25/08/12,15:00:00,00,07,1, 11.9,1,1, 20.772, 10720.873, 395.028, 52880.317 25/08/12,15:00:00,01,07,1, 11.9,1,1, 20.772, 10720.826, 395.040, 52880.389 25/08/12,15:00:00,02,07,1, 11.9,1,1, 20.772, 10720.800, 395.013, 52880.111 25/08/12,15:00:00,03,07,1, 11.9,1,1, 20.772, 10720.747, 394.954, 52879.912 25/08/12,15:00:00,04,07,1, 11.9,1,1, 20.772, 10720.759, 394.938, 52880.019 25/08/12,15:00:00,05,07,1, 11.9,1,1, 20.772, 10720.750, 395.022, 52880.036 25/08/12,15:00:00,06,07,1, 11.9,1,1, 20.772, 10720.721, 394.940, 52879.987 25/08/12,15:00:00,07,07,1, 11.9,1,1, 20.772, 10720.727, 394.979, 52880.038 25/08/12,15:00:00,08,07,1, 11.9,1,1, 20.772, 10720.688, 394.947, 52879.995 25/08/12,15:00:00,09,07,1, 11.9,1,1, 20.772, 10720.684, 394.941, 52879.970 25/08/12,15:00:00,10,07,1, 11.9,1,1, 20.772, 10720.676, 395.032, 52880.055 25/08/12,15:00:00,11,07,1, 11.9,1,1, 20.772, 10720.636, 394.923, 52879.969 25/08/12,15:00:00,12,07,1, 11.9,1,1, 20.772, 10720.640, 395.013, 52880.064 25/08/12,15:00:00,13,07,1, 11.9,1,1, 20.772, 10720.616, 394.980, 52880.022 25/08/12,15:00:00,14,07,1, 11.9,1,1, 20.772, 10720.591, 394.929, 52879.982 25/08/12,15:00:00,15,07,1, 11.9,1,1, 20.772, 10720.599, 395.035, 52880.053 25/08/12,15:00:00,16,07,1, 11.9,1,1, 20.772, 10720.564, 394.948, 52880.020 25/08/12,15:00:00,17,07,1, 11.9,1,1, 20.772, 10720.597, 395.003, 52880.060 25/08/12,15:00:00,18,07,1, 11.9,1,1, 20.772, 10720.558, 395.032, 52880.013 25/08/12,15:00:00,19,07,1, 11.9,1,1, 20.772, 10720.537, 394.973, 52879.993 25/08/12,15:00:01,00,09,1, 11.9,1,1, 20.775, 10720.531, 394.973, 52879.993 25/08/12,15:00:01,01,09,1, 11.9,1,1, 20.775, 10720.500, 394.990, 52880.044 25/08/12,15:00:01,02,09,1, 11.9,1,1, 20.775, 10720.509, 395.030, 52880.127 25/08/12,15:00:01,03,09,1, 11.9,1,1, 20.775, 10720.509, 395.069, 52880.237 25/08/12,15:00:01,04,09,1, 11.9,1,1, 20.775, 10720.496, 394.970, 52880.118 25/08/12,15:00:01,05,09,1, 11.9,1,1, 20.775, 10720.479, 395.065, 52880.171 25/08/12,15:00:01,06,09,1, 11.9,1,1, 20.775, 10720.453, 395.007, 52880.120 25/08/12,15:00:01,07,09,1, 11.9,1,1, 20.775, 10720.439, 395.003, 52880.111 25/08/12,15:00:01,08,09,1, 11.9,1,1, 20.775, 10720.437, 395.047, 52880.210 25/08/12,15:00:01,09,09,1, 11.9,1,1, 20.775, 10720.393, 394.959, 52880.103 25/08/12,15:00:01,10,09,1, 11.9,1,1, 20.775, 10720.399, 395.041, 52880.085 25/08/12,15:00:01,11,09,1, 11.9,1,1, 20.775, 10720.392, 395.023, 52880.130 25/08/12,15:00:01,12,09,1, 11.9,1,1, 20.775, 10720.354, 394.986, 52880.166 25/08/12,15:00:01,13,09,1, 11.9,1,1, 20.775, 10720.369, 395.060, 52880.196 25/08/12,15:00:01,14,09,1, 11.9,1,1, 20.775, 10720.318, 394.993, 52880.075 25/08/12,15:00:01,15,09,1, 11.9,1,1, 20.775, 10720.353, 395.038, 52880.146 25/08/12,15:00:01,16,09,1, 11.9,1,1, 20.775, 10720.322, 395.061, 52880.189 25/08/12,15:00:01,17,09,1, 11.9,1,1, 20.775, 10720.305, 394.999, 52880.144 25/08/12,15:00:01,18,09,1, 11.9,1,1, 20.775, 10720.322, 395.091, 52880.161 25/08/12,15:00:01,19,09,1, 11.9,1,1, 20.775, 10720.283, 394.980, 52880.170 25/08/12,15:00:02,00,09,1, 12.0,1,1, 20.773, 10720.280, 394.980, 52880.170 25/08/12,15:00:02,01,09,1, 12.0,1,1, 20.773, 10720.267, 395.088, 52880.215 25/08/12,15:00:02,02,09,1, 12.0,1,1, 20.773, 10720.220, 394.960, 52880.122 25/08/12,15:00:02,03,09,1, 12.0,1,1, 20.773, 10720.251, 395.075, 52880.223 25/08/12,15:00:02,04,09,1, 12.0,1,1, 20.773, 10720.185, 395.021, 52880.186 25/08/12,15:00:02,05,09,1, 12.0,1,1, 20.773, 10720.216, 395.017, 52880.238 25/08/12,15:00:02,06,09,1, 12.0,1,1, 20.773, 10720.191, 395.105, 52880.285 25/08/12,15:00:02,07,09,1, 12.0,1,1, 20.773, 10720.166, 395.019, 52880.225 25/08/12,15:00:02,08,09,1, 12.0,1,1, 20.773, 10720.194, 395.076, 52880.311 25/08/12,15:00:02,09,09,1, 12.0,1,1, 20.773, 10720.142, 395.056, 52880.260 25/08/12,15:00:02,10,09,1, 12.0,1,1, 20.773, 10720.131, 395.040, 52880.258 25/08/12,15:00:02,11,09,1, 12.0,1,1, 20.773, 10720.128, 395.101, 52880.249 25/08/12,15:00:02,12,09,1, 12.0,1,1, 20.773, 10720.084, 394.995, 52880.218 25/08/12,15:00:02,13,09,1, 12.0,1,1, 20.773, 10720.118, 395.062, 52880.280 25/08/12,15:00:02,14,09,1, 12.0,1,1, 20.773, 10720.085, 395.075, 52880.313 25/08/12,15:00:02,15,09,1, 12.0,1,1, 20.773, 10720.074, 395.020, 52880.251 25/08/12,15:00:02,16,09,1, 12.0,1,1, 20.773, 10720.091, 395.102, 52880.263 25/08/12,15:00:02,17,09,1, 12.0,1,1, 20.773, 10720.025, 395.025, 52880.200 25/08/12,15:00:02,18,09,1, 12.0,1,1, 20.773, 10720.055, 395.047, 52880.285 25/08/12,15:00:02,19,09,1, 12.0,1,1, 20.773, 10720.025, 395.083, 52880.294 25/08/12,15:00:03,00,08,1, 12.0,1,1, 20.778, 10720.022, 395.083, 52880.294 25/08/12,15:00:03,01,08,1, 12.0,1,1, 20.778, 10719.998, 395.133, 52880.315 25/08/12,15:00:03,02,08,1, 12.0,1,1, 20.778, 10719.961, 395.051, 52880.247 25/08/12,15:00:03,03,08,1, 12.0,1,1, 20.778, 10719.981, 395.060, 52880.250 25/08/12,15:00:03,04,08,1, 12.0,1,1, 20.778, 10719.978, 395.128, 52880.308 25/08/12,15:00:03,05,08,1, 12.0,1,1, 20.778, 10719.925, 395.028, 52880.302 25/08/12,15:00:03,06,08,1, 12.0,1,1, 20.778, 10719.928, 395.098, 52880.363 25/08/12,15:00:03,07,08,1, 12.0,1,1, 20.778, 10719.931, 395.062, 52880.248 25/08/12,15:00:03,08,08,1, 12.0,1,1, 20.778, 10719.916, 395.047, 52880.256 25/08/12,15:00:03,09,08,1, 12.0,1,1, 20.778, 10719.900, 395.111, 52880.372 25/08/12,15:00:03,10,08,1, 12.0,1,1, 20.778, 10719.855, 395.039, 52880.259 25/08/12,15:00:03,11,08,1, 12.0,1,1, 20.778, 10719.879, 395.080, 52880.365 25/08/12,15:00:03,12,08,1, 12.0,1,1, 20.778, 10719.866, 395.124, 52880.333 25/08/12,15:00:03,13,08,1, 12.0,1,1, 20.778, 10719.847, 395.044, 52880.309 25/08/12,15:00:03,14,08,1, 12.0,1,1, 20.778, 10719.830, 395.133, 52880.337 25/08/12,15:00:03,15,08,1, 12.0,1,1, 20.778, 10719.808, 395.087, 52880.345 25/08/12,15:00:03,16,08,1, 12.0,1,1, 20.778, 10719.827, 395.059, 52880.362 25/08/12,15:00:03,17,08,1, 12.0,1,1, 20.778, 10719.801, 395.124, 52880.353 25/08/12,15:00:03,18,08,1, 12.0,1,1, 20.778, 10719.789, 395.035, 52880.281 25/08/12,15:00:03,19,08,1, 12.0,1,1, 20.778, 10719.779, 395.085, 52880.327 25/08/12,15:00:04,00,07,1, 11.9,1,1, 20.772, 10719.771, 395.085, 52880.327 25/08/12,15:00:04,01,07,1, 11.9,1,1, 20.772, 10719.736, 395.020, 52880.265 25/08/12,15:00:04,02,07,1, 11.9,1,1, 20.772, 10719.752, 395.118, 52880.371 25/08/12,15:00:04,03,07,1, 11.9,1,1, 20.772, 10719.714, 395.058, 52880.317 25/08/12,15:00:04,04,07,1, 11.9,1,1, 20.772, 10719.727, 395.054, 52880.324 25/08/12,15:00:04,05,07,1, 11.9,1,1, 20.772, 10719.717, 395.135, 52880.370 25/08/12,15:00:04,06,07,1, 11.9,1,1, 20.772, 10719.687, 395.036, 52880.290 25/08/12,15:00:04,07,07,1, 11.9,1,1, 20.772, 10719.685, 395.106, 52880.340 25/08/12,15:00:04,08,07,1, 11.9,1,1, 20.772, 10719.666, 395.101, 52880.364 25/08/12,15:00:04,09,07,1, 11.9,1,1, 20.772, 10719.615, 395.041, 52880.319 25/08/12,15:00:04,10,07,1, 11.9,1,1, 20.772, 10719.648, 395.132, 52880.368 25/08/12,15:00:04,11,07,1, 11.9,1,1, 20.772, 10719.631, 395.051, 52880.394 25/08/12,15:00:04,12,07,1, 11.9,1,1, 20.772, 10719.621, 395.047, 52880.418 25/08/12,15:00:04,13,07,1, 11.9,1,1, 20.772, 10719.604, 395.097, 52880.378 25/08/12,15:00:04,14,07,1, 11.9,1,1, 20.772, 10719.584, 395.042, 52880.365 25/08/12,15:00:04,15,07,1, 11.9,1,1, 20.772, 10719.615, 395.114, 52880.390 25/08/12,15:00:04,16,07,1, 11.9,1,1, 20.772, 10719.573, 395.078, 52880.355 25/08/12,15:00:04,17,07,1, 11.9,1,1, 20.772, 10719.549, 395.069, 52880.381 25/08/12,15:00:04,18,07,1, 11.9,1,1, 20.772, 10719.541, 395.146, 52880.454 25/08/12,15:00:04,19,07,1, 11.9,1,1, 20.772, 10719.510, 395.032, 52880.343 25/08/12,15:00:05,00,08,1, 11.9,1,1, 20.777, 10719.504, 395.032, 52880.343 25/08/12,15:00:05,01,08,1, 11.9,1,1, 20.777, 10719.494, 395.119, 52880.393 25/08/12,15:00:05,02,08,1, 11.9,1,1, 20.777, 10719.481, 395.016, 52880.360 25/08/12,15:00:05,03,08,1, 11.9,1,1, 20.777, 10719.482, 395.114, 52880.437 25/08/12,15:00:05,04,08,1, 11.9,1,1, 20.777, 10719.462, 395.041, 52880.383 25/08/12,15:00:05,05,08,1, 11.9,1,1, 20.777, 10719.458, 395.034, 52880.370 25/08/12,15:00:05,06,08,1, 11.9,1,1, 20.777, 10719.445, 395.125, 52880.424 25/08/12,15:00:05,07,08,1, 11.9,1,1, 20.777, 10719.405, 395.036, 52880.370 25/08/12,15:00:05,08,08,1, 11.9,1,1, 20.777, 10719.409, 395.095, 52880.497 25/08/12,15:00:05,09,08,1, 11.9,1,1, 20.777, 10719.395, 395.080, 52880.431 25/08/12,15:00:05,10,08,1, 11.9,1,1, 20.777, 10719.376, 395.046, 52880.407 25/08/12,15:00:05,11,08,1, 11.9,1,1, 20.777, 10719.400, 395.122, 52880.490 25/08/12,15:00:05,12,08,1, 11.9,1,1, 20.777, 10719.370, 395.048, 52880.459 25/08/12,15:00:05,13,08,1, 11.9,1,1, 20.777, 10719.383, 395.054, 52880.456 25/08/12,15:00:05,14,08,1, 11.9,1,1, 20.777, 10719.373, 395.118, 52880.502 25/08/12,15:00:05,15,08,1, 11.9,1,1, 20.777, 10719.314, 395.038, 52880.392 25/08/12,15:00:05,16,08,1, 11.9,1,1, 20.777, 10719.338, 395.100, 52880.495 25/08/12,15:00:05,17,08,1, 11.9,1,1, 20.777, 10719.324, 395.115, 52880.538 25/08/12,15:00:05,18,08,1, 11.9,1,1, 20.777, 10719.279, 394.997, 52880.448 25/08/12,15:00:05,19,08,1, 11.9,1,1, 20.777, 10719.292, 395.128, 52880.478 25/08/12,15:00:06,00,08,1, 11.9,1,1, 20.776, 10719.287, 395.128, 52880.478 25/08/12,15:00:06,01,08,1, 11.9,1,1, 20.776, 10719.245, 395.036, 52880.506 25/08/12,15:00:06,02,08,1, 11.9,1,1, 20.776, 10719.236, 395.132, 52880.560 25/08/12,15:00:06,03,08,1, 11.9,1,1, 20.776, 10719.233, 395.006, 52880.438 25/08/12,15:00:06,04,08,1, 11.9,1,1, 20.776, 10719.227, 395.102, 52880.520 25/08/12,15:00:06,05,08,1, 11.9,1,1, 20.776, 10719.237, 395.096, 52880.498 25/08/12,15:00:06,06,08,1, 11.9,1,1, 20.776, 10719.187, 395.033, 52880.423 25/08/12,15:00:06,07,08,1, 11.9,1,1, 20.776, 10719.169, 395.124, 52880.571 25/08/12,15:00:06,08,08,1, 11.9,1,1, 20.776, 10719.136, 395.053, 52880.523 25/08/12,15:00:06,09,08,1, 11.9,1,1, 20.776, 10719.162, 395.074, 52880.520 25/08/12,15:00:06,10,08,1, 11.9,1,1, 20.776, 10719.143, 395.117, 52880.576 25/08/12,15:00:06,11,08,1, 11.9,1,1, 20.776, 10719.123, 395.049, 52880.521 25/08/12,15:00:06,12,08,1, 11.9,1,1, 20.776, 10719.139, 395.134, 52880.484 25/08/12,15:00:06,13,08,1, 11.9,1,1, 20.776, 10719.109, 395.106, 52880.507 25/08/12,15:00:06,14,08,1, 11.9,1,1, 20.776, 10719.091, 395.033, 52880.506 25/08/12,15:00:06,15,08,1, 11.9,1,1, 20.776, 10719.097, 395.158, 52880.573 25/08/12,15:00:06,16,08,1, 11.9,1,1, 20.776, 10719.077, 395.072, 52880.486 25/08/12,15:00:06,17,08,1, 11.9,1,1, 20.776, 10719.076, 395.062, 52880.538 25/08/12,15:00:06,18,08,1, 11.9,1,1, 20.776, 10719.050, 395.138, 52880.553 25/08/12,15:00:06,19,08,1, 11.9,1,1, 20.776, 10719.014, 395.039, 52880.471 25/08/12,15:00:07,00,09,1, 11.9,1,1, 20.778, 10719.012, 395.039, 52880.471 25/08/12,15:00:07,01,09,1, 11.9,1,1, 20.778, 10719.011, 395.106, 52880.524 25/08/12,15:00:07,02,09,1, 11.9,1,1, 20.778, 10718.956, 395.025, 52880.523 25/08/12,15:00:07,03,09,1, 11.9,1,1, 20.778, 10718.998, 395.108, 52880.621 25/08/12,15:00:07,04,09,1, 11.9,1,1, 20.778, 10718.962, 395.065, 52880.526 25/08/12,15:00:07,05,09,1, 11.9,1,1, 20.778, 10718.966, 395.055, 52880.575 25/08/12,15:00:07,06,09,1, 11.9,1,1, 20.778, 10718.951, 395.142, 52880.599 25/08/12,15:00:07,07,09,1, 11.9,1,1, 20.778, 10718.917, 395.028, 52880.572 25/08/12,15:00:07,08,09,1, 11.9,1,1, 20.778, 10718.920, 395.062, 52880.640 25/08/12,15:00:07,09,09,1, 11.9,1,1, 20.778, 10718.915, 395.086, 52880.561 25/08/12,15:00:07,10,09,1, 11.9,1,1, 20.778, 10718.887, 395.031, 52880.598 25/08/12,15:00:07,11,09,1, 11.9,1,1, 20.778, 10718.888, 395.134, 52880.629 25/08/12,15:00:07,12,09,1, 11.9,1,1, 20.778, 10718.859, 395.082, 52880.532 25/08/12,15:00:07,13,09,1, 11.9,1,1, 20.778, 10718.862, 395.032, 52880.533 25/08/12,15:00:07,14,09,1, 11.9,1,1, 20.778, 10718.893, 395.123, 52880.629 25/08/12,15:00:07,15,09,1, 11.9,1,1, 20.778, 10718.837, 395.053, 52880.523 25/08/12,15:00:07,16,09,1, 11.9,1,1, 20.778, 10718.816, 395.085, 52880.568 25/08/12,15:00:07,17,09,1, 11.9,1,1, 20.778, 10718.825, 395.091, 52880.624 25/08/12,15:00:07,18,09,1, 11.9,1,1, 20.778, 10718.788, 395.019, 52880.570 25/08/12,15:00:07,19,09,1, 11.9,1,1, 20.778, 10718.797, 395.089, 52880.646 25/08/12,15:00:08,00,09,1, 11.9,1,1, 20.774, 10718.795, 395.089, 52880.646 25/08/12,15:00:08,01,09,1, 11.9,1,1, 20.774, 10718.741, 395.031, 52880.590 25/08/12,15:00:08,02,09,1, 11.9,1,1, 20.774, 10718.760, 395.127, 52880.699 25/08/12,15:00:08,03,09,1, 11.9,1,1, 20.774, 10718.717, 395.059, 52880.622 25/08/12,15:00:08,04,09,1, 11.9,1,1, 20.774, 10718.745, 395.033, 52880.635 25/08/12,15:00:08,05,09,1, 11.9,1,1, 20.774, 10718.721, 395.131, 52880.695 25/08/12,15:00:08,06,09,1, 11.9,1,1, 20.774, 10718.688, 395.039, 52880.664 25/08/12,15:00:08,07,09,1, 11.9,1,1, 20.774, 10718.700, 395.101, 52880.654 25/08/12,15:00:08,08,09,1, 11.9,1,1, 20.774, 10718.664, 395.117, 52880.650 25/08/12,15:00:08,09,09,1, 11.9,1,1, 20.774, 10718.639, 395.045, 52880.569 25/08/12,15:00:08,10,09,1, 11.9,1,1, 20.774, 10718.655, 395.111, 52880.636 25/08/12,15:00:08,11,09,1, 11.9,1,1, 20.774, 10718.645, 395.087, 52880.598 25/08/12,15:00:08,12,09,1, 11.9,1,1, 20.774, 10718.635, 395.017, 52880.616 25/08/12,15:00:08,13,09,1, 11.9,1,1, 20.774, 10718.623, 395.143, 52880.631 25/08/12,15:00:08,14,09,1, 11.9,1,1, 20.774, 10718.609, 395.068, 52880.712 25/08/12,15:00:08,15,09,1, 11.9,1,1, 20.774, 10718.555, 395.063, 52880.670 25/08/12,15:00:08,16,09,1, 11.9,1,1, 20.774, 10718.570, 395.139, 52880.794 25/08/12,15:00:08,17,09,1, 11.9,1,1, 20.774, 10718.558, 395.050, 52880.722 25/08/12,15:00:08,18,09,1, 11.9,1,1, 20.774, 10718.561, 395.091, 52880.693 25/08/12,15:00:08,19,09,1, 11.9,1,1, 20.774, 10718.545, 395.129, 52880.681 25/08/12,15:00:09,00,07,1, 12.0,1,1, 20.778, 10718.536, 395.129, 52880.681 25/08/12,15:00:09,01,07,1, 12.0,1,1, 20.778, 10718.533, 395.108, 52880.730 25/08/12,15:00:09,02,07,1, 12.0,1,1, 20.778, 10718.514, 395.094, 52880.662 25/08/12,15:00:09,03,07,1, 12.0,1,1, 20.778, 10718.472, 395.036, 52880.689 25/08/12,15:00:09,04,07,1, 12.0,1,1, 20.778, 10718.483, 395.129, 52880.739 25/08/12,15:00:09,05,07,1, 12.0,1,1, 20.778, 10718.484, 395.090, 52880.682 25/08/12,15:00:09,06,07,1, 12.0,1,1, 20.778, 10718.467, 395.043, 52880.668 25/08/12,15:00:09,07,07,1, 12.0,1,1, 20.778, 10718.466, 395.120, 52880.768 25/08/12,15:00:09,08,07,1, 12.0,1,1, 20.778, 10718.423, 395.063, 52880.709 25/08/12,15:00:09,09,07,1, 12.0,1,1, 20.778, 10718.416, 395.061, 52880.731 25/08/12,15:00:09,10,07,1, 12.0,1,1, 20.778, 10718.405, 395.128, 52880.738 25/08/12,15:00:09,11,07,1, 12.0,1,1, 20.778, 10718.402, 395.029, 52880.708 25/08/12,15:00:09,12,07,1, 12.0,1,1, 20.778, 10718.389, 395.105, 52880.805 25/08/12,15:00:09,13,07,1, 12.0,1,1, 20.778, 10718.368, 395.103, 52880.702 25/08/12,15:00:09,14,07,1, 12.0,1,1, 20.778, 10718.369, 395.031, 52880.647 25/08/12,15:00:09,15,07,1, 12.0,1,1, 20.778, 10718.356, 395.136, 52880.779 25/08/12,15:00:09,16,07,1, 12.0,1,1, 20.778, 10718.336, 395.083, 52880.697 25/08/12,15:00:09,17,07,1, 12.0,1,1, 20.778, 10718.314, 395.044, 52880.751 25/08/12,15:00:09,18,07,1, 12.0,1,1, 20.778, 10718.317, 395.148, 52880.809 25/08/12,15:00:09,19,07,1, 12.0,1,1, 20.778, 10718.266, 395.058, 52880.718 25/08/12,15:00:10,00,07,1, 12.0,1,1, 20.776, 10718.261, 395.058, 52880.718 25/08/12,15:00:10,01,07,1, 12.0,1,1, 20.776, 10718.301, 395.139, 52880.765 25/08/12,15:00:10,02,07,1, 12.0,1,1, 20.776, 10718.246, 395.031, 52880.755 25/08/12,15:00:10,03,07,1, 12.0,1,1, 20.776, 10718.253, 395.106, 52880.780 25/08/12,15:00:10,04,07,1, 12.0,1,1, 20.776, 10718.243, 395.124, 52880.765 25/08/12,15:00:10,05,07,1, 12.0,1,1, 20.776, 10718.204, 395.052, 52880.716 25/08/12,15:00:10,06,07,1, 12.0,1,1, 20.776, 10718.234, 395.142, 52880.816 25/08/12,15:00:10,07,07,1, 12.0,1,1, 20.776, 10718.205, 395.124, 52880.810 25/08/12,15:00:10,08,07,1, 12.0,1,1, 20.776, 10718.196, 395.076, 52880.788 25/08/12,15:00:10,09,07,1, 12.0,1,1, 20.776, 10718.201, 395.145, 52880.833 25/08/12,15:00:10,10,07,1, 12.0,1,1, 20.776, 10718.171, 395.084, 52880.794 25/08/12,15:00:10,11,07,1, 12.0,1,1, 20.776, 10718.180, 395.111, 52880.826 25/08/12,15:00:10,12,07,1, 12.0,1,1, 20.776, 10718.159, 395.170, 52880.864 25/08/12,15:00:10,13,07,1, 12.0,1,1, 20.776, 10718.129, 395.088, 52880.817 25/08/12,15:00:10,14,07,1, 12.0,1,1, 20.776, 10718.143, 395.135, 52880.874 25/08/12,15:00:10,15,07,1, 12.0,1,1, 20.776, 10718.121, 395.158, 52880.801 25/08/12,15:00:10,16,07,1, 12.0,1,1, 20.776, 10718.073, 395.053, 52880.692 25/08/12,15:00:10,17,07,1, 12.0,1,1, 20.776, 10718.123, 395.154, 52880.857 25/08/12,15:00:10,18,07,1, 12.0,1,1, 20.776, 10718.076, 395.152, 52880.871 25/08/12,15:00:10,19,07,1, 12.0,1,1, 20.776, 10718.055, 395.055, 52880.810 25/08/12,15:00:11,00,07,1, 11.9,1,1, 20.779, 10718.052, 395.055, 52880.810 25/08/12,15:00:11,01,07,1, 11.9,1,1, 20.779, 10718.028, 395.089, 52880.824 25/08/12,15:00:11,02,07,1, 11.9,1,1, 20.779, 10718.049, 395.091, 52880.778 25/08/12,15:00:11,03,07,1, 11.9,1,1, 20.779, 10718.032, 395.173, 52880.916 25/08/12,15:00:11,04,07,1, 11.9,1,1, 20.779, 10717.975, 395.072, 52880.796 25/08/12,15:00:11,05,07,1, 11.9,1,1, 20.779, 10717.990, 395.131, 52880.869 25/08/12,15:00:11,06,07,1, 11.9,1,1, 20.779, 10717.988, 395.144, 52880.911 25/08/12,15:00:11,07,07,1, 11.9,1,1, 20.779, 10717.968, 395.070, 52880.839 25/08/12,15:00:11,08,07,1, 11.9,1,1, 20.779, 10717.972, 395.126, 52880.874 25/08/12,15:00:11,09,07,1, 11.9,1,1, 20.779, 10717.930, 395.140, 52880.875 25/08/12,15:00:11,10,07,1, 11.9,1,1, 20.779, 10717.936, 395.069, 52880.814 25/08/12,15:00:11,11,07,1, 11.9,1,1, 20.779, 10717.949, 395.134, 52880.833 25/08/12,15:00:11,12,07,1, 11.9,1,1, 20.779, 10717.904, 395.135, 52880.807 25/08/12,15:00:11,13,07,1, 11.9,1,1, 20.779, 10717.915, 395.069, 52880.822 25/08/12,15:00:11,14,07,1, 11.9,1,1, 20.779, 10717.916, 395.149, 52880.928 25/08/12,15:00:11,15,07,1, 11.9,1,1, 20.779, 10717.884, 395.127, 52880.836 25/08/12,15:00:11,16,07,1, 11.9,1,1, 20.779, 10717.881, 395.090, 52880.909 25/08/12,15:00:11,17,07,1, 11.9,1,1, 20.779, 10717.912, 395.184, 52880.908 25/08/12,15:00:11,18,07,1, 11.9,1,1, 20.779, 10717.871, 395.107, 52880.908 25/08/12,15:00:11,19,07,1, 11.9,1,1, 20.779, 10717.878, 395.090, 52880.941 25/08/12,15:00:12,00,07,1, 11.9,1,1, 20.773, 10717.877, 395.090, 52880.941 25/08/12,15:00:12,01,07,1, 11.9,1,1, 20.773, 10717.829, 395.091, 52880.827 25/08/12,15:00:12,02,07,1, 11.9,1,1, 20.773, 10717.834, 395.149, 52880.941 25/08/12,15:00:12,03,07,1, 11.9,1,1, 20.773, 10717.790, 395.168, 52880.901 25/08/12,15:00:12,04,07,1, 11.9,1,1, 20.773, 10717.804, 395.094, 52880.894 25/08/12,15:00:12,05,07,1, 11.9,1,1, 20.773, 10717.781, 395.147, 52880.919 25/08/12,15:00:12,06,07,1, 11.9,1,1, 20.773, 10717.775, 395.158, 52880.991 25/08/12,15:00:12,07,07,1, 11.9,1,1, 20.773, 10717.740, 395.097, 52880.919 25/08/12,15:00:12,08,07,1, 11.9,1,1, 20.773, 10717.760, 395.137, 52880.985 25/08/12,15:00:12,09,07,1, 11.9,1,1, 20.773, 10717.760, 395.116, 52880.939 25/08/12,15:00:12,10,07,1, 11.9,1,1, 20.773, 10717.709, 395.067, 52880.923 25/08/12,15:00:12,11,07,1, 11.9,1,1, 20.773, 10717.734, 395.151, 52880.969 25/08/12,15:00:12,12,07,1, 11.9,1,1, 20.773, 10717.715, 395.092, 52880.930 25/08/12,15:00:12,13,07,1, 11.9,1,1, 20.773, 10717.720, 395.087, 52880.940 25/08/12,15:00:12,14,07,1, 11.9,1,1, 20.773, 10717.687, 395.195, 52880.985 25/08/12,15:00:12,15,07,1, 11.9,1,1, 20.773, 10717.699, 395.103, 52880.897 25/08/12,15:00:12,16,07,1, 11.9,1,1, 20.773, 10717.677, 395.130, 52880.944 25/08/12,15:00:12,17,07,1, 11.9,1,1, 20.773, 10717.674, 395.151, 52880.985 25/08/12,15:00:12,18,07,1, 11.9,1,1, 20.773, 10717.653, 395.096, 52880.981 25/08/12,15:00:12,19,07,1, 11.9,1,1, 20.773, 10717.668, 395.118, 52880.930 25/08/12,15:00:13,00,07,1, 11.8,1,1, 20.782, 10717.660, 395.118, 52880.930 25/08/12,15:00:13,01,07,1, 11.8,1,1, 20.782, 10717.619, 395.060, 52880.982 25/08/12,15:00:13,02,07,1, 11.8,1,1, 20.782, 10717.647, 395.146, 52880.989 25/08/12,15:00:13,03,07,1, 11.8,1,1, 20.782, 10717.602, 395.144, 52880.899 25/08/12,15:00:13,04,07,1, 11.8,1,1, 20.782, 10717.560, 395.103, 52880.999 25/08/12,15:00:13,05,07,1, 11.8,1,1, 20.782, 10717.602, 395.165, 52881.025 25/08/12,15:00:13,06,07,1, 11.8,1,1, 20.782, 10717.559, 395.125, 52880.955 25/08/12,15:00:13,07,07,1, 11.8,1,1, 20.782, 10717.559, 395.105, 52880.986 25/08/12,15:00:13,08,07,1, 11.8,1,1, 20.782, 10717.567, 395.200, 52881.045 25/08/12,15:00:13,09,07,1, 11.8,1,1, 20.782, 10717.525, 395.120, 52880.999 25/08/12,15:00:13,10,07,1, 11.8,1,1, 20.782, 10717.518, 395.115, 52881.095 25/08/12,15:00:13,11,07,1, 11.8,1,1, 20.782, 10717.543, 395.182, 52881.049 25/08/12,15:00:13,12,07,1, 11.8,1,1, 20.782, 10717.478, 395.080, 52881.037 25/08/12,15:00:13,13,07,1, 11.8,1,1, 20.782, 10717.497, 395.133, 52881.083 25/08/12,15:00:13,14,07,1, 11.8,1,1, 20.782, 10717.489, 395.170, 52881.033 25/08/12,15:00:13,15,07,1, 11.8,1,1, 20.782, 10717.462, 395.059, 52880.981 25/08/12,15:00:13,16,07,1, 11.8,1,1, 20.782, 10717.462, 395.104, 52881.047 25/08/12,15:00:13,17,07,1, 11.8,1,1, 20.782, 10717.463, 395.176, 52881.045 25/08/12,15:00:13,18,07,1, 11.8,1,1, 20.782, 10717.409, 395.059, 52881.074 25/08/12,15:00:13,19,07,1, 11.8,1,1, 20.782, 10717.443, 395.141, 52881.179 25/08/12,15:00:14,00,07,1, 11.9,1,1, 20.776, 10717.435, 395.141, 52881.179 25/08/12,15:00:14,01,07,1, 11.9,1,1, 20.776, 10717.387, 395.048, 52881.048 25/08/12,15:00:14,02,07,1, 11.9,1,1, 20.776, 10717.420, 395.188, 52881.154 25/08/12,15:00:14,03,07,1, 11.9,1,1, 20.776, 10717.393, 395.155, 52881.109 25/08/12,15:00:14,04,07,1, 11.9,1,1, 20.776, 10717.388, 395.092, 52881.056 25/08/12,15:00:14,05,07,1, 11.9,1,1, 20.776, 10717.378, 395.144, 52881.076 25/08/12,15:00:14,06,07,1, 11.9,1,1, 20.776, 10717.346, 395.125, 52881.050 25/08/12,15:00:14,07,07,1, 11.9,1,1, 20.776, 10717.353, 395.101, 52881.083 25/08/12,15:00:14,08,07,1, 11.9,1,1, 20.776, 10717.348, 395.198, 52881.120 25/08/12,15:00:14,09,07,1, 11.9,1,1, 20.776, 10717.310, 395.073, 52881.085 25/08/12,15:00:14,10,07,1, 11.9,1,1, 20.776, 10717.321, 395.153, 52881.120 25/08/12,15:00:14,11,07,1, 11.9,1,1, 20.776, 10717.318, 395.151, 52881.122 25/08/12,15:00:14,12,07,1, 11.9,1,1, 20.776, 10717.275, 395.081, 52881.053 25/08/12,15:00:14,13,07,1, 11.9,1,1, 20.776, 10717.286, 395.133, 52881.149 25/08/12,15:00:14,14,07,1, 11.9,1,1, 20.776, 10717.269, 395.183, 52881.120 25/08/12,15:00:14,15,07,1, 11.9,1,1, 20.776, 10717.219, 395.088, 52881.071 25/08/12,15:00:14,16,07,1, 11.9,1,1, 20.776, 10717.243, 395.168, 52881.115 25/08/12,15:00:14,17,07,1, 11.9,1,1, 20.776, 10717.228, 395.145, 52881.082 25/08/12,15:00:14,18,07,1, 11.9,1,1, 20.776, 10717.201, 395.077, 52881.083 25/08/12,15:00:14,19,07,1, 11.9,1,1, 20.776, 10717.243, 395.181, 52881.181 25/08/12,15:00:15,00,07,1, 12.0,1,1, 20.776, 10717.235, 395.181, 52881.181 25/08/12,15:00:15,01,07,1, 12.0,1,1, 20.776, 10717.163, 395.103, 52881.113 25/08/12,15:00:15,02,07,1, 12.0,1,1, 20.776, 10717.156, 395.170, 52881.150 25/08/12,15:00:15,03,07,1, 12.0,1,1, 20.776, 10717.089, 395.119, 52881.059 25/08/12,15:00:15,04,07,1, 12.0,1,1, 20.776, 10717.144, 395.111, 52881.115 25/08/12,15:00:15,05,07,1, 12.0,1,1, 20.776, 10717.126, 395.198, 52881.157 25/08/12,15:00:15,06,07,1, 12.0,1,1, 20.776, 10717.106, 395.136, 52881.091 25/08/12,15:00:15,07,07,1, 12.0,1,1, 20.776, 10717.083, 395.132, 52881.053 25/08/12,15:00:15,08,07,1, 12.0,1,1, 20.776, 10717.108, 395.205, 52881.145 25/08/12,15:00:15,09,07,1, 12.0,1,1, 20.776, 10717.049, 395.101, 52881.115 25/08/12,15:00:15,10,07,1, 12.0,1,1, 20.776, 10717.062, 395.145, 52881.130 25/08/12,15:00:15,11,07,1, 12.0,1,1, 20.776, 10717.049, 395.184, 52881.181 25/08/12,15:00:15,12,07,1, 12.0,1,1, 20.776, 10717.040, 395.098, 52881.141 25/08/12,15:00:15,13,07,1, 12.0,1,1, 20.776, 10717.032, 395.166, 52881.186 25/08/12,15:00:15,14,07,1, 12.0,1,1, 20.776, 10717.023, 395.186, 52881.264 25/08/12,15:00:15,15,07,1, 12.0,1,1, 20.776, 10716.998, 395.103, 52881.146 25/08/12,15:00:15,16,07,1, 12.0,1,1, 20.776, 10716.998, 395.163, 52881.223 25/08/12,15:00:15,17,07,1, 12.0,1,1, 20.776, 10716.993, 395.169, 52881.230 25/08/12,15:00:15,18,07,1, 12.0,1,1, 20.776, 10716.949, 395.100, 52881.130 25/08/12,15:00:15,19,07,1, 12.0,1,1, 20.776, 10716.973, 395.200, 52881.225 25/08/12,15:00:16,00,07,1, 11.9,1,1, 20.774, 10716.968, 395.200, 52881.225 25/08/12,15:00:16,01,07,1, 11.9,1,1, 20.774, 10716.921, 395.126, 52881.232 25/08/12,15:00:16,02,07,1, 11.9,1,1, 20.774, 10716.909, 395.218, 52881.255 25/08/12,15:00:16,03,07,1, 11.9,1,1, 20.774, 10716.921, 395.136, 52881.155 25/08/12,15:00:16,04,07,1, 11.9,1,1, 20.774, 10716.876, 395.121, 52881.160 25/08/12,15:00:16,05,07,1, 11.9,1,1, 20.774, 10716.884, 395.237, 52881.217 25/08/12,15:00:16,06,07,1, 11.9,1,1, 20.774, 10716.849, 395.134, 52881.177 25/08/12,15:00:16,07,07,1, 11.9,1,1, 20.774, 10716.841, 395.122, 52881.195 25/08/12,15:00:16,08,07,1, 11.9,1,1, 20.774, 10716.850, 395.199, 52881.266 25/08/12,15:00:16,09,07,1, 11.9,1,1, 20.774, 10716.828, 395.142, 52881.185 25/08/12,15:00:16,10,07,1, 11.9,1,1, 20.774, 10716.832, 395.116, 52881.248 25/08/12,15:00:16,11,07,1, 11.9,1,1, 20.774, 10716.806, 395.182, 52881.257 25/08/12,15:00:16,12,07,1, 11.9,1,1, 20.774, 10716.800, 395.116, 52881.190 25/08/12,15:00:16,13,07,1, 11.9,1,1, 20.774, 10716.813, 395.164, 52881.267 25/08/12,15:00:16,14,07,1, 11.9,1,1, 20.774, 10716.781, 395.153, 52881.247 25/08/12,15:00:16,15,07,1, 11.9,1,1, 20.774, 10716.735, 395.106, 52881.190 25/08/12,15:00:16,16,07,1, 11.9,1,1, 20.774, 10716.755, 395.186, 52881.257 25/08/12,15:00:16,17,07,1, 11.9,1,1, 20.774, 10716.728, 395.182, 52881.313 25/08/12,15:00:16,18,07,1, 11.9,1,1, 20.774, 10716.696, 395.126, 52881.289 25/08/12,15:00:16,19,07,1, 11.9,1,1, 20.774, 10716.714, 395.203, 52881.294 25/08/12,15:00:17,00,08,1, 11.9,1,1, 20.777, 10716.709, 395.203, 52881.294 25/08/12,15:00:17,01,08,1, 11.9,1,1, 20.777, 10716.671, 395.109, 52881.260 25/08/12,15:00:17,02,08,1, 11.9,1,1, 20.777, 10716.702, 395.199, 52881.281 25/08/12,15:00:17,03,08,1, 11.9,1,1, 20.777, 10716.663, 395.182, 52881.319 25/08/12,15:00:17,04,08,1, 11.9,1,1, 20.777, 10716.671, 395.115, 52881.249 25/08/12,15:00:17,05,08,1, 11.9,1,1, 20.777, 10716.660, 395.222, 52881.367 25/08/12,15:00:17,06,08,1, 11.9,1,1, 20.777, 10716.625, 395.151, 52881.338 25/08/12,15:00:17,07,08,1, 11.9,1,1, 20.777, 10716.638, 395.095, 52881.325 25/08/12,15:00:17,08,08,1, 11.9,1,1, 20.777, 10716.642, 395.224, 52881.327 25/08/12,15:00:17,09,08,1, 11.9,1,1, 20.777, 10716.596, 395.141, 52881.234 25/08/12,15:00:17,10,08,1, 11.9,1,1, 20.777, 10716.598, 395.148, 52881.354 25/08/12,15:00:17,11,08,1, 11.9,1,1, 20.777, 10716.606, 395.200, 52881.285 25/08/12,15:00:17,12,08,1, 11.9,1,1, 20.777, 10716.558, 395.097, 52881.306 25/08/12,15:00:17,13,08,1, 11.9,1,1, 20.777, 10716.573, 395.146, 52881.341 25/08/12,15:00:17,14,08,1, 11.9,1,1, 20.777, 10716.573, 395.215, 52881.344 25/08/12,15:00:17,15,08,1, 11.9,1,1, 20.777, 10716.516, 395.100, 52881.303 25/08/12,15:00:17,16,08,1, 11.9,1,1, 20.777, 10716.538, 395.132, 52881.311 25/08/12,15:00:17,17,08,1, 11.9,1,1, 20.777, 10716.549, 395.187, 52881.371 25/08/12,15:00:17,18,08,1, 11.9,1,1, 20.777, 10716.513, 395.095, 52881.318 25/08/12,15:00:17,19,08,1, 11.9,1,1, 20.777, 10716.539, 395.201, 52881.366 25/08/12,15:00:18,00,08,1, 11.9,1,1, 20.774, 10716.534, 395.201, 52881.366 25/08/12,15:00:18,01,08,1, 11.9,1,1, 20.774, 10716.490, 395.131, 52881.398 25/08/12,15:00:18,02,08,1, 11.9,1,1, 20.774, 10716.477, 395.166, 52881.391 25/08/12,15:00:18,03,08,1, 11.9,1,1, 20.774, 10716.494, 395.184, 52881.402 25/08/12,15:00:18,04,08,1, 11.9,1,1, 20.774, 10716.433, 395.086, 52881.359 25/08/12,15:00:18,05,08,1, 11.9,1,1, 20.774, 10716.454, 395.203, 52881.411 25/08/12,15:00:18,06,08,1, 11.9,1,1, 20.774, 10716.419, 395.182, 52881.408 25/08/12,15:00:18,07,08,1, 11.9,1,1, 20.774, 10716.413, 395.123, 52881.381 25/08/12,15:00:18,08,08,1, 11.9,1,1, 20.774, 10716.414, 395.208, 52881.460 25/08/12,15:00:18,09,08,1, 11.9,1,1, 20.774, 10716.367, 395.151, 52881.440 25/08/12,15:00:18,10,08,1, 11.9,1,1, 20.774, 10716.353, 395.106, 52881.348 25/08/12,15:00:18,11,08,1, 11.9,1,1, 20.774, 10716.369, 395.215, 52881.454 25/08/12,15:00:18,12,08,1, 11.9,1,1, 20.774, 10716.346, 395.145, 52881.432 25/08/12,15:00:18,13,08,1, 11.9,1,1, 20.774, 10716.319, 395.116, 52881.389 25/08/12,15:00:18,14,08,1, 11.9,1,1, 20.774, 10716.331, 395.213, 52881.424 25/08/12,15:00:18,15,08,1, 11.9,1,1, 20.774, 10716.309, 395.153, 52881.448 25/08/12,15:00:18,16,08,1, 11.9,1,1, 20.774, 10716.293, 395.119, 52881.419 25/08/12,15:00:18,17,08,1, 11.9,1,1, 20.774, 10716.294, 395.206, 52881.426 25/08/12,15:00:18,18,08,1, 11.9,1,1, 20.774, 10716.274, 395.140, 52881.411 25/08/12,15:00:18,19,08,1, 11.9,1,1, 20.774, 10716.262, 395.124, 52881.462 25/08/12,15:00:19,00,09,1, 12.0,1,1, 20.774, 10716.258, 395.124, 52881.462 25/08/12,15:00:19,01,09,1, 12.0,1,1, 20.774, 10716.243, 395.141, 52881.409 25/08/12,15:00:19,02,09,1, 12.0,1,1, 20.774, 10716.248, 395.125, 52881.472 25/08/12,15:00:19,03,09,1, 12.0,1,1, 20.774, 10716.228, 395.223, 52881.457 25/08/12,15:00:19,04,09,1, 12.0,1,1, 20.774, 10716.222, 395.127, 52881.419 25/08/12,15:00:19,05,09,1, 12.0,1,1, 20.774, 10716.214, 395.107, 52881.413 25/08/12,15:00:19,06,09,1, 12.0,1,1, 20.774, 10716.192, 395.203, 52881.511 25/08/12,15:00:19,07,09,1, 12.0,1,1, 20.774, 10716.159, 395.117, 52881.386 25/08/12,15:00:19,08,09,1, 12.0,1,1, 20.774, 10716.168, 395.161, 52881.464 25/08/12,15:00:19,09,09,1, 12.0,1,1, 20.774, 10716.166, 395.199, 52881.452 25/08/12,15:00:19,10,09,1, 12.0,1,1, 20.774, 10716.158, 395.128, 52881.462 25/08/12,15:00:19,11,09,1, 12.0,1,1, 20.774, 10716.151, 395.139, 52881.449 25/08/12,15:00:19,12,09,1, 12.0,1,1, 20.774, 10716.117, 395.210, 52881.526 25/08/12,15:00:19,13,09,1, 12.0,1,1, 20.774, 10716.086, 395.114, 52881.423 25/08/12,15:00:19,14,09,1, 12.0,1,1, 20.774, 10716.105, 395.158, 52881.448 25/08/12,15:00:19,15,09,1, 12.0,1,1, 20.774, 10716.090, 395.212, 52881.506 25/08/12,15:00:19,16,09,1, 12.0,1,1, 20.774, 10716.050, 395.127, 52881.430 25/08/12,15:00:19,17,09,1, 12.0,1,1, 20.774, 10716.057, 395.162, 52881.520 25/08/12,15:00:19,18,09,1, 12.0,1,1, 20.774, 10716.052, 395.207, 52881.557 25/08/12,15:00:19,19,09,1, 12.0,1,1, 20.774, 10716.033, 395.103, 52881.403 25/08/12,15:00:20,00,09,1, 12.0,1,1, 20.776, 10716.033, 395.103, 52881.403 25/08/12,15:00:20,01,09,1, 12.0,1,1, 20.776, 10716.001, 395.185, 52881.527 25/08/12,15:00:20,02,09,1, 12.0,1,1, 20.776, 10716.026, 395.080, 52881.468 25/08/12,15:00:20,03,09,1, 12.0,1,1, 20.776, 10716.007, 395.158, 52881.524 25/08/12,15:00:20,04,09,1, 12.0,1,1, 20.776, 10715.976, 395.192, 52881.518 25/08/12,15:00:20,05,09,1, 12.0,1,1, 20.776, 10715.935, 395.104, 52881.460 25/08/12,15:00:20,06,09,1, 12.0,1,1, 20.776, 10715.984, 395.169, 52881.401 25/08/12,15:00:20,07,09,1, 12.0,1,1, 20.776, 10715.915, 395.194, 52881.540 25/08/12,15:00:20,08,09,1, 12.0,1,1, 20.776, 10715.886, 395.079, 52881.493 25/08/12,15:00:20,09,09,1, 12.0,1,1, 20.776, 10715.904, 395.127, 52881.596 25/08/12,15:00:20,10,09,1, 12.0,1,1, 20.776, 10715.885, 395.171, 52881.562 25/08/12,15:00:20,11,09,1, 12.0,1,1, 20.776, 10715.897, 395.092, 52881.508 25/08/12,15:00:20,12,09,1, 12.0,1,1, 20.776, 10715.889, 395.131, 52881.582 25/08/12,15:00:20,13,09,1, 12.0,1,1, 20.776, 10715.887, 395.163, 52881.552 25/08/12,15:00:20,14,09,1, 12.0,1,1, 20.776, 10715.847, 395.071, 52881.513 25/08/12,15:00:20,15,09,1, 12.0,1,1, 20.776, 10715.886, 395.155, 52881.587 25/08/12,15:00:20,16,09,1, 12.0,1,1, 20.776, 10715.832, 395.154, 52881.533 25/08/12,15:00:20,17,09,1, 12.0,1,1, 20.776, 10715.809, 395.090, 52881.595 25/08/12,15:00:20,18,09,1, 12.0,1,1, 20.776, 10715.842, 395.140, 52881.601 25/08/12,15:00:20,19,09,1, 12.0,1,1, 20.776, 10715.799, 395.125, 52881.578 25/08/12,15:00:21,00,08,1, 11.9,1,1, 20.775, 10715.799, 395.125, 52881.578 25/08/12,15:00:21,01,08,1, 11.9,1,1, 20.775, 10715.755, 395.180, 52881.560 25/08/12,15:00:21,02,08,1, 11.9,1,1, 20.775, 10715.765, 395.161, 52881.590 25/08/12,15:00:21,03,08,1, 11.9,1,1, 20.775, 10715.742, 395.063, 52881.541 25/08/12,15:00:21,04,08,1, 11.9,1,1, 20.775, 10715.738, 395.152, 52881.619 25/08/12,15:00:21,05,08,1, 11.9,1,1, 20.775, 10715.731, 395.125, 52881.566 25/08/12,15:00:21,06,08,1, 11.9,1,1, 20.775, 10715.713, 395.060, 52881.533 25/08/12,15:00:21,07,08,1, 11.9,1,1, 20.775, 10715.705, 395.173, 52881.667 25/08/12,15:00:21,08,08,1, 11.9,1,1, 20.775, 10715.667, 395.138, 52881.543 25/08/12,15:00:21,09,08,1, 11.9,1,1, 20.775, 10715.622, 395.089, 52881.540 25/08/12,15:00:21,10,08,1, 11.9,1,1, 20.775, 10715.663, 395.140, 52881.630 25/08/12,15:00:21,11,08,1, 11.9,1,1, 20.775, 10715.627, 395.114, 52881.588 25/08/12,15:00:21,12,08,1, 11.9,1,1, 20.775, 10715.600, 395.027, 52881.501 25/08/12,15:00:21,13,08,1, 11.9,1,1, 20.775, 10715.641, 395.122, 52881.575 25/08/12,15:00:21,14,08,1, 11.9,1,1, 20.775, 10715.589, 395.070, 52881.586 25/08/12,15:00:21,15,08,1, 11.9,1,1, 20.775, 10715.585, 395.029, 52881.549 25/08/12,15:00:21,16,08,1, 11.9,1,1, 20.775, 10715.596, 395.142, 52881.678 25/08/12,15:00:21,17,08,1, 11.9,1,1, 20.775, 10715.566, 395.098, 52881.621 25/08/12,15:00:21,18,08,1, 11.9,1,1, 20.775, 10715.561, 395.039, 52881.594 25/08/12,15:00:21,19,08,1, 11.9,1,1, 20.775, 10715.551, 395.151, 52881.656 25/08/12,15:00:22,00,07,1, 11.9,1,1, 20.782, 10715.549, 395.151, 52881.656 25/08/12,15:00:22,01,07,1, 11.9,1,1, 20.782, 10715.487, 395.051, 52881.613 25/08/12,15:00:22,02,07,1, 11.9,1,1, 20.782, 10715.525, 395.112, 52881.647 25/08/12,15:00:22,03,07,1, 11.9,1,1, 20.782, 10715.477, 395.063, 52881.613 25/08/12,15:00:22,04,07,1, 11.9,1,1, 20.782, 10715.476, 395.028, 52881.636 25/08/12,15:00:22,05,07,1, 11.9,1,1, 20.782, 10715.491, 395.108, 52881.656 25/08/12,15:00:22,06,07,1, 11.9,1,1, 20.782, 10715.452, 395.065, 52881.609 25/08/12,15:00:22,07,07,1, 11.9,1,1, 20.782, 10715.438, 395.021, 52881.613 25/08/12,15:00:22,08,07,1, 11.9,1,1, 20.782, 10715.443, 395.138, 52881.707 25/08/12,15:00:22,09,07,1, 11.9,1,1, 20.782, 10715.408, 395.073, 52881.622 25/08/12,15:00:22,10,07,1, 11.9,1,1, 20.782, 10715.391, 395.014, 52881.681 25/08/12,15:00:22,11,07,1, 11.9,1,1, 20.782, 10715.395, 395.103, 52881.700 25/08/12,15:00:22,12,07,1, 11.9,1,1, 20.782, 10715.395, 395.025, 52881.678 25/08/12,15:00:22,13,07,1, 11.9,1,1, 20.782, 10715.355, 395.011, 52881.608 25/08/12,15:00:22,14,07,1, 11.9,1,1, 20.782, 10715.403, 395.088, 52881.745 25/08/12,15:00:22,15,07,1, 11.9,1,1, 20.782, 10715.334, 395.016, 52881.632 25/08/12,15:00:22,16,07,1, 11.9,1,1, 20.782, 10715.338, 394.984, 52881.674 25/08/12,15:00:22,17,07,1, 11.9,1,1, 20.782, 10715.356, 395.093, 52881.697 25/08/12,15:00:22,18,07,1, 11.9,1,1, 20.782, 10715.297, 395.032, 52881.630 25/08/12,15:00:22,19,07,1, 11.9,1,1, 20.782, 10715.313, 395.010, 52881.630 25/08/12,15:00:23,00,07,1, 11.9,1,1, 20.777, 10715.307, 395.010, 52881.630 25/08/12,15:00:23,01,07,1, 11.9,1,1, 20.777, 10715.298, 395.025, 52881.637 25/08/12,15:00:23,02,07,1, 11.9,1,1, 20.777, 10715.301, 395.012, 52881.652 25/08/12,15:00:23,03,07,1, 11.9,1,1, 20.777, 10715.271, 395.066, 52881.770 25/08/12,15:00:23,04,07,1, 11.9,1,1, 20.777, 10715.252, 395.035, 52881.661 25/08/12,15:00:23,05,07,1, 11.9,1,1, 20.777, 10715.255, 395.005, 52881.712 25/08/12,15:00:23,06,07,1, 11.9,1,1, 20.777, 10715.265, 395.073, 52881.689 25/08/12,15:00:23,07,07,1, 11.9,1,1, 20.777, 10715.230, 395.023, 52881.689 25/08/12,15:00:23,08,07,1, 11.9,1,1, 20.777, 10715.231, 394.973, 52881.697 25/08/12,15:00:23,09,07,1, 11.9,1,1, 20.777, 10715.203, 395.079, 52881.761 25/08/12,15:00:23,10,07,1, 11.9,1,1, 20.777, 10715.191, 395.010, 52881.673 25/08/12,15:00:23,11,07,1, 11.9,1,1, 20.777, 10715.195, 394.988, 52881.713 25/08/12,15:00:23,12,07,1, 11.9,1,1, 20.777, 10715.189, 395.057, 52881.781 25/08/12,15:00:23,13,07,1, 11.9,1,1, 20.777, 10715.156, 395.018, 52881.670 25/08/12,15:00:23,14,07,1, 11.9,1,1, 20.777, 10715.128, 394.953, 52881.676 25/08/12,15:00:23,15,07,1, 11.9,1,1, 20.777, 10715.163, 395.044, 52881.765 25/08/12,15:00:23,16,07,1, 11.9,1,1, 20.777, 10715.120, 394.995, 52881.738 25/08/12,15:00:23,17,07,1, 11.9,1,1, 20.777, 10715.107, 394.949, 52881.707 25/08/12,15:00:23,18,07,1, 11.9,1,1, 20.777, 10715.134, 395.057, 52881.750 25/08/12,15:00:23,19,07,1, 11.9,1,1, 20.777, 10715.092, 394.994, 52881.683 25/08/12,15:00:24,00,07,1, 11.9,1,1, 20.775, 10715.090, 394.994, 52881.683 25/08/12,15:00:24,01,07,1, 11.9,1,1, 20.775, 10715.115, 395.070, 52881.858 25/08/12,15:00:24,02,07,1, 11.9,1,1, 20.775, 10715.066, 394.968, 52881.749 25/08/12,15:00:24,03,07,1, 11.9,1,1, 20.775, 10715.051, 394.944, 52881.771 25/08/12,15:00:24,04,07,1, 11.9,1,1, 20.775, 10715.042, 395.028, 52881.853 25/08/12,15:00:24,05,07,1, 11.9,1,1, 20.775, 10715.014, 394.968, 52881.775 25/08/12,15:00:24,06,07,1, 11.9,1,1, 20.775, 10715.019, 394.941, 52881.699 25/08/12,15:00:24,07,07,1, 11.9,1,1, 20.775, 10715.042, 395.029, 52881.811 25/08/12,15:00:24,08,07,1, 11.9,1,1, 20.775, 10715.000, 394.988, 52881.731 25/08/12,15:00:24,09,07,1, 11.9,1,1, 20.775, 10715.009, 394.935, 52881.685 25/08/12,15:00:24,10,07,1, 11.9,1,1, 20.775, 10714.993, 395.014, 52881.830 25/08/12,15:00:24,11,07,1, 11.9,1,1, 20.775, 10714.978, 394.953, 52881.758 25/08/12,15:00:24,12,07,1, 11.9,1,1, 20.775, 10714.973, 394.916, 52881.796 25/08/12,15:00:24,13,07,1, 11.9,1,1, 20.775, 10714.969, 395.010, 52881.822 25/08/12,15:00:24,14,07,1, 11.9,1,1, 20.775, 10714.957, 394.956, 52881.775 25/08/12,15:00:24,15,07,1, 11.9,1,1, 20.775, 10714.922, 394.899, 52881.777 25/08/12,15:00:24,16,07,1, 11.9,1,1, 20.775, 10714.948, 394.996, 52881.743 25/08/12,15:00:24,17,07,1, 11.9,1,1, 20.775, 10714.915, 394.949, 52881.712 25/08/12,15:00:24,18,07,1, 11.9,1,1, 20.775, 10714.887, 394.914, 52881.760 25/08/12,15:00:24,19,07,1, 11.9,1,1, 20.775, 10714.899, 394.998, 52881.813 25/08/12,15:00:25,00,08,1, 11.9,1,1, 20.777, 10714.898, 394.998, 52881.813 25/08/12,15:00:25,01,08,1, 11.9,1,1, 20.777, 10714.847, 394.908, 52881.793 25/08/12,15:00:25,02,08,1, 11.9,1,1, 20.777, 10714.870, 395.000, 52881.840 25/08/12,15:00:25,03,08,1, 11.9,1,1, 20.777, 10714.848, 394.941, 52881.763 25/08/12,15:00:25,04,08,1, 11.9,1,1, 20.777, 10714.828, 394.895, 52881.756 25/08/12,15:00:25,05,08,1, 11.9,1,1, 20.777, 10714.867, 394.973, 52881.881 25/08/12,15:00:25,06,08,1, 11.9,1,1, 20.777, 10714.810, 394.933, 52881.828 25/08/12,15:00:25,07,08,1, 11.9,1,1, 20.777, 10714.798, 394.871, 52881.784 25/08/12,15:00:25,08,08,1, 11.9,1,1, 20.777, 10714.847, 394.939, 52881.841 25/08/12,15:00:25,09,08,1, 11.9,1,1, 20.777, 10714.804, 394.922, 52881.856 25/08/12,15:00:25,10,08,1, 11.9,1,1, 20.777, 10714.781, 394.845, 52881.782 25/08/12,15:00:25,11,08,1, 11.9,1,1, 20.777, 10714.778, 394.950, 52881.882 25/08/12,15:00:25,12,08,1, 11.9,1,1, 20.777, 10714.755, 394.908, 52881.831 25/08/12,15:00:25,13,08,1, 11.9,1,1, 20.777, 10714.715, 394.858, 52881.788 25/08/12,15:00:25,14,08,1, 11.9,1,1, 20.777, 10714.752, 394.930, 52881.883 25/08/12,15:00:25,15,08,1, 11.9,1,1, 20.777, 10714.731, 394.940, 52881.844 25/08/12,15:00:25,16,08,1, 11.9,1,1, 20.777, 10714.703, 394.838, 52881.745 25/08/12,15:00:25,17,08,1, 11.9,1,1, 20.777, 10714.720, 394.888, 52881.907 25/08/12,15:00:25,18,08,1, 11.9,1,1, 20.777, 10714.689, 394.916, 52881.840 25/08/12,15:00:25,19,08,1, 11.9,1,1, 20.777, 10714.679, 394.850, 52881.820 25/08/12,15:00:26,00,08,1, 11.9,1,1, 20.777, 10714.673, 394.850, 52881.820 25/08/12,15:00:26,01,08,1, 11.9,1,1, 20.777, 10714.663, 394.925, 52881.897 25/08/12,15:00:26,02,08,1, 11.9,1,1, 20.777, 10714.638, 394.819, 52881.836 25/08/12,15:00:26,03,08,1, 11.9,1,1, 20.777, 10714.653, 394.864, 52881.883 25/08/12,15:00:26,04,08,1, 11.9,1,1, 20.777, 10714.637, 394.917, 52881.878 25/08/12,15:00:26,05,08,1, 11.9,1,1, 20.777, 10714.616, 394.826, 52881.828 25/08/12,15:00:26,06,08,1, 11.9,1,1, 20.777, 10714.605, 394.848, 52881.842 25/08/12,15:00:26,07,08,1, 11.9,1,1, 20.777, 10714.582, 394.893, 52881.884 25/08/12,15:00:26,08,08,1, 11.9,1,1, 20.777, 10714.576, 394.812, 52881.780 25/08/12,15:00:26,09,08,1, 11.9,1,1, 20.777, 10714.561, 394.801, 52881.788 25/08/12,15:00:26,10,08,1, 11.9,1,1, 20.777, 10714.584, 394.882, 52881.909 25/08/12,15:00:26,11,08,1, 11.9,1,1, 20.777, 10714.525, 394.821, 52881.895 25/08/12,15:00:26,12,08,1, 11.9,1,1, 20.777, 10714.538, 394.788, 52881.921 25/08/12,15:00:26,13,08,1, 11.9,1,1, 20.777, 10714.543, 394.892, 52881.945 25/08/12,15:00:26,14,08,1, 11.9,1,1, 20.777, 10714.493, 394.783, 52881.847 25/08/12,15:00:26,15,08,1, 11.9,1,1, 20.777, 10714.502, 394.780, 52881.865 25/08/12,15:00:26,16,08,1, 11.9,1,1, 20.777, 10714.504, 394.856, 52881.935 25/08/12,15:00:26,17,08,1, 11.9,1,1, 20.777, 10714.482, 394.812, 52881.909 25/08/12,15:00:26,18,08,1, 11.9,1,1, 20.777, 10714.496, 394.739, 52881.824 25/08/12,15:00:26,19,08,1, 11.9,1,1, 20.777, 10714.490, 394.830, 52881.936 25/08/12,15:00:27,00,08,1, 11.9,1,1, 20.780, 10714.489, 394.830, 52881.936 25/08/12,15:00:27,01,08,1, 11.9,1,1, 20.780, 10714.447, 394.732, 52881.859 25/08/12,15:00:27,02,08,1, 11.9,1,1, 20.780, 10714.443, 394.826, 52881.955 25/08/12,15:00:27,03,08,1, 11.9,1,1, 20.780, 10714.423, 394.820, 52881.903 25/08/12,15:00:27,04,08,1, 11.9,1,1, 20.780, 10714.413, 394.723, 52881.877 25/08/12,15:00:27,05,08,1, 11.9,1,1, 20.780, 10714.430, 394.822, 52881.984 25/08/12,15:00:27,06,08,1, 11.9,1,1, 20.780, 10714.405, 394.802, 52881.850 25/08/12,15:00:27,07,08,1, 11.9,1,1, 20.780, 10714.394, 394.730, 52881.869 25/08/12,15:00:27,08,08,1, 11.9,1,1, 20.780, 10714.382, 394.813, 52881.983 25/08/12,15:00:27,09,08,1, 11.9,1,1, 20.780, 10714.368, 394.759, 52881.944 25/08/12,15:00:27,10,08,1, 11.9,1,1, 20.780, 10714.334, 394.698, 52881.899 25/08/12,15:00:27,11,08,1, 11.9,1,1, 20.780, 10714.357, 394.773, 52881.989 25/08/12,15:00:27,12,08,1, 11.9,1,1, 20.780, 10714.338, 394.793, 52881.990 25/08/12,15:00:27,13,08,1, 11.9,1,1, 20.780, 10714.325, 394.669, 52881.853 25/08/12,15:00:27,14,08,1, 11.9,1,1, 20.780, 10714.346, 394.762, 52881.943 25/08/12,15:00:27,15,08,1, 11.9,1,1, 20.780, 10714.316, 394.767, 52881.872 25/08/12,15:00:27,16,08,1, 11.9,1,1, 20.780, 10714.278, 394.682, 52881.929 25/08/12,15:00:27,17,08,1, 11.9,1,1, 20.780, 10714.282, 394.702, 52882.023 25/08/12,15:00:27,18,08,1, 11.9,1,1, 20.780, 10714.293, 394.760, 52881.927 25/08/12,15:00:27,19,08,1, 11.9,1,1, 20.780, 10714.237, 394.684, 52881.955 25/08/12,15:00:28,00,08,1, 11.9,1,1, 20.775, 10714.231, 394.684, 52881.955 25/08/12,15:00:28,01,08,1, 11.9,1,1, 20.775, 10714.245, 394.772, 52882.027 25/08/12,15:00:28,02,08,1, 11.9,1,1, 20.775, 10714.210, 394.662, 52881.903 25/08/12,15:00:28,03,08,1, 11.9,1,1, 20.775, 10714.199, 394.682, 52881.942 25/08/12,15:00:28,04,08,1, 11.9,1,1, 20.775, 10714.233, 394.754, 52881.990 25/08/12,15:00:28,05,08,1, 11.9,1,1, 20.775, 10714.180, 394.655, 52881.858 25/08/12,15:00:28,06,08,1, 11.9,1,1, 20.775, 10714.174, 394.676, 52881.947 25/08/12,15:00:28,07,08,1, 11.9,1,1, 20.775, 10714.196, 394.741, 52882.024 25/08/12,15:00:28,08,08,1, 11.9,1,1, 20.775, 10714.143, 394.652, 52881.956 25/08/12,15:00:28,09,08,1, 11.9,1,1, 20.775, 10714.135, 394.655, 52881.938 25/08/12,15:00:28,10,08,1, 11.9,1,1, 20.775, 10714.135, 394.762, 52881.994 25/08/12,15:00:28,11,08,1, 11.9,1,1, 20.775, 10714.118, 394.653, 52881.990 25/08/12,15:00:28,12,08,1, 11.9,1,1, 20.775, 10714.141, 394.648, 52881.935 25/08/12,15:00:28,13,08,1, 11.9,1,1, 20.775, 10714.110, 394.699, 52882.032 25/08/12,15:00:28,14,08,1, 11.9,1,1, 20.775, 10714.086, 394.635, 52881.982 25/08/12,15:00:28,15,08,1, 11.9,1,1, 20.775, 10714.089, 394.597, 52881.955 25/08/12,15:00:28,16,08,1, 11.9,1,1, 20.775, 10714.069, 394.685, 52882.002 25/08/12,15:00:28,17,08,1, 11.9,1,1, 20.775, 10714.058, 394.643, 52881.968 25/08/12,15:00:28,18,08,1, 11.9,1,1, 20.775, 10714.067, 394.617, 52882.028 25/08/12,15:00:28,19,08,1, 11.9,1,1, 20.775, 10714.034, 394.678, 52881.966 25/08/12,15:00:29,00,07,1, 11.9,1,1, 20.776, 10714.030, 394.678, 52881.966 25/08/12,15:00:29,01,07,1, 11.9,1,1, 20.776, 10714.021, 394.598, 52882.018 25/08/12,15:00:29,02,07,1, 11.9,1,1, 20.776, 10714.017, 394.663, 52881.976 25/08/12,15:00:29,03,07,1, 11.9,1,1, 20.776, 10713.996, 394.645, 52881.983 25/08/12,15:00:29,04,07,1, 11.9,1,1, 20.776, 10714.001, 394.562, 52881.922 25/08/12,15:00:29,05,07,1, 11.9,1,1, 20.776, 10714.009, 394.649, 52882.063 25/08/12,15:00:29,06,07,1, 11.9,1,1, 20.776, 10713.990, 394.634, 52882.027 25/08/12,15:00:29,07,07,1, 11.9,1,1, 20.776, 10713.951, 394.564, 52881.951 25/08/12,15:00:29,08,07,1, 11.9,1,1, 20.776, 10713.945, 394.627, 52882.067 25/08/12,15:00:29,09,07,1, 11.9,1,1, 20.776, 10713.956, 394.628, 52882.005 25/08/12,15:00:29,10,07,1, 11.9,1,1, 20.776, 10713.879, 394.525, 52881.964 25/08/12,15:00:29,11,07,1, 11.9,1,1, 20.776, 10713.933, 394.605, 52882.040 25/08/12,15:00:29,12,07,1, 11.9,1,1, 20.776, 10713.934, 394.622, 52882.064 25/08/12,15:00:29,13,07,1, 11.9,1,1, 20.776, 10713.880, 394.559, 52881.972 25/08/12,15:00:29,14,07,1, 11.9,1,1, 20.776, 10713.919, 394.574, 52882.059 25/08/12,15:00:29,15,07,1, 11.9,1,1, 20.776, 10713.906, 394.609, 52882.093 25/08/12,15:00:29,16,07,1, 11.9,1,1, 20.776, 10713.870, 394.511, 52881.961 25/08/12,15:00:29,17,07,1, 11.9,1,1, 20.776, 10713.897, 394.568, 52882.052 25/08/12,15:00:29,18,07,1, 11.9,1,1, 20.776, 10713.870, 394.614, 52882.133 25/08/12,15:00:29,19,07,1, 11.9,1,1, 20.776, 10713.844, 394.507, 52881.957 25/08/12,15:00:30,00,07,1, 11.9,1,1, 20.781, 10713.838, 394.507, 52881.957 25/08/12,15:00:30,01,07,1, 11.9,1,1, 20.781, 10713.855, 394.590, 52882.054 25/08/12,15:00:30,02,07,1, 11.9,1,1, 20.781, 10713.787, 394.521, 52882.052 25/08/12,15:00:30,03,07,1, 11.9,1,1, 20.781, 10713.812, 394.530, 52882.074 25/08/12,15:00:30,04,07,1, 11.9,1,1, 20.781, 10713.818, 394.559, 52882.075 25/08/12,15:00:30,05,07,1, 11.9,1,1, 20.781, 10713.804, 394.492, 52882.029 25/08/12,15:00:30,06,07,1, 11.9,1,1, 20.781, 10713.790, 394.485, 52882.002 25/08/12,15:00:30,07,07,1, 11.9,1,1, 20.781, 10713.767, 394.588, 52882.109 25/08/12,15:00:30,08,07,1, 11.9,1,1, 20.781, 10713.744, 394.494, 52882.040 25/08/12,15:00:30,09,07,1, 11.9,1,1, 20.781, 10713.767, 394.470, 52882.038 25/08/12,15:00:30,10,07,1, 11.9,1,1, 20.781, 10713.777, 394.545, 52882.079 25/08/12,15:00:30,11,07,1, 11.9,1,1, 20.781, 10713.757, 394.517, 52882.050 25/08/12,15:00:30,12,07,1, 11.9,1,1, 20.781, 10713.724, 394.456, 52882.064 25/08/12,15:00:30,13,07,1, 11.9,1,1, 20.781, 10713.722, 394.527, 52882.080 25/08/12,15:00:30,14,07,1, 11.9,1,1, 20.781, 10713.709, 394.505, 52882.117 25/08/12,15:00:30,15,07,1, 11.9,1,1, 20.781, 10713.685, 394.417, 52882.109 25/08/12,15:00:30,16,07,1, 11.9,1,1, 20.781, 10713.706, 394.487, 52882.091 25/08/12,15:00:30,17,07,1, 11.9,1,1, 20.781, 10713.686, 394.485, 52882.108 25/08/12,15:00:30,18,07,1, 11.9,1,1, 20.781, 10713.664, 394.421, 52882.076 25/08/12,15:00:30,19,07,1, 11.9,1,1, 20.781, 10713.680, 394.481, 52882.113 25/08/12,15:00:31,00,07,1, 11.9,1,1, 20.779, 10713.680, 394.481, 52882.113 25/08/12,15:00:31,01,07,1, 11.9,1,1, 20.779, 10713.628, 394.388, 52882.083 25/08/12,15:00:31,02,07,1, 11.9,1,1, 20.779, 10713.616, 394.463, 52882.139 25/08/12,15:00:31,03,07,1, 11.9,1,1, 20.779, 10713.626, 394.471, 52882.132 25/08/12,15:00:31,04,07,1, 11.9,1,1, 20.779, 10713.604, 394.377, 52882.065 25/08/12,15:00:31,05,07,1, 11.9,1,1, 20.779, 10713.607, 394.411, 52882.061 25/08/12,15:00:31,06,07,1, 11.9,1,1, 20.779, 10713.617, 394.474, 52882.136 25/08/12,15:00:31,07,07,1, 11.9,1,1, 20.779, 10713.573, 394.389, 52882.029 25/08/12,15:00:31,08,07,1, 11.9,1,1, 20.779, 10713.610, 394.382, 52882.084 25/08/12,15:00:31,09,07,1, 11.9,1,1, 20.779, 10713.606, 394.463, 52882.197 25/08/12,15:00:31,10,07,1, 11.9,1,1, 20.779, 10713.575, 394.383, 52882.151 25/08/12,15:00:31,11,07,1, 11.9,1,1, 20.779, 10713.567, 394.365, 52882.100 25/08/12,15:00:31,12,07,1, 11.9,1,1, 20.779, 10713.577, 394.463, 52882.152 25/08/12,15:00:31,13,07,1, 11.9,1,1, 20.779, 10713.531, 394.395, 52882.119 25/08/12,15:00:31,14,07,1, 11.9,1,1, 20.779, 10713.553, 394.328, 52882.097 25/08/12,15:00:31,15,07,1, 11.9,1,1, 20.779, 10713.551, 394.422, 52882.141 25/08/12,15:00:31,16,07,1, 11.9,1,1, 20.779, 10713.521, 394.383, 52882.113 25/08/12,15:00:31,17,07,1, 11.9,1,1, 20.779, 10713.486, 394.322, 52882.029 25/08/12,15:00:31,18,07,1, 11.9,1,1, 20.779, 10713.523, 394.415, 52882.158 25/08/12,15:00:31,19,07,1, 11.9,1,1, 20.779, 10713.475, 394.391, 52882.108 25/08/12,15:00:32,00,08,1, 11.9,1,1, 20.778, 10713.471, 394.391, 52882.108 25/08/12,15:00:32,01,08,1, 11.9,1,1, 20.778, 10713.466, 394.368, 52882.148 25/08/12,15:00:32,02,08,1, 11.9,1,1, 20.778, 10713.477, 394.400, 52882.138 25/08/12,15:00:32,03,08,1, 11.9,1,1, 20.778, 10713.418, 394.320, 52882.132 25/08/12,15:00:32,04,08,1, 11.9,1,1, 20.778, 10713.419, 394.350, 52882.162 25/08/12,15:00:32,05,08,1, 11.9,1,1, 20.778, 10713.418, 394.384, 52882.132 25/08/12,15:00:32,06,08,1, 11.9,1,1, 20.778, 10713.405, 394.275, 52882.085 25/08/12,15:00:32,07,08,1, 11.9,1,1, 20.778, 10713.420, 394.312, 52882.156 25/08/12,15:00:32,08,08,1, 11.9,1,1, 20.778, 10713.401, 394.363, 52882.170 25/08/12,15:00:32,09,08,1, 11.9,1,1, 20.778, 10713.370, 394.264, 52882.073 25/08/12,15:00:32,10,08,1, 11.9,1,1, 20.778, 10713.390, 394.254, 52882.118 25/08/12,15:00:32,11,08,1, 11.9,1,1, 20.778, 10713.389, 394.334, 52882.165 25/08/12,15:00:32,12,08,1, 11.9,1,1, 20.778, 10713.354, 394.255, 52882.118 25/08/12,15:00:32,13,08,1, 11.9,1,1, 20.778, 10713.351, 394.231, 52882.136 25/08/12,15:00:32,14,08,1, 11.9,1,1, 20.778, 10713.357, 394.322, 52882.210 25/08/12,15:00:32,15,08,1, 11.9,1,1, 20.778, 10713.320, 394.265, 52882.182 25/08/12,15:00:32,16,08,1, 11.9,1,1, 20.778, 10713.312, 394.220, 52882.090 25/08/12,15:00:32,17,08,1, 11.9,1,1, 20.778, 10713.334, 394.301, 52882.181 25/08/12,15:00:32,18,08,1, 11.9,1,1, 20.778, 10713.297, 394.285, 52882.201 25/08/12,15:00:32,19,08,1, 11.9,1,1, 20.778, 10713.284, 394.180, 52882.088 25/08/12,15:00:33,00,08,1, 12.0,1,1, 20.781, 10713.279, 394.180, 52882.088 25/08/12,15:00:33,01,08,1, 12.0,1,1, 20.781, 10713.277, 394.289, 52882.218 25/08/12,15:00:33,02,08,1, 12.0,1,1, 20.781, 10713.254, 394.188, 52882.173 25/08/12,15:00:33,03,08,1, 12.0,1,1, 20.781, 10713.250, 394.251, 52882.257 25/08/12,15:00:33,04,08,1, 12.0,1,1, 20.781, 10713.250, 394.283, 52882.233 25/08/12,15:00:33,05,08,1, 12.0,1,1, 20.781, 10713.216, 394.208, 52882.107 25/08/12,15:00:33,06,08,1, 12.0,1,1, 20.781, 10713.215, 394.197, 52882.176 25/08/12,15:00:33,07,08,1, 12.0,1,1, 20.781, 10713.249, 394.269, 52882.219 25/08/12,15:00:33,08,08,1, 12.0,1,1, 20.781, 10713.187, 394.157, 52882.188 25/08/12,15:00:33,09,08,1, 12.0,1,1, 20.781, 10713.205, 394.165, 52882.225 25/08/12,15:00:33,10,08,1, 12.0,1,1, 20.781, 10713.220, 394.247, 52882.247 25/08/12,15:00:33,11,08,1, 12.0,1,1, 20.781, 10713.177, 394.199, 52882.232 25/08/12,15:00:33,12,08,1, 12.0,1,1, 20.781, 10713.192, 394.145, 52882.193 25/08/12,15:00:33,13,08,1, 12.0,1,1, 20.781, 10713.165, 394.230, 52882.246 25/08/12,15:00:33,14,08,1, 12.0,1,1, 20.781, 10713.175, 394.207, 52882.275 25/08/12,15:00:33,15,08,1, 12.0,1,1, 20.781, 10713.130, 394.128, 52882.235 25/08/12,15:00:33,16,08,1, 12.0,1,1, 20.781, 10713.157, 394.192, 52882.295 25/08/12,15:00:33,17,08,1, 12.0,1,1, 20.781, 10713.121, 394.196, 52882.293 25/08/12,15:00:33,18,08,1, 12.0,1,1, 20.781, 10713.077, 394.124, 52882.153 25/08/12,15:00:33,19,08,1, 12.0,1,1, 20.781, 10713.110, 394.160, 52882.242 25/08/12,15:00:34,00,09,1, 11.9,1,1, 20.781, 10713.104, 394.160, 52882.242 25/08/12,15:00:34,01,09,1, 11.9,1,1, 20.781, 10713.082, 394.102, 52882.282 25/08/12,15:00:34,02,09,1, 11.9,1,1, 20.781, 10713.069, 394.150, 52882.289 25/08/12,15:00:34,03,09,1, 11.9,1,1, 20.781, 10713.076, 394.156, 52882.221 25/08/12,15:00:34,04,09,1, 11.9,1,1, 20.781, 10713.043, 394.086, 52882.202 25/08/12,15:00:34,05,09,1, 11.9,1,1, 20.781, 10713.044, 394.109, 52882.273 25/08/12,15:00:34,06,09,1, 11.9,1,1, 20.781, 10713.040, 394.175, 52882.284 25/08/12,15:00:34,07,09,1, 11.9,1,1, 20.781, 10712.984, 394.100, 52882.228 25/08/12,15:00:34,08,09,1, 11.9,1,1, 20.781, 10713.011, 394.066, 52882.211 25/08/12,15:00:34,09,09,1, 11.9,1,1, 20.781, 10713.016, 394.145, 52882.258 25/08/12,15:00:34,10,09,1, 11.9,1,1, 20.781, 10712.976, 394.147, 52882.247 25/08/12,15:00:34,11,09,1, 11.9,1,1, 20.781, 10712.987, 394.050, 52882.225 25/08/12,15:00:34,12,09,1, 11.9,1,1, 20.781, 10712.977, 394.110, 52882.232 25/08/12,15:00:34,13,09,1, 11.9,1,1, 20.781, 10712.944, 394.147, 52882.242 25/08/12,15:00:34,14,09,1, 11.9,1,1, 20.781, 10712.916, 394.056, 52882.202 25/08/12,15:00:34,15,09,1, 11.9,1,1, 20.781, 10712.953, 394.070, 52882.236 25/08/12,15:00:34,16,09,1, 11.9,1,1, 20.781, 10712.932, 394.123, 52882.343 25/08/12,15:00:34,17,09,1, 11.9,1,1, 20.781, 10712.925, 394.050, 52882.279 25/08/12,15:00:34,18,09,1, 11.9,1,1, 20.781, 10712.917, 394.075, 52882.277 25/08/12,15:00:34,19,09,1, 11.9,1,1, 20.781, 10712.914, 394.108, 52882.287 25/08/12,15:00:35,00,08,1, 11.9,1,1, 20.777, 10712.912, 394.108, 52882.287 25/08/12,15:00:35,01,08,1, 11.9,1,1, 20.777, 10712.880, 394.035, 52882.248 25/08/12,15:00:35,02,08,1, 11.9,1,1, 20.777, 10712.863, 394.130, 52882.331 25/08/12,15:00:35,03,08,1, 11.9,1,1, 20.777, 10712.866, 394.058, 52882.265 25/08/12,15:00:35,04,08,1, 11.9,1,1, 20.777, 10712.829, 394.014, 52882.251 25/08/12,15:00:35,05,08,1, 11.9,1,1, 20.777, 10712.824, 394.120, 52882.295 25/08/12,15:00:35,06,08,1, 11.9,1,1, 20.777, 10712.838, 394.082, 52882.337 25/08/12,15:00:35,07,08,1, 11.9,1,1, 20.777, 10712.827, 394.004, 52882.255 25/08/12,15:00:35,08,08,1, 11.9,1,1, 20.777, 10712.825, 394.103, 52882.293 25/08/12,15:00:35,09,08,1, 11.9,1,1, 20.777, 10712.806, 394.069, 52882.311 25/08/12,15:00:35,10,08,1, 11.9,1,1, 20.777, 10712.786, 393.964, 52882.303 25/08/12,15:00:35,11,08,1, 11.9,1,1, 20.777, 10712.791, 394.028, 52882.317 25/08/12,15:00:35,12,08,1, 11.9,1,1, 20.777, 10712.801, 394.079, 52882.348 25/08/12,15:00:35,13,08,1, 11.9,1,1, 20.777, 10712.755, 393.987, 52882.317 25/08/12,15:00:35,14,08,1, 11.9,1,1, 20.777, 10712.764, 394.011, 52882.363 25/08/12,15:00:35,15,08,1, 11.9,1,1, 20.777, 10712.782, 394.078, 52882.344 25/08/12,15:00:35,16,08,1, 11.9,1,1, 20.777, 10712.748, 393.980, 52882.350 25/08/12,15:00:35,17,08,1, 11.9,1,1, 20.777, 10712.745, 393.958, 52882.333 25/08/12,15:00:35,18,08,1, 11.9,1,1, 20.777, 10712.715, 394.036, 52882.388 25/08/12,15:00:35,19,08,1, 11.9,1,1, 20.777, 10712.687, 393.972, 52882.330 25/08/12,15:00:36,00,09,1, 12.0,1,1, 20.780, 10712.687, 393.972, 52882.330 25/08/12,15:00:36,01,09,1, 12.0,1,1, 20.780, 10712.722, 394.040, 52882.393 25/08/12,15:00:36,02,09,1, 12.0,1,1, 20.780, 10712.680, 393.988, 52882.325 25/08/12,15:00:36,03,09,1, 12.0,1,1, 20.780, 10712.654, 393.933, 52882.331 25/08/12,15:00:36,04,09,1, 12.0,1,1, 20.780, 10712.655, 394.023, 52882.363 25/08/12,15:00:36,05,09,1, 12.0,1,1, 20.780, 10712.655, 394.029, 52882.373 25/08/12,15:00:36,06,09,1, 12.0,1,1, 20.780, 10712.646, 393.936, 52882.290 25/08/12,15:00:36,07,09,1, 12.0,1,1, 20.780, 10712.627, 393.979, 52882.379 25/08/12,15:00:36,08,09,1, 12.0,1,1, 20.780, 10712.623, 393.990, 52882.357 25/08/12,15:00:36,09,09,1, 12.0,1,1, 20.780, 10712.609, 393.929, 52882.326 25/08/12,15:00:36,10,09,1, 12.0,1,1, 20.780, 10712.600, 393.933, 52882.377 25/08/12,15:00:36,11,09,1, 12.0,1,1, 20.780, 10712.629, 394.019, 52882.393 25/08/12,15:00:36,12,09,1, 12.0,1,1, 20.780, 10712.586, 393.944, 52882.372 25/08/12,15:00:36,13,09,1, 12.0,1,1, 20.780, 10712.587, 393.922, 52882.434 25/08/12,15:00:36,14,09,1, 12.0,1,1, 20.780, 10712.582, 393.996, 52882.350 25/08/12,15:00:36,15,09,1, 12.0,1,1, 20.780, 10712.552, 393.977, 52882.440 25/08/12,15:00:36,16,09,1, 12.0,1,1, 20.780, 10712.541, 393.885, 52882.395 25/08/12,15:00:36,17,09,1, 12.0,1,1, 20.780, 10712.552, 393.976, 52882.357 25/08/12,15:00:36,18,09,1, 12.0,1,1, 20.780, 10712.532, 393.964, 52882.404 25/08/12,15:00:36,19,09,1, 12.0,1,1, 20.780, 10712.505, 393.888, 52882.363 25/08/12,15:00:37,00,08,1, 12.0,1,1, 20.783, 10712.503, 393.888, 52882.363 25/08/12,15:00:37,01,08,1, 12.0,1,1, 20.783, 10712.516, 393.998, 52882.418 25/08/12,15:00:37,02,08,1, 12.0,1,1, 20.783, 10712.485, 393.909, 52882.392 25/08/12,15:00:37,03,08,1, 12.0,1,1, 20.783, 10712.492, 393.912, 52882.378 25/08/12,15:00:37,04,08,1, 12.0,1,1, 20.783, 10712.477, 393.978, 52882.465 25/08/12,15:00:37,05,08,1, 12.0,1,1, 20.783, 10712.461, 393.931, 52882.387 25/08/12,15:00:37,06,08,1, 12.0,1,1, 20.783, 10712.437, 393.889, 52882.432 25/08/12,15:00:37,07,08,1, 12.0,1,1, 20.783, 10712.460, 393.949, 52882.464 25/08/12,15:00:37,08,08,1, 12.0,1,1, 20.783, 10712.426, 393.953, 52882.478 25/08/12,15:00:37,09,08,1, 12.0,1,1, 20.783, 10712.413, 393.857, 52882.422 25/08/12,15:00:37,10,08,1, 12.0,1,1, 20.783, 10712.442, 393.956, 52882.433 25/08/12,15:00:37,11,08,1, 12.0,1,1, 20.783, 10712.416, 393.966, 52882.444 25/08/12,15:00:37,12,08,1, 12.0,1,1, 20.783, 10712.392, 393.873, 52882.382 25/08/12,15:00:37,13,08,1, 12.0,1,1, 20.783, 10712.380, 393.898, 52882.470 25/08/12,15:00:37,14,08,1, 12.0,1,1, 20.783, 10712.390, 393.974, 52882.547 25/08/12,15:00:37,15,08,1, 12.0,1,1, 20.783, 10712.337, 393.922, 52882.473 25/08/12,15:00:37,16,08,1, 12.0,1,1, 20.783, 10712.320, 393.865, 52882.444 25/08/12,15:00:37,17,08,1, 12.0,1,1, 20.783, 10712.334, 393.977, 52882.473 25/08/12,15:00:37,18,08,1, 12.0,1,1, 20.783, 10712.321, 393.939, 52882.497 25/08/12,15:00:37,19,08,1, 12.0,1,1, 20.783, 10712.295, 393.855, 52882.441 25/08/12,15:00:38,00,08,1, 12.0,1,1, 20.781, 10712.295, 393.855, 52882.441 25/08/12,15:00:38,01,08,1, 12.0,1,1, 20.781, 10712.300, 393.922, 52882.538 25/08/12,15:00:38,02,08,1, 12.0,1,1, 20.781, 10712.284, 393.840, 52882.445 25/08/12,15:00:38,03,08,1, 12.0,1,1, 20.781, 10712.287, 393.879, 52882.529 25/08/12,15:00:38,04,08,1, 12.0,1,1, 20.781, 10712.297, 393.935, 52882.520 25/08/12,15:00:38,05,08,1, 12.0,1,1, 20.781, 10712.259, 393.900, 52882.543 25/08/12,15:00:38,06,08,1, 12.0,1,1, 20.781, 10712.257, 393.870, 52882.536 25/08/12,15:00:38,07,08,1, 12.0,1,1, 20.781, 10712.235, 393.941, 52882.562 25/08/12,15:00:38,08,08,1, 12.0,1,1, 20.781, 10712.209, 393.886, 52882.480 25/08/12,15:00:38,09,08,1, 12.0,1,1, 20.781, 10712.210, 393.897, 52882.529 25/08/12,15:00:38,10,08,1, 12.0,1,1, 20.781, 10712.225, 393.956, 52882.547 25/08/12,15:00:38,11,08,1, 12.0,1,1, 20.781, 10712.202, 393.939, 52882.508 25/08/12,15:00:38,12,08,1, 12.0,1,1, 20.781, 10712.194, 393.857, 52882.449 25/08/12,15:00:38,13,08,1, 12.0,1,1, 20.781, 10712.191, 393.938, 52882.514 25/08/12,15:00:38,14,08,1, 12.0,1,1, 20.781, 10712.198, 393.951, 52882.580 25/08/12,15:00:38,15,08,1, 12.0,1,1, 20.781, 10712.114, 393.879, 52882.565 25/08/12,15:00:38,16,08,1, 12.0,1,1, 20.781, 10712.156, 393.908, 52882.593 25/08/12,15:00:38,17,08,1, 12.0,1,1, 20.781, 10712.142, 393.970, 52882.573 25/08/12,15:00:38,18,08,1, 12.0,1,1, 20.781, 10712.103, 393.927, 52882.513 25/08/12,15:00:38,19,08,1, 12.0,1,1, 20.781, 10712.077, 393.876, 52882.502 25/08/12,15:00:39,00,08,1, 12.0,1,1, 20.778, 10712.069, 393.876, 52882.502 25/08/12,15:00:39,01,08,1, 12.0,1,1, 20.778, 10712.083, 393.937, 52882.578 25/08/12,15:00:39,02,08,1, 12.0,1,1, 20.778, 10712.063, 393.843, 52882.514 25/08/12,15:00:39,03,08,1, 12.0,1,1, 20.778, 10712.063, 393.925, 52882.608 25/08/12,15:00:39,04,08,1, 12.0,1,1, 20.778, 10712.074, 393.961, 52882.561 25/08/12,15:00:39,05,08,1, 12.0,1,1, 20.778, 10712.036, 393.847, 52882.503 25/08/12,15:00:39,06,08,1, 12.0,1,1, 20.778, 10712.024, 393.898, 52882.575 25/08/12,15:00:39,07,08,1, 12.0,1,1, 20.778, 10712.049, 393.945, 52882.624 25/08/12,15:00:39,08,08,1, 12.0,1,1, 20.778, 10711.991, 393.890, 52882.549 25/08/12,15:00:39,09,08,1, 12.0,1,1, 20.778, 10711.969, 393.868, 52882.562 25/08/12,15:00:39,10,08,1, 12.0,1,1, 20.778, 10711.989, 393.945, 52882.578 25/08/12,15:00:39,11,08,1, 12.0,1,1, 20.778, 10711.976, 393.907, 52882.536 25/08/12,15:00:39,12,08,1, 12.0,1,1, 20.778, 10711.943, 393.868, 52882.548 25/08/12,15:00:39,13,08,1, 12.0,1,1, 20.778, 10711.948, 393.928, 52882.645 25/08/12,15:00:39,14,08,1, 12.0,1,1, 20.778, 10711.922, 393.922, 52882.585 25/08/12,15:00:39,15,08,1, 12.0,1,1, 20.778, 10711.915, 393.852, 52882.496 25/08/12,15:00:39,16,08,1, 12.0,1,1, 20.778, 10711.921, 393.897, 52882.615 25/08/12,15:00:39,17,08,1, 12.0,1,1, 20.778, 10711.928, 393.980, 52882.594 25/08/12,15:00:39,18,08,1, 12.0,1,1, 20.778, 10711.879, 393.879, 52882.538 25/08/12,15:00:39,19,08,1, 12.0,1,1, 20.778, 10711.879, 393.877, 52882.613 25/08/12,15:00:40,00,09,1, 12.0,1,1, 20.784, 10711.877, 393.877, 52882.613 25/08/12,15:00:40,01,09,1, 12.0,1,1, 20.784, 10711.852, 393.915, 52882.564 25/08/12,15:00:40,02,09,1, 12.0,1,1, 20.784, 10711.832, 393.826, 52882.524 25/08/12,15:00:40,03,09,1, 12.0,1,1, 20.784, 10711.854, 393.936, 52882.606 25/08/12,15:00:40,04,09,1, 12.0,1,1, 20.784, 10711.824, 393.911, 52882.625 25/08/12,15:00:40,05,09,1, 12.0,1,1, 20.784, 10711.806, 393.847, 52882.559 25/08/12,15:00:40,06,09,1, 12.0,1,1, 20.784, 10711.814, 393.923, 52882.641 25/08/12,15:00:40,07,09,1, 12.0,1,1, 20.784, 10711.835, 393.928, 52882.644 25/08/12,15:00:40,08,09,1, 12.0,1,1, 20.784, 10711.772, 393.868, 52882.580 25/08/12,15:00:40,09,09,1, 12.0,1,1, 20.784, 10711.786, 393.838, 52882.549 25/08/12,15:00:40,10,09,1, 12.0,1,1, 20.784, 10711.781, 393.933, 52882.702 25/08/12,15:00:40,11,09,1, 12.0,1,1, 20.784, 10711.759, 393.888, 52882.595 25/08/12,15:00:40,12,09,1, 12.0,1,1, 20.784, 10711.745, 393.845, 52882.614 25/08/12,15:00:40,13,09,1, 12.0,1,1, 20.784, 10711.758, 393.943, 52882.647 25/08/12,15:00:40,14,09,1, 12.0,1,1, 20.784, 10711.742, 393.927, 52882.610 25/08/12,15:00:40,15,09,1, 12.0,1,1, 20.784, 10711.675, 393.851, 52882.668 25/08/12,15:00:40,16,09,1, 12.0,1,1, 20.784, 10711.662, 393.898, 52882.644 25/08/12,15:00:40,17,09,1, 12.0,1,1, 20.784, 10711.695, 393.936, 52882.617 25/08/12,15:00:40,18,09,1, 12.0,1,1, 20.784, 10711.636, 393.862, 52882.582 25/08/12,15:00:40,19,09,1, 12.0,1,1, 20.784, 10711.628, 393.861, 52882.643 25/08/12,15:00:41,00,09,1, 11.9,1,1, 20.778, 10711.627, 393.861, 52882.643 25/08/12,15:00:41,01,09,1, 11.9,1,1, 20.778, 10711.666, 393.901, 52882.680 25/08/12,15:00:41,02,09,1, 11.9,1,1, 20.778, 10711.604, 393.858, 52882.661 25/08/12,15:00:41,03,09,1, 11.9,1,1, 20.778, 10711.637, 393.910, 52882.696 25/08/12,15:00:41,04,09,1, 11.9,1,1, 20.778, 10711.629, 393.936, 52882.622 25/08/12,15:00:41,05,09,1, 11.9,1,1, 20.778, 10711.562, 393.832, 52882.625 25/08/12,15:00:41,06,09,1, 11.9,1,1, 20.778, 10711.601, 393.895, 52882.638 25/08/12,15:00:41,07,09,1, 11.9,1,1, 20.778, 10711.576, 393.965, 52882.722 25/08/12,15:00:41,08,09,1, 11.9,1,1, 20.778, 10711.555, 393.883, 52882.692 25/08/12,15:00:41,09,09,1, 11.9,1,1, 20.778, 10711.551, 393.886, 52882.667 25/08/12,15:00:41,10,09,1, 11.9,1,1, 20.778, 10711.576, 393.943, 52882.741 25/08/12,15:00:41,11,09,1, 11.9,1,1, 20.778, 10711.552, 393.905, 52882.703 25/08/12,15:00:41,12,09,1, 11.9,1,1, 20.778, 10711.523, 393.851, 52882.624 25/08/12,15:00:41,13,09,1, 11.9,1,1, 20.778, 10711.533, 393.906, 52882.667 25/08/12,15:00:41,14,09,1, 11.9,1,1, 20.778, 10711.542, 393.951, 52882.728 25/08/12,15:00:41,15,09,1, 11.9,1,1, 20.778, 10711.498, 393.900, 52882.736 25/08/12,15:00:41,16,09,1, 11.9,1,1, 20.778, 10711.508, 393.898, 52882.665 25/08/12,15:00:41,17,09,1, 11.9,1,1, 20.778, 10711.495, 393.959, 52882.691 25/08/12,15:00:41,18,09,1, 11.9,1,1, 20.778, 10711.475, 393.885, 52882.735 25/08/12,15:00:41,19,09,1, 11.9,1,1, 20.778, 10711.470, 393.861, 52882.746 25/08/12,15:00:42,00,09,1, 11.9,1,1, 20.781, 10711.468, 393.861, 52882.746 25/08/12,15:00:42,01,09,1, 11.9,1,1, 20.781, 10711.442, 393.921, 52882.674 25/08/12,15:00:42,02,09,1, 11.9,1,1, 20.781, 10711.410, 393.867, 52882.695 25/08/12,15:00:42,03,09,1, 11.9,1,1, 20.781, 10711.446, 393.895, 52882.677 25/08/12,15:00:42,04,09,1, 11.9,1,1, 20.781, 10711.431, 393.953, 52882.737 25/08/12,15:00:42,05,09,1, 11.9,1,1, 20.781, 10711.374, 393.888, 52882.660 25/08/12,15:00:42,06,09,1, 11.9,1,1, 20.781, 10711.406, 393.857, 52882.698 25/08/12,15:00:42,07,09,1, 11.9,1,1, 20.781, 10711.383, 393.931, 52882.714 25/08/12,15:00:42,08,09,1, 11.9,1,1, 20.781, 10711.386, 393.919, 52882.724 25/08/12,15:00:42,09,09,1, 11.9,1,1, 20.781, 10711.356, 393.852, 52882.715 25/08/12,15:00:42,10,09,1, 11.9,1,1, 20.781, 10711.373, 393.878, 52882.695 25/08/12,15:00:42,11,09,1, 11.9,1,1, 20.781, 10711.332, 393.954, 52882.814 25/08/12,15:00:42,12,09,1, 11.9,1,1, 20.781, 10711.347, 393.880, 52882.724 25/08/12,15:00:42,13,09,1, 11.9,1,1, 20.781, 10711.335, 393.853, 52882.760 25/08/12,15:00:42,14,09,1, 11.9,1,1, 20.781, 10711.314, 393.933, 52882.808 25/08/12,15:00:42,15,09,1, 11.9,1,1, 20.781, 10711.301, 393.904, 52882.740 25/08/12,15:00:42,16,09,1, 11.9,1,1, 20.781, 10711.265, 393.853, 52882.719 25/08/12,15:00:42,17,09,1, 11.9,1,1, 20.781, 10711.280, 393.906, 52882.820 25/08/12,15:00:42,18,09,1, 11.9,1,1, 20.781, 10711.297, 393.951, 52882.764 25/08/12,15:00:42,19,09,1, 11.9,1,1, 20.781, 10711.254, 393.883, 52882.767 25/08/12,15:00:43,00,09,1, 12.0,1,1, 20.783, 10711.251, 393.883, 52882.767 25/08/12,15:00:43,01,09,1, 12.0,1,1, 20.783, 10711.250, 393.958, 52882.778 25/08/12,15:00:43,02,09,1, 12.0,1,1, 20.783, 10711.230, 393.929, 52882.806 25/08/12,15:00:43,03,09,1, 12.0,1,1, 20.783, 10711.214, 393.850, 52882.801 25/08/12,15:00:43,04,09,1, 12.0,1,1, 20.783, 10711.229, 393.891, 52882.759 25/08/12,15:00:43,05,09,1, 12.0,1,1, 20.783, 10711.228, 393.945, 52882.815 25/08/12,15:00:43,06,09,1, 12.0,1,1, 20.783, 10711.165, 393.858, 52882.713 25/08/12,15:00:43,07,09,1, 12.0,1,1, 20.783, 10711.160, 393.870, 52882.800 25/08/12,15:00:43,08,09,1, 12.0,1,1, 20.783, 10711.173, 393.936, 52882.830 25/08/12,15:00:43,09,09,1, 12.0,1,1, 20.783, 10711.142, 393.894, 52882.797 25/08/12,15:00:43,10,09,1, 12.0,1,1, 20.783, 10711.132, 393.856, 52882.800 25/08/12,15:00:43,11,09,1, 12.0,1,1, 20.783, 10711.128, 393.921, 52882.877 25/08/12,15:00:43,12,09,1, 12.0,1,1, 20.783, 10711.141, 393.948, 52882.841 25/08/12,15:00:43,13,09,1, 12.0,1,1, 20.783, 10711.099, 393.844, 52882.806 25/08/12,15:00:43,14,09,1, 12.0,1,1, 20.783, 10711.113, 393.902, 52882.852 25/08/12,15:00:43,15,09,1, 12.0,1,1, 20.783, 10711.117, 393.937, 52882.851 25/08/12,15:00:43,16,09,1, 12.0,1,1, 20.783, 10711.087, 393.885, 52882.843 25/08/12,15:00:43,17,09,1, 12.0,1,1, 20.783, 10711.066, 393.840, 52882.836 25/08/12,15:00:43,18,09,1, 12.0,1,1, 20.783, 10711.083, 393.930, 52882.911 25/08/12,15:00:43,19,09,1, 12.0,1,1, 20.783, 10711.021, 393.935, 52882.858 25/08/12,15:00:44,00,08,1, 12.0,1,1, 20.784, 10711.018, 393.935, 52882.858 25/08/12,15:00:44,01,08,1, 12.0,1,1, 20.784, 10711.032, 393.895, 52882.807 25/08/12,15:00:44,02,08,1, 12.0,1,1, 20.784, 10711.014, 393.961, 52882.859 25/08/12,15:00:44,03,08,1, 12.0,1,1, 20.784, 10710.987, 393.899, 52882.799 25/08/12,15:00:44,04,08,1, 12.0,1,1, 20.784, 10710.984, 393.859, 52882.825 25/08/12,15:00:44,05,08,1, 12.0,1,1, 20.784, 10710.999, 393.962, 52882.840 25/08/12,15:00:44,06,08,1, 12.0,1,1, 20.784, 10710.989, 393.932, 52882.852 25/08/12,15:00:44,07,08,1, 12.0,1,1, 20.784, 10710.928, 393.871, 52882.789 25/08/12,15:00:44,08,08,1, 12.0,1,1, 20.784, 10710.957, 393.921, 52882.844 25/08/12,15:00:44,09,08,1, 12.0,1,1, 20.784, 10710.961, 393.969, 52882.843 25/08/12,15:00:44,10,08,1, 12.0,1,1, 20.784, 10710.923, 393.897, 52882.782 25/08/12,15:00:44,11,08,1, 12.0,1,1, 20.784, 10710.921, 393.862, 52882.751 25/08/12,15:00:44,12,08,1, 12.0,1,1, 20.784, 10710.928, 393.952, 52882.924 25/08/12,15:00:44,13,08,1, 12.0,1,1, 20.784, 10710.901, 393.951, 52882.826 25/08/12,15:00:44,14,08,1, 12.0,1,1, 20.784, 10710.871, 393.893, 52882.791 25/08/12,15:00:44,15,08,1, 12.0,1,1, 20.784, 10710.896, 393.957, 52883.037 25/08/12,15:00:44,16,08,1, 12.0,1,1, 20.784, 10710.863, 393.977, 52882.950 25/08/12,15:00:44,17,08,1, 12.0,1,1, 20.784, 10710.843, 393.910, 52882.876 25/08/12,15:00:44,18,08,1, 12.0,1,1, 20.784, 10710.845, 393.889, 52882.850 25/08/12,15:00:44,19,08,1, 12.0,1,1, 20.784, 10710.843, 393.956, 52882.915 25/08/12,15:00:45,00,08,1, 11.9,1,1, 20.780, 10710.843, 393.956, 52882.915 25/08/12,15:00:45,01,08,1, 11.9,1,1, 20.780, 10710.808, 393.883, 52882.881 25/08/12,15:00:45,02,08,1, 11.9,1,1, 20.780, 10710.801, 393.937, 52882.888 25/08/12,15:00:45,03,08,1, 11.9,1,1, 20.780, 10710.794, 393.981, 52882.951 25/08/12,15:00:45,04,08,1, 11.9,1,1, 20.780, 10710.768, 393.935, 52882.911 25/08/12,15:00:45,05,08,1, 11.9,1,1, 20.780, 10710.774, 393.879, 52882.859 25/08/12,15:00:45,06,08,1, 11.9,1,1, 20.780, 10710.783, 393.968, 52882.937 25/08/12,15:00:45,07,08,1, 11.9,1,1, 20.780, 10710.750, 393.981, 52882.940 25/08/12,15:00:45,08,08,1, 11.9,1,1, 20.780, 10710.696, 393.903, 52882.822 25/08/12,15:00:45,09,08,1, 11.9,1,1, 20.780, 10710.743, 393.914, 52882.882 25/08/12,15:00:45,10,08,1, 11.9,1,1, 20.780, 10710.719, 394.001, 52882.944 25/08/12,15:00:45,11,08,1, 11.9,1,1, 20.780, 10710.708, 393.955, 52882.922 25/08/12,15:00:45,12,08,1, 11.9,1,1, 20.780, 10710.680, 393.916, 52882.894 25/08/12,15:00:45,13,08,1, 11.9,1,1, 20.780, 10710.701, 393.990, 52883.028 25/08/12,15:00:45,14,08,1, 11.9,1,1, 20.780, 10710.680, 394.020, 52882.928 25/08/12,15:00:45,15,08,1, 11.9,1,1, 20.780, 10710.646, 393.946, 52882.897 25/08/12,15:00:45,16,08,1, 11.9,1,1, 20.780, 10710.676, 393.950, 52882.902 25/08/12,15:00:45,17,08,1, 11.9,1,1, 20.780, 10710.666, 394.005, 52882.992 25/08/12,15:00:45,18,08,1, 11.9,1,1, 20.780, 10710.623, 393.996, 52882.961 25/08/12,15:00:45,19,08,1, 11.9,1,1, 20.780, 10710.594, 393.901, 52882.921 25/08/12,15:00:46,00,08,1, 11.9,1,1, 20.781, 10710.592, 393.901, 52882.921 25/08/12,15:00:46,01,08,1, 11.9,1,1, 20.781, 10710.639, 394.051, 52883.075 25/08/12,15:00:46,02,08,1, 11.9,1,1, 20.781, 10710.585, 393.969, 52882.990 25/08/12,15:00:46,03,08,1, 11.9,1,1, 20.781, 10710.591, 393.934, 52882.968 25/08/12,15:00:46,04,08,1, 11.9,1,1, 20.781, 10710.598, 394.013, 52883.000 25/08/12,15:00:46,05,08,1, 11.9,1,1, 20.781, 10710.560, 393.975, 52882.952 25/08/12,15:00:46,06,08,1, 11.9,1,1, 20.781, 10710.567, 393.932, 52882.915 25/08/12,15:00:46,07,08,1, 11.9,1,1, 20.781, 10710.556, 393.975, 52883.000 25/08/12,15:00:46,08,08,1, 11.9,1,1, 20.781, 10710.567, 394.034, 52882.960 25/08/12,15:00:46,09,08,1, 11.9,1,1, 20.781, 10710.554, 393.940, 52882.929 25/08/12,15:00:46,10,08,1, 11.9,1,1, 20.781, 10710.548, 393.940, 52882.970 25/08/12,15:00:46,11,08,1, 11.9,1,1, 20.781, 10710.518, 394.017, 52883.073 25/08/12,15:00:46,12,08,1, 11.9,1,1, 20.781, 10710.510, 394.003, 52883.020 25/08/12,15:00:46,13,08,1, 11.9,1,1, 20.781, 10710.491, 393.942, 52882.965 25/08/12,15:00:46,14,08,1, 11.9,1,1, 20.781, 10710.515, 393.984, 52883.032 25/08/12,15:00:46,15,08,1, 11.9,1,1, 20.781, 10710.492, 394.028, 52883.026 25/08/12,15:00:46,16,08,1, 11.9,1,1, 20.781, 10710.482, 393.990, 52882.945 25/08/12,15:00:46,17,08,1, 11.9,1,1, 20.781, 10710.474, 393.932, 52883.001 25/08/12,15:00:46,18,08,1, 11.9,1,1, 20.781, 10710.463, 393.999, 52883.029 25/08/12,15:00:46,19,08,1, 11.9,1,1, 20.781, 10710.456, 393.995, 52883.025 25/08/12,15:00:47,00,08,1, 12.0,1,1, 20.781, 10710.450, 393.995, 52883.025 25/08/12,15:00:47,01,08,1, 12.0,1,1, 20.781, 10710.435, 393.969, 52883.018 25/08/12,15:00:47,02,08,1, 12.0,1,1, 20.781, 10710.451, 394.047, 52883.073 25/08/12,15:00:47,03,08,1, 12.0,1,1, 20.781, 10710.406, 393.961, 52883.052 25/08/12,15:00:47,04,08,1, 12.0,1,1, 20.781, 10710.375, 393.935, 52882.963 25/08/12,15:00:47,05,08,1, 12.0,1,1, 20.781, 10710.394, 393.996, 52883.078 25/08/12,15:00:47,06,08,1, 12.0,1,1, 20.781, 10710.409, 394.018, 52883.094 25/08/12,15:00:47,07,08,1, 12.0,1,1, 20.781, 10710.353, 393.977, 52883.016 25/08/12,15:00:47,08,08,1, 12.0,1,1, 20.781, 10710.356, 393.968, 52883.069 25/08/12,15:00:47,09,08,1, 12.0,1,1, 20.781, 10710.349, 394.051, 52883.055 25/08/12,15:00:47,10,08,1, 12.0,1,1, 20.781, 10710.333, 394.004, 52883.032 25/08/12,15:00:47,11,08,1, 12.0,1,1, 20.781, 10710.310, 393.937, 52883.077 25/08/12,15:00:47,12,08,1, 12.0,1,1, 20.781, 10710.319, 394.001, 52883.160 25/08/12,15:00:47,13,08,1, 12.0,1,1, 20.781, 10710.337, 394.067, 52883.163 25/08/12,15:00:47,14,08,1, 12.0,1,1, 20.781, 10710.294, 393.981, 52883.009 25/08/12,15:00:47,15,08,1, 12.0,1,1, 20.781, 10710.300, 393.967, 52883.041 25/08/12,15:00:47,16,08,1, 12.0,1,1, 20.781, 10710.294, 394.075, 52883.121 25/08/12,15:00:47,17,08,1, 12.0,1,1, 20.781, 10710.262, 394.031, 52883.046 25/08/12,15:00:47,18,08,1, 12.0,1,1, 20.781, 10710.251, 393.948, 52882.984 25/08/12,15:00:47,19,08,1, 12.0,1,1, 20.781, 10710.274, 394.013, 52883.083 25/08/12,15:00:48,00,08,1, 11.9,1,1, 20.778, 10710.267, 394.013, 52883.083 25/08/12,15:00:48,01,08,1, 11.9,1,1, 20.778, 10710.233, 394.048, 52883.059 25/08/12,15:00:48,02,08,1, 11.9,1,1, 20.778, 10710.200, 393.979, 52883.052 25/08/12,15:00:48,03,08,1, 11.9,1,1, 20.778, 10710.246, 394.069, 52883.099 25/08/12,15:00:48,04,08,1, 11.9,1,1, 20.778, 10710.196, 394.081, 52883.157 25/08/12,15:00:48,05,08,1, 11.9,1,1, 20.778, 10710.175, 393.977, 52883.021 25/08/12,15:00:48,06,08,1, 11.9,1,1, 20.778, 10710.194, 394.001, 52883.084 25/08/12,15:00:48,07,08,1, 11.9,1,1, 20.778, 10710.202, 394.095, 52883.098 25/08/12,15:00:48,08,08,1, 11.9,1,1, 20.778, 10710.177, 394.039, 52883.065 25/08/12,15:00:48,09,08,1, 11.9,1,1, 20.778, 10710.178, 394.018, 52883.110 25/08/12,15:00:48,10,08,1, 11.9,1,1, 20.778, 10710.185, 394.064, 52883.050 25/08/12,15:00:48,11,08,1, 11.9,1,1, 20.778, 10710.169, 394.100, 52883.157 25/08/12,15:00:48,12,08,1, 11.9,1,1, 20.778, 10710.121, 394.005, 52883.101 25/08/12,15:00:48,13,08,1, 11.9,1,1, 20.778, 10710.116, 394.005, 52883.025 25/08/12,15:00:48,14,08,1, 11.9,1,1, 20.778, 10710.171, 394.068, 52883.164 25/08/12,15:00:48,15,08,1, 11.9,1,1, 20.778, 10710.146, 394.063, 52883.083 25/08/12,15:00:48,16,08,1, 11.9,1,1, 20.778, 10710.084, 393.967, 52883.080 25/08/12,15:00:48,17,08,1, 11.9,1,1, 20.778, 10710.129, 394.034, 52883.106 25/08/12,15:00:48,18,08,1, 11.9,1,1, 20.778, 10710.131, 394.077, 52883.074 25/08/12,15:00:48,19,08,1, 11.9,1,1, 20.778, 10710.066, 394.007, 52883.112 25/08/12,15:00:49,00,07,1, 11.9,1,1, 20.780, 10710.058, 394.007, 52883.112 25/08/12,15:00:49,01,07,1, 11.9,1,1, 20.780, 10710.088, 394.049, 52883.123 25/08/12,15:00:49,02,07,1, 11.9,1,1, 20.780, 10710.061, 394.076, 52883.148 25/08/12,15:00:49,03,07,1, 11.9,1,1, 20.780, 10710.041, 393.992, 52883.141 25/08/12,15:00:49,04,07,1, 11.9,1,1, 20.780, 10710.069, 394.042, 52883.193 25/08/12,15:00:49,05,07,1, 11.9,1,1, 20.780, 10710.061, 394.082, 52883.173 25/08/12,15:00:49,06,07,1, 11.9,1,1, 20.780, 10710.012, 394.053, 52883.139 25/08/12,15:00:49,07,07,1, 11.9,1,1, 20.780, 10710.006, 393.998, 52883.089 25/08/12,15:00:49,08,07,1, 11.9,1,1, 20.780, 10710.017, 394.073, 52883.117 25/08/12,15:00:49,09,07,1, 11.9,1,1, 20.780, 10710.027, 394.107, 52883.170 25/08/12,15:00:49,10,07,1, 11.9,1,1, 20.780, 10710.000, 394.018, 52883.101 25/08/12,15:00:49,11,07,1, 11.9,1,1, 20.780, 10710.010, 394.020, 52883.133 25/08/12,15:00:49,12,07,1, 11.9,1,1, 20.780, 10709.997, 394.111, 52883.206 25/08/12,15:00:49,13,07,1, 11.9,1,1, 20.780, 10709.978, 394.062, 52883.141 25/08/12,15:00:49,14,07,1, 11.9,1,1, 20.780, 10709.976, 393.989, 52883.087 25/08/12,15:00:49,15,07,1, 11.9,1,1, 20.780, 10709.979, 394.072, 52883.181 25/08/12,15:00:49,16,07,1, 11.9,1,1, 20.780, 10709.982, 394.096, 52883.241 25/08/12,15:00:49,17,07,1, 11.9,1,1, 20.780, 10709.929, 394.014, 52883.098 25/08/12,15:00:49,18,07,1, 11.9,1,1, 20.780, 10709.944, 394.022, 52883.131 25/08/12,15:00:49,19,07,1, 11.9,1,1, 20.780, 10709.951, 394.094, 52883.239 25/08/12,15:00:50,00,07,1, 12.0,1,1, 20.780, 10709.950, 394.094, 52883.239 25/08/12,15:00:50,01,07,1, 12.0,1,1, 20.780, 10709.897, 393.992, 52883.170 25/08/12,15:00:50,02,07,1, 12.0,1,1, 20.780, 10709.912, 394.034, 52883.215 25/08/12,15:00:50,03,07,1, 12.0,1,1, 20.780, 10709.912, 394.124, 52883.208 25/08/12,15:00:50,04,07,1, 12.0,1,1, 20.780, 10709.900, 394.055, 52883.178 25/08/12,15:00:50,05,07,1, 12.0,1,1, 20.780, 10709.881, 394.001, 52883.165 25/08/12,15:00:50,06,07,1, 12.0,1,1, 20.780, 10709.901, 394.076, 52883.212 25/08/12,15:00:50,07,07,1, 12.0,1,1, 20.780, 10709.873, 394.091, 52883.203 25/08/12,15:00:50,08,07,1, 12.0,1,1, 20.780, 10709.823, 394.039, 52883.193 25/08/12,15:00:50,09,07,1, 12.0,1,1, 20.780, 10709.860, 394.029, 52883.199 25/08/12,15:00:50,10,07,1, 12.0,1,1, 20.780, 10709.860, 394.135, 52883.265 25/08/12,15:00:50,11,07,1, 12.0,1,1, 20.780, 10709.848, 394.056, 52883.191 25/08/12,15:00:50,12,07,1, 12.0,1,1, 20.780, 10709.815, 393.999, 52883.141 25/08/12,15:00:50,13,07,1, 12.0,1,1, 20.780, 10709.827, 394.060, 52883.215 25/08/12,15:00:50,14,07,1, 12.0,1,1, 20.780, 10709.841, 394.094, 52883.239 25/08/12,15:00:50,15,07,1, 12.0,1,1, 20.780, 10709.784, 394.056, 52883.179 25/08/12,15:00:50,16,07,1, 12.0,1,1, 20.780, 10709.819, 394.027, 52883.182 25/08/12,15:00:50,17,07,1, 12.0,1,1, 20.780, 10709.825, 394.119, 52883.220 25/08/12,15:00:50,18,07,1, 12.0,1,1, 20.780, 10709.785, 394.124, 52883.234 25/08/12,15:00:50,19,07,1, 12.0,1,1, 20.780, 10709.745, 394.036, 52883.119 25/08/12,15:00:51,00,09,1, 11.9,1,1, 20.780, 10709.741, 394.036, 52883.119 25/08/12,15:00:51,01,09,1, 11.9,1,1, 20.780, 10709.785, 394.128, 52883.248 25/08/12,15:00:51,02,09,1, 11.9,1,1, 20.780, 10709.762, 394.100, 52883.264 25/08/12,15:00:51,03,09,1, 11.9,1,1, 20.780, 10709.742, 394.056, 52883.213 25/08/12,15:00:51,04,09,1, 11.9,1,1, 20.780, 10709.757, 394.091, 52883.187 25/08/12,15:00:51,05,09,1, 11.9,1,1, 20.780, 10709.721, 394.128, 52883.219 25/08/12,15:00:51,06,09,1, 11.9,1,1, 20.780, 10709.713, 394.060, 52883.206 25/08/12,15:00:51,07,09,1, 11.9,1,1, 20.780, 10709.698, 394.033, 52883.187 25/08/12,15:00:51,08,09,1, 11.9,1,1, 20.780, 10709.705, 394.120, 52883.229 25/08/12,15:00:51,09,09,1, 11.9,1,1, 20.780, 10709.720, 394.113, 52883.264 25/08/12,15:00:51,10,09,1, 11.9,1,1, 20.780, 10709.648, 394.052, 52883.187 25/08/12,15:00:51,11,09,1, 11.9,1,1, 20.780, 10709.682, 394.026, 52883.247 25/08/12,15:00:51,12,09,1, 11.9,1,1, 20.780, 10709.670, 394.125, 52883.237 25/08/12,15:00:51,13,09,1, 11.9,1,1, 20.780, 10709.642, 394.105, 52883.216 25/08/12,15:00:51,14,09,1, 11.9,1,1, 20.780, 10709.622, 394.029, 52883.176 25/08/12,15:00:51,15,09,1, 11.9,1,1, 20.780, 10709.635, 394.038, 52883.222 25/08/12,15:00:51,16,09,1, 11.9,1,1, 20.780, 10709.634, 394.145, 52883.282 25/08/12,15:00:51,17,09,1, 11.9,1,1, 20.780, 10709.620, 394.085, 52883.225 25/08/12,15:00:51,18,09,1, 11.9,1,1, 20.780, 10709.630, 394.050, 52883.258 25/08/12,15:00:51,19,09,1, 11.9,1,1, 20.780, 10709.629, 394.095, 52883.215 25/08/12,15:00:52,00,07,1, 12.0,1,1, 20.782, 10709.624, 394.095, 52883.215 25/08/12,15:00:52,01,07,1, 12.0,1,1, 20.782, 10709.610, 394.048, 52883.169 25/08/12,15:00:52,02,07,1, 12.0,1,1, 20.782, 10709.586, 394.036, 52883.152 25/08/12,15:00:52,03,07,1, 12.0,1,1, 20.782, 10709.593, 394.121, 52883.272 25/08/12,15:00:52,04,07,1, 12.0,1,1, 20.782, 10709.575, 394.097, 52883.242 25/08/12,15:00:52,05,07,1, 12.0,1,1, 20.782, 10709.568, 394.054, 52883.181 25/08/12,15:00:52,06,07,1, 12.0,1,1, 20.782, 10709.552, 394.049, 52883.241 25/08/12,15:00:52,07,07,1, 12.0,1,1, 20.782, 10709.580, 394.121, 52883.296 25/08/12,15:00:52,08,07,1, 12.0,1,1, 20.782, 10709.552, 394.095, 52883.235 25/08/12,15:00:52,09,07,1, 12.0,1,1, 20.782, 10709.553, 394.024, 52883.148 25/08/12,15:00:52,10,07,1, 12.0,1,1, 20.782, 10709.574, 394.089, 52883.239 25/08/12,15:00:52,11,07,1, 12.0,1,1, 20.782, 10709.552, 394.140, 52883.300 25/08/12,15:00:52,12,07,1, 12.0,1,1, 20.782, 10709.541, 394.082, 52883.223 25/08/12,15:00:52,13,07,1, 12.0,1,1, 20.782, 10709.523, 394.002, 52883.224 25/08/12,15:00:52,14,07,1, 12.0,1,1, 20.782, 10709.527, 394.116, 52883.273 25/08/12,15:00:52,15,07,1, 12.0,1,1, 20.782, 10709.535, 394.140, 52883.316 25/08/12,15:00:52,16,07,1, 12.0,1,1, 20.782, 10709.518, 394.057, 52883.233 25/08/12,15:00:52,17,07,1, 12.0,1,1, 20.782, 10709.499, 394.040, 52883.272 25/08/12,15:00:52,18,07,1, 12.0,1,1, 20.782, 10709.521, 394.104, 52883.326 25/08/12,15:00:52,19,07,1, 12.0,1,1, 20.782, 10709.501, 394.135, 52883.283 25/08/12,15:00:53,00,07,1, 11.9,1,1, 20.780, 10709.499, 394.135, 52883.283 25/08/12,15:00:53,01,07,1, 11.9,1,1, 20.780, 10709.488, 394.078, 52883.305 25/08/12,15:00:53,02,07,1, 11.9,1,1, 20.780, 10709.480, 394.153, 52883.330 25/08/12,15:00:53,03,07,1, 11.9,1,1, 20.780, 10709.461, 394.125, 52883.273 25/08/12,15:00:53,04,07,1, 11.9,1,1, 20.780, 10709.456, 394.061, 52883.263 25/08/12,15:00:53,05,07,1, 11.9,1,1, 20.780, 10709.474, 394.089, 52883.298 25/08/12,15:00:53,06,07,1, 11.9,1,1, 20.780, 10709.472, 394.113, 52883.318 25/08/12,15:00:53,07,07,1, 11.9,1,1, 20.780, 10709.449, 394.089, 52883.300 25/08/12,15:00:53,08,07,1, 11.9,1,1, 20.780, 10709.446, 394.027, 52883.196 25/08/12,15:00:53,09,07,1, 11.9,1,1, 20.780, 10709.455, 394.125, 52883.342 25/08/12,15:00:53,10,07,1, 11.9,1,1, 20.780, 10709.457, 394.146, 52883.291 25/08/12,15:00:53,11,07,1, 11.9,1,1, 20.780, 10709.407, 394.089, 52883.318 25/08/12,15:00:53,12,07,1, 11.9,1,1, 20.780, 10709.408, 394.045, 52883.306 25/08/12,15:00:53,13,07,1, 11.9,1,1, 20.780, 10709.465, 394.122, 52883.162 25/08/12,15:00:53,14,07,1, 11.9,1,1, 20.780, 10709.409, 394.148, 52883.272 25/08/12,15:00:53,15,07,1, 11.9,1,1, 20.780, 10709.403, 394.052, 52883.213 25/08/12,15:00:53,16,07,1, 11.9,1,1, 20.780, 10709.391, 394.063, 52883.271 25/08/12,15:00:53,17,07,1, 11.9,1,1, 20.780, 10709.405, 394.155, 52883.274 25/08/12,15:00:53,18,07,1, 11.9,1,1, 20.780, 10709.398, 394.140, 52883.303 25/08/12,15:00:53,19,07,1, 11.9,1,1, 20.780, 10709.360, 394.067, 52883.312 25/08/12,15:00:54,00,07,1, 12.0,1,1, 20.783, 10709.357, 394.067, 52883.312 25/08/12,15:00:54,01,07,1, 12.0,1,1, 20.783, 10709.355, 394.122, 52883.364 25/08/12,15:00:54,02,07,1, 12.0,1,1, 20.783, 10709.354, 394.082, 52883.275 25/08/12,15:00:54,03,07,1, 12.0,1,1, 20.783, 10709.339, 394.033, 52883.269 25/08/12,15:00:54,04,07,1, 12.0,1,1, 20.783, 10709.349, 394.080, 52883.268 25/08/12,15:00:54,05,07,1, 12.0,1,1, 20.783, 10709.357, 394.141, 52883.354 25/08/12,15:00:54,06,07,1, 12.0,1,1, 20.783, 10709.317, 394.084, 52883.325 25/08/12,15:00:54,07,07,1, 12.0,1,1, 20.783, 10709.307, 394.003, 52883.301 25/08/12,15:00:54,08,07,1, 12.0,1,1, 20.783, 10709.310, 394.076, 52883.348 25/08/12,15:00:54,09,07,1, 12.0,1,1, 20.783, 10709.292, 394.132, 52883.403 25/08/12,15:00:54,10,07,1, 12.0,1,1, 20.783, 10709.287, 394.069, 52883.288 25/08/12,15:00:54,11,07,1, 12.0,1,1, 20.783, 10709.301, 394.013, 52883.304 25/08/12,15:00:54,12,07,1, 12.0,1,1, 20.783, 10709.307, 394.086, 52883.358 25/08/12,15:00:54,13,07,1, 12.0,1,1, 20.783, 10709.300, 394.115, 52883.304 25/08/12,15:00:54,14,07,1, 12.0,1,1, 20.783, 10709.293, 394.051, 52883.268 25/08/12,15:00:54,15,07,1, 12.0,1,1, 20.783, 10709.255, 394.048, 52883.346 25/08/12,15:00:54,16,07,1, 12.0,1,1, 20.783, 10709.285, 394.125, 52883.382 25/08/12,15:00:54,17,07,1, 12.0,1,1, 20.783, 10709.270, 394.124, 52883.337 25/08/12,15:00:54,18,07,1, 12.0,1,1, 20.783, 10709.249, 394.046, 52883.321 25/08/12,15:00:54,19,07,1, 12.0,1,1, 20.783, 10709.236, 394.048, 52883.362 25/08/12,15:00:55,00,07,1, 11.9,1,1, 20.782, 10709.232, 394.048, 52883.362 25/08/12,15:00:55,01,07,1, 11.9,1,1, 20.782, 10709.252, 394.105, 52883.347 25/08/12,15:00:55,02,07,1, 11.9,1,1, 20.782, 10709.219, 394.020, 52883.329 25/08/12,15:00:55,03,07,1, 11.9,1,1, 20.782, 10709.213, 394.041, 52883.281 25/08/12,15:00:55,04,07,1, 11.9,1,1, 20.782, 10709.234, 394.119, 52883.360 25/08/12,15:00:55,05,07,1, 11.9,1,1, 20.782, 10709.205, 394.103, 52883.337 25/08/12,15:00:55,06,07,1, 11.9,1,1, 20.782, 10709.189, 394.003, 52883.213 25/08/12,15:00:55,07,07,1, 11.9,1,1, 20.782, 10709.169, 394.046, 52883.253 25/08/12,15:00:55,08,07,1, 11.9,1,1, 20.782, 10709.206, 394.127, 52883.347 25/08/12,15:00:55,09,07,1, 11.9,1,1, 20.782, 10709.187, 394.079, 52883.254 25/08/12,15:00:55,10,07,1, 11.9,1,1, 20.782, 10709.162, 393.991, 52883.291 25/08/12,15:00:55,11,07,1, 11.9,1,1, 20.782, 10709.206, 394.053, 52883.325 25/08/12,15:00:55,12,07,1, 11.9,1,1, 20.782, 10709.200, 394.111, 52883.373 25/08/12,15:00:55,13,07,1, 11.9,1,1, 20.782, 10709.159, 394.053, 52883.253 25/08/12,15:00:55,14,07,1, 11.9,1,1, 20.782, 10709.164, 394.004, 52883.272 25/08/12,15:00:55,15,07,1, 11.9,1,1, 20.782, 10709.152, 394.078, 52883.296 25/08/12,15:00:55,16,07,1, 11.9,1,1, 20.782, 10709.151, 394.119, 52883.310 25/08/12,15:00:55,17,07,1, 11.9,1,1, 20.782, 10709.127, 394.032, 52883.228 25/08/12,15:00:55,18,07,1, 11.9,1,1, 20.782, 10709.135, 394.013, 52883.281 25/08/12,15:00:55,19,07,1, 11.9,1,1, 20.782, 10709.126, 394.069, 52883.311 25/08/12,15:00:56,00,08,1, 11.9,1,1, 20.781, 10709.124, 394.069, 52883.311 25/08/12,15:00:56,01,08,1, 11.9,1,1, 20.781, 10709.104, 394.023, 52883.238 25/08/12,15:00:56,02,08,1, 11.9,1,1, 20.781, 10709.088, 393.983, 52883.330 25/08/12,15:00:56,03,08,1, 11.9,1,1, 20.781, 10709.125, 394.071, 52883.353 25/08/12,15:00:56,04,08,1, 11.9,1,1, 20.781, 10709.115, 394.087, 52883.334 25/08/12,15:00:56,05,08,1, 11.9,1,1, 20.781, 10709.062, 393.994, 52883.259 25/08/12,15:00:56,06,08,1, 11.9,1,1, 20.781, 10709.073, 393.994, 52883.274 25/08/12,15:00:56,07,08,1, 11.9,1,1, 20.781, 10709.098, 394.076, 52883.395 25/08/12,15:00:56,08,08,1, 11.9,1,1, 20.781, 10709.063, 394.064, 52883.382 25/08/12,15:00:56,09,08,1, 11.9,1,1, 20.781, 10709.007, 393.992, 52883.267 25/08/12,15:00:56,10,08,1, 11.9,1,1, 20.781, 10709.059, 393.988, 52883.282 25/08/12,15:00:56,11,08,1, 11.9,1,1, 20.781, 10709.072, 394.075, 52883.325 25/08/12,15:00:56,12,08,1, 11.9,1,1, 20.781, 10709.067, 394.042, 52883.344 25/08/12,15:00:56,13,08,1, 11.9,1,1, 20.781, 10709.016, 393.945, 52883.286 25/08/12,15:00:56,14,08,1, 11.9,1,1, 20.781, 10709.037, 394.006, 52883.295 25/08/12,15:00:56,15,08,1, 11.9,1,1, 20.781, 10709.039, 394.075, 52883.317 25/08/12,15:00:56,16,08,1, 11.9,1,1, 20.781, 10709.041, 394.018, 52883.326 25/08/12,15:00:56,17,08,1, 11.9,1,1, 20.781, 10709.014, 393.987, 52883.325 25/08/12,15:00:56,18,08,1, 11.9,1,1, 20.781, 10709.043, 394.013, 52883.302 25/08/12,15:00:56,19,08,1, 11.9,1,1, 20.781, 10709.031, 394.068, 52883.288 25/08/12,15:00:57,00,07,1, 11.9,1,1, 20.785, 10709.023, 394.068, 52883.288 25/08/12,15:00:57,01,07,1, 11.9,1,1, 20.785, 10708.993, 393.945, 52883.238 25/08/12,15:00:57,02,07,1, 11.9,1,1, 20.785, 10708.997, 394.066, 52883.696 25/08/12,15:00:57,03,07,1, 11.9,1,1, 20.785, 10709.042, 394.047, 52883.646 25/08/12,15:00:57,04,07,1, 11.9,1,1, 20.785, 10709.012, 394.064, 52883.688 25/08/12,15:00:57,05,07,1, 11.9,1,1, 20.785, 10708.995, 394.081, 52883.646 25/08/12,15:00:57,06,07,1, 11.9,1,1, 20.785, 10708.975, 394.076, 52883.627 25/08/12,15:00:57,07,07,1, 11.9,1,1, 20.785, 10708.992, 394.072, 52883.618 25/08/12,15:00:57,08,07,1, 11.9,1,1, 20.785, 10708.984, 394.070, 52883.641 25/08/12,15:00:57,09,07,1, 11.9,1,1, 20.785, 10708.986, 394.050, 52883.606 25/08/12,15:00:57,10,07,1, 11.9,1,1, 20.785, 10708.953, 394.027, 52883.612 25/08/12,15:00:57,11,07,1, 11.9,1,1, 20.785, 10708.957, 394.060, 52883.574 25/08/12,15:00:57,12,07,1, 11.9,1,1, 20.785, 10708.933, 394.061, 52883.686 25/08/12,15:00:57,13,07,1, 11.9,1,1, 20.785, 10708.965, 394.064, 52883.591 25/08/12,15:00:57,14,07,1, 11.9,1,1, 20.785, 10708.938, 394.022, 52883.538 25/08/12,15:00:57,15,07,1, 11.9,1,1, 20.785, 10708.932, 394.037, 52883.576 25/08/12,15:00:57,16,07,1, 11.9,1,1, 20.785, 10708.925, 394.019, 52883.633 25/08/12,15:00:57,17,07,1, 11.9,1,1, 20.785, 10708.930, 394.022, 52883.594 25/08/12,15:00:57,18,07,1, 11.9,1,1, 20.785, 10708.926, 394.022, 52883.614 25/08/12,15:00:57,19,07,1, 11.9,1,1, 20.785, 10708.893, 394.019, 52883.603 25/08/12,15:00:58,00,07,1, 11.9,1,1, 20.784, 10708.890, 394.019, 52883.603 25/08/12,15:00:58,01,07,1, 11.9,1,1, 20.784, 10708.880, 394.041, 52883.652 25/08/12,15:00:58,02,07,1, 11.9,1,1, 20.784, 10708.909, 394.018, 52883.653 25/08/12,15:00:58,03,07,1, 11.9,1,1, 20.784, 10708.885, 394.032, 52883.603 25/08/12,15:00:58,04,07,1, 11.9,1,1, 20.784, 10708.899, 394.011, 52883.608 25/08/12,15:00:58,05,07,1, 11.9,1,1, 20.784, 10708.902, 394.006, 52883.615 25/08/12,15:00:58,06,07,1, 11.9,1,1, 20.784, 10708.866, 394.020, 52883.582 25/08/12,15:00:58,07,07,1, 11.9,1,1, 20.784, 10708.850, 394.026, 52883.636 25/08/12,15:00:58,08,07,1, 11.9,1,1, 20.784, 10708.876, 394.011, 52883.645 25/08/12,15:00:58,09,07,1, 11.9,1,1, 20.784, 10708.870, 393.987, 52883.667 25/08/12,15:00:58,10,07,1, 11.9,1,1, 20.784, 10708.850, 394.011, 52883.692 25/08/12,15:00:58,11,07,1, 11.9,1,1, 20.784, 10708.853, 393.993, 52883.642 25/08/12,15:00:58,12,07,1, 11.9,1,1, 20.784, 10708.833, 393.986, 52883.590 25/08/12,15:00:58,13,07,1, 11.9,1,1, 20.784, 10708.839, 393.964, 52883.556 25/08/12,15:00:58,14,07,1, 11.9,1,1, 20.784, 10708.826, 393.981, 52883.561 25/08/12,15:00:58,15,07,1, 11.9,1,1, 20.784, 10708.811, 393.969, 52883.582 25/08/12,15:00:58,16,07,1, 11.9,1,1, 20.784, 10708.808, 393.970, 52883.580 25/08/12,15:00:58,17,07,1, 11.9,1,1, 20.784, 10708.819, 393.996, 52883.558 25/08/12,15:00:58,18,07,1, 11.9,1,1, 20.784, 10708.826, 393.958, 52883.567 25/08/12,15:00:58,19,07,1, 11.9,1,1, 20.784, 10708.823, 393.966, 52883.545 25/08/12,15:00:59,00,08,1, 11.9,1,1, 20.784, 10708.815, 393.966, 52883.545 25/08/12,15:00:59,01,08,1, 11.9,1,1, 20.784, 10708.812, 393.969, 52883.614 25/08/12,15:00:59,02,08,1, 11.9,1,1, 20.784, 10708.800, 393.953, 52883.591 25/08/12,15:00:59,03,08,1, 11.9,1,1, 20.784, 10708.761, 393.938, 52883.611 25/08/12,15:00:59,04,08,1, 11.9,1,1, 20.784, 10708.798, 393.950, 52883.623 25/08/12,15:00:59,05,08,1, 11.9,1,1, 20.784, 10708.760, 393.956, 52883.597 25/08/12,15:00:59,06,08,1, 11.9,1,1, 20.784, 10708.780, 393.948, 52883.570 25/08/12,15:00:59,07,08,1, 11.9,1,1, 20.784, 10708.736, 393.962, 52883.637 25/08/12,15:00:59,08,08,1, 11.9,1,1, 20.784, 10708.751, 393.933, 52883.625 25/08/12,15:00:59,09,08,1, 11.9,1,1, 20.784, 10708.727, 393.950, 52883.643 25/08/12,15:00:59,10,08,1, 11.9,1,1, 20.784, 10708.717, 393.954, 52883.575 25/08/12,15:00:59,11,08,1, 11.9,1,1, 20.784, 10708.735, 393.934, 52883.575 25/08/12,15:00:59,12,08,1, 11.9,1,1, 20.784, 10708.709, 393.940, 52883.593 25/08/12,15:00:59,13,08,1, 11.9,1,1, 20.784, 10708.713, 393.909, 52883.596 25/08/12,15:00:59,14,08,1, 11.9,1,1, 20.784, 10708.701, 393.912, 52883.569 25/08/12,15:00:59,15,08,1, 11.9,1,1, 20.784, 10708.693, 393.925, 52883.557 25/08/12,15:00:59,16,08,1, 11.9,1,1, 20.784, 10708.680, 393.906, 52883.603 25/08/12,15:00:59,17,08,1, 11.9,1,1, 20.784, 10708.687, 393.916, 52883.538 25/08/12,15:00:59,18,08,1, 11.9,1,1, 20.784, 10708.702, 393.920, 52883.557 25/08/12,15:00:59,19,08,1, 11.9,1,1, 20.784, 10708.663, 393.915, 52883.620 25/08/12,15:01:00,00,08,1, 11.9,1,1, 20.783, 10708.656, 393.915, 52883.620 25/08/12,15:01:00,01,08,1, 11.9,1,1, 20.783, 10708.659, 393.897, 52883.602 25/08/12,15:01:00,02,08,1, 11.9,1,1, 20.783, 10708.624, 393.784, 52883.201 25/08/12,15:01:00,03,08,1, 11.9,1,1, 20.783, 10708.650, 393.827, 52883.207 25/08/12,15:01:00,04,08,1, 11.9,1,1, 20.783, 10708.663, 393.891, 52883.291 25/08/12,15:01:00,05,08,1, 11.9,1,1, 20.783, 10708.606, 393.869, 52883.264 25/08/12,15:01:00,06,08,1, 11.9,1,1, 20.783, 10708.589, 393.772, 52883.203 25/08/12,15:01:00,07,08,1, 11.9,1,1, 20.783, 10708.604, 393.799, 52883.196 25/08/12,15:01:00,08,08,1, 11.9,1,1, 20.783, 10708.619, 393.883, 52883.310 25/08/12,15:01:00,09,08,1, 11.9,1,1, 20.783, 10708.597, 393.856, 52883.275 25/08/12,15:01:00,10,08,1, 11.9,1,1, 20.783, 10708.591, 393.776, 52883.194 25/08/12,15:01:00,11,08,1, 11.9,1,1, 20.783, 10708.590, 393.768, 52883.251 25/08/12,15:01:00,12,08,1, 11.9,1,1, 20.783, 10708.585, 393.842, 52883.264 25/08/12,15:01:00,13,08,1, 11.9,1,1, 20.783, 10708.585, 393.829, 52883.281 25/08/12,15:01:00,14,08,1, 11.9,1,1, 20.783, 10708.551, 393.767, 52883.195 25/08/12,15:01:00,15,08,1, 11.9,1,1, 20.783, 10708.555, 393.738, 52883.208 25/08/12,15:01:00,16,08,1, 11.9,1,1, 20.783, 10708.579, 393.835, 52883.300 25/08/12,15:01:00,17,08,1, 11.9,1,1, 20.783, 10708.519, 393.839, 52883.275 25/08/12,15:01:00,18,08,1, 11.9,1,1, 20.783, 10708.527, 393.737, 52883.206 25/08/12,15:01:00,19,08,1, 11.9,1,1, 20.783, 10708.505, 393.746, 52883.175 25/08/12,15:01:01,00,08,1, 11.9,1,1, 20.782, 10708.498, 393.746, 52883.175 25/08/12,15:01:01,01,08,1, 11.9,1,1, 20.782, 10708.520, 393.833, 52883.264 25/08/12,15:01:01,02,08,1, 11.9,1,1, 20.782, 10708.515, 393.727, 52883.167 25/08/12,15:01:01,03,08,1, 11.9,1,1, 20.782, 10708.487, 393.747, 52883.219 25/08/12,15:01:01,04,08,1, 11.9,1,1, 20.782, 10708.509, 393.791, 52883.267 25/08/12,15:01:01,05,08,1, 11.9,1,1, 20.782, 10708.502, 393.798, 52883.303 25/08/12,15:01:01,06,08,1, 11.9,1,1, 20.782, 10708.466, 393.713, 52883.198 25/08/12,15:01:01,07,08,1, 11.9,1,1, 20.782, 10708.472, 393.710, 52883.231 25/08/12,15:01:01,08,08,1, 11.9,1,1, 20.782, 10708.508, 393.760, 52883.234 25/08/12,15:01:01,09,08,1, 11.9,1,1, 20.782, 10708.458, 393.773, 52883.229 25/08/12,15:01:01,10,08,1, 11.9,1,1, 20.782, 10708.447, 393.695, 52883.174 25/08/12,15:01:01,11,08,1, 11.9,1,1, 20.782, 10708.436, 393.689, 52883.200 25/08/12,15:01:01,12,08,1, 11.9,1,1, 20.782, 10708.493, 393.761, 52883.257 25/08/12,15:01:01,13,08,1, 11.9,1,1, 20.782, 10708.475, 393.767, 52883.312 25/08/12,15:01:01,14,08,1, 11.9,1,1, 20.782, 10708.410, 393.680, 52883.211 25/08/12,15:01:01,15,08,1, 11.9,1,1, 20.782, 10708.399, 393.657, 52883.184 25/08/12,15:01:01,16,08,1, 11.9,1,1, 20.782, 10708.434, 393.738, 52883.287 25/08/12,15:01:01,17,08,1, 11.9,1,1, 20.782, 10708.406, 393.703, 52883.207 25/08/12,15:01:01,18,08,1, 11.9,1,1, 20.782, 10708.409, 393.667, 52883.230 25/08/12,15:01:01,19,08,1, 11.9,1,1, 20.782, 10708.402, 393.639, 52883.258 25/08/12,15:01:02,00,07,1, 12.0,1,1, 20.783, 10708.398, 393.639, 52883.258 25/08/12,15:01:02,01,07,1, 12.0,1,1, 20.783, 10708.394, 393.720, 52883.252 25/08/12,15:01:02,02,07,1, 12.0,1,1, 20.783, 10708.370, 393.629, 52883.209 25/08/12,15:01:02,03,07,1, 12.0,1,1, 20.783, 10708.375, 393.631, 52883.231 25/08/12,15:01:02,04,07,1, 12.0,1,1, 20.783, 10708.394, 393.715, 52883.254 25/08/12,15:01:02,05,07,1, 12.0,1,1, 20.783, 10708.362, 393.697, 52883.239 25/08/12,15:01:02,06,07,1, 12.0,1,1, 20.783, 10708.344, 393.597, 52883.153 25/08/12,15:01:02,07,07,1, 12.0,1,1, 20.783, 10708.339, 393.616, 52883.153 25/08/12,15:01:02,08,07,1, 12.0,1,1, 20.783, 10708.367, 393.693, 52883.307 25/08/12,15:01:02,09,07,1, 12.0,1,1, 20.783, 10708.344, 393.697, 52883.285 25/08/12,15:01:02,10,07,1, 12.0,1,1, 20.783, 10708.302, 393.589, 52883.218 25/08/12,15:01:02,11,07,1, 12.0,1,1, 20.783, 10708.305, 393.585, 52883.204 25/08/12,15:01:02,12,07,1, 12.0,1,1, 20.783, 10708.311, 393.663, 52883.155 25/08/12,15:01:02,13,07,1, 12.0,1,1, 20.783, 10708.312, 393.642, 52883.203 25/08/12,15:01:02,14,07,1, 12.0,1,1, 20.783, 10708.296, 393.571, 52883.173 25/08/12,15:01:02,15,07,1, 12.0,1,1, 20.783, 10708.289, 393.568, 52883.207 25/08/12,15:01:02,16,07,1, 12.0,1,1, 20.783, 10708.312, 393.663, 52883.211 25/08/12,15:01:02,17,07,1, 12.0,1,1, 20.783, 10708.274, 393.633, 52883.164 25/08/12,15:01:02,18,07,1, 12.0,1,1, 20.783, 10708.243, 393.593, 52883.236 25/08/12,15:01:02,19,07,1, 12.0,1,1, 20.783, 10708.269, 393.586, 52883.227 25/08/12,15:01:03,00,07,1, 11.9,1,1, 20.783, 10708.264, 393.586, 52883.227 25/08/12,15:01:03,01,07,1, 11.9,1,1, 20.783, 10708.249, 393.651, 52883.212 25/08/12,15:01:03,02,07,1, 11.9,1,1, 20.783, 10708.233, 393.535, 52883.189 25/08/12,15:01:03,03,07,1, 11.9,1,1, 20.783, 10708.230, 393.558, 52883.216 25/08/12,15:01:03,04,07,1, 11.9,1,1, 20.783, 10708.238, 393.633, 52883.286 25/08/12,15:01:03,05,07,1, 11.9,1,1, 20.783, 10708.249, 393.600, 52883.277 25/08/12,15:01:03,06,07,1, 11.9,1,1, 20.783, 10708.203, 393.503, 52883.128 25/08/12,15:01:03,07,07,1, 11.9,1,1, 20.783, 10708.205, 393.529, 52883.212 25/08/12,15:01:03,08,07,1, 11.9,1,1, 20.783, 10708.226, 393.592, 52883.246 25/08/12,15:01:03,09,07,1, 11.9,1,1, 20.783, 10708.183, 393.563, 52883.212 25/08/12,15:01:03,10,07,1, 11.9,1,1, 20.783, 10708.167, 393.499, 52883.106 25/08/12,15:01:03,11,07,1, 11.9,1,1, 20.783, 10708.173, 393.525, 52883.108 25/08/12,15:01:03,12,07,1, 11.9,1,1, 20.783, 10708.181, 393.602, 52883.197 25/08/12,15:01:03,13,07,1, 11.9,1,1, 20.783, 10708.167, 393.559, 52883.215 25/08/12,15:01:03,14,07,1, 11.9,1,1, 20.783, 10708.141, 393.454, 52883.096 25/08/12,15:01:03,15,07,1, 11.9,1,1, 20.783, 10708.150, 393.482, 52883.142 25/08/12,15:01:03,16,07,1, 11.9,1,1, 20.783, 10708.171, 393.541, 52883.221 25/08/12,15:01:03,17,07,1, 11.9,1,1, 20.783, 10708.144, 393.521, 52883.187 25/08/12,15:01:03,18,07,1, 11.9,1,1, 20.783, 10708.111, 393.444, 52883.089 25/08/12,15:01:03,19,07,1, 11.9,1,1, 20.783, 10708.093, 393.465, 52883.189 25/08/12,15:01:04,00,07,1, 12.0,1,1, 20.786, 10708.089, 393.465, 52883.189 25/08/12,15:01:04,01,07,1, 12.0,1,1, 20.786, 10708.097, 393.509, 52883.147 25/08/12,15:01:04,02,07,1, 12.0,1,1, 20.786, 10708.081, 393.436, 52883.186 25/08/12,15:01:04,03,07,1, 12.0,1,1, 20.786, 10708.061, 393.440, 52883.149 25/08/12,15:01:04,04,07,1, 12.0,1,1, 20.786, 10708.093, 393.490, 52883.178 25/08/12,15:01:04,05,07,1, 12.0,1,1, 20.786, 10708.074, 393.491, 52883.146 25/08/12,15:01:04,06,07,1, 12.0,1,1, 20.786, 10708.022, 393.428, 52883.124 25/08/12,15:01:04,07,07,1, 12.0,1,1, 20.786, 10708.048, 393.415, 52883.101 25/08/12,15:01:04,08,07,1, 12.0,1,1, 20.786, 10708.047, 393.483, 52883.215 25/08/12,15:01:04,09,07,1, 12.0,1,1, 20.786, 10708.079, 393.538, 52883.164 25/08/12,15:01:04,10,07,1, 12.0,1,1, 20.786, 10708.005, 393.414, 52883.121 25/08/12,15:01:04,11,07,1, 12.0,1,1, 20.786, 10708.029, 393.392, 52883.104 25/08/12,15:01:04,12,07,1, 12.0,1,1, 20.786, 10708.020, 393.445, 52883.099 25/08/12,15:01:04,13,07,1, 12.0,1,1, 20.786, 10708.014, 393.479, 52883.123 25/08/12,15:01:04,14,07,1, 12.0,1,1, 20.786, 10707.975, 393.400, 52883.172 25/08/12,15:01:04,15,07,1, 12.0,1,1, 20.786, 10707.972, 393.379, 52883.149 25/08/12,15:01:04,16,07,1, 12.0,1,1, 20.786, 10708.001, 393.451, 52883.125 25/08/12,15:01:04,17,07,1, 12.0,1,1, 20.786, 10707.971, 393.460, 52883.195 25/08/12,15:01:04,18,07,1, 12.0,1,1, 20.786, 10707.949, 393.404, 52883.120 25/08/12,15:01:04,19,07,1, 12.0,1,1, 20.786, 10707.946, 393.340, 52883.076 25/08/12,15:01:05,00,07,1, 12.0,1,1, 20.786, 10707.939, 393.340, 52883.076 25/08/12,15:01:05,01,07,1, 12.0,1,1, 20.786, 10707.946, 393.452, 52883.137 25/08/12,15:01:05,02,07,1, 12.0,1,1, 20.786, 10707.910, 393.364, 52883.111 25/08/12,15:01:05,03,07,1, 12.0,1,1, 20.786, 10707.910, 393.322, 52883.046 25/08/12,15:01:05,04,07,1, 12.0,1,1, 20.786, 10707.923, 393.390, 52883.163 25/08/12,15:01:05,05,07,1, 12.0,1,1, 20.786, 10707.912, 393.413, 52883.160 25/08/12,15:01:05,06,07,1, 12.0,1,1, 20.786, 10707.918, 393.362, 52883.118 25/08/12,15:01:05,07,07,1, 12.0,1,1, 20.786, 10707.885, 393.304, 52883.092 25/08/12,15:01:05,08,07,1, 12.0,1,1, 20.786, 10707.892, 393.332, 52883.076 25/08/12,15:01:05,09,07,1, 12.0,1,1, 20.786, 10707.891, 393.410, 52883.197 25/08/12,15:01:05,10,07,1, 12.0,1,1, 20.786, 10707.855, 393.345, 52883.068 25/08/12,15:01:05,11,07,1, 12.0,1,1, 20.786, 10707.828, 393.272, 52883.002 25/08/12,15:01:05,12,07,1, 12.0,1,1, 20.786, 10707.856, 393.313, 52883.081 25/08/12,15:01:05,13,07,1, 12.0,1,1, 20.786, 10707.864, 393.350, 52883.091 25/08/12,15:01:05,14,07,1, 12.0,1,1, 20.786, 10707.847, 393.333, 52883.052 25/08/12,15:01:05,15,07,1, 12.0,1,1, 20.786, 10707.799, 393.275, 52883.014 25/08/12,15:01:05,16,07,1, 12.0,1,1, 20.786, 10707.823, 393.259, 52883.042 25/08/12,15:01:05,17,07,1, 12.0,1,1, 20.786, 10707.798, 393.333, 52883.124 25/08/12,15:01:05,18,07,1, 12.0,1,1, 20.786, 10707.795, 393.314, 52883.056 25/08/12,15:01:05,19,07,1, 12.0,1,1, 20.786, 10707.774, 393.241, 52882.998 25/08/12,15:01:06,00,07,1, 11.9,1,1, 20.781, 10707.772, 393.241, 52882.998 25/08/12,15:01:06,01,07,1, 11.9,1,1, 20.781, 10707.764, 393.298, 52883.086 25/08/12,15:01:06,02,07,1, 11.9,1,1, 20.781, 10707.802, 393.311, 52883.059 25/08/12,15:01:06,03,07,1, 11.9,1,1, 20.781, 10707.736, 393.229, 52883.042 25/08/12,15:01:06,04,07,1, 11.9,1,1, 20.781, 10707.767, 393.201, 52883.025 25/08/12,15:01:06,05,07,1, 11.9,1,1, 20.781, 10707.762, 393.248, 52883.055 25/08/12,15:01:06,06,07,1, 11.9,1,1, 20.781, 10707.757, 393.294, 52883.121 25/08/12,15:01:06,07,07,1, 11.9,1,1, 20.781, 10707.736, 393.239, 52883.110 25/08/12,15:01:06,08,07,1, 11.9,1,1, 20.781, 10707.730, 393.171, 52882.967 25/08/12,15:01:06,09,07,1, 11.9,1,1, 20.781, 10707.728, 393.208, 52883.051 25/08/12,15:01:06,10,07,1, 11.9,1,1, 20.781, 10707.713, 393.273, 52883.093 25/08/12,15:01:06,11,07,1, 11.9,1,1, 20.781, 10707.699, 393.240, 52883.076 25/08/12,15:01:06,12,07,1, 11.9,1,1, 20.781, 10707.664, 393.168, 52883.043 25/08/12,15:01:06,13,07,1, 11.9,1,1, 20.781, 10707.681, 393.197, 52883.065 25/08/12,15:01:06,14,07,1, 11.9,1,1, 20.781, 10707.696, 393.236, 52883.037 25/08/12,15:01:06,15,07,1, 11.9,1,1, 20.781, 10707.655, 393.216, 52883.088 25/08/12,15:01:06,16,07,1, 11.9,1,1, 20.781, 10707.654, 393.164, 52882.998 25/08/12,15:01:06,17,07,1, 11.9,1,1, 20.781, 10707.659, 393.145, 52883.040 25/08/12,15:01:06,18,07,1, 11.9,1,1, 20.781, 10707.656, 393.193, 52883.065 25/08/12,15:01:06,19,07,1, 11.9,1,1, 20.781, 10707.625, 393.214, 52883.081 25/08/12,15:01:07,00,07,1, 12.0,1,1, 20.788, 10707.622, 393.214, 52883.081 25/08/12,15:01:07,01,07,1, 12.0,1,1, 20.788, 10707.625, 393.067, 52882.965 25/08/12,15:01:07,02,07,1, 12.0,1,1, 20.788, 10707.615, 393.167, 52883.046 25/08/12,15:01:07,03,07,1, 12.0,1,1, 20.788, 10707.632, 393.187, 52883.018 25/08/12,15:01:07,04,07,1, 12.0,1,1, 20.788, 10707.583, 393.122, 52883.045 25/08/12,15:01:07,05,07,1, 12.0,1,1, 20.788, 10707.566, 393.072, 52883.037 25/08/12,15:01:07,06,07,1, 12.0,1,1, 20.788, 10707.594, 393.114, 52883.028 25/08/12,15:01:07,07,07,1, 12.0,1,1, 20.788, 10707.598, 393.187, 52883.139 25/08/12,15:01:07,08,07,1, 12.0,1,1, 20.788, 10707.544, 393.107, 52883.030 25/08/12,15:01:07,09,07,1, 12.0,1,1, 20.788, 10707.513, 393.051, 52883.006 25/08/12,15:01:07,10,07,1, 12.0,1,1, 20.788, 10707.562, 393.080, 52883.037 25/08/12,15:01:07,11,07,1, 12.0,1,1, 20.788, 10707.545, 393.128, 52883.061 25/08/12,15:01:07,12,07,1, 12.0,1,1, 20.788, 10707.562, 393.118, 52883.013 25/08/12,15:01:07,13,07,1, 12.0,1,1, 20.788, 10707.536, 393.057, 52883.018 25/08/12,15:01:07,14,07,1, 12.0,1,1, 20.788, 10707.521, 393.033, 52883.006 25/08/12,15:01:07,15,07,1, 12.0,1,1, 20.788, 10707.535, 393.133, 52883.111 25/08/12,15:01:07,16,07,1, 12.0,1,1, 20.788, 10707.523, 393.111, 52883.050 25/08/12,15:01:07,17,07,1, 12.0,1,1, 20.788, 10707.504, 393.059, 52882.964 25/08/12,15:01:07,18,07,1, 12.0,1,1, 20.788, 10707.495, 393.016, 52882.960 25/08/12,15:01:07,19,07,1, 12.0,1,1, 20.788, 10707.485, 393.073, 52883.064 25/08/12,15:01:08,00,07,1, 12.0,1,1, 20.783, 10707.480, 393.073, 52883.064 25/08/12,15:01:08,01,07,1, 12.0,1,1, 20.783, 10707.431, 393.059, 52882.994 25/08/12,15:01:08,02,07,1, 12.0,1,1, 20.783, 10707.400, 393.038, 52883.004 25/08/12,15:01:08,03,07,1, 12.0,1,1, 20.783, 10707.427, 393.046, 52883.025 25/08/12,15:01:08,04,07,1, 12.0,1,1, 20.783, 10707.448, 393.112, 52883.060 25/08/12,15:01:08,05,07,1, 12.0,1,1, 20.783, 10707.405, 393.056, 52883.022 25/08/12,15:01:08,06,07,1, 12.0,1,1, 20.783, 10707.395, 393.017, 52882.925 25/08/12,15:01:08,07,07,1, 12.0,1,1, 20.783, 10707.397, 392.993, 52882.912 25/08/12,15:01:08,08,07,1, 12.0,1,1, 20.783, 10707.406, 393.053, 52882.986 25/08/12,15:01:08,09,07,1, 12.0,1,1, 20.783, 10707.375, 393.079, 52883.027 25/08/12,15:01:08,10,07,1, 12.0,1,1, 20.783, 10707.390, 392.995, 52882.982 25/08/12,15:01:08,11,07,1, 12.0,1,1, 20.783, 10707.382, 392.961, 52882.974 25/08/12,15:01:08,12,07,1, 12.0,1,1, 20.783, 10707.377, 393.010, 52882.991 25/08/12,15:01:08,13,07,1, 12.0,1,1, 20.783, 10707.365, 393.053, 52882.988 25/08/12,15:01:08,14,07,1, 12.0,1,1, 20.783, 10707.338, 392.976, 52882.959 25/08/12,15:01:08,15,07,1, 12.0,1,1, 20.783, 10707.335, 392.937, 52882.948 25/08/12,15:01:08,16,07,1, 12.0,1,1, 20.783, 10707.325, 392.948, 52882.986 25/08/12,15:01:08,17,07,1, 12.0,1,1, 20.783, 10707.345, 393.025, 52883.084 25/08/12,15:01:08,18,07,1, 12.0,1,1, 20.783, 10707.327, 393.009, 52883.006 25/08/12,15:01:08,19,07,1, 12.0,1,1, 20.783, 10707.302, 392.935, 52882.945 25/08/12,15:01:09,00,07,1, 12.0,1,1, 20.785, 10707.296, 392.935, 52882.945 25/08/12,15:01:09,01,07,1, 12.0,1,1, 20.785, 10707.321, 392.963, 52882.988 25/08/12,15:01:09,02,07,1, 12.0,1,1, 20.785, 10707.302, 393.008, 52883.026 25/08/12,15:01:09,03,07,1, 12.0,1,1, 20.785, 10707.274, 392.920, 52882.934 25/08/12,15:01:09,04,07,1, 12.0,1,1, 20.785, 10707.243, 392.872, 52882.955 25/08/12,15:01:09,05,07,1, 12.0,1,1, 20.785, 10707.256, 392.932, 52882.952 25/08/12,15:01:09,06,07,1, 12.0,1,1, 20.785, 10707.271, 392.979, 52883.012 25/08/12,15:01:09,07,07,1, 12.0,1,1, 20.785, 10707.243, 392.947, 52883.000 25/08/12,15:01:09,08,07,1, 12.0,1,1, 20.785, 10707.232, 392.872, 52882.937 25/08/12,15:01:09,09,07,1, 12.0,1,1, 20.785, 10707.246, 392.909, 52882.953 25/08/12,15:01:09,10,07,1, 12.0,1,1, 20.785, 10707.228, 392.944, 52882.949 25/08/12,15:01:09,11,07,1, 12.0,1,1, 20.785, 10707.239, 392.941, 52883.035 25/08/12,15:01:09,12,07,1, 12.0,1,1, 20.785, 10707.195, 392.882, 52882.991 25/08/12,15:01:09,13,07,1, 12.0,1,1, 20.785, 10707.200, 392.849, 52882.880 25/08/12,15:01:09,14,07,1, 12.0,1,1, 20.785, 10707.206, 392.923, 52882.979 25/08/12,15:01:09,15,07,1, 12.0,1,1, 20.785, 10707.217, 392.969, 52883.009 25/08/12,15:01:09,16,07,1, 12.0,1,1, 20.785, 10707.165, 392.895, 52882.938 25/08/12,15:01:09,17,07,1, 12.0,1,1, 20.785, 10707.155, 392.844, 52882.869 25/08/12,15:01:09,18,07,1, 12.0,1,1, 20.785, 10707.154, 392.866, 52882.990 25/08/12,15:01:09,19,07,1, 12.0,1,1, 20.785, 10707.140, 392.918, 52882.934 25/08/12,15:01:10,00,08,1, 12.0,1,1, 20.782, 10707.138, 392.918, 52882.934 25/08/12,15:01:10,01,08,1, 12.0,1,1, 20.782, 10707.120, 392.852, 52882.924 25/08/12,15:01:10,02,08,1, 12.0,1,1, 20.782, 10707.121, 392.849, 52882.880 25/08/12,15:01:10,03,08,1, 12.0,1,1, 20.782, 10707.121, 392.922, 52882.923 25/08/12,15:01:10,04,08,1, 12.0,1,1, 20.782, 10707.091, 392.899, 52882.948 25/08/12,15:01:10,05,08,1, 12.0,1,1, 20.782, 10707.081, 392.835, 52882.864 25/08/12,15:01:10,06,08,1, 12.0,1,1, 20.782, 10707.098, 392.821, 52882.887 25/08/12,15:01:10,07,08,1, 12.0,1,1, 20.782, 10707.090, 392.871, 52882.986 25/08/12,15:01:10,08,08,1, 12.0,1,1, 20.782, 10707.099, 392.897, 52882.905 25/08/12,15:01:10,09,08,1, 12.0,1,1, 20.782, 10707.045, 392.837, 52882.929 25/08/12,15:01:10,10,08,1, 12.0,1,1, 20.782, 10707.055, 392.802, 52882.892 25/08/12,15:01:10,11,08,1, 12.0,1,1, 20.782, 10707.038, 392.809, 52882.946 25/08/12,15:01:10,12,08,1, 12.0,1,1, 20.782, 10707.068, 392.871, 52882.965 25/08/12,15:01:10,13,08,1, 12.0,1,1, 20.782, 10707.054, 392.867, 52882.948 25/08/12,15:01:10,14,08,1, 12.0,1,1, 20.782, 10707.011, 392.792, 52882.879 25/08/12,15:01:10,15,08,1, 12.0,1,1, 20.782, 10707.009, 392.781, 52882.896 25/08/12,15:01:10,16,08,1, 12.0,1,1, 20.782, 10707.018, 392.825, 52882.923 25/08/12,15:01:10,17,08,1, 12.0,1,1, 20.782, 10707.019, 392.864, 52883.031 25/08/12,15:01:10,18,08,1, 12.0,1,1, 20.782, 10706.978, 392.832, 52882.903 25/08/12,15:01:10,19,08,1, 12.0,1,1, 20.782, 10706.950, 392.756, 52882.919 25/08/12,15:01:11,00,07,1, 11.9,1,1, 20.786, 10706.946, 392.756, 52882.919 25/08/12,15:01:11,01,07,1, 11.9,1,1, 20.786, 10706.968, 392.835, 52882.957 25/08/12,15:01:11,02,07,1, 11.9,1,1, 20.786, 10706.953, 392.840, 52882.911 25/08/12,15:01:11,03,07,1, 11.9,1,1, 20.786, 10706.919, 392.750, 52882.873 25/08/12,15:01:11,04,07,1, 11.9,1,1, 20.786, 10706.921, 392.753, 52882.850 25/08/12,15:01:11,05,07,1, 11.9,1,1, 20.786, 10706.954, 392.809, 52882.904 25/08/12,15:01:11,06,07,1, 11.9,1,1, 20.786, 10706.939, 392.869, 52882.945 25/08/12,15:01:11,07,07,1, 11.9,1,1, 20.786, 10706.919, 392.813, 52882.968 25/08/12,15:01:11,08,07,1, 11.9,1,1, 20.786, 10706.881, 392.723, 52882.845 25/08/12,15:01:11,09,07,1, 11.9,1,1, 20.786, 10706.898, 392.767, 52882.932 25/08/12,15:01:11,10,07,1, 11.9,1,1, 20.786, 10706.901, 392.844, 52883.009 25/08/12,15:01:11,11,07,1, 11.9,1,1, 20.786, 10706.865, 392.803, 52882.913 25/08/12,15:01:11,12,07,1, 11.9,1,1, 20.786, 10706.877, 392.749, 52882.882 25/08/12,15:01:11,13,07,1, 11.9,1,1, 20.786, 10706.841, 392.733, 52882.921 25/08/12,15:01:11,14,07,1, 11.9,1,1, 20.786, 10706.860, 392.770, 52882.945 25/08/12,15:01:11,15,07,1, 11.9,1,1, 20.786, 10706.882, 392.802, 52882.903 25/08/12,15:01:11,16,07,1, 11.9,1,1, 20.786, 10706.841, 392.747, 52882.883 25/08/12,15:01:11,17,07,1, 11.9,1,1, 20.786, 10706.822, 392.701, 52882.891 25/08/12,15:01:11,18,07,1, 11.9,1,1, 20.786, 10706.826, 392.751, 52882.973 25/08/12,15:01:11,19,07,1, 11.9,1,1, 20.786, 10706.829, 392.807, 52882.978 25/08/12,15:01:12,00,07,1, 12.0,1,1, 20.785, 10706.820, 392.807, 52882.978 25/08/12,15:01:12,01,07,1, 12.0,1,1, 20.785, 10706.788, 392.718, 52882.925 25/08/12,15:01:12,02,07,1, 12.0,1,1, 20.785, 10706.798, 392.712, 52882.898 25/08/12,15:01:12,03,07,1, 12.0,1,1, 20.785, 10706.787, 392.779, 52882.959 25/08/12,15:01:12,04,07,1, 12.0,1,1, 20.785, 10706.784, 392.797, 52882.980 25/08/12,15:01:12,05,07,1, 12.0,1,1, 20.785, 10706.757, 392.711, 52882.841 25/08/12,15:01:12,06,07,1, 12.0,1,1, 20.785, 10706.729, 392.689, 52882.912 25/08/12,15:01:12,07,07,1, 12.0,1,1, 20.785, 10706.743, 392.722, 52882.895 25/08/12,15:01:12,08,07,1, 12.0,1,1, 20.785, 10706.749, 392.768, 52882.865 25/08/12,15:01:12,09,07,1, 12.0,1,1, 20.785, 10706.749, 392.741, 52882.870 25/08/12,15:01:12,10,07,1, 12.0,1,1, 20.785, 10706.713, 392.666, 52882.828 25/08/12,15:01:12,11,07,1, 12.0,1,1, 20.785, 10706.727, 392.672, 52882.867 25/08/12,15:01:12,12,07,1, 12.0,1,1, 20.785, 10706.723, 392.767, 52882.915 25/08/12,15:01:12,13,07,1, 12.0,1,1, 20.785, 10706.696, 392.761, 52882.895 25/08/12,15:01:12,14,07,1, 12.0,1,1, 20.785, 10706.677, 392.689, 52882.870 25/08/12,15:01:12,15,07,1, 12.0,1,1, 20.785, 10706.666, 392.656, 52882.876 25/08/12,15:01:12,16,07,1, 12.0,1,1, 20.785, 10706.641, 392.703, 52882.816 25/08/12,15:01:12,17,07,1, 12.0,1,1, 20.785, 10706.676, 392.743, 52882.939 25/08/12,15:01:12,18,07,1, 12.0,1,1, 20.785, 10706.606, 392.716, 52882.909 25/08/12,15:01:12,19,07,1, 12.0,1,1, 20.785, 10706.613, 392.636, 52882.833 25/08/12,15:01:13,00,07,1, 11.9,1,1, 20.783, 10706.612, 392.636, 52882.833 25/08/12,15:01:13,01,07,1, 11.9,1,1, 20.783, 10706.633, 392.739, 52882.944 25/08/12,15:01:13,02,07,1, 11.9,1,1, 20.783, 10706.610, 392.727, 52882.932 25/08/12,15:01:13,03,07,1, 11.9,1,1, 20.783, 10706.584, 392.675, 52882.866 25/08/12,15:01:13,04,07,1, 11.9,1,1, 20.783, 10706.588, 392.605, 52882.807 25/08/12,15:01:13,05,07,1, 11.9,1,1, 20.783, 10706.626, 392.683, 52882.888 25/08/12,15:01:13,06,07,1, 11.9,1,1, 20.783, 10706.598, 392.728, 52882.978 25/08/12,15:01:13,07,07,1, 11.9,1,1, 20.783, 10706.588, 392.678, 52882.925 25/08/12,15:01:13,08,07,1, 11.9,1,1, 20.783, 10706.524, 392.623, 52882.802 25/08/12,15:01:13,09,07,1, 11.9,1,1, 20.783, 10706.543, 392.632, 52882.798 25/08/12,15:01:13,10,07,1, 11.9,1,1, 20.783, 10706.527, 392.721, 52882.944 25/08/12,15:01:13,11,07,1, 11.9,1,1, 20.783, 10706.535, 392.717, 52882.886 25/08/12,15:01:13,12,07,1, 11.9,1,1, 20.783, 10706.492, 392.683, 52882.876 25/08/12,15:01:13,13,07,1, 11.9,1,1, 20.783, 10706.480, 392.609, 52882.772 25/08/12,15:01:13,14,07,1, 11.9,1,1, 20.783, 10706.502, 392.660, 52882.826 25/08/12,15:01:13,15,07,1, 11.9,1,1, 20.783, 10706.514, 392.718, 52882.854 25/08/12,15:01:13,16,07,1, 11.9,1,1, 20.783, 10706.488, 392.700, 52882.920 25/08/12,15:01:13,17,07,1, 11.9,1,1, 20.783, 10706.489, 392.610, 52882.809 25/08/12,15:01:13,18,07,1, 11.9,1,1, 20.783, 10706.453, 392.630, 52882.842 25/08/12,15:01:13,19,07,1, 11.9,1,1, 20.783, 10706.475, 392.677, 52882.860 25/08/12,15:01:14,00,07,1, 11.9,1,1, 20.788, 10706.470, 392.677, 52882.860 25/08/12,15:01:14,01,07,1, 11.9,1,1, 20.788, 10706.432, 392.654, 52882.830 25/08/12,15:01:14,02,07,1, 11.9,1,1, 20.788, 10706.430, 392.620, 52882.770 25/08/12,15:01:14,03,07,1, 11.9,1,1, 20.788, 10706.447, 392.640, 52882.888 25/08/12,15:01:14,04,07,1, 11.9,1,1, 20.788, 10706.428, 392.703, 52882.854 25/08/12,15:01:14,05,07,1, 11.9,1,1, 20.788, 10706.401, 392.680, 52882.869 25/08/12,15:01:14,06,07,1, 11.9,1,1, 20.788, 10706.366, 392.638, 52882.898 25/08/12,15:01:14,07,07,1, 11.9,1,1, 20.788, 10706.358, 392.601, 52882.807 25/08/12,15:01:14,08,07,1, 11.9,1,1, 20.788, 10706.361, 392.642, 52882.784 25/08/12,15:01:14,09,07,1, 11.9,1,1, 20.788, 10706.398, 392.703, 52882.862 25/08/12,15:01:14,10,07,1, 11.9,1,1, 20.788, 10706.358, 392.655, 52882.895 25/08/12,15:01:14,11,07,1, 11.9,1,1, 20.788, 10706.330, 392.599, 52882.775 25/08/12,15:01:14,12,07,1, 11.9,1,1, 20.788, 10706.332, 392.639, 52882.772 25/08/12,15:01:14,13,07,1, 11.9,1,1, 20.788, 10706.362, 392.685, 52882.863 25/08/12,15:01:14,14,07,1, 11.9,1,1, 20.788, 10706.327, 392.666, 52882.797 25/08/12,15:01:14,15,07,1, 11.9,1,1, 20.788, 10706.287, 392.601, 52882.788 25/08/12,15:01:14,16,07,1, 11.9,1,1, 20.788, 10706.307, 392.607, 52882.848 25/08/12,15:01:14,17,07,1, 11.9,1,1, 20.788, 10706.317, 392.650, 52882.840 25/08/12,15:01:14,18,07,1, 11.9,1,1, 20.788, 10706.303, 392.697, 52882.866 25/08/12,15:01:14,19,07,1, 11.9,1,1, 20.788, 10706.274, 392.641, 52882.841 25/08/12,15:01:15,00,07,1, 11.9,1,1, 20.785, 10706.270, 392.641, 52882.841 25/08/12,15:01:15,01,07,1, 11.9,1,1, 20.785, 10706.258, 392.626, 52882.800 25/08/12,15:01:15,02,07,1, 11.9,1,1, 20.785, 10706.275, 392.661, 52882.880 25/08/12,15:01:15,03,07,1, 11.9,1,1, 20.785, 10706.236, 392.680, 52882.908 25/08/12,15:01:15,04,07,1, 11.9,1,1, 20.785, 10706.221, 392.607, 52882.799 25/08/12,15:01:15,05,07,1, 11.9,1,1, 20.785, 10706.213, 392.597, 52882.818 25/08/12,15:01:15,06,07,1, 11.9,1,1, 20.785, 10706.222, 392.635, 52883.004 25/08/12,15:01:15,07,07,1, 11.9,1,1, 20.785, 10706.194, 392.679, 52882.774 25/08/12,15:01:15,08,07,1, 11.9,1,1, 20.785, 10706.204, 392.668, 52882.834 25/08/12,15:01:15,09,07,1, 11.9,1,1, 20.785, 10706.155, 392.597, 52882.809 25/08/12,15:01:15,10,07,1, 11.9,1,1, 20.785, 10706.162, 392.616, 52882.816 25/08/12,15:01:15,11,07,1, 11.9,1,1, 20.785, 10706.200, 392.682, 52882.883 25/08/12,15:01:15,12,07,1, 11.9,1,1, 20.785, 10706.182, 392.690, 52882.857 25/08/12,15:01:15,13,07,1, 11.9,1,1, 20.785, 10706.134, 392.623, 52882.807 25/08/12,15:01:15,14,07,1, 11.9,1,1, 20.785, 10706.126, 392.603, 52882.840 25/08/12,15:01:15,15,07,1, 11.9,1,1, 20.785, 10706.141, 392.641, 52882.870 25/08/12,15:01:15,16,07,1, 11.9,1,1, 20.785, 10706.131, 392.688, 52882.913 25/08/12,15:01:15,17,07,1, 11.9,1,1, 20.785, 10706.124, 392.672, 52882.804 25/08/12,15:01:15,18,07,1, 11.9,1,1, 20.785, 10706.102, 392.621, 52882.753 25/08/12,15:01:15,19,07,1, 11.9,1,1, 20.785, 10706.105, 392.630, 52882.827 25/08/12,15:01:16,00,07,1, 12.0,1,1, 20.785, 10706.103, 392.630, 52882.827 25/08/12,15:01:16,01,07,1, 12.0,1,1, 20.785, 10706.129, 392.706, 52882.865 25/08/12,15:01:16,02,07,1, 12.0,1,1, 20.785, 10706.074, 392.652, 52882.847 25/08/12,15:01:16,03,07,1, 12.0,1,1, 20.785, 10706.047, 392.610, 52882.825 25/08/12,15:01:16,04,07,1, 12.0,1,1, 20.785, 10706.068, 392.637, 52882.836 25/08/12,15:01:16,05,07,1, 12.0,1,1, 20.785, 10706.073, 392.686, 52882.933 25/08/12,15:01:16,06,07,1, 12.0,1,1, 20.785, 10706.072, 392.707, 52882.878 25/08/12,15:01:16,07,07,1, 12.0,1,1, 20.785, 10706.061, 392.606, 52882.807 25/08/12,15:01:16,08,07,1, 12.0,1,1, 20.785, 10706.017, 392.593, 52882.838 25/08/12,15:01:16,09,07,1, 12.0,1,1, 20.785, 10706.007, 392.660, 52882.925 25/08/12,15:01:16,10,07,1, 12.0,1,1, 20.785, 10706.014, 392.689, 52882.922 25/08/12,15:01:16,11,07,1, 12.0,1,1, 20.785, 10706.020, 392.654, 52882.861 25/08/12,15:01:16,12,07,1, 12.0,1,1, 20.785, 10705.980, 392.603, 52882.828 25/08/12,15:01:16,13,07,1, 12.0,1,1, 20.785, 10705.993, 392.605, 52882.835 25/08/12,15:01:16,14,07,1, 12.0,1,1, 20.785, 10706.009, 392.685, 52882.860 25/08/12,15:01:16,15,07,1, 12.0,1,1, 20.785, 10706.000, 392.708, 52882.897 25/08/12,15:01:16,16,07,1, 12.0,1,1, 20.785, 10705.987, 392.671, 52882.864 25/08/12,15:01:16,17,07,1, 12.0,1,1, 20.785, 10705.949, 392.605, 52882.804 25/08/12,15:01:16,18,07,1, 12.0,1,1, 20.785, 10705.961, 392.630, 52882.838 25/08/12,15:01:16,19,07,1, 12.0,1,1, 20.785, 10705.948, 392.697, 52882.903 25/08/12,15:01:17,00,08,1, 11.9,1,1, 20.785, 10705.944, 392.697, 52882.903 25/08/12,15:01:17,01,08,1, 11.9,1,1, 20.785, 10705.915, 392.614, 52882.815 25/08/12,15:01:17,02,08,1, 11.9,1,1, 20.785, 10705.931, 392.617, 52882.780 25/08/12,15:01:17,03,08,1, 11.9,1,1, 20.785, 10705.952, 392.658, 52882.848 25/08/12,15:01:17,04,08,1, 11.9,1,1, 20.785, 10705.918, 392.679, 52882.839 25/08/12,15:01:17,05,08,1, 11.9,1,1, 20.785, 10705.901, 392.656, 52882.854 25/08/12,15:01:17,06,08,1, 11.9,1,1, 20.785, 10705.876, 392.589, 52882.837 25/08/12,15:01:17,07,08,1, 11.9,1,1, 20.785, 10705.885, 392.625, 52882.833 25/08/12,15:01:17,08,08,1, 11.9,1,1, 20.785, 10705.917, 392.682, 52882.916 25/08/12,15:01:17,09,08,1, 11.9,1,1, 20.785, 10705.901, 392.705, 52882.961 25/08/12,15:01:17,10,08,1, 11.9,1,1, 20.785, 10705.860, 392.647, 52882.905 25/08/12,15:01:17,11,08,1, 11.9,1,1, 20.785, 10705.890, 392.625, 52882.819 25/08/12,15:01:17,12,08,1, 11.9,1,1, 20.785, 10705.868, 392.669, 52882.879 25/08/12,15:01:17,13,08,1, 11.9,1,1, 20.785, 10705.867, 392.735, 52882.874 25/08/12,15:01:17,14,08,1, 11.9,1,1, 20.785, 10705.857, 392.713, 52882.866 25/08/12,15:01:17,15,08,1, 11.9,1,1, 20.785, 10705.840, 392.637, 52882.763 25/08/12,15:01:17,16,08,1, 11.9,1,1, 20.785, 10705.818, 392.616, 52882.755 25/08/12,15:01:17,17,08,1, 11.9,1,1, 20.785, 10705.838, 392.719, 52882.840 25/08/12,15:01:17,18,08,1, 11.9,1,1, 20.785, 10705.838, 392.731, 52882.836 25/08/12,15:01:17,19,08,1, 11.9,1,1, 20.785, 10705.803, 392.659, 52882.788 25/08/12,15:01:18,00,07,1, 11.9,1,1, 20.788, 10705.802, 392.659, 52882.788 25/08/12,15:01:18,01,07,1, 11.9,1,1, 20.788, 10705.787, 392.654, 52882.784 25/08/12,15:01:18,02,07,1, 11.9,1,1, 20.788, 10705.786, 392.717, 52882.818 25/08/12,15:01:18,03,07,1, 11.9,1,1, 20.788, 10705.800, 392.718, 52882.878 25/08/12,15:01:18,04,07,1, 11.9,1,1, 20.788, 10705.735, 392.650, 52882.804 25/08/12,15:01:18,05,07,1, 11.9,1,1, 20.788, 10705.735, 392.623, 52882.789 25/08/12,15:01:18,06,07,1, 11.9,1,1, 20.788, 10705.764, 392.676, 52882.805 25/08/12,15:01:18,07,07,1, 11.9,1,1, 20.788, 10705.764, 392.724, 52882.859 25/08/12,15:01:18,08,07,1, 11.9,1,1, 20.788, 10705.736, 392.717, 52882.829 25/08/12,15:01:18,09,07,1, 11.9,1,1, 20.788, 10705.707, 392.640, 52882.871 25/08/12,15:01:18,10,07,1, 11.9,1,1, 20.788, 10705.703, 392.644, 52882.766 25/08/12,15:01:18,11,07,1, 11.9,1,1, 20.788, 10705.736, 392.715, 52882.860 25/08/12,15:01:18,12,07,1, 11.9,1,1, 20.788, 10705.737, 392.755, 52882.905 25/08/12,15:01:18,13,07,1, 11.9,1,1, 20.788, 10705.684, 392.685, 52882.854 25/08/12,15:01:18,14,07,1, 11.9,1,1, 20.788, 10705.661, 392.647, 52882.786 25/08/12,15:01:18,15,07,1, 11.9,1,1, 20.788, 10705.699, 392.662, 52882.839 25/08/12,15:01:18,16,07,1, 11.9,1,1, 20.788, 10705.691, 392.748, 52882.920 25/08/12,15:01:18,17,07,1, 11.9,1,1, 20.788, 10705.686, 392.756, 52882.879 25/08/12,15:01:18,18,07,1, 11.9,1,1, 20.788, 10705.663, 392.657, 52882.820 25/08/12,15:01:18,19,07,1, 11.9,1,1, 20.788, 10705.648, 392.641, 52882.815 25/08/12,15:01:19,00,07,1, 11.9,1,1, 20.786, 10705.644, 392.641, 52882.815 25/08/12,15:01:19,01,07,1, 11.9,1,1, 20.786, 10705.656, 392.755, 52882.791 25/08/12,15:01:19,02,07,1, 11.9,1,1, 20.786, 10705.682, 392.740, 52882.857 25/08/12,15:01:19,03,07,1, 11.9,1,1, 20.786, 10705.625, 392.650, 52882.768 25/08/12,15:01:19,04,07,1, 11.9,1,1, 20.786, 10705.600, 392.640, 52882.794 25/08/12,15:01:19,05,07,1, 11.9,1,1, 20.786, 10705.613, 392.707, 52882.837 25/08/12,15:01:19,06,07,1, 11.9,1,1, 20.786, 10705.651, 392.743, 52882.783 25/08/12,15:01:19,07,07,1, 11.9,1,1, 20.786, 10705.588, 392.732, 52882.787 25/08/12,15:01:19,08,07,1, 11.9,1,1, 20.786, 10705.602, 392.677, 52882.812 25/08/12,15:01:19,09,07,1, 11.9,1,1, 20.786, 10705.584, 392.651, 52882.814 25/08/12,15:01:19,10,07,1, 11.9,1,1, 20.786, 10705.604, 392.741, 52882.838 25/08/12,15:01:19,11,07,1, 11.9,1,1, 20.786, 10705.618, 392.759, 52882.878 25/08/12,15:01:19,12,07,1, 11.9,1,1, 20.786, 10705.562, 392.708, 52882.793 25/08/12,15:01:19,13,07,1, 11.9,1,1, 20.786, 10705.547, 392.644, 52882.832 25/08/12,15:01:19,14,07,1, 11.9,1,1, 20.786, 10705.582, 392.675, 52882.816 25/08/12,15:01:19,15,07,1, 11.9,1,1, 20.786, 10705.585, 392.726, 52882.894 25/08/12,15:01:19,16,07,1, 11.9,1,1, 20.786, 10705.577, 392.757, 52882.800 25/08/12,15:01:19,17,07,1, 11.9,1,1, 20.786, 10705.526, 392.681, 52882.836 25/08/12,15:01:19,18,07,1, 11.9,1,1, 20.786, 10705.552, 392.653, 52882.756 25/08/12,15:01:19,19,07,1, 11.9,1,1, 20.786, 10705.534, 392.720, 52882.893 25/08/12,15:01:20,00,07,1, 12.0,1,1, 20.787, 10705.527, 392.720, 52882.893 25/08/12,15:01:20,01,07,1, 12.0,1,1, 20.787, 10705.550, 392.730, 52882.900 25/08/12,15:01:20,02,07,1, 12.0,1,1, 20.787, 10705.530, 392.643, 52882.759 25/08/12,15:01:20,03,07,1, 12.0,1,1, 20.787, 10705.510, 392.672, 52882.831 25/08/12,15:01:20,04,07,1, 12.0,1,1, 20.787, 10705.514, 392.730, 52882.858 25/08/12,15:01:20,05,07,1, 12.0,1,1, 20.787, 10705.522, 392.778, 52882.843 25/08/12,15:01:20,06,07,1, 12.0,1,1, 20.787, 10705.502, 392.720, 52882.792 25/08/12,15:01:20,07,07,1, 12.0,1,1, 20.787, 10705.483, 392.682, 52882.793 25/08/12,15:01:20,08,07,1, 12.0,1,1, 20.787, 10705.471, 392.673, 52882.856 25/08/12,15:01:20,09,07,1, 12.0,1,1, 20.787, 10705.504, 392.797, 52882.802 25/08/12,15:01:20,10,07,1, 12.0,1,1, 20.787, 10705.459, 392.794, 52882.854 25/08/12,15:01:20,11,07,1, 12.0,1,1, 20.787, 10705.457, 392.696, 52882.773 25/08/12,15:01:20,12,07,1, 12.0,1,1, 20.787, 10705.440, 392.677, 52882.744 25/08/12,15:01:20,13,07,1, 12.0,1,1, 20.787, 10705.455, 392.709, 52882.803 25/08/12,15:01:20,14,07,1, 12.0,1,1, 20.787, 10705.467, 392.777, 52882.846 25/08/12,15:01:20,15,07,1, 12.0,1,1, 20.787, 10705.447, 392.796, 52882.816 25/08/12,15:01:20,16,07,1, 12.0,1,1, 20.787, 10705.437, 392.710, 52882.804 25/08/12,15:01:20,17,07,1, 12.0,1,1, 20.787, 10705.416, 392.693, 52882.769 25/08/12,15:01:20,18,07,1, 12.0,1,1, 20.787, 10705.414, 392.736, 52882.821 25/08/12,15:01:20,19,07,1, 12.0,1,1, 20.787, 10705.427, 392.792, 52882.871 25/08/12,15:01:21,00,07,1, 11.9,1,1, 20.787, 10705.419, 392.792, 52882.871 25/08/12,15:01:21,01,07,1, 11.9,1,1, 20.787, 10705.402, 392.691, 52882.775 25/08/12,15:01:21,02,07,1, 11.9,1,1, 20.787, 10705.411, 392.661, 52882.781 25/08/12,15:01:21,03,07,1, 11.9,1,1, 20.787, 10705.407, 392.757, 52882.777 25/08/12,15:01:21,04,07,1, 11.9,1,1, 20.787, 10705.399, 392.798, 52882.892 25/08/12,15:01:21,05,07,1, 11.9,1,1, 20.787, 10705.389, 392.711, 52882.837 25/08/12,15:01:21,06,07,1, 11.9,1,1, 20.787, 10705.395, 392.672, 52882.713 25/08/12,15:01:21,07,07,1, 11.9,1,1, 20.787, 10705.382, 392.706, 52882.786 25/08/12,15:01:21,08,07,1, 11.9,1,1, 20.787, 10705.381, 392.774, 52882.877 25/08/12,15:01:21,09,07,1, 11.9,1,1, 20.787, 10705.401, 392.798, 52882.789 25/08/12,15:01:21,10,07,1, 11.9,1,1, 20.787, 10705.367, 392.725, 52882.775 25/08/12,15:01:21,11,07,1, 11.9,1,1, 20.787, 10705.368, 392.695, 52882.735 25/08/12,15:01:21,12,07,1, 11.9,1,1, 20.787, 10705.387, 392.745, 52882.773 25/08/12,15:01:21,13,07,1, 11.9,1,1, 20.787, 10705.366, 392.768, 52882.783 25/08/12,15:01:21,14,07,1, 11.9,1,1, 20.787, 10705.373, 392.792, 52882.773 25/08/12,15:01:21,15,07,1, 11.9,1,1, 20.787, 10705.333, 392.707, 52882.726 25/08/12,15:01:21,16,07,1, 11.9,1,1, 20.787, 10705.338, 392.691, 52882.736 25/08/12,15:01:21,17,07,1, 11.9,1,1, 20.787, 10705.379, 392.731, 52882.819 25/08/12,15:01:21,18,07,1, 11.9,1,1, 20.787, 10705.367, 392.804, 52882.873 25/08/12,15:01:21,19,07,1, 11.9,1,1, 20.787, 10705.345, 392.770, 52882.868 25/08/12,15:01:22,00,07,1, 11.9,1,1, 20.787, 10705.343, 392.770, 52882.868 25/08/12,15:01:22,01,07,1, 11.9,1,1, 20.787, 10705.333, 392.692, 52882.753 25/08/12,15:01:22,02,07,1, 11.9,1,1, 20.787, 10705.335, 392.758, 52882.822 25/08/12,15:01:22,03,07,1, 11.9,1,1, 20.787, 10705.354, 392.789, 52882.873 25/08/12,15:01:22,04,07,1, 11.9,1,1, 20.787, 10705.358, 392.762, 52882.868 25/08/12,15:01:22,05,07,1, 11.9,1,1, 20.787, 10705.327, 392.721, 52882.797 25/08/12,15:01:22,06,07,1, 11.9,1,1, 20.787, 10705.326, 392.704, 52882.819 25/08/12,15:01:22,07,07,1, 11.9,1,1, 20.787, 10705.322, 392.726, 52882.774 25/08/12,15:01:22,08,07,1, 11.9,1,1, 20.787, 10705.341, 392.799, 52882.821 25/08/12,15:01:22,09,07,1, 11.9,1,1, 20.787, 10705.316, 392.746, 52882.798 25/08/12,15:01:22,10,07,1, 11.9,1,1, 20.787, 10705.294, 392.722, 52882.785 25/08/12,15:01:22,11,07,1, 11.9,1,1, 20.787, 10705.294, 392.711, 52882.853 25/08/12,15:01:22,12,07,1, 11.9,1,1, 20.787, 10705.314, 392.755, 52882.866 25/08/12,15:01:22,13,07,1, 11.9,1,1, 20.787, 10705.317, 392.814, 52882.793 25/08/12,15:01:22,14,07,1, 11.9,1,1, 20.787, 10705.305, 392.756, 52882.805 25/08/12,15:01:22,15,07,1, 11.9,1,1, 20.787, 10705.262, 392.696, 52882.745 25/08/12,15:01:22,16,07,1, 11.9,1,1, 20.787, 10705.277, 392.704, 52882.733 25/08/12,15:01:22,17,07,1, 11.9,1,1, 20.787, 10705.308, 392.765, 52882.852 25/08/12,15:01:22,18,07,1, 11.9,1,1, 20.787, 10705.306, 392.812, 52882.815 25/08/12,15:01:22,19,07,1, 11.9,1,1, 20.787, 10705.259, 392.771, 52882.807 25/08/12,15:01:23,00,07,1, 11.9,1,1, 20.789, 10705.252, 392.771, 52882.807 25/08/12,15:01:23,01,07,1, 11.9,1,1, 20.789, 10705.255, 392.724, 52882.805 25/08/12,15:01:23,02,07,1, 11.9,1,1, 20.789, 10705.294, 392.811, 52882.882 25/08/12,15:01:23,03,07,1, 11.9,1,1, 20.789, 10705.283, 392.804, 52882.904 25/08/12,15:01:23,04,07,1, 11.9,1,1, 20.789, 10705.271, 392.753, 52882.787 25/08/12,15:01:23,05,07,1, 11.9,1,1, 20.789, 10705.231, 392.701, 52882.824 25/08/12,15:01:23,06,07,1, 11.9,1,1, 20.789, 10705.266, 392.739, 52882.761 25/08/12,15:01:23,07,07,1, 11.9,1,1, 20.789, 10705.264, 392.817, 52882.805 25/08/12,15:01:23,08,07,1, 11.9,1,1, 20.789, 10705.270, 392.804, 52882.797 25/08/12,15:01:23,09,07,1, 11.9,1,1, 20.789, 10705.259, 392.757, 52882.792 25/08/12,15:01:23,10,07,1, 11.9,1,1, 20.789, 10705.240, 392.702, 52882.832 25/08/12,15:01:23,11,07,1, 11.9,1,1, 20.789, 10705.241, 392.738, 52882.805 25/08/12,15:01:23,12,07,1, 11.9,1,1, 20.789, 10705.267, 392.809, 52882.802 25/08/12,15:01:23,13,07,1, 11.9,1,1, 20.789, 10705.267, 392.799, 52882.821 25/08/12,15:01:23,14,07,1, 11.9,1,1, 20.789, 10705.243, 392.740, 52882.790 25/08/12,15:01:23,15,07,1, 11.9,1,1, 20.789, 10705.248, 392.683, 52882.756 25/08/12,15:01:23,16,07,1, 11.9,1,1, 20.789, 10705.239, 392.736, 52882.765 25/08/12,15:01:23,17,07,1, 11.9,1,1, 20.789, 10705.252, 392.832, 52882.833 25/08/12,15:01:23,18,07,1, 11.9,1,1, 20.789, 10705.232, 392.811, 52882.814 25/08/12,15:01:23,19,07,1, 11.9,1,1, 20.789, 10705.247, 392.718, 52882.739 25/08/12,15:01:24,00,07,1, 12.0,1,1, 20.788, 10705.243, 392.718, 52882.739 25/08/12,15:01:24,01,07,1, 12.0,1,1, 20.788, 10705.238, 392.753, 52882.813 25/08/12,15:01:24,02,07,1, 12.0,1,1, 20.788, 10705.239, 392.807, 52882.830 25/08/12,15:01:24,03,07,1, 12.0,1,1, 20.788, 10705.236, 392.794, 52882.830 25/08/12,15:01:24,04,07,1, 12.0,1,1, 20.788, 10705.236, 392.720, 52882.736 25/08/12,15:01:24,05,07,1, 12.0,1,1, 20.788, 10705.195, 392.691, 52882.723 25/08/12,15:01:24,06,07,1, 12.0,1,1, 20.788, 10705.231, 392.761, 52882.772 25/08/12,15:01:24,07,07,1, 12.0,1,1, 20.788, 10705.225, 392.803, 52882.811 25/08/12,15:01:24,08,07,1, 12.0,1,1, 20.788, 10705.246, 392.782, 52882.847 25/08/12,15:01:24,09,07,1, 12.0,1,1, 20.788, 10705.229, 392.724, 52882.800 25/08/12,15:01:24,10,07,1, 12.0,1,1, 20.788, 10705.213, 392.732, 52882.787 25/08/12,15:01:24,11,07,1, 12.0,1,1, 20.788, 10705.223, 392.785, 52882.834 25/08/12,15:01:24,12,07,1, 12.0,1,1, 20.788, 10705.261, 392.806, 52882.824 25/08/12,15:01:24,13,07,1, 12.0,1,1, 20.788, 10705.201, 392.762, 52882.794 25/08/12,15:01:24,14,07,1, 12.0,1,1, 20.788, 10705.215, 392.689, 52882.715 25/08/12,15:01:24,15,07,1, 12.0,1,1, 20.788, 10705.216, 392.716, 52882.789 25/08/12,15:01:24,16,07,1, 12.0,1,1, 20.788, 10705.235, 392.764, 52882.848 25/08/12,15:01:24,17,07,1, 12.0,1,1, 20.788, 10705.216, 392.813, 52882.817 25/08/12,15:01:24,18,07,1, 12.0,1,1, 20.788, 10705.224, 392.745, 52882.819 25/08/12,15:01:24,19,07,1, 12.0,1,1, 20.788, 10705.186, 392.693, 52882.733 25/08/12,15:01:25,00,07,1, 11.7,1,1, 20.786, 10705.185, 392.693, 52882.733 25/08/12,15:01:25,01,07,1, 11.7,1,1, 20.786, 10705.212, 392.755, 52882.841 25/08/12,15:01:25,02,07,1, 11.7,1,1, 20.786, 10705.217, 392.791, 52882.881 25/08/12,15:01:25,03,07,1, 11.7,1,1, 20.786, 10705.190, 392.743, 52882.819 25/08/12,15:01:25,04,07,1, 11.7,1,1, 20.786, 10705.180, 392.716, 52882.727 25/08/12,15:01:25,05,07,1, 11.7,1,1, 20.786, 10705.215, 392.718, 52882.793 25/08/12,15:01:25,06,07,1, 11.7,1,1, 20.786, 10705.225, 392.770, 52882.796 25/08/12,15:01:25,07,07,1, 11.7,1,1, 20.786, 10705.237, 392.774, 52882.833 25/08/12,15:01:25,08,07,1, 11.7,1,1, 20.786, 10705.200, 392.726, 52882.799 25/08/12,15:01:25,09,07,1, 11.7,1,1, 20.786, 10705.180, 392.662, 52882.745 25/08/12,15:01:25,10,07,1, 11.7,1,1, 20.786, 10705.189, 392.700, 52882.807 25/08/12,15:01:25,11,07,1, 11.7,1,1, 20.786, 10705.209, 392.766, 52882.765 25/08/12,15:01:25,12,07,1, 11.7,1,1, 20.786, 10705.201, 392.781, 52882.815 25/08/12,15:01:25,13,07,1, 11.7,1,1, 20.786, 10705.179, 392.726, 52882.743 25/08/12,15:01:25,14,07,1, 11.7,1,1, 20.786, 10705.153, 392.664, 52882.744 25/08/12,15:01:25,15,07,1, 11.7,1,1, 20.786, 10705.157, 392.701, 52882.747 25/08/12,15:01:25,16,07,1, 11.7,1,1, 20.786, 10705.203, 392.759, 52882.817 25/08/12,15:01:25,17,07,1, 11.7,1,1, 20.786, 10705.194, 392.749, 52882.811 25/08/12,15:01:25,18,07,1, 11.7,1,1, 20.786, 10705.173, 392.699, 52882.744 25/08/12,15:01:25,19,07,1, 11.7,1,1, 20.786, 10705.163, 392.662, 52882.702 25/08/12,15:01:26,00,07,1, 12.0,1,1, 20.788, 10705.160, 392.662, 52882.702 25/08/12,15:01:26,01,07,1, 12.0,1,1, 20.788, 10705.198, 392.763, 52882.857 25/08/12,15:01:26,02,07,1, 12.0,1,1, 20.788, 10705.193, 392.758, 52882.809 25/08/12,15:01:26,03,07,1, 12.0,1,1, 20.788, 10705.184, 392.703, 52882.729 25/08/12,15:01:26,04,07,1, 12.0,1,1, 20.788, 10705.174, 392.646, 52882.684 25/08/12,15:01:26,05,07,1, 12.0,1,1, 20.788, 10705.175, 392.679, 52882.774 25/08/12,15:01:26,06,07,1, 12.0,1,1, 20.788, 10705.206, 392.749, 52882.798 25/08/12,15:01:26,07,07,1, 12.0,1,1, 20.788, 10705.176, 392.733, 52882.770 25/08/12,15:01:26,08,07,1, 12.0,1,1, 20.788, 10705.157, 392.661, 52882.759 25/08/12,15:01:26,09,07,1, 12.0,1,1, 20.788, 10705.169, 392.648, 52882.798 25/08/12,15:01:26,10,07,1, 12.0,1,1, 20.788, 10705.165, 392.678, 52882.810 25/08/12,15:01:26,11,07,1, 12.0,1,1, 20.788, 10705.187, 392.739, 52882.797 25/08/12,15:01:26,12,07,1, 12.0,1,1, 20.788, 10705.190, 392.705, 52882.779 25/08/12,15:01:26,13,07,1, 12.0,1,1, 20.788, 10705.161, 392.668, 52882.786 25/08/12,15:01:26,14,07,1, 12.0,1,1, 20.788, 10705.144, 392.642, 52882.745 25/08/12,15:01:26,15,07,1, 12.0,1,1, 20.788, 10705.180, 392.669, 52882.800 25/08/12,15:01:26,16,07,1, 12.0,1,1, 20.788, 10705.169, 392.745, 52882.777 25/08/12,15:01:26,17,07,1, 12.0,1,1, 20.788, 10705.166, 392.721, 52882.766 25/08/12,15:01:26,18,07,1, 12.0,1,1, 20.788, 10705.138, 392.658, 52882.788 25/08/12,15:01:26,19,07,1, 12.0,1,1, 20.788, 10705.150, 392.612, 52882.632 25/08/12,15:01:27,00,07,1, 12.0,1,1, 20.789, 10705.143, 392.612, 52882.632 25/08/12,15:01:27,01,07,1, 12.0,1,1, 20.789, 10705.166, 392.670, 52882.740 25/08/12,15:01:27,02,07,1, 12.0,1,1, 20.789, 10705.171, 392.698, 52882.729 25/08/12,15:01:27,03,07,1, 12.0,1,1, 20.789, 10705.144, 392.652, 52882.692 25/08/12,15:01:27,04,07,1, 12.0,1,1, 20.789, 10705.146, 392.611, 52882.719 25/08/12,15:01:27,05,07,1, 12.0,1,1, 20.789, 10705.165, 392.637, 52882.764 25/08/12,15:01:27,06,07,1, 12.0,1,1, 20.789, 10705.195, 392.715, 52882.827 25/08/12,15:01:27,07,07,1, 12.0,1,1, 20.789, 10705.173, 392.714, 52882.827 25/08/12,15:01:27,08,07,1, 12.0,1,1, 20.789, 10705.168, 392.633, 52882.745 25/08/12,15:01:27,09,07,1, 12.0,1,1, 20.789, 10705.148, 392.586, 52882.750 25/08/12,15:01:27,10,07,1, 12.0,1,1, 20.789, 10705.165, 392.641, 52882.798 25/08/12,15:01:27,11,07,1, 12.0,1,1, 20.789, 10705.186, 392.676, 52882.751 25/08/12,15:01:27,12,07,1, 12.0,1,1, 20.789, 10705.172, 392.687, 52882.777 25/08/12,15:01:27,13,07,1, 12.0,1,1, 20.789, 10705.132, 392.629, 52882.698 25/08/12,15:01:27,14,07,1, 12.0,1,1, 20.789, 10705.131, 392.584, 52882.780 25/08/12,15:01:27,15,07,1, 12.0,1,1, 20.789, 10705.132, 392.614, 52882.715 25/08/12,15:01:27,16,07,1, 12.0,1,1, 20.789, 10705.147, 392.676, 52882.778 25/08/12,15:01:27,17,07,1, 12.0,1,1, 20.789, 10705.175, 392.677, 52882.772 25/08/12,15:01:27,18,07,1, 12.0,1,1, 20.789, 10705.133, 392.633, 52882.677 25/08/12,15:01:27,19,07,1, 12.0,1,1, 20.789, 10705.137, 392.561, 52882.673 25/08/12,15:01:28,00,07,1, 11.9,1,1, 20.786, 10705.135, 392.561, 52882.673 25/08/12,15:01:28,01,07,1, 11.9,1,1, 20.786, 10705.155, 392.653, 52882.720 25/08/12,15:01:28,02,07,1, 11.9,1,1, 20.786, 10705.152, 392.684, 52882.765 25/08/12,15:01:28,03,07,1, 11.9,1,1, 20.786, 10705.149, 392.619, 52882.706 25/08/12,15:01:28,04,07,1, 11.9,1,1, 20.786, 10705.145, 392.597, 52882.693 25/08/12,15:01:28,05,07,1, 11.9,1,1, 20.786, 10705.136, 392.554, 52882.686 25/08/12,15:01:28,06,07,1, 11.9,1,1, 20.786, 10705.176, 392.627, 52882.710 25/08/12,15:01:28,07,07,1, 11.9,1,1, 20.786, 10705.182, 392.663, 52882.781 25/08/12,15:01:28,08,07,1, 11.9,1,1, 20.786, 10705.162, 392.595, 52882.743 25/08/12,15:01:28,09,07,1, 11.9,1,1, 20.786, 10705.137, 392.568, 52882.750 25/08/12,15:01:28,10,07,1, 11.9,1,1, 20.786, 10705.135, 392.543, 52882.673 25/08/12,15:01:28,11,07,1, 11.9,1,1, 20.786, 10705.152, 392.593, 52882.713 25/08/12,15:01:28,12,07,1, 11.9,1,1, 20.786, 10705.187, 392.627, 52882.838 25/08/12,15:01:28,13,07,1, 11.9,1,1, 20.786, 10705.171, 392.623, 52882.752 25/08/12,15:01:28,14,07,1, 11.9,1,1, 20.786, 10705.156, 392.545, 52882.711 25/08/12,15:01:28,15,07,1, 11.9,1,1, 20.786, 10705.155, 392.518, 52882.760 25/08/12,15:01:28,16,07,1, 11.9,1,1, 20.786, 10705.139, 392.534, 52882.666 25/08/12,15:01:28,17,07,1, 11.9,1,1, 20.786, 10705.161, 392.618, 52882.816 25/08/12,15:01:28,18,07,1, 11.9,1,1, 20.786, 10705.163, 392.611, 52882.726 25/08/12,15:01:28,19,07,1, 11.9,1,1, 20.786, 10705.157, 392.551, 52882.730 25/08/12,15:01:29,00,07,1, 11.9,1,1, 20.783, 10705.152, 392.551, 52882.730 25/08/12,15:01:29,01,07,1, 11.9,1,1, 20.783, 10705.145, 392.506, 52882.736 25/08/12,15:01:29,02,07,1, 11.9,1,1, 20.783, 10705.176, 392.564, 52882.740 25/08/12,15:01:29,03,07,1, 11.9,1,1, 20.783, 10705.168, 392.593, 52882.762 25/08/12,15:01:29,04,07,1, 11.9,1,1, 20.783, 10705.164, 392.551, 52882.718 25/08/12,15:01:29,05,07,1, 11.9,1,1, 20.783, 10705.135, 392.508, 52882.709 25/08/12,15:01:29,06,07,1, 11.9,1,1, 20.783, 10705.164, 392.471, 52882.642 25/08/12,15:01:29,07,07,1, 11.9,1,1, 20.783, 10705.148, 392.531, 52882.756 25/08/12,15:01:29,08,07,1, 11.9,1,1, 20.783, 10705.192, 392.594, 52882.781 25/08/12,15:01:29,09,07,1, 11.9,1,1, 20.783, 10705.182, 392.560, 52882.749 25/08/12,15:01:29,10,07,1, 11.9,1,1, 20.783, 10705.177, 392.518, 52882.722 25/08/12,15:01:29,11,07,1, 11.9,1,1, 20.783, 10705.155, 392.469, 52882.664 25/08/12,15:01:29,12,07,1, 11.9,1,1, 20.783, 10705.162, 392.495, 52882.712 25/08/12,15:01:29,13,07,1, 11.9,1,1, 20.783, 10705.181, 392.573, 52882.765 25/08/12,15:01:29,14,07,1, 11.9,1,1, 20.783, 10705.193, 392.559, 52882.737 25/08/12,15:01:29,15,07,1, 11.9,1,1, 20.783, 10705.170, 392.518, 52882.662 25/08/12,15:01:29,16,07,1, 11.9,1,1, 20.783, 10705.145, 392.453, 52882.702 25/08/12,15:01:29,17,07,1, 11.9,1,1, 20.783, 10705.170, 392.474, 52882.649 25/08/12,15:01:29,18,07,1, 11.9,1,1, 20.783, 10705.196, 392.557, 52882.810 25/08/12,15:01:29,19,07,1, 11.9,1,1, 20.783, 10705.196, 392.568, 52882.772 25/08/12,15:01:30,00,07,1, 11.9,1,1, 20.788, 10705.193, 392.568, 52882.772 25/08/12,15:01:30,01,07,1, 11.9,1,1, 20.788, 10705.174, 392.477, 52882.700 25/08/12,15:01:30,02,07,1, 11.9,1,1, 20.788, 10705.168, 392.446, 52882.694 25/08/12,15:01:30,03,07,1, 11.9,1,1, 20.788, 10705.190, 392.515, 52882.718 25/08/12,15:01:30,04,07,1, 11.9,1,1, 20.788, 10705.202, 392.543, 52882.798 25/08/12,15:01:30,05,07,1, 11.9,1,1, 20.788, 10705.186, 392.540, 52882.794 25/08/12,15:01:30,06,07,1, 11.9,1,1, 20.788, 10705.189, 392.477, 52882.651 25/08/12,15:01:30,07,07,1, 11.9,1,1, 20.788, 10705.178, 392.416, 52882.687 25/08/12,15:01:30,08,07,1, 11.9,1,1, 20.788, 10705.196, 392.454, 52882.718 25/08/12,15:01:30,09,07,1, 11.9,1,1, 20.788, 10705.175, 392.496, 52882.683 25/08/12,15:01:30,10,07,1, 11.9,1,1, 20.788, 10705.212, 392.543, 52882.762 25/08/12,15:01:30,11,07,1, 11.9,1,1, 20.788, 10705.210, 392.502, 52882.730 25/08/12,15:01:30,12,07,1, 11.9,1,1, 20.788, 10705.187, 392.411, 52882.701 25/08/12,15:01:30,13,07,1, 11.9,1,1, 20.788, 10705.183, 392.427, 52882.686 25/08/12,15:01:30,14,07,1, 11.9,1,1, 20.788, 10705.201, 392.495, 52882.797 25/08/12,15:01:30,15,07,1, 11.9,1,1, 20.788, 10705.214, 392.536, 52882.785 25/08/12,15:01:30,16,07,1, 11.9,1,1, 20.788, 10705.198, 392.506, 52882.761 25/08/12,15:01:30,17,07,1, 11.9,1,1, 20.788, 10705.192, 392.439, 52882.727 25/08/12,15:01:30,18,07,1, 11.9,1,1, 20.788, 10705.193, 392.403, 52882.650 25/08/12,15:01:30,19,07,1, 11.9,1,1, 20.788, 10705.233, 392.438, 52882.715 25/08/12,15:01:31,00,07,1, 11.9,1,1, 20.789, 10705.227, 392.438, 52882.715 25/08/12,15:01:31,01,07,1, 11.9,1,1, 20.789, 10705.219, 392.498, 52882.718 25/08/12,15:01:31,02,07,1, 11.9,1,1, 20.789, 10705.208, 392.447, 52882.711 25/08/12,15:01:31,03,07,1, 11.9,1,1, 20.789, 10705.215, 392.397, 52882.694 25/08/12,15:01:31,04,07,1, 11.9,1,1, 20.789, 10705.216, 392.374, 52882.676 25/08/12,15:01:31,05,07,1, 11.9,1,1, 20.789, 10705.220, 392.427, 52882.785 25/08/12,15:01:31,06,07,1, 11.9,1,1, 20.789, 10705.229, 392.506, 52882.757 25/08/12,15:01:31,07,07,1, 11.9,1,1, 20.789, 10705.243, 392.474, 52882.748 25/08/12,15:01:31,08,07,1, 11.9,1,1, 20.789, 10705.198, 392.391, 52882.663 25/08/12,15:01:31,09,07,1, 11.9,1,1, 20.789, 10705.204, 392.383, 52882.710 25/08/12,15:01:31,10,07,1, 11.9,1,1, 20.789, 10705.212, 392.398, 52882.729 25/08/12,15:01:31,11,07,1, 11.9,1,1, 20.789, 10705.235, 392.472, 52882.723 25/08/12,15:01:31,12,07,1, 11.9,1,1, 20.789, 10705.240, 392.464, 52882.735 25/08/12,15:01:31,13,07,1, 11.9,1,1, 20.789, 10705.235, 392.413, 52882.684 25/08/12,15:01:31,14,07,1, 11.9,1,1, 20.789, 10705.193, 392.351, 52882.639 25/08/12,15:01:31,15,07,1, 11.9,1,1, 20.789, 10705.226, 392.340, 52882.636 25/08/12,15:01:31,16,07,1, 11.9,1,1, 20.789, 10705.228, 392.395, 52882.690 25/08/12,15:01:31,17,07,1, 11.9,1,1, 20.789, 10705.241, 392.444, 52882.739 25/08/12,15:01:31,18,07,1, 11.9,1,1, 20.789, 10705.233, 392.444, 52882.672 25/08/12,15:01:31,19,07,1, 11.9,1,1, 20.789, 10705.203, 392.357, 52882.637 25/08/12,15:01:32,00,07,1, 11.9,1,1, 20.789, 10705.202, 392.357, 52882.637 25/08/12,15:01:32,01,07,1, 11.9,1,1, 20.789, 10705.191, 392.351, 52882.668 25/08/12,15:01:32,02,07,1, 11.9,1,1, 20.789, 10705.227, 392.397, 52882.682 25/08/12,15:01:32,03,07,1, 11.9,1,1, 20.789, 10705.250, 392.441, 52882.718 25/08/12,15:01:32,04,07,1, 11.9,1,1, 20.789, 10705.220, 392.390, 52882.645 25/08/12,15:01:32,05,07,1, 11.9,1,1, 20.789, 10705.183, 392.327, 52882.625 25/08/12,15:01:32,06,07,1, 11.9,1,1, 20.789, 10705.202, 392.315, 52882.606 25/08/12,15:01:32,07,07,1, 11.9,1,1, 20.789, 10705.245, 392.348, 52882.689 25/08/12,15:01:32,08,07,1, 11.9,1,1, 20.789, 10705.241, 392.418, 52882.727 25/08/12,15:01:32,09,07,1, 11.9,1,1, 20.789, 10705.237, 392.396, 52882.692 25/08/12,15:01:32,10,07,1, 11.9,1,1, 20.789, 10705.221, 392.340, 52882.711 25/08/12,15:01:32,11,07,1, 11.9,1,1, 20.789, 10705.226, 392.278, 52882.564 25/08/12,15:01:32,12,07,1, 11.9,1,1, 20.789, 10705.239, 392.301, 52882.587 25/08/12,15:01:32,13,07,1, 11.9,1,1, 20.789, 10705.275, 392.323, 52882.585 25/08/12,15:01:32,14,07,1, 11.9,1,1, 20.789, 10705.263, 392.385, 52882.615 25/08/12,15:01:32,15,07,1, 11.9,1,1, 20.789, 10705.255, 392.352, 52882.680 25/08/12,15:01:32,16,07,1, 11.9,1,1, 20.789, 10705.224, 392.261, 52882.668 25/08/12,15:01:32,17,07,1, 11.9,1,1, 20.789, 10705.217, 392.250, 52882.633 25/08/12,15:01:32,18,07,1, 11.9,1,1, 20.789, 10705.216, 392.308, 52882.676 25/08/12,15:01:32,19,07,1, 11.9,1,1, 20.789, 10705.252, 392.364, 52882.704 25/08/12,15:01:33,00,08,1, 11.9,1,1, 20.788, 10705.252, 392.364, 52882.704 25/08/12,15:01:33,01,08,1, 11.9,1,1, 20.788, 10705.225, 392.292, 52882.655 25/08/12,15:01:33,02,08,1, 11.9,1,1, 20.788, 10705.220, 392.227, 52882.600 25/08/12,15:01:33,03,08,1, 11.9,1,1, 20.788, 10705.242, 392.275, 52882.634 25/08/12,15:01:33,04,08,1, 11.9,1,1, 20.788, 10705.255, 392.287, 52882.705 25/08/12,15:01:33,05,08,1, 11.9,1,1, 20.788, 10705.260, 392.305, 52882.719 25/08/12,15:01:33,06,08,1, 11.9,1,1, 20.788, 10705.242, 392.291, 52882.691 25/08/12,15:01:33,07,08,1, 11.9,1,1, 20.788, 10705.221, 392.211, 52882.603 25/08/12,15:01:33,08,08,1, 11.9,1,1, 20.788, 10705.238, 392.207, 52882.605 25/08/12,15:01:33,09,08,1, 11.9,1,1, 20.788, 10705.237, 392.240, 52882.607 25/08/12,15:01:33,10,08,1, 11.9,1,1, 20.788, 10705.284, 392.272, 52882.680 25/08/12,15:01:33,11,08,1, 11.9,1,1, 20.788, 10705.299, 392.276, 52882.691 25/08/12,15:01:33,12,08,1, 11.9,1,1, 20.788, 10705.259, 392.258, 52882.643 25/08/12,15:01:33,13,08,1, 11.9,1,1, 20.788, 10705.242, 392.181, 52882.605 25/08/12,15:01:33,14,08,1, 11.9,1,1, 20.788, 10705.261, 392.161, 52882.582 25/08/12,15:01:33,15,08,1, 11.9,1,1, 20.788, 10705.275, 392.215, 52882.627 25/08/12,15:01:33,16,08,1, 11.9,1,1, 20.788, 10705.274, 392.257, 52882.682 25/08/12,15:01:33,17,08,1, 11.9,1,1, 20.788, 10705.262, 392.240, 52882.647 25/08/12,15:01:33,18,08,1, 11.9,1,1, 20.788, 10705.269, 392.159, 52882.631 25/08/12,15:01:33,19,08,1, 11.9,1,1, 20.788, 10705.245, 392.151, 52882.627 25/08/12,15:01:34,00,08,1, 12.0,1,1, 20.788, 10705.243, 392.151, 52882.627 25/08/12,15:01:34,01,08,1, 12.0,1,1, 20.788, 10705.292, 392.218, 52882.655 25/08/12,15:01:34,02,08,1, 12.0,1,1, 20.788, 10705.289, 392.250, 52882.717 25/08/12,15:01:34,03,08,1, 12.0,1,1, 20.788, 10705.256, 392.198, 52882.701 25/08/12,15:01:34,04,08,1, 12.0,1,1, 20.788, 10705.242, 392.136, 52882.627 25/08/12,15:01:34,05,08,1, 12.0,1,1, 20.788, 10705.256, 392.114, 52882.657 25/08/12,15:01:34,06,08,1, 12.0,1,1, 20.788, 10705.283, 392.141, 52882.649 25/08/12,15:01:34,07,08,1, 12.0,1,1, 20.788, 10705.290, 392.211, 52882.684 25/08/12,15:01:34,08,08,1, 12.0,1,1, 20.788, 10705.297, 392.209, 52882.685 25/08/12,15:01:34,09,08,1, 12.0,1,1, 20.788, 10705.286, 392.175, 52882.628 25/08/12,15:01:34,10,08,1, 12.0,1,1, 20.788, 10705.286, 392.108, 52882.587 25/08/12,15:01:34,11,08,1, 12.0,1,1, 20.788, 10705.289, 392.107, 52882.621 25/08/12,15:01:34,12,08,1, 12.0,1,1, 20.788, 10705.308, 392.166, 52882.727 25/08/12,15:01:34,13,08,1, 12.0,1,1, 20.788, 10705.331, 392.210, 52882.773 25/08/12,15:01:34,14,08,1, 12.0,1,1, 20.788, 10705.298, 392.157, 52882.662 25/08/12,15:01:34,15,08,1, 12.0,1,1, 20.788, 10705.305, 392.109, 52882.642 25/08/12,15:01:34,16,08,1, 12.0,1,1, 20.788, 10705.300, 392.085, 52882.653 25/08/12,15:01:34,17,08,1, 12.0,1,1, 20.788, 10705.317, 392.099, 52882.683 25/08/12,15:01:34,18,08,1, 12.0,1,1, 20.788, 10705.321, 392.135, 52882.717 25/08/12,15:01:34,19,08,1, 12.0,1,1, 20.788, 10705.328, 392.159, 52882.704 25/08/12,15:01:35,00,08,1, 12.0,1,1, 20.786, 10705.327, 392.159, 52882.704 25/08/12,15:01:35,01,08,1, 12.0,1,1, 20.786, 10705.298, 392.038, 52882.612 25/08/12,15:01:35,02,08,1, 12.0,1,1, 20.786, 10705.320, 392.066, 52882.619 25/08/12,15:01:35,03,08,1, 12.0,1,1, 20.786, 10705.330, 392.097, 52882.674 25/08/12,15:01:35,04,08,1, 12.0,1,1, 20.786, 10705.360, 392.162, 52882.668 25/08/12,15:01:35,05,08,1, 12.0,1,1, 20.786, 10705.331, 392.135, 52882.650 25/08/12,15:01:35,06,08,1, 12.0,1,1, 20.786, 10705.340, 392.089, 52882.624 25/08/12,15:01:35,07,08,1, 12.0,1,1, 20.786, 10705.314, 392.064, 52882.596 25/08/12,15:01:35,08,08,1, 12.0,1,1, 20.786, 10705.338, 392.052, 52882.693 25/08/12,15:01:35,09,08,1, 12.0,1,1, 20.786, 10705.353, 392.086, 52882.694 25/08/12,15:01:35,10,08,1, 12.0,1,1, 20.786, 10705.366, 392.126, 52882.708 25/08/12,15:01:35,11,08,1, 12.0,1,1, 20.786, 10705.355, 392.088, 52882.660 25/08/12,15:01:35,12,08,1, 12.0,1,1, 20.786, 10705.340, 392.031, 52882.658 25/08/12,15:01:35,13,08,1, 12.0,1,1, 20.786, 10705.341, 391.974, 52882.615 25/08/12,15:01:35,14,08,1, 12.0,1,1, 20.786, 10705.350, 392.011, 52882.650 25/08/12,15:01:35,15,08,1, 12.0,1,1, 20.786, 10705.370, 392.069, 52882.639 25/08/12,15:01:35,16,08,1, 12.0,1,1, 20.786, 10705.367, 392.094, 52882.682 25/08/12,15:01:35,17,08,1, 12.0,1,1, 20.786, 10705.374, 392.048, 52882.603 25/08/12,15:01:35,18,08,1, 12.0,1,1, 20.786, 10705.343, 391.978, 52882.551 25/08/12,15:01:35,19,08,1, 12.0,1,1, 20.786, 10705.373, 391.971, 52882.617 25/08/12,15:01:36,00,08,1, 12.0,1,1, 20.788, 10705.369, 391.971, 52882.617 25/08/12,15:01:36,01,08,1, 12.0,1,1, 20.788, 10705.372, 392.028, 52882.677 25/08/12,15:01:36,02,08,1, 12.0,1,1, 20.788, 10705.391, 392.034, 52882.618 25/08/12,15:01:36,03,08,1, 12.0,1,1, 20.788, 10705.369, 391.964, 52882.622 25/08/12,15:01:36,04,08,1, 12.0,1,1, 20.788, 10705.368, 391.902, 52882.619 25/08/12,15:01:36,05,08,1, 12.0,1,1, 20.788, 10705.372, 391.896, 52882.585 25/08/12,15:01:36,06,08,1, 12.0,1,1, 20.788, 10705.409, 391.959, 52882.631 25/08/12,15:01:36,07,08,1, 12.0,1,1, 20.788, 10705.424, 392.018, 52882.766 25/08/12,15:01:36,08,08,1, 12.0,1,1, 20.788, 10705.414, 391.978, 52882.662 25/08/12,15:01:36,09,08,1, 12.0,1,1, 20.788, 10705.389, 391.933, 52882.654 25/08/12,15:01:36,10,08,1, 12.0,1,1, 20.788, 10705.396, 391.883, 52882.624 25/08/12,15:01:36,11,08,1, 12.0,1,1, 20.788, 10705.392, 391.882, 52882.601 25/08/12,15:01:36,12,08,1, 12.0,1,1, 20.788, 10705.420, 391.940, 52882.692 25/08/12,15:01:36,13,08,1, 12.0,1,1, 20.788, 10705.434, 391.962, 52882.684 25/08/12,15:01:36,14,08,1, 12.0,1,1, 20.788, 10705.441, 391.954, 52882.655 25/08/12,15:01:36,15,08,1, 12.0,1,1, 20.788, 10705.456, 391.884, 52882.642 25/08/12,15:01:36,16,08,1, 12.0,1,1, 20.788, 10705.443, 391.853, 52882.607 25/08/12,15:01:36,17,08,1, 12.0,1,1, 20.788, 10705.458, 391.863, 52882.609 25/08/12,15:01:36,18,08,1, 12.0,1,1, 20.788, 10705.478, 391.892, 52882.692 25/08/12,15:01:36,19,08,1, 12.0,1,1, 20.788, 10705.465, 391.948, 52882.704 25/08/12,15:01:37,00,08,1, 12.0,1,1, 20.786, 10705.460, 391.948, 52882.704 25/08/12,15:01:37,01,08,1, 12.0,1,1, 20.786, 10705.451, 391.842, 52882.561 25/08/12,15:01:37,02,08,1, 12.0,1,1, 20.786, 10705.453, 391.830, 52882.660 25/08/12,15:01:37,03,08,1, 12.0,1,1, 20.786, 10705.448, 391.845, 52882.588 25/08/12,15:01:37,04,08,1, 12.0,1,1, 20.786, 10705.499, 391.869, 52882.642 25/08/12,15:01:37,05,08,1, 12.0,1,1, 20.786, 10705.464, 391.905, 52882.671 25/08/12,15:01:37,06,08,1, 12.0,1,1, 20.786, 10705.485, 391.878, 52882.668 25/08/12,15:01:37,07,08,1, 12.0,1,1, 20.786, 10705.462, 391.824, 52882.635 25/08/12,15:01:37,08,08,1, 12.0,1,1, 20.786, 10705.450, 391.759, 52882.602 25/08/12,15:01:37,09,08,1, 12.0,1,1, 20.786, 10705.478, 391.809, 52882.581 25/08/12,15:01:37,10,08,1, 12.0,1,1, 20.786, 10705.516, 391.823, 52882.674 25/08/12,15:01:37,11,08,1, 12.0,1,1, 20.786, 10705.499, 391.874, 52882.715 25/08/12,15:01:37,12,08,1, 12.0,1,1, 20.786, 10705.496, 391.814, 52882.642 25/08/12,15:01:37,13,08,1, 12.0,1,1, 20.786, 10705.470, 391.746, 52882.572 25/08/12,15:01:37,14,08,1, 12.0,1,1, 20.786, 10705.499, 391.764, 52882.603 25/08/12,15:01:37,15,08,1, 12.0,1,1, 20.786, 10705.524, 391.794, 52882.652 25/08/12,15:01:37,16,08,1, 12.0,1,1, 20.786, 10705.537, 391.791, 52882.677 25/08/12,15:01:37,17,08,1, 12.0,1,1, 20.786, 10705.583, 391.801, 52882.640 25/08/12,15:01:37,18,08,1, 12.0,1,1, 20.786, 10705.542, 391.806, 52882.665 25/08/12,15:01:37,19,08,1, 12.0,1,1, 20.786, 10705.526, 391.747, 52882.618 25/08/12,15:01:38,00,08,1, 11.9,1,1, 20.789, 10705.519, 391.747, 52882.618 25/08/12,15:01:38,01,08,1, 11.9,1,1, 20.789, 10705.543, 391.744, 52882.637 25/08/12,15:01:38,02,08,1, 11.9,1,1, 20.789, 10705.576, 391.801, 52882.669 25/08/12,15:01:38,03,08,1, 11.9,1,1, 20.789, 10705.587, 391.806, 52882.605 25/08/12,15:01:38,04,08,1, 11.9,1,1, 20.789, 10705.569, 391.752, 52882.602 25/08/12,15:01:38,05,08,1, 11.9,1,1, 20.789, 10705.553, 391.711, 52882.667 25/08/12,15:01:38,06,08,1, 11.9,1,1, 20.789, 10705.568, 391.682, 52882.618 25/08/12,15:01:38,07,08,1, 11.9,1,1, 20.789, 10705.570, 391.732, 52882.655 25/08/12,15:01:38,08,08,1, 11.9,1,1, 20.789, 10705.602, 391.786, 52882.596 25/08/12,15:01:38,09,08,1, 11.9,1,1, 20.789, 10705.602, 391.770, 52882.630 25/08/12,15:01:38,10,08,1, 11.9,1,1, 20.789, 10705.608, 391.723, 52882.630 25/08/12,15:01:38,11,08,1, 11.9,1,1, 20.789, 10705.584, 391.666, 52882.572 25/08/12,15:01:38,12,08,1, 11.9,1,1, 20.789, 10705.584, 391.655, 52882.624 25/08/12,15:01:38,13,08,1, 11.9,1,1, 20.789, 10705.619, 391.691, 52882.593 25/08/12,15:01:38,14,08,1, 11.9,1,1, 20.789, 10705.614, 391.761, 52882.660 25/08/12,15:01:38,15,08,1, 11.9,1,1, 20.789, 10705.635, 391.741, 52882.653 25/08/12,15:01:38,16,08,1, 11.9,1,1, 20.789, 10705.614, 391.651, 52882.568 25/08/12,15:01:38,17,08,1, 11.9,1,1, 20.789, 10705.614, 391.651, 52882.593 25/08/12,15:01:38,18,08,1, 11.9,1,1, 20.789, 10705.617, 391.597, 52882.563 25/08/12,15:01:38,19,08,1, 11.9,1,1, 20.789, 10705.637, 391.665, 52882.664 25/08/12,15:01:39,00,08,1, 11.9,1,1, 20.788, 10705.636, 391.665, 52882.664 25/08/12,15:01:39,01,08,1, 11.9,1,1, 20.788, 10705.653, 391.695, 52882.672 25/08/12,15:01:39,02,08,1, 11.9,1,1, 20.788, 10705.647, 391.658, 52882.613 25/08/12,15:01:39,03,08,1, 11.9,1,1, 20.788, 10705.624, 391.606, 52882.604 25/08/12,15:01:39,04,08,1, 11.9,1,1, 20.788, 10705.646, 391.592, 52882.519 25/08/12,15:01:39,05,08,1, 11.9,1,1, 20.788, 10705.669, 391.646, 52882.564 25/08/12,15:01:39,06,08,1, 11.9,1,1, 20.788, 10705.636, 391.681, 52882.695 25/08/12,15:01:39,07,08,1, 11.9,1,1, 20.788, 10705.676, 391.661, 52882.612 25/08/12,15:01:39,08,08,1, 11.9,1,1, 20.788, 10705.646, 391.611, 52882.664 25/08/12,15:01:39,09,08,1, 11.9,1,1, 20.788, 10705.643, 391.553, 52882.564 25/08/12,15:01:39,10,08,1, 11.9,1,1, 20.788, 10705.674, 391.545, 52882.645 25/08/12,15:01:39,11,08,1, 11.9,1,1, 20.788, 10705.691, 391.604, 52882.682 25/08/12,15:01:39,12,08,1, 11.9,1,1, 20.788, 10705.712, 391.652, 52882.666 25/08/12,15:01:39,13,08,1, 11.9,1,1, 20.788, 10705.680, 391.632, 52882.696 25/08/12,15:01:39,14,08,1, 11.9,1,1, 20.788, 10705.671, 391.541, 52882.638 25/08/12,15:01:39,15,08,1, 11.9,1,1, 20.788, 10705.649, 391.519, 52882.599 25/08/12,15:01:39,16,08,1, 11.9,1,1, 20.788, 10705.696, 391.511, 52882.584 25/08/12,15:01:39,17,08,1, 11.9,1,1, 20.788, 10705.726, 391.591, 52882.612 25/08/12,15:01:39,18,08,1, 11.9,1,1, 20.788, 10705.735, 391.596, 52882.679 25/08/12,15:01:39,19,08,1, 11.9,1,1, 20.788, 10705.696, 391.567, 52882.661 25/08/12,15:01:40,00,07,1, 11.9,1,1, 20.789, 10705.694, 391.567, 52882.661 25/08/12,15:01:40,01,07,1, 11.9,1,1, 20.789, 10705.708, 391.471, 52882.603 25/08/12,15:01:40,02,07,1, 11.9,1,1, 20.789, 10705.704, 391.490, 52882.608 25/08/12,15:01:40,03,07,1, 11.9,1,1, 20.789, 10705.707, 391.521, 52882.611 25/08/12,15:01:40,04,07,1, 11.9,1,1, 20.789, 10705.764, 391.584, 52882.674 25/08/12,15:01:40,05,07,1, 11.9,1,1, 20.789, 10705.727, 391.550, 52882.656 25/08/12,15:01:40,06,07,1, 11.9,1,1, 20.789, 10705.762, 391.471, 52882.604 25/08/12,15:01:40,07,07,1, 11.9,1,1, 20.789, 10705.757, 391.427, 52882.611 25/08/12,15:01:40,08,07,1, 11.9,1,1, 20.789, 10705.764, 391.462, 52882.629 25/08/12,15:01:40,09,07,1, 11.9,1,1, 20.789, 10705.774, 391.509, 52882.705 25/08/12,15:01:40,10,07,1, 11.9,1,1, 20.789, 10705.773, 391.516, 52882.588 25/08/12,15:01:40,11,07,1, 11.9,1,1, 20.789, 10705.755, 391.480, 52882.641 25/08/12,15:01:40,12,07,1, 11.9,1,1, 20.789, 10705.788, 391.459, 52882.591 25/08/12,15:01:40,13,07,1, 11.9,1,1, 20.789, 10705.754, 391.376, 52882.620 25/08/12,15:01:40,14,07,1, 11.9,1,1, 20.789, 10705.781, 391.394, 52882.599 25/08/12,15:01:40,15,07,1, 11.9,1,1, 20.789, 10705.788, 391.457, 52882.628 25/08/12,15:01:40,16,07,1, 11.9,1,1, 20.789, 10705.793, 391.499, 52882.677 25/08/12,15:01:40,17,07,1, 11.9,1,1, 20.789, 10705.809, 391.483, 52882.616 25/08/12,15:01:40,18,07,1, 11.9,1,1, 20.789, 10705.791, 391.415, 52882.600 25/08/12,15:01:40,19,07,1, 11.9,1,1, 20.789, 10705.811, 391.380, 52882.660 25/08/12,15:01:41,00,07,1, 11.9,1,1, 20.788, 10705.811, 391.380, 52882.660 25/08/12,15:01:41,01,07,1, 11.9,1,1, 20.788, 10705.842, 391.421, 52882.671 25/08/12,15:01:41,02,07,1, 11.9,1,1, 20.788, 10705.828, 391.451, 52882.690 25/08/12,15:01:41,03,07,1, 11.9,1,1, 20.788, 10705.823, 391.435, 52882.699 25/08/12,15:01:41,04,07,1, 11.9,1,1, 20.788, 10705.845, 391.385, 52882.624 25/08/12,15:01:41,05,07,1, 11.9,1,1, 20.788, 10705.826, 391.317, 52882.571 25/08/12,15:01:41,06,07,1, 11.9,1,1, 20.788, 10705.810, 391.325, 52882.584 25/08/12,15:01:41,07,07,1, 11.9,1,1, 20.788, 10705.859, 391.377, 52882.677 25/08/12,15:01:41,08,07,1, 11.9,1,1, 20.788, 10705.864, 391.413, 52882.709 25/08/12,15:01:41,09,07,1, 11.9,1,1, 20.788, 10705.884, 391.400, 52882.667 25/08/12,15:01:41,10,07,1, 11.9,1,1, 20.788, 10705.886, 391.344, 52882.619 25/08/12,15:01:41,11,07,1, 11.9,1,1, 20.788, 10705.877, 391.295, 52882.598 25/08/12,15:01:41,12,07,1, 11.9,1,1, 20.788, 10705.875, 391.289, 52882.532 25/08/12,15:01:41,13,07,1, 11.9,1,1, 20.788, 10705.906, 391.291, 52882.628 25/08/12,15:01:41,14,07,1, 11.9,1,1, 20.788, 10705.951, 391.345, 52882.674 25/08/12,15:01:41,15,07,1, 11.9,1,1, 20.788, 10705.935, 391.367, 52882.703 25/08/12,15:01:41,16,07,1, 11.9,1,1, 20.788, 10705.925, 391.325, 52882.666 25/08/12,15:01:41,17,07,1, 11.9,1,1, 20.788, 10705.912, 391.307, 52882.621 25/08/12,15:01:41,18,07,1, 11.9,1,1, 20.788, 10705.934, 391.250, 52882.645 25/08/12,15:01:41,19,07,1, 11.9,1,1, 20.788, 10705.935, 391.260, 52882.666 25/08/12,15:01:42,00,07,1, 11.9,1,1, 20.789, 10705.928, 391.260, 52882.666 25/08/12,15:01:42,01,07,1, 11.9,1,1, 20.789, 10705.949, 391.347, 52882.716 25/08/12,15:01:42,02,07,1, 11.9,1,1, 20.789, 10705.948, 391.302, 52882.755 25/08/12,15:01:42,03,07,1, 11.9,1,1, 20.789, 10705.978, 391.249, 52882.678 25/08/12,15:01:42,04,07,1, 11.9,1,1, 20.789, 10705.970, 391.192, 52882.663 25/08/12,15:01:42,05,07,1, 11.9,1,1, 20.789, 10705.984, 391.198, 52882.677 25/08/12,15:01:42,06,07,1, 11.9,1,1, 20.789, 10706.000, 391.260, 52882.699 25/08/12,15:01:42,07,07,1, 11.9,1,1, 20.789, 10705.989, 391.281, 52882.719 25/08/12,15:01:42,08,07,1, 11.9,1,1, 20.789, 10706.029, 391.273, 52882.667 25/08/12,15:01:42,09,07,1, 11.9,1,1, 20.789, 10706.021, 391.241, 52882.643 25/08/12,15:01:42,10,07,1, 11.9,1,1, 20.789, 10705.992, 391.190, 52882.662 25/08/12,15:01:42,11,07,1, 11.9,1,1, 20.789, 10706.007, 391.151, 52882.607 25/08/12,15:01:42,12,07,1, 11.9,1,1, 20.789, 10706.030, 391.158, 52882.650 25/08/12,15:01:42,13,07,1, 11.9,1,1, 20.789, 10706.032, 391.244, 52882.647 25/08/12,15:01:42,14,07,1, 11.9,1,1, 20.789, 10706.030, 391.244, 52882.674 25/08/12,15:01:42,15,07,1, 11.9,1,1, 20.789, 10706.037, 391.207, 52882.703 25/08/12,15:01:42,16,07,1, 11.9,1,1, 20.789, 10706.011, 391.155, 52882.680 25/08/12,15:01:42,17,07,1, 11.9,1,1, 20.789, 10706.055, 391.156, 52882.692 25/08/12,15:01:42,18,07,1, 11.9,1,1, 20.789, 10706.042, 391.136, 52882.632 25/08/12,15:01:42,19,07,1, 11.9,1,1, 20.789, 10706.073, 391.185, 52882.735 25/08/12,15:01:43,00,07,1, 11.9,1,1, 20.790, 10706.069, 391.185, 52882.735 25/08/12,15:01:43,01,07,1, 11.9,1,1, 20.790, 10706.134, 391.199, 52882.704 25/08/12,15:01:43,02,07,1, 11.9,1,1, 20.790, 10706.082, 391.165, 52882.663 25/08/12,15:01:43,03,07,1, 11.9,1,1, 20.790, 10706.113, 391.123, 52882.604 25/08/12,15:01:43,04,07,1, 11.9,1,1, 20.790, 10706.126, 391.094, 52882.651 25/08/12,15:01:43,05,07,1, 11.9,1,1, 20.790, 10706.123, 391.133, 52882.678 25/08/12,15:01:43,06,07,1, 11.9,1,1, 20.790, 10706.122, 391.188, 52882.739 25/08/12,15:01:43,07,07,1, 11.9,1,1, 20.790, 10706.140, 391.195, 52882.747 25/08/12,15:01:43,08,07,1, 11.9,1,1, 20.790, 10706.162, 391.158, 52882.698 25/08/12,15:01:43,09,07,1, 11.9,1,1, 20.790, 10706.125, 391.108, 52882.720 25/08/12,15:01:43,10,07,1, 11.9,1,1, 20.790, 10706.144, 391.052, 52882.609 25/08/12,15:01:43,11,07,1, 11.9,1,1, 20.790, 10706.139, 391.061, 52882.653 25/08/12,15:01:43,12,07,1, 11.9,1,1, 20.790, 10706.179, 391.096, 52882.709 25/08/12,15:01:43,13,07,1, 11.9,1,1, 20.790, 10706.207, 391.120, 52882.725 25/08/12,15:01:43,14,07,1, 11.9,1,1, 20.790, 10706.178, 391.124, 52882.703 25/08/12,15:01:43,15,07,1, 11.9,1,1, 20.790, 10706.168, 391.102, 52882.662 25/08/12,15:01:43,16,07,1, 11.9,1,1, 20.790, 10706.186, 391.028, 52882.630 25/08/12,15:01:43,17,07,1, 11.9,1,1, 20.790, 10706.182, 391.026, 52882.606 25/08/12,15:01:43,18,07,1, 11.9,1,1, 20.790, 10706.204, 391.040, 52882.722 25/08/12,15:01:43,19,07,1, 11.9,1,1, 20.790, 10706.215, 391.107, 52882.688 25/08/12,15:01:44,00,07,1, 12.0,1,1, 20.790, 10706.211, 391.107, 52882.688 25/08/12,15:01:44,01,07,1, 12.0,1,1, 20.790, 10706.246, 391.080, 52882.762 25/08/12,15:01:44,02,07,1, 12.0,1,1, 20.790, 10706.197, 391.045, 52882.715 25/08/12,15:01:44,03,07,1, 12.0,1,1, 20.790, 10706.227, 390.995, 52882.624 25/08/12,15:01:44,04,07,1, 12.0,1,1, 20.790, 10706.238, 390.988, 52882.696 25/08/12,15:01:44,05,07,1, 12.0,1,1, 20.790, 10706.239, 391.019, 52882.749 25/08/12,15:01:44,06,07,1, 12.0,1,1, 20.790, 10706.270, 391.049, 52882.730 25/08/12,15:01:44,07,07,1, 12.0,1,1, 20.790, 10706.273, 391.044, 52882.790 25/08/12,15:01:44,08,07,1, 12.0,1,1, 20.790, 10706.262, 391.027, 52882.710 25/08/12,15:01:44,09,07,1, 12.0,1,1, 20.790, 10706.271, 390.969, 52882.661 25/08/12,15:01:44,10,07,1, 12.0,1,1, 20.790, 10706.260, 390.930, 52882.711 25/08/12,15:01:44,11,07,1, 12.0,1,1, 20.790, 10706.267, 390.972, 52882.704 25/08/12,15:01:44,12,07,1, 12.0,1,1, 20.790, 10706.338, 390.992, 52882.756 25/08/12,15:01:44,13,07,1, 12.0,1,1, 20.790, 10706.316, 391.065, 52882.844 25/08/12,15:01:44,14,07,1, 12.0,1,1, 20.790, 10706.323, 391.038, 52882.695 25/08/12,15:01:44,15,07,1, 12.0,1,1, 20.790, 10706.329, 391.000, 52882.706 25/08/12,15:01:44,16,07,1, 12.0,1,1, 20.790, 10706.320, 390.931, 52882.689 25/08/12,15:01:44,17,07,1, 12.0,1,1, 20.790, 10706.359, 390.914, 52882.591 25/08/12,15:01:44,18,07,1, 12.0,1,1, 20.790, 10706.345, 390.939, 52882.629 25/08/12,15:01:44,19,07,1, 12.0,1,1, 20.790, 10706.374, 390.972, 52882.729 25/08/12,15:01:45,00,07,1, 11.9,1,1, 20.789, 10706.370, 390.972, 52882.729 25/08/12,15:01:45,01,07,1, 11.9,1,1, 20.789, 10706.393, 391.000, 52882.752 25/08/12,15:01:45,02,07,1, 11.9,1,1, 20.789, 10706.378, 390.927, 52882.697 25/08/12,15:01:45,03,07,1, 11.9,1,1, 20.789, 10706.361, 390.895, 52882.638 25/08/12,15:01:45,04,07,1, 11.9,1,1, 20.789, 10706.382, 390.910, 52882.699 25/08/12,15:01:45,05,07,1, 11.9,1,1, 20.789, 10706.402, 390.967, 52882.710 25/08/12,15:01:45,06,07,1, 11.9,1,1, 20.789, 10706.415, 391.005, 52882.779 25/08/12,15:01:45,07,07,1, 11.9,1,1, 20.789, 10706.428, 390.997, 52882.820 25/08/12,15:01:45,08,07,1, 11.9,1,1, 20.789, 10706.406, 390.975, 52882.741 25/08/12,15:01:45,09,07,1, 11.9,1,1, 20.789, 10706.408, 390.901, 52882.652 25/08/12,15:01:45,10,07,1, 11.9,1,1, 20.789, 10706.403, 390.859, 52882.751 25/08/12,15:01:45,11,07,1, 11.9,1,1, 20.789, 10706.417, 390.883, 52882.688 25/08/12,15:01:45,12,07,1, 11.9,1,1, 20.789, 10706.447, 390.930, 52882.744 25/08/12,15:01:45,13,07,1, 11.9,1,1, 20.789, 10706.458, 390.948, 52882.772 25/08/12,15:01:45,14,07,1, 11.9,1,1, 20.789, 10706.471, 390.956, 52882.782 25/08/12,15:01:45,15,07,1, 11.9,1,1, 20.789, 10706.436, 390.909, 52882.726 25/08/12,15:01:45,16,07,1, 11.9,1,1, 20.789, 10706.439, 390.848, 52882.764 25/08/12,15:01:45,17,07,1, 11.9,1,1, 20.789, 10706.460, 390.847, 52882.692 25/08/12,15:01:45,18,07,1, 11.9,1,1, 20.789, 10706.491, 390.879, 52882.815 25/08/12,15:01:45,19,07,1, 11.9,1,1, 20.789, 10706.507, 390.935, 52882.807 25/08/12,15:01:46,00,07,1, 12.0,1,1, 20.790, 10706.503, 390.935, 52882.807 25/08/12,15:01:46,01,07,1, 12.0,1,1, 20.790, 10706.504, 390.901, 52882.771 25/08/12,15:01:46,02,07,1, 12.0,1,1, 20.790, 10706.530, 390.866, 52882.701 25/08/12,15:01:46,03,07,1, 12.0,1,1, 20.790, 10706.533, 390.799, 52882.710 25/08/12,15:01:46,04,07,1, 12.0,1,1, 20.790, 10706.533, 390.834, 52882.741 25/08/12,15:01:46,05,07,1, 12.0,1,1, 20.790, 10706.552, 390.864, 52882.769 25/08/12,15:01:46,06,07,1, 12.0,1,1, 20.790, 10706.575, 390.915, 52882.783 25/08/12,15:01:46,07,07,1, 12.0,1,1, 20.790, 10706.551, 390.914, 52882.819 25/08/12,15:01:46,08,07,1, 12.0,1,1, 20.790, 10706.507, 390.854, 52882.736 25/08/12,15:01:46,09,07,1, 12.0,1,1, 20.790, 10706.545, 390.812, 52882.740 25/08/12,15:01:46,10,07,1, 12.0,1,1, 20.790, 10706.544, 390.799, 52882.780 25/08/12,15:01:46,11,07,1, 12.0,1,1, 20.790, 10706.554, 390.800, 52882.782 25/08/12,15:01:46,12,07,1, 12.0,1,1, 20.790, 10706.571, 390.848, 52882.833 25/08/12,15:01:46,13,07,1, 12.0,1,1, 20.790, 10706.629, 390.898, 52882.866 25/08/12,15:01:46,14,07,1, 12.0,1,1, 20.790, 10706.577, 390.894, 52882.884 25/08/12,15:01:46,15,07,1, 12.0,1,1, 20.790, 10706.585, 390.829, 52882.728 25/08/12,15:01:46,16,07,1, 12.0,1,1, 20.790, 10706.578, 390.754, 52882.768 25/08/12,15:01:46,17,07,1, 12.0,1,1, 20.790, 10706.562, 390.747, 52882.712 25/08/12,15:01:46,18,07,1, 12.0,1,1, 20.790, 10706.596, 390.782, 52882.822 25/08/12,15:01:46,19,07,1, 12.0,1,1, 20.790, 10706.639, 390.819, 52882.764 25/08/12,15:01:47,00,07,1, 12.0,1,1, 20.793, 10706.637, 390.819, 52882.764 25/08/12,15:01:47,01,07,1, 12.0,1,1, 20.793, 10706.654, 390.862, 52882.796 25/08/12,15:01:47,02,07,1, 12.0,1,1, 20.793, 10706.631, 390.794, 52882.785 25/08/12,15:01:47,03,07,1, 12.0,1,1, 20.793, 10706.611, 390.738, 52882.762 25/08/12,15:01:47,04,07,1, 12.0,1,1, 20.793, 10706.611, 390.731, 52882.716 25/08/12,15:01:47,05,07,1, 12.0,1,1, 20.793, 10706.661, 390.765, 52882.771 25/08/12,15:01:47,06,07,1, 12.0,1,1, 20.793, 10706.651, 390.818, 52882.838 25/08/12,15:01:47,07,07,1, 12.0,1,1, 20.793, 10706.674, 390.832, 52882.813 25/08/12,15:01:47,08,07,1, 12.0,1,1, 20.793, 10706.659, 390.821, 52882.841 25/08/12,15:01:47,09,07,1, 12.0,1,1, 20.793, 10706.626, 390.769, 52882.794 25/08/12,15:01:47,10,07,1, 12.0,1,1, 20.793, 10706.640, 390.701, 52882.732 25/08/12,15:01:47,11,07,1, 12.0,1,1, 20.793, 10706.658, 390.694, 52882.827 25/08/12,15:01:47,12,07,1, 12.0,1,1, 20.793, 10706.682, 390.730, 52882.785 25/08/12,15:01:47,13,07,1, 12.0,1,1, 20.793, 10706.716, 390.773, 52882.815 25/08/12,15:01:47,14,07,1, 12.0,1,1, 20.793, 10706.715, 390.790, 52882.875 25/08/12,15:01:47,15,07,1, 12.0,1,1, 20.793, 10706.692, 390.777, 52882.865 25/08/12,15:01:47,16,07,1, 12.0,1,1, 20.793, 10706.674, 390.703, 52882.758 25/08/12,15:01:47,17,07,1, 12.0,1,1, 20.793, 10706.703, 390.676, 52882.863 25/08/12,15:01:47,18,07,1, 12.0,1,1, 20.793, 10706.685, 390.674, 52882.876 25/08/12,15:01:47,19,07,1, 12.0,1,1, 20.793, 10706.728, 390.706, 52882.811 25/08/12,15:01:48,00,07,1, 11.9,1,1, 20.788, 10706.720, 390.706, 52882.811 25/08/12,15:01:48,01,07,1, 11.9,1,1, 20.788, 10706.738, 390.777, 52882.910 25/08/12,15:01:48,02,07,1, 11.9,1,1, 20.788, 10706.714, 390.759, 52882.830 25/08/12,15:01:48,03,07,1, 11.9,1,1, 20.788, 10706.728, 390.673, 52882.873 25/08/12,15:01:48,04,07,1, 11.9,1,1, 20.788, 10706.730, 390.660, 52882.823 25/08/12,15:01:48,05,07,1, 11.9,1,1, 20.788, 10706.740, 390.659, 52882.790 25/08/12,15:01:48,06,07,1, 11.9,1,1, 20.788, 10706.755, 390.680, 52882.883 25/08/12,15:01:48,07,07,1, 11.9,1,1, 20.788, 10706.774, 390.722, 52882.901 25/08/12,15:01:48,08,07,1, 11.9,1,1, 20.788, 10706.780, 390.733, 52882.889 25/08/12,15:01:48,09,07,1, 11.9,1,1, 20.788, 10706.786, 390.741, 52882.889 25/08/12,15:01:48,10,07,1, 11.9,1,1, 20.788, 10706.764, 390.669, 52882.844 25/08/12,15:01:48,11,07,1, 11.9,1,1, 20.788, 10706.787, 390.604, 52882.788 25/08/12,15:01:48,12,07,1, 11.9,1,1, 20.788, 10706.797, 390.620, 52882.836 25/08/12,15:01:48,13,07,1, 11.9,1,1, 20.788, 10706.802, 390.659, 52882.944 25/08/12,15:01:48,14,07,1, 11.9,1,1, 20.788, 10706.816, 390.699, 52882.790 25/08/12,15:01:48,15,07,1, 11.9,1,1, 20.788, 10706.818, 390.741, 52882.901 25/08/12,15:01:48,16,07,1, 11.9,1,1, 20.788, 10706.824, 390.690, 52882.876 25/08/12,15:01:48,17,07,1, 11.9,1,1, 20.788, 10706.805, 390.603, 52882.777 25/08/12,15:01:48,18,07,1, 11.9,1,1, 20.788, 10706.835, 390.588, 52882.778 25/08/12,15:01:48,19,07,1, 11.9,1,1, 20.788, 10706.858, 390.586, 52882.821 25/08/12,15:01:49,00,07,1, 12.0,1,1, 20.791, 10706.854, 390.586, 52882.821 25/08/12,15:01:49,01,07,1, 12.0,1,1, 20.791, 10706.889, 390.664, 52882.939 25/08/12,15:01:49,02,07,1, 12.0,1,1, 20.791, 10706.895, 390.701, 52882.909 25/08/12,15:01:49,03,07,1, 12.0,1,1, 20.791, 10706.876, 390.689, 52882.894 25/08/12,15:01:49,04,07,1, 12.0,1,1, 20.791, 10706.867, 390.596, 52882.897 25/08/12,15:01:49,05,07,1, 12.0,1,1, 20.791, 10706.890, 390.574, 52882.906 25/08/12,15:01:49,06,07,1, 12.0,1,1, 20.791, 10706.903, 390.582, 52882.876 25/08/12,15:01:49,07,07,1, 12.0,1,1, 20.791, 10706.931, 390.606, 52882.926 25/08/12,15:01:49,08,07,1, 12.0,1,1, 20.791, 10706.931, 390.639, 52882.937 25/08/12,15:01:49,09,07,1, 12.0,1,1, 20.791, 10706.957, 390.651, 52882.938 25/08/12,15:01:49,10,07,1, 12.0,1,1, 20.791, 10706.946, 390.594, 52882.858 25/08/12,15:01:49,11,07,1, 12.0,1,1, 20.791, 10706.948, 390.526, 52882.852 25/08/12,15:01:49,12,07,1, 12.0,1,1, 20.791, 10706.942, 390.546, 52882.844 25/08/12,15:01:49,13,07,1, 12.0,1,1, 20.791, 10706.942, 390.562, 52882.917 25/08/12,15:01:49,14,07,1, 12.0,1,1, 20.791, 10706.985, 390.563, 52882.909 25/08/12,15:01:49,15,07,1, 12.0,1,1, 20.791, 10706.992, 390.596, 52882.944 25/08/12,15:01:49,16,07,1, 12.0,1,1, 20.791, 10706.996, 390.628, 52883.007 25/08/12,15:01:49,17,07,1, 12.0,1,1, 20.791, 10707.006, 390.600, 52882.917 25/08/12,15:01:49,18,07,1, 12.0,1,1, 20.791, 10707.008, 390.536, 52882.874 25/08/12,15:01:49,19,07,1, 12.0,1,1, 20.791, 10707.009, 390.503, 52882.935 25/08/12,15:01:50,00,07,1, 11.9,1,1, 20.792, 10707.004, 390.503, 52882.935 25/08/12,15:01:50,01,07,1, 11.9,1,1, 20.792, 10707.030, 390.555, 52882.925 25/08/12,15:01:50,02,07,1, 11.9,1,1, 20.792, 10707.041, 390.569, 52882.945 25/08/12,15:01:50,03,07,1, 11.9,1,1, 20.792, 10707.060, 390.593, 52882.942 25/08/12,15:01:50,04,07,1, 11.9,1,1, 20.792, 10707.058, 390.566, 52882.906 25/08/12,15:01:50,05,07,1, 11.9,1,1, 20.792, 10707.061, 390.511, 52882.928 25/08/12,15:01:50,06,07,1, 11.9,1,1, 20.792, 10707.065, 390.485, 52882.910 25/08/12,15:01:50,07,07,1, 11.9,1,1, 20.792, 10707.062, 390.494, 52882.968 25/08/12,15:01:50,08,07,1, 11.9,1,1, 20.792, 10707.077, 390.538, 52882.977 25/08/12,15:01:50,09,07,1, 11.9,1,1, 20.792, 10707.096, 390.560, 52882.973 25/08/12,15:01:50,10,07,1, 11.9,1,1, 20.792, 10707.106, 390.587, 52883.002 25/08/12,15:01:50,11,07,1, 11.9,1,1, 20.792, 10707.107, 390.567, 52882.971 25/08/12,15:01:50,12,07,1, 11.9,1,1, 20.792, 10707.115, 390.524, 52882.975 25/08/12,15:01:50,13,07,1, 11.9,1,1, 20.792, 10707.118, 390.467, 52882.949 25/08/12,15:01:50,14,07,1, 11.9,1,1, 20.792, 10707.126, 390.480, 52882.905 25/08/12,15:01:50,15,07,1, 11.9,1,1, 20.792, 10707.150, 390.535, 52883.000 25/08/12,15:01:50,16,07,1, 11.9,1,1, 20.792, 10707.192, 390.546, 52882.994 25/08/12,15:01:50,17,07,1, 11.9,1,1, 20.792, 10707.184, 390.552, 52883.030 25/08/12,15:01:50,18,07,1, 11.9,1,1, 20.792, 10707.190, 390.525, 52882.982 25/08/12,15:01:50,19,07,1, 11.9,1,1, 20.792, 10707.179, 390.503, 52882.997 25/08/12,15:01:51,00,07,1, 11.9,1,1, 20.791, 10707.171, 390.503, 52882.997 25/08/12,15:01:51,01,07,1, 11.9,1,1, 20.791, 10707.198, 390.448, 52882.975 25/08/12,15:01:51,02,07,1, 11.9,1,1, 20.791, 10707.222, 390.482, 52883.022 25/08/12,15:01:51,03,07,1, 11.9,1,1, 20.791, 10707.230, 390.531, 52882.982 25/08/12,15:01:51,04,07,1, 11.9,1,1, 20.791, 10707.224, 390.553, 52883.093 25/08/12,15:01:51,05,07,1, 11.9,1,1, 20.791, 10707.230, 390.512, 52883.000 25/08/12,15:01:51,06,07,1, 11.9,1,1, 20.791, 10707.213, 390.458, 52883.011 25/08/12,15:01:51,07,07,1, 11.9,1,1, 20.791, 10707.240, 390.437, 52883.019 25/08/12,15:01:51,08,07,1, 11.9,1,1, 20.791, 10707.259, 390.448, 52882.984 25/08/12,15:01:51,09,07,1, 11.9,1,1, 20.791, 10707.267, 390.481, 52883.056 25/08/12,15:01:51,10,07,1, 11.9,1,1, 20.791, 10707.282, 390.524, 52883.041 25/08/12,15:01:51,11,07,1, 11.9,1,1, 20.791, 10707.305, 390.537, 52883.098 25/08/12,15:01:51,12,07,1, 11.9,1,1, 20.791, 10707.297, 390.513, 52883.059 25/08/12,15:01:51,13,07,1, 11.9,1,1, 20.791, 10707.301, 390.473, 52882.985 25/08/12,15:01:51,14,07,1, 11.9,1,1, 20.791, 10707.272, 390.380, 52882.990 25/08/12,15:01:51,15,07,1, 11.9,1,1, 20.791, 10707.315, 390.411, 52883.005 25/08/12,15:01:51,16,07,1, 11.9,1,1, 20.791, 10707.326, 390.461, 52883.110 25/08/12,15:01:51,17,07,1, 11.9,1,1, 20.791, 10707.356, 390.477, 52883.018 25/08/12,15:01:51,18,07,1, 11.9,1,1, 20.791, 10707.358, 390.498, 52883.067 25/08/12,15:01:51,19,07,1, 11.9,1,1, 20.791, 10707.385, 390.474, 52883.063 25/08/12,15:01:52,00,07,1, 12.0,1,1, 20.790, 10707.380, 390.474, 52883.063 25/08/12,15:01:52,01,07,1, 12.0,1,1, 20.790, 10707.376, 390.386, 52883.013 25/08/12,15:01:52,02,07,1, 12.0,1,1, 20.790, 10707.393, 390.394, 52883.032 25/08/12,15:01:52,03,07,1, 12.0,1,1, 20.790, 10707.387, 390.437, 52883.048 25/08/12,15:01:52,04,07,1, 12.0,1,1, 20.790, 10707.419, 390.450, 52883.114 25/08/12,15:01:52,05,07,1, 12.0,1,1, 20.790, 10707.439, 390.475, 52883.103 25/08/12,15:01:52,06,07,1, 12.0,1,1, 20.790, 10707.414, 390.483, 52883.078 25/08/12,15:01:52,07,07,1, 12.0,1,1, 20.790, 10707.415, 390.416, 52883.047 25/08/12,15:01:52,08,07,1, 12.0,1,1, 20.790, 10707.441, 390.409, 52882.981 25/08/12,15:01:52,09,07,1, 12.0,1,1, 20.790, 10707.447, 390.397, 52882.934 25/08/12,15:01:52,10,07,1, 12.0,1,1, 20.790, 10707.445, 390.404, 52883.053 25/08/12,15:01:52,11,07,1, 12.0,1,1, 20.790, 10707.484, 390.403, 52882.996 25/08/12,15:01:52,12,07,1, 12.0,1,1, 20.790, 10707.502, 390.466, 52883.030 25/08/12,15:01:52,13,07,1, 12.0,1,1, 20.790, 10707.506, 390.474, 52883.084 25/08/12,15:01:52,14,07,1, 12.0,1,1, 20.790, 10707.502, 390.432, 52883.055 25/08/12,15:01:52,15,07,1, 12.0,1,1, 20.790, 10707.518, 390.358, 52883.000 25/08/12,15:01:52,16,07,1, 12.0,1,1, 20.790, 10707.488, 390.389, 52883.066 25/08/12,15:01:52,17,07,1, 12.0,1,1, 20.790, 10707.539, 390.359, 52883.094 25/08/12,15:01:52,18,07,1, 12.0,1,1, 20.790, 10707.524, 390.359, 52883.019 25/08/12,15:01:52,19,07,1, 12.0,1,1, 20.790, 10707.558, 390.431, 52883.139 25/08/12,15:01:53,00,07,1, 11.9,1,1, 20.790, 10707.555, 390.431, 52883.139 25/08/12,15:01:53,01,07,1, 11.9,1,1, 20.790, 10707.559, 390.390, 52883.098 25/08/12,15:01:53,02,07,1, 11.9,1,1, 20.790, 10707.563, 390.354, 52883.053 25/08/12,15:01:53,03,07,1, 11.9,1,1, 20.790, 10707.529, 390.330, 52883.057 25/08/12,15:01:53,04,07,1, 11.9,1,1, 20.790, 10707.562, 390.317, 52883.050 25/08/12,15:01:53,05,07,1, 11.9,1,1, 20.790, 10707.617, 390.335, 52883.033 25/08/12,15:01:53,06,07,1, 11.9,1,1, 20.790, 10707.615, 390.388, 52883.103 25/08/12,15:01:53,07,07,1, 11.9,1,1, 20.790, 10707.605, 390.393, 52883.179 25/08/12,15:01:53,08,07,1, 11.9,1,1, 20.790, 10707.620, 390.391, 52883.148 25/08/12,15:01:53,09,07,1, 11.9,1,1, 20.790, 10707.611, 390.325, 52883.095 25/08/12,15:01:53,10,07,1, 11.9,1,1, 20.790, 10707.632, 390.293, 52883.025 25/08/12,15:01:53,11,07,1, 11.9,1,1, 20.790, 10707.641, 390.265, 52883.037 25/08/12,15:01:53,12,07,1, 11.9,1,1, 20.790, 10707.663, 390.300, 52883.101 25/08/12,15:01:53,13,07,1, 11.9,1,1, 20.790, 10707.661, 390.357, 52883.118 25/08/12,15:01:53,14,07,1, 11.9,1,1, 20.790, 10707.694, 390.370, 52883.114 25/08/12,15:01:53,15,07,1, 11.9,1,1, 20.790, 10707.684, 390.366, 52883.143 25/08/12,15:01:53,16,07,1, 11.9,1,1, 20.790, 10707.706, 390.330, 52883.066 25/08/12,15:01:53,17,07,1, 11.9,1,1, 20.790, 10707.711, 390.269, 52883.052 25/08/12,15:01:53,18,07,1, 11.9,1,1, 20.790, 10707.691, 390.229, 52883.088 25/08/12,15:01:53,19,07,1, 11.9,1,1, 20.790, 10707.699, 390.240, 52883.003 25/08/12,15:01:54,00,07,1, 11.9,1,1, 20.788, 10707.697, 390.240, 52883.003 25/08/12,15:01:54,01,07,1, 11.9,1,1, 20.788, 10707.749, 390.327, 52883.168 25/08/12,15:01:54,02,07,1, 11.9,1,1, 20.788, 10707.747, 390.323, 52883.146 25/08/12,15:01:54,03,07,1, 11.9,1,1, 20.788, 10707.754, 390.322, 52883.128 25/08/12,15:01:54,04,07,1, 11.9,1,1, 20.788, 10707.773, 390.280, 52883.087 25/08/12,15:01:54,05,07,1, 11.9,1,1, 20.788, 10707.753, 390.218, 52883.086 25/08/12,15:01:54,06,07,1, 11.9,1,1, 20.788, 10707.788, 390.203, 52883.061 25/08/12,15:01:54,07,07,1, 11.9,1,1, 20.788, 10707.813, 390.238, 52883.137 25/08/12,15:01:54,08,07,1, 11.9,1,1, 20.788, 10707.808, 390.281, 52883.124 25/08/12,15:01:54,09,07,1, 11.9,1,1, 20.788, 10707.822, 390.293, 52883.158 25/08/12,15:01:54,10,07,1, 11.9,1,1, 20.788, 10707.821, 390.303, 52883.165 25/08/12,15:01:54,11,07,1, 11.9,1,1, 20.788, 10707.834, 390.286, 52883.169 25/08/12,15:01:54,12,07,1, 11.9,1,1, 20.788, 10707.831, 390.231, 52883.139 25/08/12,15:01:54,13,07,1, 11.9,1,1, 20.788, 10707.814, 390.193, 52883.168 25/08/12,15:01:54,14,07,1, 11.9,1,1, 20.788, 10707.856, 390.197, 52883.082 25/08/12,15:01:54,15,07,1, 11.9,1,1, 20.788, 10707.870, 390.232, 52883.133 25/08/12,15:01:54,16,07,1, 11.9,1,1, 20.788, 10707.898, 390.252, 52883.174 25/08/12,15:01:54,17,07,1, 11.9,1,1, 20.788, 10707.898, 390.266, 52883.171 25/08/12,15:01:54,18,07,1, 11.9,1,1, 20.788, 10707.916, 390.283, 52883.191 25/08/12,15:01:54,19,07,1, 11.9,1,1, 20.788, 10707.905, 390.218, 52883.187 25/08/12,15:01:55,00,07,1, 12.0,1,1, 20.793, 10707.897, 390.218, 52883.187 25/08/12,15:01:55,01,07,1, 12.0,1,1, 20.793, 10707.910, 390.143, 52883.119 25/08/12,15:01:55,02,07,1, 12.0,1,1, 20.793, 10707.942, 390.164, 52883.089 25/08/12,15:01:55,03,07,1, 12.0,1,1, 20.793, 10707.954, 390.180, 52883.179 25/08/12,15:01:55,04,07,1, 12.0,1,1, 20.793, 10707.949, 390.256, 52883.215 25/08/12,15:01:55,05,07,1, 12.0,1,1, 20.793, 10707.996, 390.238, 52883.216 25/08/12,15:01:55,06,07,1, 12.0,1,1, 20.793, 10707.981, 390.235, 52883.248 25/08/12,15:01:55,07,07,1, 12.0,1,1, 20.793, 10707.976, 390.195, 52883.180 25/08/12,15:01:55,08,07,1, 12.0,1,1, 20.793, 10707.986, 390.145, 52883.126 25/08/12,15:01:55,09,07,1, 12.0,1,1, 20.793, 10708.008, 390.131, 52883.132 25/08/12,15:01:55,10,07,1, 12.0,1,1, 20.793, 10708.021, 390.120, 52883.193 25/08/12,15:01:55,11,07,1, 12.0,1,1, 20.793, 10708.012, 390.160, 52883.194 25/08/12,15:01:55,12,07,1, 12.0,1,1, 20.793, 10708.041, 390.178, 52883.167 25/08/12,15:01:55,13,07,1, 12.0,1,1, 20.793, 10708.058, 390.239, 52883.214 25/08/12,15:01:55,14,07,1, 12.0,1,1, 20.793, 10708.062, 390.206, 52883.227 25/08/12,15:01:55,15,07,1, 12.0,1,1, 20.793, 10708.081, 390.147, 52883.195 25/08/12,15:01:55,16,07,1, 12.0,1,1, 20.793, 10708.090, 390.114, 52883.087 25/08/12,15:01:55,17,07,1, 12.0,1,1, 20.793, 10708.082, 390.101, 52883.161 25/08/12,15:01:55,18,07,1, 12.0,1,1, 20.793, 10708.091, 390.122, 52883.163 25/08/12,15:01:55,19,07,1, 12.0,1,1, 20.793, 10708.118, 390.146, 52883.207 25/08/12,15:01:56,00,07,1, 12.0,1,1, 20.790, 10708.114, 390.146, 52883.207 25/08/12,15:01:56,01,07,1, 12.0,1,1, 20.790, 10708.145, 390.209, 52883.184 25/08/12,15:01:56,02,07,1, 12.0,1,1, 20.790, 10708.137, 390.177, 52883.175 25/08/12,15:01:56,03,07,1, 12.0,1,1, 20.790, 10708.154, 390.138, 52883.267 25/08/12,15:01:56,04,07,1, 12.0,1,1, 20.790, 10708.169, 390.109, 52883.238 25/08/12,15:01:56,05,07,1, 12.0,1,1, 20.790, 10708.175, 390.081, 52883.219 25/08/12,15:01:56,06,07,1, 12.0,1,1, 20.790, 10708.197, 390.105, 52883.213 25/08/12,15:01:56,07,07,1, 12.0,1,1, 20.790, 10708.206, 390.121, 52883.189 25/08/12,15:01:56,08,07,1, 12.0,1,1, 20.790, 10708.228, 390.179, 52883.249 25/08/12,15:01:56,09,07,1, 12.0,1,1, 20.790, 10708.237, 390.164, 52883.278 25/08/12,15:01:56,10,07,1, 12.0,1,1, 20.790, 10708.248, 390.140, 52883.285 25/08/12,15:01:56,11,07,1, 12.0,1,1, 20.790, 10708.233, 390.096, 52883.188 25/08/12,15:01:56,12,07,1, 12.0,1,1, 20.790, 10708.215, 390.049, 52883.214 25/08/12,15:01:56,13,07,1, 12.0,1,1, 20.790, 10708.273, 390.040, 52883.203 25/08/12,15:01:56,14,07,1, 12.0,1,1, 20.790, 10708.286, 390.080, 52883.238 25/08/12,15:01:56,15,07,1, 12.0,1,1, 20.790, 10708.292, 390.097, 52883.281 25/08/12,15:01:56,16,07,1, 12.0,1,1, 20.790, 10708.296, 390.124, 52883.285 25/08/12,15:01:56,17,07,1, 12.0,1,1, 20.790, 10708.310, 390.146, 52883.287 25/08/12,15:01:56,18,07,1, 12.0,1,1, 20.790, 10708.332, 390.117, 52883.275 25/08/12,15:01:56,19,07,1, 12.0,1,1, 20.790, 10708.326, 390.058, 52883.249 25/08/12,15:01:57,00,07,1, 12.0,1,1, 20.792, 10708.323, 390.058, 52883.249 25/08/12,15:01:57,01,07,1, 12.0,1,1, 20.792, 10708.357, 390.027, 52883.219 25/08/12,15:01:57,02,07,1, 12.0,1,1, 20.792, 10708.394, 390.113, 52883.586 25/08/12,15:01:57,03,07,1, 12.0,1,1, 20.792, 10708.397, 390.153, 52883.582 25/08/12,15:01:57,04,07,1, 12.0,1,1, 20.792, 10708.406, 390.148, 52883.606 25/08/12,15:01:57,05,07,1, 12.0,1,1, 20.792, 10708.423, 390.132, 52883.605 25/08/12,15:01:57,06,07,1, 12.0,1,1, 20.792, 10708.441, 390.154, 52883.611 25/08/12,15:01:57,07,07,1, 12.0,1,1, 20.792, 10708.444, 390.146, 52883.624 25/08/12,15:01:57,08,07,1, 12.0,1,1, 20.792, 10708.460, 390.151, 52883.639 25/08/12,15:01:57,09,07,1, 12.0,1,1, 20.792, 10708.431, 390.147, 52883.629 25/08/12,15:01:57,10,07,1, 12.0,1,1, 20.792, 10708.475, 390.133, 52883.614 25/08/12,15:01:57,11,07,1, 12.0,1,1, 20.792, 10708.465, 390.146, 52883.587 25/08/12,15:01:57,12,07,1, 12.0,1,1, 20.792, 10708.510, 390.134, 52883.587 25/08/12,15:01:57,13,07,1, 12.0,1,1, 20.792, 10708.506, 390.156, 52883.690 25/08/12,15:01:57,14,07,1, 12.0,1,1, 20.792, 10708.502, 390.141, 52883.629 25/08/12,15:01:57,15,07,1, 12.0,1,1, 20.792, 10708.552, 390.125, 52883.672 25/08/12,15:01:57,16,07,1, 12.0,1,1, 20.792, 10708.535, 390.163, 52883.642 25/08/12,15:01:57,17,07,1, 12.0,1,1, 20.792, 10708.560, 390.143, 52883.642 25/08/12,15:01:57,18,07,1, 12.0,1,1, 20.792, 10708.544, 390.140, 52883.701 25/08/12,15:01:57,19,07,1, 12.0,1,1, 20.792, 10708.556, 390.143, 52883.667 25/08/12,15:01:58,00,07,1, 11.9,1,1, 20.790, 10708.548, 390.143, 52883.667 25/08/12,15:01:58,01,07,1, 11.9,1,1, 20.790, 10708.564, 390.131, 52883.631 25/08/12,15:01:58,02,07,1, 11.9,1,1, 20.790, 10708.595, 390.136, 52883.648 25/08/12,15:01:58,03,07,1, 11.9,1,1, 20.790, 10708.598, 390.144, 52883.702 25/08/12,15:01:58,04,07,1, 11.9,1,1, 20.790, 10708.619, 390.124, 52883.690 25/08/12,15:01:58,05,07,1, 11.9,1,1, 20.790, 10708.650, 390.116, 52883.640 25/08/12,15:01:58,06,07,1, 11.9,1,1, 20.790, 10708.645, 390.111, 52883.623 25/08/12,15:01:58,07,07,1, 11.9,1,1, 20.790, 10708.637, 390.096, 52883.653 25/08/12,15:01:58,08,07,1, 11.9,1,1, 20.790, 10708.658, 390.081, 52883.618 25/08/12,15:01:58,09,07,1, 11.9,1,1, 20.790, 10708.679, 390.126, 52883.673 25/08/12,15:01:58,10,07,1, 11.9,1,1, 20.790, 10708.717, 390.116, 52883.677 25/08/12,15:01:58,11,07,1, 11.9,1,1, 20.790, 10708.714, 390.134, 52883.724 25/08/12,15:01:58,12,07,1, 11.9,1,1, 20.790, 10708.717, 390.118, 52883.726 25/08/12,15:01:58,13,07,1, 11.9,1,1, 20.790, 10708.727, 390.121, 52883.706 25/08/12,15:01:58,14,07,1, 11.9,1,1, 20.790, 10708.743, 390.118, 52883.733 25/08/12,15:01:58,15,07,1, 11.9,1,1, 20.790, 10708.764, 390.114, 52883.730 25/08/12,15:01:58,16,07,1, 11.9,1,1, 20.790, 10708.743, 390.140, 52883.807 25/08/12,15:01:58,17,07,1, 11.9,1,1, 20.790, 10708.777, 390.116, 52883.706 25/08/12,15:01:58,18,07,1, 11.9,1,1, 20.790, 10708.791, 390.120, 52883.667 25/08/12,15:01:58,19,07,1, 11.9,1,1, 20.790, 10708.785, 390.099, 52883.720 25/08/12,15:01:59,00,07,1, 12.0,1,1, 20.791, 10708.781, 390.099, 52883.720 25/08/12,15:01:59,01,07,1, 12.0,1,1, 20.791, 10708.782, 390.107, 52883.733 25/08/12,15:01:59,02,07,1, 12.0,1,1, 20.791, 10708.846, 390.118, 52883.747 25/08/12,15:01:59,03,07,1, 12.0,1,1, 20.791, 10708.843, 390.100, 52883.811 25/08/12,15:01:59,04,07,1, 12.0,1,1, 20.791, 10708.842, 390.104, 52883.758 25/08/12,15:01:59,05,07,1, 12.0,1,1, 20.791, 10708.881, 390.110, 52883.773 25/08/12,15:01:59,06,07,1, 12.0,1,1, 20.791, 10708.866, 390.108, 52883.764 25/08/12,15:01:59,07,07,1, 12.0,1,1, 20.791, 10708.895, 390.119, 52883.752 25/08/12,15:01:59,08,07,1, 12.0,1,1, 20.791, 10708.911, 390.115, 52883.758 25/08/12,15:01:59,09,07,1, 12.0,1,1, 20.791, 10708.927, 390.113, 52883.776 25/08/12,15:01:59,10,07,1, 12.0,1,1, 20.791, 10708.931, 390.110, 52883.777 25/08/12,15:01:59,11,07,1, 12.0,1,1, 20.791, 10708.937, 390.102, 52883.798 25/08/12,15:01:59,12,07,1, 12.0,1,1, 20.791, 10708.947, 390.121, 52883.782 25/08/12,15:01:59,13,07,1, 12.0,1,1, 20.791, 10708.970, 390.107, 52883.791 25/08/12,15:01:59,14,07,1, 12.0,1,1, 20.791, 10708.999, 390.113, 52883.777 25/08/12,15:01:59,15,07,1, 12.0,1,1, 20.791, 10708.972, 390.092, 52883.775 25/08/12,15:01:59,16,07,1, 12.0,1,1, 20.791, 10709.003, 390.079, 52883.818 25/08/12,15:01:59,17,07,1, 12.0,1,1, 20.791, 10709.041, 390.101, 52883.790 25/08/12,15:01:59,18,07,1, 12.0,1,1, 20.791, 10709.014, 390.084, 52883.871 25/08/12,15:01:59,19,07,1, 12.0,1,1, 20.791, 10709.053, 390.114, 52883.874 25/08/12,15:02:00,00,07,1, 12.0,1,1, 20.792, 10709.049, 390.114, 52883.874 25/08/12,15:02:00,01,07,1, 12.0,1,1, 20.792, 10709.040, 390.065, 52883.644 25/08/12,15:02:00,02,07,1, 12.0,1,1, 20.792, 10708.993, 390.017, 52883.714 25/08/12,15:02:00,03,07,1, 12.0,1,1, 20.792, 10709.123, 389.982, 52883.528 25/08/12,15:02:00,04,07,1, 12.0,1,1, 20.792, 10709.103, 389.968, 52883.446 25/08/12,15:02:00,05,07,1, 12.0,1,1, 20.792, 10709.097, 390.036, 52883.513 25/08/12,15:02:00,06,07,1, 12.0,1,1, 20.792, 10709.117, 390.088, 52883.561 25/08/12,15:02:00,07,07,1, 12.0,1,1, 20.792, 10709.108, 390.084, 52883.599 25/08/12,15:02:00,08,07,1, 12.0,1,1, 20.792, 10709.118, 390.067, 52883.551 25/08/12,15:02:00,09,07,1, 12.0,1,1, 20.792, 10709.129, 390.032, 52883.509 25/08/12,15:02:00,10,07,1, 12.0,1,1, 20.792, 10709.161, 389.999, 52883.563 25/08/12,15:02:00,11,07,1, 12.0,1,1, 20.792, 10709.176, 389.978, 52883.497 25/08/12,15:02:00,12,07,1, 12.0,1,1, 20.792, 10709.165, 389.993, 52883.443 25/08/12,15:02:00,13,07,1, 12.0,1,1, 20.792, 10709.183, 390.038, 52883.512 25/08/12,15:02:00,14,07,1, 12.0,1,1, 20.792, 10709.214, 390.097, 52883.589 25/08/12,15:02:00,15,07,1, 12.0,1,1, 20.792, 10709.220, 390.085, 52883.547 25/08/12,15:02:00,16,07,1, 12.0,1,1, 20.792, 10709.243, 390.123, 52883.559 25/08/12,15:02:00,17,07,1, 12.0,1,1, 20.792, 10709.275, 390.054, 52883.540 25/08/12,15:02:00,18,07,1, 12.0,1,1, 20.792, 10709.242, 390.024, 52883.593 25/08/12,15:02:00,19,07,1, 12.0,1,1, 20.792, 10709.268, 390.004, 52883.535 25/08/12,15:02:01,00,07,1, 12.0,1,1, 20.794, 10709.265, 390.004, 52883.535 25/08/12,15:02:01,01,07,1, 12.0,1,1, 20.794, 10709.288, 390.004, 52883.517 25/08/12,15:02:01,02,07,1, 12.0,1,1, 20.794, 10709.312, 390.047, 52883.497 25/08/12,15:02:01,03,07,1, 12.0,1,1, 20.794, 10709.335, 390.098, 52883.633 25/08/12,15:02:01,04,07,1, 12.0,1,1, 20.794, 10709.337, 390.097, 52883.632 25/08/12,15:02:01,05,07,1, 12.0,1,1, 20.794, 10709.377, 390.086, 52883.662 25/08/12,15:02:01,06,07,1, 12.0,1,1, 20.794, 10709.375, 390.043, 52883.636 25/08/12,15:02:01,07,07,1, 12.0,1,1, 20.794, 10709.378, 389.994, 52883.567 25/08/12,15:02:01,08,07,1, 12.0,1,1, 20.794, 10709.381, 389.972, 52883.501 25/08/12,15:02:01,09,07,1, 12.0,1,1, 20.794, 10709.409, 389.962, 52883.599 25/08/12,15:02:01,10,07,1, 12.0,1,1, 20.794, 10709.448, 389.986, 52883.564 25/08/12,15:02:01,11,07,1, 12.0,1,1, 20.794, 10709.449, 390.055, 52883.658 25/08/12,15:02:01,12,07,1, 12.0,1,1, 20.794, 10709.491, 390.058, 52883.635 25/08/12,15:02:01,13,07,1, 12.0,1,1, 20.794, 10709.492, 390.092, 52883.686 25/08/12,15:02:01,14,07,1, 12.0,1,1, 20.794, 10709.470, 390.062, 52883.611 25/08/12,15:02:01,15,07,1, 12.0,1,1, 20.794, 10709.477, 389.981, 52883.588 25/08/12,15:02:01,16,07,1, 12.0,1,1, 20.794, 10709.498, 390.013, 52883.599 25/08/12,15:02:01,17,07,1, 12.0,1,1, 20.794, 10709.502, 389.977, 52883.620 25/08/12,15:02:01,18,07,1, 12.0,1,1, 20.794, 10709.516, 389.984, 52883.636 25/08/12,15:02:01,19,07,1, 12.0,1,1, 20.794, 10709.535, 390.011, 52883.652 25/08/12,15:02:02,00,07,1, 11.9,1,1, 20.792, 10709.532, 390.011, 52883.652 25/08/12,15:02:02,01,07,1, 11.9,1,1, 20.792, 10709.586, 390.079, 52883.643 25/08/12,15:02:02,02,07,1, 11.9,1,1, 20.792, 10709.608, 390.078, 52883.669 25/08/12,15:02:02,03,07,1, 11.9,1,1, 20.792, 10709.597, 390.065, 52883.704 25/08/12,15:02:02,04,07,1, 11.9,1,1, 20.792, 10709.589, 390.004, 52883.614 25/08/12,15:02:02,05,07,1, 11.9,1,1, 20.792, 10709.600, 390.013, 52883.682 25/08/12,15:02:02,06,07,1, 11.9,1,1, 20.792, 10709.608, 390.008, 52883.663 25/08/12,15:02:02,07,07,1, 11.9,1,1, 20.792, 10709.646, 390.009, 52883.690 25/08/12,15:02:02,08,07,1, 11.9,1,1, 20.792, 10709.627, 390.051, 52883.721 25/08/12,15:02:02,09,07,1, 11.9,1,1, 20.792, 10709.678, 390.099, 52883.734 25/08/12,15:02:02,10,07,1, 11.9,1,1, 20.792, 10709.690, 390.103, 52883.746 25/08/12,15:02:02,11,07,1, 11.9,1,1, 20.792, 10709.714, 390.085, 52883.713 25/08/12,15:02:02,12,07,1, 11.9,1,1, 20.792, 10709.736, 390.068, 52883.736 25/08/12,15:02:02,13,07,1, 11.9,1,1, 20.792, 10709.718, 390.012, 52883.695 25/08/12,15:02:02,14,07,1, 11.9,1,1, 20.792, 10709.718, 389.988, 52883.670 25/08/12,15:02:02,15,07,1, 11.9,1,1, 20.792, 10709.745, 389.997, 52883.782 25/08/12,15:02:02,16,07,1, 11.9,1,1, 20.792, 10709.743, 390.024, 52883.720 25/08/12,15:02:02,17,07,1, 11.9,1,1, 20.792, 10709.794, 390.040, 52883.737 25/08/12,15:02:02,18,07,1, 11.9,1,1, 20.792, 10709.808, 390.102, 52883.746 25/08/12,15:02:02,19,07,1, 11.9,1,1, 20.792, 10709.824, 390.110, 52883.781 25/08/12,15:02:03,00,07,1, 11.9,1,1, 20.793, 10709.816, 390.110, 52883.781 25/08/12,15:02:03,01,07,1, 11.9,1,1, 20.793, 10709.834, 390.095, 52883.702 25/08/12,15:02:03,02,07,1, 11.9,1,1, 20.793, 10709.826, 390.038, 52883.687 25/08/12,15:02:03,03,07,1, 11.9,1,1, 20.793, 10709.879, 390.026, 52883.674 25/08/12,15:02:03,04,07,1, 11.9,1,1, 20.793, 10709.886, 390.035, 52883.739 25/08/12,15:02:03,05,07,1, 11.9,1,1, 20.793, 10709.866, 390.035, 52883.728 25/08/12,15:02:03,06,07,1, 11.9,1,1, 20.793, 10709.898, 390.104, 52883.736 25/08/12,15:02:03,07,07,1, 11.9,1,1, 20.793, 10709.916, 390.122, 52883.811 25/08/12,15:02:03,08,07,1, 11.9,1,1, 20.793, 10709.962, 390.145, 52883.799 25/08/12,15:02:03,09,07,1, 11.9,1,1, 20.793, 10709.947, 390.126, 52883.755 25/08/12,15:02:03,10,07,1, 11.9,1,1, 20.793, 10709.943, 390.091, 52883.735 25/08/12,15:02:03,11,07,1, 11.9,1,1, 20.793, 10709.984, 390.085, 52883.807 25/08/12,15:02:03,12,07,1, 11.9,1,1, 20.793, 10709.992, 390.032, 52883.690 25/08/12,15:02:03,13,07,1, 11.9,1,1, 20.793, 10709.990, 390.019, 52883.758 25/08/12,15:02:03,14,07,1, 11.9,1,1, 20.793, 10709.986, 390.065, 52883.748 25/08/12,15:02:03,15,07,1, 11.9,1,1, 20.793, 10710.016, 390.068, 52883.745 25/08/12,15:02:03,16,07,1, 11.9,1,1, 20.793, 10710.024, 390.103, 52883.882 25/08/12,15:02:03,17,07,1, 11.9,1,1, 20.793, 10710.083, 390.154, 52883.808 25/08/12,15:02:03,18,07,1, 11.9,1,1, 20.793, 10710.093, 390.129, 52883.837 25/08/12,15:02:03,19,07,1, 11.9,1,1, 20.793, 10710.069, 390.113, 52883.864 25/08/12,15:02:04,00,07,1, 12.0,1,1, 20.792, 10710.067, 390.113, 52883.864 25/08/12,15:02:04,01,07,1, 12.0,1,1, 20.792, 10710.095, 390.027, 52883.731 25/08/12,15:02:04,02,07,1, 12.0,1,1, 20.792, 10710.124, 390.037, 52883.758 25/08/12,15:02:04,03,07,1, 12.0,1,1, 20.792, 10710.128, 390.076, 52883.803 25/08/12,15:02:04,04,07,1, 12.0,1,1, 20.792, 10710.156, 390.085, 52883.848 25/08/12,15:02:04,05,07,1, 12.0,1,1, 20.792, 10710.174, 390.130, 52883.848 25/08/12,15:02:04,06,07,1, 12.0,1,1, 20.792, 10710.174, 390.150, 52883.881 25/08/12,15:02:04,07,07,1, 12.0,1,1, 20.792, 10710.198, 390.162, 52883.831 25/08/12,15:02:04,08,07,1, 12.0,1,1, 20.792, 10710.229, 390.125, 52883.866 25/08/12,15:02:04,09,07,1, 12.0,1,1, 20.792, 10710.237, 390.072, 52883.818 25/08/12,15:02:04,10,07,1, 12.0,1,1, 20.792, 10710.230, 390.067, 52883.787 25/08/12,15:02:04,11,07,1, 12.0,1,1, 20.792, 10710.257, 390.051, 52883.754 25/08/12,15:02:04,12,07,1, 12.0,1,1, 20.792, 10710.285, 390.043, 52883.785 25/08/12,15:02:04,13,07,1, 12.0,1,1, 20.792, 10710.283, 390.105, 52883.837 25/08/12,15:02:04,14,07,1, 12.0,1,1, 20.792, 10710.321, 390.156, 52883.861 25/08/12,15:02:04,15,07,1, 12.0,1,1, 20.792, 10710.368, 390.151, 52883.909 25/08/12,15:02:04,16,07,1, 12.0,1,1, 20.792, 10710.351, 390.167, 52883.940 25/08/12,15:02:04,17,07,1, 12.0,1,1, 20.792, 10710.357, 390.120, 52883.847 25/08/12,15:02:04,18,07,1, 12.0,1,1, 20.792, 10710.337, 390.089, 52883.838 25/08/12,15:02:04,19,07,1, 12.0,1,1, 20.792, 10710.341, 390.079, 52883.855 25/08/12,15:02:05,00,07,1, 12.0,1,1, 20.792, 10710.334, 390.079, 52883.855 25/08/12,15:02:05,01,07,1, 12.0,1,1, 20.792, 10710.363, 390.077, 52883.892 25/08/12,15:02:05,02,07,1, 12.0,1,1, 20.792, 10710.414, 390.094, 52883.842 25/08/12,15:02:05,03,07,1, 12.0,1,1, 20.792, 10710.434, 390.160, 52883.962 25/08/12,15:02:05,04,07,1, 12.0,1,1, 20.792, 10710.459, 390.165, 52883.927 25/08/12,15:02:05,05,07,1, 12.0,1,1, 20.792, 10710.476, 390.203, 52883.966 25/08/12,15:02:05,06,07,1, 12.0,1,1, 20.792, 10710.476, 390.167, 52883.950 25/08/12,15:02:05,07,07,1, 12.0,1,1, 20.792, 10710.495, 390.114, 52883.916 25/08/12,15:02:05,08,07,1, 12.0,1,1, 20.792, 10710.484, 390.086, 52883.902 25/08/12,15:02:05,09,07,1, 12.0,1,1, 20.792, 10710.497, 390.052, 52883.909 25/08/12,15:02:05,10,07,1, 12.0,1,1, 20.792, 10710.538, 390.068, 52883.923 25/08/12,15:02:05,11,07,1, 12.0,1,1, 20.792, 10710.557, 390.091, 52883.948 25/08/12,15:02:05,12,07,1, 12.0,1,1, 20.792, 10710.590, 390.121, 52883.896 25/08/12,15:02:05,13,07,1, 12.0,1,1, 20.792, 10710.618, 390.157, 52883.966 25/08/12,15:02:05,14,07,1, 12.0,1,1, 20.792, 10710.599, 390.173, 52883.961 25/08/12,15:02:05,15,07,1, 12.0,1,1, 20.792, 10710.631, 390.163, 52884.001 25/08/12,15:02:05,16,07,1, 12.0,1,1, 20.792, 10710.626, 390.139, 52883.967 25/08/12,15:02:05,17,07,1, 12.0,1,1, 20.792, 10710.627, 390.090, 52883.864 25/08/12,15:02:05,18,07,1, 12.0,1,1, 20.792, 10710.650, 390.101, 52883.925 25/08/12,15:02:05,19,07,1, 12.0,1,1, 20.792, 10710.652, 390.075, 52883.977 25/08/12,15:02:06,00,07,1, 12.0,1,1, 20.791, 10710.651, 390.075, 52883.977 25/08/12,15:02:06,01,07,1, 12.0,1,1, 20.791, 10710.700, 390.123, 52884.000 25/08/12,15:02:06,02,07,1, 12.0,1,1, 20.791, 10710.719, 390.148, 52883.934 25/08/12,15:02:06,03,07,1, 12.0,1,1, 20.791, 10710.726, 390.162, 52883.964 25/08/12,15:02:06,04,07,1, 12.0,1,1, 20.791, 10710.741, 390.227, 52884.020 25/08/12,15:02:06,05,07,1, 12.0,1,1, 20.791, 10710.767, 390.158, 52883.997 25/08/12,15:02:06,06,07,1, 12.0,1,1, 20.791, 10710.779, 390.120, 52883.964 25/08/12,15:02:06,07,07,1, 12.0,1,1, 20.791, 10710.749, 390.108, 52883.969 25/08/12,15:02:06,08,07,1, 12.0,1,1, 20.791, 10710.752, 390.067, 52883.930 25/08/12,15:02:06,09,07,1, 12.0,1,1, 20.791, 10710.790, 390.084, 52884.005 25/08/12,15:02:06,10,07,1, 12.0,1,1, 20.791, 10710.851, 390.125, 52883.956 25/08/12,15:02:06,11,07,1, 12.0,1,1, 20.791, 10710.854, 390.155, 52884.034 25/08/12,15:02:06,12,07,1, 12.0,1,1, 20.791, 10710.879, 390.171, 52884.065 25/08/12,15:02:06,13,07,1, 12.0,1,1, 20.791, 10710.913, 390.176, 52884.039 25/08/12,15:02:06,14,07,1, 12.0,1,1, 20.791, 10710.917, 390.210, 52884.087 25/08/12,15:02:06,15,07,1, 12.0,1,1, 20.791, 10710.897, 390.171, 52884.017 25/08/12,15:02:06,16,07,1, 12.0,1,1, 20.791, 10710.912, 390.130, 52884.034 25/08/12,15:02:06,17,07,1, 12.0,1,1, 20.791, 10710.943, 390.105, 52884.004 25/08/12,15:02:06,18,07,1, 12.0,1,1, 20.791, 10710.920, 390.069, 52884.006 25/08/12,15:02:06,19,07,1, 12.0,1,1, 20.791, 10710.944, 390.102, 52883.961 25/08/12,15:02:07,00,07,1, 12.0,1,1, 20.793, 10710.943, 390.102, 52883.961 25/08/12,15:02:07,01,07,1, 12.0,1,1, 20.793, 10711.019, 390.159, 52884.034 25/08/12,15:02:07,02,07,1, 12.0,1,1, 20.793, 10711.028, 390.187, 52884.047 25/08/12,15:02:07,03,07,1, 12.0,1,1, 20.793, 10711.020, 390.190, 52884.189 25/08/12,15:02:07,04,07,1, 12.0,1,1, 20.793, 10711.062, 390.160, 52884.106 25/08/12,15:02:07,05,07,1, 12.0,1,1, 20.793, 10711.045, 390.137, 52884.068 25/08/12,15:02:07,06,07,1, 12.0,1,1, 20.793, 10711.040, 390.100, 52884.046 25/08/12,15:02:07,07,07,1, 12.0,1,1, 20.793, 10711.038, 390.085, 52884.041 25/08/12,15:02:07,08,07,1, 12.0,1,1, 20.793, 10711.079, 390.096, 52884.007 25/08/12,15:02:07,09,07,1, 12.0,1,1, 20.793, 10711.115, 390.105, 52884.071 25/08/12,15:02:07,10,07,1, 12.0,1,1, 20.793, 10711.139, 390.145, 52884.078 25/08/12,15:02:07,11,07,1, 12.0,1,1, 20.793, 10711.167, 390.172, 52884.180 25/08/12,15:02:07,12,07,1, 12.0,1,1, 20.793, 10711.187, 390.188, 52884.193 25/08/12,15:02:07,13,07,1, 12.0,1,1, 20.793, 10711.187, 390.186, 52884.098 25/08/12,15:02:07,14,07,1, 12.0,1,1, 20.793, 10711.196, 390.175, 52884.172 25/08/12,15:02:07,15,07,1, 12.0,1,1, 20.793, 10711.176, 390.130, 52884.117 25/08/12,15:02:07,16,07,1, 12.0,1,1, 20.793, 10711.189, 390.106, 52884.126 25/08/12,15:02:07,17,07,1, 12.0,1,1, 20.793, 10711.235, 390.067, 52884.021 25/08/12,15:02:07,18,07,1, 12.0,1,1, 20.793, 10711.220, 390.091, 52884.115 25/08/12,15:02:07,19,07,1, 12.0,1,1, 20.793, 10711.277, 390.136, 52884.068 25/08/12,15:02:08,00,08,1, 11.9,1,1, 20.794, 10711.277, 390.136, 52884.068 25/08/12,15:02:08,01,08,1, 11.9,1,1, 20.794, 10711.305, 390.181, 52884.156 25/08/12,15:02:08,02,08,1, 11.9,1,1, 20.794, 10711.312, 390.180, 52884.147 25/08/12,15:02:08,03,08,1, 11.9,1,1, 20.794, 10711.347, 390.185, 52884.148 25/08/12,15:02:08,04,08,1, 11.9,1,1, 20.794, 10711.335, 390.154, 52884.178 25/08/12,15:02:08,05,08,1, 11.9,1,1, 20.794, 10711.360, 390.135, 52884.146 25/08/12,15:02:08,06,08,1, 11.9,1,1, 20.794, 10711.357, 390.108, 52884.171 25/08/12,15:02:08,07,08,1, 11.9,1,1, 20.794, 10711.372, 390.102, 52884.148 25/08/12,15:02:08,08,08,1, 11.9,1,1, 20.794, 10711.392, 390.128, 52884.189 25/08/12,15:02:08,09,08,1, 11.9,1,1, 20.794, 10711.402, 390.128, 52884.232 25/08/12,15:02:08,10,08,1, 11.9,1,1, 20.794, 10711.408, 390.160, 52884.151 25/08/12,15:02:08,11,08,1, 11.9,1,1, 20.794, 10711.443, 390.221, 52884.204 25/08/12,15:02:08,12,08,1, 11.9,1,1, 20.794, 10711.483, 390.203, 52884.226 25/08/12,15:02:08,13,08,1, 11.9,1,1, 20.794, 10711.470, 390.186, 52884.191 25/08/12,15:02:08,14,08,1, 11.9,1,1, 20.794, 10711.506, 390.147, 52884.185 25/08/12,15:02:08,15,08,1, 11.9,1,1, 20.794, 10711.482, 390.137, 52884.181 25/08/12,15:02:08,16,08,1, 11.9,1,1, 20.794, 10711.474, 390.100, 52884.188 25/08/12,15:02:08,17,08,1, 11.9,1,1, 20.794, 10711.511, 390.105, 52884.147 25/08/12,15:02:08,18,08,1, 11.9,1,1, 20.794, 10711.528, 390.109, 52884.125 25/08/12,15:02:08,19,08,1, 11.9,1,1, 20.794, 10711.554, 390.141, 52884.202 25/08/12,15:02:09,00,08,1, 12.0,1,1, 20.795, 10711.552, 390.141, 52884.202 25/08/12,15:02:09,01,08,1, 12.0,1,1, 20.795, 10711.576, 390.196, 52884.239 25/08/12,15:02:09,02,08,1, 12.0,1,1, 20.795, 10711.587, 390.204, 52884.225 25/08/12,15:02:09,03,08,1, 12.0,1,1, 20.795, 10711.619, 390.203, 52884.265 25/08/12,15:02:09,04,08,1, 12.0,1,1, 20.795, 10711.609, 390.163, 52884.236 25/08/12,15:02:09,05,08,1, 12.0,1,1, 20.795, 10711.620, 390.130, 52884.183 25/08/12,15:02:09,06,08,1, 12.0,1,1, 20.795, 10711.629, 390.094, 52884.143 25/08/12,15:02:09,07,08,1, 12.0,1,1, 20.795, 10711.654, 390.094, 52884.181 25/08/12,15:02:09,08,08,1, 12.0,1,1, 20.795, 10711.637, 390.093, 52884.251 25/08/12,15:02:09,09,08,1, 12.0,1,1, 20.795, 10711.701, 390.138, 52884.234 25/08/12,15:02:09,10,08,1, 12.0,1,1, 20.795, 10711.718, 390.168, 52884.254 25/08/12,15:02:09,11,08,1, 12.0,1,1, 20.795, 10711.727, 390.198, 52884.310 25/08/12,15:02:09,12,08,1, 12.0,1,1, 20.795, 10711.748, 390.209, 52884.306 25/08/12,15:02:09,13,08,1, 12.0,1,1, 20.795, 10711.747, 390.187, 52884.226 25/08/12,15:02:09,14,08,1, 12.0,1,1, 20.795, 10711.746, 390.179, 52884.203 25/08/12,15:02:09,15,08,1, 12.0,1,1, 20.795, 10711.771, 390.156, 52884.203 25/08/12,15:02:09,16,08,1, 12.0,1,1, 20.795, 10711.790, 390.126, 52884.249 25/08/12,15:02:09,17,08,1, 12.0,1,1, 20.795, 10711.800, 390.124, 52884.204 25/08/12,15:02:09,18,08,1, 12.0,1,1, 20.795, 10711.805, 390.110, 52884.181 25/08/12,15:02:09,19,08,1, 12.0,1,1, 20.795, 10711.836, 390.136, 52884.273 25/08/12,15:02:10,00,08,1, 12.0,1,1, 20.793, 10711.836, 390.136, 52884.273 25/08/12,15:02:10,01,08,1, 12.0,1,1, 20.793, 10711.890, 390.191, 52884.337 25/08/12,15:02:10,02,08,1, 12.0,1,1, 20.793, 10711.866, 390.202, 52884.307 25/08/12,15:02:10,03,08,1, 12.0,1,1, 20.793, 10711.899, 390.226, 52884.300 25/08/12,15:02:10,04,08,1, 12.0,1,1, 20.793, 10711.905, 390.217, 52884.346 25/08/12,15:02:10,05,08,1, 12.0,1,1, 20.793, 10711.909, 390.203, 52884.340 25/08/12,15:02:10,06,08,1, 12.0,1,1, 20.793, 10711.902, 390.120, 52884.275 25/08/12,15:02:10,07,08,1, 12.0,1,1, 20.793, 10711.918, 390.131, 52884.322 25/08/12,15:02:10,08,08,1, 12.0,1,1, 20.793, 10711.920, 390.121, 52884.249 25/08/12,15:02:10,09,08,1, 12.0,1,1, 20.793, 10711.958, 390.112, 52884.351 25/08/12,15:02:10,10,08,1, 12.0,1,1, 20.793, 10711.986, 390.158, 52884.313 25/08/12,15:02:10,11,08,1, 12.0,1,1, 20.793, 10712.008, 390.209, 52884.330 25/08/12,15:02:10,12,08,1, 12.0,1,1, 20.793, 10712.011, 390.239, 52884.338 25/08/12,15:02:10,13,08,1, 12.0,1,1, 20.793, 10712.029, 390.247, 52884.371 25/08/12,15:02:10,14,08,1, 12.0,1,1, 20.793, 10712.064, 390.234, 52884.409 25/08/12,15:02:10,15,08,1, 12.0,1,1, 20.793, 10712.011, 390.197, 52884.374 25/08/12,15:02:10,16,08,1, 12.0,1,1, 20.793, 10712.042, 390.200, 52884.324 25/08/12,15:02:10,17,08,1, 12.0,1,1, 20.793, 10712.043, 390.145, 52884.382 25/08/12,15:02:10,18,08,1, 12.0,1,1, 20.793, 10712.073, 390.154, 52884.313 25/08/12,15:02:10,19,08,1, 12.0,1,1, 20.793, 10712.071, 390.165, 52884.346 25/08/12,15:02:11,00,07,1, 11.9,1,1, 20.792, 10712.069, 390.165, 52884.346 25/08/12,15:02:11,01,07,1, 11.9,1,1, 20.792, 10712.098, 390.189, 52884.341 25/08/12,15:02:11,02,07,1, 11.9,1,1, 20.792, 10712.126, 390.255, 52884.371 25/08/12,15:02:11,03,07,1, 11.9,1,1, 20.792, 10712.119, 390.272, 52884.389 25/08/12,15:02:11,04,07,1, 11.9,1,1, 20.792, 10712.143, 390.255, 52884.386 25/08/12,15:02:11,05,07,1, 11.9,1,1, 20.792, 10712.162, 390.259, 52884.470 25/08/12,15:02:11,06,07,1, 11.9,1,1, 20.792, 10712.165, 390.211, 52884.392 25/08/12,15:02:11,07,07,1, 11.9,1,1, 20.792, 10712.166, 390.158, 52884.365 25/08/12,15:02:11,08,07,1, 11.9,1,1, 20.792, 10712.183, 390.166, 52884.407 25/08/12,15:02:11,09,07,1, 11.9,1,1, 20.792, 10712.200, 390.145, 52884.386 25/08/12,15:02:11,10,07,1, 11.9,1,1, 20.792, 10712.230, 390.175, 52884.427 25/08/12,15:02:11,11,07,1, 11.9,1,1, 20.792, 10712.254, 390.190, 52884.381 25/08/12,15:02:11,12,07,1, 11.9,1,1, 20.792, 10712.255, 390.261, 52884.394 25/08/12,15:02:11,13,07,1, 11.9,1,1, 20.792, 10712.281, 390.254, 52884.480 25/08/12,15:02:11,14,07,1, 11.9,1,1, 20.792, 10712.294, 390.278, 52884.420 25/08/12,15:02:11,15,07,1, 11.9,1,1, 20.792, 10712.310, 390.285, 52884.428 25/08/12,15:02:11,16,07,1, 11.9,1,1, 20.792, 10712.323, 390.241, 52884.466 25/08/12,15:02:11,17,07,1, 11.9,1,1, 20.792, 10712.324, 390.251, 52884.482 25/08/12,15:02:11,18,07,1, 11.9,1,1, 20.792, 10712.345, 390.192, 52884.436 25/08/12,15:02:11,19,07,1, 11.9,1,1, 20.792, 10712.358, 390.201, 52884.388 25/08/12,15:02:12,00,07,1, 12.0,1,1, 20.791, 10712.353, 390.201, 52884.388 25/08/12,15:02:12,01,07,1, 12.0,1,1, 20.791, 10712.388, 390.190, 52884.394 25/08/12,15:02:12,02,07,1, 12.0,1,1, 20.791, 10712.394, 390.216, 52884.415 25/08/12,15:02:12,03,07,1, 12.0,1,1, 20.791, 10712.408, 390.285, 52884.514 25/08/12,15:02:12,04,07,1, 12.0,1,1, 20.791, 10712.439, 390.300, 52884.458 25/08/12,15:02:12,05,07,1, 12.0,1,1, 20.791, 10712.460, 390.312, 52884.522 25/08/12,15:02:12,06,07,1, 12.0,1,1, 20.791, 10712.453, 390.315, 52884.545 25/08/12,15:02:12,07,07,1, 12.0,1,1, 20.791, 10712.460, 390.302, 52884.511 25/08/12,15:02:12,08,07,1, 12.0,1,1, 20.791, 10712.474, 390.241, 52884.493 25/08/12,15:02:12,09,07,1, 12.0,1,1, 20.791, 10712.474, 390.254, 52884.519 25/08/12,15:02:12,10,07,1, 12.0,1,1, 20.791, 10712.461, 390.205, 52884.496 25/08/12,15:02:12,11,07,1, 12.0,1,1, 20.791, 10712.461, 390.219, 52884.486 25/08/12,15:02:12,12,07,1, 12.0,1,1, 20.791, 10712.522, 390.241, 52884.472 25/08/12,15:02:12,13,07,1, 12.0,1,1, 20.791, 10712.533, 390.270, 52884.541 25/08/12,15:02:12,14,07,1, 12.0,1,1, 20.791, 10712.555, 390.296, 52884.536 25/08/12,15:02:12,15,07,1, 12.0,1,1, 20.791, 10712.574, 390.358, 52884.575 25/08/12,15:02:12,16,07,1, 12.0,1,1, 20.791, 10712.581, 390.346, 52884.585 25/08/12,15:02:12,17,07,1, 12.0,1,1, 20.791, 10712.597, 390.360, 52884.598 25/08/12,15:02:12,18,07,1, 12.0,1,1, 20.791, 10712.622, 390.334, 52884.570 25/08/12,15:02:12,19,07,1, 12.0,1,1, 20.791, 10712.603, 390.316, 52884.544 25/08/12,15:02:13,00,07,1, 11.9,1,1, 20.795, 10712.595, 390.316, 52884.544 25/08/12,15:02:13,01,07,1, 11.9,1,1, 20.795, 10712.656, 390.260, 52884.530 25/08/12,15:02:13,02,07,1, 11.9,1,1, 20.795, 10712.639, 390.263, 52884.536 25/08/12,15:02:13,03,07,1, 11.9,1,1, 20.795, 10712.665, 390.273, 52884.504 25/08/12,15:02:13,04,07,1, 11.9,1,1, 20.795, 10712.695, 390.294, 52884.578 25/08/12,15:02:13,05,07,1, 11.9,1,1, 20.795, 10712.686, 390.305, 52884.641 25/08/12,15:02:13,06,07,1, 11.9,1,1, 20.795, 10712.738, 390.357, 52884.576 25/08/12,15:02:13,07,07,1, 11.9,1,1, 20.795, 10712.754, 390.373, 52884.612 25/08/12,15:02:13,08,07,1, 11.9,1,1, 20.795, 10712.753, 390.368, 52884.589 25/08/12,15:02:13,09,07,1, 11.9,1,1, 20.795, 10712.766, 390.344, 52884.621 25/08/12,15:02:13,10,07,1, 11.9,1,1, 20.795, 10712.758, 390.323, 52884.602 25/08/12,15:02:13,11,07,1, 11.9,1,1, 20.795, 10712.764, 390.279, 52884.550 25/08/12,15:02:13,12,07,1, 11.9,1,1, 20.795, 10712.761, 390.268, 52884.594 25/08/12,15:02:13,13,07,1, 11.9,1,1, 20.795, 10712.803, 390.273, 52884.533 25/08/12,15:02:13,14,07,1, 11.9,1,1, 20.795, 10712.822, 390.292, 52884.624 25/08/12,15:02:13,15,07,1, 11.9,1,1, 20.795, 10712.837, 390.326, 52884.593 25/08/12,15:02:13,16,07,1, 11.9,1,1, 20.795, 10712.840, 390.361, 52884.637 25/08/12,15:02:13,17,07,1, 11.9,1,1, 20.795, 10712.865, 390.364, 52884.723 25/08/12,15:02:13,18,07,1, 11.9,1,1, 20.795, 10712.893, 390.401, 52884.702 25/08/12,15:02:13,19,07,1, 11.9,1,1, 20.795, 10712.919, 390.398, 52884.726 25/08/12,15:02:14,00,08,1, 12.0,1,1, 20.793, 10712.912, 390.398, 52884.726 25/08/12,15:02:14,01,08,1, 12.0,1,1, 20.793, 10712.915, 390.357, 52884.674 25/08/12,15:02:14,02,08,1, 12.0,1,1, 20.793, 10712.964, 390.329, 52884.605 25/08/12,15:02:14,03,08,1, 12.0,1,1, 20.793, 10712.951, 390.294, 52884.618 25/08/12,15:02:14,04,08,1, 12.0,1,1, 20.793, 10712.964, 390.315, 52884.616 25/08/12,15:02:14,05,08,1, 12.0,1,1, 20.793, 10712.998, 390.335, 52884.655 25/08/12,15:02:14,06,08,1, 12.0,1,1, 20.793, 10712.978, 390.344, 52884.637 25/08/12,15:02:14,07,08,1, 12.0,1,1, 20.793, 10713.019, 390.402, 52884.703 25/08/12,15:02:14,08,08,1, 12.0,1,1, 20.793, 10713.047, 390.443, 52884.729 25/08/12,15:02:14,09,08,1, 12.0,1,1, 20.793, 10713.059, 390.422, 52884.667 25/08/12,15:02:14,10,08,1, 12.0,1,1, 20.793, 10713.042, 390.458, 52884.756 25/08/12,15:02:14,11,08,1, 12.0,1,1, 20.793, 10713.091, 390.459, 52884.701 25/08/12,15:02:14,12,08,1, 12.0,1,1, 20.793, 10713.073, 390.424, 52884.679 25/08/12,15:02:14,13,08,1, 12.0,1,1, 20.793, 10713.087, 390.388, 52884.740 25/08/12,15:02:14,14,08,1, 12.0,1,1, 20.793, 10713.089, 390.369, 52884.634 25/08/12,15:02:14,15,08,1, 12.0,1,1, 20.793, 10713.102, 390.388, 52884.624 25/08/12,15:02:14,16,08,1, 12.0,1,1, 20.793, 10713.114, 390.400, 52884.718 25/08/12,15:02:14,17,08,1, 12.0,1,1, 20.793, 10713.148, 390.430, 52884.672 25/08/12,15:02:14,18,08,1, 12.0,1,1, 20.793, 10713.192, 390.451, 52884.762 25/08/12,15:02:14,19,08,1, 12.0,1,1, 20.793, 10713.180, 390.467, 52884.760 25/08/12,15:02:15,00,07,1, 11.9,1,1, 20.795, 10713.179, 390.467, 52884.760 25/08/12,15:02:15,01,07,1, 11.9,1,1, 20.795, 10713.249, 390.496, 52884.745 25/08/12,15:02:15,02,07,1, 11.9,1,1, 20.795, 10713.217, 390.488, 52884.722 25/08/12,15:02:15,03,07,1, 11.9,1,1, 20.795, 10713.226, 390.488, 52884.763 25/08/12,15:02:15,04,07,1, 11.9,1,1, 20.795, 10713.251, 390.461, 52884.729 25/08/12,15:02:15,05,07,1, 11.9,1,1, 20.795, 10713.254, 390.448, 52884.737 25/08/12,15:02:15,06,07,1, 11.9,1,1, 20.795, 10713.285, 390.423, 52884.724 25/08/12,15:02:15,07,07,1, 11.9,1,1, 20.795, 10713.287, 390.414, 52884.732 25/08/12,15:02:15,08,07,1, 11.9,1,1, 20.795, 10713.293, 390.430, 52884.683 25/08/12,15:02:15,09,07,1, 11.9,1,1, 20.795, 10713.331, 390.456, 52884.772 25/08/12,15:02:15,10,07,1, 11.9,1,1, 20.795, 10713.339, 390.487, 52884.780 25/08/12,15:02:15,11,07,1, 11.9,1,1, 20.795, 10713.363, 390.534, 52884.820 25/08/12,15:02:15,12,07,1, 11.9,1,1, 20.795, 10713.379, 390.563, 52884.774 25/08/12,15:02:15,13,07,1, 11.9,1,1, 20.795, 10713.368, 390.554, 52884.814 25/08/12,15:02:15,14,07,1, 11.9,1,1, 20.795, 10713.390, 390.543, 52884.821 25/08/12,15:02:15,15,07,1, 11.9,1,1, 20.795, 10713.418, 390.522, 52884.804 25/08/12,15:02:15,16,07,1, 11.9,1,1, 20.795, 10713.415, 390.508, 52884.787 25/08/12,15:02:15,17,07,1, 11.9,1,1, 20.795, 10713.422, 390.501, 52884.803 25/08/12,15:02:15,18,07,1, 11.9,1,1, 20.795, 10713.433, 390.451, 52884.753 25/08/12,15:02:15,19,07,1, 11.9,1,1, 20.795, 10713.460, 390.448, 52884.767 25/08/12,15:02:16,00,07,1, 11.9,1,1, 20.794, 10713.454, 390.448, 52884.767 25/08/12,15:02:16,01,07,1, 11.9,1,1, 20.794, 10713.467, 390.525, 52884.857 25/08/12,15:02:16,02,07,1, 11.9,1,1, 20.794, 10713.501, 390.554, 52884.855 25/08/12,15:02:16,03,07,1, 11.9,1,1, 20.794, 10713.517, 390.590, 52884.880 25/08/12,15:02:16,04,07,1, 11.9,1,1, 20.794, 10713.517, 390.584, 52884.830 25/08/12,15:02:16,05,07,1, 11.9,1,1, 20.794, 10713.550, 390.593, 52884.865 25/08/12,15:02:16,06,07,1, 11.9,1,1, 20.794, 10713.542, 390.596, 52884.828 25/08/12,15:02:16,07,07,1, 11.9,1,1, 20.794, 10713.542, 390.561, 52884.845 25/08/12,15:02:16,08,07,1, 11.9,1,1, 20.794, 10713.536, 390.549, 52884.841 25/08/12,15:02:16,09,07,1, 11.9,1,1, 20.794, 10713.546, 390.527, 52884.851 25/08/12,15:02:16,10,07,1, 11.9,1,1, 20.794, 10713.575, 390.509, 52884.808 25/08/12,15:02:16,11,07,1, 11.9,1,1, 20.794, 10713.589, 390.527, 52884.766 25/08/12,15:02:16,12,07,1, 11.9,1,1, 20.794, 10713.600, 390.547, 52884.840 25/08/12,15:02:16,13,07,1, 11.9,1,1, 20.794, 10713.618, 390.585, 52884.893 25/08/12,15:02:16,14,07,1, 11.9,1,1, 20.794, 10713.650, 390.614, 52884.902 25/08/12,15:02:16,15,07,1, 11.9,1,1, 20.794, 10713.661, 390.638, 52884.899 25/08/12,15:02:16,16,07,1, 11.9,1,1, 20.794, 10713.667, 390.638, 52884.881 25/08/12,15:02:16,17,07,1, 11.9,1,1, 20.794, 10713.669, 390.673, 52884.970 25/08/12,15:02:16,18,07,1, 11.9,1,1, 20.794, 10713.703, 390.627, 52884.906 25/08/12,15:02:16,19,07,1, 11.9,1,1, 20.794, 10713.664, 390.602, 52884.886 25/08/12,15:02:17,00,08,1, 11.9,1,1, 20.791, 10713.663, 390.602, 52884.886 25/08/12,15:02:17,01,08,1, 11.9,1,1, 20.791, 10713.724, 390.556, 52884.869 25/08/12,15:02:17,02,08,1, 11.9,1,1, 20.791, 10713.752, 390.555, 52884.936 25/08/12,15:02:17,03,08,1, 11.9,1,1, 20.791, 10713.766, 390.591, 52884.947 25/08/12,15:02:17,04,08,1, 11.9,1,1, 20.791, 10713.776, 390.630, 52884.942 25/08/12,15:02:17,05,08,1, 11.9,1,1, 20.791, 10713.802, 390.627, 52884.936 25/08/12,15:02:17,06,08,1, 11.9,1,1, 20.791, 10713.815, 390.662, 52884.956 25/08/12,15:02:17,07,08,1, 11.9,1,1, 20.791, 10713.820, 390.702, 52884.962 25/08/12,15:02:17,08,08,1, 11.9,1,1, 20.791, 10713.835, 390.692, 52884.954 25/08/12,15:02:17,09,08,1, 11.9,1,1, 20.791, 10713.858, 390.694, 52884.906 25/08/12,15:02:17,10,08,1, 11.9,1,1, 20.791, 10713.872, 390.713, 52884.980 25/08/12,15:02:17,11,08,1, 11.9,1,1, 20.791, 10713.890, 390.648, 52884.896 25/08/12,15:02:17,12,08,1, 11.9,1,1, 20.791, 10713.882, 390.643, 52884.917 25/08/12,15:02:17,13,08,1, 11.9,1,1, 20.791, 10713.878, 390.637, 52884.962 25/08/12,15:02:17,14,08,1, 11.9,1,1, 20.791, 10713.903, 390.620, 52884.895 25/08/12,15:02:17,15,08,1, 11.9,1,1, 20.791, 10713.947, 390.621, 52884.942 25/08/12,15:02:17,16,08,1, 11.9,1,1, 20.791, 10713.948, 390.646, 52884.939 25/08/12,15:02:17,17,08,1, 11.9,1,1, 20.791, 10713.961, 390.692, 52884.931 25/08/12,15:02:17,18,08,1, 11.9,1,1, 20.791, 10713.993, 390.734, 52884.991 25/08/12,15:02:17,19,08,1, 11.9,1,1, 20.791, 10713.988, 390.761, 52885.015 25/08/12,15:02:18,00,07,1, 11.9,1,1, 20.795, 10713.980, 390.761, 52885.015 25/08/12,15:02:18,01,07,1, 11.9,1,1, 20.795, 10714.014, 390.781, 52884.968 25/08/12,15:02:18,02,07,1, 11.9,1,1, 20.795, 10714.014, 390.757, 52884.981 25/08/12,15:02:18,03,07,1, 11.9,1,1, 20.795, 10714.038, 390.734, 52885.021 25/08/12,15:02:18,04,07,1, 11.9,1,1, 20.795, 10714.036, 390.723, 52885.022 25/08/12,15:02:18,05,07,1, 11.9,1,1, 20.795, 10714.038, 390.692, 52884.965 25/08/12,15:02:18,06,07,1, 11.9,1,1, 20.795, 10714.056, 390.676, 52884.977 25/08/12,15:02:18,07,07,1, 11.9,1,1, 20.795, 10714.076, 390.693, 52884.925 25/08/12,15:02:18,08,07,1, 11.9,1,1, 20.795, 10714.065, 390.715, 52884.959 25/08/12,15:02:18,09,07,1, 11.9,1,1, 20.795, 10714.119, 390.754, 52885.012 25/08/12,15:02:18,10,07,1, 11.9,1,1, 20.795, 10714.086, 390.780, 52885.040 25/08/12,15:02:18,11,07,1, 11.9,1,1, 20.795, 10714.126, 390.788, 52885.045 25/08/12,15:02:18,12,07,1, 11.9,1,1, 20.795, 10714.166, 390.838, 52885.030 25/08/12,15:02:18,13,07,1, 11.9,1,1, 20.795, 10714.176, 390.836, 52885.034 25/08/12,15:02:18,14,07,1, 11.9,1,1, 20.795, 10714.185, 390.814, 52885.076 25/08/12,15:02:18,15,07,1, 11.9,1,1, 20.795, 10714.208, 390.791, 52885.034 25/08/12,15:02:18,16,07,1, 11.9,1,1, 20.795, 10714.195, 390.759, 52885.042 25/08/12,15:02:18,17,07,1, 11.9,1,1, 20.795, 10714.208, 390.738, 52885.062 25/08/12,15:02:18,18,07,1, 11.9,1,1, 20.795, 10714.236, 390.713, 52885.024 25/08/12,15:02:18,19,07,1, 11.9,1,1, 20.795, 10714.230, 390.749, 52885.114 25/08/12,15:02:19,00,07,1, 12.0,1,1, 20.793, 10714.222, 390.749, 52885.114 25/08/12,15:02:19,01,07,1, 12.0,1,1, 20.793, 10714.273, 390.837, 52885.102 25/08/12,15:02:19,02,07,1, 12.0,1,1, 20.793, 10714.283, 390.821, 52885.148 25/08/12,15:02:19,03,07,1, 12.0,1,1, 20.793, 10714.334, 390.855, 52885.122 25/08/12,15:02:19,04,07,1, 12.0,1,1, 20.793, 10714.335, 390.882, 52885.149 25/08/12,15:02:19,05,07,1, 12.0,1,1, 20.793, 10714.351, 390.877, 52885.126 25/08/12,15:02:19,06,07,1, 12.0,1,1, 20.793, 10714.331, 390.865, 52885.125 25/08/12,15:02:19,07,07,1, 12.0,1,1, 20.793, 10714.363, 390.864, 52885.094 25/08/12,15:02:19,08,07,1, 12.0,1,1, 20.793, 10714.344, 390.829, 52885.118 25/08/12,15:02:19,09,07,1, 12.0,1,1, 20.793, 10714.371, 390.809, 52885.065 25/08/12,15:02:19,10,07,1, 12.0,1,1, 20.793, 10714.395, 390.799, 52885.031 25/08/12,15:02:19,11,07,1, 12.0,1,1, 20.793, 10714.423, 390.789, 52885.049 25/08/12,15:02:19,12,07,1, 12.0,1,1, 20.793, 10714.446, 390.818, 52885.044 25/08/12,15:02:19,13,07,1, 12.0,1,1, 20.793, 10714.442, 390.857, 52885.137 25/08/12,15:02:19,14,07,1, 12.0,1,1, 20.793, 10714.472, 390.868, 52885.103 25/08/12,15:02:19,15,07,1, 12.0,1,1, 20.793, 10714.485, 390.914, 52885.113 25/08/12,15:02:19,16,07,1, 12.0,1,1, 20.793, 10714.490, 390.930, 52885.138 25/08/12,15:02:19,17,07,1, 12.0,1,1, 20.793, 10714.520, 390.958, 52885.197 25/08/12,15:02:19,18,07,1, 12.0,1,1, 20.793, 10714.513, 390.938, 52885.192 25/08/12,15:02:19,19,07,1, 12.0,1,1, 20.793, 10714.551, 390.922, 52885.174 25/08/12,15:02:20,00,07,1, 12.0,1,1, 20.792, 10714.548, 390.922, 52885.174 25/08/12,15:02:20,01,07,1, 12.0,1,1, 20.792, 10714.561, 390.875, 52885.141 25/08/12,15:02:20,02,07,1, 12.0,1,1, 20.792, 10714.561, 390.853, 52885.142 25/08/12,15:02:20,03,07,1, 12.0,1,1, 20.792, 10714.575, 390.838, 52885.197 25/08/12,15:02:20,04,07,1, 12.0,1,1, 20.792, 10714.590, 390.862, 52885.206 25/08/12,15:02:20,05,07,1, 12.0,1,1, 20.792, 10714.620, 390.885, 52885.202 25/08/12,15:02:20,06,07,1, 12.0,1,1, 20.792, 10714.620, 390.927, 52885.261 25/08/12,15:02:20,07,07,1, 12.0,1,1, 20.792, 10714.661, 390.972, 52885.281 25/08/12,15:02:20,08,07,1, 12.0,1,1, 20.792, 10714.676, 390.979, 52885.280 25/08/12,15:02:20,09,07,1, 12.0,1,1, 20.792, 10714.689, 391.005, 52885.216 25/08/12,15:02:20,10,07,1, 12.0,1,1, 20.792, 10714.698, 391.007, 52885.295 25/08/12,15:02:20,11,07,1, 12.0,1,1, 20.792, 10714.711, 390.985, 52885.230 25/08/12,15:02:20,12,07,1, 12.0,1,1, 20.792, 10714.722, 390.939, 52885.235 25/08/12,15:02:20,13,07,1, 12.0,1,1, 20.792, 10714.737, 390.933, 52885.202 25/08/12,15:02:20,14,07,1, 12.0,1,1, 20.792, 10714.761, 390.914, 52885.244 25/08/12,15:02:20,15,07,1, 12.0,1,1, 20.792, 10714.750, 390.928, 52885.227 25/08/12,15:02:20,16,07,1, 12.0,1,1, 20.792, 10714.748, 390.930, 52885.245 25/08/12,15:02:20,17,07,1, 12.0,1,1, 20.792, 10714.787, 390.963, 52885.250 25/08/12,15:02:20,18,07,1, 12.0,1,1, 20.792, 10714.796, 390.983, 52885.264 25/08/12,15:02:20,19,07,1, 12.0,1,1, 20.792, 10714.830, 391.011, 52885.228 25/08/12,15:02:21,00,07,1, 11.8,1,1, 20.792, 10714.823, 391.011, 52885.228 25/08/12,15:02:21,01,07,1, 11.8,1,1, 20.792, 10714.867, 391.081, 52885.311 25/08/12,15:02:21,02,07,1, 11.8,1,1, 20.792, 10714.877, 391.070, 52885.323 25/08/12,15:02:21,03,07,1, 11.8,1,1, 20.792, 10714.894, 391.047, 52885.328 25/08/12,15:02:21,04,07,1, 11.8,1,1, 20.792, 10714.895, 391.042, 52885.272 25/08/12,15:02:21,05,07,1, 11.8,1,1, 20.792, 10714.896, 391.032, 52885.279 25/08/12,15:02:21,06,07,1, 11.8,1,1, 20.792, 10714.915, 391.005, 52885.275 25/08/12,15:02:21,07,07,1, 11.8,1,1, 20.792, 10714.957, 390.993, 52885.260 25/08/12,15:02:21,08,07,1, 11.8,1,1, 20.792, 10714.930, 390.971, 52885.305 25/08/12,15:02:21,09,07,1, 11.8,1,1, 20.792, 10714.959, 391.001, 52885.264 25/08/12,15:02:21,10,07,1, 11.8,1,1, 20.792, 10715.008, 391.044, 52885.279 25/08/12,15:02:21,11,07,1, 11.8,1,1, 20.792, 10714.989, 391.077, 52885.327 25/08/12,15:02:21,12,07,1, 11.8,1,1, 20.792, 10715.031, 391.106, 52885.385 25/08/12,15:02:21,13,07,1, 11.8,1,1, 20.792, 10715.055, 391.112, 52885.398 25/08/12,15:02:21,14,07,1, 11.8,1,1, 20.792, 10715.055, 391.118, 52885.358 25/08/12,15:02:21,15,07,1, 11.8,1,1, 20.792, 10715.068, 391.119, 52885.402 25/08/12,15:02:21,16,07,1, 11.8,1,1, 20.792, 10715.058, 391.104, 52885.348 25/08/12,15:02:21,17,07,1, 11.8,1,1, 20.792, 10715.071, 391.069, 52885.275 25/08/12,15:02:21,18,07,1, 11.8,1,1, 20.792, 10715.061, 391.072, 52885.459 25/08/12,15:02:21,19,07,1, 11.8,1,1, 20.792, 10715.070, 391.019, 52885.263 25/08/12,15:02:22,00,06,1, 12.0,1,1, 20.794, 10715.065, 391.019, 52885.263 25/08/12,15:02:22,01,06,1, 12.0,1,1, 20.794, 10715.110, 391.040, 52885.343 25/08/12,15:02:22,02,06,1, 12.0,1,1, 20.794, 10715.128, 391.090, 52885.347 25/08/12,15:02:22,03,06,1, 12.0,1,1, 20.794, 10715.154, 391.104, 52885.370 25/08/12,15:02:22,04,06,1, 12.0,1,1, 20.794, 10715.188, 391.113, 52885.420 25/08/12,15:02:22,05,06,1, 12.0,1,1, 20.794, 10715.177, 391.149, 52885.389 25/08/12,15:02:22,06,06,1, 12.0,1,1, 20.794, 10715.214, 391.183, 52885.467 25/08/12,15:02:22,07,06,1, 12.0,1,1, 20.794, 10715.218, 391.186, 52885.402 25/08/12,15:02:22,08,06,1, 12.0,1,1, 20.794, 10715.221, 391.153, 52885.390 25/08/12,15:02:22,09,06,1, 12.0,1,1, 20.794, 10715.241, 391.146, 52885.354 25/08/12,15:02:22,10,06,1, 12.0,1,1, 20.794, 10715.242, 391.124, 52885.402 25/08/12,15:02:22,11,06,1, 12.0,1,1, 20.794, 10715.236, 391.091, 52885.409 25/08/12,15:02:22,12,06,1, 12.0,1,1, 20.794, 10715.242, 391.089, 52885.352 25/08/12,15:02:22,13,06,1, 12.0,1,1, 20.794, 10715.265, 391.083, 52885.427 25/08/12,15:02:22,14,06,1, 12.0,1,1, 20.794, 10715.293, 391.105, 52885.383 25/08/12,15:02:22,15,06,1, 12.0,1,1, 20.794, 10715.322, 391.121, 52885.404 25/08/12,15:02:22,16,06,1, 12.0,1,1, 20.794, 10715.326, 391.179, 52885.455 25/08/12,15:02:22,17,06,1, 12.0,1,1, 20.794, 10715.350, 391.206, 52885.518 25/08/12,15:02:22,18,06,1, 12.0,1,1, 20.794, 10715.347, 391.224, 52885.546 25/08/12,15:02:22,19,06,1, 12.0,1,1, 20.794, 10715.368, 391.239, 52885.553 25/08/12,15:02:23,00,07,1, 12.0,1,1, 20.797, 10715.365, 391.239, 52885.553 25/08/12,15:02:23,01,07,1, 12.0,1,1, 20.797, 10715.406, 391.227, 52885.501 25/08/12,15:02:23,02,07,1, 12.0,1,1, 20.797, 10715.411, 391.208, 52885.519 25/08/12,15:02:23,03,07,1, 12.0,1,1, 20.797, 10715.387, 391.159, 52885.463 25/08/12,15:02:23,04,07,1, 12.0,1,1, 20.797, 10715.414, 391.155, 52885.507 25/08/12,15:02:23,05,07,1, 12.0,1,1, 20.797, 10715.415, 391.155, 52885.477 25/08/12,15:02:23,06,07,1, 12.0,1,1, 20.797, 10715.435, 391.164, 52885.464 25/08/12,15:02:23,07,07,1, 12.0,1,1, 20.797, 10715.480, 391.151, 52885.469 25/08/12,15:02:23,08,07,1, 12.0,1,1, 20.797, 10715.484, 391.190, 52885.495 25/08/12,15:02:23,09,07,1, 12.0,1,1, 20.797, 10715.472, 391.230, 52885.459 25/08/12,15:02:23,10,07,1, 12.0,1,1, 20.797, 10715.531, 391.251, 52885.476 25/08/12,15:02:23,11,07,1, 12.0,1,1, 20.797, 10715.520, 391.262, 52885.605 25/08/12,15:02:23,12,07,1, 12.0,1,1, 20.797, 10715.545, 391.277, 52885.520 25/08/12,15:02:23,13,07,1, 12.0,1,1, 20.797, 10715.581, 391.291, 52885.552 25/08/12,15:02:23,14,07,1, 12.0,1,1, 20.797, 10715.569, 391.280, 52885.562 25/08/12,15:02:23,15,07,1, 12.0,1,1, 20.797, 10715.579, 391.259, 52885.531 25/08/12,15:02:23,16,07,1, 12.0,1,1, 20.797, 10715.590, 391.218, 52885.428 25/08/12,15:02:23,17,07,1, 12.0,1,1, 20.797, 10715.578, 391.212, 52885.502 25/08/12,15:02:23,18,07,1, 12.0,1,1, 20.797, 10715.602, 391.194, 52885.441 25/08/12,15:02:23,19,07,1, 12.0,1,1, 20.797, 10715.610, 391.202, 52885.475 25/08/12,15:02:24,00,07,1, 11.9,1,1, 20.793, 10715.607, 391.202, 52885.475 25/08/12,15:02:24,01,07,1, 11.9,1,1, 20.793, 10715.627, 391.223, 52885.472 25/08/12,15:02:24,02,07,1, 11.9,1,1, 20.793, 10715.657, 391.267, 52885.587 25/08/12,15:02:24,03,07,1, 11.9,1,1, 20.793, 10715.684, 391.288, 52885.618 25/08/12,15:02:24,04,07,1, 11.9,1,1, 20.793, 10715.728, 391.329, 52885.645 25/08/12,15:02:24,05,07,1, 11.9,1,1, 20.793, 10715.716, 391.333, 52885.561 25/08/12,15:02:24,06,07,1, 11.9,1,1, 20.793, 10715.712, 391.350, 52885.618 25/08/12,15:02:24,07,07,1, 11.9,1,1, 20.793, 10715.752, 391.328, 52885.552 25/08/12,15:02:24,08,07,1, 11.9,1,1, 20.793, 10715.756, 391.338, 52885.588 25/08/12,15:02:24,09,07,1, 11.9,1,1, 20.793, 10715.721, 391.284, 52885.553 25/08/12,15:02:24,10,07,1, 11.9,1,1, 20.793, 10715.771, 391.280, 52885.573 25/08/12,15:02:24,11,07,1, 11.9,1,1, 20.793, 10715.754, 391.260, 52885.599 25/08/12,15:02:24,12,07,1, 11.9,1,1, 20.793, 10715.773, 391.251, 52885.525 25/08/12,15:02:24,13,07,1, 11.9,1,1, 20.793, 10715.794, 391.268, 52885.607 25/08/12,15:02:24,14,07,1, 11.9,1,1, 20.793, 10715.804, 391.276, 52885.616 25/08/12,15:02:24,15,07,1, 11.9,1,1, 20.793, 10715.839, 391.288, 52885.540 25/08/12,15:02:24,16,07,1, 11.9,1,1, 20.793, 10715.860, 391.333, 52885.683 25/08/12,15:02:24,17,07,1, 11.9,1,1, 20.793, 10715.855, 391.384, 52885.648 25/08/12,15:02:24,18,07,1, 11.9,1,1, 20.793, 10715.887, 391.397, 52885.677 25/08/12,15:02:24,19,07,1, 11.9,1,1, 20.793, 10715.910, 391.404, 52885.681 25/08/12,15:02:25,00,07,1, 12.0,1,1, 20.796, 10715.908, 391.404, 52885.681 25/08/12,15:02:25,01,07,1, 12.0,1,1, 20.796, 10715.946, 391.400, 52885.648 25/08/12,15:02:25,02,07,1, 12.0,1,1, 20.796, 10715.941, 391.372, 52885.616 25/08/12,15:02:25,03,07,1, 12.0,1,1, 20.796, 10715.935, 391.325, 52885.600 25/08/12,15:02:25,04,07,1, 12.0,1,1, 20.796, 10715.958, 391.346, 52885.648 25/08/12,15:02:25,05,07,1, 12.0,1,1, 20.796, 10715.956, 391.292, 52885.659 25/08/12,15:02:25,06,07,1, 12.0,1,1, 20.796, 10715.963, 391.319, 52885.608 25/08/12,15:02:25,07,07,1, 12.0,1,1, 20.796, 10715.988, 391.318, 52885.600 25/08/12,15:02:25,08,07,1, 12.0,1,1, 20.796, 10716.007, 391.340, 52885.629 25/08/12,15:02:25,09,07,1, 12.0,1,1, 20.796, 10716.008, 391.364, 52885.622 25/08/12,15:02:25,10,07,1, 12.0,1,1, 20.796, 10716.061, 391.395, 52885.679 25/08/12,15:02:25,11,07,1, 12.0,1,1, 20.796, 10716.031, 391.409, 52885.657 25/08/12,15:02:25,12,07,1, 12.0,1,1, 20.796, 10716.079, 391.449, 52885.738 25/08/12,15:02:25,13,07,1, 12.0,1,1, 20.796, 10716.095, 391.457, 52885.711 25/08/12,15:02:25,14,07,1, 12.0,1,1, 20.796, 10716.087, 391.447, 52885.688 25/08/12,15:02:25,15,07,1, 12.0,1,1, 20.796, 10716.117, 391.433, 52885.705 25/08/12,15:02:25,16,07,1, 12.0,1,1, 20.796, 10716.142, 391.419, 52885.675 25/08/12,15:02:25,17,07,1, 12.0,1,1, 20.796, 10716.118, 391.397, 52885.733 25/08/12,15:02:25,18,07,1, 12.0,1,1, 20.796, 10716.150, 391.381, 52885.677 25/08/12,15:02:25,19,07,1, 12.0,1,1, 20.796, 10716.139, 391.378, 52885.691 25/08/12,15:02:26,00,08,1, 12.0,1,1, 20.795, 10716.133, 391.378, 52885.691 25/08/12,15:02:26,01,08,1, 12.0,1,1, 20.795, 10716.184, 391.367, 52885.644 25/08/12,15:02:26,02,08,1, 12.0,1,1, 20.795, 10716.199, 391.377, 52885.590 25/08/12,15:02:26,03,08,1, 12.0,1,1, 20.795, 10716.211, 391.377, 52885.725 25/08/12,15:02:26,04,08,1, 12.0,1,1, 20.795, 10716.250, 391.407, 52885.708 25/08/12,15:02:26,05,08,1, 12.0,1,1, 20.795, 10716.264, 391.415, 52885.771 25/08/12,15:02:26,06,08,1, 12.0,1,1, 20.795, 10716.274, 391.467, 52885.746 25/08/12,15:02:26,07,08,1, 12.0,1,1, 20.795, 10716.315, 391.483, 52885.788 25/08/12,15:02:26,08,08,1, 12.0,1,1, 20.795, 10716.305, 391.508, 52885.841 25/08/12,15:02:26,09,08,1, 12.0,1,1, 20.795, 10716.317, 391.477, 52885.726 25/08/12,15:02:26,10,08,1, 12.0,1,1, 20.795, 10716.323, 391.457, 52885.800 25/08/12,15:02:26,11,08,1, 12.0,1,1, 20.795, 10716.344, 391.449, 52885.767 25/08/12,15:02:26,12,08,1, 12.0,1,1, 20.795, 10716.344, 391.429, 52885.733 25/08/12,15:02:26,13,08,1, 12.0,1,1, 20.795, 10716.341, 391.413, 52885.732 25/08/12,15:02:26,14,08,1, 12.0,1,1, 20.795, 10716.365, 391.393, 52885.692 25/08/12,15:02:26,15,08,1, 12.0,1,1, 20.795, 10716.391, 391.398, 52885.685 25/08/12,15:02:26,16,08,1, 12.0,1,1, 20.795, 10716.377, 391.396, 52885.757 25/08/12,15:02:26,17,08,1, 12.0,1,1, 20.795, 10716.415, 391.434, 52885.731 25/08/12,15:02:26,18,08,1, 12.0,1,1, 20.795, 10716.423, 391.488, 52885.787 25/08/12,15:02:26,19,08,1, 12.0,1,1, 20.795, 10716.460, 391.477, 52885.804 25/08/12,15:02:27,00,06,1, 11.9,1,1, 20.796, 10716.459, 391.477, 52885.804 25/08/12,15:02:27,01,06,1, 11.9,1,1, 20.796, 10716.485, 391.534, 52885.812 25/08/12,15:02:27,02,06,1, 11.9,1,1, 20.796, 10716.478, 391.530, 52885.820 25/08/12,15:02:27,03,06,1, 11.9,1,1, 20.796, 10716.537, 391.551, 52885.857 25/08/12,15:02:27,04,06,1, 11.9,1,1, 20.796, 10716.525, 391.564, 52885.861 25/08/12,15:02:27,05,06,1, 11.9,1,1, 20.796, 10716.520, 391.526, 52885.799 25/08/12,15:02:27,06,06,1, 11.9,1,1, 20.796, 10716.527, 391.514, 52885.835 25/08/12,15:02:27,07,06,1, 11.9,1,1, 20.796, 10716.580, 391.475, 52885.798 25/08/12,15:02:27,08,06,1, 11.9,1,1, 20.796, 10716.558, 391.473, 52885.802 25/08/12,15:02:27,09,06,1, 11.9,1,1, 20.796, 10716.576, 391.468, 52885.735 25/08/12,15:02:27,10,06,1, 11.9,1,1, 20.796, 10716.583, 391.445, 52885.721 25/08/12,15:02:27,11,06,1, 11.9,1,1, 20.796, 10716.610, 391.467, 52885.811 25/08/12,15:02:27,12,06,1, 11.9,1,1, 20.796, 10716.631, 391.455, 52885.814 25/08/12,15:02:27,13,06,1, 11.9,1,1, 20.796, 10716.646, 391.494, 52885.786 25/08/12,15:02:27,14,06,1, 11.9,1,1, 20.796, 10716.665, 391.507, 52885.806 25/08/12,15:02:27,15,06,1, 11.9,1,1, 20.796, 10716.676, 391.545, 52885.838 25/08/12,15:02:27,16,06,1, 11.9,1,1, 20.796, 10716.695, 391.559, 52885.870 25/08/12,15:02:27,17,06,1, 11.9,1,1, 20.796, 10716.712, 391.604, 52885.909 25/08/12,15:02:27,18,06,1, 11.9,1,1, 20.796, 10716.742, 391.583, 52885.859 25/08/12,15:02:27,19,06,1, 11.9,1,1, 20.796, 10716.752, 391.588, 52885.870 25/08/12,15:02:28,00,07,1, 11.9,1,1, 20.793, 10716.751, 391.588, 52885.870 25/08/12,15:02:28,01,07,1, 11.9,1,1, 20.793, 10716.770, 391.570, 52885.865 25/08/12,15:02:28,02,07,1, 11.9,1,1, 20.793, 10716.778, 391.538, 52885.830 25/08/12,15:02:28,03,07,1, 11.9,1,1, 20.793, 10716.776, 391.556, 52885.796 25/08/12,15:02:28,04,07,1, 11.9,1,1, 20.793, 10716.777, 391.507, 52885.829 25/08/12,15:02:28,05,07,1, 11.9,1,1, 20.793, 10716.798, 391.494, 52885.812 25/08/12,15:02:28,06,07,1, 11.9,1,1, 20.793, 10716.821, 391.484, 52885.767 25/08/12,15:02:28,07,07,1, 11.9,1,1, 20.793, 10716.848, 391.510, 52885.812 25/08/12,15:02:28,08,07,1, 11.9,1,1, 20.793, 10716.851, 391.505, 52885.757 25/08/12,15:02:28,09,07,1, 11.9,1,1, 20.793, 10716.860, 391.532, 52885.793 25/08/12,15:02:28,10,07,1, 11.9,1,1, 20.793, 10716.882, 391.569, 52885.845 25/08/12,15:02:28,11,07,1, 11.9,1,1, 20.793, 10716.923, 391.603, 52885.864 25/08/12,15:02:28,12,07,1, 11.9,1,1, 20.793, 10716.914, 391.609, 52885.891 25/08/12,15:02:28,13,07,1, 11.9,1,1, 20.793, 10716.922, 391.654, 52885.888 25/08/12,15:02:28,14,07,1, 11.9,1,1, 20.793, 10716.939, 391.653, 52885.858 25/08/12,15:02:28,15,07,1, 11.9,1,1, 20.793, 10716.962, 391.636, 52885.878 25/08/12,15:02:28,16,07,1, 11.9,1,1, 20.793, 10716.972, 391.643, 52885.831 25/08/12,15:02:28,17,07,1, 11.9,1,1, 20.793, 10716.984, 391.644, 52885.862 25/08/12,15:02:28,18,07,1, 11.9,1,1, 20.793, 10716.973, 391.615, 52885.856 25/08/12,15:02:28,19,07,1, 11.9,1,1, 20.793, 10716.989, 391.624, 52885.824 25/08/12,15:02:29,00,07,1, 11.9,1,1, 20.793, 10716.984, 391.624, 52885.824 25/08/12,15:02:29,01,07,1, 11.9,1,1, 20.793, 10717.009, 391.575, 52885.872 25/08/12,15:02:29,02,07,1, 11.9,1,1, 20.793, 10717.030, 391.561, 52885.818 25/08/12,15:02:29,03,07,1, 11.9,1,1, 20.793, 10717.049, 391.562, 52885.862 25/08/12,15:02:29,04,07,1, 11.9,1,1, 20.793, 10717.058, 391.560, 52885.875 25/08/12,15:02:29,05,07,1, 11.9,1,1, 20.793, 10717.082, 391.629, 52885.919 25/08/12,15:02:29,06,07,1, 11.9,1,1, 20.793, 10717.089, 391.615, 52885.881 25/08/12,15:02:29,07,07,1, 11.9,1,1, 20.793, 10717.104, 391.678, 52885.940 25/08/12,15:02:29,08,07,1, 11.9,1,1, 20.793, 10717.127, 391.647, 52885.903 25/08/12,15:02:29,09,07,1, 11.9,1,1, 20.793, 10717.170, 391.667, 52885.917 25/08/12,15:02:29,10,07,1, 11.9,1,1, 20.793, 10717.158, 391.690, 52885.900 25/08/12,15:02:29,11,07,1, 11.9,1,1, 20.793, 10717.198, 391.682, 52885.947 25/08/12,15:02:29,12,07,1, 11.9,1,1, 20.793, 10717.194, 391.718, 52885.939 25/08/12,15:02:29,13,07,1, 11.9,1,1, 20.793, 10717.214, 391.707, 52885.967 25/08/12,15:02:29,14,07,1, 11.9,1,1, 20.793, 10717.206, 391.694, 52885.952 25/08/12,15:02:29,15,07,1, 11.9,1,1, 20.793, 10717.221, 391.684, 52885.966 25/08/12,15:02:29,16,07,1, 11.9,1,1, 20.793, 10717.239, 391.660, 52885.944 25/08/12,15:02:29,17,07,1, 11.9,1,1, 20.793, 10717.213, 391.650, 52885.965 25/08/12,15:02:29,18,07,1, 11.9,1,1, 20.793, 10717.250, 391.679, 52885.976 25/08/12,15:02:29,19,07,1, 11.9,1,1, 20.793, 10717.255, 391.605, 52885.884 25/08/12,15:02:30,00,07,1, 11.9,1,1, 20.793, 10717.251, 391.605, 52885.884 25/08/12,15:02:30,01,07,1, 11.9,1,1, 20.793, 10717.309, 391.663, 52885.990 25/08/12,15:02:30,02,07,1, 11.9,1,1, 20.793, 10717.315, 391.654, 52885.912 25/08/12,15:02:30,03,07,1, 11.9,1,1, 20.793, 10717.306, 391.703, 52885.956 25/08/12,15:02:30,04,07,1, 11.9,1,1, 20.793, 10717.356, 391.705, 52885.956 25/08/12,15:02:30,05,07,1, 11.9,1,1, 20.793, 10717.380, 391.746, 52886.006 25/08/12,15:02:30,06,07,1, 11.9,1,1, 20.793, 10717.385, 391.756, 52886.046 25/08/12,15:02:30,07,07,1, 11.9,1,1, 20.793, 10717.390, 391.771, 52885.959 25/08/12,15:02:30,08,07,1, 11.9,1,1, 20.793, 10717.419, 391.791, 52886.009 25/08/12,15:02:30,09,07,1, 11.9,1,1, 20.793, 10717.403, 391.765, 52886.032 25/08/12,15:02:30,10,07,1, 11.9,1,1, 20.793, 10717.434, 391.772, 52886.101 25/08/12,15:02:30,11,07,1, 11.9,1,1, 20.793, 10717.451, 391.754, 52885.983 25/08/12,15:02:30,12,07,1, 11.9,1,1, 20.793, 10717.456, 391.745, 52886.030 25/08/12,15:02:30,13,07,1, 11.9,1,1, 20.793, 10717.451, 391.708, 52885.956 25/08/12,15:02:30,14,07,1, 11.9,1,1, 20.793, 10717.489, 391.686, 52885.986 25/08/12,15:02:30,15,07,1, 11.9,1,1, 20.793, 10717.469, 391.673, 52885.958 25/08/12,15:02:30,16,07,1, 11.9,1,1, 20.793, 10717.507, 391.687, 52885.976 25/08/12,15:02:30,17,07,1, 11.9,1,1, 20.793, 10717.509, 391.676, 52885.985 25/08/12,15:02:30,18,07,1, 11.9,1,1, 20.793, 10717.524, 391.703, 52885.970 25/08/12,15:02:30,19,07,1, 11.9,1,1, 20.793, 10717.560, 391.703, 52886.024 25/08/12,15:02:31,00,07,1, 12.0,1,1, 20.797, 10717.552, 391.703, 52886.024 25/08/12,15:02:31,01,07,1, 12.0,1,1, 20.797, 10717.582, 391.733, 52886.082 25/08/12,15:02:31,02,07,1, 12.0,1,1, 20.797, 10717.613, 391.765, 52886.055 25/08/12,15:02:31,03,07,1, 12.0,1,1, 20.797, 10717.627, 391.788, 52886.036 25/08/12,15:02:31,04,07,1, 12.0,1,1, 20.797, 10717.651, 391.792, 52886.045 25/08/12,15:02:31,05,07,1, 12.0,1,1, 20.797, 10717.665, 391.817, 52886.072 25/08/12,15:02:31,06,07,1, 12.0,1,1, 20.797, 10717.664, 391.823, 52886.120 25/08/12,15:02:31,07,07,1, 12.0,1,1, 20.797, 10717.672, 391.821, 52886.139 25/08/12,15:02:31,08,07,1, 12.0,1,1, 20.797, 10717.700, 391.818, 52886.100 25/08/12,15:02:31,09,07,1, 12.0,1,1, 20.797, 10717.721, 391.814, 52886.131 25/08/12,15:02:31,10,07,1, 12.0,1,1, 20.797, 10717.712, 391.789, 52886.099 25/08/12,15:02:31,11,07,1, 12.0,1,1, 20.797, 10717.735, 391.788, 52886.075 25/08/12,15:02:31,12,07,1, 12.0,1,1, 20.797, 10717.737, 391.749, 52886.075 25/08/12,15:02:31,13,07,1, 12.0,1,1, 20.797, 10717.773, 391.756, 52886.064 25/08/12,15:02:31,14,07,1, 12.0,1,1, 20.797, 10717.753, 391.720, 52886.117 25/08/12,15:02:31,15,07,1, 12.0,1,1, 20.797, 10717.772, 391.733, 52886.026 25/08/12,15:02:31,16,07,1, 12.0,1,1, 20.797, 10717.795, 391.735, 52886.074 25/08/12,15:02:31,17,07,1, 12.0,1,1, 20.797, 10717.811, 391.722, 52886.034 25/08/12,15:02:31,18,07,1, 12.0,1,1, 20.797, 10717.864, 391.737, 52886.086 25/08/12,15:02:31,19,07,1, 12.0,1,1, 20.797, 10717.863, 391.782, 52886.088 25/08/12,15:02:32,00,06,1, 11.9,1,1, 20.791, 10717.860, 391.782, 52886.088 25/08/12,15:02:32,01,06,1, 11.9,1,1, 20.791, 10717.892, 391.830, 52886.123 25/08/12,15:02:32,02,06,1, 11.9,1,1, 20.791, 10717.915, 391.829, 52886.109 25/08/12,15:02:32,03,06,1, 11.9,1,1, 20.791, 10717.928, 391.842, 52886.202 25/08/12,15:02:32,04,06,1, 11.9,1,1, 20.791, 10717.950, 391.853, 52886.164 25/08/12,15:02:32,05,06,1, 11.9,1,1, 20.791, 10717.979, 391.893, 52886.130 25/08/12,15:02:32,06,06,1, 11.9,1,1, 20.791, 10717.946, 391.867, 52886.120 25/08/12,15:02:32,07,06,1, 11.9,1,1, 20.791, 10717.978, 391.885, 52886.177 25/08/12,15:02:32,08,06,1, 11.9,1,1, 20.791, 10717.996, 391.856, 52886.121 25/08/12,15:02:32,09,06,1, 11.9,1,1, 20.791, 10718.015, 391.835, 52886.113 25/08/12,15:02:32,10,06,1, 11.9,1,1, 20.791, 10718.013, 391.802, 52886.168 25/08/12,15:02:32,11,06,1, 11.9,1,1, 20.791, 10718.018, 391.824, 52886.129 25/08/12,15:02:32,12,06,1, 11.9,1,1, 20.791, 10718.044, 391.807, 52886.058 25/08/12,15:02:32,13,06,1, 11.9,1,1, 20.791, 10718.042, 391.768, 52886.044 25/08/12,15:02:32,14,06,1, 11.9,1,1, 20.791, 10718.046, 391.755, 52886.052 25/08/12,15:02:32,15,06,1, 11.9,1,1, 20.791, 10718.059, 391.767, 52886.107 25/08/12,15:02:32,16,06,1, 11.9,1,1, 20.791, 10718.073, 391.764, 52886.047 25/08/12,15:02:32,17,06,1, 11.9,1,1, 20.791, 10718.120, 391.779, 52886.134 25/08/12,15:02:32,18,06,1, 11.9,1,1, 20.791, 10718.120, 391.798, 52886.082 25/08/12,15:02:32,19,06,1, 11.9,1,1, 20.791, 10718.143, 391.817, 52886.132 25/08/12,15:02:33,00,08,1, 12.0,1,1, 20.795, 10718.136, 391.817, 52886.132 25/08/12,15:02:33,01,08,1, 12.0,1,1, 20.795, 10718.182, 391.826, 52886.116 25/08/12,15:02:33,02,08,1, 12.0,1,1, 20.795, 10718.203, 391.863, 52886.267 25/08/12,15:02:33,03,08,1, 12.0,1,1, 20.795, 10718.228, 391.887, 52886.185 25/08/12,15:02:33,04,08,1, 12.0,1,1, 20.795, 10718.269, 391.883, 52886.244 25/08/12,15:02:33,05,08,1, 12.0,1,1, 20.795, 10718.265, 391.887, 52886.167 25/08/12,15:02:33,06,08,1, 12.0,1,1, 20.795, 10718.260, 391.907, 52886.184 25/08/12,15:02:33,07,08,1, 12.0,1,1, 20.795, 10718.281, 391.889, 52886.103 25/08/12,15:02:33,08,08,1, 12.0,1,1, 20.795, 10718.278, 391.877, 52886.179 25/08/12,15:02:33,09,08,1, 12.0,1,1, 20.795, 10718.330, 391.846, 52886.173 25/08/12,15:02:33,10,08,1, 12.0,1,1, 20.795, 10718.320, 391.841, 52886.218 25/08/12,15:02:33,11,08,1, 12.0,1,1, 20.795, 10718.329, 391.820, 52886.104 25/08/12,15:02:33,12,08,1, 12.0,1,1, 20.795, 10718.312, 391.779, 52886.131 25/08/12,15:02:33,13,08,1, 12.0,1,1, 20.795, 10718.350, 391.812, 52886.131 25/08/12,15:02:33,14,08,1, 12.0,1,1, 20.795, 10718.368, 391.796, 52886.148 25/08/12,15:02:33,15,08,1, 12.0,1,1, 20.795, 10718.398, 391.807, 52886.163 25/08/12,15:02:33,16,08,1, 12.0,1,1, 20.795, 10718.381, 391.814, 52886.128 25/08/12,15:02:33,17,08,1, 12.0,1,1, 20.795, 10718.410, 391.828, 52886.186 25/08/12,15:02:33,18,08,1, 12.0,1,1, 20.795, 10718.437, 391.844, 52886.261 25/08/12,15:02:33,19,08,1, 12.0,1,1, 20.795, 10718.439, 391.882, 52886.243 25/08/12,15:02:34,00,08,1, 11.9,1,1, 20.797, 10718.436, 391.882, 52886.243 25/08/12,15:02:34,01,08,1, 11.9,1,1, 20.797, 10718.467, 391.921, 52886.299 25/08/12,15:02:34,02,08,1, 11.9,1,1, 20.797, 10718.487, 391.921, 52886.260 25/08/12,15:02:34,03,08,1, 11.9,1,1, 20.797, 10718.497, 391.943, 52886.246 25/08/12,15:02:34,04,08,1, 11.9,1,1, 20.797, 10718.505, 391.941, 52886.238 25/08/12,15:02:34,05,08,1, 11.9,1,1, 20.797, 10718.528, 391.916, 52886.314 25/08/12,15:02:34,06,08,1, 11.9,1,1, 20.797, 10718.531, 391.935, 52886.293 25/08/12,15:02:34,07,08,1, 11.9,1,1, 20.797, 10718.546, 391.896, 52886.273 25/08/12,15:02:34,08,08,1, 11.9,1,1, 20.797, 10718.566, 391.873, 52886.217 25/08/12,15:02:34,09,08,1, 11.9,1,1, 20.797, 10718.568, 391.886, 52886.192 25/08/12,15:02:34,10,08,1, 11.9,1,1, 20.797, 10718.578, 391.856, 52886.151 25/08/12,15:02:34,11,08,1, 11.9,1,1, 20.797, 10718.621, 391.846, 52886.191 25/08/12,15:02:34,12,08,1, 11.9,1,1, 20.797, 10718.630, 391.862, 52886.179 25/08/12,15:02:34,13,08,1, 11.9,1,1, 20.797, 10718.626, 391.852, 52886.179 25/08/12,15:02:34,14,08,1, 11.9,1,1, 20.797, 10718.667, 391.851, 52886.211 25/08/12,15:02:34,15,08,1, 11.9,1,1, 20.797, 10718.673, 391.886, 52886.289 25/08/12,15:02:34,16,08,1, 11.9,1,1, 20.797, 10718.693, 391.896, 52886.268 25/08/12,15:02:34,17,08,1, 11.9,1,1, 20.797, 10718.703, 391.925, 52886.254 25/08/12,15:02:34,18,08,1, 11.9,1,1, 20.797, 10718.727, 391.939, 52886.233 25/08/12,15:02:34,19,08,1, 11.9,1,1, 20.797, 10718.759, 391.965, 52886.264 25/08/12,15:02:35,00,08,1, 11.9,1,1, 20.795, 10718.753, 391.965, 52886.264 25/08/12,15:02:35,01,08,1, 11.9,1,1, 20.795, 10718.776, 391.980, 52886.332 25/08/12,15:02:35,02,08,1, 11.9,1,1, 20.795, 10718.784, 392.006, 52886.301 25/08/12,15:02:35,03,08,1, 11.9,1,1, 20.795, 10718.803, 391.996, 52886.306 25/08/12,15:02:35,04,08,1, 11.9,1,1, 20.795, 10718.818, 391.983, 52886.262 25/08/12,15:02:35,05,08,1, 11.9,1,1, 20.795, 10718.836, 391.988, 52886.316 25/08/12,15:02:35,06,08,1, 11.9,1,1, 20.795, 10718.838, 391.949, 52886.297 25/08/12,15:02:35,07,08,1, 11.9,1,1, 20.795, 10718.864, 391.936, 52886.270 25/08/12,15:02:35,08,08,1, 11.9,1,1, 20.795, 10718.886, 391.936, 52886.326 25/08/12,15:02:35,09,08,1, 11.9,1,1, 20.795, 10718.875, 391.902, 52886.285 25/08/12,15:02:35,10,08,1, 11.9,1,1, 20.795, 10718.889, 391.893, 52886.253 25/08/12,15:02:35,11,08,1, 11.9,1,1, 20.795, 10718.893, 391.903, 52886.217 25/08/12,15:02:35,12,08,1, 11.9,1,1, 20.795, 10718.951, 391.902, 52886.297 25/08/12,15:02:35,13,08,1, 11.9,1,1, 20.795, 10718.924, 391.936, 52886.281 25/08/12,15:02:35,14,08,1, 11.9,1,1, 20.795, 10718.955, 391.952, 52886.338 25/08/12,15:02:35,15,08,1, 11.9,1,1, 20.795, 10718.972, 391.976, 52886.368 25/08/12,15:02:35,16,08,1, 11.9,1,1, 20.795, 10718.988, 391.987, 52886.405 25/08/12,15:02:35,17,08,1, 11.9,1,1, 20.795, 10719.027, 392.015, 52886.349 25/08/12,15:02:35,18,08,1, 11.9,1,1, 20.795, 10719.035, 392.038, 52886.402 25/08/12,15:02:35,19,08,1, 11.9,1,1, 20.795, 10719.046, 392.044, 52886.367 25/08/12,15:02:36,00,08,1, 11.9,1,1, 20.796, 10719.045, 392.044, 52886.367 25/08/12,15:02:36,01,08,1, 11.9,1,1, 20.796, 10719.101, 392.058, 52886.417 25/08/12,15:02:36,02,08,1, 11.9,1,1, 20.796, 10719.106, 392.030, 52886.380 25/08/12,15:02:36,03,08,1, 11.9,1,1, 20.796, 10719.115, 392.020, 52886.383 25/08/12,15:02:36,04,08,1, 11.9,1,1, 20.796, 10719.130, 392.034, 52886.393 25/08/12,15:02:36,05,08,1, 11.9,1,1, 20.796, 10719.133, 392.017, 52886.367 25/08/12,15:02:36,06,08,1, 11.9,1,1, 20.796, 10719.141, 391.992, 52886.425 25/08/12,15:02:36,07,08,1, 11.9,1,1, 20.796, 10719.189, 391.990, 52886.362 25/08/12,15:02:36,08,08,1, 11.9,1,1, 20.796, 10719.172, 391.952, 52886.329 25/08/12,15:02:36,09,08,1, 11.9,1,1, 20.796, 10719.216, 391.964, 52886.328 25/08/12,15:02:36,10,08,1, 11.9,1,1, 20.796, 10719.191, 391.960, 52886.337 25/08/12,15:02:36,11,08,1, 11.9,1,1, 20.796, 10719.234, 391.962, 52886.337 25/08/12,15:02:36,12,08,1, 11.9,1,1, 20.796, 10719.244, 391.997, 52886.364 25/08/12,15:02:36,13,08,1, 11.9,1,1, 20.796, 10719.270, 392.003, 52886.393 25/08/12,15:02:36,14,08,1, 11.9,1,1, 20.796, 10719.306, 392.016, 52886.462 25/08/12,15:02:36,15,08,1, 11.9,1,1, 20.796, 10719.302, 392.087, 52886.429 25/08/12,15:02:36,16,08,1, 11.9,1,1, 20.796, 10719.314, 392.068, 52886.421 25/08/12,15:02:36,17,08,1, 11.9,1,1, 20.796, 10719.339, 392.087, 52886.426 25/08/12,15:02:36,18,08,1, 11.9,1,1, 20.796, 10719.355, 392.097, 52886.418 25/08/12,15:02:36,19,08,1, 11.9,1,1, 20.796, 10719.366, 392.113, 52886.508 25/08/12,15:02:37,00,08,1, 11.9,1,1, 20.795, 10719.362, 392.113, 52886.508 25/08/12,15:02:37,01,08,1, 11.9,1,1, 20.795, 10719.408, 392.117, 52886.458 25/08/12,15:02:37,02,08,1, 11.9,1,1, 20.795, 10719.414, 392.114, 52886.369 25/08/12,15:02:37,03,08,1, 11.9,1,1, 20.795, 10719.442, 392.102, 52886.423 25/08/12,15:02:37,04,08,1, 11.9,1,1, 20.795, 10719.441, 392.086, 52886.427 25/08/12,15:02:37,05,08,1, 11.9,1,1, 20.795, 10719.451, 392.070, 52886.363 25/08/12,15:02:37,06,08,1, 11.9,1,1, 20.795, 10719.481, 392.056, 52886.372 25/08/12,15:02:37,07,08,1, 11.9,1,1, 20.795, 10719.456, 392.051, 52886.433 25/08/12,15:02:37,08,08,1, 11.9,1,1, 20.795, 10719.484, 392.022, 52886.375 25/08/12,15:02:37,09,08,1, 11.9,1,1, 20.795, 10719.492, 392.047, 52886.375 25/08/12,15:02:37,10,08,1, 11.9,1,1, 20.795, 10719.526, 392.050, 52886.394 25/08/12,15:02:37,11,08,1, 11.9,1,1, 20.795, 10719.530, 392.060, 52886.430 25/08/12,15:02:37,12,08,1, 11.9,1,1, 20.795, 10719.555, 392.095, 52886.429 25/08/12,15:02:37,13,08,1, 11.9,1,1, 20.795, 10719.572, 392.117, 52886.481 25/08/12,15:02:37,14,08,1, 11.9,1,1, 20.795, 10719.595, 392.090, 52886.386 25/08/12,15:02:37,15,08,1, 11.9,1,1, 20.795, 10719.597, 392.141, 52886.454 25/08/12,15:02:37,16,08,1, 11.9,1,1, 20.795, 10719.635, 392.156, 52886.422 25/08/12,15:02:37,17,08,1, 11.9,1,1, 20.795, 10719.648, 392.178, 52886.469 25/08/12,15:02:37,18,08,1, 11.9,1,1, 20.795, 10719.665, 392.219, 52886.495 25/08/12,15:02:37,19,08,1, 11.9,1,1, 20.795, 10719.676, 392.204, 52886.473 25/08/12,15:02:38,00,08,1, 11.9,1,1, 20.796, 10719.671, 392.204, 52886.473 25/08/12,15:02:38,01,08,1, 11.9,1,1, 20.796, 10719.720, 392.202, 52886.449 25/08/12,15:02:38,02,08,1, 11.9,1,1, 20.796, 10719.712, 392.204, 52886.439 25/08/12,15:02:38,03,08,1, 11.9,1,1, 20.796, 10719.731, 392.196, 52886.469 25/08/12,15:02:38,04,08,1, 11.9,1,1, 20.796, 10719.754, 392.193, 52886.502 25/08/12,15:02:38,05,08,1, 11.9,1,1, 20.796, 10719.756, 392.174, 52886.467 25/08/12,15:02:38,06,08,1, 11.9,1,1, 20.796, 10719.778, 392.138, 52886.460 25/08/12,15:02:38,07,08,1, 11.9,1,1, 20.796, 10719.759, 392.129, 52886.482 25/08/12,15:02:38,08,08,1, 11.9,1,1, 20.796, 10719.778, 392.146, 52886.414 25/08/12,15:02:38,09,08,1, 11.9,1,1, 20.796, 10719.782, 392.139, 52886.419 25/08/12,15:02:38,10,08,1, 11.9,1,1, 20.796, 10719.836, 392.142, 52886.473 25/08/12,15:02:38,11,08,1, 11.9,1,1, 20.796, 10719.858, 392.177, 52886.430 25/08/12,15:02:38,12,08,1, 11.9,1,1, 20.796, 10719.842, 392.150, 52886.507 25/08/12,15:02:38,13,08,1, 11.9,1,1, 20.796, 10719.868, 392.169, 52886.437 25/08/12,15:02:38,14,08,1, 11.9,1,1, 20.796, 10719.899, 392.177, 52886.457 25/08/12,15:02:38,15,08,1, 11.9,1,1, 20.796, 10719.924, 392.204, 52886.498 25/08/12,15:02:38,16,08,1, 11.9,1,1, 20.796, 10719.924, 392.207, 52886.505 25/08/12,15:02:38,17,08,1, 11.9,1,1, 20.796, 10719.965, 392.270, 52886.563 25/08/12,15:02:38,18,08,1, 11.9,1,1, 20.796, 10719.952, 392.256, 52886.564 25/08/12,15:02:38,19,08,1, 11.9,1,1, 20.796, 10719.995, 392.288, 52886.495 25/08/12,15:02:39,00,07,1, 12.0,1,1, 20.796, 10719.988, 392.288, 52886.495 25/08/12,15:02:39,01,07,1, 12.0,1,1, 20.796, 10719.999, 392.319, 52886.594 25/08/12,15:02:39,02,07,1, 12.0,1,1, 20.796, 10720.039, 392.306, 52886.530 25/08/12,15:02:39,03,07,1, 12.0,1,1, 20.796, 10720.040, 392.302, 52886.530 25/08/12,15:02:39,04,07,1, 12.0,1,1, 20.796, 10720.039, 392.304, 52886.560 25/08/12,15:02:39,05,07,1, 12.0,1,1, 20.796, 10720.073, 392.316, 52886.624 25/08/12,15:02:39,06,07,1, 12.0,1,1, 20.796, 10720.076, 392.284, 52886.513 25/08/12,15:02:39,07,07,1, 12.0,1,1, 20.796, 10720.068, 392.286, 52886.555 25/08/12,15:02:39,08,07,1, 12.0,1,1, 20.796, 10720.108, 392.277, 52886.556 25/08/12,15:02:39,09,07,1, 12.0,1,1, 20.796, 10720.074, 392.234, 52886.550 25/08/12,15:02:39,10,07,1, 12.0,1,1, 20.796, 10720.094, 392.263, 52886.543 25/08/12,15:02:39,11,07,1, 12.0,1,1, 20.796, 10720.152, 392.231, 52886.532 25/08/12,15:02:39,12,07,1, 12.0,1,1, 20.796, 10720.154, 392.230, 52886.491 25/08/12,15:02:39,13,07,1, 12.0,1,1, 20.796, 10720.148, 392.243, 52886.565 25/08/12,15:02:39,14,07,1, 12.0,1,1, 20.796, 10720.150, 392.258, 52886.612 25/08/12,15:02:39,15,07,1, 12.0,1,1, 20.796, 10720.189, 392.255, 52886.533 25/08/12,15:02:39,16,07,1, 12.0,1,1, 20.796, 10720.198, 392.277, 52886.574 25/08/12,15:02:39,17,07,1, 12.0,1,1, 20.796, 10720.226, 392.281, 52886.579 25/08/12,15:02:39,18,07,1, 12.0,1,1, 20.796, 10720.261, 392.318, 52886.543 25/08/12,15:02:39,19,07,1, 12.0,1,1, 20.796, 10720.249, 392.311, 52886.587 25/08/12,15:02:40,00,07,1, 12.0,1,1, 20.795, 10720.247, 392.311, 52886.587 25/08/12,15:02:40,01,07,1, 12.0,1,1, 20.795, 10720.294, 392.350, 52886.631 25/08/12,15:02:40,02,07,1, 12.0,1,1, 20.795, 10720.322, 392.378, 52886.684 25/08/12,15:02:40,03,07,1, 12.0,1,1, 20.795, 10720.346, 392.416, 52886.693 25/08/12,15:02:40,04,07,1, 12.0,1,1, 20.795, 10720.331, 392.412, 52886.661 25/08/12,15:02:40,05,07,1, 12.0,1,1, 20.795, 10720.386, 392.410, 52886.628 25/08/12,15:02:40,06,07,1, 12.0,1,1, 20.795, 10720.370, 392.442, 52886.680 25/08/12,15:02:40,07,07,1, 12.0,1,1, 20.795, 10720.378, 392.454, 52886.607 25/08/12,15:02:40,08,07,1, 12.0,1,1, 20.795, 10720.424, 392.455, 52886.672 25/08/12,15:02:40,09,07,1, 12.0,1,1, 20.795, 10720.415, 392.444, 52886.643 25/08/12,15:02:40,10,07,1, 12.0,1,1, 20.795, 10720.458, 392.439, 52886.674 25/08/12,15:02:40,11,07,1, 12.0,1,1, 20.795, 10720.470, 392.406, 52886.679 25/08/12,15:02:40,12,07,1, 12.0,1,1, 20.795, 10720.459, 392.435, 52886.559 25/08/12,15:02:40,13,07,1, 12.0,1,1, 20.795, 10720.500, 392.415, 52886.611 25/08/12,15:02:40,14,07,1, 12.0,1,1, 20.795, 10720.491, 392.393, 52886.574 25/08/12,15:02:40,15,07,1, 12.0,1,1, 20.795, 10720.492, 392.411, 52886.600 25/08/12,15:02:40,16,07,1, 12.0,1,1, 20.795, 10720.538, 392.380, 52886.638 25/08/12,15:02:40,17,07,1, 12.0,1,1, 20.795, 10720.553, 392.383, 52886.568 25/08/12,15:02:40,18,07,1, 12.0,1,1, 20.795, 10720.550, 392.398, 52886.586 25/08/12,15:02:40,19,07,1, 12.0,1,1, 20.795, 10720.572, 392.407, 52886.622 25/08/12,15:02:41,00,08,1, 11.9,1,1, 20.798, 10720.564, 392.407, 52886.622 25/08/12,15:02:41,01,08,1, 11.9,1,1, 20.798, 10720.601, 392.434, 52886.603 25/08/12,15:02:41,02,08,1, 11.9,1,1, 20.798, 10720.629, 392.407, 52886.626 25/08/12,15:02:41,03,08,1, 11.9,1,1, 20.798, 10720.631, 392.428, 52886.676 25/08/12,15:02:41,04,08,1, 11.9,1,1, 20.798, 10720.654, 392.463, 52886.687 25/08/12,15:02:41,05,08,1, 11.9,1,1, 20.798, 10720.664, 392.471, 52886.671 25/08/12,15:02:41,06,08,1, 11.9,1,1, 20.798, 10720.685, 392.504, 52886.699 25/08/12,15:02:41,07,08,1, 11.9,1,1, 20.798, 10720.713, 392.499, 52886.697 25/08/12,15:02:41,08,08,1, 11.9,1,1, 20.798, 10720.722, 392.515, 52886.715 25/08/12,15:02:41,09,08,1, 11.9,1,1, 20.798, 10720.733, 392.544, 52886.752 25/08/12,15:02:41,10,08,1, 11.9,1,1, 20.798, 10720.762, 392.543, 52886.737 25/08/12,15:02:41,11,08,1, 11.9,1,1, 20.798, 10720.753, 392.573, 52886.772 25/08/12,15:02:41,12,08,1, 11.9,1,1, 20.798, 10720.786, 392.547, 52886.758 25/08/12,15:02:41,13,08,1, 11.9,1,1, 20.798, 10720.810, 392.569, 52886.722 25/08/12,15:02:41,14,08,1, 11.9,1,1, 20.798, 10720.816, 392.586, 52886.765 25/08/12,15:02:41,15,08,1, 11.9,1,1, 20.798, 10720.826, 392.590, 52886.660 25/08/12,15:02:41,16,08,1, 11.9,1,1, 20.798, 10720.857, 392.540, 52886.712 25/08/12,15:02:41,17,08,1, 11.9,1,1, 20.798, 10720.846, 392.571, 52886.731 25/08/12,15:02:41,18,08,1, 11.9,1,1, 20.798, 10720.877, 392.534, 52886.729 25/08/12,15:02:41,19,08,1, 11.9,1,1, 20.798, 10720.854, 392.545, 52886.750 25/08/12,15:02:42,00,08,1, 11.9,1,1, 20.796, 10720.848, 392.545, 52886.750 25/08/12,15:02:42,01,08,1, 11.9,1,1, 20.796, 10720.906, 392.529, 52886.722 25/08/12,15:02:42,02,08,1, 11.9,1,1, 20.796, 10720.949, 392.536, 52886.715 25/08/12,15:02:42,03,08,1, 11.9,1,1, 20.796, 10720.936, 392.541, 52886.673 25/08/12,15:02:42,04,08,1, 11.9,1,1, 20.796, 10720.947, 392.542, 52886.686 25/08/12,15:02:42,05,08,1, 11.9,1,1, 20.796, 10720.970, 392.548, 52886.732 25/08/12,15:02:42,06,08,1, 11.9,1,1, 20.796, 10720.969, 392.536, 52886.746 25/08/12,15:02:42,07,08,1, 11.9,1,1, 20.796, 10720.984, 392.533, 52886.689 25/08/12,15:02:42,08,08,1, 11.9,1,1, 20.796, 10720.995, 392.538, 52886.686 25/08/12,15:02:42,09,08,1, 11.9,1,1, 20.796, 10721.040, 392.573, 52886.762 25/08/12,15:02:42,10,08,1, 11.9,1,1, 20.796, 10721.066, 392.594, 52886.811 25/08/12,15:02:42,11,08,1, 11.9,1,1, 20.796, 10721.098, 392.596, 52886.790 25/08/12,15:02:42,12,08,1, 11.9,1,1, 20.796, 10721.090, 392.612, 52886.814 25/08/12,15:02:42,13,08,1, 11.9,1,1, 20.796, 10721.096, 392.632, 52886.815 25/08/12,15:02:42,14,08,1, 11.9,1,1, 20.796, 10721.142, 392.683, 52886.803 25/08/12,15:02:42,15,08,1, 11.9,1,1, 20.796, 10721.132, 392.688, 52886.847 25/08/12,15:02:42,16,08,1, 11.9,1,1, 20.796, 10721.156, 392.693, 52886.745 25/08/12,15:02:42,17,08,1, 11.9,1,1, 20.796, 10721.183, 392.731, 52886.850 25/08/12,15:02:42,18,08,1, 11.9,1,1, 20.796, 10721.170, 392.715, 52886.830 25/08/12,15:02:42,19,08,1, 11.9,1,1, 20.796, 10721.221, 392.715, 52886.895 25/08/12,15:02:43,00,08,1, 11.9,1,1, 20.796, 10721.215, 392.715, 52886.895 25/08/12,15:02:43,01,08,1, 11.9,1,1, 20.796, 10721.237, 392.733, 52886.818 25/08/12,15:02:43,02,08,1, 11.9,1,1, 20.796, 10721.260, 392.748, 52886.856 25/08/12,15:02:43,03,08,1, 11.9,1,1, 20.796, 10721.275, 392.730, 52886.877 25/08/12,15:02:43,04,08,1, 11.9,1,1, 20.796, 10721.296, 392.734, 52886.872 25/08/12,15:02:43,05,08,1, 11.9,1,1, 20.796, 10721.292, 392.724, 52886.880 25/08/12,15:02:43,06,08,1, 11.9,1,1, 20.796, 10721.284, 392.687, 52886.750 25/08/12,15:02:43,07,08,1, 11.9,1,1, 20.796, 10721.317, 392.707, 52886.886 25/08/12,15:02:43,08,08,1, 11.9,1,1, 20.796, 10721.334, 392.678, 52886.836 25/08/12,15:02:43,09,08,1, 11.9,1,1, 20.796, 10721.345, 392.694, 52886.829 25/08/12,15:02:43,10,08,1, 11.9,1,1, 20.796, 10721.346, 392.706, 52886.797 25/08/12,15:02:43,11,08,1, 11.9,1,1, 20.796, 10721.353, 392.698, 52886.763 25/08/12,15:02:43,12,08,1, 11.9,1,1, 20.796, 10721.358, 392.720, 52886.786 25/08/12,15:02:43,13,08,1, 11.9,1,1, 20.796, 10721.384, 392.721, 52886.824 25/08/12,15:02:43,14,08,1, 11.9,1,1, 20.796, 10721.425, 392.699, 52886.814 25/08/12,15:02:43,15,08,1, 11.9,1,1, 20.796, 10721.423, 392.732, 52886.779 25/08/12,15:02:43,16,08,1, 11.9,1,1, 20.796, 10721.450, 392.731, 52886.916 25/08/12,15:02:43,17,08,1, 11.9,1,1, 20.796, 10721.446, 392.764, 52886.852 25/08/12,15:02:43,18,08,1, 11.9,1,1, 20.796, 10721.474, 392.797, 52886.895 25/08/12,15:02:43,19,08,1, 11.9,1,1, 20.796, 10721.483, 392.787, 52886.876 25/08/12,15:02:44,00,07,1, 11.9,1,1, 20.798, 10721.482, 392.787, 52886.876 25/08/12,15:02:44,01,07,1, 11.9,1,1, 20.798, 10721.524, 392.814, 52886.919 25/08/12,15:02:44,02,07,1, 11.9,1,1, 20.798, 10721.557, 392.855, 52886.949 25/08/12,15:02:44,03,07,1, 11.9,1,1, 20.798, 10721.581, 392.862, 52886.895 25/08/12,15:02:44,04,07,1, 11.9,1,1, 20.798, 10721.580, 392.867, 52886.965 25/08/12,15:02:44,05,07,1, 11.9,1,1, 20.798, 10721.614, 392.901, 52887.000 25/08/12,15:02:44,06,07,1, 11.9,1,1, 20.798, 10721.606, 392.900, 52886.893 25/08/12,15:02:44,07,07,1, 11.9,1,1, 20.798, 10721.653, 392.932, 52887.008 25/08/12,15:02:44,08,07,1, 11.9,1,1, 20.798, 10721.640, 392.918, 52886.935 25/08/12,15:02:44,09,07,1, 11.9,1,1, 20.798, 10721.628, 392.916, 52886.958 25/08/12,15:02:44,10,07,1, 11.9,1,1, 20.798, 10721.630, 392.931, 52886.938 25/08/12,15:02:44,11,07,1, 11.9,1,1, 20.798, 10721.671, 392.918, 52886.944 25/08/12,15:02:44,12,07,1, 11.9,1,1, 20.798, 10721.676, 392.938, 52886.975 25/08/12,15:02:44,13,07,1, 11.9,1,1, 20.798, 10721.700, 392.913, 52886.929 25/08/12,15:02:44,14,07,1, 11.9,1,1, 20.798, 10721.721, 392.937, 52886.934 25/08/12,15:02:44,15,07,1, 11.9,1,1, 20.798, 10721.715, 392.918, 52886.909 25/08/12,15:02:44,16,07,1, 11.9,1,1, 20.798, 10721.747, 392.913, 52886.960 25/08/12,15:02:44,17,07,1, 11.9,1,1, 20.798, 10721.748, 392.904, 52886.914 25/08/12,15:02:44,18,07,1, 11.9,1,1, 20.798, 10721.763, 392.907, 52886.891 25/08/12,15:02:44,19,07,1, 11.9,1,1, 20.798, 10721.778, 392.914, 52886.909 25/08/12,15:02:45,00,07,1, 11.9,1,1, 20.798, 10721.774, 392.914, 52886.909 25/08/12,15:02:45,01,07,1, 11.9,1,1, 20.798, 10721.786, 392.893, 52886.914 25/08/12,15:02:45,02,07,1, 11.9,1,1, 20.798, 10721.817, 392.888, 52886.940 25/08/12,15:02:45,03,07,1, 11.9,1,1, 20.798, 10721.839, 392.897, 52886.987 25/08/12,15:02:45,04,07,1, 11.9,1,1, 20.798, 10721.847, 392.901, 52886.941 25/08/12,15:02:45,05,07,1, 11.9,1,1, 20.798, 10721.850, 392.919, 52886.918 25/08/12,15:02:45,06,07,1, 11.9,1,1, 20.798, 10721.882, 392.931, 52886.960 25/08/12,15:02:45,07,07,1, 11.9,1,1, 20.798, 10721.901, 392.975, 52886.952 25/08/12,15:02:45,08,07,1, 11.9,1,1, 20.798, 10721.902, 392.965, 52887.024 25/08/12,15:02:45,09,07,1, 11.9,1,1, 20.798, 10721.929, 392.979, 52886.965 25/08/12,15:02:45,10,07,1, 11.9,1,1, 20.798, 10721.959, 393.004, 52887.019 25/08/12,15:02:45,11,07,1, 11.9,1,1, 20.798, 10721.967, 393.033, 52886.987 25/08/12,15:02:45,12,07,1, 11.9,1,1, 20.798, 10722.010, 393.037, 52887.016 25/08/12,15:02:45,13,07,1, 11.9,1,1, 20.798, 10722.016, 393.043, 52887.051 25/08/12,15:02:45,14,07,1, 11.9,1,1, 20.798, 10722.010, 393.086, 52887.067 25/08/12,15:02:45,15,07,1, 11.9,1,1, 20.798, 10722.055, 393.117, 52887.049 25/08/12,15:02:45,16,07,1, 11.9,1,1, 20.798, 10722.046, 393.111, 52887.056 25/08/12,15:02:45,17,07,1, 11.9,1,1, 20.798, 10722.081, 393.151, 52887.133 25/08/12,15:02:45,18,07,1, 11.9,1,1, 20.798, 10722.097, 393.123, 52887.055 25/08/12,15:02:45,19,07,1, 11.9,1,1, 20.798, 10722.137, 393.159, 52887.105 25/08/12,15:02:46,00,07,1, 11.9,1,1, 20.798, 10722.133, 393.159, 52887.105 25/08/12,15:02:46,01,07,1, 11.9,1,1, 20.798, 10722.135, 393.158, 52887.142 25/08/12,15:02:46,02,07,1, 11.9,1,1, 20.798, 10722.137, 393.167, 52887.075 25/08/12,15:02:46,03,07,1, 11.9,1,1, 20.798, 10722.158, 393.151, 52887.106 25/08/12,15:02:46,04,07,1, 11.9,1,1, 20.798, 10722.131, 393.169, 52887.136 25/08/12,15:02:46,05,07,1, 11.9,1,1, 20.798, 10722.146, 393.147, 52887.062 25/08/12,15:02:46,06,07,1, 11.9,1,1, 20.798, 10722.159, 393.175, 52887.090 25/08/12,15:02:46,07,07,1, 11.9,1,1, 20.798, 10722.188, 393.139, 52887.057 25/08/12,15:02:46,08,07,1, 11.9,1,1, 20.798, 10722.202, 393.149, 52887.069 25/08/12,15:02:46,09,07,1, 11.9,1,1, 20.798, 10722.201, 393.141, 52887.117 25/08/12,15:02:46,10,07,1, 11.9,1,1, 20.798, 10722.201, 393.144, 52887.093 25/08/12,15:02:46,11,07,1, 11.9,1,1, 20.798, 10722.213, 393.125, 52887.136 25/08/12,15:02:46,12,07,1, 11.9,1,1, 20.798, 10722.251, 393.142, 52887.050 25/08/12,15:02:46,13,07,1, 11.9,1,1, 20.798, 10722.240, 393.133, 52887.055 25/08/12,15:02:46,14,07,1, 11.9,1,1, 20.798, 10722.260, 393.147, 52887.098 25/08/12,15:02:46,15,07,1, 11.9,1,1, 20.798, 10722.278, 393.150, 52887.076 25/08/12,15:02:46,16,07,1, 11.9,1,1, 20.798, 10722.270, 393.154, 52887.121 25/08/12,15:02:46,17,07,1, 11.9,1,1, 20.798, 10722.288, 393.177, 52887.147 25/08/12,15:02:46,18,07,1, 11.9,1,1, 20.798, 10722.293, 393.154, 52887.055 25/08/12,15:02:46,19,07,1, 11.9,1,1, 20.798, 10722.333, 393.170, 52887.073 25/08/12,15:02:47,00,07,1, 11.8,1,1, 20.797, 10722.333, 393.170, 52887.073 25/08/12,15:02:47,01,07,1, 11.8,1,1, 20.797, 10722.364, 393.201, 52887.095 25/08/12,15:02:47,02,07,1, 11.8,1,1, 20.797, 10722.365, 393.216, 52887.076 25/08/12,15:02:47,03,07,1, 11.8,1,1, 20.797, 10722.401, 393.227, 52887.151 25/08/12,15:02:47,04,07,1, 11.8,1,1, 20.797, 10722.410, 393.258, 52887.130 25/08/12,15:02:47,05,07,1, 11.8,1,1, 20.797, 10722.420, 393.285, 52887.157 25/08/12,15:02:47,06,07,1, 11.8,1,1, 20.797, 10722.421, 393.273, 52887.131 25/08/12,15:02:47,07,07,1, 11.8,1,1, 20.797, 10722.421, 393.295, 52887.165 25/08/12,15:02:47,08,07,1, 11.8,1,1, 20.797, 10722.472, 393.303, 52887.184 25/08/12,15:02:47,09,07,1, 11.8,1,1, 20.797, 10722.470, 393.336, 52887.164 25/08/12,15:02:47,10,07,1, 11.8,1,1, 20.797, 10722.479, 393.363, 52887.221 25/08/12,15:02:47,11,07,1, 11.8,1,1, 20.797, 10722.481, 393.364, 52887.207 25/08/12,15:02:47,12,07,1, 11.8,1,1, 20.797, 10722.512, 393.387, 52887.192 25/08/12,15:02:47,13,07,1, 11.8,1,1, 20.797, 10722.540, 393.417, 52887.236 25/08/12,15:02:47,14,07,1, 11.8,1,1, 20.797, 10722.538, 393.414, 52887.273 25/08/12,15:02:47,15,07,1, 11.8,1,1, 20.797, 10722.552, 393.441, 52887.249 25/08/12,15:02:47,16,07,1, 11.8,1,1, 20.797, 10722.556, 393.435, 52887.254 25/08/12,15:02:47,17,07,1, 11.8,1,1, 20.797, 10722.576, 393.441, 52887.245 25/08/12,15:02:47,18,07,1, 11.8,1,1, 20.797, 10722.584, 393.434, 52887.231 25/08/12,15:02:47,19,07,1, 11.8,1,1, 20.797, 10722.596, 393.471, 52887.266 25/08/12,15:02:48,00,07,1, 12.0,1,1, 20.797, 10722.592, 393.471, 52887.266 25/08/12,15:02:48,01,07,1, 12.0,1,1, 20.797, 10722.625, 393.489, 52887.275 25/08/12,15:02:48,02,07,1, 12.0,1,1, 20.797, 10722.638, 393.479, 52887.280 25/08/12,15:02:48,03,07,1, 12.0,1,1, 20.797, 10722.647, 393.497, 52887.271 25/08/12,15:02:48,04,07,1, 12.0,1,1, 20.797, 10722.649, 393.497, 52887.240 25/08/12,15:02:48,05,07,1, 12.0,1,1, 20.797, 10722.666, 393.512, 52887.245 25/08/12,15:02:48,06,07,1, 12.0,1,1, 20.797, 10722.660, 393.505, 52887.225 25/08/12,15:02:48,07,07,1, 12.0,1,1, 20.797, 10722.678, 393.500, 52887.279 25/08/12,15:02:48,08,07,1, 12.0,1,1, 20.797, 10722.677, 393.534, 52887.234 25/08/12,15:02:48,09,07,1, 12.0,1,1, 20.797, 10722.668, 393.495, 52887.272 25/08/12,15:02:48,10,07,1, 12.0,1,1, 20.797, 10722.708, 393.521, 52887.256 25/08/12,15:02:48,11,07,1, 12.0,1,1, 20.797, 10722.710, 393.532, 52887.305 25/08/12,15:02:48,12,07,1, 12.0,1,1, 20.797, 10722.713, 393.526, 52887.256 25/08/12,15:02:48,13,07,1, 12.0,1,1, 20.797, 10722.728, 393.488, 52887.308 25/08/12,15:02:48,14,07,1, 12.0,1,1, 20.797, 10722.727, 393.527, 52887.250 25/08/12,15:02:48,15,07,1, 12.0,1,1, 20.797, 10722.748, 393.518, 52887.238 25/08/12,15:02:48,16,07,1, 12.0,1,1, 20.797, 10722.765, 393.489, 52887.286 25/08/12,15:02:48,17,07,1, 12.0,1,1, 20.797, 10722.751, 393.516, 52887.297 25/08/12,15:02:48,18,07,1, 12.0,1,1, 20.797, 10722.762, 393.548, 52887.298 25/08/12,15:02:48,19,07,1, 12.0,1,1, 20.797, 10722.774, 393.550, 52887.307 25/08/12,15:02:49,00,07,1, 12.0,1,1, 20.797, 10722.767, 393.550, 52887.307 25/08/12,15:02:49,01,07,1, 12.0,1,1, 20.797, 10722.807, 393.553, 52887.257 25/08/12,15:02:49,02,07,1, 12.0,1,1, 20.797, 10722.811, 393.578, 52887.357 25/08/12,15:02:49,03,07,1, 12.0,1,1, 20.797, 10722.843, 393.561, 52887.283 25/08/12,15:02:49,04,07,1, 12.0,1,1, 20.797, 10722.839, 393.591, 52887.326 25/08/12,15:02:49,05,07,1, 12.0,1,1, 20.797, 10722.835, 393.616, 52887.359 25/08/12,15:02:49,06,07,1, 12.0,1,1, 20.797, 10722.867, 393.633, 52887.265 25/08/12,15:02:49,07,07,1, 12.0,1,1, 20.797, 10722.887, 393.610, 52887.302 25/08/12,15:02:49,08,07,1, 12.0,1,1, 20.797, 10722.896, 393.668, 52887.363 25/08/12,15:02:49,09,07,1, 12.0,1,1, 20.797, 10722.895, 393.665, 52887.295 25/08/12,15:02:49,10,07,1, 12.0,1,1, 20.797, 10722.902, 393.699, 52887.326 25/08/12,15:02:49,11,07,1, 12.0,1,1, 20.797, 10722.938, 393.681, 52887.353 25/08/12,15:02:49,12,07,1, 12.0,1,1, 20.797, 10722.971, 393.733, 52887.397 25/08/12,15:02:49,13,07,1, 12.0,1,1, 20.797, 10722.971, 393.747, 52887.373 25/08/12,15:02:49,14,07,1, 12.0,1,1, 20.797, 10722.962, 393.718, 52887.374 25/08/12,15:02:49,15,07,1, 12.0,1,1, 20.797, 10722.976, 393.767, 52887.455 25/08/12,15:02:49,16,07,1, 12.0,1,1, 20.797, 10722.991, 393.763, 52887.410 25/08/12,15:02:49,17,07,1, 12.0,1,1, 20.797, 10723.018, 393.785, 52887.405 25/08/12,15:02:49,18,07,1, 12.0,1,1, 20.797, 10723.027, 393.793, 52887.446 25/08/12,15:02:49,19,07,1, 12.0,1,1, 20.797, 10723.049, 393.809, 52887.424 25/08/12,15:02:50,00,07,1, 11.9,1,1, 20.797, 10723.042, 393.809, 52887.424 25/08/12,15:02:50,01,07,1, 11.9,1,1, 20.797, 10723.034, 393.860, 52887.524 25/08/12,15:02:50,02,07,1, 11.9,1,1, 20.797, 10723.072, 393.878, 52887.461 25/08/12,15:02:50,03,07,1, 11.9,1,1, 20.797, 10723.089, 393.894, 52887.454 25/08/12,15:02:50,04,07,1, 11.9,1,1, 20.797, 10723.086, 393.903, 52887.548 25/08/12,15:02:50,05,07,1, 11.9,1,1, 20.797, 10723.090, 393.912, 52887.457 25/08/12,15:02:50,06,07,1, 11.9,1,1, 20.797, 10723.094, 393.903, 52887.424 25/08/12,15:02:50,07,07,1, 11.9,1,1, 20.797, 10723.115, 393.927, 52887.481 25/08/12,15:02:50,08,07,1, 11.9,1,1, 20.797, 10723.116, 393.925, 52887.470 25/08/12,15:02:50,09,07,1, 11.9,1,1, 20.797, 10723.143, 393.945, 52887.371 25/08/12,15:02:50,10,07,1, 11.9,1,1, 20.797, 10723.148, 393.935, 52887.438 25/08/12,15:02:50,11,07,1, 11.9,1,1, 20.797, 10723.165, 393.954, 52887.465 25/08/12,15:02:50,12,07,1, 11.9,1,1, 20.797, 10723.161, 393.955, 52887.465 25/08/12,15:02:50,13,07,1, 11.9,1,1, 20.797, 10723.160, 393.936, 52887.436 25/08/12,15:02:50,14,07,1, 11.9,1,1, 20.797, 10723.194, 393.964, 52887.484 25/08/12,15:02:50,15,07,1, 11.9,1,1, 20.797, 10723.186, 393.943, 52887.452 25/08/12,15:02:50,16,07,1, 11.9,1,1, 20.797, 10723.202, 393.951, 52887.503 25/08/12,15:02:50,17,07,1, 11.9,1,1, 20.797, 10723.225, 393.972, 52887.494 25/08/12,15:02:50,18,07,1, 11.9,1,1, 20.797, 10723.219, 393.963, 52887.448 25/08/12,15:02:50,19,07,1, 11.9,1,1, 20.797, 10723.229, 393.963, 52887.485 25/08/12,15:02:51,00,07,1, 11.9,1,1, 20.795, 10723.226, 393.963, 52887.485 25/08/12,15:02:51,01,07,1, 11.9,1,1, 20.795, 10723.254, 393.958, 52887.529 25/08/12,15:02:51,02,07,1, 11.9,1,1, 20.795, 10723.257, 393.987, 52887.454 25/08/12,15:02:51,03,07,1, 11.9,1,1, 20.795, 10723.280, 393.980, 52887.494 25/08/12,15:02:51,04,07,1, 11.9,1,1, 20.795, 10723.275, 393.997, 52887.531 25/08/12,15:02:51,05,07,1, 11.9,1,1, 20.795, 10723.289, 393.984, 52887.459 25/08/12,15:02:51,06,07,1, 11.9,1,1, 20.795, 10723.313, 394.008, 52887.440 25/08/12,15:02:51,07,07,1, 11.9,1,1, 20.795, 10723.313, 393.997, 52887.513 25/08/12,15:02:51,08,07,1, 11.9,1,1, 20.795, 10723.311, 394.015, 52887.497 25/08/12,15:02:51,09,07,1, 11.9,1,1, 20.795, 10723.323, 394.013, 52887.424 25/08/12,15:02:51,10,07,1, 11.9,1,1, 20.795, 10723.364, 394.038, 52887.493 25/08/12,15:02:51,11,07,1, 11.9,1,1, 20.795, 10723.367, 394.038, 52887.464 25/08/12,15:02:51,12,07,1, 11.9,1,1, 20.795, 10723.370, 394.038, 52887.530 25/08/12,15:02:51,13,07,1, 11.9,1,1, 20.795, 10723.373, 394.042, 52887.485 25/08/12,15:02:51,14,07,1, 11.9,1,1, 20.795, 10723.365, 394.052, 52887.484 25/08/12,15:02:51,15,07,1, 11.9,1,1, 20.795, 10723.404, 394.065, 52887.471 25/08/12,15:02:51,16,07,1, 11.9,1,1, 20.795, 10723.375, 394.083, 52887.482 25/08/12,15:02:51,17,07,1, 11.9,1,1, 20.795, 10723.435, 394.095, 52887.486 25/08/12,15:02:51,18,07,1, 11.9,1,1, 20.795, 10723.419, 394.112, 52887.476 25/08/12,15:02:51,19,07,1, 11.9,1,1, 20.795, 10723.422, 394.102, 52887.445 25/08/12,15:02:52,00,08,1, 11.9,1,1, 20.796, 10723.418, 394.102, 52887.445 25/08/12,15:02:52,01,08,1, 11.9,1,1, 20.796, 10723.450, 394.140, 52887.484 25/08/12,15:02:52,02,08,1, 11.9,1,1, 20.796, 10723.462, 394.168, 52887.561 25/08/12,15:02:52,03,08,1, 11.9,1,1, 20.796, 10723.462, 394.174, 52887.553 25/08/12,15:02:52,04,08,1, 11.9,1,1, 20.796, 10723.506, 394.199, 52887.497 25/08/12,15:02:52,05,08,1, 11.9,1,1, 20.796, 10723.495, 394.162, 52887.568 25/08/12,15:02:52,06,08,1, 11.9,1,1, 20.796, 10723.507, 394.208, 52887.604 25/08/12,15:02:52,07,08,1, 11.9,1,1, 20.796, 10723.503, 394.186, 52887.559 25/08/12,15:02:52,08,08,1, 11.9,1,1, 20.796, 10723.501, 394.191, 52887.561 25/08/12,15:02:52,09,08,1, 11.9,1,1, 20.796, 10723.513, 394.212, 52887.547 25/08/12,15:02:52,10,08,1, 11.9,1,1, 20.796, 10723.531, 394.229, 52887.582 25/08/12,15:02:52,11,08,1, 11.9,1,1, 20.796, 10723.572, 394.242, 52887.614 25/08/12,15:02:52,12,08,1, 11.9,1,1, 20.796, 10723.545, 394.256, 52887.610 25/08/12,15:02:52,13,08,1, 11.9,1,1, 20.796, 10723.603, 394.255, 52887.544 25/08/12,15:02:52,14,08,1, 11.9,1,1, 20.796, 10723.599, 394.276, 52887.629 25/08/12,15:02:52,15,08,1, 11.9,1,1, 20.796, 10723.612, 394.292, 52887.621 25/08/12,15:02:52,16,08,1, 11.9,1,1, 20.796, 10723.611, 394.310, 52887.632 25/08/12,15:02:52,17,08,1, 11.9,1,1, 20.796, 10723.637, 394.309, 52887.615 25/08/12,15:02:52,18,08,1, 11.9,1,1, 20.796, 10723.621, 394.335, 52887.660 25/08/12,15:02:52,19,08,1, 11.9,1,1, 20.796, 10723.633, 394.315, 52887.589 25/08/12,15:02:53,00,07,1, 12.0,1,1, 20.801, 10723.627, 394.315, 52887.589 25/08/12,15:02:53,01,07,1, 12.0,1,1, 20.801, 10723.649, 394.340, 52887.648 25/08/12,15:02:53,02,07,1, 12.0,1,1, 20.801, 10723.687, 394.379, 52887.663 25/08/12,15:02:53,03,07,1, 12.0,1,1, 20.801, 10723.693, 394.391, 52887.642 25/08/12,15:02:53,04,07,1, 12.0,1,1, 20.801, 10723.686, 394.416, 52887.718 25/08/12,15:02:53,05,07,1, 12.0,1,1, 20.801, 10723.686, 394.441, 52887.615 25/08/12,15:02:53,06,07,1, 12.0,1,1, 20.801, 10723.682, 394.419, 52887.625 25/08/12,15:02:53,07,07,1, 12.0,1,1, 20.801, 10723.711, 394.434, 52887.667 25/08/12,15:02:53,08,07,1, 12.0,1,1, 20.801, 10723.723, 394.454, 52887.646 25/08/12,15:02:53,09,07,1, 12.0,1,1, 20.801, 10723.729, 394.455, 52887.721 25/08/12,15:02:53,10,07,1, 12.0,1,1, 20.801, 10723.738, 394.444, 52887.668 25/08/12,15:02:53,11,07,1, 12.0,1,1, 20.801, 10723.734, 394.482, 52887.664 25/08/12,15:02:53,12,07,1, 12.0,1,1, 20.801, 10723.747, 394.532, 52887.746 25/08/12,15:02:53,13,07,1, 12.0,1,1, 20.801, 10723.761, 394.520, 52887.696 25/08/12,15:02:53,14,07,1, 12.0,1,1, 20.801, 10723.806, 394.529, 52887.792 25/08/12,15:02:53,15,07,1, 12.0,1,1, 20.801, 10723.797, 394.530, 52887.729 25/08/12,15:02:53,16,07,1, 12.0,1,1, 20.801, 10723.817, 394.544, 52887.736 25/08/12,15:02:53,17,07,1, 12.0,1,1, 20.801, 10723.832, 394.550, 52887.781 25/08/12,15:02:53,18,07,1, 12.0,1,1, 20.801, 10723.811, 394.574, 52887.752 25/08/12,15:02:53,19,07,1, 12.0,1,1, 20.801, 10723.819, 394.552, 52887.742 25/08/12,15:02:54,00,07,1, 12.0,1,1, 20.800, 10723.819, 394.552, 52887.742 25/08/12,15:02:54,01,07,1, 12.0,1,1, 20.800, 10723.830, 394.596, 52887.795 25/08/12,15:02:54,02,07,1, 12.0,1,1, 20.800, 10723.823, 394.579, 52887.723 25/08/12,15:02:54,03,07,1, 12.0,1,1, 20.800, 10723.844, 394.578, 52887.757 25/08/12,15:02:54,04,07,1, 12.0,1,1, 20.800, 10723.858, 394.594, 52887.733 25/08/12,15:02:54,05,07,1, 12.0,1,1, 20.800, 10723.852, 394.616, 52887.776 25/08/12,15:02:54,06,07,1, 12.0,1,1, 20.800, 10723.884, 394.622, 52887.796 25/08/12,15:02:54,07,07,1, 12.0,1,1, 20.800, 10723.889, 394.613, 52887.697 25/08/12,15:02:54,08,07,1, 12.0,1,1, 20.800, 10723.880, 394.614, 52887.809 25/08/12,15:02:54,09,07,1, 12.0,1,1, 20.800, 10723.870, 394.641, 52887.782 25/08/12,15:02:54,10,07,1, 12.0,1,1, 20.800, 10723.908, 394.614, 52887.777 25/08/12,15:02:54,11,07,1, 12.0,1,1, 20.800, 10723.919, 394.646, 52887.811 25/08/12,15:02:54,12,07,1, 12.0,1,1, 20.800, 10723.916, 394.603, 52887.759 25/08/12,15:02:54,13,07,1, 12.0,1,1, 20.800, 10723.914, 394.631, 52887.759 25/08/12,15:02:54,14,07,1, 12.0,1,1, 20.800, 10723.937, 394.654, 52887.707 25/08/12,15:02:54,15,07,1, 12.0,1,1, 20.800, 10723.938, 394.661, 52887.797 25/08/12,15:02:54,16,07,1, 12.0,1,1, 20.800, 10723.917, 394.669, 52887.770 25/08/12,15:02:54,17,07,1, 12.0,1,1, 20.800, 10723.949, 394.658, 52887.714 25/08/12,15:02:54,18,07,1, 12.0,1,1, 20.800, 10723.940, 394.637, 52887.815 25/08/12,15:02:54,19,07,1, 12.0,1,1, 20.800, 10723.928, 394.670, 52887.834 25/08/12,15:02:55,00,07,1, 11.9,1,1, 20.799, 10723.927, 394.670, 52887.834 25/08/12,15:02:55,01,07,1, 11.9,1,1, 20.799, 10723.933, 394.671, 52887.828 25/08/12,15:02:55,02,07,1, 11.9,1,1, 20.799, 10723.969, 394.683, 52887.844 25/08/12,15:02:55,03,07,1, 11.9,1,1, 20.799, 10723.932, 394.654, 52887.850 25/08/12,15:02:55,04,07,1, 11.9,1,1, 20.799, 10723.974, 394.709, 52887.904 25/08/12,15:02:55,05,07,1, 11.9,1,1, 20.799, 10723.976, 394.716, 52887.782 25/08/12,15:02:55,06,07,1, 11.9,1,1, 20.799, 10723.975, 394.715, 52887.901 25/08/12,15:02:55,07,07,1, 11.9,1,1, 20.799, 10723.979, 394.687, 52887.795 25/08/12,15:02:55,08,07,1, 11.9,1,1, 20.799, 10723.980, 394.702, 52887.837 25/08/12,15:02:55,09,07,1, 11.9,1,1, 20.799, 10723.964, 394.706, 52887.807 25/08/12,15:02:55,10,07,1, 11.9,1,1, 20.799, 10723.972, 394.720, 52887.800 25/08/12,15:02:55,11,07,1, 11.9,1,1, 20.799, 10724.000, 394.695, 52887.887 25/08/12,15:02:55,12,07,1, 11.9,1,1, 20.799, 10724.007, 394.714, 52887.798 25/08/12,15:02:55,13,07,1, 11.9,1,1, 20.799, 10724.005, 394.709, 52887.848 25/08/12,15:02:55,14,07,1, 11.9,1,1, 20.799, 10723.996, 394.721, 52887.817 25/08/12,15:02:55,15,07,1, 11.9,1,1, 20.799, 10724.018, 394.731, 52887.835 25/08/12,15:02:55,16,07,1, 11.9,1,1, 20.799, 10724.003, 394.711, 52887.801 25/08/12,15:02:55,17,07,1, 11.9,1,1, 20.799, 10724.050, 394.740, 52887.845 25/08/12,15:02:55,18,07,1, 11.9,1,1, 20.799, 10724.025, 394.727, 52887.837 25/08/12,15:02:55,19,07,1, 11.9,1,1, 20.799, 10724.022, 394.720, 52887.779 25/08/12,15:02:56,00,07,1, 12.0,1,1, 20.799, 10724.019, 394.720, 52887.779 25/08/12,15:02:56,01,07,1, 12.0,1,1, 20.799, 10724.026, 394.719, 52887.745 25/08/12,15:02:56,02,07,1, 12.0,1,1, 20.799, 10724.029, 394.741, 52887.788 25/08/12,15:02:56,03,07,1, 12.0,1,1, 20.799, 10724.062, 394.753, 52887.747 25/08/12,15:02:56,04,07,1, 12.0,1,1, 20.799, 10724.070, 394.741, 52887.789 25/08/12,15:02:56,05,07,1, 12.0,1,1, 20.799, 10724.046, 394.797, 52887.817 25/08/12,15:02:56,06,07,1, 12.0,1,1, 20.799, 10724.071, 394.777, 52887.773 25/08/12,15:02:56,07,07,1, 12.0,1,1, 20.799, 10724.069, 394.810, 52887.834 25/08/12,15:02:56,08,07,1, 12.0,1,1, 20.799, 10724.095, 394.790, 52887.792 25/08/12,15:02:56,09,07,1, 12.0,1,1, 20.799, 10724.074, 394.811, 52887.816 25/08/12,15:02:56,10,07,1, 12.0,1,1, 20.799, 10724.059, 394.837, 52887.865 25/08/12,15:02:56,11,07,1, 12.0,1,1, 20.799, 10724.112, 394.805, 52887.848 25/08/12,15:02:56,12,07,1, 12.0,1,1, 20.799, 10724.096, 394.819, 52887.838 25/08/12,15:02:56,13,07,1, 12.0,1,1, 20.799, 10724.094, 394.793, 52887.807 25/08/12,15:02:56,14,07,1, 12.0,1,1, 20.799, 10724.105, 394.822, 52887.861 25/08/12,15:02:56,15,07,1, 12.0,1,1, 20.799, 10724.110, 394.846, 52887.849 25/08/12,15:02:56,16,07,1, 12.0,1,1, 20.799, 10724.101, 394.857, 52887.874 25/08/12,15:02:56,17,07,1, 12.0,1,1, 20.799, 10724.129, 394.859, 52887.818 25/08/12,15:02:56,18,07,1, 12.0,1,1, 20.799, 10724.112, 394.866, 52887.836 25/08/12,15:02:56,19,07,1, 12.0,1,1, 20.799, 10724.143, 394.882, 52887.856 25/08/12,15:02:57,00,07,1, 11.9,1,1, 20.802, 10724.136, 394.882, 52887.856 25/08/12,15:02:57,01,07,1, 11.9,1,1, 20.802, 10724.130, 394.887, 52887.915 25/08/12,15:02:57,02,07,1, 11.9,1,1, 20.802, 10724.195, 395.009, 52888.258 25/08/12,15:02:57,03,07,1, 11.9,1,1, 20.802, 10724.182, 395.041, 52888.214 25/08/12,15:02:57,04,07,1, 11.9,1,1, 20.802, 10724.190, 395.015, 52888.281 25/08/12,15:02:57,05,07,1, 11.9,1,1, 20.802, 10724.194, 395.019, 52888.252 25/08/12,15:02:57,06,07,1, 11.9,1,1, 20.802, 10724.215, 395.036, 52888.216 25/08/12,15:02:57,07,07,1, 11.9,1,1, 20.802, 10724.214, 395.051, 52888.288 25/08/12,15:02:57,08,07,1, 11.9,1,1, 20.802, 10724.236, 395.050, 52888.264 25/08/12,15:02:57,09,07,1, 11.9,1,1, 20.802, 10724.204, 395.059, 52888.281 25/08/12,15:02:57,10,07,1, 11.9,1,1, 20.802, 10724.240, 395.070, 52888.216 25/08/12,15:02:57,11,07,1, 11.9,1,1, 20.802, 10724.237, 395.062, 52888.287 25/08/12,15:02:57,12,07,1, 11.9,1,1, 20.802, 10724.268, 395.067, 52888.272 25/08/12,15:02:57,13,07,1, 11.9,1,1, 20.802, 10724.280, 395.054, 52888.226 25/08/12,15:02:57,14,07,1, 11.9,1,1, 20.802, 10724.262, 395.084, 52888.262 25/08/12,15:02:57,15,07,1, 11.9,1,1, 20.802, 10724.252, 395.092, 52888.271 25/08/12,15:02:57,16,07,1, 11.9,1,1, 20.802, 10724.269, 395.101, 52888.251 25/08/12,15:02:57,17,07,1, 11.9,1,1, 20.802, 10724.278, 395.102, 52888.328 25/08/12,15:02:57,18,07,1, 11.9,1,1, 20.802, 10724.274, 395.099, 52888.305 25/08/12,15:02:57,19,07,1, 11.9,1,1, 20.802, 10724.290, 395.142, 52888.300 25/08/12,15:02:58,00,07,1, 12.0,1,1, 20.800, 10724.286, 395.142, 52888.300 25/08/12,15:02:58,01,07,1, 12.0,1,1, 20.800, 10724.297, 395.124, 52888.255 25/08/12,15:02:58,02,07,1, 12.0,1,1, 20.800, 10724.296, 395.143, 52888.288 25/08/12,15:02:58,03,07,1, 12.0,1,1, 20.800, 10724.330, 395.132, 52888.314 25/08/12,15:02:58,04,07,1, 12.0,1,1, 20.800, 10724.330, 395.140, 52888.299 25/08/12,15:02:58,05,07,1, 12.0,1,1, 20.800, 10724.296, 395.138, 52888.345 25/08/12,15:02:58,06,07,1, 12.0,1,1, 20.800, 10724.312, 395.160, 52888.320 25/08/12,15:02:58,07,07,1, 12.0,1,1, 20.800, 10724.324, 395.154, 52888.362 25/08/12,15:02:58,08,07,1, 12.0,1,1, 20.800, 10724.332, 395.167, 52888.307 25/08/12,15:02:58,09,07,1, 12.0,1,1, 20.800, 10724.356, 395.207, 52888.340 25/08/12,15:02:58,10,07,1, 12.0,1,1, 20.800, 10724.350, 395.170, 52888.316 25/08/12,15:02:58,11,07,1, 12.0,1,1, 20.800, 10724.362, 395.206, 52888.357 25/08/12,15:02:58,12,07,1, 12.0,1,1, 20.800, 10724.368, 395.200, 52888.379 25/08/12,15:02:58,13,07,1, 12.0,1,1, 20.800, 10724.366, 395.214, 52888.308 25/08/12,15:02:58,14,07,1, 12.0,1,1, 20.800, 10724.384, 395.214, 52888.300 25/08/12,15:02:58,15,07,1, 12.0,1,1, 20.800, 10724.387, 395.232, 52888.371 25/08/12,15:02:58,16,07,1, 12.0,1,1, 20.800, 10724.403, 395.223, 52888.372 25/08/12,15:02:58,17,07,1, 12.0,1,1, 20.800, 10724.409, 395.241, 52888.399 25/08/12,15:02:58,18,07,1, 12.0,1,1, 20.800, 10724.399, 395.246, 52888.380 25/08/12,15:02:58,19,07,1, 12.0,1,1, 20.800, 10724.399, 395.263, 52888.372 25/08/12,15:02:59,00,08,1, 12.0,1,1, 20.799, 10724.394, 395.263, 52888.372 25/08/12,15:02:59,01,08,1, 12.0,1,1, 20.799, 10724.393, 395.236, 52888.339 25/08/12,15:02:59,02,08,1, 12.0,1,1, 20.799, 10724.438, 395.284, 52888.327 25/08/12,15:02:59,03,08,1, 12.0,1,1, 20.799, 10724.460, 395.270, 52888.334 25/08/12,15:02:59,04,08,1, 12.0,1,1, 20.799, 10724.443, 395.309, 52888.388 25/08/12,15:02:59,05,08,1, 12.0,1,1, 20.799, 10724.463, 395.303, 52888.377 25/08/12,15:02:59,06,08,1, 12.0,1,1, 20.799, 10724.455, 395.313, 52888.417 25/08/12,15:02:59,07,08,1, 12.0,1,1, 20.799, 10724.445, 395.336, 52888.363 25/08/12,15:02:59,08,08,1, 12.0,1,1, 20.799, 10724.466, 395.325, 52888.395 25/08/12,15:02:59,09,08,1, 12.0,1,1, 20.799, 10724.478, 395.337, 52888.372 25/08/12,15:02:59,10,08,1, 12.0,1,1, 20.799, 10724.502, 395.345, 52888.342 25/08/12,15:02:59,11,08,1, 12.0,1,1, 20.799, 10724.483, 395.341, 52888.344 25/08/12,15:02:59,12,08,1, 12.0,1,1, 20.799, 10724.507, 395.390, 52888.379 25/08/12,15:02:59,13,08,1, 12.0,1,1, 20.799, 10724.523, 395.383, 52888.408 25/08/12,15:02:59,14,08,1, 12.0,1,1, 20.799, 10724.497, 395.397, 52888.413 25/08/12,15:02:59,15,08,1, 12.0,1,1, 20.799, 10724.547, 395.400, 52888.438 25/08/12,15:02:59,16,08,1, 12.0,1,1, 20.799, 10724.533, 395.407, 52888.425 25/08/12,15:02:59,17,08,1, 12.0,1,1, 20.799, 10724.525, 395.417, 52888.420 25/08/12,15:02:59,18,08,1, 12.0,1,1, 20.799, 10724.546, 395.427, 52888.459 25/08/12,15:02:59,19,08,1, 12.0,1,1, 20.799, 10724.530, 395.430, 52888.449 25/08/12,15:03:00,00,07,1, 12.0,1,1, 20.800, 10724.528, 395.430, 52888.449 25/08/12,15:03:00,01,07,1, 12.0,1,1, 20.800, 10724.580, 395.440, 52888.409 25/08/12,15:03:00,02,07,1, 12.0,1,1, 20.800, 10724.558, 395.421, 52888.158 25/08/12,15:03:00,03,07,1, 12.0,1,1, 20.800, 10724.555, 395.468, 52888.139 25/08/12,15:03:00,04,07,1, 12.0,1,1, 20.800, 10724.531, 395.451, 52888.141 25/08/12,15:03:00,05,07,1, 12.0,1,1, 20.800, 10724.559, 395.489, 52888.143 25/08/12,15:03:00,06,07,1, 12.0,1,1, 20.800, 10724.567, 395.483, 52888.192 25/08/12,15:03:00,07,07,1, 12.0,1,1, 20.800, 10724.564, 395.475, 52888.173 25/08/12,15:03:00,08,07,1, 12.0,1,1, 20.800, 10724.590, 395.491, 52888.112 25/08/12,15:03:00,09,07,1, 12.0,1,1, 20.800, 10724.590, 395.490, 52888.167 25/08/12,15:03:00,10,07,1, 12.0,1,1, 20.800, 10724.607, 395.524, 52888.141 25/08/12,15:03:00,11,07,1, 12.0,1,1, 20.800, 10724.592, 395.505, 52888.165 25/08/12,15:03:00,12,07,1, 12.0,1,1, 20.800, 10724.603, 395.541, 52888.149 25/08/12,15:03:00,13,07,1, 12.0,1,1, 20.800, 10724.600, 395.534, 52888.221 25/08/12,15:03:00,14,07,1, 12.0,1,1, 20.800, 10724.603, 395.536, 52888.141 25/08/12,15:03:00,15,07,1, 12.0,1,1, 20.800, 10724.600, 395.545, 52888.132 25/08/12,15:03:00,16,07,1, 12.0,1,1, 20.800, 10724.628, 395.535, 52888.175 25/08/12,15:03:00,17,07,1, 12.0,1,1, 20.800, 10724.623, 395.563, 52888.196 25/08/12,15:03:00,18,07,1, 12.0,1,1, 20.800, 10724.644, 395.540, 52888.148 25/08/12,15:03:00,19,07,1, 12.0,1,1, 20.800, 10724.637, 395.562, 52888.167 25/08/12,15:03:01,00,07,1, 11.9,1,1, 20.797, 10724.636, 395.562, 52888.167 25/08/12,15:03:01,01,07,1, 11.9,1,1, 20.797, 10724.648, 395.563, 52888.164 25/08/12,15:03:01,02,07,1, 11.9,1,1, 20.797, 10724.654, 395.570, 52888.194 25/08/12,15:03:01,03,07,1, 11.9,1,1, 20.797, 10724.634, 395.563, 52888.172 25/08/12,15:03:01,04,07,1, 11.9,1,1, 20.797, 10724.666, 395.609, 52888.241 25/08/12,15:03:01,05,07,1, 11.9,1,1, 20.797, 10724.678, 395.574, 52888.164 25/08/12,15:03:01,06,07,1, 11.9,1,1, 20.797, 10724.658, 395.578, 52888.185 25/08/12,15:03:01,07,07,1, 11.9,1,1, 20.797, 10724.654, 395.609, 52888.214 25/08/12,15:03:01,08,07,1, 11.9,1,1, 20.797, 10724.686, 395.590, 52888.157 25/08/12,15:03:01,09,07,1, 11.9,1,1, 20.797, 10724.684, 395.600, 52888.268 25/08/12,15:03:01,10,07,1, 11.9,1,1, 20.797, 10724.678, 395.606, 52888.259 25/08/12,15:03:01,11,07,1, 11.9,1,1, 20.797, 10724.687, 395.598, 52888.180 25/08/12,15:03:01,12,07,1, 11.9,1,1, 20.797, 10724.687, 395.612, 52888.244 25/08/12,15:03:01,13,07,1, 11.9,1,1, 20.797, 10724.703, 395.619, 52888.283 25/08/12,15:03:01,14,07,1, 11.9,1,1, 20.797, 10724.715, 395.628, 52888.221 25/08/12,15:03:01,15,07,1, 11.9,1,1, 20.797, 10724.691, 395.612, 52888.264 25/08/12,15:03:01,16,07,1, 11.9,1,1, 20.797, 10724.708, 395.647, 52888.253 25/08/12,15:03:01,17,07,1, 11.9,1,1, 20.797, 10724.695, 395.636, 52888.232 25/08/12,15:03:01,18,07,1, 11.9,1,1, 20.797, 10724.740, 395.658, 52888.232 25/08/12,15:03:01,19,07,1, 11.9,1,1, 20.797, 10724.756, 395.660, 52888.251 25/08/12,15:03:02,00,07,1, 11.9,1,1, 20.798, 10724.753, 395.660, 52888.251 25/08/12,15:03:02,01,07,1, 11.9,1,1, 20.798, 10724.746, 395.651, 52888.203 25/08/12,15:03:02,02,07,1, 11.9,1,1, 20.798, 10724.739, 395.654, 52888.231 25/08/12,15:03:02,03,07,1, 11.9,1,1, 20.798, 10724.738, 395.671, 52888.209 25/08/12,15:03:02,04,07,1, 11.9,1,1, 20.798, 10724.768, 395.666, 52888.256 25/08/12,15:03:02,05,07,1, 11.9,1,1, 20.798, 10724.765, 395.693, 52888.258 25/08/12,15:03:02,06,07,1, 11.9,1,1, 20.798, 10724.767, 395.655, 52888.241 25/08/12,15:03:02,07,07,1, 11.9,1,1, 20.798, 10724.779, 395.700, 52888.291 25/08/12,15:03:02,08,07,1, 11.9,1,1, 20.798, 10724.766, 395.674, 52888.226 25/08/12,15:03:02,09,07,1, 11.9,1,1, 20.798, 10724.765, 395.655, 52888.187 25/08/12,15:03:02,10,07,1, 11.9,1,1, 20.798, 10724.765, 395.700, 52888.192 25/08/12,15:03:02,11,07,1, 11.9,1,1, 20.798, 10724.774, 395.692, 52888.257 25/08/12,15:03:02,12,07,1, 11.9,1,1, 20.798, 10724.783, 395.706, 52888.211 25/08/12,15:03:02,13,07,1, 11.9,1,1, 20.798, 10724.778, 395.709, 52888.191 25/08/12,15:03:02,14,07,1, 11.9,1,1, 20.798, 10724.803, 395.699, 52888.280 25/08/12,15:03:02,15,07,1, 11.9,1,1, 20.798, 10724.810, 395.741, 52888.220 25/08/12,15:03:02,16,07,1, 11.9,1,1, 20.798, 10724.820, 395.707, 52888.202 25/08/12,15:03:02,17,07,1, 11.9,1,1, 20.798, 10724.791, 395.719, 52888.339 25/08/12,15:03:02,18,07,1, 11.9,1,1, 20.798, 10724.805, 395.751, 52888.292 25/08/12,15:03:02,19,07,1, 11.9,1,1, 20.798, 10724.814, 395.708, 52888.226 25/08/12,15:03:03,00,07,1, 11.9,1,1, 20.802, 10724.812, 395.708, 52888.226 25/08/12,15:03:03,01,07,1, 11.9,1,1, 20.802, 10724.808, 395.754, 52888.276 25/08/12,15:03:03,02,07,1, 11.9,1,1, 20.802, 10724.837, 395.784, 52888.290 25/08/12,15:03:03,03,07,1, 11.9,1,1, 20.802, 10724.844, 395.763, 52888.263 25/08/12,15:03:03,04,07,1, 11.9,1,1, 20.802, 10724.816, 395.774, 52888.273 25/08/12,15:03:03,05,07,1, 11.9,1,1, 20.802, 10724.823, 395.770, 52888.311 25/08/12,15:03:03,06,07,1, 11.9,1,1, 20.802, 10724.853, 395.772, 52888.262 25/08/12,15:03:03,07,07,1, 11.9,1,1, 20.802, 10724.839, 395.801, 52888.303 25/08/12,15:03:03,08,07,1, 11.9,1,1, 20.802, 10724.857, 395.791, 52888.299 25/08/12,15:03:03,09,07,1, 11.9,1,1, 20.802, 10724.841, 395.806, 52888.306 25/08/12,15:03:03,10,07,1, 11.9,1,1, 20.802, 10724.865, 395.804, 52888.292 25/08/12,15:03:03,11,07,1, 11.9,1,1, 20.802, 10724.875, 395.828, 52888.284 25/08/12,15:03:03,12,07,1, 11.9,1,1, 20.802, 10724.874, 395.836, 52888.290 25/08/12,15:03:03,13,07,1, 11.9,1,1, 20.802, 10724.885, 395.839, 52888.335 25/08/12,15:03:03,14,07,1, 11.9,1,1, 20.802, 10724.891, 395.824, 52888.315 25/08/12,15:03:03,15,07,1, 11.9,1,1, 20.802, 10724.890, 395.835, 52888.337 25/08/12,15:03:03,16,07,1, 11.9,1,1, 20.802, 10724.916, 395.842, 52888.343 25/08/12,15:03:03,17,07,1, 11.9,1,1, 20.802, 10724.928, 395.850, 52888.314 25/08/12,15:03:03,18,07,1, 11.9,1,1, 20.802, 10724.916, 395.877, 52888.261 25/08/12,15:03:03,19,07,1, 11.9,1,1, 20.802, 10724.916, 395.864, 52888.322 25/08/12,15:03:04,00,07,1, 11.8,1,1, 20.799, 10724.912, 395.864, 52888.322 25/08/12,15:03:04,01,07,1, 11.8,1,1, 20.799, 10724.946, 395.874, 52888.353 25/08/12,15:03:04,02,07,1, 11.8,1,1, 20.799, 10724.924, 395.888, 52888.349 25/08/12,15:03:04,03,07,1, 11.8,1,1, 20.799, 10724.963, 395.911, 52888.353 25/08/12,15:03:04,04,07,1, 11.8,1,1, 20.799, 10724.933, 395.916, 52888.301 25/08/12,15:03:04,05,07,1, 11.8,1,1, 20.799, 10724.964, 395.909, 52888.396 25/08/12,15:03:04,06,07,1, 11.8,1,1, 20.799, 10724.943, 395.928, 52888.384 25/08/12,15:03:04,07,07,1, 11.8,1,1, 20.799, 10724.973, 395.923, 52888.313 25/08/12,15:03:04,08,07,1, 11.8,1,1, 20.799, 10724.965, 395.918, 52888.314 25/08/12,15:03:04,09,07,1, 11.8,1,1, 20.799, 10724.983, 395.933, 52888.416 25/08/12,15:03:04,10,07,1, 11.8,1,1, 20.799, 10724.980, 395.936, 52888.373 25/08/12,15:03:04,11,07,1, 11.8,1,1, 20.799, 10724.990, 395.946, 52888.353 25/08/12,15:03:04,12,07,1, 11.8,1,1, 20.799, 10725.011, 395.967, 52888.373 25/08/12,15:03:04,13,07,1, 11.8,1,1, 20.799, 10724.999, 395.964, 52888.401 25/08/12,15:03:04,14,07,1, 11.8,1,1, 20.799, 10725.021, 395.940, 52888.386 25/08/12,15:03:04,15,07,1, 11.8,1,1, 20.799, 10725.030, 395.984, 52888.399 25/08/12,15:03:04,16,07,1, 11.8,1,1, 20.799, 10725.022, 395.979, 52888.390 25/08/12,15:03:04,17,07,1, 11.8,1,1, 20.799, 10725.051, 395.979, 52888.366 25/08/12,15:03:04,18,07,1, 11.8,1,1, 20.799, 10725.049, 395.989, 52888.370 25/08/12,15:03:04,19,07,1, 11.8,1,1, 20.799, 10725.037, 395.991, 52888.381 25/08/12,15:03:05,00,08,1, 12.0,1,1, 20.804, 10725.037, 395.991, 52888.381 25/08/12,15:03:05,01,08,1, 12.0,1,1, 20.804, 10725.079, 395.996, 52888.396 25/08/12,15:03:05,02,08,1, 12.0,1,1, 20.804, 10725.099, 395.993, 52888.441 25/08/12,15:03:05,03,08,1, 12.0,1,1, 20.804, 10725.085, 396.024, 52888.455 25/08/12,15:03:05,04,08,1, 12.0,1,1, 20.804, 10725.114, 396.012, 52888.400 25/08/12,15:03:05,05,08,1, 12.0,1,1, 20.804, 10725.125, 396.029, 52888.426 25/08/12,15:03:05,06,08,1, 12.0,1,1, 20.804, 10725.121, 396.043, 52888.423 25/08/12,15:03:05,07,08,1, 12.0,1,1, 20.804, 10725.147, 396.035, 52888.420 25/08/12,15:03:05,08,08,1, 12.0,1,1, 20.804, 10725.168, 396.055, 52888.455 25/08/12,15:03:05,09,08,1, 12.0,1,1, 20.804, 10725.156, 396.035, 52888.385 25/08/12,15:03:05,10,08,1, 12.0,1,1, 20.804, 10725.145, 396.035, 52888.494 25/08/12,15:03:05,11,08,1, 12.0,1,1, 20.804, 10725.147, 396.054, 52888.487 25/08/12,15:03:05,12,08,1, 12.0,1,1, 20.804, 10725.174, 396.056, 52888.424 25/08/12,15:03:05,13,08,1, 12.0,1,1, 20.804, 10725.175, 396.069, 52888.504 25/08/12,15:03:05,14,08,1, 12.0,1,1, 20.804, 10725.175, 396.067, 52888.381 25/08/12,15:03:05,15,08,1, 12.0,1,1, 20.804, 10725.171, 396.070, 52888.433 25/08/12,15:03:05,16,08,1, 12.0,1,1, 20.804, 10725.199, 396.063, 52888.520 25/08/12,15:03:05,17,08,1, 12.0,1,1, 20.804, 10725.203, 396.083, 52888.487 25/08/12,15:03:05,18,08,1, 12.0,1,1, 20.804, 10725.197, 396.088, 52888.547 25/08/12,15:03:05,19,08,1, 12.0,1,1, 20.804, 10725.219, 396.132, 52888.514 25/08/12,15:03:06,00,08,1, 11.9,1,1, 20.802, 10725.212, 396.132, 52888.514 25/08/12,15:03:06,01,08,1, 11.9,1,1, 20.802, 10725.234, 396.127, 52888.525 25/08/12,15:03:06,02,08,1, 11.9,1,1, 20.802, 10725.241, 396.118, 52888.507 25/08/12,15:03:06,03,08,1, 11.9,1,1, 20.802, 10725.243, 396.125, 52888.527 25/08/12,15:03:06,04,08,1, 11.9,1,1, 20.802, 10725.272, 396.133, 52888.540 25/08/12,15:03:06,05,08,1, 11.9,1,1, 20.802, 10725.258, 396.148, 52888.524 25/08/12,15:03:06,06,08,1, 11.9,1,1, 20.802, 10725.256, 396.158, 52888.525 25/08/12,15:03:06,07,08,1, 11.9,1,1, 20.802, 10725.303, 396.128, 52888.369 25/08/12,15:03:06,08,08,1, 11.9,1,1, 20.802, 10725.272, 396.166, 52888.378 25/08/12,15:03:06,09,08,1, 11.9,1,1, 20.802, 10725.314, 396.164, 52888.425 25/08/12,15:03:06,10,08,1, 11.9,1,1, 20.802, 10725.283, 396.207, 52888.662 25/08/12,15:03:06,11,08,1, 11.9,1,1, 20.802, 10725.322, 396.192, 52888.604 25/08/12,15:03:06,12,08,1, 11.9,1,1, 20.802, 10725.342, 396.200, 52888.459 25/08/12,15:03:06,13,08,1, 11.9,1,1, 20.802, 10725.330, 396.228, 52888.584 25/08/12,15:03:06,14,08,1, 11.9,1,1, 20.802, 10725.350, 396.210, 52888.519 25/08/12,15:03:06,15,08,1, 11.9,1,1, 20.802, 10725.377, 396.231, 52888.565 25/08/12,15:03:06,16,08,1, 11.9,1,1, 20.802, 10725.370, 396.230, 52888.552 25/08/12,15:03:06,17,08,1, 11.9,1,1, 20.802, 10725.390, 396.255, 52888.600 25/08/12,15:03:06,18,08,1, 11.9,1,1, 20.802, 10725.389, 396.262, 52888.601 25/08/12,15:03:06,19,08,1, 11.9,1,1, 20.802, 10725.370, 396.266, 52888.630 25/08/12,15:03:07,00,09,1, 11.9,1,1, 20.799, 10725.362, 396.266, 52888.630 25/08/12,15:03:07,01,09,1, 11.9,1,1, 20.799, 10725.399, 396.288, 52888.561 25/08/12,15:03:07,02,09,1, 11.9,1,1, 20.799, 10725.431, 396.292, 52888.582 25/08/12,15:03:07,03,09,1, 11.9,1,1, 20.799, 10725.423, 396.288, 52888.629 25/08/12,15:03:07,04,09,1, 11.9,1,1, 20.799, 10725.432, 396.296, 52888.633 25/08/12,15:03:07,05,09,1, 11.9,1,1, 20.799, 10725.448, 396.288, 52888.615 25/08/12,15:03:07,06,09,1, 11.9,1,1, 20.799, 10725.445, 396.312, 52888.582 25/08/12,15:03:07,07,09,1, 11.9,1,1, 20.799, 10725.469, 396.322, 52888.673 25/08/12,15:03:07,08,09,1, 11.9,1,1, 20.799, 10725.485, 396.325, 52888.580 25/08/12,15:03:07,09,09,1, 11.9,1,1, 20.799, 10725.498, 396.295, 52888.611 25/08/12,15:03:07,10,09,1, 11.9,1,1, 20.799, 10725.477, 396.349, 52888.612 25/08/12,15:03:07,11,09,1, 11.9,1,1, 20.799, 10725.518, 396.366, 52888.642 25/08/12,15:03:07,12,09,1, 11.9,1,1, 20.799, 10725.507, 396.344, 52888.588 25/08/12,15:03:07,13,09,1, 11.9,1,1, 20.799, 10725.513, 396.388, 52888.620 25/08/12,15:03:07,14,09,1, 11.9,1,1, 20.799, 10725.525, 396.363, 52888.685 25/08/12,15:03:07,15,09,1, 11.9,1,1, 20.799, 10725.541, 396.383, 52888.689 25/08/12,15:03:07,16,09,1, 11.9,1,1, 20.799, 10725.557, 396.418, 52888.626 25/08/12,15:03:07,17,09,1, 11.9,1,1, 20.799, 10725.564, 396.376, 52888.653 25/08/12,15:03:07,18,09,1, 11.9,1,1, 20.799, 10725.578, 396.392, 52888.637 25/08/12,15:03:07,19,09,1, 11.9,1,1, 20.799, 10725.564, 396.421, 52888.745 25/08/12,15:03:08,00,07,1, 11.9,1,1, 20.801, 10725.563, 396.421, 52888.745 25/08/12,15:03:08,01,07,1, 11.9,1,1, 20.801, 10725.566, 396.392, 52888.693 25/08/12,15:03:08,02,07,1, 11.9,1,1, 20.801, 10725.599, 396.419, 52888.649 25/08/12,15:03:08,03,07,1, 11.9,1,1, 20.801, 10725.603, 396.402, 52888.652 25/08/12,15:03:08,04,07,1, 11.9,1,1, 20.801, 10725.600, 396.407, 52888.692 25/08/12,15:03:08,05,07,1, 11.9,1,1, 20.801, 10725.596, 396.422, 52888.661 25/08/12,15:03:08,06,07,1, 11.9,1,1, 20.801, 10725.613, 396.396, 52888.664 25/08/12,15:03:08,07,07,1, 11.9,1,1, 20.801, 10725.619, 396.410, 52888.728 25/08/12,15:03:08,08,07,1, 11.9,1,1, 20.801, 10725.629, 396.401, 52888.649 25/08/12,15:03:08,09,07,1, 11.9,1,1, 20.801, 10725.640, 396.406, 52888.698 25/08/12,15:03:08,10,07,1, 11.9,1,1, 20.801, 10725.661, 396.396, 52888.671 25/08/12,15:03:08,11,07,1, 11.9,1,1, 20.801, 10725.630, 396.379, 52888.681 25/08/12,15:03:08,12,07,1, 11.9,1,1, 20.801, 10725.638, 396.400, 52888.700 25/08/12,15:03:08,13,07,1, 11.9,1,1, 20.801, 10725.657, 396.371, 52888.739 25/08/12,15:03:08,14,07,1, 11.9,1,1, 20.801, 10725.651, 396.371, 52888.706 25/08/12,15:03:08,15,07,1, 11.9,1,1, 20.801, 10725.644, 396.348, 52888.606 25/08/12,15:03:08,16,07,1, 11.9,1,1, 20.801, 10725.653, 396.374, 52888.684 25/08/12,15:03:08,17,07,1, 11.9,1,1, 20.801, 10725.667, 396.361, 52888.693 25/08/12,15:03:08,18,07,1, 11.9,1,1, 20.801, 10725.672, 396.365, 52888.682 25/08/12,15:03:08,19,07,1, 11.9,1,1, 20.801, 10725.687, 396.374, 52888.675 25/08/12,15:03:09,00,07,1, 11.9,1,1, 20.800, 10725.679, 396.374, 52888.675 25/08/12,15:03:09,01,07,1, 11.9,1,1, 20.800, 10725.714, 396.358, 52888.707 25/08/12,15:03:09,02,07,1, 11.9,1,1, 20.800, 10725.707, 396.371, 52888.660 25/08/12,15:03:09,03,07,1, 11.9,1,1, 20.800, 10725.725, 396.382, 52888.688 25/08/12,15:03:09,04,07,1, 11.9,1,1, 20.800, 10725.738, 396.384, 52888.690 25/08/12,15:03:09,05,07,1, 11.9,1,1, 20.800, 10725.721, 396.399, 52888.704 25/08/12,15:03:09,06,07,1, 11.9,1,1, 20.800, 10725.734, 396.376, 52888.664 25/08/12,15:03:09,07,07,1, 11.9,1,1, 20.800, 10725.769, 396.416, 52888.636 25/08/12,15:03:09,08,07,1, 11.9,1,1, 20.800, 10725.746, 396.386, 52888.730 25/08/12,15:03:09,09,07,1, 11.9,1,1, 20.800, 10725.748, 396.389, 52888.659 25/08/12,15:03:09,10,07,1, 11.9,1,1, 20.800, 10725.782, 396.417, 52888.741 25/08/12,15:03:09,11,07,1, 11.9,1,1, 20.800, 10725.793, 396.435, 52888.709 25/08/12,15:03:09,12,07,1, 11.9,1,1, 20.800, 10725.789, 396.446, 52888.782 25/08/12,15:03:09,13,07,1, 11.9,1,1, 20.800, 10725.792, 396.457, 52888.703 25/08/12,15:03:09,14,07,1, 11.9,1,1, 20.800, 10725.792, 396.459, 52888.710 25/08/12,15:03:09,15,07,1, 11.9,1,1, 20.800, 10725.814, 396.470, 52888.682 25/08/12,15:03:09,16,07,1, 11.9,1,1, 20.800, 10725.822, 396.480, 52888.764 25/08/12,15:03:09,17,07,1, 11.9,1,1, 20.800, 10725.852, 396.477, 52888.699 25/08/12,15:03:09,18,07,1, 11.9,1,1, 20.800, 10725.867, 396.499, 52888.864 25/08/12,15:03:09,19,07,1, 11.9,1,1, 20.800, 10725.859, 396.519, 52888.834 25/08/12,15:03:10,00,09,1, 11.9,1,1, 20.802, 10725.855, 396.519, 52888.834 25/08/12,15:03:10,01,09,1, 11.9,1,1, 20.802, 10725.880, 396.541, 52888.818 25/08/12,15:03:10,02,09,1, 11.9,1,1, 20.802, 10725.856, 396.538, 52888.758 25/08/12,15:03:10,03,09,1, 11.9,1,1, 20.802, 10725.883, 396.544, 52888.788 25/08/12,15:03:10,04,09,1, 11.9,1,1, 20.802, 10725.879, 396.543, 52888.779 25/08/12,15:03:10,05,09,1, 11.9,1,1, 20.802, 10725.907, 396.556, 52888.823 25/08/12,15:03:10,06,09,1, 11.9,1,1, 20.802, 10725.912, 396.547, 52888.808 25/08/12,15:03:10,07,09,1, 11.9,1,1, 20.802, 10725.954, 396.568, 52888.825 25/08/12,15:03:10,08,09,1, 11.9,1,1, 20.802, 10725.931, 396.547, 52888.810 25/08/12,15:03:10,09,09,1, 11.9,1,1, 20.802, 10725.955, 396.568, 52888.780 25/08/12,15:03:10,10,09,1, 11.9,1,1, 20.802, 10725.942, 396.532, 52888.735 25/08/12,15:03:10,11,09,1, 11.9,1,1, 20.802, 10725.949, 396.554, 52888.754 25/08/12,15:03:10,12,09,1, 11.9,1,1, 20.802, 10725.975, 396.563, 52888.834 25/08/12,15:03:10,13,09,1, 11.9,1,1, 20.802, 10725.957, 396.531, 52888.803 25/08/12,15:03:10,14,09,1, 11.9,1,1, 20.802, 10725.987, 396.528, 52888.772 25/08/12,15:03:10,15,09,1, 11.9,1,1, 20.802, 10725.997, 396.508, 52888.787 25/08/12,15:03:10,16,09,1, 11.9,1,1, 20.802, 10726.005, 396.496, 52888.782 25/08/12,15:03:10,17,09,1, 11.9,1,1, 20.802, 10726.005, 396.497, 52888.770 25/08/12,15:03:10,18,09,1, 11.9,1,1, 20.802, 10726.013, 396.497, 52888.831 25/08/12,15:03:10,19,09,1, 11.9,1,1, 20.802, 10725.990, 396.484, 52888.713 25/08/12,15:03:11,00,08,1, 12.0,1,1, 20.799, 10725.988, 396.484, 52888.713 25/08/12,15:03:11,01,08,1, 12.0,1,1, 20.799, 10726.010, 396.480, 52888.767 25/08/12,15:03:11,02,08,1, 12.0,1,1, 20.799, 10726.042, 396.468, 52888.757 25/08/12,15:03:11,03,08,1, 12.0,1,1, 20.799, 10726.042, 396.463, 52888.771 25/08/12,15:03:11,04,08,1, 12.0,1,1, 20.799, 10726.065, 396.470, 52888.748 25/08/12,15:03:11,05,08,1, 12.0,1,1, 20.799, 10726.046, 396.472, 52888.756 25/08/12,15:03:11,06,08,1, 12.0,1,1, 20.799, 10726.054, 396.501, 52888.775 25/08/12,15:03:11,07,08,1, 12.0,1,1, 20.799, 10726.089, 396.513, 52888.769 25/08/12,15:03:11,08,08,1, 12.0,1,1, 20.799, 10726.073, 396.503, 52888.754 25/08/12,15:03:11,09,08,1, 12.0,1,1, 20.799, 10726.093, 396.543, 52888.788 25/08/12,15:03:11,10,08,1, 12.0,1,1, 20.799, 10726.104, 396.513, 52888.766 25/08/12,15:03:11,11,08,1, 12.0,1,1, 20.799, 10726.126, 396.565, 52888.817 25/08/12,15:03:11,12,08,1, 12.0,1,1, 20.799, 10726.139, 396.546, 52888.794 25/08/12,15:03:11,13,08,1, 12.0,1,1, 20.799, 10726.146, 396.532, 52888.776 25/08/12,15:03:11,14,08,1, 12.0,1,1, 20.799, 10726.164, 396.579, 52888.845 25/08/12,15:03:11,15,08,1, 12.0,1,1, 20.799, 10726.166, 396.557, 52888.836 25/08/12,15:03:11,16,08,1, 12.0,1,1, 20.799, 10726.198, 396.551, 52888.844 25/08/12,15:03:11,17,08,1, 12.0,1,1, 20.799, 10726.198, 396.595, 52888.878 25/08/12,15:03:11,18,08,1, 12.0,1,1, 20.799, 10726.210, 396.600, 52888.865 25/08/12,15:03:11,19,08,1, 12.0,1,1, 20.799, 10726.223, 396.601, 52888.882 25/08/12,15:03:12,00,09,1, 11.9,1,1, 20.799, 10726.222, 396.601, 52888.882 25/08/12,15:03:12,01,09,1, 11.9,1,1, 20.799, 10726.240, 396.593, 52888.889 25/08/12,15:03:12,02,09,1, 11.9,1,1, 20.799, 10726.254, 396.609, 52888.847 25/08/12,15:03:12,03,09,1, 11.9,1,1, 20.799, 10726.233, 396.587, 52888.838 25/08/12,15:03:12,04,09,1, 11.9,1,1, 20.799, 10726.259, 396.571, 52888.808 25/08/12,15:03:12,05,09,1, 11.9,1,1, 20.799, 10726.273, 396.570, 52888.872 25/08/12,15:03:12,06,09,1, 11.9,1,1, 20.799, 10726.287, 396.549, 52888.842 25/08/12,15:03:12,07,09,1, 11.9,1,1, 20.799, 10726.282, 396.535, 52888.835 25/08/12,15:03:12,08,09,1, 11.9,1,1, 20.799, 10726.302, 396.523, 52888.808 25/08/12,15:03:12,09,09,1, 11.9,1,1, 20.799, 10726.305, 396.515, 52888.817 25/08/12,15:03:12,10,09,1, 11.9,1,1, 20.799, 10726.352, 396.495, 52888.806 25/08/12,15:03:12,11,09,1, 11.9,1,1, 20.799, 10726.321, 396.517, 52888.863 25/08/12,15:03:12,12,09,1, 11.9,1,1, 20.799, 10726.334, 396.511, 52888.799 25/08/12,15:03:12,13,09,1, 11.9,1,1, 20.799, 10726.339, 396.505, 52888.814 25/08/12,15:03:12,14,09,1, 11.9,1,1, 20.799, 10726.331, 396.497, 52888.809 25/08/12,15:03:12,15,09,1, 11.9,1,1, 20.799, 10726.360, 396.505, 52888.781 25/08/12,15:03:12,16,09,1, 11.9,1,1, 20.799, 10726.378, 396.525, 52888.833 25/08/12,15:03:12,17,09,1, 11.9,1,1, 20.799, 10726.383, 396.503, 52888.780 25/08/12,15:03:12,18,09,1, 11.9,1,1, 20.799, 10726.391, 396.511, 52888.867 25/08/12,15:03:12,19,09,1, 11.9,1,1, 20.799, 10726.413, 396.523, 52888.834 25/08/12,15:03:13,00,08,1, 11.9,1,1, 20.800, 10726.405, 396.523, 52888.834 25/08/12,15:03:13,01,08,1, 11.9,1,1, 20.800, 10726.472, 396.516, 52888.858 25/08/12,15:03:13,02,08,1, 11.9,1,1, 20.800, 10726.457, 396.528, 52888.807 25/08/12,15:03:13,03,08,1, 11.9,1,1, 20.800, 10726.442, 396.527, 52888.814 25/08/12,15:03:13,04,08,1, 11.9,1,1, 20.800, 10726.445, 396.555, 52888.875 25/08/12,15:03:13,05,08,1, 11.9,1,1, 20.800, 10726.451, 396.564, 52888.867 25/08/12,15:03:13,06,08,1, 11.9,1,1, 20.800, 10726.479, 396.565, 52888.930 25/08/12,15:03:13,07,08,1, 11.9,1,1, 20.800, 10726.490, 396.560, 52888.892 25/08/12,15:03:13,08,08,1, 11.9,1,1, 20.800, 10726.524, 396.576, 52888.880 25/08/12,15:03:13,09,08,1, 11.9,1,1, 20.800, 10726.497, 396.569, 52888.874 25/08/12,15:03:13,10,08,1, 11.9,1,1, 20.800, 10726.509, 396.610, 52888.943 25/08/12,15:03:13,11,08,1, 11.9,1,1, 20.800, 10726.521, 396.601, 52888.887 25/08/12,15:03:13,12,08,1, 11.9,1,1, 20.800, 10726.533, 396.578, 52888.908 25/08/12,15:03:13,13,08,1, 11.9,1,1, 20.800, 10726.542, 396.585, 52888.924 25/08/12,15:03:13,14,08,1, 11.9,1,1, 20.800, 10726.561, 396.566, 52888.907 25/08/12,15:03:13,15,08,1, 11.9,1,1, 20.800, 10726.581, 396.570, 52888.883 25/08/12,15:03:13,16,08,1, 11.9,1,1, 20.800, 10726.574, 396.568, 52888.946 25/08/12,15:03:13,17,08,1, 11.9,1,1, 20.800, 10726.572, 396.555, 52888.930 25/08/12,15:03:13,18,08,1, 11.9,1,1, 20.800, 10726.575, 396.508, 52888.863 25/08/12,15:03:13,19,08,1, 11.9,1,1, 20.800, 10726.599, 396.541, 52888.977 25/08/12,15:03:14,00,09,1, 12.0,1,1, 20.803, 10726.597, 396.541, 52888.977 25/08/12,15:03:14,01,09,1, 12.0,1,1, 20.803, 10726.594, 396.518, 52888.863 25/08/12,15:03:14,02,09,1, 12.0,1,1, 20.803, 10726.594, 396.477, 52888.945 25/08/12,15:03:14,03,09,1, 12.0,1,1, 20.803, 10726.606, 396.487, 52888.906 25/08/12,15:03:14,04,09,1, 12.0,1,1, 20.803, 10726.596, 396.473, 52888.836 25/08/12,15:03:14,05,09,1, 12.0,1,1, 20.803, 10726.611, 396.466, 52888.825 25/08/12,15:03:14,06,09,1, 12.0,1,1, 20.803, 10726.612, 396.458, 52888.853 25/08/12,15:03:14,07,09,1, 12.0,1,1, 20.803, 10726.630, 396.463, 52888.817 25/08/12,15:03:14,08,09,1, 12.0,1,1, 20.803, 10726.638, 396.466, 52888.802 25/08/12,15:03:14,09,09,1, 12.0,1,1, 20.803, 10726.671, 396.447, 52888.848 25/08/12,15:03:14,10,09,1, 12.0,1,1, 20.803, 10726.661, 396.462, 52888.905 25/08/12,15:03:14,11,09,1, 12.0,1,1, 20.803, 10726.653, 396.461, 52888.922 25/08/12,15:03:14,12,09,1, 12.0,1,1, 20.803, 10726.693, 396.506, 52888.929 25/08/12,15:03:14,13,09,1, 12.0,1,1, 20.803, 10726.690, 396.496, 52888.852 25/08/12,15:03:14,14,09,1, 12.0,1,1, 20.803, 10726.708, 396.522, 52888.925 25/08/12,15:03:14,15,09,1, 12.0,1,1, 20.803, 10726.767, 396.521, 52888.985 25/08/12,15:03:14,16,09,1, 12.0,1,1, 20.803, 10726.749, 396.525, 52888.852 25/08/12,15:03:14,17,09,1, 12.0,1,1, 20.803, 10726.745, 396.558, 52888.917 25/08/12,15:03:14,18,09,1, 12.0,1,1, 20.803, 10726.754, 396.550, 52889.004 25/08/12,15:03:14,19,09,1, 12.0,1,1, 20.803, 10726.778, 396.556, 52888.978 25/08/12,15:03:15,00,09,1, 11.9,1,1, 20.805, 10726.773, 396.556, 52888.978 25/08/12,15:03:15,01,09,1, 11.9,1,1, 20.805, 10726.798, 396.583, 52889.030 25/08/12,15:03:15,02,09,1, 11.9,1,1, 20.805, 10726.806, 396.562, 52888.983 25/08/12,15:03:15,03,09,1, 11.9,1,1, 20.805, 10726.815, 396.579, 52888.923 25/08/12,15:03:15,04,09,1, 11.9,1,1, 20.805, 10726.835, 396.559, 52888.951 25/08/12,15:03:15,05,09,1, 11.9,1,1, 20.805, 10726.835, 396.571, 52888.975 25/08/12,15:03:15,06,09,1, 11.9,1,1, 20.805, 10726.853, 396.537, 52888.945 25/08/12,15:03:15,07,09,1, 11.9,1,1, 20.805, 10726.850, 396.503, 52888.927 25/08/12,15:03:15,08,09,1, 11.9,1,1, 20.805, 10726.842, 396.474, 52888.930 25/08/12,15:03:15,09,09,1, 11.9,1,1, 20.805, 10726.850, 396.461, 52888.986 25/08/12,15:03:15,10,09,1, 11.9,1,1, 20.805, 10726.838, 396.459, 52888.910 25/08/12,15:03:15,11,09,1, 11.9,1,1, 20.805, 10726.843, 396.456, 52888.930 25/08/12,15:03:15,12,09,1, 11.9,1,1, 20.805, 10726.865, 396.440, 52888.920 25/08/12,15:03:15,13,09,1, 11.9,1,1, 20.805, 10726.830, 396.432, 52888.945 25/08/12,15:03:15,14,09,1, 11.9,1,1, 20.805, 10726.848, 396.419, 52888.887 25/08/12,15:03:15,15,09,1, 11.9,1,1, 20.805, 10726.882, 396.403, 52888.894 25/08/12,15:03:15,16,09,1, 11.9,1,1, 20.805, 10726.873, 396.423, 52888.876 25/08/12,15:03:15,17,09,1, 11.9,1,1, 20.805, 10726.890, 396.398, 52888.875 25/08/12,15:03:15,18,09,1, 11.9,1,1, 20.805, 10726.893, 396.429, 52888.873 25/08/12,15:03:15,19,09,1, 11.9,1,1, 20.805, 10726.877, 396.427, 52888.870 25/08/12,15:03:16,00,08,1, 11.9,1,1, 20.801, 10726.873, 396.427, 52888.870 25/08/12,15:03:16,01,08,1, 11.9,1,1, 20.801, 10726.922, 396.439, 52888.860 25/08/12,15:03:16,02,08,1, 11.9,1,1, 20.801, 10726.950, 396.453, 52888.861 25/08/12,15:03:16,03,08,1, 11.9,1,1, 20.801, 10726.960, 396.480, 52888.909 25/08/12,15:03:16,04,08,1, 11.9,1,1, 20.801, 10726.982, 396.466, 52888.977 25/08/12,15:03:16,05,08,1, 11.9,1,1, 20.801, 10726.971, 396.478, 52888.974 25/08/12,15:03:16,06,08,1, 11.9,1,1, 20.801, 10726.979, 396.497, 52888.994 25/08/12,15:03:16,07,08,1, 11.9,1,1, 20.801, 10727.001, 396.531, 52888.975 25/08/12,15:03:16,08,08,1, 11.9,1,1, 20.801, 10727.012, 396.519, 52888.962 25/08/12,15:03:16,09,08,1, 11.9,1,1, 20.801, 10727.009, 396.529, 52888.994 25/08/12,15:03:16,10,08,1, 11.9,1,1, 20.801, 10727.016, 396.506, 52889.023 25/08/12,15:03:16,11,08,1, 11.9,1,1, 20.801, 10727.034, 396.503, 52888.951 25/08/12,15:03:16,12,08,1, 11.9,1,1, 20.801, 10727.022, 396.489, 52888.988 25/08/12,15:03:16,13,08,1, 11.9,1,1, 20.801, 10727.069, 396.489, 52888.953 25/08/12,15:03:16,14,08,1, 11.9,1,1, 20.801, 10727.032, 396.442, 52888.957 25/08/12,15:03:16,15,08,1, 11.9,1,1, 20.801, 10727.045, 396.446, 52888.990 25/08/12,15:03:16,16,08,1, 11.9,1,1, 20.801, 10727.025, 396.419, 52888.982 25/08/12,15:03:16,17,08,1, 11.9,1,1, 20.801, 10727.033, 396.412, 52888.950 25/08/12,15:03:16,18,08,1, 11.9,1,1, 20.801, 10727.022, 396.417, 52888.905 25/08/12,15:03:16,19,08,1, 11.9,1,1, 20.801, 10727.050, 396.388, 52888.904 25/08/12,15:03:17,00,08,1, 11.9,1,1, 20.802, 10727.048, 396.388, 52888.904 25/08/12,15:03:17,01,08,1, 11.9,1,1, 20.802, 10727.063, 396.388, 52888.926 25/08/12,15:03:17,02,08,1, 11.9,1,1, 20.802, 10727.078, 396.390, 52888.868 25/08/12,15:03:17,03,08,1, 11.9,1,1, 20.802, 10727.069, 396.398, 52889.021 25/08/12,15:03:17,04,08,1, 11.9,1,1, 20.802, 10727.054, 396.388, 52888.996 25/08/12,15:03:17,05,08,1, 11.9,1,1, 20.802, 10727.112, 396.394, 52888.937 25/08/12,15:03:17,06,08,1, 11.9,1,1, 20.802, 10727.112, 396.404, 52888.945 25/08/12,15:03:17,07,08,1, 11.9,1,1, 20.802, 10727.106, 396.404, 52888.980 25/08/12,15:03:17,08,08,1, 11.9,1,1, 20.802, 10727.128, 396.433, 52889.042 25/08/12,15:03:17,09,08,1, 11.9,1,1, 20.802, 10727.139, 396.459, 52888.992 25/08/12,15:03:17,10,08,1, 11.9,1,1, 20.802, 10727.145, 396.458, 52888.982 25/08/12,15:03:17,11,08,1, 11.9,1,1, 20.802, 10727.165, 396.481, 52889.021 25/08/12,15:03:17,12,08,1, 11.9,1,1, 20.802, 10727.184, 396.503, 52889.065 25/08/12,15:03:17,13,08,1, 11.9,1,1, 20.802, 10727.212, 396.514, 52889.086 25/08/12,15:03:17,14,08,1, 11.9,1,1, 20.802, 10727.205, 396.508, 52889.053 25/08/12,15:03:17,15,08,1, 11.9,1,1, 20.802, 10727.182, 396.491, 52888.984 25/08/12,15:03:17,16,08,1, 11.9,1,1, 20.802, 10727.207, 396.515, 52889.095 25/08/12,15:03:17,17,08,1, 11.9,1,1, 20.802, 10727.224, 396.481, 52889.061 25/08/12,15:03:17,18,08,1, 11.9,1,1, 20.802, 10727.228, 396.468, 52889.097 25/08/12,15:03:17,19,08,1, 11.9,1,1, 20.802, 10727.232, 396.456, 52889.073 25/08/12,15:03:18,00,08,1, 11.9,1,1, 20.803, 10727.232, 396.456, 52889.073 25/08/12,15:03:18,01,08,1, 11.9,1,1, 20.803, 10727.229, 396.408, 52888.990 25/08/12,15:03:18,02,08,1, 11.9,1,1, 20.803, 10727.240, 396.405, 52889.046 25/08/12,15:03:18,03,08,1, 11.9,1,1, 20.803, 10727.229, 396.380, 52889.007 25/08/12,15:03:18,04,08,1, 11.9,1,1, 20.803, 10727.245, 396.372, 52889.021 25/08/12,15:03:18,05,08,1, 11.9,1,1, 20.803, 10727.228, 396.384, 52888.962 25/08/12,15:03:18,06,08,1, 11.9,1,1, 20.803, 10727.240, 396.380, 52888.957 25/08/12,15:03:18,07,08,1, 11.9,1,1, 20.803, 10727.262, 396.377, 52889.017 25/08/12,15:03:18,08,08,1, 11.9,1,1, 20.803, 10727.245, 396.393, 52889.030 25/08/12,15:03:18,09,08,1, 11.9,1,1, 20.803, 10727.267, 396.388, 52889.047 25/08/12,15:03:18,10,08,1, 11.9,1,1, 20.803, 10727.283, 396.414, 52889.035 25/08/12,15:03:18,11,08,1, 11.9,1,1, 20.803, 10727.289, 396.427, 52889.037 25/08/12,15:03:18,12,08,1, 11.9,1,1, 20.803, 10727.309, 396.435, 52889.072 25/08/12,15:03:18,13,08,1, 11.9,1,1, 20.803, 10727.335, 396.420, 52889.043 25/08/12,15:03:18,14,08,1, 11.9,1,1, 20.803, 10727.315, 396.441, 52889.076 25/08/12,15:03:18,15,08,1, 11.9,1,1, 20.803, 10727.351, 396.463, 52889.061 25/08/12,15:03:18,16,08,1, 11.9,1,1, 20.803, 10727.371, 396.466, 52889.098 25/08/12,15:03:18,17,08,1, 11.9,1,1, 20.803, 10727.370, 396.496, 52889.154 25/08/12,15:03:18,18,08,1, 11.9,1,1, 20.803, 10727.379, 396.494, 52889.091 25/08/12,15:03:18,19,08,1, 11.9,1,1, 20.803, 10727.407, 396.488, 52889.107 25/08/12,15:03:19,00,08,1, 11.9,1,1, 20.800, 10727.407, 396.488, 52889.107 25/08/12,15:03:19,01,08,1, 11.9,1,1, 20.800, 10727.414, 396.484, 52889.084 25/08/12,15:03:19,02,08,1, 11.9,1,1, 20.800, 10727.412, 396.471, 52889.099 25/08/12,15:03:19,03,08,1, 11.9,1,1, 20.800, 10727.414, 396.460, 52889.088 25/08/12,15:03:19,04,08,1, 11.9,1,1, 20.800, 10727.444, 396.435, 52889.137 25/08/12,15:03:19,05,08,1, 11.9,1,1, 20.800, 10727.424, 396.432, 52889.065 25/08/12,15:03:19,06,08,1, 11.9,1,1, 20.800, 10727.399, 396.413, 52889.096 25/08/12,15:03:19,07,08,1, 11.9,1,1, 20.800, 10727.422, 396.408, 52889.059 25/08/12,15:03:19,08,08,1, 11.9,1,1, 20.800, 10727.444, 396.382, 52889.093 25/08/12,15:03:19,09,08,1, 11.9,1,1, 20.800, 10727.416, 396.370, 52889.063 25/08/12,15:03:19,10,08,1, 11.9,1,1, 20.800, 10727.441, 396.386, 52889.056 25/08/12,15:03:19,11,08,1, 11.9,1,1, 20.800, 10727.456, 396.395, 52889.090 25/08/12,15:03:19,12,08,1, 11.9,1,1, 20.800, 10727.440, 396.416, 52889.073 25/08/12,15:03:19,13,08,1, 11.9,1,1, 20.800, 10727.469, 396.416, 52889.050 25/08/12,15:03:19,14,08,1, 11.9,1,1, 20.800, 10727.475, 396.403, 52889.088 25/08/12,15:03:19,15,08,1, 11.9,1,1, 20.800, 10727.487, 396.427, 52889.081 25/08/12,15:03:19,16,08,1, 11.9,1,1, 20.800, 10727.494, 396.429, 52889.099 25/08/12,15:03:19,17,08,1, 11.9,1,1, 20.800, 10727.509, 396.432, 52889.138 25/08/12,15:03:19,18,08,1, 11.9,1,1, 20.800, 10727.494, 396.449, 52889.122 25/08/12,15:03:19,19,08,1, 11.9,1,1, 20.800, 10727.541, 396.452, 52889.113 25/08/12,15:03:20,00,09,1, 12.0,1,1, 20.801, 10727.540, 396.452, 52889.113 25/08/12,15:03:20,01,09,1, 12.0,1,1, 20.801, 10727.553, 396.459, 52889.156 25/08/12,15:03:20,02,09,1, 12.0,1,1, 20.801, 10727.575, 396.450, 52889.136 25/08/12,15:03:20,03,09,1, 12.0,1,1, 20.801, 10727.551, 396.454, 52889.115 25/08/12,15:03:20,04,09,1, 12.0,1,1, 20.801, 10727.550, 396.413, 52889.145 25/08/12,15:03:20,05,09,1, 12.0,1,1, 20.801, 10727.541, 396.435, 52889.198 25/08/12,15:03:20,06,09,1, 12.0,1,1, 20.801, 10727.537, 396.433, 52889.182 25/08/12,15:03:20,07,09,1, 12.0,1,1, 20.801, 10727.567, 396.384, 52889.099 25/08/12,15:03:20,08,09,1, 12.0,1,1, 20.801, 10727.572, 396.376, 52889.089 25/08/12,15:03:20,09,09,1, 12.0,1,1, 20.801, 10727.583, 396.360, 52889.078 25/08/12,15:03:20,10,09,1, 12.0,1,1, 20.801, 10727.571, 396.359, 52889.116 25/08/12,15:03:20,11,09,1, 12.0,1,1, 20.801, 10727.587, 396.360, 52889.060 25/08/12,15:03:20,12,09,1, 12.0,1,1, 20.801, 10727.593, 396.379, 52889.136 25/08/12,15:03:20,13,09,1, 12.0,1,1, 20.801, 10727.605, 396.361, 52889.074 25/08/12,15:03:20,14,09,1, 12.0,1,1, 20.801, 10727.597, 396.386, 52889.132 25/08/12,15:03:20,15,09,1, 12.0,1,1, 20.801, 10727.621, 396.374, 52889.153 25/08/12,15:03:20,16,09,1, 12.0,1,1, 20.801, 10727.625, 396.414, 52889.115 25/08/12,15:03:20,17,09,1, 12.0,1,1, 20.801, 10727.660, 396.408, 52889.104 25/08/12,15:03:20,18,09,1, 12.0,1,1, 20.801, 10727.632, 396.419, 52889.138 25/08/12,15:03:20,19,09,1, 12.0,1,1, 20.801, 10727.666, 396.430, 52889.133 25/08/12,15:03:21,00,08,1, 11.8,1,1, 20.801, 10727.665, 396.430, 52889.133 25/08/12,15:03:21,01,08,1, 11.8,1,1, 20.801, 10727.697, 396.435, 52889.196 25/08/12,15:03:21,02,08,1, 11.8,1,1, 20.801, 10727.705, 396.456, 52889.228 25/08/12,15:03:21,03,08,1, 11.8,1,1, 20.801, 10727.698, 396.447, 52889.210 25/08/12,15:03:21,04,08,1, 11.8,1,1, 20.801, 10727.697, 396.427, 52889.229 25/08/12,15:03:21,05,08,1, 11.8,1,1, 20.801, 10727.706, 396.418, 52889.225 25/08/12,15:03:21,06,08,1, 11.8,1,1, 20.801, 10727.696, 396.399, 52889.149 25/08/12,15:03:21,07,08,1, 11.8,1,1, 20.801, 10727.699, 396.396, 52889.171 25/08/12,15:03:21,08,08,1, 11.8,1,1, 20.801, 10727.715, 396.383, 52889.194 25/08/12,15:03:21,09,08,1, 11.8,1,1, 20.801, 10727.717, 396.373, 52889.158 25/08/12,15:03:21,10,08,1, 11.8,1,1, 20.801, 10727.707, 396.351, 52889.112 25/08/12,15:03:21,11,08,1, 11.8,1,1, 20.801, 10727.714, 396.318, 52889.131 25/08/12,15:03:21,12,08,1, 11.8,1,1, 20.801, 10727.705, 396.320, 52889.122 25/08/12,15:03:21,13,08,1, 11.8,1,1, 20.801, 10727.715, 396.317, 52889.153 25/08/12,15:03:21,14,08,1, 11.8,1,1, 20.801, 10727.719, 396.330, 52889.197 25/08/12,15:03:21,15,08,1, 11.8,1,1, 20.801, 10727.731, 396.354, 52889.159 25/08/12,15:03:21,16,08,1, 11.8,1,1, 20.801, 10727.733, 396.349, 52889.148 25/08/12,15:03:21,17,08,1, 11.8,1,1, 20.801, 10727.761, 396.377, 52889.184 25/08/12,15:03:21,18,08,1, 11.8,1,1, 20.801, 10727.757, 396.386, 52889.202 25/08/12,15:03:21,19,08,1, 11.8,1,1, 20.801, 10727.773, 396.426, 52889.291 25/08/12,15:03:22,00,09,1, 11.9,1,1, 20.796, 10727.766, 396.426, 52889.291 25/08/12,15:03:22,01,09,1, 11.9,1,1, 20.796, 10727.791, 396.444, 52889.247 25/08/12,15:03:22,02,09,1, 11.9,1,1, 20.796, 10727.795, 396.428, 52889.268 25/08/12,15:03:22,03,09,1, 11.9,1,1, 20.796, 10727.820, 396.431, 52889.260 25/08/12,15:03:22,04,09,1, 11.9,1,1, 20.796, 10727.807, 396.424, 52889.250 25/08/12,15:03:22,05,09,1, 11.9,1,1, 20.796, 10727.846, 396.389, 52889.252 25/08/12,15:03:22,06,09,1, 11.9,1,1, 20.796, 10727.814, 396.380, 52889.217 25/08/12,15:03:22,07,09,1, 11.9,1,1, 20.796, 10727.817, 396.388, 52889.265 25/08/12,15:03:22,08,09,1, 11.9,1,1, 20.796, 10727.821, 396.356, 52889.257 25/08/12,15:03:22,09,09,1, 11.9,1,1, 20.796, 10727.839, 396.349, 52889.218 25/08/12,15:03:22,10,09,1, 11.9,1,1, 20.796, 10727.822, 396.323, 52889.205 25/08/12,15:03:22,11,09,1, 11.9,1,1, 20.796, 10727.826, 396.335, 52889.172 25/08/12,15:03:22,12,09,1, 11.9,1,1, 20.796, 10727.835, 396.333, 52889.204 25/08/12,15:03:22,13,09,1, 11.9,1,1, 20.796, 10727.834, 396.329, 52889.206 25/08/12,15:03:22,14,09,1, 11.9,1,1, 20.796, 10727.847, 396.383, 52889.256 25/08/12,15:03:22,15,09,1, 11.9,1,1, 20.796, 10727.859, 396.338, 52889.232 25/08/12,15:03:22,16,09,1, 11.9,1,1, 20.796, 10727.865, 396.403, 52889.354 25/08/12,15:03:22,17,09,1, 11.9,1,1, 20.796, 10727.879, 396.406, 52889.265 25/08/12,15:03:22,18,09,1, 11.9,1,1, 20.796, 10727.868, 396.435, 52889.389 25/08/12,15:03:22,19,09,1, 11.9,1,1, 20.796, 10727.927, 396.440, 52889.323 25/08/12,15:03:23,00,08,1, 11.9,1,1, 20.804, 10727.924, 396.440, 52889.323 25/08/12,15:03:23,01,08,1, 11.9,1,1, 20.804, 10727.916, 396.439, 52889.364 25/08/12,15:03:23,02,08,1, 11.9,1,1, 20.804, 10727.902, 396.435, 52889.351 25/08/12,15:03:23,03,08,1, 11.9,1,1, 20.804, 10727.885, 396.397, 52889.320 25/08/12,15:03:23,04,08,1, 11.9,1,1, 20.804, 10727.900, 396.422, 52889.301 25/08/12,15:03:23,05,08,1, 11.9,1,1, 20.804, 10727.909, 396.385, 52889.277 25/08/12,15:03:23,06,08,1, 11.9,1,1, 20.804, 10727.895, 396.327, 52889.296 25/08/12,15:03:23,07,08,1, 11.9,1,1, 20.804, 10727.912, 396.331, 52889.263 25/08/12,15:03:23,08,08,1, 11.9,1,1, 20.804, 10727.919, 396.308, 52889.256 25/08/12,15:03:23,09,08,1, 11.9,1,1, 20.804, 10727.900, 396.335, 52889.279 25/08/12,15:03:23,10,08,1, 11.9,1,1, 20.804, 10727.932, 396.354, 52889.238 25/08/12,15:03:23,11,08,1, 11.9,1,1, 20.804, 10727.946, 396.340, 52889.330 25/08/12,15:03:23,12,08,1, 11.9,1,1, 20.804, 10727.951, 396.336, 52889.246 25/08/12,15:03:23,13,08,1, 11.9,1,1, 20.804, 10727.949, 396.360, 52889.328 25/08/12,15:03:23,14,08,1, 11.9,1,1, 20.804, 10727.971, 396.375, 52889.337 25/08/12,15:03:23,15,08,1, 11.9,1,1, 20.804, 10727.963, 396.421, 52889.330 25/08/12,15:03:23,16,08,1, 11.9,1,1, 20.804, 10727.990, 396.429, 52889.292 25/08/12,15:03:23,17,08,1, 11.9,1,1, 20.804, 10727.996, 396.441, 52889.308 25/08/12,15:03:23,18,08,1, 11.9,1,1, 20.804, 10727.991, 396.433, 52889.408 25/08/12,15:03:23,19,08,1, 11.9,1,1, 20.804, 10728.008, 396.440, 52889.439 25/08/12,15:03:24,00,09,1, 11.9,1,1, 20.799, 10728.008, 396.440, 52889.439 25/08/12,15:03:24,01,09,1, 11.9,1,1, 20.799, 10728.030, 396.420, 52889.375 25/08/12,15:03:24,02,09,1, 11.9,1,1, 20.799, 10727.983, 396.392, 52889.380 25/08/12,15:03:24,03,09,1, 11.9,1,1, 20.799, 10728.011, 396.375, 52889.355 25/08/12,15:03:24,04,09,1, 11.9,1,1, 20.799, 10728.050, 396.346, 52889.363 25/08/12,15:03:24,05,09,1, 11.9,1,1, 20.799, 10727.986, 396.337, 52889.343 25/08/12,15:03:24,06,09,1, 11.9,1,1, 20.799, 10728.021, 396.333, 52889.342 25/08/12,15:03:24,07,09,1, 11.9,1,1, 20.799, 10728.030, 396.328, 52889.319 25/08/12,15:03:24,08,09,1, 11.9,1,1, 20.799, 10728.017, 396.339, 52889.366 25/08/12,15:03:24,09,09,1, 11.9,1,1, 20.799, 10728.031, 396.345, 52889.284 25/08/12,15:03:24,10,09,1, 11.9,1,1, 20.799, 10728.023, 396.365, 52889.347 25/08/12,15:03:24,11,09,1, 11.9,1,1, 20.799, 10728.058, 396.387, 52889.356 25/08/12,15:03:24,12,09,1, 11.9,1,1, 20.799, 10728.065, 396.436, 52889.359 25/08/12,15:03:24,13,09,1, 11.9,1,1, 20.799, 10728.067, 396.424, 52889.383 25/08/12,15:03:24,14,09,1, 11.9,1,1, 20.799, 10728.113, 396.458, 52889.476 25/08/12,15:03:24,15,09,1, 11.9,1,1, 20.799, 10728.108, 396.462, 52889.454 25/08/12,15:03:24,16,09,1, 11.9,1,1, 20.799, 10728.108, 396.441, 52889.400 25/08/12,15:03:24,17,09,1, 11.9,1,1, 20.799, 10728.108, 396.467, 52889.410 25/08/12,15:03:24,18,09,1, 11.9,1,1, 20.799, 10728.098, 396.431, 52889.438 25/08/12,15:03:24,19,09,1, 11.9,1,1, 20.799, 10728.127, 396.440, 52889.473 25/08/12,15:03:25,00,08,1, 12.0,1,1, 20.805, 10728.124, 396.440, 52889.473 25/08/12,15:03:25,01,08,1, 12.0,1,1, 20.805, 10728.139, 396.376, 52889.370 25/08/12,15:03:25,02,08,1, 12.0,1,1, 20.805, 10728.108, 396.359, 52889.419 25/08/12,15:03:25,03,08,1, 12.0,1,1, 20.805, 10728.122, 396.342, 52889.401 25/08/12,15:03:25,04,08,1, 12.0,1,1, 20.805, 10728.096, 396.346, 52889.417 25/08/12,15:03:25,05,08,1, 12.0,1,1, 20.805, 10728.127, 396.341, 52889.357 25/08/12,15:03:25,06,08,1, 12.0,1,1, 20.805, 10728.126, 396.344, 52889.394 25/08/12,15:03:25,07,08,1, 12.0,1,1, 20.805, 10728.141, 396.374, 52889.355 25/08/12,15:03:25,08,08,1, 12.0,1,1, 20.805, 10728.161, 396.408, 52889.446 25/08/12,15:03:25,09,08,1, 12.0,1,1, 20.805, 10728.139, 396.375, 52889.431 25/08/12,15:03:25,10,08,1, 12.0,1,1, 20.805, 10728.165, 396.412, 52889.450 25/08/12,15:03:25,11,08,1, 12.0,1,1, 20.805, 10728.169, 396.417, 52889.471 25/08/12,15:03:25,12,08,1, 12.0,1,1, 20.805, 10728.197, 396.447, 52889.485 25/08/12,15:03:25,13,08,1, 12.0,1,1, 20.805, 10728.172, 396.449, 52889.445 25/08/12,15:03:25,14,08,1, 12.0,1,1, 20.805, 10728.194, 396.426, 52889.470 25/08/12,15:03:25,15,08,1, 12.0,1,1, 20.805, 10728.193, 396.410, 52889.468 25/08/12,15:03:25,16,08,1, 12.0,1,1, 20.805, 10728.189, 396.435, 52889.492 25/08/12,15:03:25,17,08,1, 12.0,1,1, 20.805, 10728.207, 396.367, 52889.384 25/08/12,15:03:25,18,08,1, 12.0,1,1, 20.805, 10728.234, 396.383, 52889.424 25/08/12,15:03:25,19,08,1, 12.0,1,1, 20.805, 10728.199, 396.339, 52889.429 25/08/12,15:03:26,00,08,1, 11.9,1,1, 20.804, 10728.191, 396.339, 52889.429 25/08/12,15:03:26,01,08,1, 11.9,1,1, 20.804, 10728.249, 396.345, 52889.450 25/08/12,15:03:26,02,08,1, 11.9,1,1, 20.804, 10728.224, 396.342, 52889.394 25/08/12,15:03:26,03,08,1, 11.9,1,1, 20.804, 10728.225, 396.333, 52889.478 25/08/12,15:03:26,04,08,1, 11.9,1,1, 20.804, 10728.256, 396.386, 52889.472 25/08/12,15:03:26,05,08,1, 11.9,1,1, 20.804, 10728.274, 396.397, 52889.497 25/08/12,15:03:26,06,08,1, 11.9,1,1, 20.804, 10728.270, 396.407, 52889.455 25/08/12,15:03:26,07,08,1, 11.9,1,1, 20.804, 10728.303, 396.432, 52889.499 25/08/12,15:03:26,08,08,1, 11.9,1,1, 20.804, 10728.311, 396.453, 52889.605 25/08/12,15:03:26,09,08,1, 11.9,1,1, 20.804, 10728.305, 396.453, 52889.572 25/08/12,15:03:26,10,08,1, 11.9,1,1, 20.804, 10728.352, 396.444, 52889.531 25/08/12,15:03:26,11,08,1, 11.9,1,1, 20.804, 10728.339, 396.449, 52889.591 25/08/12,15:03:26,12,08,1, 11.9,1,1, 20.804, 10728.317, 396.435, 52889.500 25/08/12,15:03:26,13,08,1, 11.9,1,1, 20.804, 10728.328, 396.435, 52889.509 25/08/12,15:03:26,14,08,1, 11.9,1,1, 20.804, 10728.337, 396.393, 52889.480 25/08/12,15:03:26,15,08,1, 11.9,1,1, 20.804, 10728.321, 396.388, 52889.515 25/08/12,15:03:26,16,08,1, 11.9,1,1, 20.804, 10728.324, 396.342, 52889.422 25/08/12,15:03:26,17,08,1, 11.9,1,1, 20.804, 10728.331, 396.363, 52889.472 25/08/12,15:03:26,18,08,1, 11.9,1,1, 20.804, 10728.352, 396.369, 52889.542 25/08/12,15:03:26,19,08,1, 11.9,1,1, 20.804, 10728.382, 396.340, 52889.496 25/08/12,15:03:27,00,08,1, 11.9,1,1, 20.803, 10728.375, 396.340, 52889.496 25/08/12,15:03:27,01,08,1, 11.9,1,1, 20.803, 10728.371, 396.409, 52889.568 25/08/12,15:03:27,02,08,1, 11.9,1,1, 20.803, 10728.377, 396.419, 52889.530 25/08/12,15:03:27,03,08,1, 11.9,1,1, 20.803, 10728.390, 396.434, 52889.567 25/08/12,15:03:27,04,08,1, 11.9,1,1, 20.803, 10728.405, 396.469, 52889.578 25/08/12,15:03:27,05,08,1, 11.9,1,1, 20.803, 10728.418, 396.456, 52889.534 25/08/12,15:03:27,06,08,1, 11.9,1,1, 20.803, 10728.416, 396.469, 52889.547 25/08/12,15:03:27,07,08,1, 11.9,1,1, 20.803, 10728.392, 396.447, 52889.622 25/08/12,15:03:27,08,08,1, 11.9,1,1, 20.803, 10728.394, 396.420, 52889.534 25/08/12,15:03:27,09,08,1, 11.9,1,1, 20.803, 10728.420, 396.427, 52889.587 25/08/12,15:03:27,10,08,1, 11.9,1,1, 20.803, 10728.444, 396.352, 52889.562 25/08/12,15:03:27,11,08,1, 11.9,1,1, 20.803, 10728.418, 396.372, 52889.570 25/08/12,15:03:27,12,08,1, 11.9,1,1, 20.803, 10728.406, 396.382, 52889.530 25/08/12,15:03:27,13,08,1, 11.9,1,1, 20.803, 10728.415, 396.367, 52889.513 25/08/12,15:03:27,14,08,1, 11.9,1,1, 20.803, 10728.449, 396.375, 52889.568 25/08/12,15:03:27,15,08,1, 11.9,1,1, 20.803, 10728.447, 396.379, 52889.507 25/08/12,15:03:27,16,08,1, 11.9,1,1, 20.803, 10728.426, 396.396, 52889.597 25/08/12,15:03:27,17,08,1, 11.9,1,1, 20.803, 10728.477, 396.426, 52889.602 25/08/12,15:03:27,18,08,1, 11.9,1,1, 20.803, 10728.468, 396.447, 52889.637 25/08/12,15:03:27,19,08,1, 11.9,1,1, 20.803, 10728.501, 396.431, 52889.634 25/08/12,15:03:28,00,08,1, 11.9,1,1, 20.804, 10728.500, 396.431, 52889.634 25/08/12,15:03:28,01,08,1, 11.9,1,1, 20.804, 10728.488, 396.442, 52889.654 25/08/12,15:03:28,02,08,1, 11.9,1,1, 20.804, 10728.508, 396.427, 52889.674 25/08/12,15:03:28,03,08,1, 11.9,1,1, 20.804, 10728.488, 396.441, 52889.628 25/08/12,15:03:28,04,08,1, 11.9,1,1, 20.804, 10728.501, 396.388, 52889.549 25/08/12,15:03:28,05,08,1, 11.9,1,1, 20.804, 10728.499, 396.372, 52889.619 25/08/12,15:03:28,06,08,1, 11.9,1,1, 20.804, 10728.504, 396.361, 52889.506 25/08/12,15:03:28,07,08,1, 11.9,1,1, 20.804, 10728.466, 396.359, 52889.732 25/08/12,15:03:28,08,08,1, 11.9,1,1, 20.804, 10728.473, 396.373, 52889.578 25/08/12,15:03:28,09,08,1, 11.9,1,1, 20.804, 10728.504, 396.368, 52889.636 25/08/12,15:03:28,10,08,1, 11.9,1,1, 20.804, 10728.521, 396.359, 52889.648 25/08/12,15:03:28,11,08,1, 11.9,1,1, 20.804, 10728.532, 396.392, 52889.678 25/08/12,15:03:28,12,08,1, 11.9,1,1, 20.804, 10728.551, 396.437, 52889.679 25/08/12,15:03:28,13,08,1, 11.9,1,1, 20.804, 10728.548, 396.454, 52889.713 25/08/12,15:03:28,14,08,1, 11.9,1,1, 20.804, 10728.560, 396.445, 52889.669 25/08/12,15:03:28,15,08,1, 11.9,1,1, 20.804, 10728.552, 396.467, 52889.751 25/08/12,15:03:28,16,08,1, 11.9,1,1, 20.804, 10728.585, 396.458, 52889.745 25/08/12,15:03:28,17,08,1, 11.9,1,1, 20.804, 10728.575, 396.437, 52889.719 25/08/12,15:03:28,18,08,1, 11.9,1,1, 20.804, 10728.561, 396.416, 52889.688 25/08/12,15:03:28,19,08,1, 11.9,1,1, 20.804, 10728.576, 396.399, 52889.619 25/08/12,15:03:29,00,09,1, 12.0,1,1, 20.802, 10728.575, 396.399, 52889.619 25/08/12,15:03:29,01,09,1, 12.0,1,1, 20.802, 10728.545, 396.349, 52889.668 25/08/12,15:03:29,02,09,1, 12.0,1,1, 20.802, 10728.559, 396.337, 52889.579 25/08/12,15:03:29,03,09,1, 12.0,1,1, 20.802, 10728.552, 396.366, 52889.668 25/08/12,15:03:29,04,09,1, 12.0,1,1, 20.802, 10728.527, 396.379, 52889.593 25/08/12,15:03:29,05,09,1, 12.0,1,1, 20.802, 10728.540, 396.384, 52889.718 25/08/12,15:03:29,06,09,1, 12.0,1,1, 20.802, 10728.584, 396.399, 52889.649 25/08/12,15:03:29,07,09,1, 12.0,1,1, 20.802, 10728.609, 396.467, 52889.699 25/08/12,15:03:29,08,09,1, 12.0,1,1, 20.802, 10728.617, 396.468, 52889.683 25/08/12,15:03:29,09,09,1, 12.0,1,1, 20.802, 10728.636, 396.458, 52889.768 25/08/12,15:03:29,10,09,1, 12.0,1,1, 20.802, 10728.647, 396.491, 52889.716 25/08/12,15:03:29,11,09,1, 12.0,1,1, 20.802, 10728.658, 396.509, 52889.736 25/08/12,15:03:29,12,09,1, 12.0,1,1, 20.802, 10728.660, 396.483, 52889.753 25/08/12,15:03:29,13,09,1, 12.0,1,1, 20.802, 10728.685, 396.481, 52889.768 25/08/12,15:03:29,14,09,1, 12.0,1,1, 20.802, 10728.647, 396.441, 52889.721 25/08/12,15:03:29,15,09,1, 12.0,1,1, 20.802, 10728.639, 396.426, 52889.660 25/08/12,15:03:29,16,09,1, 12.0,1,1, 20.802, 10728.659, 396.419, 52889.698 25/08/12,15:03:29,17,09,1, 12.0,1,1, 20.802, 10728.643, 396.405, 52889.671 25/08/12,15:03:29,18,09,1, 12.0,1,1, 20.802, 10728.662, 396.405, 52889.660 25/08/12,15:03:29,19,09,1, 12.0,1,1, 20.802, 10728.645, 396.414, 52889.684 25/08/12,15:03:30,00,08,1, 12.0,1,1, 20.802, 10728.642, 396.414, 52889.684 25/08/12,15:03:30,01,08,1, 12.0,1,1, 20.802, 10728.683, 396.457, 52889.780 25/08/12,15:03:30,02,08,1, 12.0,1,1, 20.802, 10728.697, 396.471, 52889.796 25/08/12,15:03:30,03,08,1, 12.0,1,1, 20.802, 10728.719, 396.493, 52889.796 25/08/12,15:03:30,04,08,1, 12.0,1,1, 20.802, 10728.720, 396.496, 52889.792 25/08/12,15:03:30,05,08,1, 12.0,1,1, 20.802, 10728.688, 396.508, 52889.815 25/08/12,15:03:30,06,08,1, 12.0,1,1, 20.802, 10728.722, 396.506, 52889.763 25/08/12,15:03:30,07,08,1, 12.0,1,1, 20.802, 10728.722, 396.528, 52889.806 25/08/12,15:03:30,08,08,1, 12.0,1,1, 20.802, 10728.736, 396.488, 52889.804 25/08/12,15:03:30,09,08,1, 12.0,1,1, 20.802, 10728.728, 396.467, 52889.798 25/08/12,15:03:30,10,08,1, 12.0,1,1, 20.802, 10728.691, 396.430, 52889.805 25/08/12,15:03:30,11,08,1, 12.0,1,1, 20.802, 10728.707, 396.418, 52889.661 25/08/12,15:03:30,12,08,1, 12.0,1,1, 20.802, 10728.710, 396.396, 52889.724 25/08/12,15:03:30,13,08,1, 12.0,1,1, 20.802, 10728.738, 396.407, 52889.805 25/08/12,15:03:30,14,08,1, 12.0,1,1, 20.802, 10728.724, 396.413, 52889.749 25/08/12,15:03:30,15,08,1, 12.0,1,1, 20.802, 10728.718, 396.441, 52889.839 25/08/12,15:03:30,16,08,1, 12.0,1,1, 20.802, 10728.751, 396.466, 52889.839 25/08/12,15:03:30,17,08,1, 12.0,1,1, 20.802, 10728.748, 396.474, 52889.855 25/08/12,15:03:30,18,08,1, 12.0,1,1, 20.802, 10728.795, 396.509, 52889.922 25/08/12,15:03:30,19,08,1, 12.0,1,1, 20.802, 10728.780, 396.506, 52889.858 25/08/12,15:03:31,00,09,1, 11.9,1,1, 20.806, 10728.775, 396.506, 52889.858 25/08/12,15:03:31,01,09,1, 11.9,1,1, 20.806, 10728.799, 396.563, 52889.854 25/08/12,15:03:31,02,09,1, 11.9,1,1, 20.806, 10728.782, 396.518, 52889.865 25/08/12,15:03:31,03,09,1, 11.9,1,1, 20.806, 10728.761, 396.511, 52889.877 25/08/12,15:03:31,04,09,1, 11.9,1,1, 20.806, 10728.813, 396.488, 52889.888 25/08/12,15:03:31,05,09,1, 11.9,1,1, 20.806, 10728.772, 396.456, 52889.833 25/08/12,15:03:31,06,09,1, 11.9,1,1, 20.806, 10728.784, 396.443, 52889.823 25/08/12,15:03:31,07,09,1, 11.9,1,1, 20.806, 10728.814, 396.438, 52889.816 25/08/12,15:03:31,08,09,1, 11.9,1,1, 20.806, 10728.786, 396.423, 52889.853 25/08/12,15:03:31,09,09,1, 11.9,1,1, 20.806, 10728.800, 396.450, 52889.838 25/08/12,15:03:31,10,09,1, 11.9,1,1, 20.806, 10728.834, 396.457, 52889.864 25/08/12,15:03:31,11,09,1, 11.9,1,1, 20.806, 10728.845, 396.504, 52889.917 25/08/12,15:03:31,12,09,1, 11.9,1,1, 20.806, 10728.826, 396.534, 52889.935 25/08/12,15:03:31,13,09,1, 11.9,1,1, 20.806, 10728.865, 396.562, 52889.907 25/08/12,15:03:31,14,09,1, 11.9,1,1, 20.806, 10728.867, 396.563, 52889.964 25/08/12,15:03:31,15,09,1, 11.9,1,1, 20.806, 10728.867, 396.561, 52889.897 25/08/12,15:03:31,16,09,1, 11.9,1,1, 20.806, 10728.897, 396.525, 52889.945 25/08/12,15:03:31,17,09,1, 11.9,1,1, 20.806, 10728.886, 396.508, 52889.893 25/08/12,15:03:31,18,09,1, 11.9,1,1, 20.806, 10728.902, 396.511, 52889.959 25/08/12,15:03:31,19,09,1, 11.9,1,1, 20.806, 10728.871, 396.491, 52889.895 25/08/12,15:03:32,00,07,1, 12.0,1,1, 20.802, 10728.867, 396.491, 52889.895 25/08/12,15:03:32,01,07,1, 12.0,1,1, 20.802, 10728.862, 396.439, 52889.913 25/08/12,15:03:32,02,07,1, 12.0,1,1, 20.802, 10728.882, 396.444, 52889.979 25/08/12,15:03:32,03,07,1, 12.0,1,1, 20.802, 10728.887, 396.463, 52889.906 25/08/12,15:03:32,04,07,1, 12.0,1,1, 20.802, 10728.915, 396.485, 52889.936 25/08/12,15:03:32,05,07,1, 12.0,1,1, 20.802, 10728.898, 396.480, 52889.912 25/08/12,15:03:32,06,07,1, 12.0,1,1, 20.802, 10728.909, 396.548, 52889.967 25/08/12,15:03:32,07,07,1, 12.0,1,1, 20.802, 10728.905, 396.550, 52889.991 25/08/12,15:03:32,08,07,1, 12.0,1,1, 20.802, 10728.950, 396.572, 52890.043 25/08/12,15:03:32,09,07,1, 12.0,1,1, 20.802, 10728.942, 396.564, 52890.012 25/08/12,15:03:32,10,07,1, 12.0,1,1, 20.802, 10728.936, 396.544, 52890.010 25/08/12,15:03:32,11,07,1, 12.0,1,1, 20.802, 10728.967, 396.551, 52889.983 25/08/12,15:03:32,12,07,1, 12.0,1,1, 20.802, 10728.962, 396.534, 52889.988 25/08/12,15:03:32,13,07,1, 12.0,1,1, 20.802, 10728.929, 396.497, 52890.000 25/08/12,15:03:32,14,07,1, 12.0,1,1, 20.802, 10728.938, 396.503, 52890.017 25/08/12,15:03:32,15,07,1, 12.0,1,1, 20.802, 10728.935, 396.480, 52890.005 25/08/12,15:03:32,16,07,1, 12.0,1,1, 20.802, 10728.947, 396.462, 52889.950 25/08/12,15:03:32,17,07,1, 12.0,1,1, 20.802, 10728.942, 396.484, 52890.012 25/08/12,15:03:32,18,07,1, 12.0,1,1, 20.802, 10728.970, 396.490, 52889.947 25/08/12,15:03:32,19,07,1, 12.0,1,1, 20.802, 10728.943, 396.512, 52890.056 25/08/12,15:03:33,00,07,1, 11.9,1,1, 20.803, 10728.942, 396.512, 52890.056 25/08/12,15:03:33,01,07,1, 11.9,1,1, 20.803, 10728.967, 396.571, 52889.996 25/08/12,15:03:33,02,07,1, 11.9,1,1, 20.803, 10728.991, 396.596, 52890.109 25/08/12,15:03:33,03,07,1, 11.9,1,1, 20.803, 10729.014, 396.612, 52890.143 25/08/12,15:03:33,04,07,1, 11.9,1,1, 20.803, 10729.005, 396.578, 52890.125 25/08/12,15:03:33,05,07,1, 11.9,1,1, 20.803, 10729.018, 396.595, 52890.056 25/08/12,15:03:33,06,07,1, 11.9,1,1, 20.803, 10729.015, 396.561, 52890.066 25/08/12,15:03:33,07,07,1, 11.9,1,1, 20.803, 10729.005, 396.564, 52890.027 25/08/12,15:03:33,08,07,1, 11.9,1,1, 20.803, 10729.016, 396.504, 52890.063 25/08/12,15:03:33,09,07,1, 11.9,1,1, 20.803, 10729.017, 396.510, 52890.001 25/08/12,15:03:33,10,07,1, 11.9,1,1, 20.803, 10729.014, 396.503, 52890.036 25/08/12,15:03:33,11,07,1, 11.9,1,1, 20.803, 10729.002, 396.509, 52890.062 25/08/12,15:03:33,12,07,1, 11.9,1,1, 20.803, 10729.009, 396.521, 52889.992 25/08/12,15:03:33,13,07,1, 11.9,1,1, 20.803, 10729.028, 396.551, 52890.087 25/08/12,15:03:33,14,07,1, 11.9,1,1, 20.803, 10729.052, 396.587, 52890.075 25/08/12,15:03:33,15,07,1, 11.9,1,1, 20.803, 10729.027, 396.600, 52890.155 25/08/12,15:03:33,16,07,1, 11.9,1,1, 20.803, 10729.062, 396.620, 52890.148 25/08/12,15:03:33,17,07,1, 11.9,1,1, 20.803, 10729.053, 396.645, 52890.160 25/08/12,15:03:33,18,07,1, 11.9,1,1, 20.803, 10729.085, 396.630, 52890.175 25/08/12,15:03:33,19,07,1, 11.9,1,1, 20.803, 10729.092, 396.596, 52890.101 25/08/12,15:03:34,00,08,1, 11.9,1,1, 20.806, 10729.084, 396.596, 52890.101 25/08/12,15:03:34,01,08,1, 11.9,1,1, 20.806, 10729.076, 396.575, 52890.102 25/08/12,15:03:34,02,08,1, 11.9,1,1, 20.806, 10729.088, 396.562, 52890.079 25/08/12,15:03:34,03,08,1, 11.9,1,1, 20.806, 10729.075, 396.547, 52890.106 25/08/12,15:03:34,04,08,1, 11.9,1,1, 20.806, 10729.075, 396.526, 52890.094 25/08/12,15:03:34,05,08,1, 11.9,1,1, 20.806, 10729.090, 396.562, 52890.097 25/08/12,15:03:34,06,08,1, 11.9,1,1, 20.806, 10729.088, 396.579, 52890.134 25/08/12,15:03:34,07,08,1, 11.9,1,1, 20.806, 10729.100, 396.577, 52890.134 25/08/12,15:03:34,08,08,1, 11.9,1,1, 20.806, 10729.124, 396.615, 52890.113 25/08/12,15:03:34,09,08,1, 11.9,1,1, 20.806, 10729.141, 396.648, 52890.188 25/08/12,15:03:34,10,08,1, 11.9,1,1, 20.806, 10729.150, 396.656, 52890.154 25/08/12,15:03:34,11,08,1, 11.9,1,1, 20.806, 10729.148, 396.680, 52890.159 25/08/12,15:03:34,12,08,1, 11.9,1,1, 20.806, 10729.162, 396.658, 52890.165 25/08/12,15:03:34,13,08,1, 11.9,1,1, 20.806, 10729.152, 396.623, 52890.167 25/08/12,15:03:34,14,08,1, 11.9,1,1, 20.806, 10729.141, 396.624, 52890.118 25/08/12,15:03:34,15,08,1, 11.9,1,1, 20.806, 10729.118, 396.600, 52890.171 25/08/12,15:03:34,16,08,1, 11.9,1,1, 20.806, 10729.130, 396.584, 52890.144 25/08/12,15:03:34,17,08,1, 11.9,1,1, 20.806, 10729.131, 396.564, 52890.099 25/08/12,15:03:34,18,08,1, 11.9,1,1, 20.806, 10729.157, 396.556, 52890.109 25/08/12,15:03:34,19,08,1, 11.9,1,1, 20.806, 10729.149, 396.569, 52890.210 25/08/12,15:03:35,00,07,1, 12.0,1,1, 20.804, 10729.142, 396.569, 52890.210 25/08/12,15:03:35,01,07,1, 12.0,1,1, 20.804, 10729.157, 396.588, 52890.143 25/08/12,15:03:35,02,07,1, 12.0,1,1, 20.804, 10729.199, 396.637, 52890.194 25/08/12,15:03:35,03,07,1, 12.0,1,1, 20.804, 10729.183, 396.663, 52890.203 25/08/12,15:03:35,04,07,1, 12.0,1,1, 20.804, 10729.207, 396.680, 52890.217 25/08/12,15:03:35,05,07,1, 12.0,1,1, 20.804, 10729.230, 396.712, 52890.291 25/08/12,15:03:35,06,07,1, 12.0,1,1, 20.804, 10729.237, 396.690, 52890.201 25/08/12,15:03:35,07,07,1, 12.0,1,1, 20.804, 10729.192, 396.643, 52890.173 25/08/12,15:03:35,08,07,1, 12.0,1,1, 20.804, 10729.202, 396.634, 52890.178 25/08/12,15:03:35,09,07,1, 12.0,1,1, 20.804, 10729.197, 396.588, 52890.171 25/08/12,15:03:35,10,07,1, 12.0,1,1, 20.804, 10729.181, 396.607, 52890.245 25/08/12,15:03:35,11,07,1, 12.0,1,1, 20.804, 10729.201, 396.590, 52890.234 25/08/12,15:03:35,12,07,1, 12.0,1,1, 20.804, 10729.198, 396.586, 52890.205 25/08/12,15:03:35,13,07,1, 12.0,1,1, 20.804, 10729.196, 396.612, 52890.185 25/08/12,15:03:35,14,07,1, 12.0,1,1, 20.804, 10729.222, 396.634, 52890.164 25/08/12,15:03:35,15,07,1, 12.0,1,1, 20.804, 10729.232, 396.661, 52890.285 25/08/12,15:03:35,16,07,1, 12.0,1,1, 20.804, 10729.220, 396.677, 52890.294 25/08/12,15:03:35,17,07,1, 12.0,1,1, 20.804, 10729.249, 396.683, 52890.248 25/08/12,15:03:35,18,07,1, 12.0,1,1, 20.804, 10729.226, 396.706, 52890.281 25/08/12,15:03:35,19,07,1, 12.0,1,1, 20.804, 10729.266, 396.693, 52890.310 25/08/12,15:03:36,00,08,1, 12.0,1,1, 20.809, 10729.259, 396.693, 52890.310 25/08/12,15:03:36,01,08,1, 12.0,1,1, 20.809, 10729.259, 396.648, 52890.279 25/08/12,15:03:36,02,08,1, 12.0,1,1, 20.809, 10729.255, 396.617, 52890.259 25/08/12,15:03:36,03,08,1, 12.0,1,1, 20.809, 10729.237, 396.616, 52890.213 25/08/12,15:03:36,04,08,1, 12.0,1,1, 20.809, 10729.250, 396.600, 52890.281 25/08/12,15:03:36,05,08,1, 12.0,1,1, 20.809, 10729.263, 396.583, 52890.250 25/08/12,15:03:36,06,08,1, 12.0,1,1, 20.809, 10729.265, 396.612, 52890.250 25/08/12,15:03:36,07,08,1, 12.0,1,1, 20.809, 10729.257, 396.632, 52890.272 25/08/12,15:03:36,08,08,1, 12.0,1,1, 20.809, 10729.274, 396.671, 52890.335 25/08/12,15:03:36,09,08,1, 12.0,1,1, 20.809, 10729.284, 396.695, 52890.318 25/08/12,15:03:36,10,08,1, 12.0,1,1, 20.809, 10729.318, 396.703, 52890.300 25/08/12,15:03:36,11,08,1, 12.0,1,1, 20.809, 10729.309, 396.735, 52890.375 25/08/12,15:03:36,12,08,1, 12.0,1,1, 20.809, 10729.308, 396.732, 52890.375 25/08/12,15:03:36,13,08,1, 12.0,1,1, 20.809, 10729.315, 396.693, 52890.322 25/08/12,15:03:36,14,08,1, 12.0,1,1, 20.809, 10729.303, 396.674, 52890.332 25/08/12,15:03:36,15,08,1, 12.0,1,1, 20.809, 10729.309, 396.628, 52890.321 25/08/12,15:03:36,16,08,1, 12.0,1,1, 20.809, 10729.307, 396.631, 52890.334 25/08/12,15:03:36,17,08,1, 12.0,1,1, 20.809, 10729.312, 396.621, 52890.308 25/08/12,15:03:36,18,08,1, 12.0,1,1, 20.809, 10729.327, 396.618, 52890.291 25/08/12,15:03:36,19,08,1, 12.0,1,1, 20.809, 10729.310, 396.642, 52890.330 25/08/12,15:03:37,00,07,1, 12.0,1,1, 20.807, 10729.309, 396.642, 52890.330 25/08/12,15:03:37,01,07,1, 12.0,1,1, 20.807, 10729.329, 396.715, 52890.384 25/08/12,15:03:37,02,07,1, 12.0,1,1, 20.807, 10729.343, 396.731, 52890.352 25/08/12,15:03:37,03,07,1, 12.0,1,1, 20.807, 10729.342, 396.735, 52890.384 25/08/12,15:03:37,04,07,1, 12.0,1,1, 20.807, 10729.352, 396.753, 52890.432 25/08/12,15:03:37,05,07,1, 12.0,1,1, 20.807, 10729.357, 396.738, 52890.456 25/08/12,15:03:37,06,07,1, 12.0,1,1, 20.807, 10729.354, 396.735, 52890.351 25/08/12,15:03:37,07,07,1, 12.0,1,1, 20.807, 10729.374, 396.675, 52890.381 25/08/12,15:03:37,08,07,1, 12.0,1,1, 20.807, 10729.347, 396.665, 52890.382 25/08/12,15:03:37,09,07,1, 12.0,1,1, 20.807, 10729.359, 396.628, 52890.320 25/08/12,15:03:37,10,07,1, 12.0,1,1, 20.807, 10729.341, 396.643, 52890.388 25/08/12,15:03:37,11,07,1, 12.0,1,1, 20.807, 10729.345, 396.647, 52890.368 25/08/12,15:03:37,12,07,1, 12.0,1,1, 20.807, 10729.326, 396.651, 52890.419 25/08/12,15:03:37,13,07,1, 12.0,1,1, 20.807, 10729.376, 396.698, 52890.409 25/08/12,15:03:37,14,07,1, 12.0,1,1, 20.807, 10729.381, 396.711, 52890.412 25/08/12,15:03:37,15,07,1, 12.0,1,1, 20.807, 10729.374, 396.731, 52890.478 25/08/12,15:03:37,16,07,1, 12.0,1,1, 20.807, 10729.385, 396.756, 52890.444 25/08/12,15:03:37,17,07,1, 12.0,1,1, 20.807, 10729.428, 396.757, 52890.461 25/08/12,15:03:37,18,07,1, 12.0,1,1, 20.807, 10729.404, 396.747, 52890.419 25/08/12,15:03:37,19,07,1, 12.0,1,1, 20.807, 10729.408, 396.742, 52890.444 25/08/12,15:03:38,00,07,1, 11.9,1,1, 20.800, 10729.401, 396.742, 52890.444 25/08/12,15:03:38,01,07,1, 11.9,1,1, 20.800, 10729.376, 396.672, 52890.417 25/08/12,15:03:38,02,07,1, 11.9,1,1, 20.800, 10729.401, 396.657, 52890.382 25/08/12,15:03:38,03,07,1, 11.9,1,1, 20.800, 10729.379, 396.661, 52890.355 25/08/12,15:03:38,04,07,1, 11.9,1,1, 20.800, 10729.386, 396.680, 52890.375 25/08/12,15:03:38,05,07,1, 11.9,1,1, 20.800, 10729.399, 396.682, 52890.398 25/08/12,15:03:38,06,07,1, 11.9,1,1, 20.800, 10729.387, 396.705, 52890.459 25/08/12,15:03:38,07,07,1, 11.9,1,1, 20.800, 10729.404, 396.731, 52890.440 25/08/12,15:03:38,08,07,1, 11.9,1,1, 20.800, 10729.411, 396.773, 52890.511 25/08/12,15:03:38,09,07,1, 11.9,1,1, 20.800, 10729.436, 396.768, 52890.495 25/08/12,15:03:38,10,07,1, 11.9,1,1, 20.800, 10729.433, 396.748, 52890.494 25/08/12,15:03:38,11,07,1, 11.9,1,1, 20.800, 10729.436, 396.760, 52890.469 25/08/12,15:03:38,12,07,1, 11.9,1,1, 20.800, 10729.403, 396.722, 52890.467 25/08/12,15:03:38,13,07,1, 11.9,1,1, 20.800, 10729.415, 396.721, 52890.480 25/08/12,15:03:38,14,07,1, 11.9,1,1, 20.800, 10729.419, 396.693, 52890.418 25/08/12,15:03:38,15,07,1, 11.9,1,1, 20.800, 10729.408, 396.675, 52890.379 25/08/12,15:03:38,16,07,1, 11.9,1,1, 20.800, 10729.404, 396.702, 52890.395 25/08/12,15:03:38,17,07,1, 11.9,1,1, 20.800, 10729.444, 396.700, 52890.457 25/08/12,15:03:38,18,07,1, 11.9,1,1, 20.800, 10729.436, 396.716, 52890.525 25/08/12,15:03:38,19,07,1, 11.9,1,1, 20.800, 10729.444, 396.753, 52890.525 25/08/12,15:03:39,00,07,1, 12.0,1,1, 20.802, 10729.443, 396.753, 52890.525 25/08/12,15:03:39,01,07,1, 12.0,1,1, 20.802, 10729.473, 396.801, 52890.518 25/08/12,15:03:39,02,07,1, 12.0,1,1, 20.802, 10729.455, 396.801, 52890.592 25/08/12,15:03:39,03,07,1, 12.0,1,1, 20.802, 10729.459, 396.815, 52890.502 25/08/12,15:03:39,04,07,1, 12.0,1,1, 20.802, 10729.461, 396.764, 52890.550 25/08/12,15:03:39,05,07,1, 12.0,1,1, 20.802, 10729.491, 396.766, 52890.492 25/08/12,15:03:39,06,07,1, 12.0,1,1, 20.802, 10729.446, 396.740, 52890.508 25/08/12,15:03:39,07,07,1, 12.0,1,1, 20.802, 10729.464, 396.727, 52890.429 25/08/12,15:03:39,08,07,1, 12.0,1,1, 20.802, 10729.446, 396.706, 52890.459 25/08/12,15:03:39,09,07,1, 12.0,1,1, 20.802, 10729.432, 396.759, 52890.559 25/08/12,15:03:39,10,07,1, 12.0,1,1, 20.802, 10729.478, 396.751, 52890.576 25/08/12,15:03:39,11,07,1, 12.0,1,1, 20.802, 10729.489, 396.829, 52890.528 25/08/12,15:03:39,12,07,1, 12.0,1,1, 20.802, 10729.494, 396.831, 52890.593 25/08/12,15:03:39,13,07,1, 12.0,1,1, 20.802, 10729.511, 396.848, 52890.595 25/08/12,15:03:39,14,07,1, 12.0,1,1, 20.802, 10729.509, 396.849, 52890.643 25/08/12,15:03:39,15,07,1, 12.0,1,1, 20.802, 10729.498, 396.839, 52890.603 25/08/12,15:03:39,16,07,1, 12.0,1,1, 20.802, 10729.509, 396.772, 52890.542 25/08/12,15:03:39,17,07,1, 12.0,1,1, 20.802, 10729.472, 396.772, 52890.601 25/08/12,15:03:39,18,07,1, 12.0,1,1, 20.802, 10729.485, 396.777, 52890.569 25/08/12,15:03:39,19,07,1, 12.0,1,1, 20.802, 10729.513, 396.754, 52890.609 25/08/12,15:03:40,00,07,1, 11.9,1,1, 20.801, 10729.510, 396.754, 52890.609 25/08/12,15:03:40,01,07,1, 11.9,1,1, 20.801, 10729.500, 396.790, 52890.573 25/08/12,15:03:40,02,07,1, 11.9,1,1, 20.801, 10729.519, 396.793, 52890.617 25/08/12,15:03:40,03,07,1, 11.9,1,1, 20.801, 10729.525, 396.850, 52890.636 25/08/12,15:03:40,04,07,1, 11.9,1,1, 20.801, 10729.537, 396.889, 52890.651 25/08/12,15:03:40,05,07,1, 11.9,1,1, 20.801, 10729.566, 396.868, 52890.680 25/08/12,15:03:40,06,07,1, 11.9,1,1, 20.801, 10729.524, 396.875, 52890.610 25/08/12,15:03:40,07,07,1, 11.9,1,1, 20.801, 10729.540, 396.874, 52890.644 25/08/12,15:03:40,08,07,1, 11.9,1,1, 20.801, 10729.515, 396.830, 52890.638 25/08/12,15:03:40,09,07,1, 11.9,1,1, 20.801, 10729.523, 396.807, 52890.611 25/08/12,15:03:40,10,07,1, 11.9,1,1, 20.801, 10729.497, 396.813, 52890.619 25/08/12,15:03:40,11,07,1, 11.9,1,1, 20.801, 10729.520, 396.810, 52890.623 25/08/12,15:03:40,12,07,1, 11.9,1,1, 20.801, 10729.528, 396.824, 52890.619 25/08/12,15:03:40,13,07,1, 11.9,1,1, 20.801, 10729.505, 396.848, 52890.648 25/08/12,15:03:40,14,07,1, 11.9,1,1, 20.801, 10729.521, 396.862, 52890.659 25/08/12,15:03:40,15,07,1, 11.9,1,1, 20.801, 10729.548, 396.889, 52890.638 25/08/12,15:03:40,16,07,1, 11.9,1,1, 20.801, 10729.529, 396.913, 52890.713 25/08/12,15:03:40,17,07,1, 11.9,1,1, 20.801, 10729.557, 396.917, 52890.687 25/08/12,15:03:40,18,07,1, 11.9,1,1, 20.801, 10729.558, 396.911, 52890.703 25/08/12,15:03:40,19,07,1, 11.9,1,1, 20.801, 10729.500, 396.853, 52890.675 25/08/12,15:03:41,00,07,1, 12.0,1,1, 20.803, 10729.493, 396.853, 52890.675 25/08/12,15:03:41,01,07,1, 12.0,1,1, 20.803, 10729.470, 396.812, 52890.605 25/08/12,15:03:41,02,07,1, 12.0,1,1, 20.803, 10729.499, 396.825, 52890.622 25/08/12,15:03:41,03,07,1, 12.0,1,1, 20.803, 10729.478, 396.806, 52890.691 25/08/12,15:03:41,04,07,1, 12.0,1,1, 20.803, 10729.489, 396.843, 52890.672 25/08/12,15:03:41,05,07,1, 12.0,1,1, 20.803, 10729.488, 396.849, 52890.675 25/08/12,15:03:41,06,07,1, 12.0,1,1, 20.803, 10729.484, 396.905, 52890.751 25/08/12,15:03:41,07,07,1, 12.0,1,1, 20.803, 10729.529, 396.934, 52890.757 25/08/12,15:03:41,08,07,1, 12.0,1,1, 20.803, 10729.517, 396.956, 52890.758 25/08/12,15:03:41,09,07,1, 12.0,1,1, 20.803, 10729.509, 396.926, 52890.721 25/08/12,15:03:41,10,07,1, 12.0,1,1, 20.803, 10729.517, 396.908, 52890.733 25/08/12,15:03:41,11,07,1, 12.0,1,1, 20.803, 10729.485, 396.892, 52890.722 25/08/12,15:03:41,12,07,1, 12.0,1,1, 20.803, 10729.503, 396.875, 52890.720 25/08/12,15:03:41,13,07,1, 12.0,1,1, 20.803, 10729.500, 396.847, 52890.745 25/08/12,15:03:41,14,07,1, 12.0,1,1, 20.803, 10729.505, 396.818, 52890.696 25/08/12,15:03:41,15,07,1, 12.0,1,1, 20.803, 10729.515, 396.896, 52890.686 25/08/12,15:03:41,16,07,1, 12.0,1,1, 20.803, 10729.520, 396.908, 52890.730 25/08/12,15:03:41,17,07,1, 12.0,1,1, 20.803, 10729.496, 396.967, 52890.852 25/08/12,15:03:41,18,07,1, 12.0,1,1, 20.803, 10729.519, 396.960, 52890.812 25/08/12,15:03:41,19,07,1, 12.0,1,1, 20.803, 10729.536, 396.993, 52890.780 25/08/12,15:03:42,00,07,1, 11.9,1,1, 20.803, 10729.535, 396.993, 52890.780 25/08/12,15:03:42,01,07,1, 11.9,1,1, 20.803, 10729.512, 396.942, 52890.763 25/08/12,15:03:42,02,07,1, 11.9,1,1, 20.803, 10729.501, 396.922, 52890.800 25/08/12,15:03:42,03,07,1, 11.9,1,1, 20.803, 10729.476, 396.912, 52890.714 25/08/12,15:03:42,04,07,1, 11.9,1,1, 20.803, 10729.489, 396.868, 52890.724 25/08/12,15:03:42,05,07,1, 11.9,1,1, 20.803, 10729.490, 396.913, 52890.801 25/08/12,15:03:42,06,07,1, 11.9,1,1, 20.803, 10729.480, 396.906, 52890.752 25/08/12,15:03:42,07,07,1, 11.9,1,1, 20.803, 10729.515, 396.970, 52890.855 25/08/12,15:03:42,08,07,1, 11.9,1,1, 20.803, 10729.509, 397.006, 52890.849 25/08/12,15:03:42,09,07,1, 11.9,1,1, 20.803, 10729.515, 396.988, 52890.855 25/08/12,15:03:42,10,07,1, 11.9,1,1, 20.803, 10729.517, 396.983, 52890.908 25/08/12,15:03:42,11,07,1, 11.9,1,1, 20.803, 10729.493, 396.987, 52890.809 25/08/12,15:03:42,12,07,1, 11.9,1,1, 20.803, 10729.488, 396.942, 52890.816 25/08/12,15:03:42,13,07,1, 11.9,1,1, 20.803, 10729.502, 396.923, 52890.808 25/08/12,15:03:42,14,07,1, 11.9,1,1, 20.803, 10729.485, 396.881, 52890.830 25/08/12,15:03:42,15,07,1, 11.9,1,1, 20.803, 10729.482, 396.890, 52890.796 25/08/12,15:03:42,16,07,1, 11.9,1,1, 20.803, 10729.471, 396.902, 52890.812 25/08/12,15:03:42,17,07,1, 11.9,1,1, 20.803, 10729.471, 396.940, 52890.813 25/08/12,15:03:42,18,07,1, 11.9,1,1, 20.803, 10729.501, 396.986, 52890.888 25/08/12,15:03:42,19,07,1, 11.9,1,1, 20.803, 10729.493, 396.984, 52890.877 25/08/12,15:03:43,00,07,1, 11.9,1,1, 20.803, 10729.493, 396.984, 52890.877 25/08/12,15:03:43,01,07,1, 11.9,1,1, 20.803, 10729.477, 397.022, 52890.846 25/08/12,15:03:43,02,07,1, 11.9,1,1, 20.803, 10729.466, 397.017, 52890.881 25/08/12,15:03:43,03,07,1, 11.9,1,1, 20.803, 10729.467, 396.995, 52890.894 25/08/12,15:03:43,04,07,1, 11.9,1,1, 20.803, 10729.458, 396.942, 52890.824 25/08/12,15:03:43,05,07,1, 11.9,1,1, 20.803, 10729.429, 396.942, 52890.822 25/08/12,15:03:43,06,07,1, 11.9,1,1, 20.803, 10729.429, 396.928, 52890.852 25/08/12,15:03:43,07,07,1, 11.9,1,1, 20.803, 10729.403, 396.934, 52890.807 25/08/12,15:03:43,08,07,1, 11.9,1,1, 20.803, 10729.431, 396.955, 52890.877 25/08/12,15:03:43,09,07,1, 11.9,1,1, 20.803, 10729.461, 396.995, 52890.850 25/08/12,15:03:43,10,07,1, 11.9,1,1, 20.803, 10729.457, 396.998, 52890.929 25/08/12,15:03:43,11,07,1, 11.9,1,1, 20.803, 10729.454, 397.040, 52890.963 25/08/12,15:03:43,12,07,1, 11.9,1,1, 20.803, 10729.459, 397.034, 52890.900 25/08/12,15:03:43,13,07,1, 11.9,1,1, 20.803, 10729.453, 397.009, 52890.899 25/08/12,15:03:43,14,07,1, 11.9,1,1, 20.803, 10729.448, 396.985, 52890.917 25/08/12,15:03:43,15,07,1, 11.9,1,1, 20.803, 10729.413, 396.976, 52890.917 25/08/12,15:03:43,16,07,1, 11.9,1,1, 20.803, 10729.423, 396.936, 52890.895 25/08/12,15:03:43,17,07,1, 11.9,1,1, 20.803, 10729.408, 396.924, 52890.899 25/08/12,15:03:43,18,07,1, 11.9,1,1, 20.803, 10729.393, 396.941, 52890.885 25/08/12,15:03:43,19,07,1, 11.9,1,1, 20.803, 10729.389, 396.947, 52890.865 25/08/12,15:03:44,00,08,1, 11.9,1,1, 20.800, 10729.384, 396.947, 52890.865 25/08/12,15:03:44,01,08,1, 11.9,1,1, 20.800, 10729.413, 397.021, 52890.869 25/08/12,15:03:44,02,08,1, 11.9,1,1, 20.800, 10729.425, 397.064, 52890.989 25/08/12,15:03:44,03,08,1, 11.9,1,1, 20.800, 10729.395, 397.064, 52891.028 25/08/12,15:03:44,04,08,1, 11.9,1,1, 20.800, 10729.407, 397.012, 52890.937 25/08/12,15:03:44,05,08,1, 11.9,1,1, 20.800, 10729.439, 396.992, 52890.965 25/08/12,15:03:44,06,08,1, 11.9,1,1, 20.800, 10729.386, 396.962, 52890.872 25/08/12,15:03:44,07,08,1, 11.9,1,1, 20.800, 10729.387, 396.929, 52890.863 25/08/12,15:03:44,08,08,1, 11.9,1,1, 20.800, 10729.355, 396.941, 52890.927 25/08/12,15:03:44,09,08,1, 11.9,1,1, 20.800, 10729.378, 397.007, 52890.964 25/08/12,15:03:44,10,08,1, 11.9,1,1, 20.800, 10729.402, 397.011, 52890.956 25/08/12,15:03:44,11,08,1, 11.9,1,1, 20.800, 10729.396, 397.043, 52890.923 25/08/12,15:03:44,12,08,1, 11.9,1,1, 20.800, 10729.424, 397.065, 52890.974 25/08/12,15:03:44,13,08,1, 11.9,1,1, 20.800, 10729.396, 397.081, 52890.974 25/08/12,15:03:44,14,08,1, 11.9,1,1, 20.800, 10729.383, 397.070, 52890.941 25/08/12,15:03:44,15,08,1, 11.9,1,1, 20.800, 10729.392, 397.037, 52890.960 25/08/12,15:03:44,16,08,1, 11.9,1,1, 20.800, 10729.373, 396.979, 52890.965 25/08/12,15:03:44,17,08,1, 11.9,1,1, 20.800, 10729.358, 396.991, 52890.939 25/08/12,15:03:44,18,08,1, 11.9,1,1, 20.800, 10729.353, 396.972, 52890.981 25/08/12,15:03:44,19,08,1, 11.9,1,1, 20.800, 10729.359, 397.011, 52890.936 25/08/12,15:03:45,00,07,1, 11.9,1,1, 20.804, 10729.351, 397.011, 52890.936 25/08/12,15:03:45,01,07,1, 11.9,1,1, 20.804, 10729.356, 397.042, 52890.933 25/08/12,15:03:45,02,07,1, 11.9,1,1, 20.804, 10729.347, 397.082, 52890.981 25/08/12,15:03:45,03,07,1, 11.9,1,1, 20.804, 10729.364, 397.114, 52891.078 25/08/12,15:03:45,04,07,1, 11.9,1,1, 20.804, 10729.362, 397.085, 52891.014 25/08/12,15:03:45,05,07,1, 11.9,1,1, 20.804, 10729.312, 397.075, 52891.026 25/08/12,15:03:45,06,07,1, 11.9,1,1, 20.804, 10729.354, 397.043, 52890.950 25/08/12,15:03:45,07,07,1, 11.9,1,1, 20.804, 10729.336, 397.029, 52890.957 25/08/12,15:03:45,08,07,1, 11.9,1,1, 20.804, 10729.349, 397.000, 52890.962 25/08/12,15:03:45,09,07,1, 11.9,1,1, 20.804, 10729.283, 397.006, 52891.038 25/08/12,15:03:45,10,07,1, 11.9,1,1, 20.804, 10729.319, 397.042, 52890.957 25/08/12,15:03:45,11,07,1, 11.9,1,1, 20.804, 10729.323, 397.094, 52891.092 25/08/12,15:03:45,12,07,1, 11.9,1,1, 20.804, 10729.341, 397.089, 52891.048 25/08/12,15:03:45,13,07,1, 11.9,1,1, 20.804, 10729.322, 397.138, 52891.067 25/08/12,15:03:45,14,07,1, 11.9,1,1, 20.804, 10729.321, 397.129, 52891.109 25/08/12,15:03:45,15,07,1, 11.9,1,1, 20.804, 10729.291, 397.083, 52891.070 25/08/12,15:03:45,16,07,1, 11.9,1,1, 20.804, 10729.302, 397.083, 52891.015 25/08/12,15:03:45,17,07,1, 11.9,1,1, 20.804, 10729.302, 397.042, 52890.991 25/08/12,15:03:45,18,07,1, 11.9,1,1, 20.804, 10729.284, 397.039, 52891.033 25/08/12,15:03:45,19,07,1, 11.9,1,1, 20.804, 10729.293, 397.019, 52890.962 25/08/12,15:03:46,00,08,1, 12.0,1,1, 20.802, 10729.284, 397.019, 52890.962 25/08/12,15:03:46,01,08,1, 12.0,1,1, 20.802, 10729.275, 397.050, 52891.034 25/08/12,15:03:46,02,08,1, 12.0,1,1, 20.802, 10729.276, 397.100, 52891.055 25/08/12,15:03:46,03,08,1, 12.0,1,1, 20.802, 10729.275, 397.152, 52891.139 25/08/12,15:03:46,04,08,1, 12.0,1,1, 20.802, 10729.240, 397.138, 52891.124 25/08/12,15:03:46,05,08,1, 12.0,1,1, 20.802, 10729.247, 397.100, 52891.108 25/08/12,15:03:46,06,08,1, 12.0,1,1, 20.802, 10729.245, 397.093, 52891.024 25/08/12,15:03:46,07,08,1, 12.0,1,1, 20.802, 10729.221, 397.080, 52891.063 25/08/12,15:03:46,08,08,1, 12.0,1,1, 20.802, 10729.226, 397.052, 52891.063 25/08/12,15:03:46,09,08,1, 12.0,1,1, 20.802, 10729.219, 397.076, 52891.054 25/08/12,15:03:46,10,08,1, 12.0,1,1, 20.802, 10729.216, 397.071, 52891.096 25/08/12,15:03:46,11,08,1, 12.0,1,1, 20.802, 10729.230, 397.110, 52891.079 25/08/12,15:03:46,12,08,1, 12.0,1,1, 20.802, 10729.241, 397.155, 52891.101 25/08/12,15:03:46,13,08,1, 12.0,1,1, 20.802, 10729.236, 397.171, 52891.126 25/08/12,15:03:46,14,08,1, 12.0,1,1, 20.802, 10729.228, 397.182, 52891.128 25/08/12,15:03:46,15,08,1, 12.0,1,1, 20.802, 10729.233, 397.144, 52891.083 25/08/12,15:03:46,16,08,1, 12.0,1,1, 20.802, 10729.206, 397.116, 52891.100 25/08/12,15:03:46,17,08,1, 12.0,1,1, 20.802, 10729.187, 397.072, 52891.057 25/08/12,15:03:46,18,08,1, 12.0,1,1, 20.802, 10729.205, 397.064, 52891.170 25/08/12,15:03:46,19,08,1, 12.0,1,1, 20.802, 10729.187, 397.080, 52891.142 25/08/12,15:03:47,00,08,1, 12.0,1,1, 20.801, 10729.184, 397.080, 52891.142 25/08/12,15:03:47,01,08,1, 12.0,1,1, 20.801, 10729.156, 397.144, 52891.133 25/08/12,15:03:47,02,08,1, 12.0,1,1, 20.801, 10729.149, 397.157, 52891.225 25/08/12,15:03:47,03,08,1, 12.0,1,1, 20.801, 10729.166, 397.171, 52891.185 25/08/12,15:03:47,04,08,1, 12.0,1,1, 20.801, 10729.152, 397.163, 52891.203 25/08/12,15:03:47,05,08,1, 12.0,1,1, 20.801, 10729.141, 397.147, 52891.079 25/08/12,15:03:47,06,08,1, 12.0,1,1, 20.801, 10729.139, 397.107, 52891.104 25/08/12,15:03:47,07,08,1, 12.0,1,1, 20.801, 10729.089, 397.082, 52891.115 25/08/12,15:03:47,08,08,1, 12.0,1,1, 20.801, 10729.100, 397.072, 52891.104 25/08/12,15:03:47,09,08,1, 12.0,1,1, 20.801, 10729.076, 397.071, 52891.073 25/08/12,15:03:47,10,08,1, 12.0,1,1, 20.801, 10729.098, 397.108, 52891.112 25/08/12,15:03:47,11,08,1, 12.0,1,1, 20.801, 10729.098, 397.147, 52891.168 25/08/12,15:03:47,12,08,1, 12.0,1,1, 20.801, 10729.105, 397.184, 52891.136 25/08/12,15:03:47,13,08,1, 12.0,1,1, 20.801, 10729.095, 397.187, 52891.216 25/08/12,15:03:47,14,08,1, 12.0,1,1, 20.801, 10729.077, 397.191, 52891.233 25/08/12,15:03:47,15,08,1, 12.0,1,1, 20.801, 10729.048, 397.140, 52891.141 25/08/12,15:03:47,16,08,1, 12.0,1,1, 20.801, 10729.042, 397.109, 52891.205 25/08/12,15:03:47,17,08,1, 12.0,1,1, 20.801, 10729.047, 397.073, 52891.029 25/08/12,15:03:47,18,08,1, 12.0,1,1, 20.801, 10729.039, 397.097, 52891.145 25/08/12,15:03:47,19,08,1, 12.0,1,1, 20.801, 10729.054, 397.105, 52891.173 25/08/12,15:03:48,00,08,1, 12.0,1,1, 20.809, 10729.051, 397.105, 52891.173 25/08/12,15:03:48,01,08,1, 12.0,1,1, 20.809, 10729.044, 397.168, 52891.164 25/08/12,15:03:48,02,08,1, 12.0,1,1, 20.809, 10729.045, 397.215, 52891.228 25/08/12,15:03:48,03,08,1, 12.0,1,1, 20.809, 10729.020, 397.205, 52891.239 25/08/12,15:03:48,04,08,1, 12.0,1,1, 20.809, 10728.984, 397.153, 52891.144 25/08/12,15:03:48,05,08,1, 12.0,1,1, 20.809, 10728.986, 397.123, 52891.162 25/08/12,15:03:48,06,08,1, 12.0,1,1, 20.809, 10728.976, 397.102, 52891.152 25/08/12,15:03:48,07,08,1, 12.0,1,1, 20.809, 10728.971, 397.086, 52891.143 25/08/12,15:03:48,08,08,1, 12.0,1,1, 20.809, 10728.972, 397.109, 52891.110 25/08/12,15:03:48,09,08,1, 12.0,1,1, 20.809, 10728.961, 397.133, 52891.157 25/08/12,15:03:48,10,08,1, 12.0,1,1, 20.809, 10728.975, 397.181, 52891.236 25/08/12,15:03:48,11,08,1, 12.0,1,1, 20.809, 10728.944, 397.215, 52891.275 25/08/12,15:03:48,12,08,1, 12.0,1,1, 20.809, 10728.954, 397.222, 52891.298 25/08/12,15:03:48,13,08,1, 12.0,1,1, 20.809, 10728.945, 397.189, 52891.244 25/08/12,15:03:48,14,08,1, 12.0,1,1, 20.809, 10728.920, 397.144, 52891.185 25/08/12,15:03:48,15,08,1, 12.0,1,1, 20.809, 10728.913, 397.137, 52891.176 25/08/12,15:03:48,16,08,1, 12.0,1,1, 20.809, 10728.876, 397.103, 52891.183 25/08/12,15:03:48,17,08,1, 12.0,1,1, 20.809, 10728.880, 397.120, 52891.191 25/08/12,15:03:48,18,08,1, 12.0,1,1, 20.809, 10728.916, 397.150, 52891.211 25/08/12,15:03:48,19,08,1, 12.0,1,1, 20.809, 10728.874, 397.173, 52891.278 25/08/12,15:03:49,00,08,1, 11.9,1,1, 20.809, 10728.867, 397.173, 52891.278 25/08/12,15:03:49,01,08,1, 11.9,1,1, 20.809, 10728.892, 397.230, 52891.345 25/08/12,15:03:49,02,08,1, 11.9,1,1, 20.809, 10728.882, 397.223, 52891.258 25/08/12,15:03:49,03,08,1, 11.9,1,1, 20.809, 10728.857, 397.178, 52891.244 25/08/12,15:03:49,04,08,1, 11.9,1,1, 20.809, 10728.832, 397.153, 52891.289 25/08/12,15:03:49,05,08,1, 11.9,1,1, 20.809, 10728.829, 397.128, 52891.257 25/08/12,15:03:49,06,08,1, 11.9,1,1, 20.809, 10728.819, 397.119, 52891.221 25/08/12,15:03:49,07,08,1, 11.9,1,1, 20.809, 10728.824, 397.141, 52891.235 25/08/12,15:03:49,08,08,1, 11.9,1,1, 20.809, 10728.799, 397.185, 52891.240 25/08/12,15:03:49,09,08,1, 11.9,1,1, 20.809, 10728.831, 397.193, 52891.331 25/08/12,15:03:49,10,08,1, 11.9,1,1, 20.809, 10728.794, 397.237, 52891.335 25/08/12,15:03:49,11,08,1, 11.9,1,1, 20.809, 10728.806, 397.224, 52891.336 25/08/12,15:03:49,12,08,1, 11.9,1,1, 20.809, 10728.780, 397.186, 52891.276 25/08/12,15:03:49,13,08,1, 11.9,1,1, 20.809, 10728.750, 397.150, 52891.294 25/08/12,15:03:49,14,08,1, 11.9,1,1, 20.809, 10728.709, 397.125, 52891.309 25/08/12,15:03:49,15,08,1, 11.9,1,1, 20.809, 10728.729, 397.144, 52891.261 25/08/12,15:03:49,16,08,1, 11.9,1,1, 20.809, 10728.721, 397.145, 52891.276 25/08/12,15:03:49,17,08,1, 11.9,1,1, 20.809, 10728.727, 397.219, 52891.319 25/08/12,15:03:49,18,08,1, 11.9,1,1, 20.809, 10728.728, 397.231, 52891.357 25/08/12,15:03:49,19,08,1, 11.9,1,1, 20.809, 10728.723, 397.232, 52891.368 25/08/12,15:03:50,00,08,1, 11.9,1,1, 20.807, 10728.717, 397.232, 52891.368 25/08/12,15:03:50,01,08,1, 11.9,1,1, 20.807, 10728.692, 397.162, 52891.264 25/08/12,15:03:50,02,08,1, 11.9,1,1, 20.807, 10728.676, 397.148, 52891.246 25/08/12,15:03:50,03,08,1, 11.9,1,1, 20.807, 10728.664, 397.125, 52891.288 25/08/12,15:03:50,04,08,1, 11.9,1,1, 20.807, 10728.665, 397.148, 52891.243 25/08/12,15:03:50,05,08,1, 11.9,1,1, 20.807, 10728.658, 397.195, 52891.274 25/08/12,15:03:50,06,08,1, 11.9,1,1, 20.807, 10728.674, 397.220, 52891.322 25/08/12,15:03:50,07,08,1, 11.9,1,1, 20.807, 10728.648, 397.240, 52891.332 25/08/12,15:03:50,08,08,1, 11.9,1,1, 20.807, 10728.637, 397.233, 52891.331 25/08/12,15:03:50,09,08,1, 11.9,1,1, 20.807, 10728.614, 397.206, 52891.348 25/08/12,15:03:50,10,08,1, 11.9,1,1, 20.807, 10728.592, 397.180, 52891.317 25/08/12,15:03:50,11,08,1, 11.9,1,1, 20.807, 10728.587, 397.124, 52891.275 25/08/12,15:03:50,12,08,1, 11.9,1,1, 20.807, 10728.577, 397.155, 52891.269 25/08/12,15:03:50,13,08,1, 11.9,1,1, 20.807, 10728.568, 397.160, 52891.247 25/08/12,15:03:50,14,08,1, 11.9,1,1, 20.807, 10728.589, 397.210, 52891.324 25/08/12,15:03:50,15,08,1, 11.9,1,1, 20.807, 10728.581, 397.259, 52891.381 25/08/12,15:03:50,16,08,1, 11.9,1,1, 20.807, 10728.566, 397.264, 52891.412 25/08/12,15:03:50,17,08,1, 11.9,1,1, 20.807, 10728.570, 397.271, 52891.400 25/08/12,15:03:50,18,08,1, 11.9,1,1, 20.807, 10728.523, 397.227, 52891.315 25/08/12,15:03:50,19,08,1, 11.9,1,1, 20.807, 10728.532, 397.198, 52891.304 25/08/12,15:03:51,00,08,1, 11.9,1,1, 20.804, 10728.525, 397.198, 52891.304 25/08/12,15:03:51,01,08,1, 11.9,1,1, 20.804, 10728.499, 397.181, 52891.314 25/08/12,15:03:51,02,08,1, 11.9,1,1, 20.804, 10728.478, 397.187, 52891.406 25/08/12,15:03:51,03,08,1, 11.9,1,1, 20.804, 10728.497, 397.246, 52891.429 25/08/12,15:03:51,04,08,1, 11.9,1,1, 20.804, 10728.480, 397.270, 52891.346 25/08/12,15:03:51,05,08,1, 11.9,1,1, 20.804, 10728.478, 397.281, 52891.461 25/08/12,15:03:51,06,08,1, 11.9,1,1, 20.804, 10728.473, 397.266, 52891.402 25/08/12,15:03:51,07,08,1, 11.9,1,1, 20.804, 10728.438, 397.201, 52891.346 25/08/12,15:03:51,08,08,1, 11.9,1,1, 20.804, 10728.392, 397.177, 52891.378 25/08/12,15:03:51,09,08,1, 11.9,1,1, 20.804, 10728.410, 397.152, 52891.364 25/08/12,15:03:51,10,08,1, 11.9,1,1, 20.804, 10728.426, 397.220, 52891.357 25/08/12,15:03:51,11,08,1, 11.9,1,1, 20.804, 10728.368, 397.239, 52891.376 25/08/12,15:03:51,12,08,1, 11.9,1,1, 20.804, 10728.386, 397.284, 52891.459 25/08/12,15:03:51,13,08,1, 11.9,1,1, 20.804, 10728.413, 397.313, 52891.479 25/08/12,15:03:51,14,08,1, 11.9,1,1, 20.804, 10728.381, 397.264, 52891.367 25/08/12,15:03:51,15,08,1, 11.9,1,1, 20.804, 10728.371, 397.260, 52891.386 25/08/12,15:03:51,16,08,1, 11.9,1,1, 20.804, 10728.327, 397.222, 52891.409 25/08/12,15:03:51,17,08,1, 11.9,1,1, 20.804, 10728.336, 397.196, 52891.390 25/08/12,15:03:51,18,08,1, 11.9,1,1, 20.804, 10728.309, 397.191, 52891.352 25/08/12,15:03:51,19,08,1, 11.9,1,1, 20.804, 10728.330, 397.244, 52891.449 25/08/12,15:03:52,00,09,1, 11.9,1,1, 20.807, 10728.325, 397.244, 52891.449 25/08/12,15:03:52,01,09,1, 11.9,1,1, 20.807, 10728.320, 397.305, 52891.411 25/08/12,15:03:52,02,09,1, 11.9,1,1, 20.807, 10728.280, 397.291, 52891.427 25/08/12,15:03:52,03,09,1, 11.9,1,1, 20.807, 10728.286, 397.289, 52891.443 25/08/12,15:03:52,04,09,1, 11.9,1,1, 20.807, 10728.254, 397.227, 52891.405 25/08/12,15:03:52,05,09,1, 11.9,1,1, 20.807, 10728.234, 397.202, 52891.422 25/08/12,15:03:52,06,09,1, 11.9,1,1, 20.807, 10728.227, 397.167, 52891.397 25/08/12,15:03:52,07,09,1, 11.9,1,1, 20.807, 10728.197, 397.172, 52891.389 25/08/12,15:03:52,08,09,1, 11.9,1,1, 20.807, 10728.209, 397.222, 52891.453 25/08/12,15:03:52,09,09,1, 11.9,1,1, 20.807, 10728.198, 397.262, 52891.476 25/08/12,15:03:52,10,09,1, 11.9,1,1, 20.807, 10728.216, 397.285, 52891.440 25/08/12,15:03:52,11,09,1, 11.9,1,1, 20.807, 10728.197, 397.299, 52891.437 25/08/12,15:03:52,12,09,1, 11.9,1,1, 20.807, 10728.173, 397.283, 52891.477 25/08/12,15:03:52,13,09,1, 11.9,1,1, 20.807, 10728.171, 397.223, 52891.391 25/08/12,15:03:52,14,09,1, 11.9,1,1, 20.807, 10728.125, 397.204, 52891.350 25/08/12,15:03:52,15,09,1, 11.9,1,1, 20.807, 10728.097, 397.189, 52891.441 25/08/12,15:03:52,16,09,1, 11.9,1,1, 20.807, 10728.118, 397.216, 52891.436 25/08/12,15:03:52,17,09,1, 11.9,1,1, 20.807, 10728.118, 397.258, 52891.432 25/08/12,15:03:52,18,09,1, 11.9,1,1, 20.807, 10728.105, 397.296, 52891.516 25/08/12,15:03:52,19,09,1, 11.9,1,1, 20.807, 10728.092, 397.325, 52891.475 25/08/12,15:03:53,00,09,1, 12.0,1,1, 20.804, 10728.091, 397.325, 52891.475 25/08/12,15:03:53,01,09,1, 12.0,1,1, 20.804, 10728.076, 397.272, 52891.497 25/08/12,15:03:53,02,09,1, 12.0,1,1, 20.804, 10728.044, 397.225, 52891.417 25/08/12,15:03:53,03,09,1, 12.0,1,1, 20.804, 10728.005, 397.231, 52891.412 25/08/12,15:03:53,04,09,1, 12.0,1,1, 20.804, 10728.016, 397.229, 52891.401 25/08/12,15:03:53,05,09,1, 12.0,1,1, 20.804, 10728.010, 397.284, 52891.500 25/08/12,15:03:53,06,09,1, 12.0,1,1, 20.804, 10728.024, 397.308, 52891.489 25/08/12,15:03:53,07,09,1, 12.0,1,1, 20.804, 10727.988, 397.336, 52891.541 25/08/12,15:03:53,08,09,1, 12.0,1,1, 20.804, 10727.991, 397.317, 52891.557 25/08/12,15:03:53,09,09,1, 12.0,1,1, 20.804, 10727.962, 397.304, 52891.524 25/08/12,15:03:53,10,09,1, 12.0,1,1, 20.804, 10727.972, 397.243, 52891.444 25/08/12,15:03:53,11,09,1, 12.0,1,1, 20.804, 10727.920, 397.213, 52891.410 25/08/12,15:03:53,12,09,1, 12.0,1,1, 20.804, 10727.913, 397.242, 52891.483 25/08/12,15:03:53,13,09,1, 12.0,1,1, 20.804, 10727.938, 397.252, 52891.484 25/08/12,15:03:53,14,09,1, 12.0,1,1, 20.804, 10727.941, 397.313, 52891.468 25/08/12,15:03:53,15,09,1, 12.0,1,1, 20.804, 10727.904, 397.374, 52891.574 25/08/12,15:03:53,16,09,1, 12.0,1,1, 20.804, 10727.919, 397.368, 52891.488 25/08/12,15:03:53,17,09,1, 12.0,1,1, 20.804, 10727.852, 397.337, 52891.542 25/08/12,15:03:53,18,09,1, 12.0,1,1, 20.804, 10727.865, 397.316, 52891.538 25/08/12,15:03:53,19,09,1, 12.0,1,1, 20.804, 10727.825, 397.281, 52891.492 25/08/12,15:03:54,00,08,1, 11.9,1,1, 20.804, 10727.824, 397.281, 52891.492 25/08/12,15:03:54,01,08,1, 11.9,1,1, 20.804, 10727.829, 397.276, 52891.458 25/08/12,15:03:54,02,08,1, 11.9,1,1, 20.804, 10727.805, 397.339, 52891.483 25/08/12,15:03:54,03,08,1, 11.9,1,1, 20.804, 10727.791, 397.387, 52891.507 25/08/12,15:03:54,04,08,1, 11.9,1,1, 20.804, 10727.815, 397.379, 52891.605 25/08/12,15:03:54,05,08,1, 11.9,1,1, 20.804, 10727.786, 397.353, 52891.543 25/08/12,15:03:54,06,08,1, 11.9,1,1, 20.804, 10727.770, 397.314, 52891.497 25/08/12,15:03:54,07,08,1, 11.9,1,1, 20.804, 10727.727, 397.256, 52891.514 25/08/12,15:03:54,08,08,1, 11.9,1,1, 20.804, 10727.705, 397.281, 52891.577 25/08/12,15:03:54,09,08,1, 11.9,1,1, 20.804, 10727.704, 397.303, 52891.557 25/08/12,15:03:54,10,08,1, 11.9,1,1, 20.804, 10727.735, 397.314, 52891.573 25/08/12,15:03:54,11,08,1, 11.9,1,1, 20.804, 10727.719, 397.374, 52891.575 25/08/12,15:03:54,12,08,1, 11.9,1,1, 20.804, 10727.723, 397.392, 52891.637 25/08/12,15:03:54,13,08,1, 11.9,1,1, 20.804, 10727.667, 397.391, 52891.647 25/08/12,15:03:54,14,08,1, 11.9,1,1, 20.804, 10727.670, 397.335, 52891.615 25/08/12,15:03:54,15,08,1, 11.9,1,1, 20.804, 10727.649, 397.289, 52891.542 25/08/12,15:03:54,16,08,1, 11.9,1,1, 20.804, 10727.618, 397.307, 52891.527 25/08/12,15:03:54,17,08,1, 11.9,1,1, 20.804, 10727.620, 397.297, 52891.550 25/08/12,15:03:54,18,08,1, 11.9,1,1, 20.804, 10727.602, 397.375, 52891.620 25/08/12,15:03:54,19,08,1, 11.9,1,1, 20.804, 10727.596, 397.377, 52891.569 25/08/12,15:03:55,00,08,1, 11.9,1,1, 20.803, 10727.590, 397.377, 52891.569 25/08/12,15:03:55,01,08,1, 11.9,1,1, 20.803, 10727.606, 397.404, 52891.609 25/08/12,15:03:55,02,08,1, 11.9,1,1, 20.803, 10727.563, 397.342, 52891.514 25/08/12,15:03:55,03,08,1, 11.9,1,1, 20.803, 10727.537, 397.309, 52891.547 25/08/12,15:03:55,04,08,1, 11.9,1,1, 20.803, 10727.519, 397.271, 52891.512 25/08/12,15:03:55,05,08,1, 11.9,1,1, 20.803, 10727.503, 397.306, 52891.527 25/08/12,15:03:55,06,08,1, 11.9,1,1, 20.803, 10727.484, 397.351, 52891.596 25/08/12,15:03:55,07,08,1, 11.9,1,1, 20.803, 10727.489, 397.392, 52891.624 25/08/12,15:03:55,08,08,1, 11.9,1,1, 20.803, 10727.483, 397.429, 52891.615 25/08/12,15:03:55,09,08,1, 11.9,1,1, 20.803, 10727.478, 397.417, 52891.679 25/08/12,15:03:55,10,08,1, 11.9,1,1, 20.803, 10727.439, 397.383, 52891.612 25/08/12,15:03:55,11,08,1, 11.9,1,1, 20.803, 10727.416, 397.353, 52891.591 25/08/12,15:03:55,12,08,1, 11.9,1,1, 20.803, 10727.410, 397.341, 52891.582 25/08/12,15:03:55,13,08,1, 11.9,1,1, 20.803, 10727.383, 397.349, 52891.588 25/08/12,15:03:55,14,08,1, 11.9,1,1, 20.803, 10727.393, 397.377, 52891.632 25/08/12,15:03:55,15,08,1, 11.9,1,1, 20.803, 10727.388, 397.424, 52891.662 25/08/12,15:03:55,16,08,1, 11.9,1,1, 20.803, 10727.385, 397.451, 52891.617 25/08/12,15:03:55,17,08,1, 11.9,1,1, 20.803, 10727.368, 397.429, 52891.676 25/08/12,15:03:55,18,08,1, 11.9,1,1, 20.803, 10727.353, 397.431, 52891.634 25/08/12,15:03:55,19,08,1, 11.9,1,1, 20.803, 10727.315, 397.367, 52891.541 25/08/12,15:03:56,00,07,1, 11.9,1,1, 20.810, 10727.315, 397.367, 52891.541 25/08/12,15:03:56,01,07,1, 11.9,1,1, 20.810, 10727.296, 397.353, 52891.610 25/08/12,15:03:56,02,07,1, 11.9,1,1, 20.810, 10727.282, 397.396, 52891.633 25/08/12,15:03:56,03,07,1, 11.9,1,1, 20.810, 10727.291, 397.434, 52891.648 25/08/12,15:03:56,04,07,1, 11.9,1,1, 20.810, 10727.285, 397.470, 52891.718 25/08/12,15:03:56,05,07,1, 11.9,1,1, 20.810, 10727.248, 397.501, 52891.778 25/08/12,15:03:56,06,07,1, 11.9,1,1, 20.810, 10727.223, 397.444, 52891.673 25/08/12,15:03:56,07,07,1, 11.9,1,1, 20.810, 10727.201, 397.394, 52891.708 25/08/12,15:03:56,08,07,1, 11.9,1,1, 20.810, 10727.159, 397.355, 52891.635 25/08/12,15:03:56,09,07,1, 11.9,1,1, 20.810, 10727.165, 397.376, 52891.580 25/08/12,15:03:56,10,07,1, 11.9,1,1, 20.810, 10727.170, 397.393, 52891.651 25/08/12,15:03:56,11,07,1, 11.9,1,1, 20.810, 10727.173, 397.437, 52891.664 25/08/12,15:03:56,12,07,1, 11.9,1,1, 20.810, 10727.165, 397.490, 52891.715 25/08/12,15:03:56,13,07,1, 11.9,1,1, 20.810, 10727.147, 397.487, 52891.681 25/08/12,15:03:56,14,07,1, 11.9,1,1, 20.810, 10727.124, 397.458, 52891.708 25/08/12,15:03:56,15,07,1, 11.9,1,1, 20.810, 10727.102, 397.427, 52891.677 25/08/12,15:03:56,16,07,1, 11.9,1,1, 20.810, 10727.075, 397.398, 52891.644 25/08/12,15:03:56,17,07,1, 11.9,1,1, 20.810, 10727.066, 397.400, 52891.614 25/08/12,15:03:56,18,07,1, 11.9,1,1, 20.810, 10727.061, 397.435, 52891.652 25/08/12,15:03:56,19,07,1, 11.9,1,1, 20.810, 10727.028, 397.467, 52891.636 25/08/12,15:03:57,00,07,1, 11.9,1,1, 20.808, 10727.023, 397.467, 52891.636 25/08/12,15:03:57,01,07,1, 11.9,1,1, 20.808, 10727.017, 397.517, 52891.696 25/08/12,15:03:57,02,07,1, 11.9,1,1, 20.808, 10727.017, 397.522, 52891.926 25/08/12,15:03:57,03,07,1, 11.9,1,1, 20.808, 10727.010, 397.554, 52892.063 25/08/12,15:03:57,04,07,1, 11.9,1,1, 20.808, 10726.999, 397.543, 52892.057 25/08/12,15:03:57,05,07,1, 11.9,1,1, 20.808, 10726.982, 397.546, 52892.041 25/08/12,15:03:57,06,07,1, 11.9,1,1, 20.808, 10726.975, 397.523, 52892.011 25/08/12,15:03:57,07,07,1, 11.9,1,1, 20.808, 10726.958, 397.535, 52892.024 25/08/12,15:03:57,08,07,1, 11.9,1,1, 20.808, 10726.937, 397.521, 52892.077 25/08/12,15:03:57,09,07,1, 11.9,1,1, 20.808, 10726.933, 397.533, 52892.032 25/08/12,15:03:57,10,07,1, 11.9,1,1, 20.808, 10726.929, 397.530, 52892.045 25/08/12,15:03:57,11,07,1, 11.9,1,1, 20.808, 10726.878, 397.532, 52892.026 25/08/12,15:03:57,12,07,1, 11.9,1,1, 20.808, 10726.869, 397.537, 52891.993 25/08/12,15:03:57,13,07,1, 11.9,1,1, 20.808, 10726.874, 397.541, 52892.099 25/08/12,15:03:57,14,07,1, 11.9,1,1, 20.808, 10726.833, 397.545, 52892.127 25/08/12,15:03:57,15,07,1, 11.9,1,1, 20.808, 10726.836, 397.533, 52892.078 25/08/12,15:03:57,16,07,1, 11.9,1,1, 20.808, 10726.810, 397.525, 52892.124 25/08/12,15:03:57,17,07,1, 11.9,1,1, 20.808, 10726.798, 397.532, 52892.116 25/08/12,15:03:57,18,07,1, 11.9,1,1, 20.808, 10726.785, 397.533, 52892.101 25/08/12,15:03:57,19,07,1, 11.9,1,1, 20.808, 10726.803, 397.531, 52892.113 25/08/12,15:03:58,00,07,1, 11.9,1,1, 20.807, 10726.798, 397.531, 52892.113 25/08/12,15:03:58,01,07,1, 11.9,1,1, 20.807, 10726.753, 397.536, 52892.081 25/08/12,15:03:58,02,07,1, 11.9,1,1, 20.807, 10726.731, 397.546, 52892.118 25/08/12,15:03:58,03,07,1, 11.9,1,1, 20.807, 10726.702, 397.533, 52892.115 25/08/12,15:03:58,04,07,1, 11.9,1,1, 20.807, 10726.686, 397.552, 52892.140 25/08/12,15:03:58,05,07,1, 11.9,1,1, 20.807, 10726.664, 397.549, 52892.146 25/08/12,15:03:58,06,07,1, 11.9,1,1, 20.807, 10726.691, 397.547, 52892.098 25/08/12,15:03:58,07,07,1, 11.9,1,1, 20.807, 10726.658, 397.559, 52892.169 25/08/12,15:03:58,08,07,1, 11.9,1,1, 20.807, 10726.624, 397.569, 52892.106 25/08/12,15:03:58,09,07,1, 11.9,1,1, 20.807, 10726.607, 397.558, 52892.138 25/08/12,15:03:58,10,07,1, 11.9,1,1, 20.807, 10726.569, 397.592, 52892.136 25/08/12,15:03:58,11,07,1, 11.9,1,1, 20.807, 10726.582, 397.603, 52892.137 25/08/12,15:03:58,12,07,1, 11.9,1,1, 20.807, 10726.596, 397.565, 52892.135 25/08/12,15:03:58,13,07,1, 11.9,1,1, 20.807, 10726.562, 397.594, 52892.157 25/08/12,15:03:58,14,07,1, 11.9,1,1, 20.807, 10726.554, 397.593, 52892.195 25/08/12,15:03:58,15,07,1, 11.9,1,1, 20.807, 10726.527, 397.609, 52892.163 25/08/12,15:03:58,16,07,1, 11.9,1,1, 20.807, 10726.541, 397.572, 52892.133 25/08/12,15:03:58,17,07,1, 11.9,1,1, 20.807, 10726.510, 397.579, 52892.163 25/08/12,15:03:58,18,07,1, 11.9,1,1, 20.807, 10726.483, 397.612, 52892.131 25/08/12,15:03:58,19,07,1, 11.9,1,1, 20.807, 10726.477, 397.633, 52892.189 25/08/12,15:03:59,00,07,1, 11.9,1,1, 20.812, 10726.472, 397.633, 52892.189 25/08/12,15:03:59,01,07,1, 11.9,1,1, 20.812, 10726.446, 397.610, 52892.190 25/08/12,15:03:59,02,07,1, 11.9,1,1, 20.812, 10726.427, 397.605, 52892.200 25/08/12,15:03:59,03,07,1, 11.9,1,1, 20.812, 10726.420, 397.588, 52892.172 25/08/12,15:03:59,04,07,1, 11.9,1,1, 20.812, 10726.413, 397.613, 52892.172 25/08/12,15:03:59,05,07,1, 11.9,1,1, 20.812, 10726.391, 397.612, 52892.258 25/08/12,15:03:59,06,07,1, 11.9,1,1, 20.812, 10726.382, 397.598, 52892.224 25/08/12,15:03:59,07,07,1, 11.9,1,1, 20.812, 10726.376, 397.616, 52892.144 25/08/12,15:03:59,08,07,1, 11.9,1,1, 20.812, 10726.354, 397.626, 52892.220 25/08/12,15:03:59,09,07,1, 11.9,1,1, 20.812, 10726.319, 397.604, 52892.173 25/08/12,15:03:59,10,07,1, 11.9,1,1, 20.812, 10726.325, 397.650, 52892.182 25/08/12,15:03:59,11,07,1, 11.9,1,1, 20.812, 10726.308, 397.620, 52892.254 25/08/12,15:03:59,12,07,1, 11.9,1,1, 20.812, 10726.293, 397.635, 52892.178 25/08/12,15:03:59,13,07,1, 11.9,1,1, 20.812, 10726.288, 397.618, 52892.149 25/08/12,15:03:59,14,07,1, 11.9,1,1, 20.812, 10726.273, 397.642, 52892.231 25/08/12,15:03:59,15,07,1, 11.9,1,1, 20.812, 10726.235, 397.653, 52892.171 25/08/12,15:03:59,16,07,1, 11.9,1,1, 20.812, 10726.240, 397.638, 52892.196 25/08/12,15:03:59,17,07,1, 11.9,1,1, 20.812, 10726.202, 397.650, 52892.213 25/08/12,15:03:59,18,07,1, 11.9,1,1, 20.812, 10726.195, 397.620, 52892.170 25/08/12,15:03:59,19,07,1, 11.9,1,1, 20.812, 10726.208, 397.638, 52892.229 25/08/12,15:04:00,00,08,1, 12.0,1,1, 20.804, 10726.205, 397.638, 52892.229 25/08/12,15:04:00,01,08,1, 12.0,1,1, 20.804, 10726.146, 397.662, 52892.287 25/08/12,15:04:00,02,08,1, 12.0,1,1, 20.804, 10726.090, 397.551, 52891.882 25/08/12,15:04:00,03,08,1, 12.0,1,1, 20.804, 10726.061, 397.564, 52891.849 25/08/12,15:04:00,04,08,1, 12.0,1,1, 20.804, 10726.093, 397.601, 52891.895 25/08/12,15:04:00,05,08,1, 12.0,1,1, 20.804, 10726.073, 397.635, 52891.927 25/08/12,15:04:00,06,08,1, 12.0,1,1, 20.804, 10726.094, 397.669, 52891.898 25/08/12,15:04:00,07,08,1, 12.0,1,1, 20.804, 10726.067, 397.644, 52891.929 25/08/12,15:04:00,08,08,1, 12.0,1,1, 20.804, 10726.039, 397.590, 52891.850 25/08/12,15:04:00,09,08,1, 12.0,1,1, 20.804, 10726.005, 397.545, 52891.876 25/08/12,15:04:00,10,08,1, 12.0,1,1, 20.804, 10725.982, 397.542, 52891.925 25/08/12,15:04:00,11,08,1, 12.0,1,1, 20.804, 10725.958, 397.568, 52891.906 25/08/12,15:04:00,12,08,1, 12.0,1,1, 20.804, 10725.985, 397.602, 52891.919 25/08/12,15:04:00,13,08,1, 12.0,1,1, 20.804, 10725.969, 397.634, 52891.979 25/08/12,15:04:00,14,08,1, 12.0,1,1, 20.804, 10725.961, 397.690, 52892.020 25/08/12,15:04:00,15,08,1, 12.0,1,1, 20.804, 10725.913, 397.633, 52891.961 25/08/12,15:04:00,16,08,1, 12.0,1,1, 20.804, 10725.915, 397.572, 52891.971 25/08/12,15:04:00,17,08,1, 12.0,1,1, 20.804, 10725.884, 397.558, 52891.884 25/08/12,15:04:00,18,08,1, 12.0,1,1, 20.804, 10725.862, 397.553, 52891.912 25/08/12,15:04:00,19,08,1, 12.0,1,1, 20.804, 10725.891, 397.613, 52891.942 25/08/12,15:04:01,00,08,1, 11.9,1,1, 20.803, 10725.888, 397.613, 52891.942 25/08/12,15:04:01,01,08,1, 11.9,1,1, 20.803, 10725.840, 397.675, 52891.956 25/08/12,15:04:01,02,08,1, 11.9,1,1, 20.803, 10725.817, 397.658, 52891.917 25/08/12,15:04:01,03,08,1, 11.9,1,1, 20.803, 10725.814, 397.608, 52891.989 25/08/12,15:04:01,04,08,1, 11.9,1,1, 20.803, 10725.772, 397.572, 52891.896 25/08/12,15:04:01,05,08,1, 11.9,1,1, 20.803, 10725.731, 397.571, 52891.936 25/08/12,15:04:01,06,08,1, 11.9,1,1, 20.803, 10725.754, 397.566, 52891.954 25/08/12,15:04:01,07,08,1, 11.9,1,1, 20.803, 10725.732, 397.646, 52891.960 25/08/12,15:04:01,08,08,1, 11.9,1,1, 20.803, 10725.723, 397.666, 52891.990 25/08/12,15:04:01,09,08,1, 11.9,1,1, 20.803, 10725.718, 397.698, 52891.980 25/08/12,15:04:01,10,08,1, 11.9,1,1, 20.803, 10725.729, 397.683, 52892.029 25/08/12,15:04:01,11,08,1, 11.9,1,1, 20.803, 10725.669, 397.608, 52892.138 25/08/12,15:04:01,12,08,1, 11.9,1,1, 20.803, 10725.662, 397.575, 52891.980 25/08/12,15:04:01,13,08,1, 11.9,1,1, 20.803, 10725.656, 397.590, 52891.896 25/08/12,15:04:01,14,08,1, 11.9,1,1, 20.803, 10725.648, 397.625, 52891.938 25/08/12,15:04:01,15,08,1, 11.9,1,1, 20.803, 10725.655, 397.661, 52892.013 25/08/12,15:04:01,16,08,1, 11.9,1,1, 20.803, 10725.640, 397.707, 52892.046 25/08/12,15:04:01,17,08,1, 11.9,1,1, 20.803, 10725.621, 397.682, 52892.066 25/08/12,15:04:01,18,08,1, 11.9,1,1, 20.803, 10725.587, 397.659, 52892.012 25/08/12,15:04:01,19,08,1, 11.9,1,1, 20.803, 10725.546, 397.617, 52891.998 25/08/12,15:04:02,00,08,1, 12.0,1,1, 20.812, 10725.546, 397.617, 52891.998 25/08/12,15:04:02,01,08,1, 12.0,1,1, 20.812, 10725.540, 397.624, 52891.999 25/08/12,15:04:02,02,08,1, 12.0,1,1, 20.812, 10725.530, 397.654, 52891.947 25/08/12,15:04:02,03,08,1, 12.0,1,1, 20.812, 10725.525, 397.704, 52892.008 25/08/12,15:04:02,04,08,1, 12.0,1,1, 20.812, 10725.495, 397.693, 52892.060 25/08/12,15:04:02,05,08,1, 12.0,1,1, 20.812, 10725.497, 397.680, 52892.013 25/08/12,15:04:02,06,08,1, 12.0,1,1, 20.812, 10725.495, 397.618, 52892.011 25/08/12,15:04:02,07,08,1, 12.0,1,1, 20.812, 10725.448, 397.606, 52891.959 25/08/12,15:04:02,08,08,1, 12.0,1,1, 20.812, 10725.415, 397.595, 52892.002 25/08/12,15:04:02,09,08,1, 12.0,1,1, 20.812, 10725.417, 397.620, 52892.017 25/08/12,15:04:02,10,08,1, 12.0,1,1, 20.812, 10725.432, 397.666, 52892.008 25/08/12,15:04:02,11,08,1, 12.0,1,1, 20.812, 10725.400, 397.715, 52892.116 25/08/12,15:04:02,12,08,1, 12.0,1,1, 20.812, 10725.379, 397.684, 52892.059 25/08/12,15:04:02,13,08,1, 12.0,1,1, 20.812, 10725.383, 397.629, 52891.986 25/08/12,15:04:02,14,08,1, 12.0,1,1, 20.812, 10725.340, 397.604, 52891.982 25/08/12,15:04:02,15,08,1, 12.0,1,1, 20.812, 10725.347, 397.582, 52891.978 25/08/12,15:04:02,16,08,1, 12.0,1,1, 20.812, 10725.312, 397.615, 52892.027 25/08/12,15:04:02,17,08,1, 12.0,1,1, 20.812, 10725.320, 397.696, 52892.023 25/08/12,15:04:02,18,08,1, 12.0,1,1, 20.812, 10725.273, 397.679, 52892.092 25/08/12,15:04:02,19,08,1, 12.0,1,1, 20.812, 10725.297, 397.718, 52892.061 25/08/12,15:04:03,00,08,1, 11.9,1,1, 20.804, 10725.296, 397.718, 52892.061 25/08/12,15:04:03,01,08,1, 11.9,1,1, 20.804, 10725.244, 397.611, 52891.991 25/08/12,15:04:03,02,08,1, 11.9,1,1, 20.804, 10725.219, 397.591, 52892.002 25/08/12,15:04:03,03,08,1, 11.9,1,1, 20.804, 10725.206, 397.594, 52892.015 25/08/12,15:04:03,04,08,1, 11.9,1,1, 20.804, 10725.224, 397.650, 52892.034 25/08/12,15:04:03,05,08,1, 11.9,1,1, 20.804, 10725.195, 397.695, 52892.083 25/08/12,15:04:03,06,08,1, 11.9,1,1, 20.804, 10725.190, 397.707, 52892.023 25/08/12,15:04:03,07,08,1, 11.9,1,1, 20.804, 10725.169, 397.704, 52892.111 25/08/12,15:04:03,08,08,1, 11.9,1,1, 20.804, 10725.137, 397.629, 52892.027 25/08/12,15:04:03,09,08,1, 11.9,1,1, 20.804, 10725.131, 397.611, 52891.975 25/08/12,15:04:03,10,08,1, 11.9,1,1, 20.804, 10725.114, 397.583, 52892.054 25/08/12,15:04:03,11,08,1, 11.9,1,1, 20.804, 10725.124, 397.626, 52892.065 25/08/12,15:04:03,12,08,1, 11.9,1,1, 20.804, 10725.109, 397.670, 52892.071 25/08/12,15:04:03,13,08,1, 11.9,1,1, 20.804, 10725.090, 397.697, 52892.128 25/08/12,15:04:03,14,08,1, 11.9,1,1, 20.804, 10725.079, 397.699, 52892.164 25/08/12,15:04:03,15,08,1, 11.9,1,1, 20.804, 10725.070, 397.656, 52892.076 25/08/12,15:04:03,16,08,1, 11.9,1,1, 20.804, 10725.014, 397.595, 52892.045 25/08/12,15:04:03,17,08,1, 11.9,1,1, 20.804, 10724.986, 397.597, 52892.003 25/08/12,15:04:03,18,08,1, 11.9,1,1, 20.804, 10724.998, 397.590, 52892.031 25/08/12,15:04:03,19,08,1, 11.9,1,1, 20.804, 10724.963, 397.623, 52892.004 25/08/12,15:04:04,00,08,1, 11.9,1,1, 20.809, 10724.962, 397.623, 52892.004 25/08/12,15:04:04,01,08,1, 11.9,1,1, 20.809, 10724.980, 397.681, 52892.135 25/08/12,15:04:04,02,08,1, 11.9,1,1, 20.809, 10724.961, 397.693, 52892.081 25/08/12,15:04:04,03,08,1, 11.9,1,1, 20.809, 10724.952, 397.610, 52892.086 25/08/12,15:04:04,04,08,1, 11.9,1,1, 20.809, 10724.908, 397.575, 52892.080 25/08/12,15:04:04,05,08,1, 11.9,1,1, 20.809, 10724.905, 397.565, 52892.080 25/08/12,15:04:04,06,08,1, 11.9,1,1, 20.809, 10724.911, 397.606, 52892.117 25/08/12,15:04:04,07,08,1, 11.9,1,1, 20.809, 10724.894, 397.647, 52892.108 25/08/12,15:04:04,08,08,1, 11.9,1,1, 20.809, 10724.892, 397.669, 52892.141 25/08/12,15:04:04,09,08,1, 11.9,1,1, 20.809, 10724.862, 397.673, 52892.157 25/08/12,15:04:04,10,08,1, 11.9,1,1, 20.809, 10724.842, 397.612, 52892.167 25/08/12,15:04:04,11,08,1, 11.9,1,1, 20.809, 10724.818, 397.581, 52892.079 25/08/12,15:04:04,12,08,1, 11.9,1,1, 20.809, 10724.787, 397.555, 52892.063 25/08/12,15:04:04,13,08,1, 11.9,1,1, 20.809, 10724.806, 397.572, 52892.092 25/08/12,15:04:04,14,08,1, 11.9,1,1, 20.809, 10724.783, 397.602, 52892.084 25/08/12,15:04:04,15,08,1, 11.9,1,1, 20.809, 10724.759, 397.621, 52892.111 25/08/12,15:04:04,16,08,1, 11.9,1,1, 20.809, 10724.773, 397.656, 52892.182 25/08/12,15:04:04,17,08,1, 11.9,1,1, 20.809, 10724.730, 397.620, 52892.091 25/08/12,15:04:04,18,08,1, 11.9,1,1, 20.809, 10724.736, 397.582, 52892.112 25/08/12,15:04:04,19,08,1, 11.9,1,1, 20.809, 10724.691, 397.536, 52892.087 25/08/12,15:04:05,00,08,1, 12.0,1,1, 20.806, 10724.686, 397.536, 52892.087 25/08/12,15:04:05,01,08,1, 12.0,1,1, 20.806, 10724.674, 397.568, 52892.143 25/08/12,15:04:05,02,08,1, 12.0,1,1, 20.806, 10724.665, 397.619, 52892.095 25/08/12,15:04:05,03,08,1, 12.0,1,1, 20.806, 10724.666, 397.635, 52892.216 25/08/12,15:04:05,04,08,1, 12.0,1,1, 20.806, 10724.659, 397.579, 52892.165 25/08/12,15:04:05,05,08,1, 12.0,1,1, 20.806, 10724.634, 397.545, 52892.180 25/08/12,15:04:05,06,08,1, 12.0,1,1, 20.806, 10724.611, 397.511, 52892.069 25/08/12,15:04:05,07,08,1, 12.0,1,1, 20.806, 10724.598, 397.517, 52892.122 25/08/12,15:04:05,08,08,1, 12.0,1,1, 20.806, 10724.573, 397.531, 52892.109 25/08/12,15:04:05,09,08,1, 12.0,1,1, 20.806, 10724.581, 397.588, 52892.166 25/08/12,15:04:05,10,08,1, 12.0,1,1, 20.806, 10724.587, 397.616, 52892.208 25/08/12,15:04:05,11,08,1, 12.0,1,1, 20.806, 10724.553, 397.591, 52892.131 25/08/12,15:04:05,12,08,1, 12.0,1,1, 20.806, 10724.548, 397.565, 52892.170 25/08/12,15:04:05,13,08,1, 12.0,1,1, 20.806, 10724.516, 397.497, 52892.083 25/08/12,15:04:05,14,08,1, 12.0,1,1, 20.806, 10724.508, 397.492, 52892.018 25/08/12,15:04:05,15,08,1, 12.0,1,1, 20.806, 10724.522, 397.516, 52892.109 25/08/12,15:04:05,16,08,1, 12.0,1,1, 20.806, 10724.492, 397.555, 52892.134 25/08/12,15:04:05,17,08,1, 12.0,1,1, 20.806, 10724.478, 397.589, 52892.186 25/08/12,15:04:05,18,08,1, 12.0,1,1, 20.806, 10724.481, 397.546, 52892.183 25/08/12,15:04:05,19,08,1, 12.0,1,1, 20.806, 10724.475, 397.529, 52892.101 25/08/12,15:04:06,00,08,1, 11.9,1,1, 20.810, 10724.469, 397.529, 52892.101 25/08/12,15:04:06,01,08,1, 11.9,1,1, 20.810, 10724.397, 397.488, 52892.133 25/08/12,15:04:06,02,08,1, 11.9,1,1, 20.810, 10724.384, 397.481, 52892.168 25/08/12,15:04:06,03,08,1, 11.9,1,1, 20.810, 10724.383, 397.541, 52892.133 25/08/12,15:04:06,04,08,1, 11.9,1,1, 20.810, 10724.402, 397.589, 52892.129 25/08/12,15:04:06,05,08,1, 11.9,1,1, 20.810, 10724.369, 397.543, 52892.124 25/08/12,15:04:06,06,08,1, 11.9,1,1, 20.810, 10724.338, 397.535, 52892.180 25/08/12,15:04:06,07,08,1, 11.9,1,1, 20.810, 10724.326, 397.461, 52892.132 25/08/12,15:04:06,08,08,1, 11.9,1,1, 20.810, 10724.292, 397.427, 52892.119 25/08/12,15:04:06,09,08,1, 11.9,1,1, 20.810, 10724.279, 397.452, 52892.115 25/08/12,15:04:06,10,08,1, 11.9,1,1, 20.810, 10724.279, 397.513, 52892.197 25/08/12,15:04:06,11,08,1, 11.9,1,1, 20.810, 10724.275, 397.523, 52892.179 25/08/12,15:04:06,12,08,1, 11.9,1,1, 20.810, 10724.256, 397.511, 52892.206 25/08/12,15:04:06,13,08,1, 11.9,1,1, 20.810, 10724.247, 397.534, 52892.182 25/08/12,15:04:06,14,08,1, 11.9,1,1, 20.810, 10724.216, 397.446, 52892.115 25/08/12,15:04:06,15,08,1, 11.9,1,1, 20.810, 10724.210, 397.462, 52892.097 25/08/12,15:04:06,16,08,1, 11.9,1,1, 20.810, 10724.159, 397.415, 52892.102 25/08/12,15:04:06,17,08,1, 11.9,1,1, 20.810, 10724.180, 397.476, 52892.168 25/08/12,15:04:06,18,08,1, 11.9,1,1, 20.810, 10724.198, 397.523, 52892.139 25/08/12,15:04:06,19,08,1, 11.9,1,1, 20.810, 10724.151, 397.519, 52892.127 25/08/12,15:04:07,00,08,1, 11.9,1,1, 20.808, 10724.144, 397.519, 52892.127 25/08/12,15:04:07,01,08,1, 11.9,1,1, 20.808, 10724.141, 397.458, 52892.124 25/08/12,15:04:07,02,08,1, 11.9,1,1, 20.808, 10724.094, 397.422, 52892.085 25/08/12,15:04:07,03,08,1, 11.9,1,1, 20.808, 10724.112, 397.410, 52892.115 25/08/12,15:04:07,04,08,1, 11.9,1,1, 20.808, 10724.082, 397.451, 52892.202 25/08/12,15:04:07,05,08,1, 11.9,1,1, 20.808, 10724.083, 397.491, 52892.176 25/08/12,15:04:07,06,08,1, 11.9,1,1, 20.808, 10724.092, 397.493, 52892.135 25/08/12,15:04:07,07,08,1, 11.9,1,1, 20.808, 10724.060, 397.476, 52892.138 25/08/12,15:04:07,08,08,1, 11.9,1,1, 20.808, 10724.023, 397.426, 52892.166 25/08/12,15:04:07,09,08,1, 11.9,1,1, 20.808, 10724.014, 397.390, 52892.105 25/08/12,15:04:07,10,08,1, 11.9,1,1, 20.808, 10723.990, 397.359, 52892.113 25/08/12,15:04:07,11,08,1, 11.9,1,1, 20.808, 10723.992, 397.405, 52892.122 25/08/12,15:04:07,12,08,1, 11.9,1,1, 20.808, 10724.009, 397.423, 52892.093 25/08/12,15:04:07,13,08,1, 11.9,1,1, 20.808, 10723.988, 397.472, 52892.273 25/08/12,15:04:07,14,08,1, 11.9,1,1, 20.808, 10723.951, 397.437, 52892.218 25/08/12,15:04:07,15,08,1, 11.9,1,1, 20.808, 10723.943, 397.404, 52892.172 25/08/12,15:04:07,16,08,1, 11.9,1,1, 20.808, 10723.910, 397.339, 52892.120 25/08/12,15:04:07,17,08,1, 11.9,1,1, 20.808, 10723.903, 397.333, 52892.133 25/08/12,15:04:07,18,08,1, 11.9,1,1, 20.808, 10723.862, 397.367, 52892.204 25/08/12,15:04:07,19,08,1, 11.9,1,1, 20.808, 10723.872, 397.428, 52892.172 25/08/12,15:04:08,00,08,1, 11.9,1,1, 20.809, 10723.869, 397.428, 52892.172 25/08/12,15:04:08,01,08,1, 11.9,1,1, 20.809, 10723.884, 397.406, 52892.187 25/08/12,15:04:08,02,08,1, 11.9,1,1, 20.809, 10723.814, 397.375, 52892.095 25/08/12,15:04:08,03,08,1, 11.9,1,1, 20.809, 10723.829, 397.283, 52892.051 25/08/12,15:04:08,04,08,1, 11.9,1,1, 20.809, 10723.797, 397.312, 52892.155 25/08/12,15:04:08,05,08,1, 11.9,1,1, 20.809, 10723.792, 397.327, 52892.187 25/08/12,15:04:08,06,08,1, 11.9,1,1, 20.809, 10723.810, 397.372, 52892.189 25/08/12,15:04:08,07,08,1, 11.9,1,1, 20.809, 10723.791, 397.402, 52892.153 25/08/12,15:04:08,08,08,1, 11.9,1,1, 20.809, 10723.784, 397.379, 52892.153 25/08/12,15:04:08,09,08,1, 11.9,1,1, 20.809, 10723.740, 397.348, 52892.162 25/08/12,15:04:08,10,08,1, 11.9,1,1, 20.809, 10723.747, 397.300, 52892.160 25/08/12,15:04:08,11,08,1, 11.9,1,1, 20.809, 10723.722, 397.274, 52892.055 25/08/12,15:04:08,12,08,1, 11.9,1,1, 20.809, 10723.712, 397.313, 52892.130 25/08/12,15:04:08,13,08,1, 11.9,1,1, 20.809, 10723.695, 397.341, 52892.164 25/08/12,15:04:08,14,08,1, 11.9,1,1, 20.809, 10723.708, 397.405, 52892.246 25/08/12,15:04:08,15,08,1, 11.9,1,1, 20.809, 10723.682, 397.348, 52892.148 25/08/12,15:04:08,16,08,1, 11.9,1,1, 20.809, 10723.646, 397.306, 52892.091 25/08/12,15:04:08,17,08,1, 11.9,1,1, 20.809, 10723.628, 397.242, 52892.122 25/08/12,15:04:08,18,08,1, 11.9,1,1, 20.809, 10723.628, 397.258, 52892.107 25/08/12,15:04:08,19,08,1, 11.9,1,1, 20.809, 10723.613, 397.285, 52892.145 25/08/12,15:04:09,00,08,1, 11.9,1,1, 20.810, 10723.610, 397.285, 52892.145 25/08/12,15:04:09,01,08,1, 11.9,1,1, 20.810, 10723.619, 397.383, 52892.223 25/08/12,15:04:09,02,08,1, 11.9,1,1, 20.810, 10723.594, 397.302, 52892.128 25/08/12,15:04:09,03,08,1, 11.9,1,1, 20.810, 10723.558, 397.245, 52892.153 25/08/12,15:04:09,04,08,1, 11.9,1,1, 20.810, 10723.570, 397.206, 52892.139 25/08/12,15:04:09,05,08,1, 11.9,1,1, 20.810, 10723.516, 397.244, 52892.188 25/08/12,15:04:09,06,08,1, 11.9,1,1, 20.810, 10723.534, 397.270, 52892.225 25/08/12,15:04:09,07,08,1, 11.9,1,1, 20.810, 10723.528, 397.293, 52892.152 25/08/12,15:04:09,08,08,1, 11.9,1,1, 20.810, 10723.486, 397.282, 52892.238 25/08/12,15:04:09,09,08,1, 11.9,1,1, 20.810, 10723.510, 397.223, 52892.171 25/08/12,15:04:09,10,08,1, 11.9,1,1, 20.810, 10723.469, 397.163, 52892.129 25/08/12,15:04:09,11,08,1, 11.9,1,1, 20.810, 10723.405, 397.146, 52892.131 25/08/12,15:04:09,12,08,1, 11.9,1,1, 20.810, 10723.405, 397.160, 52892.150 25/08/12,15:04:09,13,08,1, 11.9,1,1, 20.810, 10723.445, 397.229, 52892.208 25/08/12,15:04:09,14,08,1, 11.9,1,1, 20.810, 10723.427, 397.259, 52892.244 25/08/12,15:04:09,15,08,1, 11.9,1,1, 20.810, 10723.391, 397.235, 52892.174 25/08/12,15:04:09,16,08,1, 11.9,1,1, 20.810, 10723.383, 397.192, 52892.105 25/08/12,15:04:09,17,08,1, 11.9,1,1, 20.810, 10723.342, 397.156, 52892.106 25/08/12,15:04:09,18,08,1, 11.9,1,1, 20.810, 10723.351, 397.134, 52892.108 25/08/12,15:04:09,19,08,1, 11.9,1,1, 20.810, 10723.321, 397.173, 52892.199 25/08/12,15:04:10,00,08,1, 11.9,1,1, 20.807, 10723.318, 397.173, 52892.199 25/08/12,15:04:10,01,08,1, 11.9,1,1, 20.807, 10723.300, 397.234, 52892.205 25/08/12,15:04:10,02,08,1, 11.9,1,1, 20.807, 10723.294, 397.182, 52892.236 25/08/12,15:04:10,03,08,1, 11.9,1,1, 20.807, 10723.256, 397.156, 52892.181 25/08/12,15:04:10,04,08,1, 11.9,1,1, 20.807, 10723.246, 397.114, 52892.165 25/08/12,15:04:10,05,08,1, 11.9,1,1, 20.807, 10723.216, 397.131, 52892.118 25/08/12,15:04:10,06,08,1, 11.9,1,1, 20.807, 10723.220, 397.120, 52892.219 25/08/12,15:04:10,07,08,1, 11.9,1,1, 20.807, 10723.231, 397.175, 52892.153 25/08/12,15:04:10,08,08,1, 11.9,1,1, 20.807, 10723.222, 397.177, 52892.206 25/08/12,15:04:10,09,08,1, 11.9,1,1, 20.807, 10723.169, 397.109, 52892.181 25/08/12,15:04:10,10,08,1, 11.9,1,1, 20.807, 10723.183, 397.063, 52892.099 25/08/12,15:04:10,11,08,1, 11.9,1,1, 20.807, 10723.167, 397.036, 52892.096 25/08/12,15:04:10,12,08,1, 11.9,1,1, 20.807, 10723.139, 397.074, 52892.162 25/08/12,15:04:10,13,08,1, 11.9,1,1, 20.807, 10723.133, 397.129, 52892.192 25/08/12,15:04:10,14,08,1, 11.9,1,1, 20.807, 10723.161, 397.148, 52892.150 25/08/12,15:04:10,15,08,1, 11.9,1,1, 20.807, 10723.116, 397.123, 52892.182 25/08/12,15:04:10,16,08,1, 11.9,1,1, 20.807, 10723.110, 397.082, 52892.171 25/08/12,15:04:10,17,08,1, 11.9,1,1, 20.807, 10723.056, 397.020, 52892.134 25/08/12,15:04:10,18,08,1, 11.9,1,1, 20.807, 10723.049, 397.014, 52892.129 25/08/12,15:04:10,19,08,1, 11.9,1,1, 20.807, 10723.026, 397.069, 52892.211 25/08/12,15:04:11,00,08,1, 12.0,1,1, 20.806, 10723.026, 397.069, 52892.211 25/08/12,15:04:11,01,08,1, 12.0,1,1, 20.806, 10723.033, 397.078, 52892.198 25/08/12,15:04:11,02,08,1, 12.0,1,1, 20.806, 10723.028, 397.022, 52892.153 25/08/12,15:04:11,03,08,1, 12.0,1,1, 20.806, 10722.976, 396.982, 52892.165 25/08/12,15:04:11,04,08,1, 12.0,1,1, 20.806, 10722.957, 396.954, 52892.132 25/08/12,15:04:11,05,08,1, 12.0,1,1, 20.806, 10722.921, 396.965, 52892.156 25/08/12,15:04:11,06,08,1, 12.0,1,1, 20.806, 10722.952, 397.027, 52892.175 25/08/12,15:04:11,07,08,1, 12.0,1,1, 20.806, 10722.950, 397.072, 52892.188 25/08/12,15:04:11,08,08,1, 12.0,1,1, 20.806, 10722.943, 397.017, 52892.205 25/08/12,15:04:11,09,08,1, 12.0,1,1, 20.806, 10722.898, 396.963, 52892.172 25/08/12,15:04:11,10,08,1, 12.0,1,1, 20.806, 10722.885, 396.944, 52892.124 25/08/12,15:04:11,11,08,1, 12.0,1,1, 20.806, 10722.878, 396.912, 52892.149 25/08/12,15:04:11,12,08,1, 12.0,1,1, 20.806, 10722.879, 396.977, 52892.178 25/08/12,15:04:11,13,08,1, 12.0,1,1, 20.806, 10722.871, 397.011, 52892.208 25/08/12,15:04:11,14,08,1, 12.0,1,1, 20.806, 10722.868, 396.992, 52892.201 25/08/12,15:04:11,15,08,1, 12.0,1,1, 20.806, 10722.867, 396.967, 52892.132 25/08/12,15:04:11,16,08,1, 12.0,1,1, 20.806, 10722.828, 396.908, 52892.107 25/08/12,15:04:11,17,08,1, 12.0,1,1, 20.806, 10722.823, 396.879, 52892.189 25/08/12,15:04:11,18,08,1, 12.0,1,1, 20.806, 10722.782, 396.942, 52892.149 25/08/12,15:04:11,19,08,1, 12.0,1,1, 20.806, 10722.801, 396.996, 52892.211 25/08/12,15:04:12,00,08,1, 12.0,1,1, 20.811, 10722.800, 396.996, 52892.211 25/08/12,15:04:12,01,08,1, 12.0,1,1, 20.811, 10722.776, 396.963, 52892.159 25/08/12,15:04:12,02,08,1, 12.0,1,1, 20.811, 10722.748, 396.906, 52892.139 25/08/12,15:04:12,03,08,1, 12.0,1,1, 20.811, 10722.745, 396.873, 52892.154 25/08/12,15:04:12,04,08,1, 12.0,1,1, 20.811, 10722.690, 396.885, 52892.147 25/08/12,15:04:12,05,08,1, 12.0,1,1, 20.811, 10722.726, 396.901, 52892.168 25/08/12,15:04:12,06,08,1, 12.0,1,1, 20.811, 10722.728, 396.935, 52892.249 25/08/12,15:04:12,07,08,1, 12.0,1,1, 20.811, 10722.688, 396.929, 52892.269 25/08/12,15:04:12,08,08,1, 12.0,1,1, 20.811, 10722.689, 396.886, 52892.169 25/08/12,15:04:12,09,08,1, 12.0,1,1, 20.811, 10722.664, 396.822, 52892.197 25/08/12,15:04:12,10,08,1, 12.0,1,1, 20.811, 10722.634, 396.809, 52892.199 25/08/12,15:04:12,11,08,1, 12.0,1,1, 20.811, 10722.641, 396.835, 52892.191 25/08/12,15:04:12,12,08,1, 12.0,1,1, 20.811, 10722.641, 396.881, 52892.162 25/08/12,15:04:12,13,08,1, 12.0,1,1, 20.811, 10722.619, 396.911, 52892.234 25/08/12,15:04:12,14,08,1, 12.0,1,1, 20.811, 10722.595, 396.848, 52892.189 25/08/12,15:04:12,15,08,1, 12.0,1,1, 20.811, 10722.570, 396.812, 52892.207 25/08/12,15:04:12,16,08,1, 12.0,1,1, 20.811, 10722.552, 396.782, 52892.140 25/08/12,15:04:12,17,08,1, 12.0,1,1, 20.811, 10722.566, 396.769, 52892.168 25/08/12,15:04:12,18,08,1, 12.0,1,1, 20.811, 10722.558, 396.818, 52892.167 25/08/12,15:04:12,19,08,1, 12.0,1,1, 20.811, 10722.580, 396.849, 52892.182 25/08/12,15:04:13,00,08,1, 12.0,1,1, 20.810, 10722.575, 396.849, 52892.182 25/08/12,15:04:13,01,08,1, 12.0,1,1, 20.810, 10722.522, 396.798, 52892.169 25/08/12,15:04:13,02,08,1, 12.0,1,1, 20.810, 10722.509, 396.768, 52892.202 25/08/12,15:04:13,03,08,1, 12.0,1,1, 20.810, 10722.484, 396.741, 52892.145 25/08/12,15:04:13,04,08,1, 12.0,1,1, 20.810, 10722.474, 396.740, 52892.138 25/08/12,15:04:13,05,08,1, 12.0,1,1, 20.810, 10722.472, 396.824, 52892.294 25/08/12,15:04:13,06,08,1, 12.0,1,1, 20.810, 10722.482, 396.841, 52892.275 25/08/12,15:04:13,07,08,1, 12.0,1,1, 20.810, 10722.458, 396.801, 52892.168 25/08/12,15:04:13,08,08,1, 12.0,1,1, 20.810, 10722.429, 396.743, 52892.148 25/08/12,15:04:13,09,08,1, 12.0,1,1, 20.810, 10722.398, 396.694, 52892.210 25/08/12,15:04:13,10,08,1, 12.0,1,1, 20.810, 10722.410, 396.694, 52892.188 25/08/12,15:04:13,11,08,1, 12.0,1,1, 20.810, 10722.415, 396.771, 52892.236 25/08/12,15:04:13,12,08,1, 12.0,1,1, 20.810, 10722.405, 396.785, 52892.271 25/08/12,15:04:13,13,08,1, 12.0,1,1, 20.810, 10722.374, 396.752, 52892.264 25/08/12,15:04:13,14,08,1, 12.0,1,1, 20.810, 10722.349, 396.696, 52892.244 25/08/12,15:04:13,15,08,1, 12.0,1,1, 20.810, 10722.338, 396.661, 52892.208 25/08/12,15:04:13,16,08,1, 12.0,1,1, 20.810, 10722.324, 396.648, 52892.174 25/08/12,15:04:13,17,08,1, 12.0,1,1, 20.810, 10722.336, 396.709, 52892.200 25/08/12,15:04:13,18,08,1, 12.0,1,1, 20.810, 10722.315, 396.737, 52892.238 25/08/12,15:04:13,19,08,1, 12.0,1,1, 20.810, 10722.314, 396.757, 52892.294 25/08/12,15:04:14,00,08,1, 11.9,1,1, 20.807, 10722.308, 396.757, 52892.294 25/08/12,15:04:14,01,08,1, 11.9,1,1, 20.807, 10722.246, 396.619, 52892.214 25/08/12,15:04:14,02,08,1, 11.9,1,1, 20.807, 10722.233, 396.609, 52892.163 25/08/12,15:04:14,03,08,1, 11.9,1,1, 20.807, 10722.223, 396.617, 52892.190 25/08/12,15:04:14,04,08,1, 11.9,1,1, 20.807, 10722.231, 396.680, 52892.195 25/08/12,15:04:14,05,08,1, 11.9,1,1, 20.807, 10722.249, 396.694, 52892.258 25/08/12,15:04:14,06,08,1, 11.9,1,1, 20.807, 10722.212, 396.655, 52892.235 25/08/12,15:04:14,07,08,1, 11.9,1,1, 20.807, 10722.179, 396.585, 52892.138 25/08/12,15:04:14,08,08,1, 11.9,1,1, 20.807, 10722.158, 396.572, 52892.255 25/08/12,15:04:14,09,08,1, 11.9,1,1, 20.807, 10722.172, 396.603, 52892.241 25/08/12,15:04:14,10,08,1, 11.9,1,1, 20.807, 10722.183, 396.663, 52892.217 25/08/12,15:04:14,11,08,1, 11.9,1,1, 20.807, 10722.183, 396.649, 52892.214 25/08/12,15:04:14,12,08,1, 11.9,1,1, 20.807, 10722.141, 396.611, 52892.269 25/08/12,15:04:14,13,08,1, 11.9,1,1, 20.807, 10722.143, 396.552, 52892.229 25/08/12,15:04:14,14,08,1, 11.9,1,1, 20.807, 10722.077, 396.518, 52892.176 25/08/12,15:04:14,15,08,1, 11.9,1,1, 20.807, 10722.088, 396.533, 52892.209 25/08/12,15:04:14,16,08,1, 11.9,1,1, 20.807, 10722.079, 396.595, 52892.253 25/08/12,15:04:14,17,08,1, 11.9,1,1, 20.807, 10722.090, 396.611, 52892.274 25/08/12,15:04:14,18,08,1, 11.9,1,1, 20.807, 10722.023, 396.578, 52892.249 25/08/12,15:04:14,19,08,1, 11.9,1,1, 20.807, 10722.019, 396.526, 52892.176 25/08/12,15:04:15,00,07,1, 12.0,1,1, 20.806, 10722.016, 396.526, 52892.176 25/08/12,15:04:15,01,07,1, 12.0,1,1, 20.806, 10721.977, 396.493, 52892.173 25/08/12,15:04:15,02,07,1, 12.0,1,1, 20.806, 10721.989, 396.531, 52892.219 25/08/12,15:04:15,03,07,1, 12.0,1,1, 20.806, 10721.982, 396.580, 52892.231 25/08/12,15:04:15,04,07,1, 12.0,1,1, 20.806, 10721.991, 396.567, 52892.204 25/08/12,15:04:15,05,07,1, 12.0,1,1, 20.806, 10721.965, 396.517, 52892.222 25/08/12,15:04:15,06,07,1, 12.0,1,1, 20.806, 10721.967, 396.464, 52892.234 25/08/12,15:04:15,07,07,1, 12.0,1,1, 20.806, 10721.921, 396.462, 52892.158 25/08/12,15:04:15,08,07,1, 12.0,1,1, 20.806, 10721.902, 396.532, 52892.227 25/08/12,15:04:15,09,07,1, 12.0,1,1, 20.806, 10721.930, 396.565, 52892.254 25/08/12,15:04:15,10,07,1, 12.0,1,1, 20.806, 10721.919, 396.547, 52892.314 25/08/12,15:04:15,11,07,1, 12.0,1,1, 20.806, 10721.937, 396.541, 52892.224 25/08/12,15:04:15,12,07,1, 12.0,1,1, 20.806, 10721.866, 396.462, 52892.258 25/08/12,15:04:15,13,07,1, 12.0,1,1, 20.806, 10721.848, 396.442, 52892.149 25/08/12,15:04:15,14,07,1, 12.0,1,1, 20.806, 10721.831, 396.469, 52892.171 25/08/12,15:04:15,15,07,1, 12.0,1,1, 20.806, 10721.859, 396.530, 52892.257 25/08/12,15:04:15,16,07,1, 12.0,1,1, 20.806, 10721.846, 396.536, 52892.185 25/08/12,15:04:15,17,07,1, 12.0,1,1, 20.806, 10721.823, 396.500, 52892.249 25/08/12,15:04:15,18,07,1, 12.0,1,1, 20.806, 10721.788, 396.408, 52892.189 25/08/12,15:04:15,19,07,1, 12.0,1,1, 20.806, 10721.784, 396.404, 52892.187 25/08/12,15:04:16,00,08,1, 12.0,1,1, 20.807, 10721.782, 396.404, 52892.187 25/08/12,15:04:16,01,08,1, 12.0,1,1, 20.807, 10721.739, 396.445, 52892.187 25/08/12,15:04:16,02,08,1, 12.0,1,1, 20.807, 10721.760, 396.493, 52892.296 25/08/12,15:04:16,03,08,1, 12.0,1,1, 20.807, 10721.751, 396.445, 52892.298 25/08/12,15:04:16,04,08,1, 12.0,1,1, 20.807, 10721.709, 396.362, 52892.248 25/08/12,15:04:16,05,08,1, 12.0,1,1, 20.807, 10721.693, 396.311, 52892.188 25/08/12,15:04:16,06,08,1, 12.0,1,1, 20.807, 10721.669, 396.381, 52892.157 25/08/12,15:04:16,07,08,1, 12.0,1,1, 20.807, 10721.677, 396.431, 52892.227 25/08/12,15:04:16,08,08,1, 12.0,1,1, 20.807, 10721.647, 396.426, 52892.330 25/08/12,15:04:16,09,08,1, 12.0,1,1, 20.807, 10721.629, 396.392, 52892.237 25/08/12,15:04:16,10,08,1, 12.0,1,1, 20.807, 10721.594, 396.335, 52892.211 25/08/12,15:04:16,11,08,1, 12.0,1,1, 20.807, 10721.602, 396.300, 52892.194 25/08/12,15:04:16,12,08,1, 12.0,1,1, 20.807, 10721.575, 396.336, 52892.217 25/08/12,15:04:16,13,08,1, 12.0,1,1, 20.807, 10721.572, 396.380, 52892.237 25/08/12,15:04:16,14,08,1, 12.0,1,1, 20.807, 10721.595, 396.404, 52892.232 25/08/12,15:04:16,15,08,1, 12.0,1,1, 20.807, 10721.554, 396.369, 52892.293 25/08/12,15:04:16,16,08,1, 12.0,1,1, 20.807, 10721.532, 396.276, 52892.225 25/08/12,15:04:16,17,08,1, 12.0,1,1, 20.807, 10721.538, 396.278, 52892.260 25/08/12,15:04:16,18,08,1, 12.0,1,1, 20.807, 10721.535, 396.314, 52892.200 25/08/12,15:04:16,19,08,1, 12.0,1,1, 20.807, 10721.516, 396.358, 52892.265 25/08/12,15:04:17,00,09,1, 11.9,1,1, 20.812, 10721.515, 396.358, 52892.265 25/08/12,15:04:17,01,09,1, 11.9,1,1, 20.812, 10721.483, 396.314, 52892.291 25/08/12,15:04:17,02,09,1, 11.9,1,1, 20.812, 10721.443, 396.275, 52892.150 25/08/12,15:04:17,03,09,1, 11.9,1,1, 20.812, 10721.439, 396.234, 52892.178 25/08/12,15:04:17,04,09,1, 11.9,1,1, 20.812, 10721.430, 396.258, 52892.189 25/08/12,15:04:17,05,09,1, 11.9,1,1, 20.812, 10721.443, 396.335, 52892.177 25/08/12,15:04:17,06,09,1, 11.9,1,1, 20.812, 10721.420, 396.372, 52892.280 25/08/12,15:04:17,07,09,1, 11.9,1,1, 20.812, 10721.405, 396.317, 52892.246 25/08/12,15:04:17,08,09,1, 11.9,1,1, 20.812, 10721.375, 396.267, 52892.231 25/08/12,15:04:17,09,09,1, 11.9,1,1, 20.812, 10721.339, 396.228, 52892.249 25/08/12,15:04:17,10,09,1, 11.9,1,1, 20.812, 10721.351, 396.273, 52892.217 25/08/12,15:04:17,11,09,1, 11.9,1,1, 20.812, 10721.357, 396.290, 52892.251 25/08/12,15:04:17,12,09,1, 11.9,1,1, 20.812, 10721.323, 396.334, 52892.318 25/08/12,15:04:17,13,09,1, 11.9,1,1, 20.812, 10721.345, 396.305, 52892.274 25/08/12,15:04:17,14,09,1, 11.9,1,1, 20.812, 10721.296, 396.222, 52892.249 25/08/12,15:04:17,15,09,1, 11.9,1,1, 20.812, 10721.313, 396.197, 52892.194 25/08/12,15:04:17,16,09,1, 11.9,1,1, 20.812, 10721.277, 396.230, 52892.263 25/08/12,15:04:17,17,09,1, 11.9,1,1, 20.812, 10721.280, 396.270, 52892.248 25/08/12,15:04:17,18,09,1, 11.9,1,1, 20.812, 10721.277, 396.287, 52892.333 25/08/12,15:04:17,19,09,1, 11.9,1,1, 20.812, 10721.270, 396.277, 52892.277 25/08/12,15:04:18,00,08,1, 11.9,1,1, 20.807, 10721.265, 396.277, 52892.277 25/08/12,15:04:18,01,08,1, 11.9,1,1, 20.807, 10721.211, 396.197, 52892.222 25/08/12,15:04:18,02,08,1, 11.9,1,1, 20.807, 10721.194, 396.197, 52892.207 25/08/12,15:04:18,03,08,1, 11.9,1,1, 20.807, 10721.224, 396.272, 52892.267 25/08/12,15:04:18,04,08,1, 11.9,1,1, 20.807, 10721.215, 396.292, 52892.319 25/08/12,15:04:18,05,08,1, 11.9,1,1, 20.807, 10721.211, 396.274, 52892.249 25/08/12,15:04:18,06,08,1, 11.9,1,1, 20.807, 10721.184, 396.164, 52892.235 25/08/12,15:04:18,07,08,1, 11.9,1,1, 20.807, 10721.126, 396.161, 52892.198 25/08/12,15:04:18,08,08,1, 11.9,1,1, 20.807, 10721.121, 396.182, 52892.223 25/08/12,15:04:18,09,08,1, 11.9,1,1, 20.807, 10721.106, 396.243, 52892.305 25/08/12,15:04:18,10,08,1, 11.9,1,1, 20.807, 10721.102, 396.264, 52892.280 25/08/12,15:04:18,11,08,1, 11.9,1,1, 20.807, 10721.109, 396.216, 52892.222 25/08/12,15:04:18,12,08,1, 11.9,1,1, 20.807, 10721.073, 396.156, 52892.270 25/08/12,15:04:18,13,08,1, 11.9,1,1, 20.807, 10721.067, 396.142, 52892.274 25/08/12,15:04:18,14,08,1, 11.9,1,1, 20.807, 10721.069, 396.169, 52892.243 25/08/12,15:04:18,15,08,1, 11.9,1,1, 20.807, 10721.071, 396.210, 52892.313 25/08/12,15:04:18,16,08,1, 11.9,1,1, 20.807, 10721.068, 396.244, 52892.313 25/08/12,15:04:18,17,08,1, 11.9,1,1, 20.807, 10721.057, 396.213, 52892.294 25/08/12,15:04:18,18,08,1, 11.9,1,1, 20.807, 10721.007, 396.122, 52892.299 25/08/12,15:04:18,19,08,1, 11.9,1,1, 20.807, 10721.018, 396.122, 52892.249 25/08/12,15:04:19,00,08,1, 11.9,1,1, 20.809, 10721.015, 396.122, 52892.249 25/08/12,15:04:19,01,08,1, 11.9,1,1, 20.809, 10720.990, 396.222, 52892.296 25/08/12,15:04:19,02,08,1, 11.9,1,1, 20.809, 10721.005, 396.192, 52892.351 25/08/12,15:04:19,03,08,1, 11.9,1,1, 20.809, 10720.941, 396.136, 52892.293 25/08/12,15:04:19,04,08,1, 11.9,1,1, 20.809, 10720.923, 396.095, 52892.319 25/08/12,15:04:19,05,08,1, 11.9,1,1, 20.809, 10720.931, 396.123, 52892.275 25/08/12,15:04:19,06,08,1, 11.9,1,1, 20.809, 10720.925, 396.163, 52892.317 25/08/12,15:04:19,07,08,1, 11.9,1,1, 20.809, 10720.899, 396.201, 52892.276 25/08/12,15:04:19,08,08,1, 11.9,1,1, 20.809, 10720.894, 396.166, 52892.372 25/08/12,15:04:19,09,08,1, 11.9,1,1, 20.809, 10720.885, 396.097, 52892.315 25/08/12,15:04:19,10,08,1, 11.9,1,1, 20.809, 10720.869, 396.097, 52892.231 25/08/12,15:04:19,11,08,1, 11.9,1,1, 20.809, 10720.861, 396.101, 52892.255 25/08/12,15:04:19,12,08,1, 11.9,1,1, 20.809, 10720.870, 396.178, 52892.316 25/08/12,15:04:19,13,08,1, 11.9,1,1, 20.809, 10720.841, 396.197, 52892.324 25/08/12,15:04:19,14,08,1, 11.9,1,1, 20.809, 10720.831, 396.145, 52892.359 25/08/12,15:04:19,15,08,1, 11.9,1,1, 20.809, 10720.813, 396.073, 52892.369 25/08/12,15:04:19,16,08,1, 11.9,1,1, 20.809, 10720.783, 396.078, 52892.312 25/08/12,15:04:19,17,08,1, 11.9,1,1, 20.809, 10720.815, 396.108, 52892.316 25/08/12,15:04:19,18,08,1, 11.9,1,1, 20.809, 10720.798, 396.149, 52892.381 25/08/12,15:04:19,19,08,1, 11.9,1,1, 20.809, 10720.779, 396.171, 52892.342 25/08/12,15:04:20,00,08,1, 11.9,1,1, 20.807, 10720.773, 396.171, 52892.342 25/08/12,15:04:20,01,08,1, 11.9,1,1, 20.807, 10720.729, 396.033, 52892.241 25/08/12,15:04:20,02,08,1, 11.9,1,1, 20.807, 10720.715, 396.052, 52892.336 25/08/12,15:04:20,03,08,1, 11.9,1,1, 20.807, 10720.703, 396.086, 52892.339 25/08/12,15:04:20,04,08,1, 11.9,1,1, 20.807, 10720.707, 396.109, 52892.389 25/08/12,15:04:20,05,08,1, 11.9,1,1, 20.807, 10720.674, 396.112, 52892.356 25/08/12,15:04:20,06,08,1, 11.9,1,1, 20.807, 10720.665, 396.010, 52892.343 25/08/12,15:04:20,07,08,1, 11.9,1,1, 20.807, 10720.629, 395.977, 52892.326 25/08/12,15:04:20,08,08,1, 11.9,1,1, 20.807, 10720.629, 396.016, 52892.371 25/08/12,15:04:20,09,08,1, 11.9,1,1, 20.807, 10720.626, 396.088, 52892.332 25/08/12,15:04:20,10,08,1, 11.9,1,1, 20.807, 10720.660, 396.042, 52892.347 25/08/12,15:04:20,11,08,1, 11.9,1,1, 20.807, 10720.623, 396.065, 52892.373 25/08/12,15:04:20,12,08,1, 11.9,1,1, 20.807, 10720.575, 395.996, 52892.377 25/08/12,15:04:20,13,08,1, 11.9,1,1, 20.807, 10720.582, 395.974, 52892.305 25/08/12,15:04:20,14,08,1, 11.9,1,1, 20.807, 10720.564, 396.003, 52892.420 25/08/12,15:04:20,15,08,1, 11.9,1,1, 20.807, 10720.566, 396.030, 52892.417 25/08/12,15:04:20,16,08,1, 11.9,1,1, 20.807, 10720.556, 396.048, 52892.400 25/08/12,15:04:20,17,08,1, 11.9,1,1, 20.807, 10720.533, 395.981, 52892.336 25/08/12,15:04:20,18,08,1, 11.9,1,1, 20.807, 10720.507, 395.944, 52892.323 25/08/12,15:04:20,19,08,1, 11.9,1,1, 20.807, 10720.479, 395.943, 52892.322 25/08/12,15:04:21,00,08,1, 12.0,1,1, 20.812, 10720.472, 395.943, 52892.322 25/08/12,15:04:21,01,08,1, 12.0,1,1, 20.812, 10720.497, 396.046, 52892.417 25/08/12,15:04:21,02,08,1, 12.0,1,1, 20.812, 10720.505, 396.033, 52892.387 25/08/12,15:04:21,03,08,1, 12.0,1,1, 20.812, 10720.461, 395.957, 52892.409 25/08/12,15:04:21,04,08,1, 12.0,1,1, 20.812, 10720.467, 395.930, 52892.393 25/08/12,15:04:21,05,08,1, 12.0,1,1, 20.812, 10720.444, 395.965, 52892.380 25/08/12,15:04:21,06,08,1, 12.0,1,1, 20.812, 10720.421, 395.986, 52892.414 25/08/12,15:04:21,07,08,1, 12.0,1,1, 20.812, 10720.443, 396.034, 52892.382 25/08/12,15:04:21,08,08,1, 12.0,1,1, 20.812, 10720.408, 396.010, 52892.413 25/08/12,15:04:21,09,08,1, 12.0,1,1, 20.812, 10720.403, 395.943, 52892.353 25/08/12,15:04:21,10,08,1, 12.0,1,1, 20.812, 10720.369, 395.932, 52892.375 25/08/12,15:04:21,11,08,1, 12.0,1,1, 20.812, 10720.373, 395.945, 52892.438 25/08/12,15:04:21,12,08,1, 12.0,1,1, 20.812, 10720.385, 396.004, 52892.418 25/08/12,15:04:21,13,08,1, 12.0,1,1, 20.812, 10720.388, 396.039, 52892.479 25/08/12,15:04:21,14,08,1, 12.0,1,1, 20.812, 10720.329, 395.989, 52892.452 25/08/12,15:04:21,15,08,1, 12.0,1,1, 20.812, 10720.313, 395.901, 52892.398 25/08/12,15:04:21,16,08,1, 12.0,1,1, 20.812, 10720.310, 395.925, 52892.389 25/08/12,15:04:21,17,08,1, 12.0,1,1, 20.812, 10720.313, 395.941, 52892.381 25/08/12,15:04:21,18,08,1, 12.0,1,1, 20.812, 10720.309, 396.019, 52892.481 25/08/12,15:04:21,19,08,1, 12.0,1,1, 20.812, 10720.272, 395.969, 52892.487 25/08/12,15:04:22,00,08,1, 11.9,1,1, 20.809, 10720.272, 395.969, 52892.487 25/08/12,15:04:22,01,08,1, 11.9,1,1, 20.809, 10720.260, 395.888, 52892.321 25/08/12,15:04:22,02,08,1, 11.9,1,1, 20.809, 10720.238, 395.904, 52892.369 25/08/12,15:04:22,03,08,1, 11.9,1,1, 20.809, 10720.222, 395.965, 52892.406 25/08/12,15:04:22,04,08,1, 11.9,1,1, 20.809, 10720.235, 395.979, 52892.455 25/08/12,15:04:22,05,08,1, 11.9,1,1, 20.809, 10720.188, 395.950, 52892.419 25/08/12,15:04:22,06,08,1, 11.9,1,1, 20.809, 10720.153, 395.880, 52892.372 25/08/12,15:04:22,07,08,1, 11.9,1,1, 20.809, 10720.174, 395.867, 52892.378 25/08/12,15:04:22,08,08,1, 11.9,1,1, 20.809, 10720.140, 395.918, 52892.415 25/08/12,15:04:22,09,08,1, 11.9,1,1, 20.809, 10720.156, 395.960, 52892.438 25/08/12,15:04:22,10,08,1, 11.9,1,1, 20.809, 10720.159, 395.965, 52892.474 25/08/12,15:04:22,11,08,1, 11.9,1,1, 20.809, 10720.119, 395.918, 52892.383 25/08/12,15:04:22,12,08,1, 11.9,1,1, 20.809, 10720.113, 395.888, 52892.435 25/08/12,15:04:22,13,08,1, 11.9,1,1, 20.809, 10720.108, 395.863, 52892.337 25/08/12,15:04:22,14,08,1, 11.9,1,1, 20.809, 10720.103, 395.882, 52892.412 25/08/12,15:04:22,15,08,1, 11.9,1,1, 20.809, 10720.103, 395.957, 52892.448 25/08/12,15:04:22,16,08,1, 11.9,1,1, 20.809, 10720.068, 395.933, 52892.483 25/08/12,15:04:22,17,08,1, 11.9,1,1, 20.809, 10720.067, 395.866, 52892.437 25/08/12,15:04:22,18,08,1, 11.9,1,1, 20.809, 10720.051, 395.852, 52892.383 25/08/12,15:04:22,19,08,1, 11.9,1,1, 20.809, 10720.009, 395.828, 52892.363 25/08/12,15:04:23,00,08,1, 11.9,1,1, 20.812, 10720.005, 395.828, 52892.363 25/08/12,15:04:23,01,08,1, 11.9,1,1, 20.812, 10720.028, 395.928, 52892.464 25/08/12,15:04:23,02,08,1, 11.9,1,1, 20.812, 10720.022, 395.896, 52892.425 25/08/12,15:04:23,03,08,1, 11.9,1,1, 20.812, 10719.981, 395.852, 52892.457 25/08/12,15:04:23,04,08,1, 11.9,1,1, 20.812, 10719.939, 395.809, 52892.345 25/08/12,15:04:23,05,08,1, 11.9,1,1, 20.812, 10719.945, 395.874, 52892.491 25/08/12,15:04:23,06,08,1, 11.9,1,1, 20.812, 10719.960, 395.871, 52892.413 25/08/12,15:04:23,07,08,1, 11.9,1,1, 20.812, 10719.951, 395.893, 52892.433 25/08/12,15:04:23,08,08,1, 11.9,1,1, 20.812, 10719.920, 395.852, 52892.442 25/08/12,15:04:23,09,08,1, 11.9,1,1, 20.812, 10719.896, 395.817, 52892.457 25/08/12,15:04:23,10,08,1, 11.9,1,1, 20.812, 10719.861, 395.751, 52892.359 25/08/12,15:04:23,11,08,1, 11.9,1,1, 20.812, 10719.860, 395.823, 52892.458 25/08/12,15:04:23,12,08,1, 11.9,1,1, 20.812, 10719.858, 395.862, 52892.462 25/08/12,15:04:23,13,08,1, 11.9,1,1, 20.812, 10719.881, 395.886, 52892.438 25/08/12,15:04:23,14,08,1, 11.9,1,1, 20.812, 10719.830, 395.799, 52892.398 25/08/12,15:04:23,15,08,1, 11.9,1,1, 20.812, 10719.822, 395.764, 52892.389 25/08/12,15:04:23,16,08,1, 11.9,1,1, 20.812, 10719.818, 395.782, 52892.470 25/08/12,15:04:23,17,08,1, 11.9,1,1, 20.812, 10719.801, 395.823, 52892.525 25/08/12,15:04:23,18,08,1, 11.9,1,1, 20.812, 10719.801, 395.857, 52892.522 25/08/12,15:04:23,19,08,1, 11.9,1,1, 20.812, 10719.790, 395.838, 52892.562 25/08/12,15:04:24,00,08,1, 11.9,1,1, 20.809, 10719.788, 395.838, 52892.562 25/08/12,15:04:24,01,08,1, 11.9,1,1, 20.809, 10719.719, 395.745, 52892.437 25/08/12,15:04:24,02,08,1, 11.9,1,1, 20.809, 10719.741, 395.762, 52892.448 25/08/12,15:04:24,03,08,1, 11.9,1,1, 20.809, 10719.735, 395.832, 52892.469 25/08/12,15:04:24,04,08,1, 11.9,1,1, 20.809, 10719.740, 395.822, 52892.450 25/08/12,15:04:24,05,08,1, 11.9,1,1, 20.809, 10719.682, 395.767, 52892.481 25/08/12,15:04:24,06,08,1, 11.9,1,1, 20.809, 10719.690, 395.736, 52892.423 25/08/12,15:04:24,07,08,1, 11.9,1,1, 20.809, 10719.667, 395.732, 52892.436 25/08/12,15:04:24,08,08,1, 11.9,1,1, 20.809, 10719.648, 395.780, 52892.468 25/08/12,15:04:24,09,08,1, 11.9,1,1, 20.809, 10719.643, 395.838, 52892.496 25/08/12,15:04:24,10,08,1, 11.9,1,1, 20.809, 10719.647, 395.802, 52892.506 25/08/12,15:04:24,11,08,1, 11.9,1,1, 20.809, 10719.599, 395.758, 52892.513 25/08/12,15:04:24,12,08,1, 11.9,1,1, 20.809, 10719.606, 395.731, 52892.510 25/08/12,15:04:24,13,08,1, 11.9,1,1, 20.809, 10719.602, 395.762, 52892.490 25/08/12,15:04:24,14,08,1, 11.9,1,1, 20.809, 10719.589, 395.800, 52892.474 25/08/12,15:04:24,15,08,1, 11.9,1,1, 20.809, 10719.590, 395.805, 52892.510 25/08/12,15:04:24,16,08,1, 11.9,1,1, 20.809, 10719.568, 395.788, 52892.563 25/08/12,15:04:24,17,08,1, 11.9,1,1, 20.809, 10719.563, 395.703, 52892.476 25/08/12,15:04:24,18,08,1, 11.9,1,1, 20.809, 10719.537, 395.719, 52892.492 25/08/12,15:04:24,19,08,1, 11.9,1,1, 20.809, 10719.532, 395.772, 52892.546 25/08/12,15:04:25,00,08,1, 11.9,1,1, 20.812, 10719.529, 395.772, 52892.546 25/08/12,15:04:25,01,08,1, 11.9,1,1, 20.812, 10719.531, 395.799, 52892.626 25/08/12,15:04:25,02,08,1, 11.9,1,1, 20.812, 10719.496, 395.728, 52892.517 25/08/12,15:04:25,03,08,1, 11.9,1,1, 20.812, 10719.459, 395.703, 52892.462 25/08/12,15:04:25,04,08,1, 11.9,1,1, 20.812, 10719.459, 395.726, 52892.542 25/08/12,15:04:25,05,08,1, 11.9,1,1, 20.812, 10719.460, 395.785, 52892.539 25/08/12,15:04:25,06,08,1, 11.9,1,1, 20.812, 10719.476, 395.808, 52892.603 25/08/12,15:04:25,07,08,1, 11.9,1,1, 20.812, 10719.429, 395.745, 52892.540 25/08/12,15:04:25,08,08,1, 11.9,1,1, 20.812, 10719.406, 395.665, 52892.457 25/08/12,15:04:25,09,08,1, 11.9,1,1, 20.812, 10719.393, 395.691, 52892.516 25/08/12,15:04:25,10,08,1, 11.9,1,1, 20.812, 10719.371, 395.711, 52892.529 25/08/12,15:04:25,11,08,1, 11.9,1,1, 20.812, 10719.390, 395.766, 52892.577 25/08/12,15:04:25,12,08,1, 11.9,1,1, 20.812, 10719.383, 395.741, 52892.528 25/08/12,15:04:25,13,08,1, 11.9,1,1, 20.812, 10719.357, 395.706, 52892.528 25/08/12,15:04:25,14,08,1, 11.9,1,1, 20.812, 10719.329, 395.637, 52892.448 25/08/12,15:04:25,15,08,1, 11.9,1,1, 20.812, 10719.295, 395.653, 52892.455 25/08/12,15:04:25,16,08,1, 11.9,1,1, 20.812, 10719.345, 395.741, 52892.590 25/08/12,15:04:25,17,08,1, 11.9,1,1, 20.812, 10719.314, 395.738, 52892.615 25/08/12,15:04:25,18,08,1, 11.9,1,1, 20.812, 10719.308, 395.702, 52892.559 25/08/12,15:04:25,19,08,1, 11.9,1,1, 20.812, 10719.275, 395.643, 52892.552 25/08/12,15:04:26,00,08,1, 12.0,1,1, 20.812, 10719.271, 395.643, 52892.552 25/08/12,15:04:26,01,08,1, 12.0,1,1, 20.812, 10719.238, 395.660, 52892.459 25/08/12,15:04:26,02,08,1, 12.0,1,1, 20.812, 10719.210, 395.704, 52892.594 25/08/12,15:04:26,03,08,1, 12.0,1,1, 20.812, 10719.222, 395.698, 52892.589 25/08/12,15:04:26,04,08,1, 12.0,1,1, 20.812, 10719.178, 395.642, 52892.525 25/08/12,15:04:26,05,08,1, 12.0,1,1, 20.812, 10719.183, 395.600, 52892.517 25/08/12,15:04:26,06,08,1, 12.0,1,1, 20.812, 10719.174, 395.621, 52892.550 25/08/12,15:04:26,07,08,1, 12.0,1,1, 20.812, 10719.194, 395.629, 52892.516 25/08/12,15:04:26,08,08,1, 12.0,1,1, 20.812, 10719.218, 395.684, 52892.584 25/08/12,15:04:26,09,08,1, 12.0,1,1, 20.812, 10719.161, 395.661, 52892.588 25/08/12,15:04:26,10,08,1, 12.0,1,1, 20.812, 10719.148, 395.596, 52892.575 25/08/12,15:04:26,11,08,1, 12.0,1,1, 20.812, 10719.117, 395.607, 52892.538 25/08/12,15:04:26,12,08,1, 12.0,1,1, 20.812, 10719.139, 395.653, 52892.612 25/08/12,15:04:26,13,08,1, 12.0,1,1, 20.812, 10719.139, 395.670, 52892.596 25/08/12,15:04:26,14,08,1, 12.0,1,1, 20.812, 10719.132, 395.696, 52892.678 25/08/12,15:04:26,15,08,1, 12.0,1,1, 20.812, 10719.088, 395.621, 52892.648 25/08/12,15:04:26,16,08,1, 12.0,1,1, 20.812, 10719.050, 395.575, 52892.566 25/08/12,15:04:26,17,08,1, 12.0,1,1, 20.812, 10719.076, 395.594, 52892.600 25/08/12,15:04:26,18,08,1, 12.0,1,1, 20.812, 10719.062, 395.681, 52892.674 25/08/12,15:04:26,19,08,1, 12.0,1,1, 20.812, 10719.045, 395.668, 52892.690 25/08/12,15:04:27,00,08,1, 11.9,1,1, 20.814, 10719.037, 395.668, 52892.690 25/08/12,15:04:27,01,08,1, 11.9,1,1, 20.814, 10719.011, 395.592, 52892.526 25/08/12,15:04:27,02,08,1, 11.9,1,1, 20.814, 10718.998, 395.583, 52892.560 25/08/12,15:04:27,03,08,1, 11.9,1,1, 20.814, 10718.991, 395.611, 52892.636 25/08/12,15:04:27,04,08,1, 11.9,1,1, 20.814, 10719.011, 395.666, 52892.631 25/08/12,15:04:27,05,08,1, 11.9,1,1, 20.814, 10718.966, 395.628, 52892.622 25/08/12,15:04:27,06,08,1, 11.9,1,1, 20.814, 10718.978, 395.580, 52892.595 25/08/12,15:04:27,07,08,1, 11.9,1,1, 20.814, 10718.945, 395.536, 52892.564 25/08/12,15:04:27,08,08,1, 11.9,1,1, 20.814, 10718.923, 395.576, 52892.607 25/08/12,15:04:27,09,08,1, 11.9,1,1, 20.814, 10718.959, 395.617, 52892.681 25/08/12,15:04:27,10,08,1, 11.9,1,1, 20.814, 10718.952, 395.635, 52892.659 25/08/12,15:04:27,11,08,1, 11.9,1,1, 20.814, 10718.912, 395.576, 52892.636 25/08/12,15:04:27,12,08,1, 11.9,1,1, 20.814, 10718.877, 395.503, 52892.587 25/08/12,15:04:27,13,08,1, 11.9,1,1, 20.814, 10718.846, 395.503, 52892.587 25/08/12,15:04:27,14,08,1, 11.9,1,1, 20.814, 10718.878, 395.562, 52892.667 25/08/12,15:04:27,15,08,1, 11.9,1,1, 20.814, 10718.843, 395.593, 52892.651 25/08/12,15:04:27,16,08,1, 11.9,1,1, 20.814, 10718.846, 395.577, 52892.733 25/08/12,15:04:27,17,08,1, 11.9,1,1, 20.814, 10718.785, 395.508, 52892.689 25/08/12,15:04:27,18,08,1, 11.9,1,1, 20.814, 10718.777, 395.487, 52892.638 25/08/12,15:04:27,19,08,1, 11.9,1,1, 20.814, 10718.779, 395.495, 52892.689 25/08/12,15:04:28,00,08,1, 11.8,1,1, 20.810, 10718.778, 395.495, 52892.689 25/08/12,15:04:28,01,08,1, 11.8,1,1, 20.810, 10718.763, 395.555, 52892.639 25/08/12,15:04:28,02,08,1, 11.8,1,1, 20.810, 10718.751, 395.517, 52892.649 25/08/12,15:04:28,03,08,1, 11.8,1,1, 20.810, 10718.732, 395.442, 52892.610 25/08/12,15:04:28,04,08,1, 11.8,1,1, 20.810, 10718.695, 395.456, 52892.511 25/08/12,15:04:28,05,08,1, 11.8,1,1, 20.810, 10718.689, 395.512, 52892.686 25/08/12,15:04:28,06,08,1, 11.8,1,1, 20.810, 10718.689, 395.529, 52892.680 25/08/12,15:04:28,07,08,1, 11.8,1,1, 20.810, 10718.703, 395.525, 52892.707 25/08/12,15:04:28,08,08,1, 11.8,1,1, 20.810, 10718.637, 395.453, 52892.591 25/08/12,15:04:28,09,08,1, 11.8,1,1, 20.810, 10718.607, 395.404, 52892.534 25/08/12,15:04:28,10,08,1, 11.8,1,1, 20.810, 10718.636, 395.452, 52892.627 25/08/12,15:04:28,11,08,1, 11.8,1,1, 20.810, 10718.613, 395.475, 52892.646 25/08/12,15:04:28,12,08,1, 11.8,1,1, 20.810, 10718.600, 395.508, 52892.750 25/08/12,15:04:28,13,08,1, 11.8,1,1, 20.810, 10718.615, 395.459, 52892.620 25/08/12,15:04:28,14,08,1, 11.8,1,1, 20.810, 10718.544, 395.398, 52892.661 25/08/12,15:04:28,15,08,1, 11.8,1,1, 20.810, 10718.543, 395.378, 52892.628 25/08/12,15:04:28,16,08,1, 11.8,1,1, 20.810, 10718.534, 395.408, 52892.669 25/08/12,15:04:28,17,08,1, 11.8,1,1, 20.810, 10718.549, 395.454, 52892.752 25/08/12,15:04:28,18,08,1, 11.8,1,1, 20.810, 10718.516, 395.450, 52892.750 25/08/12,15:04:28,19,08,1, 11.8,1,1, 20.810, 10718.477, 395.367, 52892.667 25/08/12,15:04:29,00,08,1, 12.0,1,1, 20.812, 10718.470, 395.367, 52892.667 25/08/12,15:04:29,01,08,1, 12.0,1,1, 20.812, 10718.448, 395.363, 52892.613 25/08/12,15:04:29,02,08,1, 12.0,1,1, 20.812, 10718.484, 395.397, 52892.730 25/08/12,15:04:29,03,08,1, 12.0,1,1, 20.812, 10718.465, 395.437, 52892.704 25/08/12,15:04:29,04,08,1, 12.0,1,1, 20.812, 10718.407, 395.346, 52892.713 25/08/12,15:04:29,05,08,1, 12.0,1,1, 20.812, 10718.415, 395.314, 52892.714 25/08/12,15:04:29,06,08,1, 12.0,1,1, 20.812, 10718.385, 395.289, 52892.758 25/08/12,15:04:29,07,08,1, 12.0,1,1, 20.812, 10718.406, 395.368, 52892.642 25/08/12,15:04:29,08,08,1, 12.0,1,1, 20.812, 10718.423, 395.408, 52892.696 25/08/12,15:04:29,09,08,1, 12.0,1,1, 20.812, 10718.398, 395.353, 52892.768 25/08/12,15:04:29,10,08,1, 12.0,1,1, 20.812, 10718.358, 395.310, 52892.664 25/08/12,15:04:29,11,08,1, 12.0,1,1, 20.812, 10718.322, 395.301, 52892.635 25/08/12,15:04:29,12,08,1, 12.0,1,1, 20.812, 10718.322, 395.306, 52892.656 25/08/12,15:04:29,13,08,1, 12.0,1,1, 20.812, 10718.294, 395.385, 52892.753 25/08/12,15:04:29,14,08,1, 12.0,1,1, 20.812, 10718.314, 395.359, 52892.751 25/08/12,15:04:29,15,08,1, 12.0,1,1, 20.812, 10718.292, 395.317, 52892.714 25/08/12,15:04:29,16,08,1, 12.0,1,1, 20.812, 10718.249, 395.246, 52892.671 25/08/12,15:04:29,17,08,1, 12.0,1,1, 20.812, 10718.252, 395.263, 52892.682 25/08/12,15:04:29,18,08,1, 12.0,1,1, 20.812, 10718.257, 395.317, 52892.779 25/08/12,15:04:29,19,08,1, 12.0,1,1, 20.812, 10718.249, 395.350, 52892.792 25/08/12,15:04:30,00,08,1, 11.9,1,1, 20.807, 10718.244, 395.350, 52892.792 25/08/12,15:04:30,01,08,1, 11.9,1,1, 20.807, 10718.166, 395.206, 52892.716 25/08/12,15:04:30,02,08,1, 11.9,1,1, 20.807, 10718.158, 395.250, 52892.729 25/08/12,15:04:30,03,08,1, 11.9,1,1, 20.807, 10718.168, 395.289, 52892.737 25/08/12,15:04:30,04,08,1, 11.9,1,1, 20.807, 10718.187, 395.320, 52892.791 25/08/12,15:04:30,05,08,1, 11.9,1,1, 20.807, 10718.133, 395.311, 52892.735 25/08/12,15:04:30,06,08,1, 11.9,1,1, 20.807, 10718.128, 395.210, 52892.674 25/08/12,15:04:30,07,08,1, 11.9,1,1, 20.807, 10718.107, 395.202, 52892.691 25/08/12,15:04:30,08,08,1, 11.9,1,1, 20.807, 10718.101, 395.233, 52892.689 25/08/12,15:04:30,09,08,1, 11.9,1,1, 20.807, 10718.102, 395.277, 52892.788 25/08/12,15:04:30,10,08,1, 11.9,1,1, 20.807, 10718.095, 395.296, 52892.759 25/08/12,15:04:30,11,08,1, 11.9,1,1, 20.807, 10718.070, 395.214, 52892.738 25/08/12,15:04:30,12,08,1, 11.9,1,1, 20.807, 10718.053, 395.169, 52892.728 25/08/12,15:04:30,13,08,1, 11.9,1,1, 20.807, 10718.030, 395.179, 52892.673 25/08/12,15:04:30,14,08,1, 11.9,1,1, 20.807, 10718.032, 395.217, 52892.727 25/08/12,15:04:30,15,08,1, 11.9,1,1, 20.807, 10718.057, 395.243, 52892.789 25/08/12,15:04:30,16,08,1, 11.9,1,1, 20.807, 10718.035, 395.210, 52892.732 25/08/12,15:04:30,17,08,1, 11.9,1,1, 20.807, 10717.975, 395.127, 52892.644 25/08/12,15:04:30,18,08,1, 11.9,1,1, 20.807, 10717.985, 395.135, 52892.724 25/08/12,15:04:30,19,08,1, 11.9,1,1, 20.807, 10717.990, 395.157, 52892.741 25/08/12,15:04:31,00,08,1, 11.7,1,1, 20.813, 10717.986, 395.157, 52892.741 25/08/12,15:04:31,01,08,1, 11.7,1,1, 20.813, 10717.968, 395.208, 52892.706 25/08/12,15:04:31,02,08,1, 11.7,1,1, 20.813, 10717.911, 395.126, 52892.742 25/08/12,15:04:31,03,08,1, 11.7,1,1, 20.813, 10717.892, 395.100, 52892.731 25/08/12,15:04:31,04,08,1, 11.7,1,1, 20.813, 10717.870, 395.117, 52892.700 25/08/12,15:04:31,05,08,1, 11.7,1,1, 20.813, 10717.864, 395.166, 52892.757 25/08/12,15:04:31,06,08,1, 11.7,1,1, 20.813, 10717.869, 395.166, 52892.759 25/08/12,15:04:31,07,08,1, 11.7,1,1, 20.813, 10717.834, 395.118, 52892.763 25/08/12,15:04:31,08,08,1, 11.7,1,1, 20.813, 10717.813, 395.059, 52892.689 25/08/12,15:04:31,09,08,1, 11.7,1,1, 20.813, 10717.830, 395.034, 52892.719 25/08/12,15:04:31,10,08,1, 11.7,1,1, 20.813, 10717.770, 395.082, 52892.761 25/08/12,15:04:31,11,08,1, 11.7,1,1, 20.813, 10717.812, 395.108, 52892.816 25/08/12,15:04:31,12,08,1, 11.7,1,1, 20.813, 10717.793, 395.107, 52892.727 25/08/12,15:04:31,13,08,1, 11.7,1,1, 20.813, 10717.755, 395.019, 52892.723 25/08/12,15:04:31,14,08,1, 11.7,1,1, 20.813, 10717.755, 394.990, 52892.714 25/08/12,15:04:31,15,08,1, 11.7,1,1, 20.813, 10717.730, 395.032, 52892.782 25/08/12,15:04:31,16,08,1, 11.7,1,1, 20.813, 10717.720, 395.056, 52892.860 25/08/12,15:04:31,17,08,1, 11.7,1,1, 20.813, 10717.736, 395.079, 52892.842 25/08/12,15:04:31,18,08,1, 11.7,1,1, 20.813, 10717.686, 394.972, 52892.816 25/08/12,15:04:31,19,08,1, 11.7,1,1, 20.813, 10717.676, 394.920, 52892.677 25/08/12,15:04:32,00,07,1, 11.9,1,1, 20.813, 10717.669, 394.920, 52892.677 25/08/12,15:04:32,01,07,1, 11.9,1,1, 20.813, 10717.671, 395.010, 52892.812 25/08/12,15:04:32,02,07,1, 11.9,1,1, 20.813, 10717.666, 395.007, 52892.844 25/08/12,15:04:32,03,07,1, 11.9,1,1, 20.813, 10717.639, 394.955, 52892.859 25/08/12,15:04:32,04,07,1, 11.9,1,1, 20.813, 10717.619, 394.884, 52892.757 25/08/12,15:04:32,05,07,1, 11.9,1,1, 20.813, 10717.584, 394.902, 52892.720 25/08/12,15:04:32,06,07,1, 11.9,1,1, 20.813, 10717.586, 394.915, 52892.826 25/08/12,15:04:32,07,07,1, 11.9,1,1, 20.813, 10717.563, 394.957, 52892.827 25/08/12,15:04:32,08,07,1, 11.9,1,1, 20.813, 10717.552, 394.933, 52892.810 25/08/12,15:04:32,09,07,1, 11.9,1,1, 20.813, 10717.526, 394.841, 52892.746 25/08/12,15:04:32,10,07,1, 11.9,1,1, 20.813, 10717.509, 394.834, 52892.688 25/08/12,15:04:32,11,07,1, 11.9,1,1, 20.813, 10717.519, 394.845, 52892.809 25/08/12,15:04:32,12,07,1, 11.9,1,1, 20.813, 10717.521, 394.893, 52892.813 25/08/12,15:04:32,13,07,1, 11.9,1,1, 20.813, 10717.498, 394.910, 52892.777 25/08/12,15:04:32,14,07,1, 11.9,1,1, 20.813, 10717.482, 394.810, 52892.772 25/08/12,15:04:32,15,07,1, 11.9,1,1, 20.813, 10717.459, 394.774, 52892.742 25/08/12,15:04:32,16,07,1, 11.9,1,1, 20.813, 10717.471, 394.770, 52892.758 25/08/12,15:04:32,17,07,1, 11.9,1,1, 20.813, 10717.462, 394.834, 52892.806 25/08/12,15:04:32,18,07,1, 11.9,1,1, 20.813, 10717.448, 394.834, 52892.843 25/08/12,15:04:32,19,07,1, 11.9,1,1, 20.813, 10717.396, 394.767, 52892.781 25/08/12,15:04:33,00,07,1, 11.9,1,1, 20.810, 10717.393, 394.767, 52892.781 25/08/12,15:04:33,01,07,1, 11.9,1,1, 20.810, 10717.401, 394.747, 52892.788 25/08/12,15:04:33,02,07,1, 11.9,1,1, 20.810, 10717.397, 394.790, 52892.829 25/08/12,15:04:33,03,07,1, 11.9,1,1, 20.810, 10717.352, 394.807, 52892.818 25/08/12,15:04:33,04,07,1, 11.9,1,1, 20.810, 10717.348, 394.750, 52892.796 25/08/12,15:04:33,05,07,1, 11.9,1,1, 20.810, 10717.310, 394.693, 52892.784 25/08/12,15:04:33,06,07,1, 11.9,1,1, 20.810, 10717.299, 394.697, 52892.778 25/08/12,15:04:33,07,07,1, 11.9,1,1, 20.810, 10717.314, 394.741, 52892.807 25/08/12,15:04:33,08,07,1, 11.9,1,1, 20.810, 10717.295, 394.769, 52892.793 25/08/12,15:04:33,09,07,1, 11.9,1,1, 20.810, 10717.297, 394.719, 52892.806 25/08/12,15:04:33,10,07,1, 11.9,1,1, 20.810, 10717.261, 394.633, 52892.785 25/08/12,15:04:33,11,07,1, 11.9,1,1, 20.810, 10717.250, 394.667, 52892.728 25/08/12,15:04:33,12,07,1, 11.9,1,1, 20.810, 10717.250, 394.699, 52892.812 25/08/12,15:04:33,13,07,1, 11.9,1,1, 20.810, 10717.243, 394.742, 52892.862 25/08/12,15:04:33,14,07,1, 11.9,1,1, 20.810, 10717.236, 394.721, 52892.789 25/08/12,15:04:33,15,07,1, 11.9,1,1, 20.810, 10717.221, 394.649, 52892.788 25/08/12,15:04:33,16,07,1, 11.9,1,1, 20.810, 10717.166, 394.609, 52892.812 25/08/12,15:04:33,17,07,1, 11.9,1,1, 20.810, 10717.193, 394.651, 52892.787 25/08/12,15:04:33,18,07,1, 11.9,1,1, 20.810, 10717.175, 394.688, 52892.886 25/08/12,15:04:33,19,07,1, 11.9,1,1, 20.810, 10717.163, 394.665, 52892.843 25/08/12,15:04:34,00,08,1, 11.9,1,1, 20.812, 10717.160, 394.665, 52892.843 25/08/12,15:04:34,01,08,1, 11.9,1,1, 20.812, 10717.125, 394.562, 52892.801 25/08/12,15:04:34,02,08,1, 11.9,1,1, 20.812, 10717.111, 394.599, 52892.757 25/08/12,15:04:34,03,08,1, 11.9,1,1, 20.812, 10717.121, 394.647, 52892.839 25/08/12,15:04:34,04,08,1, 11.9,1,1, 20.812, 10717.091, 394.633, 52892.845 25/08/12,15:04:34,05,08,1, 11.9,1,1, 20.812, 10717.057, 394.558, 52892.759 25/08/12,15:04:34,06,08,1, 11.9,1,1, 20.812, 10717.039, 394.502, 52892.695 25/08/12,15:04:34,07,08,1, 11.9,1,1, 20.812, 10717.060, 394.560, 52892.868 25/08/12,15:04:34,08,08,1, 11.9,1,1, 20.812, 10717.067, 394.601, 52892.817 25/08/12,15:04:34,09,08,1, 11.9,1,1, 20.812, 10717.035, 394.574, 52892.869 25/08/12,15:04:34,10,08,1, 11.9,1,1, 20.812, 10717.030, 394.497, 52892.784 25/08/12,15:04:34,11,08,1, 11.9,1,1, 20.812, 10716.973, 394.462, 52892.738 25/08/12,15:04:34,12,08,1, 11.9,1,1, 20.812, 10716.983, 394.482, 52892.804 25/08/12,15:04:34,13,08,1, 11.9,1,1, 20.812, 10716.960, 394.567, 52892.838 25/08/12,15:04:34,14,08,1, 11.9,1,1, 20.812, 10716.990, 394.552, 52892.912 25/08/12,15:04:34,15,08,1, 11.9,1,1, 20.812, 10716.934, 394.486, 52892.958 25/08/12,15:04:34,16,08,1, 11.9,1,1, 20.812, 10716.918, 394.435, 52892.717 25/08/12,15:04:34,17,08,1, 11.9,1,1, 20.812, 10716.935, 394.474, 52892.809 25/08/12,15:04:34,18,08,1, 11.9,1,1, 20.812, 10716.946, 394.516, 52892.788 25/08/12,15:04:34,19,08,1, 11.9,1,1, 20.812, 10716.935, 394.499, 52892.773 25/08/12,15:04:35,00,08,1, 11.9,1,1, 20.812, 10716.934, 394.499, 52892.773 25/08/12,15:04:35,01,08,1, 11.9,1,1, 20.812, 10716.846, 394.366, 52892.747 25/08/12,15:04:35,02,08,1, 11.9,1,1, 20.812, 10716.867, 394.406, 52892.784 25/08/12,15:04:35,03,08,1, 11.9,1,1, 20.812, 10716.866, 394.430, 52892.835 25/08/12,15:04:35,04,08,1, 11.9,1,1, 20.812, 10716.857, 394.469, 52892.816 25/08/12,15:04:35,05,08,1, 11.9,1,1, 20.812, 10716.839, 394.399, 52892.756 25/08/12,15:04:35,06,08,1, 11.9,1,1, 20.812, 10716.805, 394.310, 52892.749 25/08/12,15:04:35,07,08,1, 11.9,1,1, 20.812, 10716.783, 394.334, 52892.752 25/08/12,15:04:35,08,08,1, 11.9,1,1, 20.812, 10716.799, 394.386, 52892.800 25/08/12,15:04:35,09,08,1, 11.9,1,1, 20.812, 10716.755, 394.367, 52892.821 25/08/12,15:04:35,10,08,1, 11.9,1,1, 20.812, 10716.753, 394.311, 52892.770 25/08/12,15:04:35,11,08,1, 11.9,1,1, 20.812, 10716.728, 394.246, 52892.729 25/08/12,15:04:35,12,08,1, 11.9,1,1, 20.812, 10716.716, 394.252, 52892.804 25/08/12,15:04:35,13,08,1, 11.9,1,1, 20.812, 10716.735, 394.317, 52892.878 25/08/12,15:04:35,14,08,1, 11.9,1,1, 20.812, 10716.723, 394.315, 52892.822 25/08/12,15:04:35,15,08,1, 11.9,1,1, 20.812, 10716.687, 394.258, 52892.847 25/08/12,15:04:35,16,08,1, 11.9,1,1, 20.812, 10716.685, 394.188, 52892.732 25/08/12,15:04:35,17,08,1, 11.9,1,1, 20.812, 10716.634, 394.182, 52892.803 25/08/12,15:04:35,18,08,1, 11.9,1,1, 20.812, 10716.672, 394.273, 52892.863 25/08/12,15:04:35,19,08,1, 11.9,1,1, 20.812, 10716.669, 394.272, 52892.843 25/08/12,15:04:36,00,07,1, 12.0,1,1, 20.811, 10716.667, 394.272, 52892.843 25/08/12,15:04:36,01,07,1, 12.0,1,1, 20.811, 10716.612, 394.137, 52892.805 25/08/12,15:04:36,02,07,1, 12.0,1,1, 20.811, 10716.599, 394.153, 52892.851 25/08/12,15:04:36,03,07,1, 12.0,1,1, 20.811, 10716.640, 394.213, 52892.827 25/08/12,15:04:36,04,07,1, 12.0,1,1, 20.811, 10716.612, 394.219, 52892.833 25/08/12,15:04:36,05,07,1, 12.0,1,1, 20.811, 10716.609, 394.156, 52892.858 25/08/12,15:04:36,06,07,1, 12.0,1,1, 20.811, 10716.593, 394.101, 52892.754 25/08/12,15:04:36,07,07,1, 12.0,1,1, 20.811, 10716.572, 394.105, 52892.855 25/08/12,15:04:36,08,07,1, 12.0,1,1, 20.811, 10716.579, 394.142, 52892.889 25/08/12,15:04:36,09,07,1, 12.0,1,1, 20.811, 10716.561, 394.170, 52892.861 25/08/12,15:04:36,10,07,1, 12.0,1,1, 20.811, 10716.524, 394.134, 52892.844 25/08/12,15:04:36,11,07,1, 12.0,1,1, 20.811, 10716.511, 394.008, 52892.795 25/08/12,15:04:36,12,07,1, 12.0,1,1, 20.811, 10716.519, 394.037, 52892.755 25/08/12,15:04:36,13,07,1, 12.0,1,1, 20.811, 10716.525, 394.078, 52892.847 25/08/12,15:04:36,14,07,1, 12.0,1,1, 20.811, 10716.513, 394.102, 52892.851 25/08/12,15:04:36,15,07,1, 12.0,1,1, 20.811, 10716.502, 394.071, 52892.797 25/08/12,15:04:36,16,07,1, 12.0,1,1, 20.811, 10716.495, 393.989, 52892.783 25/08/12,15:04:36,17,07,1, 12.0,1,1, 20.811, 10716.458, 393.995, 52892.742 25/08/12,15:04:36,18,07,1, 12.0,1,1, 20.811, 10716.477, 394.043, 52892.816 25/08/12,15:04:36,19,07,1, 12.0,1,1, 20.811, 10716.453, 394.082, 52892.813 25/08/12,15:04:37,00,07,1, 12.0,1,1, 20.811, 10716.450, 394.082, 52892.813 25/08/12,15:04:37,01,07,1, 12.0,1,1, 20.811, 10716.411, 393.935, 52892.818 25/08/12,15:04:37,02,07,1, 12.0,1,1, 20.811, 10716.397, 393.940, 52892.802 25/08/12,15:04:37,03,07,1, 12.0,1,1, 20.811, 10716.430, 394.003, 52892.794 25/08/12,15:04:37,04,07,1, 12.0,1,1, 20.811, 10716.421, 393.991, 52892.861 25/08/12,15:04:37,05,07,1, 12.0,1,1, 20.811, 10716.387, 393.986, 52892.865 25/08/12,15:04:37,06,07,1, 12.0,1,1, 20.811, 10716.356, 393.887, 52892.808 25/08/12,15:04:37,07,07,1, 12.0,1,1, 20.811, 10716.327, 393.854, 52892.803 25/08/12,15:04:37,08,07,1, 12.0,1,1, 20.811, 10716.343, 393.939, 52892.782 25/08/12,15:04:37,09,07,1, 12.0,1,1, 20.811, 10716.345, 393.957, 52892.851 25/08/12,15:04:37,10,07,1, 12.0,1,1, 20.811, 10716.299, 393.893, 52892.771 25/08/12,15:04:37,11,07,1, 12.0,1,1, 20.811, 10716.303, 393.842, 52892.774 25/08/12,15:04:37,12,07,1, 12.0,1,1, 20.811, 10716.302, 393.836, 52892.779 25/08/12,15:04:37,13,07,1, 12.0,1,1, 20.811, 10716.297, 393.919, 52892.858 25/08/12,15:04:37,14,07,1, 12.0,1,1, 20.811, 10716.315, 393.937, 52892.896 25/08/12,15:04:37,15,07,1, 12.0,1,1, 20.811, 10716.272, 393.889, 52892.811 25/08/12,15:04:37,16,07,1, 12.0,1,1, 20.811, 10716.247, 393.815, 52892.859 25/08/12,15:04:37,17,07,1, 12.0,1,1, 20.811, 10716.230, 393.840, 52892.854 25/08/12,15:04:37,18,07,1, 12.0,1,1, 20.811, 10716.240, 393.883, 52892.845 25/08/12,15:04:37,19,07,1, 12.0,1,1, 20.811, 10716.247, 393.895, 52892.858 25/08/12,15:04:38,00,08,1, 12.0,1,1, 20.809, 10716.242, 393.895, 52892.858 25/08/12,15:04:38,01,08,1, 12.0,1,1, 20.809, 10716.210, 393.762, 52892.774 25/08/12,15:04:38,02,08,1, 12.0,1,1, 20.809, 10716.207, 393.793, 52892.838 25/08/12,15:04:38,03,08,1, 12.0,1,1, 20.809, 10716.170, 393.825, 52892.900 25/08/12,15:04:38,04,08,1, 12.0,1,1, 20.809, 10716.182, 393.813, 52892.888 25/08/12,15:04:38,05,08,1, 12.0,1,1, 20.809, 10716.162, 393.763, 52892.819 25/08/12,15:04:38,06,08,1, 12.0,1,1, 20.809, 10716.143, 393.716, 52892.839 25/08/12,15:04:38,07,08,1, 12.0,1,1, 20.809, 10716.171, 393.779, 52892.868 25/08/12,15:04:38,08,08,1, 12.0,1,1, 20.809, 10716.168, 393.840, 52892.892 25/08/12,15:04:38,09,08,1, 12.0,1,1, 20.809, 10716.149, 393.778, 52892.847 25/08/12,15:04:38,10,08,1, 12.0,1,1, 20.809, 10716.140, 393.730, 52892.785 25/08/12,15:04:38,11,08,1, 12.0,1,1, 20.809, 10716.114, 393.696, 52892.863 25/08/12,15:04:38,12,08,1, 12.0,1,1, 20.809, 10716.113, 393.751, 52892.827 25/08/12,15:04:38,13,08,1, 12.0,1,1, 20.809, 10716.120, 393.783, 52892.881 25/08/12,15:04:38,14,08,1, 12.0,1,1, 20.809, 10716.102, 393.731, 52892.836 25/08/12,15:04:38,15,08,1, 12.0,1,1, 20.809, 10716.078, 393.671, 52892.777 25/08/12,15:04:38,16,08,1, 12.0,1,1, 20.809, 10716.073, 393.670, 52892.874 25/08/12,15:04:38,17,08,1, 12.0,1,1, 20.809, 10716.068, 393.716, 52892.916 25/08/12,15:04:38,18,08,1, 12.0,1,1, 20.809, 10716.098, 393.747, 52892.875 25/08/12,15:04:38,19,08,1, 12.0,1,1, 20.809, 10716.079, 393.664, 52892.864 25/08/12,15:04:39,00,08,1, 12.0,1,1, 20.812, 10716.075, 393.664, 52892.864 25/08/12,15:04:39,01,08,1, 12.0,1,1, 20.812, 10716.038, 393.661, 52892.828 25/08/12,15:04:39,02,08,1, 12.0,1,1, 20.812, 10716.031, 393.700, 52892.905 25/08/12,15:04:39,03,08,1, 12.0,1,1, 20.812, 10716.023, 393.687, 52892.946 25/08/12,15:04:39,04,08,1, 12.0,1,1, 20.812, 10716.007, 393.595, 52892.857 25/08/12,15:04:39,05,08,1, 12.0,1,1, 20.812, 10715.999, 393.577, 52892.845 25/08/12,15:04:39,06,08,1, 12.0,1,1, 20.812, 10715.986, 393.630, 52892.851 25/08/12,15:04:39,07,08,1, 12.0,1,1, 20.812, 10715.989, 393.641, 52892.889 25/08/12,15:04:39,08,08,1, 12.0,1,1, 20.812, 10715.941, 393.625, 52892.864 25/08/12,15:04:39,09,08,1, 12.0,1,1, 20.812, 10715.930, 393.558, 52892.841 25/08/12,15:04:39,10,08,1, 12.0,1,1, 20.812, 10715.892, 393.525, 52892.863 25/08/12,15:04:39,11,08,1, 12.0,1,1, 20.812, 10715.901, 393.585, 52892.864 25/08/12,15:04:39,12,08,1, 12.0,1,1, 20.812, 10715.902, 393.606, 52892.896 25/08/12,15:04:39,13,08,1, 12.0,1,1, 20.812, 10715.888, 393.559, 52892.876 25/08/12,15:04:39,14,08,1, 12.0,1,1, 20.812, 10715.860, 393.474, 52892.891 25/08/12,15:04:39,15,08,1, 12.0,1,1, 20.812, 10715.887, 393.503, 52892.872 25/08/12,15:04:39,16,08,1, 12.0,1,1, 20.812, 10715.887, 393.565, 52892.885 25/08/12,15:04:39,17,08,1, 12.0,1,1, 20.812, 10715.897, 393.601, 52892.927 25/08/12,15:04:39,18,08,1, 12.0,1,1, 20.812, 10715.856, 393.530, 52892.878 25/08/12,15:04:39,19,08,1, 12.0,1,1, 20.812, 10715.829, 393.464, 52892.813 25/08/12,15:04:40,00,08,1, 11.9,1,1, 20.812, 10715.824, 393.464, 52892.813 25/08/12,15:04:40,01,08,1, 11.9,1,1, 20.812, 10715.874, 393.569, 52892.938 25/08/12,15:04:40,02,08,1, 11.9,1,1, 20.812, 10715.843, 393.515, 52892.884 25/08/12,15:04:40,03,08,1, 11.9,1,1, 20.812, 10715.845, 393.463, 52892.874 25/08/12,15:04:40,04,08,1, 11.9,1,1, 20.812, 10715.833, 393.440, 52892.849 25/08/12,15:04:40,05,08,1, 11.9,1,1, 20.812, 10715.793, 393.483, 52892.880 25/08/12,15:04:40,06,08,1, 11.9,1,1, 20.812, 10715.794, 393.510, 52892.881 25/08/12,15:04:40,07,08,1, 11.9,1,1, 20.812, 10715.795, 393.468, 52892.896 25/08/12,15:04:40,08,08,1, 11.9,1,1, 20.812, 10715.762, 393.449, 52892.815 25/08/12,15:04:40,09,08,1, 11.9,1,1, 20.812, 10715.758, 393.420, 52892.896 25/08/12,15:04:40,10,08,1, 11.9,1,1, 20.812, 10715.765, 393.474, 52892.924 25/08/12,15:04:40,11,08,1, 11.9,1,1, 20.812, 10715.758, 393.475, 52892.935 25/08/12,15:04:40,12,08,1, 11.9,1,1, 20.812, 10715.766, 393.409, 52892.911 25/08/12,15:04:40,13,08,1, 11.9,1,1, 20.812, 10715.710, 393.345, 52892.838 25/08/12,15:04:40,14,08,1, 11.9,1,1, 20.812, 10715.725, 393.391, 52892.881 25/08/12,15:04:40,15,08,1, 11.9,1,1, 20.812, 10715.752, 393.445, 52892.982 25/08/12,15:04:40,16,08,1, 11.9,1,1, 20.812, 10715.719, 393.414, 52892.971 25/08/12,15:04:40,17,08,1, 11.9,1,1, 20.812, 10715.698, 393.359, 52892.900 25/08/12,15:04:40,18,08,1, 11.9,1,1, 20.812, 10715.676, 393.360, 52892.947 25/08/12,15:04:40,19,08,1, 11.9,1,1, 20.812, 10715.689, 393.403, 52892.901 25/08/12,15:04:41,00,08,1, 12.0,1,1, 20.814, 10715.683, 393.403, 52892.901 25/08/12,15:04:41,01,08,1, 12.0,1,1, 20.814, 10715.662, 393.367, 52892.900 25/08/12,15:04:41,02,08,1, 12.0,1,1, 20.814, 10715.644, 393.333, 52892.939 25/08/12,15:04:41,03,08,1, 12.0,1,1, 20.814, 10715.644, 393.351, 52892.897 25/08/12,15:04:41,04,08,1, 12.0,1,1, 20.814, 10715.647, 393.361, 52892.939 25/08/12,15:04:41,05,08,1, 12.0,1,1, 20.814, 10715.642, 393.374, 52892.978 25/08/12,15:04:41,06,08,1, 12.0,1,1, 20.814, 10715.623, 393.300, 52892.915 25/08/12,15:04:41,07,08,1, 12.0,1,1, 20.814, 10715.604, 393.256, 52892.908 25/08/12,15:04:41,08,08,1, 12.0,1,1, 20.814, 10715.603, 393.319, 52892.941 25/08/12,15:04:41,09,08,1, 12.0,1,1, 20.814, 10715.601, 393.328, 52892.920 25/08/12,15:04:41,10,08,1, 12.0,1,1, 20.814, 10715.570, 393.304, 52892.952 25/08/12,15:04:41,11,08,1, 12.0,1,1, 20.814, 10715.566, 393.234, 52892.924 25/08/12,15:04:41,12,08,1, 12.0,1,1, 20.814, 10715.536, 393.197, 52892.861 25/08/12,15:04:41,13,08,1, 12.0,1,1, 20.814, 10715.533, 393.266, 52892.955 25/08/12,15:04:41,14,08,1, 12.0,1,1, 20.814, 10715.538, 393.298, 52892.937 25/08/12,15:04:41,15,08,1, 12.0,1,1, 20.814, 10715.527, 393.223, 52892.917 25/08/12,15:04:41,16,08,1, 12.0,1,1, 20.814, 10715.478, 393.159, 52892.867 25/08/12,15:04:41,17,08,1, 12.0,1,1, 20.814, 10715.496, 393.186, 52892.891 25/08/12,15:04:41,18,08,1, 12.0,1,1, 20.814, 10715.487, 393.254, 52892.946 25/08/12,15:04:41,19,08,1, 12.0,1,1, 20.814, 10715.453, 393.244, 52892.981 25/08/12,15:04:42,00,07,1, 11.8,1,1, 20.815, 10715.449, 393.244, 52892.981 25/08/12,15:04:42,01,07,1, 11.8,1,1, 20.815, 10715.435, 393.135, 52892.909 25/08/12,15:04:42,02,07,1, 11.8,1,1, 20.815, 10715.436, 393.175, 52892.909 25/08/12,15:04:42,03,07,1, 11.8,1,1, 20.815, 10715.456, 393.247, 52892.973 25/08/12,15:04:42,04,07,1, 11.8,1,1, 20.815, 10715.420, 393.212, 52892.916 25/08/12,15:04:42,05,07,1, 11.8,1,1, 20.815, 10715.400, 393.118, 52892.900 25/08/12,15:04:42,06,07,1, 11.8,1,1, 20.815, 10715.382, 393.151, 52892.974 25/08/12,15:04:42,07,07,1, 11.8,1,1, 20.815, 10715.414, 393.203, 52892.949 25/08/12,15:04:42,08,07,1, 11.8,1,1, 20.815, 10715.398, 393.225, 52892.980 25/08/12,15:04:42,09,07,1, 11.8,1,1, 20.815, 10715.382, 393.157, 52892.978 25/08/12,15:04:42,10,07,1, 11.8,1,1, 20.815, 10715.353, 393.093, 52892.938 25/08/12,15:04:42,11,07,1, 11.8,1,1, 20.815, 10715.380, 393.137, 52892.950 25/08/12,15:04:42,12,07,1, 11.8,1,1, 20.815, 10715.377, 393.196, 52892.944 25/08/12,15:04:42,13,07,1, 11.8,1,1, 20.815, 10715.351, 393.187, 52893.031 25/08/12,15:04:42,14,07,1, 11.8,1,1, 20.815, 10715.338, 393.139, 52892.997 25/08/12,15:04:42,15,07,1, 11.8,1,1, 20.815, 10715.305, 393.083, 52892.965 25/08/12,15:04:42,16,07,1, 11.8,1,1, 20.815, 10715.329, 393.171, 52892.988 25/08/12,15:04:42,17,07,1, 11.8,1,1, 20.815, 10715.356, 393.182, 52893.074 25/08/12,15:04:42,18,07,1, 11.8,1,1, 20.815, 10715.323, 393.132, 52892.968 25/08/12,15:04:42,19,07,1, 11.8,1,1, 20.815, 10715.282, 393.091, 52892.981 25/08/12,15:04:43,00,07,1, 12.0,1,1, 20.811, 10715.282, 393.091, 52892.981 25/08/12,15:04:43,01,07,1, 12.0,1,1, 20.811, 10715.305, 393.192, 52893.080 25/08/12,15:04:43,02,07,1, 12.0,1,1, 20.811, 10715.295, 393.183, 52893.076 25/08/12,15:04:43,03,07,1, 12.0,1,1, 20.811, 10715.247, 393.081, 52893.022 25/08/12,15:04:43,04,07,1, 12.0,1,1, 20.811, 10715.247, 393.014, 52892.948 25/08/12,15:04:43,05,07,1, 12.0,1,1, 20.811, 10715.220, 393.086, 52893.053 25/08/12,15:04:43,06,07,1, 12.0,1,1, 20.811, 10715.265, 393.158, 52893.090 25/08/12,15:04:43,07,07,1, 12.0,1,1, 20.811, 10715.244, 393.109, 52893.077 25/08/12,15:04:43,08,07,1, 12.0,1,1, 20.811, 10715.209, 393.034, 52892.999 25/08/12,15:04:43,09,07,1, 12.0,1,1, 20.811, 10715.206, 393.029, 52893.009 25/08/12,15:04:43,10,07,1, 12.0,1,1, 20.811, 10715.228, 393.094, 52893.043 25/08/12,15:04:43,11,07,1, 12.0,1,1, 20.811, 10715.229, 393.138, 52893.146 25/08/12,15:04:43,12,07,1, 12.0,1,1, 20.811, 10715.184, 393.046, 52893.012 25/08/12,15:04:43,13,07,1, 12.0,1,1, 20.811, 10715.179, 393.015, 52892.996 25/08/12,15:04:43,14,07,1, 12.0,1,1, 20.811, 10715.181, 393.032, 52893.043 25/08/12,15:04:43,15,07,1, 12.0,1,1, 20.811, 10715.171, 393.086, 52893.124 25/08/12,15:04:43,16,07,1, 12.0,1,1, 20.811, 10715.176, 393.077, 52893.096 25/08/12,15:04:43,17,07,1, 12.0,1,1, 20.811, 10715.116, 392.980, 52892.956 25/08/12,15:04:43,18,07,1, 12.0,1,1, 20.811, 10715.109, 392.989, 52893.002 25/08/12,15:04:43,19,07,1, 12.0,1,1, 20.811, 10715.127, 393.032, 52893.062 25/08/12,15:04:44,00,08,1, 11.8,1,1, 20.811, 10715.123, 393.032, 52893.062 25/08/12,15:04:44,01,08,1, 11.8,1,1, 20.811, 10715.094, 393.018, 52893.041 25/08/12,15:04:44,02,08,1, 11.8,1,1, 20.811, 10715.091, 392.953, 52893.094 25/08/12,15:04:44,03,08,1, 11.8,1,1, 20.811, 10715.107, 392.979, 52893.061 25/08/12,15:04:44,04,08,1, 11.8,1,1, 20.811, 10715.074, 393.057, 52893.072 25/08/12,15:04:44,05,08,1, 11.8,1,1, 20.811, 10715.082, 393.034, 52893.122 25/08/12,15:04:44,06,08,1, 11.8,1,1, 20.811, 10715.062, 392.960, 52893.070 25/08/12,15:04:44,07,08,1, 11.8,1,1, 20.811, 10715.035, 392.917, 52893.017 25/08/12,15:04:44,08,08,1, 11.8,1,1, 20.811, 10715.028, 392.979, 52893.032 25/08/12,15:04:44,09,08,1, 11.8,1,1, 20.811, 10715.041, 393.011, 52893.105 25/08/12,15:04:44,10,08,1, 11.8,1,1, 20.811, 10715.044, 392.977, 52893.130 25/08/12,15:04:44,11,08,1, 11.8,1,1, 20.811, 10714.999, 392.946, 52893.084 25/08/12,15:04:44,12,08,1, 11.8,1,1, 20.811, 10714.975, 392.939, 52893.093 25/08/12,15:04:44,13,08,1, 11.8,1,1, 20.811, 10715.019, 393.010, 52893.150 25/08/12,15:04:44,14,08,1, 11.8,1,1, 20.811, 10714.980, 393.020, 52893.138 25/08/12,15:04:44,15,08,1, 11.8,1,1, 20.811, 10714.963, 392.956, 52893.092 25/08/12,15:04:44,16,08,1, 11.8,1,1, 20.811, 10714.963, 392.914, 52893.080 25/08/12,15:04:44,17,08,1, 11.8,1,1, 20.811, 10714.961, 392.925, 52893.090 25/08/12,15:04:44,18,08,1, 11.8,1,1, 20.811, 10714.958, 392.998, 52893.170 25/08/12,15:04:44,19,08,1, 11.8,1,1, 20.811, 10714.939, 392.953, 52893.162 25/08/12,15:04:45,00,08,1, 11.9,1,1, 20.813, 10714.931, 392.953, 52893.162 25/08/12,15:04:45,01,08,1, 11.9,1,1, 20.813, 10714.921, 392.902, 52893.103 25/08/12,15:04:45,02,08,1, 11.9,1,1, 20.813, 10714.923, 392.978, 52893.179 25/08/12,15:04:45,03,08,1, 11.9,1,1, 20.813, 10714.921, 392.957, 52893.206 25/08/12,15:04:45,04,08,1, 11.9,1,1, 20.813, 10714.881, 392.924, 52893.155 25/08/12,15:04:45,05,08,1, 11.9,1,1, 20.813, 10714.873, 392.864, 52893.081 25/08/12,15:04:45,06,08,1, 11.9,1,1, 20.813, 10714.897, 392.953, 52893.150 25/08/12,15:04:45,07,08,1, 11.9,1,1, 20.813, 10714.909, 392.977, 52893.168 25/08/12,15:04:45,08,08,1, 11.9,1,1, 20.813, 10714.856, 392.939, 52893.150 25/08/12,15:04:45,09,08,1, 11.9,1,1, 20.813, 10714.818, 392.869, 52893.129 25/08/12,15:04:45,10,08,1, 11.9,1,1, 20.813, 10714.833, 392.900, 52893.189 25/08/12,15:04:45,11,08,1, 11.9,1,1, 20.813, 10714.837, 392.968, 52893.173 25/08/12,15:04:45,12,08,1, 11.9,1,1, 20.813, 10714.800, 392.939, 52893.224 25/08/12,15:04:45,13,08,1, 11.9,1,1, 20.813, 10714.779, 392.884, 52893.122 25/08/12,15:04:45,14,08,1, 11.9,1,1, 20.813, 10714.773, 392.864, 52893.183 25/08/12,15:04:45,15,08,1, 11.9,1,1, 20.813, 10714.765, 392.899, 52893.164 25/08/12,15:04:45,16,08,1, 11.9,1,1, 20.813, 10714.769, 392.937, 52893.167 25/08/12,15:04:45,17,08,1, 11.9,1,1, 20.813, 10714.778, 392.871, 52893.108 25/08/12,15:04:45,18,08,1, 11.9,1,1, 20.813, 10714.682, 392.863, 52893.262 25/08/12,15:04:45,19,08,1, 11.9,1,1, 20.813, 10714.676, 392.869, 52893.201 25/08/12,15:04:46,00,07,1, 11.9,1,1, 20.813, 10714.673, 392.869, 52893.201 25/08/12,15:04:46,01,07,1, 11.9,1,1, 20.813, 10714.699, 392.908, 52893.174 25/08/12,15:04:46,02,07,1, 11.9,1,1, 20.813, 10714.665, 392.856, 52893.134 25/08/12,15:04:46,03,07,1, 11.9,1,1, 20.813, 10714.637, 392.845, 52893.191 25/08/12,15:04:46,04,07,1, 11.9,1,1, 20.813, 10714.647, 392.899, 52893.176 25/08/12,15:04:46,05,07,1, 11.9,1,1, 20.813, 10714.663, 392.918, 52893.228 25/08/12,15:04:46,06,07,1, 11.9,1,1, 20.813, 10714.622, 392.867, 52893.197 25/08/12,15:04:46,07,07,1, 11.9,1,1, 20.813, 10714.613, 392.814, 52893.164 25/08/12,15:04:46,08,07,1, 11.9,1,1, 20.813, 10714.620, 392.853, 52893.183 25/08/12,15:04:46,09,07,1, 11.9,1,1, 20.813, 10714.654, 392.929, 52893.290 25/08/12,15:04:46,10,07,1, 11.9,1,1, 20.813, 10714.642, 392.922, 52893.267 25/08/12,15:04:46,11,07,1, 11.9,1,1, 20.813, 10714.585, 392.848, 52893.206 25/08/12,15:04:46,12,07,1, 11.9,1,1, 20.813, 10714.580, 392.833, 52893.208 25/08/12,15:04:46,13,07,1, 11.9,1,1, 20.813, 10714.575, 392.908, 52893.279 25/08/12,15:04:46,14,07,1, 11.9,1,1, 20.813, 10714.588, 392.936, 52893.306 25/08/12,15:04:46,15,07,1, 11.9,1,1, 20.813, 10714.555, 392.877, 52893.208 25/08/12,15:04:46,16,07,1, 11.9,1,1, 20.813, 10714.522, 392.818, 52893.277 25/08/12,15:04:46,17,07,1, 11.9,1,1, 20.813, 10714.538, 392.841, 52893.251 25/08/12,15:04:46,18,07,1, 11.9,1,1, 20.813, 10714.540, 392.919, 52893.263 25/08/12,15:04:46,19,07,1, 11.9,1,1, 20.813, 10714.519, 392.916, 52893.342 25/08/12,15:04:47,00,07,1, 11.9,1,1, 20.816, 10714.514, 392.916, 52893.342 25/08/12,15:04:47,01,07,1, 11.9,1,1, 20.816, 10714.495, 392.824, 52893.268 25/08/12,15:04:47,02,07,1, 11.9,1,1, 20.816, 10714.486, 392.877, 52893.275 25/08/12,15:04:47,03,07,1, 11.9,1,1, 20.816, 10714.475, 392.939, 52893.311 25/08/12,15:04:47,04,07,1, 11.9,1,1, 20.816, 10714.460, 392.880, 52893.324 25/08/12,15:04:47,05,07,1, 11.9,1,1, 20.816, 10714.452, 392.817, 52893.291 25/08/12,15:04:47,06,07,1, 11.9,1,1, 20.816, 10714.466, 392.863, 52893.310 25/08/12,15:04:47,07,07,1, 11.9,1,1, 20.816, 10714.427, 392.901, 52893.344 25/08/12,15:04:47,08,07,1, 11.9,1,1, 20.816, 10714.419, 392.892, 52893.319 25/08/12,15:04:47,09,07,1, 11.9,1,1, 20.816, 10714.421, 392.837, 52893.251 25/08/12,15:04:47,10,07,1, 11.9,1,1, 20.816, 10714.380, 392.827, 52893.279 25/08/12,15:04:47,11,07,1, 11.9,1,1, 20.816, 10714.375, 392.884, 52893.301 25/08/12,15:04:47,12,07,1, 11.9,1,1, 20.816, 10714.385, 392.915, 52893.333 25/08/12,15:04:47,13,07,1, 11.9,1,1, 20.816, 10714.362, 392.855, 52893.349 25/08/12,15:04:47,14,07,1, 11.9,1,1, 20.816, 10714.350, 392.823, 52893.240 25/08/12,15:04:47,15,07,1, 11.9,1,1, 20.816, 10714.366, 392.866, 52893.320 25/08/12,15:04:47,16,07,1, 11.9,1,1, 20.816, 10714.326, 392.921, 52893.348 25/08/12,15:04:47,17,07,1, 11.9,1,1, 20.816, 10714.339, 392.842, 52893.305 25/08/12,15:04:47,18,07,1, 11.9,1,1, 20.816, 10714.265, 392.806, 52893.261 25/08/12,15:04:47,19,07,1, 11.9,1,1, 20.816, 10714.279, 392.850, 52893.324 25/08/12,15:04:48,00,09,1, 11.9,1,1, 20.813, 10714.272, 392.850, 52893.324 25/08/12,15:04:48,01,09,1, 11.9,1,1, 20.813, 10714.283, 392.890, 52893.361 25/08/12,15:04:48,02,09,1, 11.9,1,1, 20.813, 10714.253, 392.794, 52893.303 25/08/12,15:04:48,03,09,1, 11.9,1,1, 20.813, 10714.213, 392.801, 52893.310 25/08/12,15:04:48,04,09,1, 11.9,1,1, 20.813, 10714.221, 392.850, 52893.311 25/08/12,15:04:48,05,09,1, 11.9,1,1, 20.813, 10714.217, 392.886, 52893.328 25/08/12,15:04:48,06,09,1, 11.9,1,1, 20.813, 10714.207, 392.821, 52893.419 25/08/12,15:04:48,07,09,1, 11.9,1,1, 20.813, 10714.161, 392.780, 52893.317 25/08/12,15:04:48,08,09,1, 11.9,1,1, 20.813, 10714.156, 392.814, 52893.331 25/08/12,15:04:48,09,09,1, 11.9,1,1, 20.813, 10714.185, 392.874, 52893.369 25/08/12,15:04:48,10,09,1, 11.9,1,1, 20.813, 10714.159, 392.858, 52893.404 25/08/12,15:04:48,11,09,1, 11.9,1,1, 20.813, 10714.113, 392.792, 52893.372 25/08/12,15:04:48,12,09,1, 11.9,1,1, 20.813, 10714.133, 392.766, 52893.323 25/08/12,15:04:48,13,09,1, 11.9,1,1, 20.813, 10714.147, 392.845, 52893.403 25/08/12,15:04:48,14,09,1, 11.9,1,1, 20.813, 10714.130, 392.891, 52893.462 25/08/12,15:04:48,15,09,1, 11.9,1,1, 20.813, 10714.098, 392.833, 52893.455 25/08/12,15:04:48,16,09,1, 11.9,1,1, 20.813, 10714.085, 392.801, 52893.347 25/08/12,15:04:48,17,09,1, 11.9,1,1, 20.813, 10714.086, 392.838, 52893.376 25/08/12,15:04:48,18,09,1, 11.9,1,1, 20.813, 10714.079, 392.914, 52893.469 25/08/12,15:04:48,19,09,1, 11.9,1,1, 20.813, 10714.060, 392.828, 52893.412 25/08/12,15:04:49,00,08,1, 11.9,1,1, 20.815, 10714.055, 392.828, 52893.412 25/08/12,15:04:49,01,08,1, 11.9,1,1, 20.815, 10714.033, 392.765, 52893.453 25/08/12,15:04:49,02,08,1, 11.9,1,1, 20.815, 10714.039, 392.876, 52893.481 25/08/12,15:04:49,03,08,1, 11.9,1,1, 20.815, 10714.003, 392.882, 52893.528 25/08/12,15:04:49,04,08,1, 11.9,1,1, 20.815, 10713.994, 392.792, 52893.450 25/08/12,15:04:49,05,08,1, 11.9,1,1, 20.815, 10713.956, 392.777, 52893.484 25/08/12,15:04:49,06,08,1, 11.9,1,1, 20.815, 10713.987, 392.825, 52893.392 25/08/12,15:04:49,07,08,1, 11.9,1,1, 20.815, 10713.996, 392.871, 52893.439 25/08/12,15:04:49,08,08,1, 11.9,1,1, 20.815, 10713.975, 392.856, 52893.499 25/08/12,15:04:49,09,08,1, 11.9,1,1, 20.815, 10713.932, 392.750, 52893.366 25/08/12,15:04:49,10,08,1, 11.9,1,1, 20.815, 10713.912, 392.805, 52893.482 25/08/12,15:04:49,11,08,1, 11.9,1,1, 20.815, 10713.926, 392.878, 52893.512 25/08/12,15:04:49,12,08,1, 11.9,1,1, 20.815, 10713.909, 392.832, 52893.463 25/08/12,15:04:49,13,08,1, 11.9,1,1, 20.815, 10713.862, 392.775, 52893.462 25/08/12,15:04:49,14,08,1, 11.9,1,1, 20.815, 10713.858, 392.757, 52893.455 25/08/12,15:04:49,15,08,1, 11.9,1,1, 20.815, 10713.850, 392.829, 52893.446 25/08/12,15:04:49,16,08,1, 11.9,1,1, 20.815, 10713.842, 392.852, 52893.596 25/08/12,15:04:49,17,08,1, 11.9,1,1, 20.815, 10713.838, 392.787, 52893.421 25/08/12,15:04:49,18,08,1, 11.9,1,1, 20.815, 10713.816, 392.751, 52893.483 25/08/12,15:04:49,19,08,1, 11.9,1,1, 20.815, 10713.782, 392.815, 52893.501 25/08/12,15:04:50,00,08,1, 11.9,1,1, 20.813, 10713.780, 392.815, 52893.501 25/08/12,15:04:50,01,08,1, 11.9,1,1, 20.813, 10713.792, 392.813, 52893.501 25/08/12,15:04:50,02,08,1, 11.9,1,1, 20.813, 10713.771, 392.750, 52893.445 25/08/12,15:04:50,03,08,1, 11.9,1,1, 20.813, 10713.752, 392.773, 52893.489 25/08/12,15:04:50,04,08,1, 11.9,1,1, 20.813, 10713.798, 392.848, 52893.594 25/08/12,15:04:50,05,08,1, 11.9,1,1, 20.813, 10713.739, 392.840, 52893.578 25/08/12,15:04:50,06,08,1, 11.9,1,1, 20.813, 10713.733, 392.772, 52893.501 25/08/12,15:04:50,07,08,1, 11.9,1,1, 20.813, 10713.713, 392.750, 52893.501 25/08/12,15:04:50,08,08,1, 11.9,1,1, 20.813, 10713.690, 392.818, 52893.503 25/08/12,15:04:50,09,08,1, 11.9,1,1, 20.813, 10713.703, 392.835, 52893.545 25/08/12,15:04:50,10,08,1, 11.9,1,1, 20.813, 10713.646, 392.805, 52893.524 25/08/12,15:04:50,11,08,1, 11.9,1,1, 20.813, 10713.627, 392.770, 52893.530 25/08/12,15:04:50,12,08,1, 11.9,1,1, 20.813, 10713.661, 392.778, 52893.483 25/08/12,15:04:50,13,08,1, 11.9,1,1, 20.813, 10713.643, 392.862, 52893.594 25/08/12,15:04:50,14,08,1, 11.9,1,1, 20.813, 10713.599, 392.888, 52893.584 25/08/12,15:04:50,15,08,1, 11.9,1,1, 20.813, 10713.596, 392.761, 52893.471 25/08/12,15:04:50,16,08,1, 11.9,1,1, 20.813, 10713.586, 392.762, 52893.487 25/08/12,15:04:50,17,08,1, 11.9,1,1, 20.813, 10713.599, 392.851, 52893.640 25/08/12,15:04:50,18,08,1, 11.9,1,1, 20.813, 10713.588, 392.902, 52893.640 25/08/12,15:04:50,19,08,1, 11.9,1,1, 20.813, 10713.588, 392.792, 52893.521 25/08/12,15:04:51,00,07,1, 12.0,1,1, 20.811, 10713.580, 392.792, 52893.521 25/08/12,15:04:51,01,07,1, 12.0,1,1, 20.811, 10713.558, 392.834, 52893.557 25/08/12,15:04:51,02,07,1, 12.0,1,1, 20.811, 10713.552, 392.859, 52893.555 25/08/12,15:04:51,03,07,1, 12.0,1,1, 20.811, 10713.543, 392.841, 52893.554 25/08/12,15:04:51,04,07,1, 12.0,1,1, 20.811, 10713.495, 392.760, 52893.578 25/08/12,15:04:51,05,07,1, 12.0,1,1, 20.811, 10713.500, 392.801, 52893.618 25/08/12,15:04:51,06,07,1, 12.0,1,1, 20.811, 10713.512, 392.871, 52893.649 25/08/12,15:04:51,07,07,1, 12.0,1,1, 20.811, 10713.507, 392.822, 52893.544 25/08/12,15:04:51,08,07,1, 12.0,1,1, 20.811, 10713.474, 392.767, 52893.571 25/08/12,15:04:51,09,07,1, 12.0,1,1, 20.811, 10713.453, 392.778, 52893.576 25/08/12,15:04:51,10,07,1, 12.0,1,1, 20.811, 10713.473, 392.872, 52893.613 25/08/12,15:04:51,11,07,1, 12.0,1,1, 20.811, 10713.444, 392.839, 52893.603 25/08/12,15:04:51,12,07,1, 12.0,1,1, 20.811, 10713.412, 392.800, 52893.576 25/08/12,15:04:51,13,07,1, 12.0,1,1, 20.811, 10713.407, 392.775, 52893.590 25/08/12,15:04:51,14,07,1, 12.0,1,1, 20.811, 10713.438, 392.852, 52893.656 25/08/12,15:04:51,15,07,1, 12.0,1,1, 20.811, 10713.395, 392.868, 52893.622 25/08/12,15:04:51,16,07,1, 12.0,1,1, 20.811, 10713.369, 392.812, 52893.597 25/08/12,15:04:51,17,07,1, 12.0,1,1, 20.811, 10713.325, 392.763, 52893.598 25/08/12,15:04:51,18,07,1, 12.0,1,1, 20.811, 10713.352, 392.799, 52893.558 25/08/12,15:04:51,19,07,1, 12.0,1,1, 20.811, 10713.345, 392.870, 52893.602 25/08/12,15:04:52,00,07,1, 12.0,1,1, 20.810, 10713.338, 392.870, 52893.602 25/08/12,15:04:52,01,07,1, 12.0,1,1, 20.810, 10713.327, 392.769, 52893.634 25/08/12,15:04:52,02,07,1, 12.0,1,1, 20.810, 10713.278, 392.783, 52893.595 25/08/12,15:04:52,03,07,1, 12.0,1,1, 20.810, 10713.306, 392.850, 52893.620 25/08/12,15:04:52,04,07,1, 12.0,1,1, 20.810, 10713.340, 392.873, 52893.669 25/08/12,15:04:52,05,07,1, 12.0,1,1, 20.810, 10713.265, 392.809, 52893.617 25/08/12,15:04:52,06,07,1, 12.0,1,1, 20.810, 10713.261, 392.783, 52893.559 25/08/12,15:04:52,07,07,1, 12.0,1,1, 20.810, 10713.257, 392.828, 52893.640 25/08/12,15:04:52,08,07,1, 12.0,1,1, 20.810, 10713.245, 392.872, 52893.628 25/08/12,15:04:52,09,07,1, 12.0,1,1, 20.810, 10713.224, 392.807, 52893.612 25/08/12,15:04:52,10,07,1, 12.0,1,1, 20.810, 10713.180, 392.771, 52893.589 25/08/12,15:04:52,11,07,1, 12.0,1,1, 20.810, 10713.206, 392.836, 52893.578 25/08/12,15:04:52,12,07,1, 12.0,1,1, 20.810, 10713.217, 392.884, 52893.660 25/08/12,15:04:52,13,07,1, 12.0,1,1, 20.810, 10713.182, 392.840, 52893.703 25/08/12,15:04:52,14,07,1, 12.0,1,1, 20.810, 10713.170, 392.759, 52893.583 25/08/12,15:04:52,15,07,1, 12.0,1,1, 20.810, 10713.187, 392.788, 52893.619 25/08/12,15:04:52,16,07,1, 12.0,1,1, 20.810, 10713.184, 392.833, 52893.738 25/08/12,15:04:52,17,07,1, 12.0,1,1, 20.810, 10713.167, 392.877, 52893.692 25/08/12,15:04:52,18,07,1, 12.0,1,1, 20.810, 10713.112, 392.814, 52893.651 25/08/12,15:04:52,19,07,1, 12.0,1,1, 20.810, 10713.147, 392.789, 52893.621 25/08/12,15:04:53,00,07,1, 11.9,1,1, 20.812, 10713.146, 392.789, 52893.621 25/08/12,15:04:53,01,07,1, 11.9,1,1, 20.812, 10713.138, 392.887, 52893.723 25/08/12,15:04:53,02,07,1, 11.9,1,1, 20.812, 10713.132, 392.833, 52893.741 25/08/12,15:04:53,03,07,1, 11.9,1,1, 20.812, 10713.086, 392.778, 52893.623 25/08/12,15:04:53,04,07,1, 11.9,1,1, 20.812, 10713.092, 392.850, 52893.756 25/08/12,15:04:53,05,07,1, 11.9,1,1, 20.812, 10713.120, 392.885, 52893.800 25/08/12,15:04:53,06,07,1, 11.9,1,1, 20.812, 10713.099, 392.844, 52893.699 25/08/12,15:04:53,07,07,1, 11.9,1,1, 20.812, 10713.060, 392.819, 52893.698 25/08/12,15:04:53,08,07,1, 11.9,1,1, 20.812, 10713.055, 392.791, 52893.680 25/08/12,15:04:53,09,07,1, 11.9,1,1, 20.812, 10713.076, 392.896, 52893.778 25/08/12,15:04:53,10,07,1, 11.9,1,1, 20.812, 10713.064, 392.901, 52893.714 25/08/12,15:04:53,11,07,1, 11.9,1,1, 20.812, 10713.026, 392.794, 52893.701 25/08/12,15:04:53,12,07,1, 11.9,1,1, 20.812, 10713.007, 392.809, 52893.702 25/08/12,15:04:53,13,07,1, 11.9,1,1, 20.812, 10713.016, 392.848, 52893.751 25/08/12,15:04:53,14,07,1, 11.9,1,1, 20.812, 10712.985, 392.898, 52893.785 25/08/12,15:04:53,15,07,1, 11.9,1,1, 20.812, 10712.971, 392.848, 52893.775 25/08/12,15:04:53,16,07,1, 11.9,1,1, 20.812, 10712.966, 392.800, 52893.643 25/08/12,15:04:53,17,07,1, 11.9,1,1, 20.812, 10712.976, 392.864, 52893.736 25/08/12,15:04:53,18,07,1, 11.9,1,1, 20.812, 10712.975, 392.902, 52893.743 25/08/12,15:04:53,19,07,1, 11.9,1,1, 20.812, 10712.966, 392.843, 52893.729 25/08/12,15:04:54,00,08,1, 12.0,1,1, 20.814, 10712.962, 392.843, 52893.729 25/08/12,15:04:54,01,08,1, 12.0,1,1, 20.814, 10712.921, 392.858, 52893.703 25/08/12,15:04:54,02,08,1, 12.0,1,1, 20.814, 10712.942, 392.882, 52893.771 25/08/12,15:04:54,03,08,1, 12.0,1,1, 20.814, 10712.918, 392.900, 52893.842 25/08/12,15:04:54,04,08,1, 12.0,1,1, 20.814, 10712.918, 392.823, 52893.749 25/08/12,15:04:54,05,08,1, 12.0,1,1, 20.814, 10712.910, 392.813, 52893.708 25/08/12,15:04:54,06,08,1, 12.0,1,1, 20.814, 10712.893, 392.876, 52893.826 25/08/12,15:04:54,07,08,1, 12.0,1,1, 20.814, 10712.886, 392.905, 52893.823 25/08/12,15:04:54,08,08,1, 12.0,1,1, 20.814, 10712.866, 392.833, 52893.783 25/08/12,15:04:54,09,08,1, 12.0,1,1, 20.814, 10712.871, 392.817, 52893.660 25/08/12,15:04:54,10,08,1, 12.0,1,1, 20.814, 10712.884, 392.895, 52893.765 25/08/12,15:04:54,11,08,1, 12.0,1,1, 20.814, 10712.890, 392.954, 52893.868 25/08/12,15:04:54,12,08,1, 12.0,1,1, 20.814, 10712.862, 392.887, 52893.765 25/08/12,15:04:54,13,08,1, 12.0,1,1, 20.814, 10712.817, 392.853, 52893.760 25/08/12,15:04:54,14,08,1, 12.0,1,1, 20.814, 10712.821, 392.849, 52893.764 25/08/12,15:04:54,15,08,1, 12.0,1,1, 20.814, 10712.830, 392.929, 52893.826 25/08/12,15:04:54,16,08,1, 12.0,1,1, 20.814, 10712.825, 392.928, 52893.825 25/08/12,15:04:54,17,08,1, 12.0,1,1, 20.814, 10712.792, 392.832, 52893.768 25/08/12,15:04:54,18,08,1, 12.0,1,1, 20.814, 10712.787, 392.846, 52893.794 25/08/12,15:04:54,19,08,1, 12.0,1,1, 20.814, 10712.776, 392.942, 52893.814 25/08/12,15:04:55,00,08,1, 12.0,1,1, 20.812, 10712.770, 392.942, 52893.814 25/08/12,15:04:55,01,08,1, 12.0,1,1, 20.812, 10712.734, 392.860, 52893.796 25/08/12,15:04:55,02,08,1, 12.0,1,1, 20.812, 10712.741, 392.855, 52893.806 25/08/12,15:04:55,03,08,1, 12.0,1,1, 20.812, 10712.749, 392.912, 52893.794 25/08/12,15:04:55,04,08,1, 12.0,1,1, 20.812, 10712.766, 392.933, 52893.886 25/08/12,15:04:55,05,08,1, 12.0,1,1, 20.812, 10712.716, 392.873, 52893.828 25/08/12,15:04:55,06,08,1, 12.0,1,1, 20.812, 10712.712, 392.840, 52893.737 25/08/12,15:04:55,07,08,1, 12.0,1,1, 20.812, 10712.714, 392.917, 52893.813 25/08/12,15:04:55,08,08,1, 12.0,1,1, 20.812, 10712.712, 392.949, 52893.849 25/08/12,15:04:55,09,08,1, 12.0,1,1, 20.812, 10712.697, 392.900, 52893.855 25/08/12,15:04:55,10,08,1, 12.0,1,1, 20.812, 10712.699, 392.855, 52893.808 25/08/12,15:04:55,11,08,1, 12.0,1,1, 20.812, 10712.687, 392.907, 52893.817 25/08/12,15:04:55,12,08,1, 12.0,1,1, 20.812, 10712.682, 392.969, 52893.909 25/08/12,15:04:55,13,08,1, 12.0,1,1, 20.812, 10712.678, 392.924, 52893.908 25/08/12,15:04:55,14,08,1, 12.0,1,1, 20.812, 10712.659, 392.846, 52893.795 25/08/12,15:04:55,15,08,1, 12.0,1,1, 20.812, 10712.634, 392.857, 52893.837 25/08/12,15:04:55,16,08,1, 12.0,1,1, 20.812, 10712.629, 392.953, 52893.879 25/08/12,15:04:55,17,08,1, 12.0,1,1, 20.812, 10712.656, 392.961, 52893.896 25/08/12,15:04:55,18,08,1, 12.0,1,1, 20.812, 10712.611, 392.861, 52893.808 25/08/12,15:04:55,19,08,1, 12.0,1,1, 20.812, 10712.595, 392.887, 52893.844 25/08/12,15:04:56,00,08,1, 12.0,1,1, 20.816, 10712.595, 392.887, 52893.844 25/08/12,15:04:56,01,08,1, 12.0,1,1, 20.816, 10712.593, 392.945, 52893.900 25/08/12,15:04:56,02,08,1, 12.0,1,1, 20.816, 10712.570, 392.900, 52893.832 25/08/12,15:04:56,03,08,1, 12.0,1,1, 20.816, 10712.557, 392.851, 52893.802 25/08/12,15:04:56,04,08,1, 12.0,1,1, 20.816, 10712.555, 392.949, 52893.793 25/08/12,15:04:56,05,08,1, 12.0,1,1, 20.816, 10712.546, 392.973, 52893.840 25/08/12,15:04:56,06,08,1, 12.0,1,1, 20.816, 10712.522, 392.901, 52893.814 25/08/12,15:04:56,07,08,1, 12.0,1,1, 20.816, 10712.502, 392.872, 52893.754 25/08/12,15:04:56,08,08,1, 12.0,1,1, 20.816, 10712.518, 392.950, 52893.849 25/08/12,15:04:56,09,08,1, 12.0,1,1, 20.816, 10712.517, 392.997, 52893.963 25/08/12,15:04:56,10,08,1, 12.0,1,1, 20.816, 10712.491, 392.929, 52893.847 25/08/12,15:04:56,11,08,1, 12.0,1,1, 20.816, 10712.483, 392.886, 52893.777 25/08/12,15:04:56,12,08,1, 12.0,1,1, 20.816, 10712.486, 392.950, 52893.948 25/08/12,15:04:56,13,08,1, 12.0,1,1, 20.816, 10712.506, 392.998, 52893.927 25/08/12,15:04:56,14,08,1, 12.0,1,1, 20.816, 10712.472, 392.963, 52893.843 25/08/12,15:04:56,15,08,1, 12.0,1,1, 20.816, 10712.441, 392.900, 52893.813 25/08/12,15:04:56,16,08,1, 12.0,1,1, 20.816, 10712.464, 392.937, 52893.868 25/08/12,15:04:56,17,08,1, 12.0,1,1, 20.816, 10712.446, 392.993, 52893.892 25/08/12,15:04:56,18,08,1, 12.0,1,1, 20.816, 10712.474, 392.972, 52893.861 25/08/12,15:04:56,19,08,1, 12.0,1,1, 20.816, 10712.433, 392.911, 52893.849 25/08/12,15:04:57,00,08,1, 11.9,1,1, 20.814, 10712.428, 392.911, 52893.849 25/08/12,15:04:57,01,08,1, 11.9,1,1, 20.814, 10712.457, 393.043, 52893.962 25/08/12,15:04:57,02,08,1, 11.9,1,1, 20.814, 10712.463, 393.051, 52894.260 25/08/12,15:04:57,03,08,1, 11.9,1,1, 20.814, 10712.431, 393.035, 52894.322 25/08/12,15:04:57,04,08,1, 11.9,1,1, 20.814, 10712.430, 393.067, 52894.308 25/08/12,15:04:57,05,08,1, 11.9,1,1, 20.814, 10712.412, 393.061, 52894.267 25/08/12,15:04:57,06,08,1, 11.9,1,1, 20.814, 10712.412, 393.055, 52894.264 25/08/12,15:04:57,07,08,1, 11.9,1,1, 20.814, 10712.442, 393.051, 52894.282 25/08/12,15:04:57,08,08,1, 11.9,1,1, 20.814, 10712.417, 393.047, 52894.302 25/08/12,15:04:57,09,08,1, 11.9,1,1, 20.814, 10712.407, 393.080, 52894.261 25/08/12,15:04:57,10,08,1, 11.9,1,1, 20.814, 10712.404, 393.048, 52894.233 25/08/12,15:04:57,11,08,1, 11.9,1,1, 20.814, 10712.399, 393.089, 52894.245 25/08/12,15:04:57,12,08,1, 11.9,1,1, 20.814, 10712.382, 393.051, 52894.244 25/08/12,15:04:57,13,08,1, 11.9,1,1, 20.814, 10712.377, 393.091, 52894.327 25/08/12,15:04:57,14,08,1, 11.9,1,1, 20.814, 10712.369, 393.089, 52894.402 25/08/12,15:04:57,15,08,1, 11.9,1,1, 20.814, 10712.362, 393.055, 52894.298 25/08/12,15:04:57,16,08,1, 11.9,1,1, 20.814, 10712.344, 393.077, 52894.344 25/08/12,15:04:57,17,08,1, 11.9,1,1, 20.814, 10712.348, 393.096, 52894.317 25/08/12,15:04:57,18,08,1, 11.9,1,1, 20.814, 10712.340, 393.066, 52894.278 25/08/12,15:04:57,19,08,1, 11.9,1,1, 20.814, 10712.333, 393.101, 52894.276 25/08/12,15:04:58,00,08,1, 11.9,1,1, 20.815, 10712.328, 393.101, 52894.276 25/08/12,15:04:58,01,08,1, 11.9,1,1, 20.815, 10712.319, 393.096, 52894.362 25/08/12,15:04:58,02,08,1, 11.9,1,1, 20.815, 10712.276, 393.083, 52894.336 25/08/12,15:04:58,03,08,1, 11.9,1,1, 20.815, 10712.295, 393.101, 52894.358 25/08/12,15:04:58,04,08,1, 11.9,1,1, 20.815, 10712.270, 393.083, 52894.343 25/08/12,15:04:58,05,08,1, 11.9,1,1, 20.815, 10712.270, 393.102, 52894.334 25/08/12,15:04:58,06,08,1, 11.9,1,1, 20.815, 10712.252, 393.087, 52894.343 25/08/12,15:04:58,07,08,1, 11.9,1,1, 20.815, 10712.248, 393.084, 52894.346 25/08/12,15:04:58,08,08,1, 11.9,1,1, 20.815, 10712.239, 393.079, 52894.353 25/08/12,15:04:58,09,08,1, 11.9,1,1, 20.815, 10712.230, 393.092, 52894.350 25/08/12,15:04:58,10,08,1, 11.9,1,1, 20.815, 10712.202, 393.088, 52894.313 25/08/12,15:04:58,11,08,1, 11.9,1,1, 20.815, 10712.201, 393.095, 52894.351 25/08/12,15:04:58,12,08,1, 11.9,1,1, 20.815, 10712.214, 393.104, 52894.321 25/08/12,15:04:58,13,08,1, 11.9,1,1, 20.815, 10712.207, 393.100, 52894.340 25/08/12,15:04:58,14,08,1, 11.9,1,1, 20.815, 10712.187, 393.091, 52894.307 25/08/12,15:04:58,15,08,1, 11.9,1,1, 20.815, 10712.195, 393.086, 52894.338 25/08/12,15:04:58,16,08,1, 11.9,1,1, 20.815, 10712.152, 393.080, 52894.319 25/08/12,15:04:58,17,08,1, 11.9,1,1, 20.815, 10712.141, 393.117, 52894.335 25/08/12,15:04:58,18,08,1, 11.9,1,1, 20.815, 10712.151, 393.124, 52894.337 25/08/12,15:04:58,19,08,1, 11.9,1,1, 20.815, 10712.155, 393.098, 52894.417 25/08/12,15:04:59,00,08,1, 11.9,1,1, 20.812, 10712.153, 393.098, 52894.417 25/08/12,15:04:59,01,08,1, 11.9,1,1, 20.812, 10712.133, 393.119, 52894.371 25/08/12,15:04:59,02,08,1, 11.9,1,1, 20.812, 10712.120, 393.104, 52894.373 25/08/12,15:04:59,03,08,1, 11.9,1,1, 20.812, 10712.125, 393.126, 52894.388 25/08/12,15:04:59,04,08,1, 11.9,1,1, 20.812, 10712.118, 393.129, 52894.274 25/08/12,15:04:59,05,08,1, 11.9,1,1, 20.812, 10712.108, 393.107, 52894.397 25/08/12,15:04:59,06,08,1, 11.9,1,1, 20.812, 10712.093, 393.129, 52894.358 25/08/12,15:04:59,07,08,1, 11.9,1,1, 20.812, 10712.097, 393.129, 52894.372 25/08/12,15:04:59,08,08,1, 11.9,1,1, 20.812, 10712.082, 393.135, 52894.337 25/08/12,15:04:59,09,08,1, 11.9,1,1, 20.812, 10712.075, 393.147, 52894.309 25/08/12,15:04:59,10,08,1, 11.9,1,1, 20.812, 10712.079, 393.145, 52894.406 25/08/12,15:04:59,11,08,1, 11.9,1,1, 20.812, 10712.053, 393.125, 52894.362 25/08/12,15:04:59,12,08,1, 11.9,1,1, 20.812, 10712.046, 393.139, 52894.347 25/08/12,15:04:59,13,08,1, 11.9,1,1, 20.812, 10712.025, 393.160, 52894.444 25/08/12,15:04:59,14,08,1, 11.9,1,1, 20.812, 10712.030, 393.160, 52894.408 25/08/12,15:04:59,15,08,1, 11.9,1,1, 20.812, 10711.992, 393.152, 52894.347 25/08/12,15:04:59,16,08,1, 11.9,1,1, 20.812, 10711.990, 393.131, 52894.426 25/08/12,15:04:59,17,08,1, 11.9,1,1, 20.812, 10711.992, 393.157, 52894.380 25/08/12,15:04:59,18,08,1, 11.9,1,1, 20.812, 10711.987, 393.165, 52894.435 25/08/12,15:04:59,19,08,1, 11.9,1,1, 20.812, 10711.977, 393.142, 52894.378 25/08/12,15:05:00,00,08,1, 12.0,1,1, 20.816, 10711.969, 393.142, 52894.378 25/08/12,15:05:00,01,08,1, 12.0,1,1, 20.816, 10711.988, 393.151, 52894.410 25/08/12,15:05:00,02,08,1, 12.0,1,1, 20.816, 10711.947, 393.134, 52894.158 25/08/12,15:05:00,03,08,1, 12.0,1,1, 20.816, 10711.944, 393.136, 52894.053 25/08/12,15:05:00,04,08,1, 12.0,1,1, 20.816, 10711.938, 393.067, 52893.982 25/08/12,15:05:00,05,08,1, 12.0,1,1, 20.816, 10711.931, 393.052, 52893.986 25/08/12,15:05:00,06,08,1, 12.0,1,1, 20.816, 10711.932, 393.133, 52894.090 25/08/12,15:05:00,07,08,1, 12.0,1,1, 20.816, 10711.891, 393.142, 52894.066 25/08/12,15:05:00,08,08,1, 12.0,1,1, 20.816, 10711.875, 393.105, 52894.046 25/08/12,15:05:00,09,08,1, 12.0,1,1, 20.816, 10711.877, 393.099, 52894.096 25/08/12,15:05:00,10,08,1, 12.0,1,1, 20.816, 10711.876, 393.115, 52894.110 25/08/12,15:05:00,11,08,1, 12.0,1,1, 20.816, 10711.876, 393.183, 52894.079 25/08/12,15:05:00,12,08,1, 12.0,1,1, 20.816, 10711.854, 393.158, 52894.125 25/08/12,15:05:00,13,08,1, 12.0,1,1, 20.816, 10711.836, 393.102, 52894.050 25/08/12,15:05:00,14,08,1, 12.0,1,1, 20.816, 10711.821, 393.102, 52894.081 25/08/12,15:05:00,15,08,1, 12.0,1,1, 20.816, 10711.842, 393.201, 52894.186 25/08/12,15:05:00,16,08,1, 12.0,1,1, 20.816, 10711.832, 393.178, 52894.074 25/08/12,15:05:00,17,08,1, 12.0,1,1, 20.816, 10711.788, 393.108, 52894.058 25/08/12,15:05:00,18,08,1, 12.0,1,1, 20.816, 10711.811, 393.094, 52894.065 25/08/12,15:05:00,19,08,1, 12.0,1,1, 20.816, 10711.799, 393.204, 52894.149 25/08/12,15:05:01,00,08,1, 11.9,1,1, 20.816, 10711.794, 393.204, 52894.149 25/08/12,15:05:01,01,08,1, 11.9,1,1, 20.816, 10711.750, 393.139, 52894.139 25/08/12,15:05:01,02,08,1, 11.9,1,1, 20.816, 10711.729, 393.122, 52894.138 25/08/12,15:05:01,03,08,1, 11.9,1,1, 20.816, 10711.741, 393.183, 52894.169 25/08/12,15:05:01,04,08,1, 11.9,1,1, 20.816, 10711.768, 393.227, 52894.177 25/08/12,15:05:01,05,08,1, 11.9,1,1, 20.816, 10711.714, 393.172, 52894.170 25/08/12,15:05:01,06,08,1, 11.9,1,1, 20.816, 10711.684, 393.119, 52894.115 25/08/12,15:05:01,07,08,1, 11.9,1,1, 20.816, 10711.720, 393.186, 52894.163 25/08/12,15:05:01,08,08,1, 11.9,1,1, 20.816, 10711.715, 393.251, 52894.216 25/08/12,15:05:01,09,08,1, 11.9,1,1, 20.816, 10711.697, 393.186, 52894.138 25/08/12,15:05:01,10,08,1, 11.9,1,1, 20.816, 10711.671, 393.128, 52894.081 25/08/12,15:05:01,11,08,1, 11.9,1,1, 20.816, 10711.689, 393.183, 52894.092 25/08/12,15:05:01,12,08,1, 11.9,1,1, 20.816, 10711.681, 393.230, 52894.173 25/08/12,15:05:01,13,08,1, 11.9,1,1, 20.816, 10711.679, 393.225, 52894.180 25/08/12,15:05:01,14,08,1, 11.9,1,1, 20.816, 10711.650, 393.167, 52894.127 25/08/12,15:05:01,15,08,1, 11.9,1,1, 20.816, 10711.607, 393.176, 52894.146 25/08/12,15:05:01,16,08,1, 11.9,1,1, 20.816, 10711.589, 393.228, 52894.154 25/08/12,15:05:01,17,08,1, 11.9,1,1, 20.816, 10711.603, 393.243, 52894.157 25/08/12,15:05:01,18,08,1, 11.9,1,1, 20.816, 10711.575, 393.181, 52894.119 25/08/12,15:05:01,19,08,1, 11.9,1,1, 20.816, 10711.557, 393.153, 52894.180 25/08/12,15:05:02,00,09,1, 11.9,1,1, 20.814, 10711.552, 393.153, 52894.180 25/08/12,15:05:02,01,09,1, 11.9,1,1, 20.814, 10711.545, 393.280, 52894.224 25/08/12,15:05:02,02,09,1, 11.9,1,1, 20.814, 10711.558, 393.216, 52894.161 25/08/12,15:05:02,03,09,1, 11.9,1,1, 20.814, 10711.518, 393.155, 52894.127 25/08/12,15:05:02,04,09,1, 11.9,1,1, 20.814, 10711.523, 393.213, 52894.191 25/08/12,15:05:02,05,09,1, 11.9,1,1, 20.814, 10711.535, 393.271, 52894.223 25/08/12,15:05:02,06,09,1, 11.9,1,1, 20.814, 10711.519, 393.248, 52894.163 25/08/12,15:05:02,07,09,1, 11.9,1,1, 20.814, 10711.496, 393.157, 52894.131 25/08/12,15:05:02,08,09,1, 11.9,1,1, 20.814, 10711.462, 393.202, 52894.169 25/08/12,15:05:02,09,09,1, 11.9,1,1, 20.814, 10711.507, 393.273, 52894.279 25/08/12,15:05:02,10,09,1, 11.9,1,1, 20.814, 10711.488, 393.252, 52894.157 25/08/12,15:05:02,11,09,1, 11.9,1,1, 20.814, 10711.458, 393.185, 52894.121 25/08/12,15:05:02,12,09,1, 11.9,1,1, 20.814, 10711.430, 393.194, 52894.142 25/08/12,15:05:02,13,09,1, 11.9,1,1, 20.814, 10711.472, 393.276, 52894.253 25/08/12,15:05:02,14,09,1, 11.9,1,1, 20.814, 10711.450, 393.277, 52894.237 25/08/12,15:05:02,15,09,1, 11.9,1,1, 20.814, 10711.418, 393.240, 52894.205 25/08/12,15:05:02,16,09,1, 11.9,1,1, 20.814, 10711.390, 393.220, 52894.161 25/08/12,15:05:02,17,09,1, 11.9,1,1, 20.814, 10711.393, 393.283, 52894.190 25/08/12,15:05:02,18,09,1, 11.9,1,1, 20.814, 10711.414, 393.311, 52894.234 25/08/12,15:05:02,19,09,1, 11.9,1,1, 20.814, 10711.379, 393.232, 52894.201 25/08/12,15:05:03,00,09,1, 12.0,1,1, 20.821, 10711.377, 393.232, 52894.201 25/08/12,15:05:03,01,09,1, 12.0,1,1, 20.821, 10711.371, 393.280, 52894.255 25/08/12,15:05:03,02,09,1, 12.0,1,1, 20.821, 10711.367, 393.342, 52894.285 25/08/12,15:05:03,03,09,1, 12.0,1,1, 20.821, 10711.345, 393.290, 52894.226 25/08/12,15:05:03,04,09,1, 12.0,1,1, 20.821, 10711.300, 393.214, 52894.197 25/08/12,15:05:03,05,09,1, 12.0,1,1, 20.821, 10711.302, 393.252, 52894.219 25/08/12,15:05:03,06,09,1, 12.0,1,1, 20.821, 10711.322, 393.333, 52894.259 25/08/12,15:05:03,07,09,1, 12.0,1,1, 20.821, 10711.322, 393.287, 52894.255 25/08/12,15:05:03,08,09,1, 12.0,1,1, 20.821, 10711.277, 393.225, 52894.230 25/08/12,15:05:03,09,09,1, 12.0,1,1, 20.821, 10711.247, 393.268, 52894.288 25/08/12,15:05:03,10,09,1, 12.0,1,1, 20.821, 10711.288, 393.361, 52894.204 25/08/12,15:05:03,11,09,1, 12.0,1,1, 20.821, 10711.262, 393.325, 52894.340 25/08/12,15:05:03,12,09,1, 12.0,1,1, 20.821, 10711.233, 393.246, 52894.270 25/08/12,15:05:03,13,09,1, 12.0,1,1, 20.821, 10711.243, 393.294, 52894.199 25/08/12,15:05:03,14,09,1, 12.0,1,1, 20.821, 10711.248, 393.363, 52894.335 25/08/12,15:05:03,15,09,1, 12.0,1,1, 20.821, 10711.237, 393.353, 52894.323 25/08/12,15:05:03,16,09,1, 12.0,1,1, 20.821, 10711.229, 393.305, 52894.217 25/08/12,15:05:03,17,09,1, 12.0,1,1, 20.821, 10711.209, 393.308, 52894.292 25/08/12,15:05:03,18,09,1, 12.0,1,1, 20.821, 10711.193, 393.370, 52894.247 25/08/12,15:05:03,19,09,1, 12.0,1,1, 20.821, 10711.212, 393.367, 52894.329 25/08/12,15:05:04,00,08,1, 12.0,1,1, 20.816, 10711.210, 393.367, 52894.329 25/08/12,15:05:04,01,08,1, 12.0,1,1, 20.816, 10711.177, 393.288, 52894.266 25/08/12,15:05:04,02,08,1, 12.0,1,1, 20.816, 10711.177, 393.350, 52894.279 25/08/12,15:05:04,03,08,1, 12.0,1,1, 20.816, 10711.177, 393.404, 52894.331 25/08/12,15:05:04,04,08,1, 12.0,1,1, 20.816, 10711.155, 393.350, 52894.308 25/08/12,15:05:04,05,08,1, 12.0,1,1, 20.816, 10711.120, 393.303, 52894.225 25/08/12,15:05:04,06,08,1, 12.0,1,1, 20.816, 10711.109, 393.321, 52894.287 25/08/12,15:05:04,07,08,1, 12.0,1,1, 20.816, 10711.095, 393.384, 52894.339 25/08/12,15:05:04,08,08,1, 12.0,1,1, 20.816, 10711.091, 393.352, 52894.324 25/08/12,15:05:04,09,08,1, 12.0,1,1, 20.816, 10711.073, 393.276, 52894.285 25/08/12,15:05:04,10,08,1, 12.0,1,1, 20.816, 10711.059, 393.339, 52894.329 25/08/12,15:05:04,11,08,1, 12.0,1,1, 20.816, 10711.050, 393.387, 52894.394 25/08/12,15:05:04,12,08,1, 12.0,1,1, 20.816, 10711.035, 393.374, 52894.333 25/08/12,15:05:04,13,08,1, 12.0,1,1, 20.816, 10711.033, 393.320, 52894.278 25/08/12,15:05:04,14,08,1, 12.0,1,1, 20.816, 10711.029, 393.332, 52894.296 25/08/12,15:05:04,15,08,1, 12.0,1,1, 20.816, 10711.027, 393.382, 52894.350 25/08/12,15:05:04,16,08,1, 12.0,1,1, 20.816, 10711.011, 393.389, 52894.352 25/08/12,15:05:04,17,08,1, 12.0,1,1, 20.816, 10710.993, 393.328, 52894.303 25/08/12,15:05:04,18,08,1, 12.0,1,1, 20.816, 10710.992, 393.314, 52894.334 25/08/12,15:05:04,19,08,1, 12.0,1,1, 20.816, 10710.978, 393.419, 52894.383 25/08/12,15:05:05,00,08,1, 11.9,1,1, 20.815, 10710.976, 393.419, 52894.383 25/08/12,15:05:05,01,08,1, 11.9,1,1, 20.815, 10710.953, 393.343, 52894.329 25/08/12,15:05:05,02,08,1, 11.9,1,1, 20.815, 10710.926, 393.352, 52894.306 25/08/12,15:05:05,03,08,1, 11.9,1,1, 20.815, 10710.965, 393.405, 52894.467 25/08/12,15:05:05,04,08,1, 11.9,1,1, 20.815, 10710.960, 393.443, 52894.442 25/08/12,15:05:05,05,08,1, 11.9,1,1, 20.815, 10710.912, 393.371, 52894.395 25/08/12,15:05:05,06,08,1, 11.9,1,1, 20.815, 10710.902, 393.339, 52894.359 25/08/12,15:05:05,07,08,1, 11.9,1,1, 20.815, 10710.916, 393.395, 52894.453 25/08/12,15:05:05,08,08,1, 11.9,1,1, 20.815, 10710.897, 393.455, 52894.477 25/08/12,15:05:05,09,08,1, 11.9,1,1, 20.815, 10710.862, 393.394, 52894.374 25/08/12,15:05:05,10,08,1, 11.9,1,1, 20.815, 10710.852, 393.343, 52894.368 25/08/12,15:05:05,11,08,1, 11.9,1,1, 20.815, 10710.856, 393.377, 52894.412 25/08/12,15:05:05,12,08,1, 11.9,1,1, 20.815, 10710.868, 393.433, 52894.392 25/08/12,15:05:05,13,08,1, 11.9,1,1, 20.815, 10710.827, 393.396, 52894.336 25/08/12,15:05:05,14,08,1, 11.9,1,1, 20.815, 10710.793, 393.315, 52894.335 25/08/12,15:05:05,15,08,1, 11.9,1,1, 20.815, 10710.813, 393.371, 52894.388 25/08/12,15:05:05,16,08,1, 11.9,1,1, 20.815, 10710.823, 393.441, 52894.449 25/08/12,15:05:05,17,08,1, 11.9,1,1, 20.815, 10710.777, 393.382, 52894.374 25/08/12,15:05:05,18,08,1, 11.9,1,1, 20.815, 10710.744, 393.332, 52894.342 25/08/12,15:05:05,19,08,1, 11.9,1,1, 20.815, 10710.761, 393.374, 52894.442 25/08/12,15:05:06,00,08,1, 12.0,1,1, 20.812, 10710.759, 393.374, 52894.442 25/08/12,15:05:06,01,08,1, 12.0,1,1, 20.812, 10710.726, 393.431, 52894.433 25/08/12,15:05:06,02,08,1, 12.0,1,1, 20.812, 10710.704, 393.359, 52894.430 25/08/12,15:05:06,03,08,1, 12.0,1,1, 20.812, 10710.701, 393.358, 52894.416 25/08/12,15:05:06,04,08,1, 12.0,1,1, 20.812, 10710.709, 393.447, 52894.433 25/08/12,15:05:06,05,08,1, 12.0,1,1, 20.812, 10710.696, 393.435, 52894.497 25/08/12,15:05:06,06,08,1, 12.0,1,1, 20.812, 10710.665, 393.387, 52894.390 25/08/12,15:05:06,07,08,1, 12.0,1,1, 20.812, 10710.681, 393.390, 52894.456 25/08/12,15:05:06,08,08,1, 12.0,1,1, 20.812, 10710.668, 393.431, 52894.545 25/08/12,15:05:06,09,08,1, 12.0,1,1, 20.812, 10710.646, 393.465, 52894.490 25/08/12,15:05:06,10,08,1, 12.0,1,1, 20.812, 10710.610, 393.403, 52894.436 25/08/12,15:05:06,11,08,1, 12.0,1,1, 20.812, 10710.588, 393.349, 52894.426 25/08/12,15:05:06,12,08,1, 12.0,1,1, 20.812, 10710.625, 393.443, 52894.477 25/08/12,15:05:06,13,08,1, 12.0,1,1, 20.812, 10710.610, 393.462, 52894.506 25/08/12,15:05:06,14,08,1, 12.0,1,1, 20.812, 10710.555, 393.404, 52894.425 25/08/12,15:05:06,15,08,1, 12.0,1,1, 20.812, 10710.562, 393.362, 52894.414 25/08/12,15:05:06,16,08,1, 12.0,1,1, 20.812, 10710.563, 393.447, 52894.486 25/08/12,15:05:06,17,08,1, 12.0,1,1, 20.812, 10710.559, 393.485, 52894.508 25/08/12,15:05:06,18,08,1, 12.0,1,1, 20.812, 10710.519, 393.408, 52894.512 25/08/12,15:05:06,19,08,1, 12.0,1,1, 20.812, 10710.500, 393.373, 52894.391 25/08/12,15:05:07,00,08,1, 11.9,1,1, 20.818, 10710.492, 393.373, 52894.391 25/08/12,15:05:07,01,08,1, 11.9,1,1, 20.818, 10710.501, 393.474, 52894.486 25/08/12,15:05:07,02,08,1, 11.9,1,1, 20.818, 10710.465, 393.420, 52894.490 25/08/12,15:05:07,03,08,1, 11.9,1,1, 20.818, 10710.452, 393.373, 52894.514 25/08/12,15:05:07,04,08,1, 11.9,1,1, 20.818, 10710.454, 393.427, 52894.501 25/08/12,15:05:07,05,08,1, 11.9,1,1, 20.818, 10710.456, 393.491, 52894.570 25/08/12,15:05:07,06,08,1, 11.9,1,1, 20.818, 10710.408, 393.434, 52894.480 25/08/12,15:05:07,07,08,1, 11.9,1,1, 20.818, 10710.406, 393.394, 52894.476 25/08/12,15:05:07,08,08,1, 11.9,1,1, 20.818, 10710.435, 393.448, 52894.504 25/08/12,15:05:07,09,08,1, 11.9,1,1, 20.818, 10710.414, 393.480, 52894.554 25/08/12,15:05:07,10,08,1, 11.9,1,1, 20.818, 10710.394, 393.427, 52894.418 25/08/12,15:05:07,11,08,1, 11.9,1,1, 20.818, 10710.365, 393.391, 52894.445 25/08/12,15:05:07,12,08,1, 11.9,1,1, 20.818, 10710.347, 393.433, 52894.506 25/08/12,15:05:07,13,08,1, 11.9,1,1, 20.818, 10710.357, 393.511, 52894.577 25/08/12,15:05:07,14,08,1, 11.9,1,1, 20.818, 10710.341, 393.463, 52894.484 25/08/12,15:05:07,15,08,1, 11.9,1,1, 20.818, 10710.304, 393.386, 52894.435 25/08/12,15:05:07,16,08,1, 11.9,1,1, 20.818, 10710.296, 393.430, 52894.531 25/08/12,15:05:07,17,08,1, 11.9,1,1, 20.818, 10710.300, 393.487, 52894.544 25/08/12,15:05:07,18,08,1, 11.9,1,1, 20.818, 10710.310, 393.450, 52894.578 25/08/12,15:05:07,19,08,1, 11.9,1,1, 20.818, 10710.252, 393.409, 52894.538 25/08/12,15:05:08,00,08,1, 11.9,1,1, 20.818, 10710.250, 393.409, 52894.538 25/08/12,15:05:08,01,08,1, 11.9,1,1, 20.818, 10710.258, 393.486, 52894.561 25/08/12,15:05:08,02,08,1, 11.9,1,1, 20.818, 10710.240, 393.405, 52894.525 25/08/12,15:05:08,03,08,1, 11.9,1,1, 20.818, 10710.227, 393.402, 52894.518 25/08/12,15:05:08,04,08,1, 11.9,1,1, 20.818, 10710.212, 393.418, 52894.543 25/08/12,15:05:08,05,08,1, 11.9,1,1, 20.818, 10710.245, 393.504, 52894.544 25/08/12,15:05:08,06,08,1, 11.9,1,1, 20.818, 10710.219, 393.437, 52894.550 25/08/12,15:05:08,07,08,1, 11.9,1,1, 20.818, 10710.194, 393.396, 52894.475 25/08/12,15:05:08,08,08,1, 11.9,1,1, 20.818, 10710.195, 393.432, 52894.502 25/08/12,15:05:08,09,08,1, 11.9,1,1, 20.818, 10710.206, 393.531, 52894.607 25/08/12,15:05:08,10,08,1, 11.9,1,1, 20.818, 10710.165, 393.514, 52894.541 25/08/12,15:05:08,11,08,1, 11.9,1,1, 20.818, 10710.143, 393.396, 52894.468 25/08/12,15:05:08,12,08,1, 11.9,1,1, 20.818, 10710.168, 393.451, 52894.493 25/08/12,15:05:08,13,08,1, 11.9,1,1, 20.818, 10710.166, 393.529, 52894.582 25/08/12,15:05:08,14,08,1, 11.9,1,1, 20.818, 10710.138, 393.492, 52894.569 25/08/12,15:05:08,15,08,1, 11.9,1,1, 20.818, 10710.131, 393.466, 52894.560 25/08/12,15:05:08,16,08,1, 11.9,1,1, 20.818, 10710.126, 393.441, 52894.532 25/08/12,15:05:08,17,08,1, 11.9,1,1, 20.818, 10710.130, 393.525, 52894.590 25/08/12,15:05:08,18,08,1, 11.9,1,1, 20.818, 10710.101, 393.514, 52894.506 25/08/12,15:05:08,19,08,1, 11.9,1,1, 20.818, 10710.067, 393.446, 52894.531 25/08/12,15:05:09,00,08,1, 11.9,1,1, 20.818, 10710.067, 393.446, 52894.531 25/08/12,15:05:09,01,08,1, 11.9,1,1, 20.818, 10710.034, 393.527, 52894.616 25/08/12,15:05:09,02,08,1, 11.9,1,1, 20.818, 10710.064, 393.520, 52894.611 25/08/12,15:05:09,03,08,1, 11.9,1,1, 20.818, 10710.033, 393.414, 52894.588 25/08/12,15:05:09,04,08,1, 11.9,1,1, 20.818, 10710.028, 393.441, 52894.573 25/08/12,15:05:09,05,08,1, 11.9,1,1, 20.818, 10710.013, 393.539, 52894.568 25/08/12,15:05:09,06,08,1, 11.9,1,1, 20.818, 10709.999, 393.499, 52894.600 25/08/12,15:05:09,07,08,1, 11.9,1,1, 20.818, 10709.983, 393.416, 52894.540 25/08/12,15:05:09,08,08,1, 11.9,1,1, 20.818, 10709.962, 393.451, 52894.533 25/08/12,15:05:09,09,08,1, 11.9,1,1, 20.818, 10709.996, 393.525, 52894.616 25/08/12,15:05:09,10,08,1, 11.9,1,1, 20.818, 10709.963, 393.500, 52894.563 25/08/12,15:05:09,11,08,1, 11.9,1,1, 20.818, 10709.931, 393.436, 52894.526 25/08/12,15:05:09,12,08,1, 11.9,1,1, 20.818, 10709.919, 393.436, 52894.528 25/08/12,15:05:09,13,08,1, 11.9,1,1, 20.818, 10709.940, 393.511, 52894.597 25/08/12,15:05:09,14,08,1, 11.9,1,1, 20.818, 10709.929, 393.514, 52894.566 25/08/12,15:05:09,15,08,1, 11.9,1,1, 20.818, 10709.909, 393.443, 52894.592 25/08/12,15:05:09,16,08,1, 11.9,1,1, 20.818, 10709.897, 393.443, 52894.487 25/08/12,15:05:09,17,08,1, 11.9,1,1, 20.818, 10709.908, 393.539, 52894.597 25/08/12,15:05:09,18,08,1, 11.9,1,1, 20.818, 10709.896, 393.518, 52894.603 25/08/12,15:05:09,19,08,1, 11.9,1,1, 20.818, 10709.895, 393.453, 52894.516 25/08/12,15:05:10,00,08,1, 12.0,1,1, 20.816, 10709.891, 393.453, 52894.516 25/08/12,15:05:10,01,08,1, 12.0,1,1, 20.816, 10709.880, 393.533, 52894.573 25/08/12,15:05:10,02,08,1, 12.0,1,1, 20.816, 10709.891, 393.499, 52894.506 25/08/12,15:05:10,03,08,1, 12.0,1,1, 20.816, 10709.842, 393.447, 52894.621 25/08/12,15:05:10,04,08,1, 12.0,1,1, 20.816, 10709.842, 393.463, 52894.639 25/08/12,15:05:10,05,08,1, 12.0,1,1, 20.816, 10709.856, 393.520, 52894.617 25/08/12,15:05:10,06,08,1, 12.0,1,1, 20.816, 10709.837, 393.527, 52894.631 25/08/12,15:05:10,07,08,1, 12.0,1,1, 20.816, 10709.829, 393.431, 52894.566 25/08/12,15:05:10,08,08,1, 12.0,1,1, 20.816, 10709.784, 393.448, 52894.602 25/08/12,15:05:10,09,08,1, 12.0,1,1, 20.816, 10709.806, 393.520, 52894.610 25/08/12,15:05:10,10,08,1, 12.0,1,1, 20.816, 10709.796, 393.525, 52894.682 25/08/12,15:05:10,11,08,1, 12.0,1,1, 20.816, 10709.759, 393.435, 52894.552 25/08/12,15:05:10,12,08,1, 12.0,1,1, 20.816, 10709.736, 393.448, 52894.581 25/08/12,15:05:10,13,08,1, 12.0,1,1, 20.816, 10709.772, 393.516, 52894.654 25/08/12,15:05:10,14,08,1, 12.0,1,1, 20.816, 10709.758, 393.509, 52894.700 25/08/12,15:05:10,15,08,1, 12.0,1,1, 20.816, 10709.696, 393.419, 52894.608 25/08/12,15:05:10,16,08,1, 12.0,1,1, 20.816, 10709.715, 393.447, 52894.653 25/08/12,15:05:10,17,08,1, 12.0,1,1, 20.816, 10709.708, 393.520, 52894.716 25/08/12,15:05:10,18,08,1, 12.0,1,1, 20.816, 10709.683, 393.502, 52894.622 25/08/12,15:05:10,19,08,1, 12.0,1,1, 20.816, 10709.678, 393.414, 52894.587 25/08/12,15:05:11,00,08,1, 11.9,1,1, 20.815, 10709.674, 393.414, 52894.587 25/08/12,15:05:11,01,08,1, 11.9,1,1, 20.815, 10709.677, 393.515, 52894.685 25/08/12,15:05:11,02,08,1, 11.9,1,1, 20.815, 10709.653, 393.550, 52894.672 25/08/12,15:05:11,03,08,1, 11.9,1,1, 20.815, 10709.630, 393.431, 52894.554 25/08/12,15:05:11,04,08,1, 11.9,1,1, 20.815, 10709.611, 393.461, 52894.622 25/08/12,15:05:11,05,08,1, 11.9,1,1, 20.815, 10709.639, 393.543, 52894.711 25/08/12,15:05:11,06,08,1, 11.9,1,1, 20.815, 10709.637, 393.532, 52894.655 25/08/12,15:05:11,07,08,1, 11.9,1,1, 20.815, 10709.593, 393.467, 52894.640 25/08/12,15:05:11,08,08,1, 11.9,1,1, 20.815, 10709.606, 393.465, 52894.557 25/08/12,15:05:11,09,08,1, 11.9,1,1, 20.815, 10709.589, 393.520, 52894.631 25/08/12,15:05:11,10,08,1, 11.9,1,1, 20.815, 10709.581, 393.535, 52894.669 25/08/12,15:05:11,11,08,1, 11.9,1,1, 20.815, 10709.554, 393.449, 52894.640 25/08/12,15:05:11,12,08,1, 11.9,1,1, 20.815, 10709.565, 393.468, 52894.639 25/08/12,15:05:11,13,08,1, 11.9,1,1, 20.815, 10709.562, 393.536, 52894.648 25/08/12,15:05:11,14,08,1, 11.9,1,1, 20.815, 10709.565, 393.534, 52894.666 25/08/12,15:05:11,15,08,1, 11.9,1,1, 20.815, 10709.500, 393.439, 52894.586 25/08/12,15:05:11,16,08,1, 11.9,1,1, 20.815, 10709.499, 393.445, 52894.654 25/08/12,15:05:11,17,08,1, 11.9,1,1, 20.815, 10709.527, 393.522, 52894.701 25/08/12,15:05:11,18,08,1, 11.9,1,1, 20.815, 10709.493, 393.533, 52894.706 25/08/12,15:05:11,19,08,1, 11.9,1,1, 20.815, 10709.464, 393.441, 52894.630 25/08/12,15:05:12,00,07,1, 12.0,1,1, 20.817, 10709.457, 393.441, 52894.630 25/08/12,15:05:12,01,07,1, 12.0,1,1, 20.817, 10709.458, 393.527, 52894.735 25/08/12,15:05:12,02,07,1, 12.0,1,1, 20.817, 10709.471, 393.505, 52894.725 25/08/12,15:05:12,03,07,1, 12.0,1,1, 20.817, 10709.442, 393.428, 52894.655 25/08/12,15:05:12,04,07,1, 12.0,1,1, 20.817, 10709.416, 393.450, 52894.668 25/08/12,15:05:12,05,07,1, 12.0,1,1, 20.817, 10709.443, 393.516, 52894.675 25/08/12,15:05:12,06,07,1, 12.0,1,1, 20.817, 10709.440, 393.501, 52894.639 25/08/12,15:05:12,07,07,1, 12.0,1,1, 20.817, 10709.417, 393.426, 52894.645 25/08/12,15:05:12,08,07,1, 12.0,1,1, 20.817, 10709.390, 393.428, 52894.718 25/08/12,15:05:12,09,07,1, 12.0,1,1, 20.817, 10709.396, 393.506, 52894.758 25/08/12,15:05:12,10,07,1, 12.0,1,1, 20.817, 10709.401, 393.507, 52894.693 25/08/12,15:05:12,11,07,1, 12.0,1,1, 20.817, 10709.388, 393.424, 52894.626 25/08/12,15:05:12,12,07,1, 12.0,1,1, 20.817, 10709.358, 393.429, 52894.650 25/08/12,15:05:12,13,07,1, 12.0,1,1, 20.817, 10709.357, 393.511, 52894.772 25/08/12,15:05:12,14,07,1, 12.0,1,1, 20.817, 10709.347, 393.494, 52894.697 25/08/12,15:05:12,15,07,1, 12.0,1,1, 20.817, 10709.336, 393.419, 52894.679 25/08/12,15:05:12,16,07,1, 12.0,1,1, 20.817, 10709.323, 393.431, 52894.618 25/08/12,15:05:12,17,07,1, 12.0,1,1, 20.817, 10709.326, 393.502, 52894.743 25/08/12,15:05:12,18,07,1, 12.0,1,1, 20.817, 10709.337, 393.482, 52894.702 25/08/12,15:05:12,19,07,1, 12.0,1,1, 20.817, 10709.302, 393.423, 52894.672 25/08/12,15:05:13,00,07,1, 12.0,1,1, 20.818, 10709.299, 393.423, 52894.672 25/08/12,15:05:13,01,07,1, 12.0,1,1, 20.818, 10709.298, 393.514, 52894.784 25/08/12,15:05:13,02,07,1, 12.0,1,1, 20.818, 10709.283, 393.488, 52894.746 25/08/12,15:05:13,03,07,1, 12.0,1,1, 20.818, 10709.251, 393.433, 52894.675 25/08/12,15:05:13,04,07,1, 12.0,1,1, 20.818, 10709.250, 393.414, 52894.650 25/08/12,15:05:13,05,07,1, 12.0,1,1, 20.818, 10709.245, 393.519, 52894.736 25/08/12,15:05:13,06,07,1, 12.0,1,1, 20.818, 10709.247, 393.485, 52894.701 25/08/12,15:05:13,07,07,1, 12.0,1,1, 20.818, 10709.202, 393.401, 52894.650 25/08/12,15:05:13,08,07,1, 12.0,1,1, 20.818, 10709.203, 393.425, 52894.683 25/08/12,15:05:13,09,07,1, 12.0,1,1, 20.818, 10709.219, 393.497, 52894.750 25/08/12,15:05:13,10,07,1, 12.0,1,1, 20.818, 10709.200, 393.447, 52894.778 25/08/12,15:05:13,11,07,1, 12.0,1,1, 20.818, 10709.161, 393.388, 52894.735 25/08/12,15:05:13,12,07,1, 12.0,1,1, 20.818, 10709.183, 393.434, 52894.763 25/08/12,15:05:13,13,07,1, 12.0,1,1, 20.818, 10709.190, 393.493, 52894.770 25/08/12,15:05:13,14,07,1, 12.0,1,1, 20.818, 10709.166, 393.445, 52894.716 25/08/12,15:05:13,15,07,1, 12.0,1,1, 20.818, 10709.106, 393.391, 52894.708 25/08/12,15:05:13,16,07,1, 12.0,1,1, 20.818, 10709.138, 393.448, 52894.752 25/08/12,15:05:13,17,07,1, 12.0,1,1, 20.818, 10709.136, 393.509, 52894.716 25/08/12,15:05:13,18,07,1, 12.0,1,1, 20.818, 10709.129, 393.463, 52894.764 25/08/12,15:05:13,19,07,1, 12.0,1,1, 20.818, 10709.095, 393.390, 52894.781 25/08/12,15:05:14,00,08,1, 11.9,1,1, 20.817, 10709.090, 393.390, 52894.781 25/08/12,15:05:14,01,08,1, 11.9,1,1, 20.817, 10709.115, 393.515, 52894.805 25/08/12,15:05:14,02,08,1, 11.9,1,1, 20.817, 10709.109, 393.458, 52894.784 25/08/12,15:05:14,03,08,1, 11.9,1,1, 20.817, 10709.101, 393.390, 52894.783 25/08/12,15:05:14,04,08,1, 11.9,1,1, 20.817, 10709.072, 393.448, 52894.743 25/08/12,15:05:14,05,08,1, 11.9,1,1, 20.817, 10709.075, 393.512, 52894.834 25/08/12,15:05:14,06,08,1, 11.9,1,1, 20.817, 10709.075, 393.429, 52894.808 25/08/12,15:05:14,07,08,1, 11.9,1,1, 20.817, 10709.052, 393.400, 52894.675 25/08/12,15:05:14,08,08,1, 11.9,1,1, 20.817, 10709.031, 393.451, 52894.814 25/08/12,15:05:14,09,08,1, 11.9,1,1, 20.817, 10709.053, 393.505, 52894.815 25/08/12,15:05:14,10,08,1, 11.9,1,1, 20.817, 10709.021, 393.453, 52894.779 25/08/12,15:05:14,11,08,1, 11.9,1,1, 20.817, 10709.002, 393.396, 52894.718 25/08/12,15:05:14,12,08,1, 11.9,1,1, 20.817, 10708.992, 393.428, 52894.789 25/08/12,15:05:14,13,08,1, 11.9,1,1, 20.817, 10708.996, 393.505, 52894.791 25/08/12,15:05:14,14,08,1, 11.9,1,1, 20.817, 10708.985, 393.449, 52894.783 25/08/12,15:05:14,15,08,1, 11.9,1,1, 20.817, 10708.952, 393.398, 52894.733 25/08/12,15:05:14,16,08,1, 11.9,1,1, 20.817, 10708.971, 393.463, 52894.760 25/08/12,15:05:14,17,08,1, 11.9,1,1, 20.817, 10708.974, 393.510, 52894.838 25/08/12,15:05:14,18,08,1, 11.9,1,1, 20.817, 10708.936, 393.427, 52894.762 25/08/12,15:05:14,19,08,1, 11.9,1,1, 20.817, 10708.918, 393.385, 52894.817 25/08/12,15:05:15,00,06,1, 12.0,1,1, 20.814, 10708.915, 393.385, 52894.817 25/08/12,15:05:15,01,06,1, 12.0,1,1, 20.814, 10708.947, 393.481, 52894.805 25/08/12,15:05:15,02,06,1, 12.0,1,1, 20.814, 10708.928, 393.417, 52894.785 25/08/12,15:05:15,03,06,1, 12.0,1,1, 20.814, 10708.888, 393.377, 52894.741 25/08/12,15:05:15,04,06,1, 12.0,1,1, 20.814, 10708.889, 393.426, 52894.798 25/08/12,15:05:15,05,06,1, 12.0,1,1, 20.814, 10708.878, 393.473, 52894.756 25/08/12,15:05:15,06,06,1, 12.0,1,1, 20.814, 10708.867, 393.418, 52894.796 25/08/12,15:05:15,07,06,1, 12.0,1,1, 20.814, 10708.837, 393.359, 52894.753 25/08/12,15:05:15,08,06,1, 12.0,1,1, 20.814, 10708.841, 393.418, 52894.751 25/08/12,15:05:15,09,06,1, 12.0,1,1, 20.814, 10708.850, 393.456, 52894.841 25/08/12,15:05:15,10,06,1, 12.0,1,1, 20.814, 10708.831, 393.392, 52894.801 25/08/12,15:05:15,11,06,1, 12.0,1,1, 20.814, 10708.801, 393.352, 52894.731 25/08/12,15:05:15,12,06,1, 12.0,1,1, 20.814, 10708.845, 393.437, 52894.835 25/08/12,15:05:15,13,06,1, 12.0,1,1, 20.814, 10708.836, 393.449, 52894.848 25/08/12,15:05:15,14,06,1, 12.0,1,1, 20.814, 10708.789, 393.372, 52894.755 25/08/12,15:05:15,15,06,1, 12.0,1,1, 20.814, 10708.754, 393.367, 52894.791 25/08/12,15:05:15,16,06,1, 12.0,1,1, 20.814, 10708.781, 393.440, 52894.858 25/08/12,15:05:15,17,06,1, 12.0,1,1, 20.814, 10708.774, 393.456, 52894.823 25/08/12,15:05:15,18,06,1, 12.0,1,1, 20.814, 10708.712, 393.383, 52894.728 25/08/12,15:05:15,19,06,1, 12.0,1,1, 20.814, 10708.730, 393.348, 52894.737 25/08/12,15:05:16,00,07,1, 11.9,1,1, 20.819, 10708.723, 393.348, 52894.737 25/08/12,15:05:16,01,07,1, 11.9,1,1, 20.819, 10708.718, 393.436, 52894.825 25/08/12,15:05:16,02,07,1, 11.9,1,1, 20.819, 10708.689, 393.350, 52894.717 25/08/12,15:05:16,03,07,1, 11.9,1,1, 20.819, 10708.663, 393.359, 52894.789 25/08/12,15:05:16,04,07,1, 11.9,1,1, 20.819, 10708.671, 393.417, 52894.836 25/08/12,15:05:16,05,07,1, 11.9,1,1, 20.819, 10708.678, 393.420, 52894.845 25/08/12,15:05:16,06,07,1, 11.9,1,1, 20.819, 10708.654, 393.335, 52894.751 25/08/12,15:05:16,07,07,1, 11.9,1,1, 20.819, 10708.625, 393.340, 52894.760 25/08/12,15:05:16,08,07,1, 11.9,1,1, 20.819, 10708.635, 393.410, 52894.780 25/08/12,15:05:16,09,07,1, 11.9,1,1, 20.819, 10708.640, 393.371, 52894.789 25/08/12,15:05:16,10,07,1, 11.9,1,1, 20.819, 10708.586, 393.324, 52894.711 25/08/12,15:05:16,11,07,1, 11.9,1,1, 20.819, 10708.605, 393.373, 52894.760 25/08/12,15:05:16,12,07,1, 11.9,1,1, 20.819, 10708.622, 393.421, 52894.867 25/08/12,15:05:16,13,07,1, 11.9,1,1, 20.819, 10708.606, 393.368, 52894.770 25/08/12,15:05:16,14,07,1, 11.9,1,1, 20.819, 10708.567, 393.316, 52894.731 25/08/12,15:05:16,15,07,1, 11.9,1,1, 20.819, 10708.560, 393.380, 52894.849 25/08/12,15:05:16,16,07,1, 11.9,1,1, 20.819, 10708.584, 393.407, 52894.863 25/08/12,15:05:16,17,07,1, 11.9,1,1, 20.819, 10708.558, 393.328, 52894.721 25/08/12,15:05:16,18,07,1, 11.9,1,1, 20.819, 10708.550, 393.314, 52894.720 25/08/12,15:05:16,19,07,1, 11.9,1,1, 20.819, 10708.548, 393.381, 52894.825 25/08/12,15:05:17,00,08,1, 11.9,1,1, 20.817, 10708.548, 393.381, 52894.825 25/08/12,15:05:17,01,08,1, 11.9,1,1, 20.817, 10708.492, 393.321, 52894.776 25/08/12,15:05:17,02,08,1, 11.9,1,1, 20.817, 10708.519, 393.301, 52894.789 25/08/12,15:05:17,03,08,1, 11.9,1,1, 20.817, 10708.498, 393.386, 52894.823 25/08/12,15:05:17,04,08,1, 11.9,1,1, 20.817, 10708.468, 393.363, 52894.787 25/08/12,15:05:17,05,08,1, 11.9,1,1, 20.817, 10708.477, 393.280, 52894.719 25/08/12,15:05:17,06,08,1, 11.9,1,1, 20.817, 10708.477, 393.278, 52894.779 25/08/12,15:05:17,07,08,1, 11.9,1,1, 20.817, 10708.463, 393.354, 52894.823 25/08/12,15:05:17,08,08,1, 11.9,1,1, 20.817, 10708.425, 393.328, 52894.855 25/08/12,15:05:17,09,08,1, 11.9,1,1, 20.817, 10708.414, 393.234, 52894.717 25/08/12,15:05:17,10,08,1, 11.9,1,1, 20.817, 10708.417, 393.260, 52894.741 25/08/12,15:05:17,11,08,1, 11.9,1,1, 20.817, 10708.418, 393.353, 52894.896 25/08/12,15:05:17,12,08,1, 11.9,1,1, 20.817, 10708.412, 393.285, 52894.835 25/08/12,15:05:17,13,08,1, 11.9,1,1, 20.817, 10708.382, 393.209, 52894.708 25/08/12,15:05:17,14,08,1, 11.9,1,1, 20.817, 10708.395, 393.254, 52894.785 25/08/12,15:05:17,15,08,1, 11.9,1,1, 20.817, 10708.400, 393.321, 52894.870 25/08/12,15:05:17,16,08,1, 11.9,1,1, 20.817, 10708.375, 393.274, 52894.797 25/08/12,15:05:17,17,08,1, 11.9,1,1, 20.817, 10708.362, 393.206, 52894.819 25/08/12,15:05:17,18,08,1, 11.9,1,1, 20.817, 10708.368, 393.278, 52894.876 25/08/12,15:05:17,19,08,1, 11.9,1,1, 20.817, 10708.349, 393.313, 52894.808 25/08/12,15:05:18,00,08,1, 11.9,1,1, 20.814, 10708.348, 393.313, 52894.808 25/08/12,15:05:18,01,08,1, 11.9,1,1, 20.814, 10708.316, 393.207, 52894.790 25/08/12,15:05:18,02,08,1, 11.9,1,1, 20.814, 10708.350, 393.267, 52894.836 25/08/12,15:05:18,03,08,1, 11.9,1,1, 20.814, 10708.326, 393.297, 52894.838 25/08/12,15:05:18,04,08,1, 11.9,1,1, 20.814, 10708.287, 393.189, 52894.795 25/08/12,15:05:18,05,08,1, 11.9,1,1, 20.814, 10708.283, 393.233, 52894.810 25/08/12,15:05:18,06,08,1, 11.9,1,1, 20.814, 10708.272, 393.305, 52894.840 25/08/12,15:05:18,07,08,1, 11.9,1,1, 20.814, 10708.254, 393.263, 52894.846 25/08/12,15:05:18,08,08,1, 11.9,1,1, 20.814, 10708.247, 393.193, 52894.753 25/08/12,15:05:18,09,08,1, 11.9,1,1, 20.814, 10708.255, 393.218, 52894.784 25/08/12,15:05:18,10,08,1, 11.9,1,1, 20.814, 10708.239, 393.274, 52894.794 25/08/12,15:05:18,11,08,1, 11.9,1,1, 20.814, 10708.212, 393.229, 52894.792 25/08/12,15:05:18,12,08,1, 11.9,1,1, 20.814, 10708.193, 393.189, 52894.776 25/08/12,15:05:18,13,08,1, 11.9,1,1, 20.814, 10708.162, 393.223, 52894.837 25/08/12,15:05:18,14,08,1, 11.9,1,1, 20.814, 10708.178, 393.275, 52894.786 25/08/12,15:05:18,15,08,1, 11.9,1,1, 20.814, 10708.165, 393.185, 52894.758 25/08/12,15:05:18,16,08,1, 11.9,1,1, 20.814, 10708.123, 393.141, 52894.693 25/08/12,15:05:18,17,08,1, 11.9,1,1, 20.814, 10708.131, 393.201, 52894.824 25/08/12,15:05:18,18,08,1, 11.9,1,1, 20.814, 10708.146, 393.205, 52894.859 25/08/12,15:05:18,19,08,1, 11.9,1,1, 20.814, 10708.087, 393.133, 52894.813 25/08/12,15:05:19,00,08,1, 12.0,1,1, 20.812, 10708.081, 393.133, 52894.813 25/08/12,15:05:19,01,08,1, 12.0,1,1, 20.812, 10708.097, 393.167, 52894.659 25/08/12,15:05:19,02,08,1, 12.0,1,1, 20.812, 10708.078, 393.149, 52894.781 25/08/12,15:05:19,03,08,1, 12.0,1,1, 20.812, 10708.039, 393.082, 52894.803 25/08/12,15:05:19,04,08,1, 12.0,1,1, 20.812, 10708.036, 393.106, 52894.736 25/08/12,15:05:19,05,08,1, 12.0,1,1, 20.812, 10708.062, 393.171, 52894.803 25/08/12,15:05:19,06,08,1, 12.0,1,1, 20.812, 10708.024, 393.149, 52894.806 25/08/12,15:05:19,07,08,1, 12.0,1,1, 20.812, 10708.007, 393.065, 52894.706 25/08/12,15:05:19,08,08,1, 12.0,1,1, 20.812, 10707.986, 393.070, 52894.745 25/08/12,15:05:19,09,08,1, 12.0,1,1, 20.812, 10707.998, 393.170, 52894.839 25/08/12,15:05:19,10,08,1, 12.0,1,1, 20.812, 10707.980, 393.125, 52894.772 25/08/12,15:05:19,11,08,1, 12.0,1,1, 20.812, 10707.958, 393.028, 52894.705 25/08/12,15:05:19,12,08,1, 12.0,1,1, 20.812, 10707.947, 393.090, 52894.737 25/08/12,15:05:19,13,08,1, 12.0,1,1, 20.812, 10707.962, 393.161, 52894.825 25/08/12,15:05:19,14,08,1, 12.0,1,1, 20.812, 10707.948, 393.080, 52894.723 25/08/12,15:05:19,15,08,1, 12.0,1,1, 20.812, 10707.946, 393.007, 52894.732 25/08/12,15:05:19,16,08,1, 12.0,1,1, 20.812, 10707.918, 393.085, 52894.791 25/08/12,15:05:19,17,08,1, 12.0,1,1, 20.812, 10707.905, 393.137, 52894.798 25/08/12,15:05:19,18,08,1, 12.0,1,1, 20.812, 10707.904, 393.059, 52894.776 25/08/12,15:05:19,19,08,1, 12.0,1,1, 20.812, 10707.846, 393.016, 52894.806 25/08/12,15:05:20,00,08,1, 11.9,1,1, 20.819, 10707.839, 393.016, 52894.806 25/08/12,15:05:20,01,08,1, 11.9,1,1, 20.819, 10707.862, 393.085, 52894.878 25/08/12,15:05:20,02,08,1, 11.9,1,1, 20.819, 10707.798, 393.024, 52894.802 25/08/12,15:05:20,03,08,1, 11.9,1,1, 20.819, 10707.806, 392.998, 52894.774 25/08/12,15:05:20,04,08,1, 11.9,1,1, 20.819, 10707.810, 393.053, 52894.776 25/08/12,15:05:20,05,08,1, 11.9,1,1, 20.819, 10707.823, 393.060, 52894.833 25/08/12,15:05:20,06,08,1, 11.9,1,1, 20.819, 10707.775, 392.975, 52894.796 25/08/12,15:05:20,07,08,1, 11.9,1,1, 20.819, 10707.767, 392.965, 52894.737 25/08/12,15:05:20,08,08,1, 11.9,1,1, 20.819, 10707.751, 393.059, 52894.855 25/08/12,15:05:20,09,08,1, 11.9,1,1, 20.819, 10707.739, 393.027, 52894.780 25/08/12,15:05:20,10,08,1, 11.9,1,1, 20.819, 10707.710, 392.973, 52894.782 25/08/12,15:05:20,11,08,1, 11.9,1,1, 20.819, 10707.723, 393.020, 52894.860 25/08/12,15:05:20,12,08,1, 11.9,1,1, 20.819, 10707.749, 393.055, 52894.831 25/08/12,15:05:20,13,08,1, 11.9,1,1, 20.819, 10707.707, 392.982, 52894.793 25/08/12,15:05:20,14,08,1, 11.9,1,1, 20.819, 10707.691, 392.908, 52894.726 25/08/12,15:05:20,15,08,1, 11.9,1,1, 20.819, 10707.710, 392.990, 52894.800 25/08/12,15:05:20,16,08,1, 11.9,1,1, 20.819, 10707.699, 393.029, 52894.842 25/08/12,15:05:20,17,08,1, 11.9,1,1, 20.819, 10707.684, 392.942, 52894.804 25/08/12,15:05:20,18,08,1, 11.9,1,1, 20.819, 10707.647, 392.903, 52894.747 25/08/12,15:05:20,19,08,1, 11.9,1,1, 20.819, 10707.670, 392.977, 52894.834 25/08/12,15:05:21,00,08,1, 11.9,1,1, 20.814, 10707.663, 392.977, 52894.834 25/08/12,15:05:21,01,08,1, 11.9,1,1, 20.814, 10707.636, 392.923, 52894.773 25/08/12,15:05:21,02,08,1, 11.9,1,1, 20.814, 10707.592, 392.925, 52894.768 25/08/12,15:05:21,03,08,1, 11.9,1,1, 20.814, 10707.605, 392.972, 52894.856 25/08/12,15:05:21,04,08,1, 11.9,1,1, 20.814, 10707.581, 392.952, 52894.817 25/08/12,15:05:21,05,08,1, 11.9,1,1, 20.814, 10707.551, 392.864, 52894.773 25/08/12,15:05:21,06,08,1, 11.9,1,1, 20.814, 10707.555, 392.893, 52894.773 25/08/12,15:05:21,07,08,1, 11.9,1,1, 20.814, 10707.554, 392.950, 52894.880 25/08/12,15:05:21,08,08,1, 11.9,1,1, 20.814, 10707.546, 392.923, 52894.817 25/08/12,15:05:21,09,08,1, 11.9,1,1, 20.814, 10707.493, 392.849, 52894.757 25/08/12,15:05:21,10,08,1, 11.9,1,1, 20.814, 10707.481, 392.884, 52894.841 25/08/12,15:05:21,11,08,1, 11.9,1,1, 20.814, 10707.508, 392.941, 52894.861 25/08/12,15:05:21,12,08,1, 11.9,1,1, 20.814, 10707.470, 392.837, 52894.771 25/08/12,15:05:21,13,08,1, 11.9,1,1, 20.814, 10707.450, 392.814, 52894.780 25/08/12,15:05:21,14,08,1, 11.9,1,1, 20.814, 10707.466, 392.895, 52894.813 25/08/12,15:05:21,15,08,1, 11.9,1,1, 20.814, 10707.471, 392.889, 52894.805 25/08/12,15:05:21,16,08,1, 11.9,1,1, 20.814, 10707.438, 392.805, 52894.764 25/08/12,15:05:21,17,08,1, 11.9,1,1, 20.814, 10707.430, 392.789, 52894.742 25/08/12,15:05:21,18,08,1, 11.9,1,1, 20.814, 10707.414, 392.866, 52894.850 25/08/12,15:05:21,19,08,1, 11.9,1,1, 20.814, 10707.418, 392.848, 52894.816 25/08/12,15:05:22,00,09,1, 12.0,1,1, 20.817, 10707.413, 392.848, 52894.816 25/08/12,15:05:22,01,09,1, 12.0,1,1, 20.817, 10707.405, 392.801, 52894.792 25/08/12,15:05:22,02,09,1, 12.0,1,1, 20.817, 10707.398, 392.843, 52894.784 25/08/12,15:05:22,03,09,1, 12.0,1,1, 20.817, 10707.373, 392.785, 52894.802 25/08/12,15:05:22,04,09,1, 12.0,1,1, 20.817, 10707.340, 392.753, 52894.748 25/08/12,15:05:22,05,09,1, 12.0,1,1, 20.817, 10707.365, 392.814, 52894.859 25/08/12,15:05:22,06,09,1, 12.0,1,1, 20.817, 10707.355, 392.865, 52894.872 25/08/12,15:05:22,07,09,1, 12.0,1,1, 20.817, 10707.313, 392.750, 52894.842 25/08/12,15:05:22,08,09,1, 12.0,1,1, 20.817, 10707.289, 392.734, 52894.767 25/08/12,15:05:22,09,09,1, 12.0,1,1, 20.817, 10707.298, 392.805, 52894.868 25/08/12,15:05:22,10,09,1, 12.0,1,1, 20.817, 10707.287, 392.808, 52894.871 25/08/12,15:05:22,11,09,1, 12.0,1,1, 20.817, 10707.277, 392.729, 52894.770 25/08/12,15:05:22,12,09,1, 12.0,1,1, 20.817, 10707.270, 392.713, 52894.817 25/08/12,15:05:22,13,09,1, 12.0,1,1, 20.817, 10707.249, 392.756, 52894.775 25/08/12,15:05:22,14,09,1, 12.0,1,1, 20.817, 10707.250, 392.750, 52894.770 25/08/12,15:05:22,15,09,1, 12.0,1,1, 20.817, 10707.246, 392.671, 52894.762 25/08/12,15:05:22,16,09,1, 12.0,1,1, 20.817, 10707.219, 392.722, 52894.816 25/08/12,15:05:22,17,09,1, 12.0,1,1, 20.817, 10707.253, 392.751, 52894.872 25/08/12,15:05:22,18,09,1, 12.0,1,1, 20.817, 10707.199, 392.680, 52894.797 25/08/12,15:05:22,19,09,1, 12.0,1,1, 20.817, 10707.183, 392.643, 52894.722 25/08/12,15:05:23,00,09,1, 11.9,1,1, 20.817, 10707.179, 392.643, 52894.722 25/08/12,15:05:23,01,09,1, 11.9,1,1, 20.817, 10707.198, 392.728, 52894.881 25/08/12,15:05:23,02,09,1, 11.9,1,1, 20.817, 10707.144, 392.641, 52894.744 25/08/12,15:05:23,03,09,1, 11.9,1,1, 20.817, 10707.135, 392.601, 52894.822 25/08/12,15:05:23,04,09,1, 11.9,1,1, 20.817, 10707.134, 392.718, 52894.896 25/08/12,15:05:23,05,09,1, 11.9,1,1, 20.817, 10707.129, 392.671, 52894.841 25/08/12,15:05:23,06,09,1, 11.9,1,1, 20.817, 10707.093, 392.599, 52894.814 25/08/12,15:05:23,07,09,1, 11.9,1,1, 20.817, 10707.085, 392.619, 52894.725 25/08/12,15:05:23,08,09,1, 11.9,1,1, 20.817, 10707.118, 392.682, 52894.827 25/08/12,15:05:23,09,09,1, 11.9,1,1, 20.817, 10707.090, 392.621, 52894.740 25/08/12,15:05:23,10,09,1, 11.9,1,1, 20.817, 10707.066, 392.534, 52894.731 25/08/12,15:05:23,11,09,1, 11.9,1,1, 20.817, 10707.078, 392.598, 52894.808 25/08/12,15:05:23,12,09,1, 11.9,1,1, 20.817, 10707.053, 392.639, 52894.807 25/08/12,15:05:23,13,09,1, 11.9,1,1, 20.817, 10707.038, 392.571, 52894.775 25/08/12,15:05:23,14,09,1, 11.9,1,1, 20.817, 10707.028, 392.513, 52894.743 25/08/12,15:05:23,15,09,1, 11.9,1,1, 20.817, 10707.028, 392.563, 52894.813 25/08/12,15:05:23,16,09,1, 11.9,1,1, 20.817, 10707.034, 392.580, 52894.861 25/08/12,15:05:23,17,09,1, 11.9,1,1, 20.817, 10707.003, 392.491, 52894.742 25/08/12,15:05:23,18,09,1, 11.9,1,1, 20.817, 10706.963, 392.512, 52894.758 25/08/12,15:05:23,19,09,1, 11.9,1,1, 20.817, 10706.981, 392.546, 52894.796 25/08/12,15:05:24,00,08,1, 11.9,1,1, 20.817, 10706.979, 392.546, 52894.796 25/08/12,15:05:24,01,08,1, 11.9,1,1, 20.817, 10706.933, 392.455, 52894.762 25/08/12,15:05:24,02,08,1, 11.9,1,1, 20.817, 10706.921, 392.448, 52894.757 25/08/12,15:05:24,03,08,1, 11.9,1,1, 20.817, 10706.941, 392.523, 52894.822 25/08/12,15:05:24,04,08,1, 11.9,1,1, 20.817, 10706.894, 392.463, 52894.781 25/08/12,15:05:24,05,08,1, 11.9,1,1, 20.817, 10706.892, 392.421, 52894.730 25/08/12,15:05:24,06,08,1, 11.9,1,1, 20.817, 10706.881, 392.461, 52894.780 25/08/12,15:05:24,07,08,1, 11.9,1,1, 20.817, 10706.891, 392.485, 52894.783 25/08/12,15:05:24,08,08,1, 11.9,1,1, 20.817, 10706.838, 392.385, 52894.742 25/08/12,15:05:24,09,08,1, 11.9,1,1, 20.817, 10706.848, 392.372, 52894.810 25/08/12,15:05:24,10,08,1, 11.9,1,1, 20.817, 10706.865, 392.475, 52894.833 25/08/12,15:05:24,11,08,1, 11.9,1,1, 20.817, 10706.823, 392.440, 52894.751 25/08/12,15:05:24,12,08,1, 11.9,1,1, 20.817, 10706.819, 392.373, 52894.750 25/08/12,15:05:24,13,08,1, 11.9,1,1, 20.817, 10706.816, 392.404, 52894.725 25/08/12,15:05:24,14,08,1, 11.9,1,1, 20.817, 10706.817, 392.438, 52894.797 25/08/12,15:05:24,15,08,1, 11.9,1,1, 20.817, 10706.813, 392.414, 52894.726 25/08/12,15:05:24,16,08,1, 11.9,1,1, 20.817, 10706.757, 392.356, 52894.783 25/08/12,15:05:24,17,08,1, 11.9,1,1, 20.817, 10706.787, 392.426, 52894.774 25/08/12,15:05:24,18,08,1, 11.9,1,1, 20.817, 10706.806, 392.429, 52894.849 25/08/12,15:05:24,19,08,1, 11.9,1,1, 20.817, 10706.759, 392.357, 52894.807 25/08/12,15:05:25,00,08,1, 12.0,1,1, 20.817, 10706.754, 392.357, 52894.807 25/08/12,15:05:25,01,08,1, 12.0,1,1, 20.817, 10706.765, 392.417, 52894.817 25/08/12,15:05:25,02,08,1, 12.0,1,1, 20.817, 10706.734, 392.406, 52894.879 25/08/12,15:05:25,03,08,1, 12.0,1,1, 20.817, 10706.720, 392.320, 52894.787 25/08/12,15:05:25,04,08,1, 12.0,1,1, 20.817, 10706.739, 392.323, 52894.766 25/08/12,15:05:25,05,08,1, 12.0,1,1, 20.817, 10706.729, 392.408, 52894.846 25/08/12,15:05:25,06,08,1, 12.0,1,1, 20.817, 10706.709, 392.358, 52894.823 25/08/12,15:05:25,07,08,1, 12.0,1,1, 20.817, 10706.684, 392.297, 52894.728 25/08/12,15:05:25,08,08,1, 12.0,1,1, 20.817, 10706.688, 392.321, 52894.776 25/08/12,15:05:25,09,08,1, 12.0,1,1, 20.817, 10706.679, 392.370, 52894.800 25/08/12,15:05:25,10,08,1, 12.0,1,1, 20.817, 10706.637, 392.304, 52894.801 25/08/12,15:05:25,11,08,1, 12.0,1,1, 20.817, 10706.643, 392.252, 52894.802 25/08/12,15:05:25,12,08,1, 12.0,1,1, 20.817, 10706.642, 392.313, 52894.793 25/08/12,15:05:25,13,08,1, 12.0,1,1, 20.817, 10706.633, 392.315, 52894.802 25/08/12,15:05:25,14,08,1, 12.0,1,1, 20.817, 10706.599, 392.213, 52894.754 25/08/12,15:05:25,15,08,1, 12.0,1,1, 20.817, 10706.587, 392.229, 52894.832 25/08/12,15:05:25,16,08,1, 12.0,1,1, 20.817, 10706.615, 392.284, 52894.833 25/08/12,15:05:25,17,08,1, 12.0,1,1, 20.817, 10706.585, 392.260, 52894.828 25/08/12,15:05:25,18,08,1, 12.0,1,1, 20.817, 10706.568, 392.194, 52894.787 25/08/12,15:05:25,19,08,1, 12.0,1,1, 20.817, 10706.552, 392.206, 52894.827 25/08/12,15:05:26,00,08,1, 12.0,1,1, 20.822, 10706.545, 392.206, 52894.827 25/08/12,15:05:26,01,08,1, 12.0,1,1, 20.822, 10706.514, 392.203, 52894.784 25/08/12,15:05:26,02,08,1, 12.0,1,1, 20.822, 10706.517, 392.162, 52894.775 25/08/12,15:05:26,03,08,1, 12.0,1,1, 20.822, 10706.529, 392.231, 52894.778 25/08/12,15:05:26,04,08,1, 12.0,1,1, 20.822, 10706.515, 392.208, 52894.808 25/08/12,15:05:26,05,08,1, 12.0,1,1, 20.822, 10706.489, 392.157, 52894.759 25/08/12,15:05:26,06,08,1, 12.0,1,1, 20.822, 10706.479, 392.146, 52894.744 25/08/12,15:05:26,07,08,1, 12.0,1,1, 20.822, 10706.482, 392.244, 52894.804 25/08/12,15:05:26,08,08,1, 12.0,1,1, 20.822, 10706.473, 392.169, 52894.774 25/08/12,15:05:26,09,08,1, 12.0,1,1, 20.822, 10706.473, 392.103, 52894.749 25/08/12,15:05:26,10,08,1, 12.0,1,1, 20.822, 10706.465, 392.193, 52894.810 25/08/12,15:05:26,11,08,1, 12.0,1,1, 20.822, 10706.457, 392.217, 52894.758 25/08/12,15:05:26,12,08,1, 12.0,1,1, 20.822, 10706.458, 392.110, 52894.740 25/08/12,15:05:26,13,08,1, 12.0,1,1, 20.822, 10706.435, 392.091, 52894.801 25/08/12,15:05:26,14,08,1, 12.0,1,1, 20.822, 10706.453, 392.184, 52894.810 25/08/12,15:05:26,15,08,1, 12.0,1,1, 20.822, 10706.428, 392.179, 52894.826 25/08/12,15:05:26,16,08,1, 12.0,1,1, 20.822, 10706.398, 392.080, 52894.810 25/08/12,15:05:26,17,08,1, 12.0,1,1, 20.822, 10706.405, 392.140, 52894.755 25/08/12,15:05:26,18,08,1, 12.0,1,1, 20.822, 10706.404, 392.171, 52894.812 25/08/12,15:05:26,19,08,1, 12.0,1,1, 20.822, 10706.370, 392.104, 52894.830 25/08/12,15:05:27,00,09,1, 11.9,1,1, 20.819, 10706.370, 392.104, 52894.830 25/08/12,15:05:27,01,09,1, 11.9,1,1, 20.819, 10706.380, 392.110, 52894.859 25/08/12,15:05:27,02,09,1, 11.9,1,1, 20.819, 10706.369, 392.125, 52894.854 25/08/12,15:05:27,03,09,1, 11.9,1,1, 20.819, 10706.365, 392.033, 52894.790 25/08/12,15:05:27,04,09,1, 11.9,1,1, 20.819, 10706.338, 392.047, 52894.802 25/08/12,15:05:27,05,09,1, 11.9,1,1, 20.819, 10706.333, 392.114, 52894.847 25/08/12,15:05:27,06,09,1, 11.9,1,1, 20.819, 10706.291, 392.044, 52894.731 25/08/12,15:05:27,07,09,1, 11.9,1,1, 20.819, 10706.285, 391.973, 52894.775 25/08/12,15:05:27,08,09,1, 11.9,1,1, 20.819, 10706.281, 392.033, 52894.849 25/08/12,15:05:27,09,09,1, 11.9,1,1, 20.819, 10706.294, 392.047, 52894.778 25/08/12,15:05:27,10,09,1, 11.9,1,1, 20.819, 10706.280, 391.973, 52894.737 25/08/12,15:05:27,11,09,1, 11.9,1,1, 20.819, 10706.269, 392.005, 52894.840 25/08/12,15:05:27,12,09,1, 11.9,1,1, 20.819, 10706.277, 392.034, 52894.804 25/08/12,15:05:27,13,09,1, 11.9,1,1, 20.819, 10706.234, 392.011, 52894.860 25/08/12,15:05:27,14,09,1, 11.9,1,1, 20.819, 10706.214, 391.944, 52894.794 25/08/12,15:05:27,15,09,1, 11.9,1,1, 20.819, 10706.239, 391.991, 52894.747 25/08/12,15:05:27,16,09,1, 11.9,1,1, 20.819, 10706.237, 392.032, 52894.789 25/08/12,15:05:27,17,09,1, 11.9,1,1, 20.819, 10706.199, 391.930, 52894.831 25/08/12,15:05:27,18,09,1, 11.9,1,1, 20.819, 10706.184, 391.969, 52894.825 25/08/12,15:05:27,19,09,1, 11.9,1,1, 20.819, 10706.229, 392.018, 52894.858 25/08/12,15:05:28,00,08,1, 11.9,1,1, 20.816, 10706.228, 392.018, 52894.858 25/08/12,15:05:28,01,08,1, 11.9,1,1, 20.816, 10706.162, 391.919, 52894.761 25/08/12,15:05:28,02,08,1, 11.9,1,1, 20.816, 10706.161, 391.989, 52894.821 25/08/12,15:05:28,03,08,1, 11.9,1,1, 20.816, 10706.187, 392.014, 52894.831 25/08/12,15:05:28,04,08,1, 11.9,1,1, 20.816, 10706.147, 391.969, 52894.790 25/08/12,15:05:28,05,08,1, 11.9,1,1, 20.816, 10706.124, 391.931, 52894.778 25/08/12,15:05:28,06,08,1, 11.9,1,1, 20.816, 10706.124, 392.013, 52894.850 25/08/12,15:05:28,07,08,1, 11.9,1,1, 20.816, 10706.119, 391.970, 52894.811 25/08/12,15:05:28,08,08,1, 11.9,1,1, 20.816, 10706.097, 391.897, 52894.706 25/08/12,15:05:28,09,08,1, 11.9,1,1, 20.816, 10706.121, 391.932, 52894.756 25/08/12,15:05:28,10,08,1, 11.9,1,1, 20.816, 10706.115, 391.986, 52894.851 25/08/12,15:05:28,11,08,1, 11.9,1,1, 20.816, 10706.093, 391.909, 52894.761 25/08/12,15:05:28,12,08,1, 11.9,1,1, 20.816, 10706.081, 391.902, 52894.773 25/08/12,15:05:28,13,08,1, 11.9,1,1, 20.816, 10706.079, 391.937, 52894.841 25/08/12,15:05:28,14,08,1, 11.9,1,1, 20.816, 10706.070, 391.911, 52894.774 25/08/12,15:05:28,15,08,1, 11.9,1,1, 20.816, 10706.017, 391.813, 52894.786 25/08/12,15:05:28,16,08,1, 11.9,1,1, 20.816, 10706.047, 391.855, 52894.737 25/08/12,15:05:28,17,08,1, 11.9,1,1, 20.816, 10706.046, 391.942, 52894.805 25/08/12,15:05:28,18,08,1, 11.9,1,1, 20.816, 10706.041, 391.872, 52894.800 25/08/12,15:05:28,19,08,1, 11.9,1,1, 20.816, 10705.995, 391.828, 52894.757 25/08/12,15:05:29,00,08,1, 12.0,1,1, 20.818, 10705.994, 391.828, 52894.757 25/08/12,15:05:29,01,08,1, 12.0,1,1, 20.818, 10706.015, 391.900, 52894.843 25/08/12,15:05:29,02,08,1, 12.0,1,1, 20.818, 10705.991, 391.827, 52894.712 25/08/12,15:05:29,03,08,1, 12.0,1,1, 20.818, 10705.997, 391.815, 52894.769 25/08/12,15:05:29,04,08,1, 12.0,1,1, 20.818, 10706.001, 391.927, 52894.812 25/08/12,15:05:29,05,08,1, 12.0,1,1, 20.818, 10705.975, 391.844, 52894.715 25/08/12,15:05:29,06,08,1, 12.0,1,1, 20.818, 10705.960, 391.806, 52894.710 25/08/12,15:05:29,07,08,1, 12.0,1,1, 20.818, 10705.960, 391.874, 52894.793 25/08/12,15:05:29,08,08,1, 12.0,1,1, 20.818, 10705.979, 391.898, 52894.857 25/08/12,15:05:29,09,08,1, 12.0,1,1, 20.818, 10705.932, 391.788, 52894.762 25/08/12,15:05:29,10,08,1, 12.0,1,1, 20.818, 10705.921, 391.788, 52894.727 25/08/12,15:05:29,11,08,1, 12.0,1,1, 20.818, 10705.942, 391.868, 52894.760 25/08/12,15:05:29,12,08,1, 12.0,1,1, 20.818, 10705.936, 391.829, 52894.777 25/08/12,15:05:29,13,08,1, 12.0,1,1, 20.818, 10705.900, 391.747, 52894.762 25/08/12,15:05:29,14,08,1, 12.0,1,1, 20.818, 10705.906, 391.827, 52894.763 25/08/12,15:05:29,15,08,1, 12.0,1,1, 20.818, 10705.906, 391.830, 52894.847 25/08/12,15:05:29,16,08,1, 12.0,1,1, 20.818, 10705.892, 391.743, 52894.695 25/08/12,15:05:29,17,08,1, 12.0,1,1, 20.818, 10705.855, 391.731, 52894.769 25/08/12,15:05:29,18,08,1, 12.0,1,1, 20.818, 10705.884, 391.818, 52894.824 25/08/12,15:05:29,19,08,1, 12.0,1,1, 20.818, 10705.865, 391.779, 52894.834 25/08/12,15:05:30,00,07,1, 11.9,1,1, 20.820, 10705.861, 391.779, 52894.834 25/08/12,15:05:30,01,07,1, 11.9,1,1, 20.820, 10705.847, 391.764, 52894.834 25/08/12,15:05:30,02,07,1, 11.9,1,1, 20.820, 10705.858, 391.824, 52894.780 25/08/12,15:05:30,03,07,1, 11.9,1,1, 20.820, 10705.809, 391.736, 52894.778 25/08/12,15:05:30,04,07,1, 11.9,1,1, 20.820, 10705.827, 391.718, 52894.736 25/08/12,15:05:30,05,07,1, 11.9,1,1, 20.820, 10705.841, 391.775, 52894.782 25/08/12,15:05:30,06,07,1, 11.9,1,1, 20.820, 10705.838, 391.760, 52894.747 25/08/12,15:05:30,07,07,1, 11.9,1,1, 20.820, 10705.810, 391.703, 52894.794 25/08/12,15:05:30,08,07,1, 11.9,1,1, 20.820, 10705.808, 391.756, 52894.782 25/08/12,15:05:30,09,07,1, 11.9,1,1, 20.820, 10705.803, 391.779, 52894.790 25/08/12,15:05:30,10,07,1, 11.9,1,1, 20.820, 10705.769, 391.711, 52894.815 25/08/12,15:05:30,11,07,1, 11.9,1,1, 20.820, 10705.788, 391.696, 52894.720 25/08/12,15:05:30,12,07,1, 11.9,1,1, 20.820, 10705.760, 391.772, 52894.856 25/08/12,15:05:30,13,07,1, 11.9,1,1, 20.820, 10705.778, 391.735, 52894.859 25/08/12,15:05:30,14,07,1, 11.9,1,1, 20.820, 10705.739, 391.670, 52894.720 25/08/12,15:05:30,15,07,1, 11.9,1,1, 20.820, 10705.745, 391.725, 52894.833 25/08/12,15:05:30,16,07,1, 11.9,1,1, 20.820, 10705.735, 391.747, 52894.818 25/08/12,15:05:30,17,07,1, 11.9,1,1, 20.820, 10705.751, 391.669, 52894.715 25/08/12,15:05:30,18,07,1, 11.9,1,1, 20.820, 10705.743, 391.691, 52894.775 25/08/12,15:05:30,19,07,1, 11.9,1,1, 20.820, 10705.749, 391.746, 52894.830 25/08/12,15:05:31,00,07,1, 11.9,1,1, 20.824, 10705.744, 391.746, 52894.830 25/08/12,15:05:31,01,07,1, 11.9,1,1, 20.824, 10705.709, 391.667, 52894.782 25/08/12,15:05:31,02,07,1, 11.9,1,1, 20.824, 10705.690, 391.712, 52894.758 25/08/12,15:05:31,03,07,1, 11.9,1,1, 20.824, 10705.726, 391.721, 52894.777 25/08/12,15:05:31,04,07,1, 11.9,1,1, 20.824, 10705.683, 391.633, 52894.783 25/08/12,15:05:31,05,07,1, 11.9,1,1, 20.824, 10705.682, 391.655, 52894.695 25/08/12,15:05:31,06,07,1, 11.9,1,1, 20.824, 10705.724, 391.751, 52894.758 25/08/12,15:05:31,07,07,1, 11.9,1,1, 20.824, 10705.679, 391.685, 52894.834 25/08/12,15:05:31,08,07,1, 11.9,1,1, 20.824, 10705.679, 391.623, 52894.758 25/08/12,15:05:31,09,07,1, 11.9,1,1, 20.824, 10705.660, 391.697, 52894.822 25/08/12,15:05:31,10,07,1, 11.9,1,1, 20.824, 10705.686, 391.701, 52894.768 25/08/12,15:05:31,11,07,1, 11.9,1,1, 20.824, 10705.628, 391.622, 52894.766 25/08/12,15:05:31,12,07,1, 11.9,1,1, 20.824, 10705.652, 391.643, 52894.727 25/08/12,15:05:31,13,07,1, 11.9,1,1, 20.824, 10705.665, 391.712, 52894.842 25/08/12,15:05:31,14,07,1, 11.9,1,1, 20.824, 10705.624, 391.672, 52894.841 25/08/12,15:05:31,15,07,1, 11.9,1,1, 20.824, 10705.616, 391.611, 52894.739 25/08/12,15:05:31,16,07,1, 11.9,1,1, 20.824, 10705.645, 391.673, 52894.802 25/08/12,15:05:31,17,07,1, 11.9,1,1, 20.824, 10705.621, 391.734, 52894.859 25/08/12,15:05:31,18,07,1, 11.9,1,1, 20.824, 10705.620, 391.626, 52894.793 25/08/12,15:05:31,19,07,1, 11.9,1,1, 20.824, 10705.621, 391.645, 52894.820 25/08/12,15:05:32,00,07,1, 12.0,1,1, 20.816, 10705.619, 391.645, 52894.820 25/08/12,15:05:32,01,07,1, 12.0,1,1, 20.816, 10705.593, 391.658, 52894.828 25/08/12,15:05:32,02,07,1, 12.0,1,1, 20.816, 10705.577, 391.634, 52894.822 25/08/12,15:05:32,03,07,1, 12.0,1,1, 20.816, 10705.583, 391.715, 52894.755 25/08/12,15:05:32,04,07,1, 12.0,1,1, 20.816, 10705.562, 391.726, 52894.867 25/08/12,15:05:32,05,07,1, 12.0,1,1, 20.816, 10705.555, 391.630, 52894.773 25/08/12,15:05:32,06,07,1, 12.0,1,1, 20.816, 10705.543, 391.646, 52894.764 25/08/12,15:05:32,07,07,1, 12.0,1,1, 20.816, 10705.578, 391.707, 52894.831 25/08/12,15:05:32,08,07,1, 12.0,1,1, 20.816, 10705.548, 391.647, 52894.743 25/08/12,15:05:32,09,07,1, 12.0,1,1, 20.816, 10705.523, 391.628, 52894.739 25/08/12,15:05:32,10,07,1, 12.0,1,1, 20.816, 10705.557, 391.715, 52894.828 25/08/12,15:05:32,11,07,1, 12.0,1,1, 20.816, 10705.547, 391.694, 52894.855 25/08/12,15:05:32,12,07,1, 12.0,1,1, 20.816, 10705.533, 391.637, 52894.758 25/08/12,15:05:32,13,07,1, 12.0,1,1, 20.816, 10705.516, 391.682, 52894.820 25/08/12,15:05:32,14,07,1, 12.0,1,1, 20.816, 10705.531, 391.693, 52894.837 25/08/12,15:05:32,15,07,1, 12.0,1,1, 20.816, 10705.524, 391.626, 52894.759 25/08/12,15:05:32,16,07,1, 12.0,1,1, 20.816, 10705.511, 391.628, 52894.805 25/08/12,15:05:32,17,07,1, 12.0,1,1, 20.816, 10705.537, 391.706, 52894.884 25/08/12,15:05:32,18,07,1, 12.0,1,1, 20.816, 10705.520, 391.677, 52894.828 25/08/12,15:05:32,19,07,1, 12.0,1,1, 20.816, 10705.465, 391.608, 52894.863 25/08/12,15:05:33,00,08,1, 11.9,1,1, 20.821, 10705.460, 391.608, 52894.863 25/08/12,15:05:33,01,08,1, 11.9,1,1, 20.821, 10705.486, 391.677, 52894.839 25/08/12,15:05:33,02,08,1, 11.9,1,1, 20.821, 10705.446, 391.591, 52894.821 25/08/12,15:05:33,03,08,1, 11.9,1,1, 20.821, 10705.466, 391.634, 52894.763 25/08/12,15:05:33,04,08,1, 11.9,1,1, 20.821, 10705.452, 391.692, 52894.878 25/08/12,15:05:33,05,08,1, 11.9,1,1, 20.821, 10705.466, 391.641, 52894.864 25/08/12,15:05:33,06,08,1, 11.9,1,1, 20.821, 10705.432, 391.609, 52894.718 25/08/12,15:05:33,07,08,1, 11.9,1,1, 20.821, 10705.458, 391.679, 52894.898 25/08/12,15:05:33,08,08,1, 11.9,1,1, 20.821, 10705.428, 391.690, 52894.838 25/08/12,15:05:33,09,08,1, 11.9,1,1, 20.821, 10705.418, 391.611, 52894.785 25/08/12,15:05:33,10,08,1, 11.9,1,1, 20.821, 10705.444, 391.654, 52894.774 25/08/12,15:05:33,11,08,1, 11.9,1,1, 20.821, 10705.435, 391.718, 52894.898 25/08/12,15:05:33,12,08,1, 11.9,1,1, 20.821, 10705.423, 391.646, 52894.836 25/08/12,15:05:33,13,08,1, 11.9,1,1, 20.821, 10705.399, 391.618, 52894.834 25/08/12,15:05:33,14,08,1, 11.9,1,1, 20.821, 10705.434, 391.712, 52894.877 25/08/12,15:05:33,15,08,1, 11.9,1,1, 20.821, 10705.422, 391.689, 52894.852 25/08/12,15:05:33,16,08,1, 11.9,1,1, 20.821, 10705.405, 391.660, 52894.809 25/08/12,15:05:33,17,08,1, 11.9,1,1, 20.821, 10705.421, 391.701, 52894.803 25/08/12,15:05:33,18,08,1, 11.9,1,1, 20.821, 10705.428, 391.727, 52894.869 25/08/12,15:05:33,19,08,1, 11.9,1,1, 20.821, 10705.397, 391.662, 52894.878 25/08/12,15:05:34,00,09,1, 11.9,1,1, 20.820, 10705.394, 391.662, 52894.878 25/08/12,15:05:34,01,09,1, 11.9,1,1, 20.820, 10705.401, 391.707, 52894.837 25/08/12,15:05:34,02,09,1, 11.9,1,1, 20.820, 10705.401, 391.672, 52894.840 25/08/12,15:05:34,03,09,1, 11.9,1,1, 20.820, 10705.324, 391.637, 52894.778 25/08/12,15:05:34,04,09,1, 11.9,1,1, 20.820, 10705.357, 391.686, 52894.824 25/08/12,15:05:34,05,09,1, 11.9,1,1, 20.820, 10705.372, 391.700, 52894.920 25/08/12,15:05:34,06,09,1, 11.9,1,1, 20.820, 10705.361, 391.624, 52894.866 25/08/12,15:05:34,07,09,1, 11.9,1,1, 20.820, 10705.350, 391.633, 52894.814 25/08/12,15:05:34,08,09,1, 11.9,1,1, 20.820, 10705.328, 391.700, 52894.928 25/08/12,15:05:34,09,09,1, 11.9,1,1, 20.820, 10705.321, 391.650, 52894.818 25/08/12,15:05:34,10,09,1, 11.9,1,1, 20.820, 10705.302, 391.589, 52894.776 25/08/12,15:05:34,11,09,1, 11.9,1,1, 20.820, 10705.337, 391.681, 52894.874 25/08/12,15:05:34,12,09,1, 11.9,1,1, 20.820, 10705.314, 391.704, 52894.890 25/08/12,15:05:34,13,09,1, 11.9,1,1, 20.820, 10705.273, 391.593, 52894.787 25/08/12,15:05:34,14,09,1, 11.9,1,1, 20.820, 10705.323, 391.651, 52894.861 25/08/12,15:05:34,15,09,1, 11.9,1,1, 20.820, 10705.337, 391.704, 52894.856 25/08/12,15:05:34,16,09,1, 11.9,1,1, 20.820, 10705.287, 391.652, 52894.784 25/08/12,15:05:34,17,09,1, 11.9,1,1, 20.820, 10705.265, 391.599, 52894.740 25/08/12,15:05:34,18,09,1, 11.9,1,1, 20.820, 10705.283, 391.701, 52894.874 25/08/12,15:05:34,19,09,1, 11.9,1,1, 20.820, 10705.297, 391.679, 52894.864 25/08/12,15:05:35,00,08,1, 12.0,1,1, 20.820, 10705.293, 391.679, 52894.864 25/08/12,15:05:35,01,08,1, 12.0,1,1, 20.820, 10705.302, 391.670, 52894.824 25/08/12,15:05:35,02,08,1, 12.0,1,1, 20.820, 10705.275, 391.707, 52894.903 25/08/12,15:05:35,03,08,1, 12.0,1,1, 20.820, 10705.256, 391.664, 52894.817 25/08/12,15:05:35,04,08,1, 12.0,1,1, 20.820, 10705.254, 391.607, 52894.761 25/08/12,15:05:35,05,08,1, 12.0,1,1, 20.820, 10705.288, 391.726, 52894.842 25/08/12,15:05:35,06,08,1, 12.0,1,1, 20.820, 10705.289, 391.682, 52894.854 25/08/12,15:05:35,07,08,1, 12.0,1,1, 20.820, 10705.258, 391.622, 52894.813 25/08/12,15:05:35,08,08,1, 12.0,1,1, 20.820, 10705.262, 391.717, 52894.830 25/08/12,15:05:35,09,08,1, 12.0,1,1, 20.820, 10705.263, 391.726, 52894.894 25/08/12,15:05:35,10,08,1, 12.0,1,1, 20.820, 10705.214, 391.646, 52894.845 25/08/12,15:05:35,11,08,1, 12.0,1,1, 20.820, 10705.243, 391.670, 52894.862 25/08/12,15:05:35,12,08,1, 12.0,1,1, 20.820, 10705.239, 391.766, 52894.902 25/08/12,15:05:35,13,08,1, 12.0,1,1, 20.820, 10705.233, 391.706, 52894.777 25/08/12,15:05:35,14,08,1, 12.0,1,1, 20.820, 10705.242, 391.656, 52894.797 25/08/12,15:05:35,15,08,1, 12.0,1,1, 20.820, 10705.229, 391.758, 52894.846 25/08/12,15:05:35,16,08,1, 12.0,1,1, 20.820, 10705.250, 391.728, 52894.806 25/08/12,15:05:35,17,08,1, 12.0,1,1, 20.820, 10705.210, 391.644, 52894.733 25/08/12,15:05:35,18,08,1, 12.0,1,1, 20.820, 10705.220, 391.718, 52894.824 25/08/12,15:05:35,19,08,1, 12.0,1,1, 20.820, 10705.207, 391.753, 52894.869 25/08/12,15:05:36,00,08,1, 12.0,1,1, 20.819, 10705.202, 391.753, 52894.869 25/08/12,15:05:36,01,08,1, 12.0,1,1, 20.819, 10705.173, 391.657, 52894.768 25/08/12,15:05:36,02,08,1, 12.0,1,1, 20.819, 10705.184, 391.768, 52894.841 25/08/12,15:05:36,03,08,1, 12.0,1,1, 20.819, 10705.188, 391.733, 52894.800 25/08/12,15:05:36,04,08,1, 12.0,1,1, 20.819, 10705.172, 391.653, 52894.739 25/08/12,15:05:36,05,08,1, 12.0,1,1, 20.819, 10705.152, 391.743, 52894.818 25/08/12,15:05:36,06,08,1, 12.0,1,1, 20.819, 10705.179, 391.767, 52894.819 25/08/12,15:05:36,07,08,1, 12.0,1,1, 20.819, 10705.149, 391.669, 52894.822 25/08/12,15:05:36,08,08,1, 12.0,1,1, 20.819, 10705.164, 391.719, 52894.789 25/08/12,15:05:36,09,08,1, 12.0,1,1, 20.819, 10705.184, 391.783, 52894.820 25/08/12,15:05:36,10,08,1, 12.0,1,1, 20.819, 10705.153, 391.712, 52894.856 25/08/12,15:05:36,11,08,1, 12.0,1,1, 20.819, 10705.150, 391.712, 52894.826 25/08/12,15:05:36,12,08,1, 12.0,1,1, 20.819, 10705.171, 391.799, 52894.768 25/08/12,15:05:36,13,08,1, 12.0,1,1, 20.819, 10705.164, 391.754, 52894.845 25/08/12,15:05:36,14,08,1, 12.0,1,1, 20.819, 10705.134, 391.706, 52894.742 25/08/12,15:05:36,15,08,1, 12.0,1,1, 20.819, 10705.147, 391.748, 52894.797 25/08/12,15:05:36,16,08,1, 12.0,1,1, 20.819, 10705.127, 391.804, 52894.825 25/08/12,15:05:36,17,08,1, 12.0,1,1, 20.819, 10705.109, 391.735, 52894.781 25/08/12,15:05:36,18,08,1, 12.0,1,1, 20.819, 10705.112, 391.703, 52894.824 25/08/12,15:05:36,19,08,1, 12.0,1,1, 20.819, 10705.111, 391.800, 52894.870 25/08/12,15:05:37,00,07,1, 11.9,1,1, 20.820, 10705.110, 391.800, 52894.870 25/08/12,15:05:37,01,07,1, 11.9,1,1, 20.820, 10705.062, 391.706, 52894.726 25/08/12,15:05:37,02,07,1, 11.9,1,1, 20.820, 10705.090, 391.778, 52894.816 25/08/12,15:05:37,03,07,1, 11.9,1,1, 20.820, 10705.099, 391.746, 52894.830 25/08/12,15:05:37,04,07,1, 11.9,1,1, 20.820, 10705.065, 391.699, 52894.789 25/08/12,15:05:37,05,07,1, 11.9,1,1, 20.820, 10705.126, 391.757, 52894.922 25/08/12,15:05:37,06,07,1, 11.9,1,1, 20.820, 10705.096, 391.809, 52894.812 25/08/12,15:05:37,07,07,1, 11.9,1,1, 20.820, 10705.062, 391.716, 52894.800 25/08/12,15:05:37,08,07,1, 11.9,1,1, 20.820, 10705.062, 391.714, 52894.817 25/08/12,15:05:37,09,07,1, 11.9,1,1, 20.820, 10705.102, 391.828, 52894.935 25/08/12,15:05:37,10,07,1, 11.9,1,1, 20.820, 10705.081, 391.752, 52894.783 25/08/12,15:05:37,11,07,1, 11.9,1,1, 20.820, 10705.017, 391.719, 52894.795 25/08/12,15:05:37,12,07,1, 11.9,1,1, 20.820, 10705.067, 391.766, 52894.872 25/08/12,15:05:37,13,07,1, 11.9,1,1, 20.820, 10705.100, 391.803, 52894.835 25/08/12,15:05:37,14,07,1, 11.9,1,1, 20.820, 10705.040, 391.732, 52894.781 25/08/12,15:05:37,15,07,1, 11.9,1,1, 20.820, 10705.066, 391.782, 52894.854 25/08/12,15:05:37,16,07,1, 11.9,1,1, 20.820, 10705.059, 391.851, 52894.912 25/08/12,15:05:37,17,07,1, 11.9,1,1, 20.820, 10705.049, 391.757, 52894.864 25/08/12,15:05:37,18,07,1, 11.9,1,1, 20.820, 10705.024, 391.726, 52894.811 25/08/12,15:05:37,19,07,1, 11.9,1,1, 20.820, 10705.036, 391.799, 52894.892 25/08/12,15:05:38,00,08,1, 11.9,1,1, 20.819, 10705.035, 391.799, 52894.892 25/08/12,15:05:38,01,08,1, 11.9,1,1, 20.819, 10704.995, 391.712, 52894.799 25/08/12,15:05:38,02,08,1, 11.9,1,1, 20.819, 10704.997, 391.761, 52894.831 25/08/12,15:05:38,03,08,1, 11.9,1,1, 20.819, 10704.993, 391.813, 52894.833 25/08/12,15:05:38,04,08,1, 11.9,1,1, 20.819, 10704.965, 391.730, 52894.801 25/08/12,15:05:38,05,08,1, 11.9,1,1, 20.819, 10704.984, 391.755, 52894.820 25/08/12,15:05:38,06,08,1, 11.9,1,1, 20.819, 10705.006, 391.831, 52894.849 25/08/12,15:05:38,07,08,1, 11.9,1,1, 20.819, 10704.994, 391.776, 52894.787 25/08/12,15:05:38,08,08,1, 11.9,1,1, 20.819, 10704.979, 391.720, 52894.798 25/08/12,15:05:38,09,08,1, 11.9,1,1, 20.819, 10704.984, 391.832, 52894.841 25/08/12,15:05:38,10,08,1, 11.9,1,1, 20.819, 10705.000, 391.811, 52894.797 25/08/12,15:05:38,11,08,1, 11.9,1,1, 20.819, 10704.973, 391.763, 52894.716 25/08/12,15:05:38,12,08,1, 11.9,1,1, 20.819, 10704.970, 391.792, 52894.810 25/08/12,15:05:38,13,08,1, 11.9,1,1, 20.819, 10704.968, 391.830, 52894.879 25/08/12,15:05:38,14,08,1, 11.9,1,1, 20.819, 10704.972, 391.755, 52894.766 25/08/12,15:05:38,15,08,1, 11.9,1,1, 20.819, 10704.974, 391.769, 52894.756 25/08/12,15:05:38,16,08,1, 11.9,1,1, 20.819, 10705.016, 391.850, 52894.794 25/08/12,15:05:38,17,08,1, 11.9,1,1, 20.819, 10704.983, 391.815, 52894.824 25/08/12,15:05:38,18,08,1, 11.9,1,1, 20.819, 10704.976, 391.783, 52894.775 25/08/12,15:05:38,19,08,1, 11.9,1,1, 20.819, 10704.982, 391.867, 52894.791 25/08/12,15:05:39,00,08,1, 12.0,1,1, 20.817, 10704.976, 391.867, 52894.791 25/08/12,15:05:39,01,08,1, 12.0,1,1, 20.817, 10704.960, 391.780, 52894.821 25/08/12,15:05:39,02,08,1, 12.0,1,1, 20.817, 10704.937, 391.852, 52894.864 25/08/12,15:05:39,03,08,1, 12.0,1,1, 20.817, 10704.970, 391.905, 52894.914 25/08/12,15:05:39,04,08,1, 12.0,1,1, 20.817, 10704.940, 391.816, 52894.786 25/08/12,15:05:39,05,08,1, 12.0,1,1, 20.817, 10704.948, 391.832, 52894.801 25/08/12,15:05:39,06,08,1, 12.0,1,1, 20.817, 10704.979, 391.907, 52894.828 25/08/12,15:05:39,07,08,1, 12.0,1,1, 20.817, 10704.941, 391.816, 52894.804 25/08/12,15:05:39,08,08,1, 12.0,1,1, 20.817, 10704.943, 391.803, 52894.809 25/08/12,15:05:39,09,08,1, 12.0,1,1, 20.817, 10704.976, 391.868, 52894.915 25/08/12,15:05:39,10,08,1, 12.0,1,1, 20.817, 10704.955, 391.844, 52894.813 25/08/12,15:05:39,11,08,1, 12.0,1,1, 20.817, 10704.920, 391.808, 52894.812 25/08/12,15:05:39,12,08,1, 12.0,1,1, 20.817, 10704.938, 391.858, 52894.808 25/08/12,15:05:39,13,08,1, 12.0,1,1, 20.817, 10704.979, 391.899, 52894.845 25/08/12,15:05:39,14,08,1, 12.0,1,1, 20.817, 10704.927, 391.819, 52894.806 25/08/12,15:05:39,15,08,1, 12.0,1,1, 20.817, 10704.936, 391.845, 52894.757 25/08/12,15:05:39,16,08,1, 12.0,1,1, 20.817, 10704.971, 391.894, 52894.871 25/08/12,15:05:39,17,08,1, 12.0,1,1, 20.817, 10704.917, 391.838, 52894.812 25/08/12,15:05:39,18,08,1, 12.0,1,1, 20.817, 10704.914, 391.802, 52894.747 25/08/12,15:05:39,19,08,1, 12.0,1,1, 20.817, 10704.925, 391.937, 52894.880 25/08/12,15:05:40,00,08,1, 11.9,1,1, 20.817, 10704.918, 391.937, 52894.880 25/08/12,15:05:40,01,08,1, 11.9,1,1, 20.817, 10704.927, 391.799, 52894.776 25/08/12,15:05:40,02,08,1, 11.9,1,1, 20.817, 10704.922, 391.898, 52894.858 25/08/12,15:05:40,03,08,1, 11.9,1,1, 20.817, 10704.913, 391.916, 52894.885 25/08/12,15:05:40,04,08,1, 11.9,1,1, 20.817, 10704.897, 391.822, 52894.762 25/08/12,15:05:40,05,08,1, 11.9,1,1, 20.817, 10704.902, 391.871, 52894.794 25/08/12,15:05:40,06,08,1, 11.9,1,1, 20.817, 10704.893, 391.940, 52894.808 25/08/12,15:05:40,07,08,1, 11.9,1,1, 20.817, 10704.873, 391.870, 52894.776 25/08/12,15:05:40,08,08,1, 11.9,1,1, 20.817, 10704.887, 391.864, 52894.764 25/08/12,15:05:40,09,08,1, 11.9,1,1, 20.817, 10704.909, 391.959, 52894.814 25/08/12,15:05:40,10,08,1, 11.9,1,1, 20.817, 10704.906, 391.921, 52894.804 25/08/12,15:05:40,11,08,1, 11.9,1,1, 20.817, 10704.897, 391.885, 52894.799 25/08/12,15:05:40,12,08,1, 11.9,1,1, 20.817, 10704.912, 391.939, 52894.829 25/08/12,15:05:40,13,08,1, 11.9,1,1, 20.817, 10704.910, 391.971, 52894.816 25/08/12,15:05:40,14,08,1, 11.9,1,1, 20.817, 10704.890, 391.893, 52894.783 25/08/12,15:05:40,15,08,1, 11.9,1,1, 20.817, 10704.909, 391.961, 52894.761 25/08/12,15:05:40,16,08,1, 11.9,1,1, 20.817, 10704.902, 391.990, 52894.876 25/08/12,15:05:40,17,08,1, 11.9,1,1, 20.817, 10704.899, 391.899, 52894.788 25/08/12,15:05:40,18,08,1, 11.9,1,1, 20.817, 10704.896, 391.927, 52894.773 25/08/12,15:05:40,19,08,1, 11.9,1,1, 20.817, 10704.896, 392.017, 52894.833 25/08/12,15:05:41,00,07,1, 11.9,1,1, 20.821, 10704.893, 392.017, 52894.833 25/08/12,15:05:41,01,07,1, 11.9,1,1, 20.821, 10704.855, 391.898, 52894.788 25/08/12,15:05:41,02,07,1, 11.9,1,1, 20.821, 10704.861, 392.000, 52895.052 25/08/12,15:05:41,03,07,1, 11.9,1,1, 20.821, 10704.892, 391.944, 52894.864 25/08/12,15:05:41,04,07,1, 11.9,1,1, 20.821, 10704.890, 391.866, 52894.740 25/08/12,15:05:41,05,07,1, 11.9,1,1, 20.821, 10704.879, 391.989, 52894.876 25/08/12,15:05:41,06,07,1, 11.9,1,1, 20.821, 10704.871, 392.007, 52894.860 25/08/12,15:05:41,07,07,1, 11.9,1,1, 20.821, 10704.874, 391.911, 52894.763 25/08/12,15:05:41,08,07,1, 11.9,1,1, 20.821, 10704.854, 391.984, 52894.851 25/08/12,15:05:41,09,07,1, 11.9,1,1, 20.821, 10704.860, 392.016, 52894.798 25/08/12,15:05:41,10,07,1, 11.9,1,1, 20.821, 10704.847, 391.942, 52894.792 25/08/12,15:05:41,11,07,1, 11.9,1,1, 20.821, 10704.833, 391.926, 52894.773 25/08/12,15:05:41,12,07,1, 11.9,1,1, 20.821, 10704.862, 392.038, 52894.817 25/08/12,15:05:41,13,07,1, 11.9,1,1, 20.821, 10704.871, 391.990, 52894.807 25/08/12,15:05:41,14,07,1, 11.9,1,1, 20.821, 10704.806, 391.933, 52894.758 25/08/12,15:05:41,15,07,1, 11.9,1,1, 20.821, 10704.860, 392.022, 52894.808 25/08/12,15:05:41,16,07,1, 11.9,1,1, 20.821, 10704.836, 391.998, 52894.737 25/08/12,15:05:41,17,07,1, 11.9,1,1, 20.821, 10704.794, 391.926, 52894.702 25/08/12,15:05:41,18,07,1, 11.9,1,1, 20.821, 10704.838, 392.014, 52894.785 25/08/12,15:05:41,19,07,1, 11.9,1,1, 20.821, 10704.820, 392.017, 52894.819 25/08/12,15:05:42,00,08,1, 12.0,1,1, 20.822, 10704.818, 392.017, 52894.819 25/08/12,15:05:42,01,08,1, 12.0,1,1, 20.822, 10704.817, 391.991, 52894.825 25/08/12,15:05:42,02,08,1, 12.0,1,1, 20.822, 10704.849, 392.050, 52894.855 25/08/12,15:05:42,03,08,1, 12.0,1,1, 20.822, 10704.780, 391.997, 52894.780 25/08/12,15:05:42,04,08,1, 12.0,1,1, 20.822, 10704.816, 391.984, 52894.701 25/08/12,15:05:42,05,08,1, 12.0,1,1, 20.822, 10704.838, 392.051, 52894.832 25/08/12,15:05:42,06,08,1, 12.0,1,1, 20.822, 10704.825, 391.997, 52894.785 25/08/12,15:05:42,07,08,1, 12.0,1,1, 20.822, 10704.811, 391.968, 52894.787 25/08/12,15:05:42,08,08,1, 12.0,1,1, 20.822, 10704.817, 392.008, 52894.801 25/08/12,15:05:42,09,08,1, 12.0,1,1, 20.822, 10704.817, 392.057, 52894.839 25/08/12,15:05:42,10,08,1, 12.0,1,1, 20.822, 10704.819, 391.984, 52894.778 25/08/12,15:05:42,11,08,1, 12.0,1,1, 20.822, 10704.806, 392.023, 52894.834 25/08/12,15:05:42,12,08,1, 12.0,1,1, 20.822, 10704.807, 392.088, 52894.888 25/08/12,15:05:42,13,08,1, 12.0,1,1, 20.822, 10704.788, 391.990, 52894.814 25/08/12,15:05:42,14,08,1, 12.0,1,1, 20.822, 10704.814, 392.005, 52894.781 25/08/12,15:05:42,15,08,1, 12.0,1,1, 20.822, 10704.822, 392.069, 52894.820 25/08/12,15:05:42,16,08,1, 12.0,1,1, 20.822, 10704.796, 392.026, 52894.871 25/08/12,15:05:42,17,08,1, 12.0,1,1, 20.822, 10704.801, 391.989, 52894.807 25/08/12,15:05:42,18,08,1, 12.0,1,1, 20.822, 10704.823, 392.070, 52894.886 25/08/12,15:05:42,19,08,1, 12.0,1,1, 20.822, 10704.800, 392.044, 52894.844 25/08/12,15:05:43,00,08,1, 12.0,1,1, 20.819, 10704.793, 392.044, 52894.844 25/08/12,15:05:43,01,08,1, 12.0,1,1, 20.819, 10704.799, 392.025, 52894.840 25/08/12,15:05:43,02,08,1, 12.0,1,1, 20.819, 10704.817, 392.063, 52894.847 25/08/12,15:05:43,03,08,1, 12.0,1,1, 20.819, 10704.783, 391.985, 52894.736 25/08/12,15:05:43,04,08,1, 12.0,1,1, 20.819, 10704.784, 391.988, 52894.767 25/08/12,15:05:43,05,08,1, 12.0,1,1, 20.819, 10704.782, 392.054, 52894.859 25/08/12,15:05:43,06,08,1, 12.0,1,1, 20.819, 10704.778, 392.011, 52894.780 25/08/12,15:05:43,07,08,1, 12.0,1,1, 20.819, 10704.801, 391.979, 52894.748 25/08/12,15:05:43,08,08,1, 12.0,1,1, 20.819, 10704.812, 392.062, 52894.848 25/08/12,15:05:43,09,08,1, 12.0,1,1, 20.819, 10704.768, 392.047, 52894.819 25/08/12,15:05:43,10,08,1, 12.0,1,1, 20.819, 10704.750, 391.959, 52894.771 25/08/12,15:05:43,11,08,1, 12.0,1,1, 20.819, 10704.783, 392.042, 52894.775 25/08/12,15:05:43,12,08,1, 12.0,1,1, 20.819, 10704.796, 392.050, 52894.817 25/08/12,15:05:43,13,08,1, 12.0,1,1, 20.819, 10704.771, 391.989, 52894.765 25/08/12,15:05:43,14,08,1, 12.0,1,1, 20.819, 10704.777, 392.023, 52894.733 25/08/12,15:05:43,15,08,1, 12.0,1,1, 20.819, 10704.804, 392.091, 52894.862 25/08/12,15:05:43,16,08,1, 12.0,1,1, 20.819, 10704.772, 392.015, 52894.773 25/08/12,15:05:43,17,08,1, 12.0,1,1, 20.819, 10704.759, 391.978, 52894.743 25/08/12,15:05:43,18,08,1, 12.0,1,1, 20.819, 10704.802, 392.085, 52894.818 25/08/12,15:05:43,19,08,1, 12.0,1,1, 20.819, 10704.772, 392.028, 52894.720 25/08/12,15:05:44,00,08,1, 11.9,1,1, 20.818, 10704.768, 392.028, 52894.720 25/08/12,15:05:44,01,08,1, 11.9,1,1, 20.818, 10704.799, 392.064, 52894.734 25/08/12,15:05:44,02,08,1, 11.9,1,1, 20.818, 10704.767, 392.074, 52894.779 25/08/12,15:05:44,03,08,1, 11.9,1,1, 20.818, 10704.742, 391.992, 52894.741 25/08/12,15:05:44,04,08,1, 11.9,1,1, 20.818, 10704.762, 392.064, 52894.775 25/08/12,15:05:44,05,08,1, 11.9,1,1, 20.818, 10704.784, 392.122, 52894.815 25/08/12,15:05:44,06,08,1, 11.9,1,1, 20.818, 10704.753, 392.027, 52894.678 25/08/12,15:05:44,07,08,1, 11.9,1,1, 20.818, 10704.757, 392.049, 52894.740 25/08/12,15:05:44,08,08,1, 11.9,1,1, 20.818, 10704.774, 392.103, 52894.749 25/08/12,15:05:44,09,08,1, 11.9,1,1, 20.818, 10704.763, 392.060, 52894.754 25/08/12,15:05:44,10,08,1, 11.9,1,1, 20.818, 10704.744, 392.012, 52894.703 25/08/12,15:05:44,11,08,1, 11.9,1,1, 20.818, 10704.778, 392.107, 52894.799 25/08/12,15:05:44,12,08,1, 11.9,1,1, 20.818, 10704.752, 392.094, 52894.813 25/08/12,15:05:44,13,08,1, 11.9,1,1, 20.818, 10704.729, 392.019, 52894.733 25/08/12,15:05:44,14,08,1, 11.9,1,1, 20.818, 10704.755, 392.079, 52894.714 25/08/12,15:05:44,15,08,1, 11.9,1,1, 20.818, 10704.743, 392.106, 52894.761 25/08/12,15:05:44,16,08,1, 11.9,1,1, 20.818, 10704.727, 392.022, 52894.715 25/08/12,15:05:44,17,08,1, 11.9,1,1, 20.818, 10704.749, 392.069, 52894.712 25/08/12,15:05:44,18,08,1, 11.9,1,1, 20.818, 10704.770, 392.115, 52894.792 25/08/12,15:05:44,19,08,1, 11.9,1,1, 20.818, 10704.726, 392.049, 52894.685 25/08/12,15:05:45,00,07,1, 11.9,1,1, 20.819, 10704.718, 392.049, 52894.685 25/08/12,15:05:45,01,07,1, 11.9,1,1, 20.819, 10704.748, 392.119, 52894.720 25/08/12,15:05:45,02,07,1, 11.9,1,1, 20.819, 10704.750, 392.099, 52894.702 25/08/12,15:05:45,03,07,1, 11.9,1,1, 20.819, 10704.719, 392.015, 52894.704 25/08/12,15:05:45,04,07,1, 11.9,1,1, 20.819, 10704.754, 392.130, 52894.663 25/08/12,15:05:45,05,07,1, 11.9,1,1, 20.819, 10704.748, 392.123, 52894.721 25/08/12,15:05:45,06,07,1, 11.9,1,1, 20.819, 10704.746, 392.036, 52894.695 25/08/12,15:05:45,07,07,1, 11.9,1,1, 20.819, 10704.776, 392.107, 52894.688 25/08/12,15:05:45,08,07,1, 11.9,1,1, 20.819, 10704.781, 392.172, 52894.782 25/08/12,15:05:45,09,07,1, 11.9,1,1, 20.819, 10704.724, 392.093, 52894.671 25/08/12,15:05:45,10,07,1, 11.9,1,1, 20.819, 10704.767, 392.107, 52894.717 25/08/12,15:05:45,11,07,1, 11.9,1,1, 20.819, 10704.772, 392.202, 52894.726 25/08/12,15:05:45,12,07,1, 11.9,1,1, 20.819, 10704.742, 392.126, 52894.749 25/08/12,15:05:45,13,07,1, 11.9,1,1, 20.819, 10704.739, 392.084, 52894.652 25/08/12,15:05:45,14,07,1, 11.9,1,1, 20.819, 10704.752, 392.201, 52894.721 25/08/12,15:05:45,15,07,1, 11.9,1,1, 20.819, 10704.757, 392.175, 52894.739 25/08/12,15:05:45,16,07,1, 11.9,1,1, 20.819, 10704.760, 392.110, 52894.702 25/08/12,15:05:45,17,07,1, 11.9,1,1, 20.819, 10704.748, 392.145, 52894.712 25/08/12,15:05:45,18,07,1, 11.9,1,1, 20.819, 10704.781, 392.228, 52894.697 25/08/12,15:05:45,19,07,1, 11.9,1,1, 20.819, 10704.763, 392.107, 52894.691 25/08/12,15:05:46,00,07,1, 11.9,1,1, 20.820, 10704.759, 392.107, 52894.691 25/08/12,15:05:46,01,07,1, 11.9,1,1, 20.820, 10704.784, 392.213, 52894.737 25/08/12,15:05:46,02,07,1, 11.9,1,1, 20.820, 10704.752, 392.119, 52894.669 25/08/12,15:05:46,03,07,1, 11.9,1,1, 20.820, 10704.737, 392.110, 52894.705 25/08/12,15:05:46,04,07,1, 11.9,1,1, 20.820, 10704.762, 392.214, 52894.756 25/08/12,15:05:46,05,07,1, 11.9,1,1, 20.820, 10704.741, 392.155, 52894.676 25/08/12,15:05:46,06,07,1, 11.9,1,1, 20.820, 10704.726, 392.096, 52894.673 25/08/12,15:05:46,07,07,1, 11.9,1,1, 20.820, 10704.769, 392.154, 52894.718 25/08/12,15:05:46,08,07,1, 11.9,1,1, 20.820, 10704.773, 392.177, 52894.764 25/08/12,15:05:46,09,07,1, 11.9,1,1, 20.820, 10704.744, 392.091, 52894.643 25/08/12,15:05:46,10,07,1, 11.9,1,1, 20.820, 10704.748, 392.152, 52894.711 25/08/12,15:05:46,11,07,1, 11.9,1,1, 20.820, 10704.758, 392.196, 52894.701 25/08/12,15:05:46,12,07,1, 11.9,1,1, 20.820, 10704.764, 392.115, 52894.687 25/08/12,15:05:46,13,07,1, 11.9,1,1, 20.820, 10704.780, 392.127, 52894.665 25/08/12,15:05:46,14,07,1, 11.9,1,1, 20.820, 10704.756, 392.187, 52894.728 25/08/12,15:05:46,15,07,1, 11.9,1,1, 20.820, 10704.758, 392.121, 52894.598 25/08/12,15:05:46,16,07,1, 11.9,1,1, 20.820, 10704.742, 392.121, 52894.684 25/08/12,15:05:46,17,07,1, 11.9,1,1, 20.820, 10704.773, 392.179, 52894.722 25/08/12,15:05:46,18,07,1, 11.9,1,1, 20.820, 10704.802, 392.170, 52894.689 25/08/12,15:05:46,19,07,1, 11.9,1,1, 20.820, 10704.775, 392.116, 52894.633 25/08/12,15:05:47,00,07,1, 12.0,1,1, 20.823, 10704.768, 392.116, 52894.633 25/08/12,15:05:47,01,07,1, 12.0,1,1, 20.823, 10704.803, 392.200, 52894.687 25/08/12,15:05:47,02,07,1, 12.0,1,1, 20.823, 10704.779, 392.134, 52894.625 25/08/12,15:05:47,03,07,1, 12.0,1,1, 20.823, 10704.799, 392.206, 52894.678 25/08/12,15:05:47,04,07,1, 12.0,1,1, 20.823, 10704.799, 392.216, 52894.700 25/08/12,15:05:47,05,07,1, 12.0,1,1, 20.823, 10704.777, 392.132, 52894.611 25/08/12,15:05:47,06,07,1, 12.0,1,1, 20.823, 10704.773, 392.145, 52894.665 25/08/12,15:05:47,07,07,1, 12.0,1,1, 20.823, 10704.798, 392.233, 52894.737 25/08/12,15:05:47,08,07,1, 12.0,1,1, 20.823, 10704.778, 392.185, 52894.682 25/08/12,15:05:47,09,07,1, 12.0,1,1, 20.823, 10704.783, 392.169, 52894.631 25/08/12,15:05:47,10,07,1, 12.0,1,1, 20.823, 10704.806, 392.246, 52894.687 25/08/12,15:05:47,11,07,1, 12.0,1,1, 20.823, 10704.783, 392.179, 52894.651 25/08/12,15:05:47,12,07,1, 12.0,1,1, 20.823, 10704.753, 392.157, 52894.634 25/08/12,15:05:47,13,07,1, 12.0,1,1, 20.823, 10704.795, 392.212, 52894.723 25/08/12,15:05:47,14,07,1, 12.0,1,1, 20.823, 10704.776, 392.206, 52894.652 25/08/12,15:05:47,15,07,1, 12.0,1,1, 20.823, 10704.772, 392.121, 52894.602 25/08/12,15:05:47,16,07,1, 12.0,1,1, 20.823, 10704.801, 392.223, 52894.768 25/08/12,15:05:47,17,07,1, 12.0,1,1, 20.823, 10704.797, 392.223, 52894.636 25/08/12,15:05:47,18,07,1, 12.0,1,1, 20.823, 10704.777, 392.113, 52894.611 25/08/12,15:05:47,19,07,1, 12.0,1,1, 20.823, 10704.814, 392.189, 52894.674 25/08/12,15:05:48,00,08,1, 11.9,1,1, 20.820, 10704.809, 392.189, 52894.674 25/08/12,15:05:48,01,08,1, 11.9,1,1, 20.820, 10704.797, 392.149, 52894.712 25/08/12,15:05:48,02,08,1, 11.9,1,1, 20.820, 10704.814, 392.157, 52894.664 25/08/12,15:05:48,03,08,1, 11.9,1,1, 20.820, 10704.833, 392.230, 52894.691 25/08/12,15:05:48,04,08,1, 11.9,1,1, 20.820, 10704.815, 392.157, 52894.624 25/08/12,15:05:48,05,08,1, 11.9,1,1, 20.820, 10704.798, 392.160, 52894.648 25/08/12,15:05:48,06,08,1, 11.9,1,1, 20.820, 10704.807, 392.235, 52894.696 25/08/12,15:05:48,07,08,1, 11.9,1,1, 20.820, 10704.794, 392.195, 52894.697 25/08/12,15:05:48,08,08,1, 11.9,1,1, 20.820, 10704.798, 392.141, 52894.641 25/08/12,15:05:48,09,08,1, 11.9,1,1, 20.820, 10704.808, 392.245, 52894.620 25/08/12,15:05:48,10,08,1, 11.9,1,1, 20.820, 10704.823, 392.210, 52894.628 25/08/12,15:05:48,11,08,1, 11.9,1,1, 20.820, 10704.786, 392.137, 52894.604 25/08/12,15:05:48,12,08,1, 11.9,1,1, 20.820, 10704.807, 392.245, 52894.573 25/08/12,15:05:48,13,08,1, 11.9,1,1, 20.820, 10704.841, 392.237, 52894.670 25/08/12,15:05:48,14,08,1, 11.9,1,1, 20.820, 10704.788, 392.170, 52894.587 25/08/12,15:05:48,15,08,1, 11.9,1,1, 20.820, 10704.816, 392.210, 52894.617 25/08/12,15:05:48,16,08,1, 11.9,1,1, 20.820, 10704.845, 392.257, 52894.692 25/08/12,15:05:48,17,08,1, 11.9,1,1, 20.820, 10704.830, 392.134, 52894.587 25/08/12,15:05:48,18,08,1, 11.9,1,1, 20.820, 10704.806, 392.187, 52894.656 25/08/12,15:05:48,19,08,1, 11.9,1,1, 20.820, 10704.836, 392.244, 52894.743 25/08/12,15:05:49,00,07,1, 11.9,1,1, 20.820, 10704.834, 392.244, 52894.743 25/08/12,15:05:49,01,07,1, 11.9,1,1, 20.820, 10704.799, 392.156, 52894.589 25/08/12,15:05:49,02,07,1, 11.9,1,1, 20.820, 10704.848, 392.247, 52894.634 25/08/12,15:05:49,03,07,1, 11.9,1,1, 20.820, 10704.794, 392.193, 52894.584 25/08/12,15:05:49,04,07,1, 11.9,1,1, 20.820, 10704.821, 392.163, 52894.562 25/08/12,15:05:49,05,07,1, 11.9,1,1, 20.820, 10704.827, 392.237, 52894.654 25/08/12,15:05:49,06,07,1, 11.9,1,1, 20.820, 10704.791, 392.209, 52894.616 25/08/12,15:05:49,07,07,1, 11.9,1,1, 20.820, 10704.818, 392.136, 52894.594 25/08/12,15:05:49,08,07,1, 11.9,1,1, 20.820, 10704.829, 392.222, 52894.603 25/08/12,15:05:49,09,07,1, 11.9,1,1, 20.820, 10704.833, 392.214, 52894.596 25/08/12,15:05:49,10,07,1, 11.9,1,1, 20.820, 10704.825, 392.152, 52894.568 25/08/12,15:05:49,11,07,1, 11.9,1,1, 20.820, 10704.843, 392.196, 52894.578 25/08/12,15:05:49,12,07,1, 11.9,1,1, 20.820, 10704.813, 392.257, 52894.600 25/08/12,15:05:49,13,07,1, 11.9,1,1, 20.820, 10704.808, 392.141, 52894.549 25/08/12,15:05:49,14,07,1, 11.9,1,1, 20.820, 10704.831, 392.212, 52894.535 25/08/12,15:05:49,15,07,1, 11.9,1,1, 20.820, 10704.832, 392.262, 52894.559 25/08/12,15:05:49,16,07,1, 11.9,1,1, 20.820, 10704.834, 392.160, 52894.530 25/08/12,15:05:49,17,07,1, 11.9,1,1, 20.820, 10704.829, 392.179, 52894.541 25/08/12,15:05:49,18,07,1, 11.9,1,1, 20.820, 10704.866, 392.247, 52894.628 25/08/12,15:05:49,19,07,1, 11.9,1,1, 20.820, 10704.834, 392.167, 52894.484 25/08/12,15:05:50,00,08,1, 12.0,1,1, 20.821, 10704.826, 392.167, 52894.484 25/08/12,15:05:50,01,08,1, 12.0,1,1, 20.821, 10704.878, 392.278, 52894.595 25/08/12,15:05:50,02,08,1, 12.0,1,1, 20.821, 10704.866, 392.185, 52894.493 25/08/12,15:05:50,03,08,1, 12.0,1,1, 20.821, 10704.843, 392.139, 52894.493 25/08/12,15:05:50,04,08,1, 12.0,1,1, 20.821, 10704.871, 392.242, 52894.487 25/08/12,15:05:50,05,08,1, 12.0,1,1, 20.821, 10704.878, 392.231, 52894.569 25/08/12,15:05:50,06,08,1, 12.0,1,1, 20.821, 10704.840, 392.135, 52894.524 25/08/12,15:05:50,07,08,1, 12.0,1,1, 20.821, 10704.885, 392.210, 52894.552 25/08/12,15:05:50,08,08,1, 12.0,1,1, 20.821, 10704.851, 392.198, 52894.524 25/08/12,15:05:50,09,08,1, 12.0,1,1, 20.821, 10704.864, 392.104, 52894.441 25/08/12,15:05:50,10,08,1, 12.0,1,1, 20.821, 10704.883, 392.209, 52894.521 25/08/12,15:05:50,11,08,1, 12.0,1,1, 20.821, 10704.872, 392.218, 52894.550 25/08/12,15:05:50,12,08,1, 12.0,1,1, 20.821, 10704.855, 392.138, 52894.484 25/08/12,15:05:50,13,08,1, 12.0,1,1, 20.821, 10704.891, 392.163, 52894.462 25/08/12,15:05:50,14,08,1, 12.0,1,1, 20.821, 10704.900, 392.211, 52894.502 25/08/12,15:05:50,15,08,1, 12.0,1,1, 20.821, 10704.854, 392.139, 52894.459 25/08/12,15:05:50,16,08,1, 12.0,1,1, 20.821, 10704.863, 392.137, 52894.497 25/08/12,15:05:50,17,08,1, 12.0,1,1, 20.821, 10704.895, 392.224, 52894.515 25/08/12,15:05:50,18,08,1, 12.0,1,1, 20.821, 10704.870, 392.160, 52894.442 25/08/12,15:05:50,19,08,1, 12.0,1,1, 20.821, 10704.862, 392.146, 52894.476 25/08/12,15:05:51,00,08,1, 12.0,1,1, 20.819, 10704.859, 392.146, 52894.476 25/08/12,15:05:51,01,08,1, 12.0,1,1, 20.819, 10704.873, 392.171, 52894.442 25/08/12,15:05:51,02,08,1, 12.0,1,1, 20.819, 10704.867, 392.154, 52894.495 25/08/12,15:05:51,03,08,1, 12.0,1,1, 20.819, 10704.920, 392.227, 52894.479 25/08/12,15:05:51,04,08,1, 12.0,1,1, 20.819, 10704.908, 392.156, 52894.451 25/08/12,15:05:51,05,08,1, 12.0,1,1, 20.819, 10704.889, 392.129, 52894.384 25/08/12,15:05:51,06,08,1, 12.0,1,1, 20.819, 10704.927, 392.233, 52894.495 25/08/12,15:05:51,07,08,1, 12.0,1,1, 20.819, 10704.927, 392.195, 52894.479 25/08/12,15:05:51,08,08,1, 12.0,1,1, 20.819, 10704.914, 392.088, 52894.397 25/08/12,15:05:51,09,08,1, 12.0,1,1, 20.819, 10704.933, 392.201, 52894.452 25/08/12,15:05:51,10,08,1, 12.0,1,1, 20.819, 10704.941, 392.199, 52894.548 25/08/12,15:05:51,11,08,1, 12.0,1,1, 20.819, 10704.930, 392.106, 52894.399 25/08/12,15:05:51,12,08,1, 12.0,1,1, 20.819, 10704.932, 392.153, 52894.421 25/08/12,15:05:51,13,08,1, 12.0,1,1, 20.819, 10704.955, 392.231, 52894.505 25/08/12,15:05:51,14,08,1, 12.0,1,1, 20.819, 10704.914, 392.119, 52894.419 25/08/12,15:05:51,15,08,1, 12.0,1,1, 20.819, 10704.909, 392.150, 52894.428 25/08/12,15:05:51,16,08,1, 12.0,1,1, 20.819, 10704.944, 392.207, 52894.438 25/08/12,15:05:51,17,08,1, 12.0,1,1, 20.819, 10704.931, 392.146, 52894.452 25/08/12,15:05:51,18,08,1, 12.0,1,1, 20.819, 10704.943, 392.128, 52894.409 25/08/12,15:05:51,19,08,1, 12.0,1,1, 20.819, 10704.943, 392.196, 52894.488 25/08/12,15:05:52,00,08,1, 11.9,1,1, 20.822, 10704.943, 392.196, 52894.488 25/08/12,15:05:52,01,08,1, 11.9,1,1, 20.822, 10704.955, 392.088, 52894.438 25/08/12,15:05:52,02,08,1, 11.9,1,1, 20.822, 10704.969, 392.201, 52894.275 25/08/12,15:05:52,03,08,1, 11.9,1,1, 20.822, 10704.959, 392.140, 52894.516 25/08/12,15:05:52,04,08,1, 11.9,1,1, 20.822, 10704.975, 392.073, 52894.388 25/08/12,15:05:52,05,08,1, 11.9,1,1, 20.822, 10705.019, 392.170, 52894.419 25/08/12,15:05:52,06,08,1, 11.9,1,1, 20.822, 10704.986, 392.168, 52894.421 25/08/12,15:05:52,07,08,1, 11.9,1,1, 20.822, 10704.987, 392.090, 52894.383 25/08/12,15:05:52,08,08,1, 11.9,1,1, 20.822, 10704.998, 392.163, 52894.389 25/08/12,15:05:52,09,08,1, 11.9,1,1, 20.822, 10705.012, 392.172, 52894.490 25/08/12,15:05:52,10,08,1, 11.9,1,1, 20.822, 10705.014, 392.069, 52894.390 25/08/12,15:05:52,11,08,1, 11.9,1,1, 20.822, 10705.004, 392.123, 52894.436 25/08/12,15:05:52,12,08,1, 11.9,1,1, 20.822, 10705.016, 392.153, 52894.480 25/08/12,15:05:52,13,08,1, 11.9,1,1, 20.822, 10705.001, 392.054, 52894.354 25/08/12,15:05:52,14,08,1, 11.9,1,1, 20.822, 10705.013, 392.090, 52894.386 25/08/12,15:05:52,15,08,1, 11.9,1,1, 20.822, 10705.028, 392.139, 52894.428 25/08/12,15:05:52,16,08,1, 11.9,1,1, 20.822, 10705.025, 392.049, 52894.392 25/08/12,15:05:52,17,08,1, 11.9,1,1, 20.822, 10705.023, 392.058, 52894.381 25/08/12,15:05:52,18,08,1, 11.9,1,1, 20.822, 10705.079, 392.146, 52894.449 25/08/12,15:05:52,19,08,1, 11.9,1,1, 20.822, 10705.056, 392.055, 52894.328 25/08/12,15:05:53,00,08,1, 11.9,1,1, 20.821, 10705.051, 392.055, 52894.328 25/08/12,15:05:53,01,08,1, 11.9,1,1, 20.821, 10705.069, 392.143, 52894.390 25/08/12,15:05:53,02,08,1, 11.9,1,1, 20.821, 10705.049, 392.057, 52894.390 25/08/12,15:05:53,03,08,1, 11.9,1,1, 20.821, 10705.054, 392.021, 52894.305 25/08/12,15:05:53,04,08,1, 11.9,1,1, 20.821, 10705.096, 392.142, 52894.410 25/08/12,15:05:53,05,08,1, 11.9,1,1, 20.821, 10705.071, 392.091, 52894.372 25/08/12,15:05:53,06,08,1, 11.9,1,1, 20.821, 10705.030, 392.024, 52894.305 25/08/12,15:05:53,07,08,1, 11.9,1,1, 20.821, 10705.082, 392.102, 52894.377 25/08/12,15:05:53,08,08,1, 11.9,1,1, 20.821, 10705.077, 392.079, 52894.365 25/08/12,15:05:53,09,08,1, 11.9,1,1, 20.821, 10705.036, 392.032, 52894.267 25/08/12,15:05:53,10,08,1, 11.9,1,1, 20.821, 10705.085, 392.068, 52894.336 25/08/12,15:05:53,11,08,1, 11.9,1,1, 20.821, 10705.101, 392.049, 52894.303 25/08/12,15:05:53,12,08,1, 11.9,1,1, 20.821, 10705.102, 392.001, 52894.310 25/08/12,15:05:53,13,08,1, 11.9,1,1, 20.821, 10705.086, 392.058, 52894.346 25/08/12,15:05:53,14,08,1, 11.9,1,1, 20.821, 10705.129, 392.070, 52894.380 25/08/12,15:05:53,15,08,1, 11.9,1,1, 20.821, 10705.086, 391.960, 52894.344 25/08/12,15:05:53,16,08,1, 11.9,1,1, 20.821, 10705.163, 391.996, 52894.325 25/08/12,15:05:53,17,08,1, 11.9,1,1, 20.821, 10705.175, 392.066, 52894.289 25/08/12,15:05:53,18,08,1, 11.9,1,1, 20.821, 10705.122, 391.976, 52894.286 25/08/12,15:05:53,19,08,1, 11.9,1,1, 20.821, 10705.104, 391.981, 52894.263 25/08/12,15:05:54,00,08,1, 11.9,1,1, 20.819, 10705.101, 391.981, 52894.263 25/08/12,15:05:54,01,08,1, 11.9,1,1, 20.819, 10705.118, 391.966, 52894.345 25/08/12,15:05:54,02,08,1, 11.9,1,1, 20.819, 10705.137, 391.968, 52894.315 25/08/12,15:05:54,03,08,1, 11.9,1,1, 20.819, 10705.159, 392.045, 52894.300 25/08/12,15:05:54,04,08,1, 11.9,1,1, 20.819, 10705.144, 391.975, 52894.286 25/08/12,15:05:54,05,08,1, 11.9,1,1, 20.819, 10705.132, 391.947, 52894.230 25/08/12,15:05:54,06,08,1, 11.9,1,1, 20.819, 10705.162, 392.012, 52894.289 25/08/12,15:05:54,07,08,1, 11.9,1,1, 20.819, 10705.142, 391.968, 52894.261 25/08/12,15:05:54,08,08,1, 11.9,1,1, 20.819, 10705.147, 391.920, 52894.222 25/08/12,15:05:54,09,08,1, 11.9,1,1, 20.819, 10705.153, 391.977, 52894.283 25/08/12,15:05:54,10,08,1, 11.9,1,1, 20.819, 10705.174, 391.991, 52894.333 25/08/12,15:05:54,11,08,1, 11.9,1,1, 20.819, 10705.132, 391.906, 52894.182 25/08/12,15:05:54,12,08,1, 11.9,1,1, 20.819, 10705.148, 391.963, 52894.316 25/08/12,15:05:54,13,08,1, 11.9,1,1, 20.819, 10705.188, 391.963, 52894.283 25/08/12,15:05:54,14,08,1, 11.9,1,1, 20.819, 10705.138, 391.886, 52894.250 25/08/12,15:05:54,15,08,1, 11.9,1,1, 20.819, 10705.190, 391.922, 52894.230 25/08/12,15:05:54,16,08,1, 11.9,1,1, 20.819, 10705.213, 391.938, 52894.245 25/08/12,15:05:54,17,08,1, 11.9,1,1, 20.819, 10705.195, 391.843, 52894.167 25/08/12,15:05:54,18,08,1, 11.9,1,1, 20.819, 10705.180, 391.896, 52894.208 25/08/12,15:05:54,19,08,1, 11.9,1,1, 20.819, 10705.212, 391.968, 52894.285 25/08/12,15:05:55,00,07,1, 11.9,1,1, 20.820, 10705.210, 391.968, 52894.285 25/08/12,15:05:55,01,07,1, 11.9,1,1, 20.820, 10705.209, 391.887, 52894.143 25/08/12,15:05:55,02,07,1, 11.9,1,1, 20.820, 10705.247, 391.957, 52894.298 25/08/12,15:05:55,03,07,1, 11.9,1,1, 20.820, 10705.212, 391.878, 52894.163 25/08/12,15:05:55,04,07,1, 11.9,1,1, 20.820, 10705.214, 391.877, 52894.236 25/08/12,15:05:55,05,07,1, 11.9,1,1, 20.820, 10705.243, 391.948, 52894.246 25/08/12,15:05:55,06,07,1, 11.9,1,1, 20.820, 10705.258, 391.889, 52894.159 25/08/12,15:05:55,07,07,1, 11.9,1,1, 20.820, 10705.217, 391.864, 52894.198 25/08/12,15:05:55,08,07,1, 11.9,1,1, 20.820, 10705.255, 391.925, 52894.165 25/08/12,15:05:55,09,07,1, 11.9,1,1, 20.820, 10705.264, 391.859, 52894.215 25/08/12,15:05:55,10,07,1, 11.9,1,1, 20.820, 10705.236, 391.826, 52894.180 25/08/12,15:05:55,11,07,1, 11.9,1,1, 20.820, 10705.280, 391.909, 52894.278 25/08/12,15:05:55,12,07,1, 11.9,1,1, 20.820, 10705.261, 391.873, 52894.154 25/08/12,15:05:55,13,07,1, 11.9,1,1, 20.820, 10705.256, 391.824, 52894.193 25/08/12,15:05:55,14,07,1, 11.9,1,1, 20.820, 10705.263, 391.876, 52894.180 25/08/12,15:05:55,15,07,1, 11.9,1,1, 20.820, 10705.261, 391.881, 52894.147 25/08/12,15:05:55,16,07,1, 11.9,1,1, 20.820, 10705.235, 391.810, 52894.108 25/08/12,15:05:55,17,07,1, 11.9,1,1, 20.820, 10705.281, 391.872, 52894.175 25/08/12,15:05:55,18,07,1, 11.9,1,1, 20.820, 10705.293, 391.859, 52894.160 25/08/12,15:05:55,19,07,1, 11.9,1,1, 20.820, 10705.250, 391.800, 52894.094 25/08/12,15:05:56,00,07,1, 11.9,1,1, 20.823, 10705.243, 391.800, 52894.094 25/08/12,15:05:56,01,07,1, 11.9,1,1, 20.823, 10705.286, 391.863, 52894.151 25/08/12,15:05:56,02,07,1, 11.9,1,1, 20.823, 10705.283, 391.786, 52894.035 25/08/12,15:05:56,03,07,1, 11.9,1,1, 20.823, 10705.297, 391.845, 52894.146 25/08/12,15:05:56,04,07,1, 11.9,1,1, 20.823, 10705.302, 391.871, 52894.174 25/08/12,15:05:56,05,07,1, 11.9,1,1, 20.823, 10705.296, 391.783, 52894.133 25/08/12,15:05:56,06,07,1, 11.9,1,1, 20.823, 10705.300, 391.814, 52894.170 25/08/12,15:05:56,07,07,1, 11.9,1,1, 20.823, 10705.322, 391.880, 52894.134 25/08/12,15:05:56,08,07,1, 11.9,1,1, 20.823, 10705.318, 391.780, 52894.033 25/08/12,15:05:56,09,07,1, 11.9,1,1, 20.823, 10705.327, 391.807, 52894.110 25/08/12,15:05:56,10,07,1, 11.9,1,1, 20.823, 10705.328, 391.839, 52894.150 25/08/12,15:05:56,11,07,1, 11.9,1,1, 20.823, 10705.320, 391.768, 52894.090 25/08/12,15:05:56,12,07,1, 11.9,1,1, 20.823, 10705.335, 391.793, 52894.104 25/08/12,15:05:56,13,07,1, 11.9,1,1, 20.823, 10705.354, 391.830, 52894.116 25/08/12,15:05:56,14,07,1, 11.9,1,1, 20.823, 10705.333, 391.766, 52894.028 25/08/12,15:05:56,15,07,1, 11.9,1,1, 20.823, 10705.324, 391.755, 52894.062 25/08/12,15:05:56,16,07,1, 11.9,1,1, 20.823, 10705.376, 391.822, 52894.142 25/08/12,15:05:56,17,07,1, 11.9,1,1, 20.823, 10705.361, 391.775, 52894.063 25/08/12,15:05:56,18,07,1, 11.9,1,1, 20.823, 10705.339, 391.744, 52894.022 25/08/12,15:05:56,19,07,1, 11.9,1,1, 20.823, 10705.388, 391.814, 52894.113 25/08/12,15:05:57,00,07,1, 11.9,1,1, 20.820, 10705.385, 391.814, 52894.113 25/08/12,15:05:57,01,07,1, 11.9,1,1, 20.820, 10705.356, 391.735, 52894.043 25/08/12,15:05:57,02,07,1, 11.9,1,1, 20.820, 10705.387, 391.839, 52894.431 25/08/12,15:05:57,03,07,1, 11.9,1,1, 20.820, 10705.418, 391.814, 52894.443 25/08/12,15:05:57,04,07,1, 11.9,1,1, 20.820, 10705.423, 391.820, 52894.489 25/08/12,15:05:57,05,07,1, 11.9,1,1, 20.820, 10705.412, 391.841, 52894.444 25/08/12,15:05:57,06,07,1, 11.9,1,1, 20.820, 10705.422, 391.815, 52894.376 25/08/12,15:05:57,07,07,1, 11.9,1,1, 20.820, 10705.416, 391.823, 52894.418 25/08/12,15:05:57,08,07,1, 11.9,1,1, 20.820, 10705.428, 391.827, 52894.424 25/08/12,15:05:57,09,07,1, 11.9,1,1, 20.820, 10705.440, 391.819, 52894.416 25/08/12,15:05:57,10,07,1, 11.9,1,1, 20.820, 10705.431, 391.813, 52894.430 25/08/12,15:05:57,11,07,1, 11.9,1,1, 20.820, 10705.439, 391.827, 52894.455 25/08/12,15:05:57,12,07,1, 11.9,1,1, 20.820, 10705.465, 391.828, 52894.337 25/08/12,15:05:57,13,07,1, 11.9,1,1, 20.820, 10705.463, 391.814, 52894.339 25/08/12,15:05:57,14,07,1, 11.9,1,1, 20.820, 10705.466, 391.830, 52894.393 25/08/12,15:05:57,15,07,1, 11.9,1,1, 20.820, 10705.457, 391.825, 52894.385 25/08/12,15:05:57,16,07,1, 11.9,1,1, 20.820, 10705.482, 391.811, 52894.376 25/08/12,15:05:57,17,07,1, 11.9,1,1, 20.820, 10705.476, 391.825, 52894.422 25/08/12,15:05:57,18,07,1, 11.9,1,1, 20.820, 10705.486, 391.815, 52894.406 25/08/12,15:05:57,19,07,1, 11.9,1,1, 20.820, 10705.501, 391.806, 52894.409 25/08/12,15:05:58,00,07,1, 11.9,1,1, 20.820, 10705.494, 391.806, 52894.409 25/08/12,15:05:58,01,07,1, 11.9,1,1, 20.820, 10705.481, 391.783, 52894.369 25/08/12,15:05:58,02,07,1, 11.9,1,1, 20.820, 10705.500, 391.779, 52894.373 25/08/12,15:05:58,03,07,1, 11.9,1,1, 20.820, 10705.497, 391.816, 52894.394 25/08/12,15:05:58,04,07,1, 11.9,1,1, 20.820, 10705.532, 391.780, 52894.305 25/08/12,15:05:58,05,07,1, 11.9,1,1, 20.820, 10705.489, 391.783, 52894.351 25/08/12,15:05:58,06,07,1, 11.9,1,1, 20.820, 10705.497, 391.765, 52894.328 25/08/12,15:05:58,07,07,1, 11.9,1,1, 20.820, 10705.522, 391.775, 52894.350 25/08/12,15:05:58,08,07,1, 11.9,1,1, 20.820, 10705.532, 391.777, 52894.291 25/08/12,15:05:58,09,07,1, 11.9,1,1, 20.820, 10705.525, 391.765, 52894.264 25/08/12,15:05:58,10,07,1, 11.9,1,1, 20.820, 10705.540, 391.746, 52894.261 25/08/12,15:05:58,11,07,1, 11.9,1,1, 20.820, 10705.530, 391.762, 52894.342 25/08/12,15:05:58,12,07,1, 11.9,1,1, 20.820, 10705.537, 391.766, 52894.318 25/08/12,15:05:58,13,07,1, 11.9,1,1, 20.820, 10705.530, 391.753, 52894.285 25/08/12,15:05:58,14,07,1, 11.9,1,1, 20.820, 10705.535, 391.752, 52894.341 25/08/12,15:05:58,15,07,1, 11.9,1,1, 20.820, 10705.550, 391.752, 52894.319 25/08/12,15:05:58,16,07,1, 11.9,1,1, 20.820, 10705.581, 391.731, 52894.359 25/08/12,15:05:58,17,07,1, 11.9,1,1, 20.820, 10705.582, 391.747, 52894.273 25/08/12,15:05:58,18,07,1, 11.9,1,1, 20.820, 10705.569, 391.724, 52894.250 25/08/12,15:05:58,19,07,1, 11.9,1,1, 20.820, 10705.564, 391.725, 52894.284 25/08/12,15:05:59,00,08,1, 11.9,1,1, 20.824, 10705.560, 391.725, 52894.284 25/08/12,15:05:59,01,08,1, 11.9,1,1, 20.824, 10705.586, 391.724, 52894.272 25/08/12,15:05:59,02,08,1, 11.9,1,1, 20.824, 10705.583, 391.700, 52894.287 25/08/12,15:05:59,03,08,1, 11.9,1,1, 20.824, 10705.586, 391.712, 52894.304 25/08/12,15:05:59,04,08,1, 11.9,1,1, 20.824, 10705.578, 391.701, 52894.335 25/08/12,15:05:59,05,08,1, 11.9,1,1, 20.824, 10705.567, 391.688, 52894.315 25/08/12,15:05:59,06,08,1, 11.9,1,1, 20.824, 10705.606, 391.701, 52894.242 25/08/12,15:05:59,07,08,1, 11.9,1,1, 20.824, 10705.596, 391.706, 52894.287 25/08/12,15:05:59,08,08,1, 11.9,1,1, 20.824, 10705.608, 391.698, 52894.278 25/08/12,15:05:59,09,08,1, 11.9,1,1, 20.824, 10705.648, 391.701, 52894.223 25/08/12,15:05:59,10,08,1, 11.9,1,1, 20.824, 10705.627, 391.695, 52894.271 25/08/12,15:05:59,11,08,1, 11.9,1,1, 20.824, 10705.635, 391.698, 52894.267 25/08/12,15:05:59,12,08,1, 11.9,1,1, 20.824, 10705.632, 391.689, 52894.285 25/08/12,15:05:59,13,08,1, 11.9,1,1, 20.824, 10705.652, 391.708, 52894.300 25/08/12,15:05:59,14,08,1, 11.9,1,1, 20.824, 10705.684, 391.694, 52894.186 25/08/12,15:05:59,15,08,1, 11.9,1,1, 20.824, 10705.656, 391.718, 52894.240 25/08/12,15:05:59,16,08,1, 11.9,1,1, 20.824, 10705.647, 391.694, 52894.204 25/08/12,15:05:59,17,08,1, 11.9,1,1, 20.824, 10705.686, 391.712, 52894.293 25/08/12,15:05:59,18,08,1, 11.9,1,1, 20.824, 10705.676, 391.709, 52894.223 25/08/12,15:05:59,19,08,1, 11.9,1,1, 20.824, 10705.653, 391.703, 52894.196 25/08/12,15:06:00,00,08,1, 11.9,1,1, 20.825, 10705.652, 391.703, 52894.196 25/08/12,15:06:00,01,08,1, 11.9,1,1, 20.825, 10705.689, 391.696, 52894.260 25/08/12,15:06:00,02,08,1, 11.9,1,1, 20.825, 10705.670, 391.630, 52893.870 25/08/12,15:06:00,03,08,1, 11.9,1,1, 20.825, 10705.659, 391.563, 52893.818 25/08/12,15:06:00,04,08,1, 11.9,1,1, 20.825, 10705.684, 391.645, 52893.849 25/08/12,15:06:00,05,08,1, 11.9,1,1, 20.825, 10705.686, 391.599, 52893.870 25/08/12,15:06:00,06,08,1, 11.9,1,1, 20.825, 10705.634, 391.581, 52893.865 25/08/12,15:06:00,07,08,1, 11.9,1,1, 20.825, 10705.685, 391.639, 52893.900 25/08/12,15:06:00,08,08,1, 11.9,1,1, 20.825, 10705.706, 391.607, 52893.846 25/08/12,15:06:00,09,08,1, 11.9,1,1, 20.825, 10705.676, 391.546, 52893.792 25/08/12,15:06:00,10,08,1, 11.9,1,1, 20.825, 10705.696, 391.648, 52893.897 25/08/12,15:06:00,11,08,1, 11.9,1,1, 20.825, 10705.706, 391.590, 52893.901 25/08/12,15:06:00,12,08,1, 11.9,1,1, 20.825, 10705.695, 391.538, 52893.772 25/08/12,15:06:00,13,08,1, 11.9,1,1, 20.825, 10705.728, 391.585, 52893.880 25/08/12,15:06:00,14,08,1, 11.9,1,1, 20.825, 10705.702, 391.575, 52893.851 25/08/12,15:06:00,15,08,1, 11.9,1,1, 20.825, 10705.682, 391.507, 52893.805 25/08/12,15:06:00,16,08,1, 11.9,1,1, 20.825, 10705.727, 391.599, 52893.844 25/08/12,15:06:00,17,08,1, 11.9,1,1, 20.825, 10705.719, 391.541, 52893.757 25/08/12,15:06:00,18,08,1, 11.9,1,1, 20.825, 10705.718, 391.511, 52893.746 25/08/12,15:06:00,19,08,1, 11.9,1,1, 20.825, 10705.708, 391.606, 52893.815 25/08/12,15:06:01,00,08,1, 11.9,1,1, 20.820, 10705.702, 391.606, 52893.815 25/08/12,15:06:01,01,08,1, 11.9,1,1, 20.820, 10705.717, 391.503, 52893.755 25/08/12,15:06:01,02,08,1, 11.9,1,1, 20.820, 10705.751, 391.584, 52893.784 25/08/12,15:06:01,03,08,1, 11.9,1,1, 20.820, 10705.742, 391.551, 52893.796 25/08/12,15:06:01,04,08,1, 11.9,1,1, 20.820, 10705.748, 391.480, 52893.830 25/08/12,15:06:01,05,08,1, 11.9,1,1, 20.820, 10705.792, 391.604, 52893.814 25/08/12,15:06:01,06,08,1, 11.9,1,1, 20.820, 10705.756, 391.531, 52893.736 25/08/12,15:06:01,07,08,1, 11.9,1,1, 20.820, 10705.781, 391.499, 52893.766 25/08/12,15:06:01,08,08,1, 11.9,1,1, 20.820, 10705.783, 391.585, 52893.795 25/08/12,15:06:01,09,08,1, 11.9,1,1, 20.820, 10705.762, 391.530, 52893.777 25/08/12,15:06:01,10,08,1, 11.9,1,1, 20.820, 10705.793, 391.505, 52893.726 25/08/12,15:06:01,11,08,1, 11.9,1,1, 20.820, 10705.820, 391.625, 52893.857 25/08/12,15:06:01,12,08,1, 11.9,1,1, 20.820, 10705.775, 391.545, 52893.794 25/08/12,15:06:01,13,08,1, 11.9,1,1, 20.820, 10705.809, 391.524, 52893.747 25/08/12,15:06:01,14,08,1, 11.9,1,1, 20.820, 10705.818, 391.606, 52893.822 25/08/12,15:06:01,15,08,1, 11.9,1,1, 20.820, 10705.811, 391.505, 52893.753 25/08/12,15:06:01,16,08,1, 11.9,1,1, 20.820, 10705.801, 391.488, 52893.739 25/08/12,15:06:01,17,08,1, 11.9,1,1, 20.820, 10705.839, 391.603, 52893.775 25/08/12,15:06:01,18,08,1, 11.9,1,1, 20.820, 10705.835, 391.513, 52893.706 25/08/12,15:06:01,19,08,1, 11.9,1,1, 20.820, 10705.834, 391.487, 52893.686 25/08/12,15:06:02,00,08,1, 12.0,1,1, 20.822, 10705.827, 391.487, 52893.686 25/08/12,15:06:02,01,08,1, 12.0,1,1, 20.822, 10705.840, 391.518, 52893.764 25/08/12,15:06:02,02,08,1, 12.0,1,1, 20.822, 10705.828, 391.483, 52893.713 25/08/12,15:06:02,03,08,1, 12.0,1,1, 20.822, 10705.864, 391.547, 52893.724 25/08/12,15:06:02,04,08,1, 12.0,1,1, 20.822, 10705.832, 391.488, 52893.703 25/08/12,15:06:02,05,08,1, 12.0,1,1, 20.822, 10705.852, 391.451, 52893.655 25/08/12,15:06:02,06,08,1, 12.0,1,1, 20.822, 10705.888, 391.550, 52893.710 25/08/12,15:06:02,07,08,1, 12.0,1,1, 20.822, 10705.861, 391.478, 52893.674 25/08/12,15:06:02,08,08,1, 12.0,1,1, 20.822, 10705.870, 391.447, 52893.646 25/08/12,15:06:02,09,08,1, 12.0,1,1, 20.822, 10705.884, 391.521, 52893.731 25/08/12,15:06:02,10,08,1, 12.0,1,1, 20.822, 10705.873, 391.464, 52893.697 25/08/12,15:06:02,11,08,1, 12.0,1,1, 20.822, 10705.864, 391.470, 52893.712 25/08/12,15:06:02,12,08,1, 12.0,1,1, 20.822, 10705.911, 391.525, 52893.801 25/08/12,15:06:02,13,08,1, 12.0,1,1, 20.822, 10705.874, 391.438, 52893.690 25/08/12,15:06:02,14,08,1, 12.0,1,1, 20.822, 10705.900, 391.463, 52893.647 25/08/12,15:06:02,15,08,1, 12.0,1,1, 20.822, 10705.872, 391.506, 52893.739 25/08/12,15:06:02,16,08,1, 12.0,1,1, 20.822, 10705.885, 391.411, 52893.630 25/08/12,15:06:02,17,08,1, 12.0,1,1, 20.822, 10705.903, 391.463, 52893.618 25/08/12,15:06:02,18,08,1, 12.0,1,1, 20.822, 10705.934, 391.492, 52893.656 25/08/12,15:06:02,19,08,1, 12.0,1,1, 20.822, 10705.893, 391.379, 52893.589 25/08/12,15:06:03,00,07,1, 11.9,1,1, 20.824, 10705.886, 391.379, 52893.589 25/08/12,15:06:03,01,07,1, 11.9,1,1, 20.824, 10705.946, 391.481, 52893.711 25/08/12,15:06:03,02,07,1, 11.9,1,1, 20.824, 10705.928, 391.377, 52893.637 25/08/12,15:06:03,03,07,1, 11.9,1,1, 20.824, 10705.948, 391.479, 52893.718 25/08/12,15:06:03,04,07,1, 11.9,1,1, 20.824, 10705.940, 391.458, 52893.749 25/08/12,15:06:03,05,07,1, 11.9,1,1, 20.824, 10705.969, 391.422, 52893.671 25/08/12,15:06:03,06,07,1, 11.9,1,1, 20.824, 10705.972, 391.482, 52893.679 25/08/12,15:06:03,07,07,1, 11.9,1,1, 20.824, 10705.953, 391.462, 52893.635 25/08/12,15:06:03,08,07,1, 11.9,1,1, 20.824, 10705.953, 391.409, 52893.604 25/08/12,15:06:03,09,07,1, 11.9,1,1, 20.824, 10705.982, 391.481, 52893.666 25/08/12,15:06:03,10,07,1, 11.9,1,1, 20.824, 10705.951, 391.454, 52893.721 25/08/12,15:06:03,11,07,1, 11.9,1,1, 20.824, 10705.984, 391.422, 52893.613 25/08/12,15:06:03,12,07,1, 11.9,1,1, 20.824, 10706.007, 391.513, 52893.683 25/08/12,15:06:03,13,07,1, 11.9,1,1, 20.824, 10705.979, 391.404, 52893.686 25/08/12,15:06:03,14,07,1, 11.9,1,1, 20.824, 10705.964, 391.387, 52893.579 25/08/12,15:06:03,15,07,1, 11.9,1,1, 20.824, 10706.018, 391.477, 52893.670 25/08/12,15:06:03,16,07,1, 11.9,1,1, 20.824, 10706.003, 391.412, 52893.633 25/08/12,15:06:03,17,07,1, 11.9,1,1, 20.824, 10706.018, 391.410, 52893.596 25/08/12,15:06:03,18,07,1, 11.9,1,1, 20.824, 10706.022, 391.494, 52893.673 25/08/12,15:06:03,19,07,1, 11.9,1,1, 20.824, 10706.028, 391.382, 52893.594 25/08/12,15:06:04,00,07,1, 11.9,1,1, 20.820, 10706.019, 391.382, 52893.594 25/08/12,15:06:04,01,07,1, 11.9,1,1, 20.820, 10706.048, 391.488, 52893.630 25/08/12,15:06:04,02,07,1, 11.9,1,1, 20.820, 10706.021, 391.382, 52893.668 25/08/12,15:06:04,03,07,1, 11.9,1,1, 20.820, 10706.046, 391.376, 52893.658 25/08/12,15:06:04,04,07,1, 11.9,1,1, 20.820, 10706.077, 391.454, 52893.691 25/08/12,15:06:04,05,07,1, 11.9,1,1, 20.820, 10706.028, 391.364, 52893.555 25/08/12,15:06:04,06,07,1, 11.9,1,1, 20.820, 10706.036, 391.417, 52893.572 25/08/12,15:06:04,07,07,1, 11.9,1,1, 20.820, 10706.080, 391.436, 52893.643 25/08/12,15:06:04,08,07,1, 11.9,1,1, 20.820, 10706.025, 391.354, 52893.583 25/08/12,15:06:04,09,07,1, 11.9,1,1, 20.820, 10706.089, 391.427, 52893.593 25/08/12,15:06:04,10,07,1, 11.9,1,1, 20.820, 10706.081, 391.454, 52893.635 25/08/12,15:06:04,11,07,1, 11.9,1,1, 20.820, 10706.086, 391.363, 52893.518 25/08/12,15:06:04,12,07,1, 11.9,1,1, 20.820, 10706.108, 391.416, 52893.596 25/08/12,15:06:04,13,07,1, 11.9,1,1, 20.820, 10706.090, 391.416, 52893.608 25/08/12,15:06:04,14,07,1, 11.9,1,1, 20.820, 10706.093, 391.332, 52893.569 25/08/12,15:06:04,15,07,1, 11.9,1,1, 20.820, 10706.097, 391.418, 52893.654 25/08/12,15:06:04,16,07,1, 11.9,1,1, 20.820, 10706.100, 391.401, 52893.536 25/08/12,15:06:04,17,07,1, 11.9,1,1, 20.820, 10706.102, 391.338, 52893.573 25/08/12,15:06:04,18,07,1, 11.9,1,1, 20.820, 10706.134, 391.420, 52893.602 25/08/12,15:06:04,19,07,1, 11.9,1,1, 20.820, 10706.121, 391.388, 52893.563 25/08/12,15:06:05,00,07,1, 11.9,1,1, 20.824, 10706.120, 391.388, 52893.563 25/08/12,15:06:05,01,07,1, 11.9,1,1, 20.824, 10706.169, 391.436, 52893.615 25/08/12,15:06:05,02,07,1, 11.9,1,1, 20.824, 10706.135, 391.361, 52893.504 25/08/12,15:06:05,03,07,1, 11.9,1,1, 20.824, 10706.137, 391.344, 52893.511 25/08/12,15:06:05,04,07,1, 11.9,1,1, 20.824, 10706.171, 391.419, 52893.620 25/08/12,15:06:05,05,07,1, 11.9,1,1, 20.824, 10706.152, 391.349, 52893.485 25/08/12,15:06:05,06,07,1, 11.9,1,1, 20.824, 10706.158, 391.373, 52893.504 25/08/12,15:06:05,07,07,1, 11.9,1,1, 20.824, 10706.154, 391.424, 52893.628 25/08/12,15:06:05,08,07,1, 11.9,1,1, 20.824, 10706.166, 391.346, 52893.454 25/08/12,15:06:05,09,07,1, 11.9,1,1, 20.824, 10706.190, 391.382, 52893.538 25/08/12,15:06:05,10,07,1, 11.9,1,1, 20.824, 10706.199, 391.415, 52893.559 25/08/12,15:06:05,11,07,1, 11.9,1,1, 20.824, 10706.187, 391.332, 52893.476 25/08/12,15:06:05,12,07,1, 11.9,1,1, 20.824, 10706.207, 391.402, 52893.553 25/08/12,15:06:05,13,07,1, 11.9,1,1, 20.824, 10706.215, 391.408, 52893.498 25/08/12,15:06:05,14,07,1, 11.9,1,1, 20.824, 10706.198, 391.331, 52893.448 25/08/12,15:06:05,15,07,1, 11.9,1,1, 20.824, 10706.230, 391.415, 52893.535 25/08/12,15:06:05,16,07,1, 11.9,1,1, 20.824, 10706.205, 391.416, 52893.454 25/08/12,15:06:05,17,07,1, 11.9,1,1, 20.824, 10706.238, 391.326, 52893.479 25/08/12,15:06:05,18,07,1, 11.9,1,1, 20.824, 10706.261, 391.441, 52893.530 25/08/12,15:06:05,19,07,1, 11.9,1,1, 20.824, 10706.228, 391.367, 52893.481 25/08/12,15:06:06,00,07,1, 12.0,1,1, 20.818, 10706.220, 391.367, 52893.481 25/08/12,15:06:06,01,07,1, 12.0,1,1, 20.818, 10706.274, 391.436, 52893.493 25/08/12,15:06:06,02,07,1, 12.0,1,1, 20.818, 10706.267, 391.348, 52893.475 25/08/12,15:06:06,03,07,1, 12.0,1,1, 20.818, 10706.277, 391.343, 52893.451 25/08/12,15:06:06,04,07,1, 12.0,1,1, 20.818, 10706.287, 391.423, 52893.561 25/08/12,15:06:06,05,07,1, 12.0,1,1, 20.818, 10706.290, 391.331, 52893.411 25/08/12,15:06:06,06,07,1, 12.0,1,1, 20.818, 10706.284, 391.367, 52893.431 25/08/12,15:06:06,07,07,1, 12.0,1,1, 20.818, 10706.312, 391.410, 52893.477 25/08/12,15:06:06,08,07,1, 12.0,1,1, 20.818, 10706.299, 391.315, 52893.427 25/08/12,15:06:06,09,07,1, 12.0,1,1, 20.818, 10706.282, 391.381, 52893.498 25/08/12,15:06:06,10,07,1, 12.0,1,1, 20.818, 10706.306, 391.397, 52893.514 25/08/12,15:06:06,11,07,1, 12.0,1,1, 20.818, 10706.284, 391.293, 52893.421 25/08/12,15:06:06,12,07,1, 12.0,1,1, 20.818, 10706.331, 391.393, 52893.496 25/08/12,15:06:06,13,07,1, 12.0,1,1, 20.818, 10706.306, 391.371, 52893.467 25/08/12,15:06:06,14,07,1, 12.0,1,1, 20.818, 10706.316, 391.333, 52893.438 25/08/12,15:06:06,15,07,1, 12.0,1,1, 20.818, 10706.337, 391.421, 52893.516 25/08/12,15:06:06,16,07,1, 12.0,1,1, 20.818, 10706.312, 391.362, 52893.461 25/08/12,15:06:06,17,07,1, 12.0,1,1, 20.818, 10706.350, 391.310, 52893.429 25/08/12,15:06:06,18,07,1, 12.0,1,1, 20.818, 10706.369, 391.435, 52893.477 25/08/12,15:06:06,19,07,1, 12.0,1,1, 20.818, 10706.362, 391.366, 52893.366 25/08/12,15:06:07,00,08,1, 11.9,1,1, 20.821, 10706.362, 391.366, 52893.366 25/08/12,15:06:07,01,08,1, 11.9,1,1, 20.821, 10706.393, 391.448, 52893.500 25/08/12,15:06:07,02,08,1, 11.9,1,1, 20.821, 10706.382, 391.352, 52893.341 25/08/12,15:06:07,03,08,1, 11.9,1,1, 20.821, 10706.410, 391.420, 52893.460 25/08/12,15:06:07,04,08,1, 11.9,1,1, 20.821, 10706.406, 391.415, 52893.477 25/08/12,15:06:07,05,08,1, 11.9,1,1, 20.821, 10706.400, 391.335, 52893.388 25/08/12,15:06:07,06,08,1, 11.9,1,1, 20.821, 10706.400, 391.409, 52893.464 25/08/12,15:06:07,07,08,1, 11.9,1,1, 20.821, 10706.381, 391.399, 52893.443 25/08/12,15:06:07,08,08,1, 11.9,1,1, 20.821, 10706.391, 391.333, 52893.334 25/08/12,15:06:07,09,08,1, 11.9,1,1, 20.821, 10706.434, 391.440, 52893.425 25/08/12,15:06:07,10,08,1, 11.9,1,1, 20.821, 10706.407, 391.377, 52893.401 25/08/12,15:06:07,11,08,1, 11.9,1,1, 20.821, 10706.423, 391.334, 52893.326 25/08/12,15:06:07,12,08,1, 11.9,1,1, 20.821, 10706.455, 391.428, 52893.454 25/08/12,15:06:07,13,08,1, 11.9,1,1, 20.821, 10706.416, 391.338, 52893.350 25/08/12,15:06:07,14,08,1, 11.9,1,1, 20.821, 10706.443, 391.333, 52893.348 25/08/12,15:06:07,15,08,1, 11.9,1,1, 20.821, 10706.456, 391.406, 52893.365 25/08/12,15:06:07,16,08,1, 11.9,1,1, 20.821, 10706.424, 391.324, 52893.348 25/08/12,15:06:07,17,08,1, 11.9,1,1, 20.821, 10706.463, 391.337, 52893.364 25/08/12,15:06:07,18,08,1, 11.9,1,1, 20.821, 10706.480, 391.417, 52893.377 25/08/12,15:06:07,19,08,1, 11.9,1,1, 20.821, 10706.457, 391.309, 52893.307 25/08/12,15:06:08,00,08,1, 12.0,1,1, 20.823, 10706.453, 391.309, 52893.307 25/08/12,15:06:08,01,08,1, 12.0,1,1, 20.823, 10706.486, 391.374, 52893.362 25/08/12,15:06:08,02,08,1, 12.0,1,1, 20.823, 10706.465, 391.291, 52893.279 25/08/12,15:06:08,03,08,1, 12.0,1,1, 20.823, 10706.478, 391.438, 52893.364 25/08/12,15:06:08,04,08,1, 12.0,1,1, 20.823, 10706.480, 391.368, 52893.337 25/08/12,15:06:08,05,08,1, 12.0,1,1, 20.823, 10706.469, 391.313, 52893.296 25/08/12,15:06:08,06,08,1, 12.0,1,1, 20.823, 10706.517, 391.397, 52893.314 25/08/12,15:06:08,07,08,1, 12.0,1,1, 20.823, 10706.521, 391.334, 52893.347 25/08/12,15:06:08,08,08,1, 12.0,1,1, 20.823, 10706.519, 391.330, 52893.327 25/08/12,15:06:08,09,08,1, 12.0,1,1, 20.823, 10706.538, 391.410, 52893.342 25/08/12,15:06:08,10,08,1, 12.0,1,1, 20.823, 10706.549, 391.347, 52893.304 25/08/12,15:06:08,11,08,1, 12.0,1,1, 20.823, 10706.565, 391.365, 52893.372 25/08/12,15:06:08,12,08,1, 12.0,1,1, 20.823, 10706.582, 391.401, 52893.406 25/08/12,15:06:08,13,08,1, 12.0,1,1, 20.823, 10706.560, 391.326, 52893.273 25/08/12,15:06:08,14,08,1, 12.0,1,1, 20.823, 10706.580, 391.375, 52893.317 25/08/12,15:06:08,15,08,1, 12.0,1,1, 20.823, 10706.572, 391.400, 52893.331 25/08/12,15:06:08,16,08,1, 12.0,1,1, 20.823, 10706.536, 391.324, 52893.372 25/08/12,15:06:08,17,08,1, 12.0,1,1, 20.823, 10706.574, 391.375, 52893.363 25/08/12,15:06:08,18,08,1, 12.0,1,1, 20.823, 10706.569, 391.370, 52893.269 25/08/12,15:06:08,19,08,1, 12.0,1,1, 20.823, 10706.560, 391.305, 52893.227 25/08/12,15:06:09,00,08,1, 11.9,1,1, 20.825, 10706.553, 391.305, 52893.227 25/08/12,15:06:09,01,08,1, 11.9,1,1, 20.825, 10706.596, 391.321, 52893.244 25/08/12,15:06:09,02,08,1, 11.9,1,1, 20.825, 10706.594, 391.330, 52893.337 25/08/12,15:06:09,03,08,1, 11.9,1,1, 20.825, 10706.632, 391.383, 52893.326 25/08/12,15:06:09,04,08,1, 11.9,1,1, 20.825, 10706.600, 391.293, 52893.232 25/08/12,15:06:09,05,08,1, 11.9,1,1, 20.825, 10706.594, 391.359, 52893.375 25/08/12,15:06:09,06,08,1, 11.9,1,1, 20.825, 10706.614, 391.388, 52893.311 25/08/12,15:06:09,07,08,1, 11.9,1,1, 20.825, 10706.627, 391.278, 52893.221 25/08/12,15:06:09,08,08,1, 11.9,1,1, 20.825, 10706.652, 391.353, 52893.289 25/08/12,15:06:09,09,08,1, 11.9,1,1, 20.825, 10706.653, 391.336, 52893.232 25/08/12,15:06:09,10,08,1, 11.9,1,1, 20.825, 10706.614, 391.294, 52893.298 25/08/12,15:06:09,11,08,1, 11.9,1,1, 20.825, 10706.654, 391.365, 52893.283 25/08/12,15:06:09,12,08,1, 11.9,1,1, 20.825, 10706.627, 391.317, 52893.298 25/08/12,15:06:09,13,08,1, 11.9,1,1, 20.825, 10706.626, 391.303, 52893.240 25/08/12,15:06:09,14,08,1, 11.9,1,1, 20.825, 10706.682, 391.372, 52893.277 25/08/12,15:06:09,15,08,1, 11.9,1,1, 20.825, 10706.644, 391.315, 52893.204 25/08/12,15:06:09,16,08,1, 11.9,1,1, 20.825, 10706.657, 391.350, 52893.310 25/08/12,15:06:09,17,08,1, 11.9,1,1, 20.825, 10706.693, 391.369, 52893.300 25/08/12,15:06:09,18,08,1, 11.9,1,1, 20.825, 10706.684, 391.302, 52893.236 25/08/12,15:06:09,19,08,1, 11.9,1,1, 20.825, 10706.713, 391.394, 52893.306 25/08/12,15:06:10,00,08,1, 11.9,1,1, 20.820, 10706.712, 391.394, 52893.306 25/08/12,15:06:10,01,08,1, 11.9,1,1, 20.820, 10706.735, 391.297, 52893.224 25/08/12,15:06:10,02,08,1, 11.9,1,1, 20.820, 10706.739, 391.398, 52893.278 25/08/12,15:06:10,03,08,1, 11.9,1,1, 20.820, 10706.726, 391.320, 52893.229 25/08/12,15:06:10,04,08,1, 11.9,1,1, 20.820, 10706.729, 391.318, 52893.268 25/08/12,15:06:10,05,08,1, 11.9,1,1, 20.820, 10706.763, 391.397, 52893.290 25/08/12,15:06:10,06,08,1, 11.9,1,1, 20.820, 10706.739, 391.324, 52893.219 25/08/12,15:06:10,07,08,1, 11.9,1,1, 20.820, 10706.757, 391.302, 52893.185 25/08/12,15:06:10,08,08,1, 11.9,1,1, 20.820, 10706.758, 391.388, 52893.297 25/08/12,15:06:10,09,08,1, 11.9,1,1, 20.820, 10706.722, 391.309, 52893.159 25/08/12,15:06:10,10,08,1, 11.9,1,1, 20.820, 10706.786, 391.348, 52893.192 25/08/12,15:06:10,11,08,1, 11.9,1,1, 20.820, 10706.786, 391.380, 52893.281 25/08/12,15:06:10,12,08,1, 11.9,1,1, 20.820, 10706.758, 391.258, 52893.119 25/08/12,15:06:10,13,08,1, 11.9,1,1, 20.820, 10706.775, 391.376, 52893.213 25/08/12,15:06:10,14,08,1, 11.9,1,1, 20.820, 10706.774, 391.327, 52893.166 25/08/12,15:06:10,15,08,1, 11.9,1,1, 20.820, 10706.768, 391.294, 52893.217 25/08/12,15:06:10,16,08,1, 11.9,1,1, 20.820, 10706.799, 391.364, 52893.205 25/08/12,15:06:10,17,08,1, 11.9,1,1, 20.820, 10706.777, 391.298, 52893.161 25/08/12,15:06:10,18,08,1, 11.9,1,1, 20.820, 10706.802, 391.341, 52893.189 25/08/12,15:06:10,19,08,1, 11.9,1,1, 20.820, 10706.789, 391.400, 52893.273 25/08/12,15:06:11,00,08,1, 11.9,1,1, 20.823, 10706.787, 391.400, 52893.273 25/08/12,15:06:11,01,08,1, 11.9,1,1, 20.823, 10706.857, 391.364, 52893.213 25/08/12,15:06:11,02,08,1, 11.9,1,1, 20.823, 10706.834, 391.366, 52893.253 25/08/12,15:06:11,03,08,1, 11.9,1,1, 20.823, 10706.809, 391.298, 52893.151 25/08/12,15:06:11,04,08,1, 11.9,1,1, 20.823, 10706.836, 391.394, 52893.206 25/08/12,15:06:11,05,08,1, 11.9,1,1, 20.823, 10706.813, 391.334, 52893.209 25/08/12,15:06:11,06,08,1, 11.9,1,1, 20.823, 10706.841, 391.332, 52893.138 25/08/12,15:06:11,07,08,1, 11.9,1,1, 20.823, 10706.862, 391.417, 52893.221 25/08/12,15:06:11,08,08,1, 11.9,1,1, 20.823, 10706.826, 391.313, 52893.156 25/08/12,15:06:11,09,08,1, 11.9,1,1, 20.823, 10706.867, 391.352, 52893.247 25/08/12,15:06:11,10,08,1, 11.9,1,1, 20.823, 10706.869, 391.385, 52893.246 25/08/12,15:06:11,11,08,1, 11.9,1,1, 20.823, 10706.863, 391.318, 52893.163 25/08/12,15:06:11,12,08,1, 11.9,1,1, 20.823, 10706.893, 391.408, 52893.201 25/08/12,15:06:11,13,08,1, 11.9,1,1, 20.823, 10706.886, 391.392, 52893.213 25/08/12,15:06:11,14,08,1, 11.9,1,1, 20.823, 10706.868, 391.328, 52893.157 25/08/12,15:06:11,15,08,1, 11.9,1,1, 20.823, 10706.924, 391.422, 52893.198 25/08/12,15:06:11,16,08,1, 11.9,1,1, 20.823, 10706.888, 391.360, 52893.174 25/08/12,15:06:11,17,08,1, 11.9,1,1, 20.823, 10706.907, 391.380, 52893.161 25/08/12,15:06:11,18,08,1, 11.9,1,1, 20.823, 10706.940, 391.414, 52893.253 25/08/12,15:06:11,19,08,1, 11.9,1,1, 20.823, 10706.898, 391.356, 52893.170 25/08/12,15:06:12,00,08,1, 11.9,1,1, 20.822, 10706.896, 391.356, 52893.170 25/08/12,15:06:12,01,08,1, 11.9,1,1, 20.822, 10706.959, 391.395, 52893.156 25/08/12,15:06:12,02,08,1, 11.9,1,1, 20.822, 10706.933, 391.323, 52893.077 25/08/12,15:06:12,03,08,1, 11.9,1,1, 20.822, 10706.950, 391.408, 52893.120 25/08/12,15:06:12,04,08,1, 11.9,1,1, 20.822, 10706.963, 391.376, 52893.126 25/08/12,15:06:12,05,08,1, 11.9,1,1, 20.822, 10706.936, 391.346, 52893.085 25/08/12,15:06:12,06,08,1, 11.9,1,1, 20.822, 10707.000, 391.426, 52893.160 25/08/12,15:06:12,07,08,1, 11.9,1,1, 20.822, 10706.991, 391.345, 52893.094 25/08/12,15:06:12,08,08,1, 11.9,1,1, 20.822, 10707.015, 391.396, 52893.130 25/08/12,15:06:12,09,08,1, 11.9,1,1, 20.822, 10706.996, 391.423, 52893.191 25/08/12,15:06:12,10,08,1, 11.9,1,1, 20.822, 10706.975, 391.351, 52893.084 25/08/12,15:06:12,11,08,1, 11.9,1,1, 20.822, 10706.998, 391.428, 52893.184 25/08/12,15:06:12,12,08,1, 11.9,1,1, 20.822, 10707.031, 391.438, 52893.172 25/08/12,15:06:12,13,08,1, 11.9,1,1, 20.822, 10707.005, 391.345, 52893.072 25/08/12,15:06:12,14,08,1, 11.9,1,1, 20.822, 10707.019, 391.442, 52893.139 25/08/12,15:06:12,15,08,1, 11.9,1,1, 20.822, 10706.991, 391.391, 52893.055 25/08/12,15:06:12,16,08,1, 11.9,1,1, 20.822, 10707.016, 391.372, 52893.052 25/08/12,15:06:12,17,08,1, 11.9,1,1, 20.822, 10707.021, 391.447, 52893.191 25/08/12,15:06:12,18,08,1, 11.9,1,1, 20.822, 10707.036, 391.356, 52893.080 25/08/12,15:06:12,19,08,1, 11.9,1,1, 20.822, 10707.063, 391.392, 52893.131 25/08/12,15:06:13,00,08,1, 11.9,1,1, 20.823, 10707.062, 391.392, 52893.131 25/08/12,15:06:13,01,08,1, 11.9,1,1, 20.823, 10707.027, 391.357, 52893.108 25/08/12,15:06:13,02,08,1, 11.9,1,1, 20.823, 10707.024, 391.437, 52893.190 25/08/12,15:06:13,03,08,1, 11.9,1,1, 20.823, 10707.068, 391.429, 52893.102 25/08/12,15:06:13,04,08,1, 11.9,1,1, 20.823, 10707.052, 391.359, 52893.077 25/08/12,15:06:13,05,08,1, 11.9,1,1, 20.823, 10707.089, 391.470, 52893.128 25/08/12,15:06:13,06,08,1, 11.9,1,1, 20.823, 10707.102, 391.380, 52893.087 25/08/12,15:06:13,07,08,1, 11.9,1,1, 20.823, 10707.063, 391.419, 52893.116 25/08/12,15:06:13,08,08,1, 11.9,1,1, 20.823, 10707.124, 391.463, 52893.084 25/08/12,15:06:13,09,08,1, 11.9,1,1, 20.823, 10707.105, 391.384, 52893.010 25/08/12,15:06:13,10,08,1, 11.9,1,1, 20.823, 10707.147, 391.467, 52893.144 25/08/12,15:06:13,11,08,1, 11.9,1,1, 20.823, 10707.163, 391.456, 52893.059 25/08/12,15:06:13,12,08,1, 11.9,1,1, 20.823, 10707.131, 391.381, 52893.047 25/08/12,15:06:13,13,08,1, 11.9,1,1, 20.823, 10707.180, 391.482, 52893.119 25/08/12,15:06:13,14,08,1, 11.9,1,1, 20.823, 10707.181, 391.426, 52893.085 25/08/12,15:06:13,15,08,1, 11.9,1,1, 20.823, 10707.168, 391.418, 52893.040 25/08/12,15:06:13,16,08,1, 11.9,1,1, 20.823, 10707.210, 391.492, 52893.084 25/08/12,15:06:13,17,08,1, 11.9,1,1, 20.823, 10707.198, 391.416, 52893.028 25/08/12,15:06:13,18,08,1, 11.9,1,1, 20.823, 10707.206, 391.454, 52893.097 25/08/12,15:06:13,19,08,1, 11.9,1,1, 20.823, 10707.225, 391.506, 52893.106 25/08/12,15:06:14,00,08,1, 12.0,1,1, 20.827, 10707.221, 391.506, 52893.106 25/08/12,15:06:14,01,08,1, 12.0,1,1, 20.827, 10707.228, 391.488, 52893.087 25/08/12,15:06:14,02,08,1, 12.0,1,1, 20.827, 10707.220, 391.475, 52893.073 25/08/12,15:06:14,03,08,1, 12.0,1,1, 20.827, 10707.229, 391.397, 52893.042 25/08/12,15:06:14,04,08,1, 12.0,1,1, 20.827, 10707.237, 391.500, 52893.078 25/08/12,15:06:14,05,08,1, 12.0,1,1, 20.827, 10707.215, 391.422, 52893.292 25/08/12,15:06:14,06,08,1, 12.0,1,1, 20.827, 10707.279, 391.394, 52893.003 25/08/12,15:06:14,07,08,1, 12.0,1,1, 20.827, 10707.262, 391.513, 52893.043 25/08/12,15:06:14,08,08,1, 12.0,1,1, 20.827, 10707.252, 391.403, 52892.916 25/08/12,15:06:14,09,08,1, 12.0,1,1, 20.827, 10707.265, 391.440, 52893.049 25/08/12,15:06:14,10,08,1, 12.0,1,1, 20.827, 10707.282, 391.471, 52893.057 25/08/12,15:06:14,11,08,1, 12.0,1,1, 20.827, 10707.265, 391.420, 52893.092 25/08/12,15:06:14,12,08,1, 12.0,1,1, 20.827, 10707.285, 391.503, 52893.145 25/08/12,15:06:14,13,08,1, 12.0,1,1, 20.827, 10707.292, 391.442, 52893.067 25/08/12,15:06:14,14,08,1, 12.0,1,1, 20.827, 10707.291, 391.429, 52893.068 25/08/12,15:06:14,15,08,1, 12.0,1,1, 20.827, 10707.322, 391.494, 52893.095 25/08/12,15:06:14,16,08,1, 12.0,1,1, 20.827, 10707.304, 391.433, 52892.994 25/08/12,15:06:14,17,08,1, 12.0,1,1, 20.827, 10707.333, 391.461, 52893.105 25/08/12,15:06:14,18,08,1, 12.0,1,1, 20.827, 10707.340, 391.499, 52893.059 25/08/12,15:06:14,19,08,1, 12.0,1,1, 20.827, 10707.339, 391.428, 52893.006 25/08/12,15:06:15,00,08,1, 11.9,1,1, 20.823, 10707.338, 391.428, 52893.006 25/08/12,15:06:15,01,08,1, 11.9,1,1, 20.823, 10707.357, 391.458, 52893.061 25/08/12,15:06:15,02,08,1, 11.9,1,1, 20.823, 10707.368, 391.449, 52893.014 25/08/12,15:06:15,03,08,1, 11.9,1,1, 20.823, 10707.375, 391.554, 52893.125 25/08/12,15:06:15,04,08,1, 11.9,1,1, 20.823, 10707.384, 391.452, 52893.010 25/08/12,15:06:15,05,08,1, 11.9,1,1, 20.823, 10707.404, 391.466, 52893.102 25/08/12,15:06:15,06,08,1, 11.9,1,1, 20.823, 10707.423, 391.531, 52893.053 25/08/12,15:06:15,07,08,1, 11.9,1,1, 20.823, 10707.379, 391.440, 52893.022 25/08/12,15:06:15,08,08,1, 11.9,1,1, 20.823, 10707.434, 391.517, 52893.052 25/08/12,15:06:15,09,08,1, 11.9,1,1, 20.823, 10707.401, 391.492, 52893.010 25/08/12,15:06:15,10,08,1, 11.9,1,1, 20.823, 10707.407, 391.449, 52892.992 25/08/12,15:06:15,11,08,1, 11.9,1,1, 20.823, 10707.460, 391.536, 52893.042 25/08/12,15:06:15,12,08,1, 11.9,1,1, 20.823, 10707.430, 391.486, 52892.982 25/08/12,15:06:15,13,08,1, 11.9,1,1, 20.823, 10707.452, 391.475, 52892.971 25/08/12,15:06:15,14,08,1, 11.9,1,1, 20.823, 10707.486, 391.564, 52893.061 25/08/12,15:06:15,15,08,1, 11.9,1,1, 20.823, 10707.476, 391.467, 52892.975 25/08/12,15:06:15,16,08,1, 11.9,1,1, 20.823, 10707.486, 391.529, 52893.067 25/08/12,15:06:15,17,08,1, 11.9,1,1, 20.823, 10707.490, 391.552, 52893.075 25/08/12,15:06:15,18,08,1, 11.9,1,1, 20.823, 10707.462, 391.487, 52892.929 25/08/12,15:06:15,19,08,1, 11.9,1,1, 20.823, 10707.492, 391.571, 52893.065 25/08/12,15:06:16,00,07,1, 11.9,1,1, 20.825, 10707.488, 391.571, 52893.065 25/08/12,15:06:16,01,07,1, 11.9,1,1, 20.825, 10707.474, 391.501, 52892.941 25/08/12,15:06:16,02,07,1, 11.9,1,1, 20.825, 10707.518, 391.604, 52893.091 25/08/12,15:06:16,03,07,1, 11.9,1,1, 20.825, 10707.493, 391.497, 52892.966 25/08/12,15:06:16,04,07,1, 11.9,1,1, 20.825, 10707.513, 391.530, 52893.008 25/08/12,15:06:16,05,07,1, 11.9,1,1, 20.825, 10707.528, 391.556, 52893.004 25/08/12,15:06:16,06,07,1, 11.9,1,1, 20.825, 10707.515, 391.462, 52892.915 25/08/12,15:06:16,07,07,1, 11.9,1,1, 20.825, 10707.559, 391.559, 52893.051 25/08/12,15:06:16,08,07,1, 11.9,1,1, 20.825, 10707.540, 391.523, 52893.043 25/08/12,15:06:16,09,07,1, 11.9,1,1, 20.825, 10707.551, 391.473, 52892.960 25/08/12,15:06:16,10,07,1, 11.9,1,1, 20.825, 10707.567, 391.563, 52893.010 25/08/12,15:06:16,11,07,1, 11.9,1,1, 20.825, 10707.549, 391.497, 52892.963 25/08/12,15:06:16,12,07,1, 11.9,1,1, 20.825, 10707.570, 391.534, 52893.006 25/08/12,15:06:16,13,07,1, 11.9,1,1, 20.825, 10707.591, 391.583, 52892.952 25/08/12,15:06:16,14,07,1, 11.9,1,1, 20.825, 10707.600, 391.492, 52892.930 25/08/12,15:06:16,15,07,1, 11.9,1,1, 20.825, 10707.633, 391.565, 52893.026 25/08/12,15:06:16,16,07,1, 11.9,1,1, 20.825, 10707.633, 391.552, 52892.966 25/08/12,15:06:16,17,07,1, 11.9,1,1, 20.825, 10707.615, 391.501, 52892.973 25/08/12,15:06:16,18,07,1, 11.9,1,1, 20.825, 10707.669, 391.597, 52893.005 25/08/12,15:06:16,19,07,1, 11.9,1,1, 20.825, 10707.610, 391.536, 52892.978 25/08/12,15:06:17,00,07,1, 11.9,1,1, 20.822, 10707.605, 391.536, 52892.978 25/08/12,15:06:17,01,07,1, 11.9,1,1, 20.822, 10707.672, 391.589, 52892.998 25/08/12,15:06:17,02,07,1, 11.9,1,1, 20.822, 10707.646, 391.508, 52892.975 25/08/12,15:06:17,03,07,1, 11.9,1,1, 20.822, 10707.688, 391.562, 52892.919 25/08/12,15:06:17,04,07,1, 11.9,1,1, 20.822, 10707.664, 391.559, 52892.966 25/08/12,15:06:17,05,07,1, 11.9,1,1, 20.822, 10707.691, 391.527, 52892.973 25/08/12,15:06:17,06,07,1, 11.9,1,1, 20.822, 10707.719, 391.605, 52892.989 25/08/12,15:06:17,07,07,1, 11.9,1,1, 20.822, 10707.699, 391.521, 52892.955 25/08/12,15:06:17,08,07,1, 11.9,1,1, 20.822, 10707.688, 391.541, 52892.977 25/08/12,15:06:17,09,07,1, 11.9,1,1, 20.822, 10707.709, 391.611, 52893.015 25/08/12,15:06:17,10,07,1, 11.9,1,1, 20.822, 10707.717, 391.518, 52892.890 25/08/12,15:06:17,11,07,1, 11.9,1,1, 20.822, 10707.728, 391.597, 52893.005 25/08/12,15:06:17,12,07,1, 11.9,1,1, 20.822, 10707.757, 391.583, 52892.897 25/08/12,15:06:17,13,07,1, 11.9,1,1, 20.822, 10707.741, 391.524, 52892.913 25/08/12,15:06:17,14,07,1, 11.9,1,1, 20.822, 10707.772, 391.594, 52893.020 25/08/12,15:06:17,15,07,1, 11.9,1,1, 20.822, 10707.763, 391.547, 52892.889 25/08/12,15:06:17,16,07,1, 11.9,1,1, 20.822, 10707.795, 391.555, 52892.893 25/08/12,15:06:17,17,07,1, 11.9,1,1, 20.822, 10707.817, 391.625, 52892.974 25/08/12,15:06:17,18,07,1, 11.9,1,1, 20.822, 10707.787, 391.536, 52892.955 25/08/12,15:06:17,19,07,1, 11.9,1,1, 20.822, 10707.816, 391.613, 52892.969 25/08/12,15:06:18,00,08,1, 11.8,1,1, 20.827, 10707.814, 391.613, 52892.969 25/08/12,15:06:18,01,08,1, 11.8,1,1, 20.827, 10707.813, 391.557, 52892.943 25/08/12,15:06:18,02,08,1, 11.8,1,1, 20.827, 10707.857, 391.662, 52892.993 25/08/12,15:06:18,03,08,1, 11.8,1,1, 20.827, 10707.822, 391.560, 52892.849 25/08/12,15:06:18,04,08,1, 11.8,1,1, 20.827, 10707.840, 391.586, 52892.893 25/08/12,15:06:18,05,08,1, 11.8,1,1, 20.827, 10707.864, 391.659, 52892.923 25/08/12,15:06:18,06,08,1, 11.8,1,1, 20.827, 10707.871, 391.544, 52892.896 25/08/12,15:06:18,07,08,1, 11.8,1,1, 20.827, 10707.897, 391.621, 52892.912 25/08/12,15:06:18,08,08,1, 11.8,1,1, 20.827, 10707.904, 391.571, 52892.892 25/08/12,15:06:18,09,08,1, 11.8,1,1, 20.827, 10707.889, 391.550, 52892.930 25/08/12,15:06:18,10,08,1, 11.8,1,1, 20.827, 10707.932, 391.667, 52892.983 25/08/12,15:06:18,11,08,1, 11.8,1,1, 20.827, 10707.930, 391.586, 52892.902 25/08/12,15:06:18,12,08,1, 11.8,1,1, 20.827, 10707.962, 391.647, 52892.913 25/08/12,15:06:18,13,08,1, 11.8,1,1, 20.827, 10707.965, 391.658, 52892.961 25/08/12,15:06:18,14,08,1, 11.8,1,1, 20.827, 10707.926, 391.586, 52892.870 25/08/12,15:06:18,15,08,1, 11.8,1,1, 20.827, 10707.987, 391.656, 52892.934 25/08/12,15:06:18,16,08,1, 11.8,1,1, 20.827, 10708.002, 391.628, 52892.890 25/08/12,15:06:18,17,08,1, 11.8,1,1, 20.827, 10707.967, 391.626, 52892.876 25/08/12,15:06:18,18,08,1, 11.8,1,1, 20.827, 10708.003, 391.710, 52893.010 25/08/12,15:06:18,19,08,1, 11.8,1,1, 20.827, 10708.003, 391.611, 52892.899 25/08/12,15:06:19,00,08,1, 11.9,1,1, 20.825, 10707.997, 391.611, 52892.899 25/08/12,15:06:19,01,08,1, 11.9,1,1, 20.825, 10708.038, 391.722, 52892.987 25/08/12,15:06:19,02,08,1, 11.9,1,1, 20.825, 10708.015, 391.615, 52892.909 25/08/12,15:06:19,03,08,1, 11.9,1,1, 20.825, 10708.047, 391.687, 52892.953 25/08/12,15:06:19,04,08,1, 11.9,1,1, 20.825, 10708.025, 391.627, 52892.868 25/08/12,15:06:19,05,08,1, 11.9,1,1, 20.825, 10708.028, 391.628, 52892.883 25/08/12,15:06:19,06,08,1, 11.9,1,1, 20.825, 10708.074, 391.713, 52892.922 25/08/12,15:06:19,07,08,1, 11.9,1,1, 20.825, 10708.042, 391.614, 52892.820 25/08/12,15:06:19,08,08,1, 11.9,1,1, 20.825, 10708.075, 391.671, 52892.912 25/08/12,15:06:19,09,08,1, 11.9,1,1, 20.825, 10708.076, 391.671, 52892.926 25/08/12,15:06:19,10,08,1, 11.9,1,1, 20.825, 10708.070, 391.609, 52892.871 25/08/12,15:06:19,11,08,1, 11.9,1,1, 20.825, 10708.101, 391.716, 52892.914 25/08/12,15:06:19,12,08,1, 11.9,1,1, 20.825, 10708.127, 391.640, 52892.927 25/08/12,15:06:19,13,08,1, 11.9,1,1, 20.825, 10708.100, 391.642, 52892.893 25/08/12,15:06:19,14,08,1, 11.9,1,1, 20.825, 10708.145, 391.716, 52892.988 25/08/12,15:06:19,15,08,1, 11.9,1,1, 20.825, 10708.111, 391.639, 52892.949 25/08/12,15:06:19,16,08,1, 11.9,1,1, 20.825, 10708.139, 391.701, 52892.869 25/08/12,15:06:19,17,08,1, 11.9,1,1, 20.825, 10708.173, 391.738, 52892.988 25/08/12,15:06:19,18,08,1, 11.9,1,1, 20.825, 10708.181, 391.655, 52892.862 25/08/12,15:06:19,19,08,1, 11.9,1,1, 20.825, 10708.184, 391.739, 52892.925 25/08/12,15:06:20,00,07,1, 11.9,1,1, 20.824, 10708.181, 391.739, 52892.925 25/08/12,15:06:20,01,07,1, 11.9,1,1, 20.824, 10708.181, 391.682, 52892.887 25/08/12,15:06:20,02,07,1, 11.9,1,1, 20.824, 10708.236, 391.749, 52892.940 25/08/12,15:06:20,03,07,1, 11.9,1,1, 20.824, 10708.203, 391.630, 52892.823 25/08/12,15:06:20,04,07,1, 11.9,1,1, 20.824, 10708.197, 391.673, 52892.888 25/08/12,15:06:20,05,07,1, 11.9,1,1, 20.824, 10708.239, 391.714, 52892.906 25/08/12,15:06:20,06,07,1, 11.9,1,1, 20.824, 10708.231, 391.625, 52892.860 25/08/12,15:06:20,07,07,1, 11.9,1,1, 20.824, 10708.261, 391.747, 52892.905 25/08/12,15:06:20,08,07,1, 11.9,1,1, 20.824, 10708.269, 391.658, 52892.875 25/08/12,15:06:20,09,07,1, 11.9,1,1, 20.824, 10708.255, 391.671, 52892.897 25/08/12,15:06:20,10,07,1, 11.9,1,1, 20.824, 10708.288, 391.761, 52892.887 25/08/12,15:06:20,11,07,1, 11.9,1,1, 20.824, 10708.277, 391.665, 52892.856 25/08/12,15:06:20,12,07,1, 11.9,1,1, 20.824, 10708.314, 391.736, 52892.943 25/08/12,15:06:20,13,07,1, 11.9,1,1, 20.824, 10708.324, 391.728, 52892.877 25/08/12,15:06:20,14,07,1, 11.9,1,1, 20.824, 10708.306, 391.654, 52892.814 25/08/12,15:06:20,15,07,1, 11.9,1,1, 20.824, 10708.350, 391.756, 52892.978 25/08/12,15:06:20,16,07,1, 11.9,1,1, 20.824, 10708.306, 391.703, 52892.901 25/08/12,15:06:20,17,07,1, 11.9,1,1, 20.824, 10708.358, 391.728, 52892.868 25/08/12,15:06:20,18,07,1, 11.9,1,1, 20.824, 10708.358, 391.786, 52892.962 25/08/12,15:06:20,19,07,1, 11.9,1,1, 20.824, 10708.342, 391.702, 52892.826 25/08/12,15:06:21,00,07,1, 12.0,1,1, 20.829, 10708.339, 391.702, 52892.826 25/08/12,15:06:21,01,07,1, 12.0,1,1, 20.829, 10708.383, 391.763, 52892.893 25/08/12,15:06:21,02,07,1, 12.0,1,1, 20.829, 10708.398, 391.714, 52892.907 25/08/12,15:06:21,03,07,1, 12.0,1,1, 20.829, 10708.427, 391.810, 52892.918 25/08/12,15:06:21,04,07,1, 12.0,1,1, 20.829, 10708.442, 391.758, 52892.886 25/08/12,15:06:21,05,07,1, 12.0,1,1, 20.829, 10708.442, 391.769, 52892.895 25/08/12,15:06:21,06,07,1, 12.0,1,1, 20.829, 10708.445, 391.839, 52892.919 25/08/12,15:06:21,07,07,1, 12.0,1,1, 20.829, 10708.438, 391.758, 52892.915 25/08/12,15:06:21,08,07,1, 12.0,1,1, 20.829, 10708.483, 391.834, 52892.914 25/08/12,15:06:21,09,07,1, 12.0,1,1, 20.829, 10708.515, 391.828, 52892.939 25/08/12,15:06:21,10,07,1, 12.0,1,1, 20.829, 10708.479, 391.782, 52892.843 25/08/12,15:06:21,11,07,1, 12.0,1,1, 20.829, 10708.529, 391.864, 52892.926 25/08/12,15:06:21,12,07,1, 12.0,1,1, 20.829, 10708.516, 391.812, 52892.871 25/08/12,15:06:21,13,07,1, 12.0,1,1, 20.829, 10708.515, 391.792, 52892.876 25/08/12,15:06:21,14,07,1, 12.0,1,1, 20.829, 10708.523, 391.845, 52892.850 25/08/12,15:06:21,15,07,1, 12.0,1,1, 20.829, 10708.529, 391.749, 52892.853 25/08/12,15:06:21,16,07,1, 12.0,1,1, 20.829, 10708.581, 391.852, 52892.965 25/08/12,15:06:21,17,07,1, 12.0,1,1, 20.829, 10708.565, 391.816, 52892.857 25/08/12,15:06:21,18,07,1, 12.0,1,1, 20.829, 10708.576, 391.792, 52892.871 25/08/12,15:06:21,19,07,1, 12.0,1,1, 20.829, 10708.586, 391.881, 52892.917 25/08/12,15:06:22,00,07,1, 12.0,1,1, 20.823, 10708.581, 391.881, 52892.917 25/08/12,15:06:22,01,07,1, 12.0,1,1, 20.823, 10708.612, 391.831, 52892.865 25/08/12,15:06:22,02,07,1, 12.0,1,1, 20.823, 10708.607, 391.873, 52892.960 25/08/12,15:06:22,03,07,1, 12.0,1,1, 20.823, 10708.605, 391.772, 52892.846 25/08/12,15:06:22,04,07,1, 12.0,1,1, 20.823, 10708.625, 391.869, 52892.963 25/08/12,15:06:22,05,07,1, 12.0,1,1, 20.823, 10708.608, 391.843, 52892.893 25/08/12,15:06:22,06,07,1, 12.0,1,1, 20.823, 10708.646, 391.823, 52892.863 25/08/12,15:06:22,07,07,1, 12.0,1,1, 20.823, 10708.677, 391.919, 52892.975 25/08/12,15:06:22,08,07,1, 12.0,1,1, 20.823, 10708.645, 391.814, 52892.799 25/08/12,15:06:22,09,07,1, 12.0,1,1, 20.823, 10708.703, 391.873, 52892.939 25/08/12,15:06:22,10,07,1, 12.0,1,1, 20.823, 10708.708, 391.879, 52892.865 25/08/12,15:06:22,11,07,1, 12.0,1,1, 20.823, 10708.695, 391.825, 52892.915 25/08/12,15:06:22,12,07,1, 12.0,1,1, 20.823, 10708.731, 391.903, 52892.897 25/08/12,15:06:22,13,07,1, 12.0,1,1, 20.823, 10708.707, 391.852, 52892.857 25/08/12,15:06:22,14,07,1, 12.0,1,1, 20.823, 10708.727, 391.856, 52892.834 25/08/12,15:06:22,15,07,1, 12.0,1,1, 20.823, 10708.760, 391.923, 52892.941 25/08/12,15:06:22,16,07,1, 12.0,1,1, 20.823, 10708.752, 391.836, 52892.851 25/08/12,15:06:22,17,07,1, 12.0,1,1, 20.823, 10708.754, 391.894, 52892.891 25/08/12,15:06:22,18,07,1, 12.0,1,1, 20.823, 10708.781, 391.913, 52892.933 25/08/12,15:06:22,19,07,1, 12.0,1,1, 20.823, 10708.789, 391.831, 52892.854 25/08/12,15:06:23,00,08,1, 11.9,1,1, 20.825, 10708.781, 391.831, 52892.854 25/08/12,15:06:23,01,08,1, 11.9,1,1, 20.825, 10708.815, 391.895, 52892.894 25/08/12,15:06:23,02,08,1, 11.9,1,1, 20.825, 10708.836, 391.884, 52892.855 25/08/12,15:06:23,03,08,1, 11.9,1,1, 20.825, 10708.836, 391.934, 52892.917 25/08/12,15:06:23,04,08,1, 11.9,1,1, 20.825, 10708.844, 391.839, 52892.912 25/08/12,15:06:23,05,08,1, 11.9,1,1, 20.825, 10708.881, 391.921, 52892.952 25/08/12,15:06:23,06,08,1, 11.9,1,1, 20.825, 10708.864, 391.918, 52892.881 25/08/12,15:06:23,07,08,1, 11.9,1,1, 20.825, 10708.867, 391.893, 52892.898 25/08/12,15:06:23,08,08,1, 11.9,1,1, 20.825, 10708.888, 391.955, 52892.907 25/08/12,15:06:23,09,08,1, 11.9,1,1, 20.825, 10708.873, 391.885, 52892.855 25/08/12,15:06:23,10,08,1, 11.9,1,1, 20.825, 10708.915, 391.931, 52892.876 25/08/12,15:06:23,11,08,1, 11.9,1,1, 20.825, 10708.903, 391.955, 52892.879 25/08/12,15:06:23,12,08,1, 11.9,1,1, 20.825, 10708.903, 391.888, 52892.832 25/08/12,15:06:23,13,08,1, 11.9,1,1, 20.825, 10708.932, 391.999, 52892.922 25/08/12,15:06:23,14,08,1, 11.9,1,1, 20.825, 10708.945, 391.953, 52892.864 25/08/12,15:06:23,15,08,1, 11.9,1,1, 20.825, 10708.943, 391.909, 52892.838 25/08/12,15:06:23,16,08,1, 11.9,1,1, 20.825, 10708.950, 391.988, 52892.903 25/08/12,15:06:23,17,08,1, 11.9,1,1, 20.825, 10708.971, 391.901, 52892.840 25/08/12,15:06:23,18,08,1, 11.9,1,1, 20.825, 10708.985, 391.957, 52892.910 25/08/12,15:06:23,19,08,1, 11.9,1,1, 20.825, 10709.008, 391.967, 52892.838 25/08/12,15:06:24,00,08,1, 12.0,1,1, 20.824, 10709.007, 391.967, 52892.838 25/08/12,15:06:24,01,08,1, 12.0,1,1, 20.824, 10709.037, 391.997, 52892.922 25/08/12,15:06:24,02,08,1, 12.0,1,1, 20.824, 10709.003, 391.926, 52892.895 25/08/12,15:06:24,03,08,1, 12.0,1,1, 20.824, 10709.028, 391.972, 52892.818 25/08/12,15:06:24,04,08,1, 12.0,1,1, 20.824, 10709.067, 392.046, 52892.874 25/08/12,15:06:24,05,08,1, 12.0,1,1, 20.824, 10709.048, 391.936, 52892.811 25/08/12,15:06:24,06,08,1, 12.0,1,1, 20.824, 10709.073, 392.011, 52892.920 25/08/12,15:06:24,07,08,1, 12.0,1,1, 20.824, 10709.085, 391.999, 52892.875 25/08/12,15:06:24,08,08,1, 12.0,1,1, 20.824, 10709.088, 391.992, 52892.887 25/08/12,15:06:24,09,08,1, 12.0,1,1, 20.824, 10709.102, 392.093, 52892.939 25/08/12,15:06:24,10,08,1, 12.0,1,1, 20.824, 10709.066, 391.982, 52892.883 25/08/12,15:06:24,11,08,1, 12.0,1,1, 20.824, 10709.123, 392.047, 52892.907 25/08/12,15:06:24,12,08,1, 12.0,1,1, 20.824, 10709.144, 392.028, 52892.889 25/08/12,15:06:24,13,08,1, 12.0,1,1, 20.824, 10709.147, 391.972, 52892.847 25/08/12,15:06:24,14,08,1, 12.0,1,1, 20.824, 10709.181, 392.053, 52892.886 25/08/12,15:06:24,15,08,1, 12.0,1,1, 20.824, 10709.149, 391.971, 52892.856 25/08/12,15:06:24,16,08,1, 12.0,1,1, 20.824, 10709.162, 392.014, 52892.831 25/08/12,15:06:24,17,08,1, 12.0,1,1, 20.824, 10709.184, 392.040, 52892.858 25/08/12,15:06:24,18,08,1, 12.0,1,1, 20.824, 10709.168, 391.997, 52892.844 25/08/12,15:06:24,19,08,1, 12.0,1,1, 20.824, 10709.208, 392.081, 52892.907 25/08/12,15:06:25,00,08,1, 11.9,1,1, 20.827, 10709.207, 392.081, 52892.907 25/08/12,15:06:25,01,08,1, 11.9,1,1, 20.827, 10709.223, 392.022, 52892.872 25/08/12,15:06:25,02,08,1, 11.9,1,1, 20.827, 10709.238, 392.080, 52892.941 25/08/12,15:06:25,03,08,1, 11.9,1,1, 20.827, 10709.221, 392.007, 52892.878 25/08/12,15:06:25,04,08,1, 11.9,1,1, 20.827, 10709.269, 392.083, 52892.911 25/08/12,15:06:25,05,08,1, 11.9,1,1, 20.827, 10709.285, 392.078, 52892.895 25/08/12,15:06:25,06,08,1, 11.9,1,1, 20.827, 10709.259, 392.029, 52892.839 25/08/12,15:06:25,07,08,1, 11.9,1,1, 20.827, 10709.314, 392.119, 52892.833 25/08/12,15:06:25,08,08,1, 11.9,1,1, 20.827, 10709.264, 392.048, 52892.894 25/08/12,15:06:25,09,08,1, 11.9,1,1, 20.827, 10709.284, 392.047, 52892.846 25/08/12,15:06:25,10,08,1, 11.9,1,1, 20.827, 10709.361, 392.113, 52892.895 25/08/12,15:06:25,11,08,1, 11.9,1,1, 20.827, 10709.334, 392.048, 52892.740 25/08/12,15:06:25,12,08,1, 11.9,1,1, 20.827, 10709.342, 392.133, 52892.847 25/08/12,15:06:25,13,08,1, 11.9,1,1, 20.827, 10709.370, 392.096, 52892.854 25/08/12,15:06:25,14,08,1, 11.9,1,1, 20.827, 10709.389, 392.068, 52892.883 25/08/12,15:06:25,15,08,1, 11.9,1,1, 20.827, 10709.414, 392.142, 52892.856 25/08/12,15:06:25,16,08,1, 11.9,1,1, 20.827, 10709.386, 392.070, 52892.789 25/08/12,15:06:25,17,08,1, 11.9,1,1, 20.827, 10709.424, 392.126, 52892.784 25/08/12,15:06:25,18,08,1, 11.9,1,1, 20.827, 10709.428, 392.129, 52892.827 25/08/12,15:06:25,19,08,1, 11.9,1,1, 20.827, 10709.431, 392.052, 52892.777 25/08/12,15:06:26,00,08,1, 11.9,1,1, 20.826, 10709.424, 392.052, 52892.777 25/08/12,15:06:26,01,08,1, 11.9,1,1, 20.826, 10709.441, 392.082, 52892.798 25/08/12,15:06:26,02,08,1, 11.9,1,1, 20.826, 10709.486, 392.131, 52892.854 25/08/12,15:06:26,03,08,1, 11.9,1,1, 20.826, 10709.490, 392.158, 52892.878 25/08/12,15:06:26,04,08,1, 11.9,1,1, 20.826, 10709.451, 392.097, 52892.851 25/08/12,15:06:26,05,08,1, 11.9,1,1, 20.826, 10709.494, 392.195, 52892.840 25/08/12,15:06:26,06,08,1, 11.9,1,1, 20.826, 10709.513, 392.179, 52892.873 25/08/12,15:06:26,07,08,1, 11.9,1,1, 20.826, 10709.528, 392.144, 52892.823 25/08/12,15:06:26,08,08,1, 11.9,1,1, 20.826, 10709.546, 392.214, 52892.841 25/08/12,15:06:26,09,08,1, 11.9,1,1, 20.826, 10709.547, 392.154, 52892.840 25/08/12,15:06:26,10,08,1, 11.9,1,1, 20.826, 10709.574, 392.232, 52892.902 25/08/12,15:06:26,11,08,1, 11.9,1,1, 20.826, 10709.569, 392.267, 52892.862 25/08/12,15:06:26,12,08,1, 11.9,1,1, 20.826, 10709.589, 392.199, 52892.851 25/08/12,15:06:26,13,08,1, 11.9,1,1, 20.826, 10709.583, 392.253, 52892.880 25/08/12,15:06:26,14,08,1, 11.9,1,1, 20.826, 10709.598, 392.175, 52892.770 25/08/12,15:06:26,15,08,1, 11.9,1,1, 20.826, 10709.608, 392.200, 52892.795 25/08/12,15:06:26,16,08,1, 11.9,1,1, 20.826, 10709.640, 392.270, 52892.839 25/08/12,15:06:26,17,08,1, 11.9,1,1, 20.826, 10709.643, 392.188, 52892.779 25/08/12,15:06:26,18,08,1, 11.9,1,1, 20.826, 10709.667, 392.240, 52892.892 25/08/12,15:06:26,19,08,1, 11.9,1,1, 20.826, 10709.668, 392.202, 52892.818 25/08/12,15:06:27,00,08,1, 12.0,1,1, 20.822, 10709.666, 392.202, 52892.818 25/08/12,15:06:27,01,08,1, 12.0,1,1, 20.822, 10709.698, 392.285, 52892.827 25/08/12,15:06:27,02,08,1, 12.0,1,1, 20.822, 10709.714, 392.204, 52892.774 25/08/12,15:06:27,03,08,1, 12.0,1,1, 20.822, 10709.720, 392.253, 52892.857 25/08/12,15:06:27,04,08,1, 12.0,1,1, 20.822, 10709.745, 392.257, 52892.813 25/08/12,15:06:27,05,08,1, 12.0,1,1, 20.822, 10709.725, 392.228, 52892.831 25/08/12,15:06:27,06,08,1, 12.0,1,1, 20.822, 10709.781, 392.327, 52892.891 25/08/12,15:06:27,07,08,1, 12.0,1,1, 20.822, 10709.804, 392.250, 52892.826 25/08/12,15:06:27,08,08,1, 12.0,1,1, 20.822, 10709.813, 392.284, 52892.831 25/08/12,15:06:27,09,08,1, 12.0,1,1, 20.822, 10709.814, 392.336, 52892.839 25/08/12,15:06:27,10,08,1, 12.0,1,1, 20.822, 10709.824, 392.245, 52892.783 25/08/12,15:06:27,11,08,1, 12.0,1,1, 20.822, 10709.851, 392.320, 52892.859 25/08/12,15:06:27,12,08,1, 12.0,1,1, 20.822, 10709.844, 392.292, 52892.852 25/08/12,15:06:27,13,08,1, 12.0,1,1, 20.822, 10709.846, 392.276, 52892.839 25/08/12,15:06:27,14,08,1, 12.0,1,1, 20.822, 10709.889, 392.339, 52892.869 25/08/12,15:06:27,15,08,1, 12.0,1,1, 20.822, 10709.855, 392.282, 52892.743 25/08/12,15:06:27,16,08,1, 12.0,1,1, 20.822, 10709.910, 392.362, 52892.802 25/08/12,15:06:27,17,08,1, 12.0,1,1, 20.822, 10709.898, 392.332, 52892.834 25/08/12,15:06:27,18,08,1, 12.0,1,1, 20.822, 10709.932, 392.318, 52892.825 25/08/12,15:06:27,19,08,1, 12.0,1,1, 20.822, 10709.930, 392.394, 52892.894 25/08/12,15:06:28,00,07,1, 11.9,1,1, 20.828, 10709.925, 392.394, 52892.894 25/08/12,15:06:28,01,07,1, 11.9,1,1, 20.828, 10709.964, 392.354, 52892.884 25/08/12,15:06:28,02,07,1, 11.9,1,1, 20.828, 10709.970, 392.394, 52892.891 25/08/12,15:06:28,03,07,1, 11.9,1,1, 20.828, 10709.951, 392.325, 52892.773 25/08/12,15:06:28,04,07,1, 11.9,1,1, 20.828, 10710.000, 392.412, 52892.908 25/08/12,15:06:28,05,07,1, 11.9,1,1, 20.828, 10709.979, 392.345, 52892.846 25/08/12,15:06:28,06,07,1, 11.9,1,1, 20.828, 10710.014, 392.367, 52892.775 25/08/12,15:06:28,07,07,1, 11.9,1,1, 20.828, 10710.041, 392.419, 52892.882 25/08/12,15:06:28,08,07,1, 11.9,1,1, 20.828, 10710.019, 392.326, 52892.832 25/08/12,15:06:28,09,07,1, 11.9,1,1, 20.828, 10710.060, 392.390, 52892.810 25/08/12,15:06:28,10,07,1, 11.9,1,1, 20.828, 10710.066, 392.378, 52892.807 25/08/12,15:06:28,11,07,1, 11.9,1,1, 20.828, 10710.083, 392.358, 52892.790 25/08/12,15:06:28,12,07,1, 11.9,1,1, 20.828, 10710.112, 392.461, 52892.901 25/08/12,15:06:28,13,07,1, 11.9,1,1, 20.828, 10710.101, 392.379, 52892.793 25/08/12,15:06:28,14,07,1, 11.9,1,1, 20.828, 10710.143, 392.446, 52892.819 25/08/12,15:06:28,15,07,1, 11.9,1,1, 20.828, 10710.148, 392.460, 52892.850 25/08/12,15:06:28,16,07,1, 11.9,1,1, 20.828, 10710.153, 392.364, 52892.830 25/08/12,15:06:28,17,07,1, 11.9,1,1, 20.828, 10710.167, 392.469, 52892.845 25/08/12,15:06:28,18,07,1, 11.9,1,1, 20.828, 10710.183, 392.414, 52892.792 25/08/12,15:06:28,19,07,1, 11.9,1,1, 20.828, 10710.180, 392.421, 52892.788 25/08/12,15:06:29,00,08,1, 11.9,1,1, 20.826, 10710.175, 392.421, 52892.788 25/08/12,15:06:29,01,08,1, 11.9,1,1, 20.826, 10710.214, 392.415, 52892.857 25/08/12,15:06:29,02,08,1, 11.9,1,1, 20.826, 10710.258, 392.482, 52892.880 25/08/12,15:06:29,03,08,1, 11.9,1,1, 20.826, 10710.277, 392.454, 52892.888 25/08/12,15:06:29,04,08,1, 11.9,1,1, 20.826, 10710.252, 392.462, 52892.838 25/08/12,15:06:29,05,08,1, 11.9,1,1, 20.826, 10710.316, 392.520, 52892.900 25/08/12,15:06:29,06,08,1, 11.9,1,1, 20.826, 10710.280, 392.447, 52892.816 25/08/12,15:06:29,07,08,1, 11.9,1,1, 20.826, 10710.309, 392.505, 52892.847 25/08/12,15:06:29,08,08,1, 11.9,1,1, 20.826, 10710.344, 392.509, 52892.854 25/08/12,15:06:29,09,08,1, 11.9,1,1, 20.826, 10710.331, 392.457, 52892.773 25/08/12,15:06:29,10,08,1, 11.9,1,1, 20.826, 10710.388, 392.552, 52892.825 25/08/12,15:06:29,11,08,1, 11.9,1,1, 20.826, 10710.345, 392.476, 52892.822 25/08/12,15:06:29,12,08,1, 11.9,1,1, 20.826, 10710.375, 392.502, 52892.741 25/08/12,15:06:29,13,08,1, 11.9,1,1, 20.826, 10710.420, 392.576, 52892.838 25/08/12,15:06:29,14,08,1, 11.9,1,1, 20.826, 10710.417, 392.480, 52892.774 25/08/12,15:06:29,15,08,1, 11.9,1,1, 20.826, 10710.423, 392.575, 52892.861 25/08/12,15:06:29,16,08,1, 11.9,1,1, 20.826, 10710.437, 392.530, 52892.817 25/08/12,15:06:29,17,08,1, 11.9,1,1, 20.826, 10710.466, 392.539, 52892.829 25/08/12,15:06:29,18,08,1, 11.9,1,1, 20.826, 10710.494, 392.609, 52892.875 25/08/12,15:06:29,19,08,1, 11.9,1,1, 20.826, 10710.498, 392.535, 52892.773 25/08/12,15:06:30,00,08,1, 11.9,1,1, 20.824, 10710.492, 392.535, 52892.773 25/08/12,15:06:30,01,08,1, 11.9,1,1, 20.824, 10710.556, 392.584, 52892.837 25/08/12,15:06:30,02,08,1, 11.9,1,1, 20.824, 10710.542, 392.547, 52892.875 25/08/12,15:06:30,03,08,1, 11.9,1,1, 20.824, 10710.597, 392.622, 52892.898 25/08/12,15:06:30,04,08,1, 11.9,1,1, 20.824, 10710.595, 392.552, 52892.769 25/08/12,15:06:30,05,08,1, 11.9,1,1, 20.824, 10710.608, 392.622, 52892.834 25/08/12,15:06:30,06,08,1, 11.9,1,1, 20.824, 10710.629, 392.645, 52892.760 25/08/12,15:06:30,07,08,1, 11.9,1,1, 20.824, 10710.618, 392.601, 52892.771 25/08/12,15:06:30,08,08,1, 11.9,1,1, 20.824, 10710.650, 392.689, 52892.851 25/08/12,15:06:30,09,08,1, 11.9,1,1, 20.824, 10710.655, 392.613, 52892.815 25/08/12,15:06:30,10,08,1, 11.9,1,1, 20.824, 10710.686, 392.635, 52892.789 25/08/12,15:06:30,11,08,1, 11.9,1,1, 20.824, 10710.677, 392.633, 52892.807 25/08/12,15:06:30,12,08,1, 11.9,1,1, 20.824, 10710.721, 392.598, 52892.802 25/08/12,15:06:30,13,08,1, 11.9,1,1, 20.824, 10710.740, 392.685, 52892.838 25/08/12,15:06:30,14,08,1, 11.9,1,1, 20.824, 10710.716, 392.588, 52892.747 25/08/12,15:06:30,15,08,1, 11.9,1,1, 20.824, 10710.750, 392.662, 52892.794 25/08/12,15:06:30,16,08,1, 11.9,1,1, 20.824, 10710.765, 392.688, 52892.791 25/08/12,15:06:30,17,08,1, 11.9,1,1, 20.824, 10710.759, 392.614, 52892.787 25/08/12,15:06:30,18,08,1, 11.9,1,1, 20.824, 10710.813, 392.698, 52892.836 25/08/12,15:06:30,19,08,1, 11.9,1,1, 20.824, 10710.780, 392.635, 52892.840 25/08/12,15:06:31,00,09,1, 11.9,1,1, 20.830, 10710.776, 392.635, 52892.840 25/08/12,15:06:31,01,09,1, 11.9,1,1, 20.830, 10710.841, 392.693, 52892.818 25/08/12,15:06:31,02,09,1, 11.9,1,1, 20.830, 10710.837, 392.643, 52892.823 25/08/12,15:06:31,03,09,1, 11.9,1,1, 20.830, 10710.882, 392.761, 52892.854 25/08/12,15:06:31,04,09,1, 11.9,1,1, 20.830, 10710.888, 392.683, 52892.809 25/08/12,15:06:31,05,09,1, 11.9,1,1, 20.830, 10710.921, 392.692, 52892.832 25/08/12,15:06:31,06,09,1, 11.9,1,1, 20.830, 10710.940, 392.737, 52892.820 25/08/12,15:06:31,07,09,1, 11.9,1,1, 20.830, 10710.954, 392.688, 52892.748 25/08/12,15:06:31,08,09,1, 11.9,1,1, 20.830, 10710.980, 392.791, 52892.815 25/08/12,15:06:31,09,09,1, 11.9,1,1, 20.830, 10710.979, 392.709, 52892.778 25/08/12,15:06:31,10,09,1, 11.9,1,1, 20.830, 10711.003, 392.747, 52892.760 25/08/12,15:06:31,11,09,1, 11.9,1,1, 20.830, 10711.029, 392.782, 52892.883 25/08/12,15:06:31,12,09,1, 11.9,1,1, 20.830, 10711.042, 392.701, 52892.812 25/08/12,15:06:31,13,09,1, 11.9,1,1, 20.830, 10711.088, 392.779, 52892.815 25/08/12,15:06:31,14,09,1, 11.9,1,1, 20.830, 10711.089, 392.734, 52892.810 25/08/12,15:06:31,15,09,1, 11.9,1,1, 20.830, 10711.100, 392.752, 52892.768 25/08/12,15:06:31,16,09,1, 11.9,1,1, 20.830, 10711.133, 392.822, 52892.858 25/08/12,15:06:31,17,09,1, 11.9,1,1, 20.830, 10711.122, 392.762, 52892.746 25/08/12,15:06:31,18,09,1, 11.9,1,1, 20.830, 10711.163, 392.829, 52892.750 25/08/12,15:06:31,19,09,1, 11.9,1,1, 20.830, 10711.169, 392.783, 52892.755 25/08/12,15:06:32,00,08,1, 11.9,1,1, 20.826, 10711.168, 392.783, 52892.755 25/08/12,15:06:32,01,08,1, 11.9,1,1, 20.826, 10711.209, 392.870, 52892.785 25/08/12,15:06:32,02,08,1, 11.9,1,1, 20.826, 10711.200, 392.781, 52892.787 25/08/12,15:06:32,03,08,1, 11.9,1,1, 20.826, 10711.265, 392.863, 52892.839 25/08/12,15:06:32,04,08,1, 11.9,1,1, 20.826, 10711.243, 392.825, 52892.772 25/08/12,15:06:32,05,08,1, 11.9,1,1, 20.826, 10711.232, 392.786, 52892.786 25/08/12,15:06:32,06,08,1, 11.9,1,1, 20.826, 10711.283, 392.874, 52892.791 25/08/12,15:06:32,07,08,1, 11.9,1,1, 20.826, 10711.305, 392.808, 52892.771 25/08/12,15:06:32,08,08,1, 11.9,1,1, 20.826, 10711.337, 392.882, 52892.818 25/08/12,15:06:32,09,08,1, 11.9,1,1, 20.826, 10711.329, 392.861, 52892.826 25/08/12,15:06:32,10,08,1, 11.9,1,1, 20.826, 10711.375, 392.854, 52892.751 25/08/12,15:06:32,11,08,1, 11.9,1,1, 20.826, 10711.391, 392.938, 52892.819 25/08/12,15:06:32,12,08,1, 11.9,1,1, 20.826, 10711.372, 392.856, 52892.728 25/08/12,15:06:32,13,08,1, 11.9,1,1, 20.826, 10711.427, 392.943, 52892.832 25/08/12,15:06:32,14,08,1, 11.9,1,1, 20.826, 10711.406, 392.919, 52892.857 25/08/12,15:06:32,15,08,1, 11.9,1,1, 20.826, 10711.445, 392.876, 52892.748 25/08/12,15:06:32,16,08,1, 11.9,1,1, 20.826, 10711.486, 392.974, 52892.873 25/08/12,15:06:32,17,08,1, 11.9,1,1, 20.826, 10711.473, 392.876, 52892.714 25/08/12,15:06:32,18,08,1, 11.9,1,1, 20.826, 10711.488, 392.939, 52892.831 25/08/12,15:06:32,19,08,1, 11.9,1,1, 20.826, 10711.557, 392.948, 52892.757 25/08/12,15:06:33,00,08,1, 11.9,1,1, 20.828, 10711.552, 392.948, 52892.757 25/08/12,15:06:33,01,08,1, 11.9,1,1, 20.828, 10711.586, 393.001, 52892.821 25/08/12,15:06:33,02,08,1, 11.9,1,1, 20.828, 10711.569, 392.936, 52892.727 25/08/12,15:06:33,03,08,1, 11.9,1,1, 20.828, 10711.599, 392.981, 52892.717 25/08/12,15:06:33,04,08,1, 11.9,1,1, 20.828, 10711.635, 393.011, 52892.833 25/08/12,15:06:33,05,08,1, 11.9,1,1, 20.828, 10711.610, 392.902, 52892.765 25/08/12,15:06:33,06,08,1, 11.9,1,1, 20.828, 10711.667, 393.023, 52892.788 25/08/12,15:06:33,07,08,1, 11.9,1,1, 20.828, 10711.657, 392.971, 52892.722 25/08/12,15:06:33,08,08,1, 11.9,1,1, 20.828, 10711.696, 392.971, 52892.796 25/08/12,15:06:33,09,08,1, 11.9,1,1, 20.828, 10711.689, 393.031, 52892.739 25/08/12,15:06:33,10,08,1, 11.9,1,1, 20.828, 10711.693, 392.944, 52892.788 25/08/12,15:06:33,11,08,1, 11.9,1,1, 20.828, 10711.745, 393.034, 52892.760 25/08/12,15:06:33,12,08,1, 11.9,1,1, 20.828, 10711.729, 392.961, 52892.682 25/08/12,15:06:33,13,08,1, 11.9,1,1, 20.828, 10711.753, 392.984, 52892.706 25/08/12,15:06:33,14,08,1, 11.9,1,1, 20.828, 10711.750, 393.031, 52892.799 25/08/12,15:06:33,15,08,1, 11.9,1,1, 20.828, 10711.792, 392.939, 52892.681 25/08/12,15:06:33,16,08,1, 11.9,1,1, 20.828, 10711.839, 393.064, 52892.760 25/08/12,15:06:33,17,08,1, 11.9,1,1, 20.828, 10711.811, 393.007, 52892.786 25/08/12,15:06:33,18,08,1, 11.9,1,1, 20.828, 10711.839, 393.003, 52892.720 25/08/12,15:06:33,19,08,1, 11.9,1,1, 20.828, 10711.885, 393.083, 52892.841 25/08/12,15:06:34,00,09,1, 11.9,1,1, 20.825, 10711.877, 393.083, 52892.841 25/08/12,15:06:34,01,09,1, 11.9,1,1, 20.825, 10711.920, 393.059, 52892.793 25/08/12,15:06:34,02,09,1, 11.9,1,1, 20.825, 10711.919, 393.045, 52892.772 25/08/12,15:06:34,03,09,1, 11.9,1,1, 20.825, 10711.931, 393.062, 52892.710 25/08/12,15:06:34,04,09,1, 11.9,1,1, 20.825, 10711.983, 393.119, 52892.749 25/08/12,15:06:34,05,09,1, 11.9,1,1, 20.825, 10711.993, 393.033, 52892.739 25/08/12,15:06:34,06,09,1, 11.9,1,1, 20.825, 10712.033, 393.118, 52892.740 25/08/12,15:06:34,07,09,1, 11.9,1,1, 20.825, 10712.020, 393.083, 52892.698 25/08/12,15:06:34,08,09,1, 11.9,1,1, 20.825, 10712.021, 393.065, 52892.732 25/08/12,15:06:34,09,09,1, 11.9,1,1, 20.825, 10712.063, 393.143, 52892.723 25/08/12,15:06:34,10,09,1, 11.9,1,1, 20.825, 10712.068, 393.079, 52892.646 25/08/12,15:06:34,11,09,1, 11.9,1,1, 20.825, 10712.128, 393.165, 52892.805 25/08/12,15:06:34,12,09,1, 11.9,1,1, 20.825, 10712.126, 393.130, 52892.669 25/08/12,15:06:34,13,09,1, 11.9,1,1, 20.825, 10712.128, 393.137, 52892.742 25/08/12,15:06:34,14,09,1, 11.9,1,1, 20.825, 10712.188, 393.174, 52892.785 25/08/12,15:06:34,15,09,1, 11.9,1,1, 20.825, 10712.154, 393.070, 52892.705 25/08/12,15:06:34,16,09,1, 11.9,1,1, 20.825, 10712.205, 393.193, 52892.836 25/08/12,15:06:34,17,09,1, 11.9,1,1, 20.825, 10712.206, 393.143, 52892.728 25/08/12,15:06:34,18,09,1, 11.9,1,1, 20.825, 10712.212, 393.129, 52892.790 25/08/12,15:06:34,19,09,1, 11.9,1,1, 20.825, 10712.241, 393.196, 52892.729 25/08/12,15:06:35,00,09,1, 11.9,1,1, 20.827, 10712.236, 393.196, 52892.729 25/08/12,15:06:35,01,09,1, 11.9,1,1, 20.827, 10712.267, 393.214, 52892.746 25/08/12,15:06:35,02,09,1, 11.9,1,1, 20.827, 10712.288, 393.152, 52892.774 25/08/12,15:06:35,03,09,1, 11.9,1,1, 20.827, 10712.314, 393.136, 52892.684 25/08/12,15:06:35,04,09,1, 11.9,1,1, 20.827, 10712.349, 393.205, 52892.772 25/08/12,15:06:35,05,09,1, 11.9,1,1, 20.827, 10712.362, 393.144, 52892.689 25/08/12,15:06:35,06,09,1, 11.9,1,1, 20.827, 10712.405, 393.237, 52892.783 25/08/12,15:06:35,07,09,1, 11.9,1,1, 20.827, 10712.420, 393.200, 52892.756 25/08/12,15:06:35,08,09,1, 11.9,1,1, 20.827, 10712.432, 393.179, 52892.648 25/08/12,15:06:35,09,09,1, 11.9,1,1, 20.827, 10712.483, 393.260, 52892.775 25/08/12,15:06:35,10,09,1, 11.9,1,1, 20.827, 10712.475, 393.204, 52892.715 25/08/12,15:06:35,11,09,1, 11.9,1,1, 20.827, 10712.500, 393.294, 52892.752 25/08/12,15:06:35,12,09,1, 11.9,1,1, 20.827, 10712.510, 393.223, 52892.717 25/08/12,15:06:35,13,09,1, 11.9,1,1, 20.827, 10712.520, 393.212, 52892.691 25/08/12,15:06:35,14,09,1, 11.9,1,1, 20.827, 10712.557, 393.302, 52892.733 25/08/12,15:06:35,15,09,1, 11.9,1,1, 20.827, 10712.542, 393.205, 52892.623 25/08/12,15:06:35,16,09,1, 11.9,1,1, 20.827, 10712.599, 393.270, 52892.663 25/08/12,15:06:35,17,09,1, 11.9,1,1, 20.827, 10712.577, 393.266, 52892.653 25/08/12,15:06:35,18,09,1, 11.9,1,1, 20.827, 10712.582, 393.239, 52892.695 25/08/12,15:06:35,19,09,1, 11.9,1,1, 20.827, 10712.644, 393.319, 52892.682 25/08/12,15:06:36,00,09,1, 11.9,1,1, 20.824, 10712.637, 393.319, 52892.682 25/08/12,15:06:36,01,09,1, 11.9,1,1, 20.824, 10712.677, 393.310, 52892.713 25/08/12,15:06:36,02,09,1, 11.9,1,1, 20.824, 10712.703, 393.276, 52892.701 25/08/12,15:06:36,03,09,1, 11.9,1,1, 20.824, 10712.739, 393.244, 52892.718 25/08/12,15:06:36,04,09,1, 11.9,1,1, 20.824, 10712.751, 393.318, 52892.679 25/08/12,15:06:36,05,09,1, 11.9,1,1, 20.824, 10712.744, 393.240, 52892.714 25/08/12,15:06:36,06,09,1, 11.9,1,1, 20.824, 10712.800, 393.326, 52892.671 25/08/12,15:06:36,07,09,1, 11.9,1,1, 20.824, 10712.810, 393.326, 52892.661 25/08/12,15:06:36,08,09,1, 11.9,1,1, 20.824, 10712.825, 393.293, 52892.649 25/08/12,15:06:36,09,09,1, 11.9,1,1, 20.824, 10712.843, 393.342, 52892.741 25/08/12,15:06:36,10,09,1, 11.9,1,1, 20.824, 10712.861, 393.239, 52892.656 25/08/12,15:06:36,11,09,1, 11.9,1,1, 20.824, 10712.921, 393.325, 52892.697 25/08/12,15:06:36,12,09,1, 11.9,1,1, 20.824, 10712.906, 393.311, 52892.660 25/08/12,15:06:36,13,09,1, 11.9,1,1, 20.824, 10712.924, 393.316, 52892.682 25/08/12,15:06:36,14,09,1, 11.9,1,1, 20.824, 10712.952, 393.380, 52892.701 25/08/12,15:06:36,15,09,1, 11.9,1,1, 20.824, 10712.944, 393.304, 52892.656 25/08/12,15:06:36,16,09,1, 11.9,1,1, 20.824, 10713.017, 393.360, 52892.708 25/08/12,15:06:36,17,09,1, 11.9,1,1, 20.824, 10713.007, 393.353, 52892.674 25/08/12,15:06:36,18,09,1, 11.9,1,1, 20.824, 10713.029, 393.350, 52892.630 25/08/12,15:06:36,19,09,1, 11.9,1,1, 20.824, 10713.074, 393.410, 52892.724 25/08/12,15:06:37,00,09,1, 11.9,1,1, 20.830, 10713.071, 393.410, 52892.724 25/08/12,15:06:37,01,09,1, 11.9,1,1, 20.830, 10713.101, 393.408, 52892.715 25/08/12,15:06:37,02,09,1, 11.9,1,1, 20.830, 10713.099, 393.362, 52892.627 25/08/12,15:06:37,03,09,1, 11.9,1,1, 20.830, 10713.111, 393.379, 52892.694 25/08/12,15:06:37,04,09,1, 11.9,1,1, 20.830, 10713.153, 393.427, 52892.692 25/08/12,15:06:37,05,09,1, 11.9,1,1, 20.830, 10713.182, 393.360, 52892.658 25/08/12,15:06:37,06,09,1, 11.9,1,1, 20.830, 10713.227, 393.445, 52892.715 25/08/12,15:06:37,07,09,1, 11.9,1,1, 20.830, 10713.214, 393.399, 52892.615 25/08/12,15:06:37,08,09,1, 11.9,1,1, 20.830, 10713.240, 393.422, 52892.676 25/08/12,15:06:37,09,09,1, 11.9,1,1, 20.830, 10713.253, 393.471, 52892.730 25/08/12,15:06:37,10,09,1, 11.9,1,1, 20.830, 10713.269, 393.385, 52892.705 25/08/12,15:06:37,11,09,1, 11.9,1,1, 20.830, 10713.315, 393.474, 52892.678 25/08/12,15:06:37,12,09,1, 11.9,1,1, 20.830, 10713.306, 393.395, 52892.600 25/08/12,15:06:37,13,09,1, 11.9,1,1, 20.830, 10713.361, 393.447, 52892.683 25/08/12,15:06:37,14,09,1, 11.9,1,1, 20.830, 10713.369, 393.437, 52892.664 25/08/12,15:06:37,15,09,1, 11.9,1,1, 20.830, 10713.371, 393.384, 52892.619 25/08/12,15:06:37,16,09,1, 11.9,1,1, 20.830, 10713.407, 393.490, 52892.688 25/08/12,15:06:37,17,09,1, 11.9,1,1, 20.830, 10713.403, 393.398, 52892.633 25/08/12,15:06:37,18,09,1, 11.9,1,1, 20.830, 10713.443, 393.481, 52892.655 25/08/12,15:06:37,19,09,1, 11.9,1,1, 20.830, 10713.470, 393.454, 52892.674 25/08/12,15:06:38,00,09,1, 12.0,1,1, 20.828, 10713.463, 393.454, 52892.674 25/08/12,15:06:38,01,09,1, 12.0,1,1, 20.828, 10713.521, 393.527, 52892.711 25/08/12,15:06:38,02,09,1, 12.0,1,1, 20.828, 10713.512, 393.405, 52892.629 25/08/12,15:06:38,03,09,1, 12.0,1,1, 20.828, 10713.560, 393.486, 52892.633 25/08/12,15:06:38,04,09,1, 12.0,1,1, 20.828, 10713.557, 393.466, 52892.588 25/08/12,15:06:38,05,09,1, 12.0,1,1, 20.828, 10713.569, 393.433, 52892.586 25/08/12,15:06:38,06,09,1, 12.0,1,1, 20.828, 10713.636, 393.521, 52892.631 25/08/12,15:06:38,07,09,1, 12.0,1,1, 20.828, 10713.626, 393.447, 52892.601 25/08/12,15:06:38,08,09,1, 12.0,1,1, 20.828, 10713.641, 393.521, 52892.626 25/08/12,15:06:38,09,09,1, 12.0,1,1, 20.828, 10713.666, 393.468, 52892.612 25/08/12,15:06:38,10,09,1, 12.0,1,1, 20.828, 10713.711, 393.475, 52892.634 25/08/12,15:06:38,11,09,1, 12.0,1,1, 20.828, 10713.713, 393.533, 52892.638 25/08/12,15:06:38,12,09,1, 12.0,1,1, 20.828, 10713.713, 393.463, 52892.609 25/08/12,15:06:38,13,09,1, 12.0,1,1, 20.828, 10713.768, 393.554, 52892.634 25/08/12,15:06:38,14,09,1, 12.0,1,1, 20.828, 10713.763, 393.510, 52892.604 25/08/12,15:06:38,15,09,1, 12.0,1,1, 20.828, 10713.816, 393.523, 52892.607 25/08/12,15:06:38,16,09,1, 12.0,1,1, 20.828, 10713.853, 393.574, 52892.653 25/08/12,15:06:38,17,09,1, 12.0,1,1, 20.828, 10713.833, 393.521, 52892.569 25/08/12,15:06:38,18,09,1, 12.0,1,1, 20.828, 10713.882, 393.607, 52892.642 25/08/12,15:06:38,19,09,1, 12.0,1,1, 20.828, 10713.875, 393.545, 52892.606 25/08/12,15:06:39,00,09,1, 11.9,1,1, 20.827, 10713.872, 393.545, 52892.606 25/08/12,15:06:39,01,09,1, 11.9,1,1, 20.827, 10713.953, 393.601, 52892.657 25/08/12,15:06:39,02,09,1, 11.9,1,1, 20.827, 10713.925, 393.555, 52892.583 25/08/12,15:06:39,03,09,1, 11.9,1,1, 20.827, 10713.958, 393.633, 52892.692 25/08/12,15:06:39,04,09,1, 11.9,1,1, 20.827, 10713.982, 393.563, 52892.608 25/08/12,15:06:39,05,09,1, 11.9,1,1, 20.827, 10714.032, 393.623, 52892.602 25/08/12,15:06:39,06,09,1, 11.9,1,1, 20.827, 10714.049, 393.612, 52892.656 25/08/12,15:06:39,07,09,1, 11.9,1,1, 20.827, 10714.042, 393.582, 52892.577 25/08/12,15:06:39,08,09,1, 11.9,1,1, 20.827, 10714.083, 393.625, 52892.608 25/08/12,15:06:39,09,09,1, 11.9,1,1, 20.827, 10714.097, 393.561, 52892.539 25/08/12,15:06:39,10,09,1, 11.9,1,1, 20.827, 10714.128, 393.622, 52892.562 25/08/12,15:06:39,11,09,1, 11.9,1,1, 20.827, 10714.132, 393.617, 52892.589 25/08/12,15:06:39,12,09,1, 11.9,1,1, 20.827, 10714.147, 393.577, 52892.533 25/08/12,15:06:39,13,09,1, 11.9,1,1, 20.827, 10714.166, 393.672, 52892.647 25/08/12,15:06:39,14,09,1, 11.9,1,1, 20.827, 10714.167, 393.564, 52892.529 25/08/12,15:06:39,15,09,1, 11.9,1,1, 20.827, 10714.209, 393.671, 52892.605 25/08/12,15:06:39,16,09,1, 11.9,1,1, 20.827, 10714.210, 393.632, 52892.575 25/08/12,15:06:39,17,09,1, 11.9,1,1, 20.827, 10714.251, 393.637, 52892.628 25/08/12,15:06:39,18,09,1, 11.9,1,1, 20.827, 10714.262, 393.684, 52892.625 25/08/12,15:06:39,19,09,1, 11.9,1,1, 20.827, 10714.253, 393.604, 52892.472 25/08/12,15:06:40,00,09,1, 11.9,1,1, 20.827, 10714.247, 393.604, 52892.472 25/08/12,15:06:40,01,09,1, 11.9,1,1, 20.827, 10714.327, 393.671, 52892.513 25/08/12,15:06:40,02,09,1, 11.9,1,1, 20.827, 10714.347, 393.653, 52892.547 25/08/12,15:06:40,03,09,1, 11.9,1,1, 20.827, 10714.394, 393.730, 52892.564 25/08/12,15:06:40,04,09,1, 11.9,1,1, 20.827, 10714.378, 393.603, 52892.517 25/08/12,15:06:40,05,09,1, 11.9,1,1, 20.827, 10714.419, 393.719, 52892.599 25/08/12,15:06:40,06,09,1, 11.9,1,1, 20.827, 10714.423, 393.661, 52892.603 25/08/12,15:06:40,07,09,1, 11.9,1,1, 20.827, 10714.463, 393.700, 52892.581 25/08/12,15:06:40,08,09,1, 11.9,1,1, 20.827, 10714.476, 393.708, 52892.532 25/08/12,15:06:40,09,09,1, 11.9,1,1, 20.827, 10714.474, 393.650, 52892.500 25/08/12,15:06:40,10,09,1, 11.9,1,1, 20.827, 10714.492, 393.753, 52892.589 25/08/12,15:06:40,11,09,1, 11.9,1,1, 20.827, 10714.508, 393.690, 52892.575 25/08/12,15:06:40,12,09,1, 11.9,1,1, 20.827, 10714.545, 393.729, 52892.573 25/08/12,15:06:40,13,09,1, 11.9,1,1, 20.827, 10714.566, 393.715, 52892.529 25/08/12,15:06:40,14,09,1, 11.9,1,1, 20.827, 10714.566, 393.697, 52892.527 25/08/12,15:06:40,15,09,1, 11.9,1,1, 20.827, 10714.630, 393.781, 52892.573 25/08/12,15:06:40,16,09,1, 11.9,1,1, 20.827, 10714.631, 393.673, 52892.519 25/08/12,15:06:40,17,09,1, 11.9,1,1, 20.827, 10714.668, 393.759, 52892.565 25/08/12,15:06:40,18,09,1, 11.9,1,1, 20.827, 10714.659, 393.688, 52892.470 25/08/12,15:06:40,19,09,1, 11.9,1,1, 20.827, 10714.675, 393.677, 52892.518 25/08/12,15:06:41,00,08,1, 12.0,1,1, 20.830, 10714.673, 393.677, 52892.518 25/08/12,15:06:41,01,08,1, 12.0,1,1, 20.830, 10714.689, 393.682, 52892.489 25/08/12,15:06:41,02,08,1, 12.0,1,1, 20.830, 10714.745, 393.761, 52892.580 25/08/12,15:06:41,03,08,1, 12.0,1,1, 20.830, 10714.727, 393.703, 52892.529 25/08/12,15:06:41,04,08,1, 12.0,1,1, 20.830, 10714.794, 393.730, 52892.505 25/08/12,15:06:41,05,08,1, 12.0,1,1, 20.830, 10714.814, 393.759, 52892.493 25/08/12,15:06:41,06,08,1, 12.0,1,1, 20.830, 10714.812, 393.666, 52892.434 25/08/12,15:06:41,07,08,1, 12.0,1,1, 20.830, 10714.869, 393.805, 52892.498 25/08/12,15:06:41,08,08,1, 12.0,1,1, 20.830, 10714.840, 393.718, 52892.473 25/08/12,15:06:41,09,08,1, 12.0,1,1, 20.830, 10714.888, 393.798, 52892.487 25/08/12,15:06:41,10,08,1, 12.0,1,1, 20.830, 10714.920, 393.767, 52892.480 25/08/12,15:06:41,11,08,1, 12.0,1,1, 20.830, 10714.918, 393.734, 52892.433 25/08/12,15:06:41,12,08,1, 12.0,1,1, 20.830, 10714.958, 393.811, 52892.435 25/08/12,15:06:41,13,08,1, 12.0,1,1, 20.830, 10714.930, 393.724, 52892.471 25/08/12,15:06:41,14,08,1, 12.0,1,1, 20.830, 10715.007, 393.828, 52892.501 25/08/12,15:06:41,15,08,1, 12.0,1,1, 20.830, 10715.002, 393.777, 52892.437 25/08/12,15:06:41,16,08,1, 12.0,1,1, 20.830, 10714.993, 393.798, 52892.515 25/08/12,15:06:41,17,08,1, 12.0,1,1, 20.830, 10715.061, 393.837, 52892.543 25/08/12,15:06:41,18,08,1, 12.0,1,1, 20.830, 10715.026, 393.741, 52892.387 25/08/12,15:06:41,19,08,1, 12.0,1,1, 20.830, 10715.091, 393.865, 52892.470 25/08/12,15:06:42,00,08,1, 11.9,1,1, 20.826, 10715.090, 393.865, 52892.470 25/08/12,15:06:42,01,08,1, 11.9,1,1, 20.826, 10715.132, 393.825, 52892.499 25/08/12,15:06:42,02,08,1, 11.9,1,1, 20.826, 10715.149, 393.833, 52892.503 25/08/12,15:06:42,03,08,1, 11.9,1,1, 20.826, 10715.134, 393.782, 52892.451 25/08/12,15:06:42,04,08,1, 11.9,1,1, 20.826, 10715.196, 393.878, 52892.438 25/08/12,15:06:42,05,08,1, 11.9,1,1, 20.826, 10715.207, 393.775, 52892.401 25/08/12,15:06:42,06,08,1, 11.9,1,1, 20.826, 10715.229, 393.867, 52892.427 25/08/12,15:06:42,07,08,1, 11.9,1,1, 20.826, 10715.237, 393.823, 52892.442 25/08/12,15:06:42,08,08,1, 11.9,1,1, 20.826, 10715.262, 393.811, 52892.454 25/08/12,15:06:42,09,08,1, 11.9,1,1, 20.826, 10715.271, 393.872, 52892.495 25/08/12,15:06:42,10,08,1, 11.9,1,1, 20.826, 10715.274, 393.797, 52892.388 25/08/12,15:06:42,11,08,1, 11.9,1,1, 20.826, 10715.323, 393.896, 52892.470 25/08/12,15:06:42,12,08,1, 11.9,1,1, 20.826, 10715.310, 393.832, 52892.384 25/08/12,15:06:42,13,08,1, 11.9,1,1, 20.826, 10715.372, 393.879, 52892.476 25/08/12,15:06:42,14,08,1, 11.9,1,1, 20.826, 10715.401, 393.875, 52892.385 25/08/12,15:06:42,15,08,1, 11.9,1,1, 20.826, 10715.388, 393.848, 52892.399 25/08/12,15:06:42,16,08,1, 11.9,1,1, 20.826, 10715.444, 393.920, 52892.475 25/08/12,15:06:42,17,08,1, 11.9,1,1, 20.826, 10715.419, 393.852, 52892.412 25/08/12,15:06:42,18,08,1, 11.9,1,1, 20.826, 10715.469, 393.935, 52892.411 25/08/12,15:06:42,19,08,1, 11.9,1,1, 20.826, 10715.473, 393.923, 52892.402 25/08/12,15:06:43,00,08,1, 12.0,1,1, 20.824, 10715.466, 393.923, 52892.402 25/08/12,15:06:43,01,08,1, 12.0,1,1, 20.824, 10715.516, 393.953, 52892.380 25/08/12,15:06:43,02,08,1, 12.0,1,1, 20.824, 10715.542, 393.856, 52892.307 25/08/12,15:06:43,03,08,1, 12.0,1,1, 20.824, 10715.569, 393.943, 52892.344 25/08/12,15:06:43,04,08,1, 12.0,1,1, 20.824, 10715.562, 393.893, 52892.362 25/08/12,15:06:43,05,08,1, 12.0,1,1, 20.824, 10715.597, 393.937, 52892.440 25/08/12,15:06:43,06,08,1, 12.0,1,1, 20.824, 10715.615, 393.958, 52892.378 25/08/12,15:06:43,07,08,1, 12.0,1,1, 20.824, 10715.636, 393.893, 52892.404 25/08/12,15:06:43,08,08,1, 12.0,1,1, 20.824, 10715.662, 394.011, 52892.436 25/08/12,15:06:43,09,08,1, 12.0,1,1, 20.824, 10715.672, 393.897, 52892.342 25/08/12,15:06:43,10,08,1, 12.0,1,1, 20.824, 10715.730, 393.980, 52892.367 25/08/12,15:06:43,11,08,1, 12.0,1,1, 20.824, 10715.727, 393.972, 52892.399 25/08/12,15:06:43,12,08,1, 12.0,1,1, 20.824, 10715.737, 393.931, 52892.403 25/08/12,15:06:43,13,08,1, 12.0,1,1, 20.824, 10715.788, 394.036, 52892.433 25/08/12,15:06:43,14,08,1, 12.0,1,1, 20.824, 10715.774, 393.916, 52892.317 25/08/12,15:06:43,15,08,1, 12.0,1,1, 20.824, 10715.824, 394.010, 52892.433 25/08/12,15:06:43,16,08,1, 12.0,1,1, 20.824, 10715.815, 393.957, 52892.403 25/08/12,15:06:43,17,08,1, 12.0,1,1, 20.824, 10715.866, 393.980, 52892.283 25/08/12,15:06:43,18,08,1, 12.0,1,1, 20.824, 10715.869, 394.013, 52892.346 25/08/12,15:06:43,19,08,1, 12.0,1,1, 20.824, 10715.885, 393.966, 52892.306 25/08/12,15:06:44,00,08,1, 11.9,1,1, 20.830, 10715.883, 393.966, 52892.306 25/08/12,15:06:44,01,08,1, 11.9,1,1, 20.830, 10715.906, 393.999, 52892.419 25/08/12,15:06:44,02,08,1, 11.9,1,1, 20.830, 10715.969, 394.014, 52892.365 25/08/12,15:06:44,03,08,1, 11.9,1,1, 20.830, 10715.984, 394.031, 52892.409 25/08/12,15:06:44,04,08,1, 11.9,1,1, 20.830, 10715.996, 393.984, 52892.421 25/08/12,15:06:44,05,08,1, 11.9,1,1, 20.830, 10716.034, 394.059, 52892.332 25/08/12,15:06:44,06,08,1, 11.9,1,1, 20.830, 10716.006, 393.982, 52892.367 25/08/12,15:06:44,07,08,1, 11.9,1,1, 20.830, 10716.046, 394.064, 52892.393 25/08/12,15:06:44,08,08,1, 11.9,1,1, 20.830, 10716.051, 394.019, 52892.310 25/08/12,15:06:44,09,08,1, 11.9,1,1, 20.830, 10716.089, 393.995, 52892.369 25/08/12,15:06:44,10,08,1, 11.9,1,1, 20.830, 10716.115, 394.056, 52892.366 25/08/12,15:06:44,11,08,1, 11.9,1,1, 20.830, 10716.125, 393.977, 52892.363 25/08/12,15:06:44,12,08,1, 11.9,1,1, 20.830, 10716.146, 394.073, 52892.337 25/08/12,15:06:44,13,08,1, 11.9,1,1, 20.830, 10716.162, 394.005, 52892.349 25/08/12,15:06:44,14,08,1, 11.9,1,1, 20.830, 10716.194, 394.042, 52892.352 25/08/12,15:06:44,15,08,1, 11.9,1,1, 20.830, 10716.223, 394.050, 52892.282 25/08/12,15:06:44,16,08,1, 11.9,1,1, 20.830, 10716.227, 394.024, 52892.330 25/08/12,15:06:44,17,08,1, 11.9,1,1, 20.830, 10716.284, 394.087, 52892.281 25/08/12,15:06:44,18,08,1, 11.9,1,1, 20.830, 10716.254, 394.020, 52892.251 25/08/12,15:06:44,19,08,1, 11.9,1,1, 20.830, 10716.284, 394.081, 52892.295 25/08/12,15:06:45,00,08,1, 11.9,1,1, 20.828, 10716.283, 394.081, 52892.295 25/08/12,15:06:45,01,08,1, 11.9,1,1, 20.828, 10716.345, 394.044, 52892.267 25/08/12,15:06:45,02,08,1, 11.9,1,1, 20.828, 10716.345, 394.114, 52892.327 25/08/12,15:06:45,03,08,1, 11.9,1,1, 20.828, 10716.352, 394.030, 52892.187 25/08/12,15:06:45,04,08,1, 11.9,1,1, 20.828, 10716.411, 394.126, 52892.349 25/08/12,15:06:45,05,08,1, 11.9,1,1, 20.828, 10716.411, 394.070, 52892.308 25/08/12,15:06:45,06,08,1, 11.9,1,1, 20.828, 10716.402, 394.099, 52892.324 25/08/12,15:06:45,07,08,1, 11.9,1,1, 20.828, 10716.441, 394.112, 52892.293 25/08/12,15:06:45,08,08,1, 11.9,1,1, 20.828, 10716.484, 394.058, 52892.274 25/08/12,15:06:45,09,08,1, 11.9,1,1, 20.828, 10716.499, 394.141, 52892.265 25/08/12,15:06:45,10,08,1, 11.9,1,1, 20.828, 10716.504, 394.077, 52892.237 25/08/12,15:06:45,11,08,1, 11.9,1,1, 20.828, 10716.546, 394.126, 52892.255 25/08/12,15:06:45,12,08,1, 11.9,1,1, 20.828, 10716.547, 394.108, 52892.257 25/08/12,15:06:45,13,08,1, 11.9,1,1, 20.828, 10716.580, 394.096, 52892.215 25/08/12,15:06:45,14,08,1, 11.9,1,1, 20.828, 10716.583, 394.179, 52892.260 25/08/12,15:06:45,15,08,1, 11.9,1,1, 20.828, 10716.591, 394.061, 52892.191 25/08/12,15:06:45,16,08,1, 11.9,1,1, 20.828, 10716.663, 394.187, 52892.309 25/08/12,15:06:45,17,08,1, 11.9,1,1, 20.828, 10716.660, 394.100, 52892.194 25/08/12,15:06:45,18,08,1, 11.9,1,1, 20.828, 10716.659, 394.156, 52892.268 25/08/12,15:06:45,19,08,1, 11.9,1,1, 20.828, 10716.707, 394.138, 52892.271 25/08/12,15:06:46,00,09,1, 11.9,1,1, 20.825, 10716.701, 394.138, 52892.271 25/08/12,15:06:46,01,09,1, 11.9,1,1, 20.825, 10716.759, 394.191, 52892.235 25/08/12,15:06:46,02,09,1, 11.9,1,1, 20.825, 10716.753, 394.107, 52892.224 25/08/12,15:06:46,03,09,1, 11.9,1,1, 20.825, 10716.759, 394.208, 52892.266 25/08/12,15:06:46,04,09,1, 11.9,1,1, 20.825, 10716.801, 394.147, 52892.198 25/08/12,15:06:46,05,09,1, 11.9,1,1, 20.825, 10716.790, 394.163, 52892.213 25/08/12,15:06:46,06,09,1, 11.9,1,1, 20.825, 10716.833, 394.180, 52892.292 25/08/12,15:06:46,07,09,1, 11.9,1,1, 20.825, 10716.838, 394.108, 52892.185 25/08/12,15:06:46,08,09,1, 11.9,1,1, 20.825, 10716.899, 394.219, 52892.305 25/08/12,15:06:46,09,09,1, 11.9,1,1, 20.825, 10716.895, 394.138, 52892.162 25/08/12,15:06:46,10,09,1, 11.9,1,1, 20.825, 10716.941, 394.216, 52892.239 25/08/12,15:06:46,11,09,1, 11.9,1,1, 20.825, 10716.931, 394.176, 52892.226 25/08/12,15:06:46,12,09,1, 11.9,1,1, 20.825, 10716.934, 394.177, 52892.197 25/08/12,15:06:46,13,09,1, 11.9,1,1, 20.825, 10716.986, 394.246, 52892.264 25/08/12,15:06:46,14,09,1, 11.9,1,1, 20.825, 10716.996, 394.145, 52892.129 25/08/12,15:06:46,15,09,1, 11.9,1,1, 20.825, 10717.046, 394.250, 52892.290 25/08/12,15:06:46,16,09,1, 11.9,1,1, 20.825, 10717.037, 394.185, 52892.197 25/08/12,15:06:46,17,09,1, 11.9,1,1, 20.825, 10717.038, 394.237, 52892.222 25/08/12,15:06:46,18,09,1, 11.9,1,1, 20.825, 10717.107, 394.259, 52892.212 25/08/12,15:06:46,19,09,1, 11.9,1,1, 20.825, 10717.130, 394.187, 52892.207 25/08/12,15:06:47,00,08,1, 11.9,1,1, 20.828, 10717.126, 394.187, 52892.207 25/08/12,15:06:47,01,08,1, 11.9,1,1, 20.828, 10717.165, 394.196, 52892.204 25/08/12,15:06:47,02,08,1, 11.9,1,1, 20.828, 10717.207, 394.271, 52892.192 25/08/12,15:06:47,03,08,1, 11.9,1,1, 20.828, 10717.202, 394.245, 52892.215 25/08/12,15:06:47,04,08,1, 11.9,1,1, 20.828, 10717.236, 394.247, 52892.206 25/08/12,15:06:47,05,08,1, 11.9,1,1, 20.828, 10717.266, 394.282, 52892.219 25/08/12,15:06:47,06,08,1, 11.9,1,1, 20.828, 10717.265, 394.236, 52892.193 25/08/12,15:06:47,07,08,1, 11.9,1,1, 20.828, 10717.314, 394.329, 52892.285 25/08/12,15:06:47,08,08,1, 11.9,1,1, 20.828, 10717.300, 394.231, 52892.276 25/08/12,15:06:47,09,08,1, 11.9,1,1, 20.828, 10717.310, 394.327, 52892.205 25/08/12,15:06:47,10,08,1, 11.9,1,1, 20.828, 10717.329, 394.302, 52892.196 25/08/12,15:06:47,11,08,1, 11.9,1,1, 20.828, 10717.350, 394.302, 52892.169 25/08/12,15:06:47,12,08,1, 11.9,1,1, 20.828, 10717.417, 394.339, 52892.193 25/08/12,15:06:47,13,08,1, 11.9,1,1, 20.828, 10717.435, 394.278, 52892.089 25/08/12,15:06:47,14,08,1, 11.9,1,1, 20.828, 10717.462, 394.361, 52892.165 25/08/12,15:06:47,15,08,1, 11.9,1,1, 20.828, 10717.440, 394.264, 52892.140 25/08/12,15:06:47,16,08,1, 11.9,1,1, 20.828, 10717.504, 394.350, 52892.225 25/08/12,15:06:47,17,08,1, 11.9,1,1, 20.828, 10717.499, 394.321, 52892.165 25/08/12,15:06:47,18,08,1, 11.9,1,1, 20.828, 10717.506, 394.317, 52892.116 25/08/12,15:06:47,19,08,1, 11.9,1,1, 20.828, 10717.540, 394.361, 52892.146 25/08/12,15:06:48,00,08,1, 11.9,1,1, 20.829, 10717.535, 394.361, 52892.146 25/08/12,15:06:48,01,08,1, 11.9,1,1, 20.829, 10717.568, 394.390, 52892.208 25/08/12,15:06:48,02,08,1, 11.9,1,1, 20.829, 10717.589, 394.317, 52892.153 25/08/12,15:06:48,03,08,1, 11.9,1,1, 20.829, 10717.629, 394.367, 52892.151 25/08/12,15:06:48,04,08,1, 11.9,1,1, 20.829, 10717.651, 394.338, 52892.120 25/08/12,15:06:48,05,08,1, 11.9,1,1, 20.829, 10717.649, 394.291, 52892.140 25/08/12,15:06:48,06,08,1, 11.9,1,1, 20.829, 10717.705, 394.380, 52892.139 25/08/12,15:06:48,07,08,1, 11.9,1,1, 20.829, 10717.684, 394.300, 52892.136 25/08/12,15:06:48,08,08,1, 11.9,1,1, 20.829, 10717.721, 394.391, 52892.174 25/08/12,15:06:48,09,08,1, 11.9,1,1, 20.829, 10717.730, 394.343, 52892.061 25/08/12,15:06:48,10,08,1, 11.9,1,1, 20.829, 10717.758, 394.383, 52892.112 25/08/12,15:06:48,11,08,1, 11.9,1,1, 20.829, 10717.778, 394.386, 52892.184 25/08/12,15:06:48,12,08,1, 11.9,1,1, 20.829, 10717.820, 394.366, 52892.119 25/08/12,15:06:48,13,08,1, 11.9,1,1, 20.829, 10717.837, 394.432, 52892.127 25/08/12,15:06:48,14,08,1, 11.9,1,1, 20.829, 10717.834, 394.361, 52892.110 25/08/12,15:06:48,15,08,1, 11.9,1,1, 20.829, 10717.886, 394.453, 52892.125 25/08/12,15:06:48,16,08,1, 11.9,1,1, 20.829, 10717.877, 394.410, 52892.087 25/08/12,15:06:48,17,08,1, 11.9,1,1, 20.829, 10717.928, 394.440, 52892.119 25/08/12,15:06:48,18,08,1, 11.9,1,1, 20.829, 10717.943, 394.437, 52892.112 25/08/12,15:06:48,19,08,1, 11.9,1,1, 20.829, 10717.956, 394.411, 52892.134 25/08/12,15:06:49,00,08,1, 11.9,1,1, 20.827, 10717.952, 394.411, 52892.134 25/08/12,15:06:49,01,08,1, 11.9,1,1, 20.827, 10718.004, 394.407, 52892.066 25/08/12,15:06:49,02,08,1, 11.9,1,1, 20.827, 10718.070, 394.486, 52892.071 25/08/12,15:06:49,03,08,1, 11.9,1,1, 20.827, 10718.051, 394.442, 52892.132 25/08/12,15:06:49,04,08,1, 11.9,1,1, 20.827, 10718.092, 394.472, 52892.120 25/08/12,15:06:49,05,08,1, 11.9,1,1, 20.827, 10718.105, 394.488, 52892.114 25/08/12,15:06:49,06,08,1, 11.9,1,1, 20.827, 10718.116, 394.463, 52892.110 25/08/12,15:06:49,07,08,1, 11.9,1,1, 20.827, 10718.148, 394.546, 52892.114 25/08/12,15:06:49,08,08,1, 11.9,1,1, 20.827, 10718.197, 394.463, 52892.059 25/08/12,15:06:49,09,08,1, 11.9,1,1, 20.827, 10718.235, 394.545, 52892.088 25/08/12,15:06:49,10,08,1, 11.9,1,1, 20.827, 10718.211, 394.482, 52892.042 25/08/12,15:06:49,11,08,1, 11.9,1,1, 20.827, 10718.246, 394.529, 52892.058 25/08/12,15:06:49,12,08,1, 11.9,1,1, 20.827, 10718.263, 394.511, 52892.066 25/08/12,15:06:49,13,08,1, 11.9,1,1, 20.827, 10718.303, 394.448, 52892.010 25/08/12,15:06:49,14,08,1, 11.9,1,1, 20.827, 10718.304, 394.536, 52892.153 25/08/12,15:06:49,15,08,1, 11.9,1,1, 20.827, 10718.296, 394.439, 52892.061 25/08/12,15:06:49,16,08,1, 11.9,1,1, 20.827, 10718.356, 394.560, 52892.127 25/08/12,15:06:49,17,08,1, 11.9,1,1, 20.827, 10718.351, 394.466, 52892.001 25/08/12,15:06:49,18,08,1, 11.9,1,1, 20.827, 10718.390, 394.498, 52892.071 25/08/12,15:06:49,19,08,1, 11.9,1,1, 20.827, 10718.395, 394.510, 52892.066 25/08/12,15:06:50,00,09,1, 12.0,1,1, 20.825, 10718.395, 394.510, 52892.066 25/08/12,15:06:50,01,09,1, 12.0,1,1, 20.825, 10718.440, 394.548, 52892.145 25/08/12,15:06:50,02,09,1, 12.0,1,1, 20.825, 10718.440, 394.465, 52892.053 25/08/12,15:06:50,03,09,1, 12.0,1,1, 20.825, 10718.513, 394.558, 52892.068 25/08/12,15:06:50,04,09,1, 12.0,1,1, 20.825, 10718.532, 394.485, 52892.010 25/08/12,15:06:50,05,09,1, 12.0,1,1, 20.825, 10718.551, 394.525, 52892.014 25/08/12,15:06:50,06,09,1, 12.0,1,1, 20.825, 10718.555, 394.545, 52892.027 25/08/12,15:06:50,07,09,1, 12.0,1,1, 20.825, 10718.566, 394.493, 52892.035 25/08/12,15:06:50,08,09,1, 12.0,1,1, 20.825, 10718.601, 394.599, 52892.083 25/08/12,15:06:50,09,09,1, 12.0,1,1, 20.825, 10718.600, 394.513, 52891.989 25/08/12,15:06:50,10,09,1, 12.0,1,1, 20.825, 10718.623, 394.580, 52892.062 25/08/12,15:06:50,11,09,1, 12.0,1,1, 20.825, 10718.642, 394.530, 52892.016 25/08/12,15:06:50,12,09,1, 12.0,1,1, 20.825, 10718.687, 394.559, 52892.033 25/08/12,15:06:50,13,09,1, 12.0,1,1, 20.825, 10718.719, 394.560, 52891.983 25/08/12,15:06:50,14,09,1, 12.0,1,1, 20.825, 10718.727, 394.518, 52892.010 25/08/12,15:06:50,15,09,1, 12.0,1,1, 20.825, 10718.775, 394.605, 52892.013 25/08/12,15:06:50,16,09,1, 12.0,1,1, 20.825, 10718.753, 394.527, 52891.895 25/08/12,15:06:50,17,09,1, 12.0,1,1, 20.825, 10718.796, 394.615, 52892.029 25/08/12,15:06:50,18,09,1, 12.0,1,1, 20.825, 10718.821, 394.566, 52891.957 25/08/12,15:06:50,19,09,1, 12.0,1,1, 20.825, 10718.845, 394.598, 52892.059 25/08/12,15:06:51,00,08,1, 12.0,1,1, 20.828, 10718.845, 394.598, 52892.059 25/08/12,15:06:51,01,08,1, 12.0,1,1, 20.828, 10718.893, 394.572, 52891.952 25/08/12,15:06:51,02,08,1, 12.0,1,1, 20.828, 10718.925, 394.653, 52892.103 25/08/12,15:06:51,03,08,1, 12.0,1,1, 20.828, 10718.928, 394.572, 52891.970 25/08/12,15:06:51,04,08,1, 12.0,1,1, 20.828, 10718.960, 394.639, 52892.034 25/08/12,15:06:51,05,08,1, 12.0,1,1, 20.828, 10718.951, 394.577, 52892.004 25/08/12,15:06:51,06,08,1, 12.0,1,1, 20.828, 10718.989, 394.626, 52892.018 25/08/12,15:06:51,07,08,1, 12.0,1,1, 20.828, 10719.034, 394.600, 52891.948 25/08/12,15:06:51,08,08,1, 12.0,1,1, 20.828, 10719.026, 394.578, 52891.976 25/08/12,15:06:51,09,08,1, 12.0,1,1, 20.828, 10719.066, 394.624, 52891.950 25/08/12,15:06:51,10,08,1, 12.0,1,1, 20.828, 10719.046, 394.541, 52891.963 25/08/12,15:06:51,11,08,1, 12.0,1,1, 20.828, 10719.122, 394.649, 52892.023 25/08/12,15:06:51,12,08,1, 12.0,1,1, 20.828, 10719.091, 394.583, 52891.983 25/08/12,15:06:51,13,08,1, 12.0,1,1, 20.828, 10719.153, 394.627, 52892.017 25/08/12,15:06:51,14,08,1, 12.0,1,1, 20.828, 10719.168, 394.608, 52891.919 25/08/12,15:06:51,15,08,1, 12.0,1,1, 20.828, 10719.157, 394.587, 52891.973 25/08/12,15:06:51,16,08,1, 12.0,1,1, 20.828, 10719.227, 394.639, 52892.015 25/08/12,15:06:51,17,08,1, 12.0,1,1, 20.828, 10719.186, 394.565, 52891.927 25/08/12,15:06:51,18,08,1, 12.0,1,1, 20.828, 10719.255, 394.668, 52891.964 25/08/12,15:06:51,19,08,1, 12.0,1,1, 20.828, 10719.247, 394.589, 52891.830 25/08/12,15:06:52,00,08,1, 12.0,1,1, 20.829, 10719.246, 394.589, 52891.830 25/08/12,15:06:52,01,08,1, 12.0,1,1, 20.829, 10719.312, 394.615, 52892.043 25/08/12,15:06:52,02,08,1, 12.0,1,1, 20.829, 10719.325, 394.617, 52891.919 25/08/12,15:06:52,03,08,1, 12.0,1,1, 20.829, 10719.354, 394.650, 52892.001 25/08/12,15:06:52,04,08,1, 12.0,1,1, 20.829, 10719.344, 394.600, 52891.891 25/08/12,15:06:52,05,08,1, 12.0,1,1, 20.829, 10719.409, 394.672, 52891.956 25/08/12,15:06:52,06,08,1, 12.0,1,1, 20.829, 10719.373, 394.596, 52891.932 25/08/12,15:06:52,07,08,1, 12.0,1,1, 20.829, 10719.447, 394.713, 52892.011 25/08/12,15:06:52,08,08,1, 12.0,1,1, 20.829, 10719.452, 394.650, 52891.895 25/08/12,15:06:52,09,08,1, 12.0,1,1, 20.829, 10719.517, 394.673, 52891.927 25/08/12,15:06:52,10,08,1, 12.0,1,1, 20.829, 10719.518, 394.689, 52891.918 25/08/12,15:06:52,11,08,1, 12.0,1,1, 20.829, 10719.526, 394.629, 52891.873 25/08/12,15:06:52,12,08,1, 12.0,1,1, 20.829, 10719.559, 394.721, 52891.950 25/08/12,15:06:52,13,08,1, 12.0,1,1, 20.829, 10719.589, 394.641, 52891.950 25/08/12,15:06:52,14,08,1, 12.0,1,1, 20.829, 10719.615, 394.747, 52891.936 25/08/12,15:06:52,15,08,1, 12.0,1,1, 20.829, 10719.626, 394.681, 52891.913 25/08/12,15:06:52,16,08,1, 12.0,1,1, 20.829, 10719.667, 394.711, 52891.915 25/08/12,15:06:52,17,08,1, 12.0,1,1, 20.829, 10719.689, 394.707, 52891.926 25/08/12,15:06:52,18,08,1, 12.0,1,1, 20.829, 10719.691, 394.678, 52891.952 25/08/12,15:06:52,19,08,1, 12.0,1,1, 20.829, 10719.745, 394.740, 52891.898 25/08/12,15:06:53,00,08,1, 11.9,1,1, 20.826, 10719.738, 394.740, 52891.898 25/08/12,15:06:53,01,08,1, 11.9,1,1, 20.826, 10719.768, 394.758, 52891.915 25/08/12,15:06:53,02,08,1, 11.9,1,1, 20.826, 10719.755, 394.698, 52891.905 25/08/12,15:06:53,03,08,1, 11.9,1,1, 20.826, 10719.809, 394.737, 52891.930 25/08/12,15:06:53,04,08,1, 11.9,1,1, 20.826, 10719.810, 394.717, 52891.866 25/08/12,15:06:53,05,08,1, 11.9,1,1, 20.826, 10719.838, 394.693, 52891.897 25/08/12,15:06:53,06,08,1, 11.9,1,1, 20.826, 10719.865, 394.741, 52891.895 25/08/12,15:06:53,07,08,1, 11.9,1,1, 20.826, 10719.865, 394.689, 52891.822 25/08/12,15:06:53,08,08,1, 11.9,1,1, 20.826, 10719.918, 394.773, 52891.875 25/08/12,15:06:53,09,08,1, 11.9,1,1, 20.826, 10719.924, 394.707, 52891.804 25/08/12,15:06:53,10,08,1, 11.9,1,1, 20.826, 10719.960, 394.765, 52891.857 25/08/12,15:06:53,11,08,1, 11.9,1,1, 20.826, 10719.948, 394.732, 52891.810 25/08/12,15:06:53,12,08,1, 11.9,1,1, 20.826, 10720.000, 394.762, 52891.852 25/08/12,15:06:53,13,08,1, 11.9,1,1, 20.826, 10720.026, 394.782, 52891.853 25/08/12,15:06:53,14,08,1, 11.9,1,1, 20.826, 10720.038, 394.720, 52891.826 25/08/12,15:06:53,15,08,1, 11.9,1,1, 20.826, 10720.096, 394.822, 52891.916 25/08/12,15:06:53,16,08,1, 11.9,1,1, 20.826, 10720.081, 394.715, 52891.827 25/08/12,15:06:53,17,08,1, 11.9,1,1, 20.826, 10720.135, 394.810, 52891.923 25/08/12,15:06:53,18,08,1, 11.9,1,1, 20.826, 10720.118, 394.751, 52891.821 25/08/12,15:06:53,19,08,1, 11.9,1,1, 20.826, 10720.157, 394.788, 52891.889 25/08/12,15:06:54,00,08,1, 11.9,1,1, 20.830, 10720.155, 394.788, 52891.889 25/08/12,15:06:54,01,08,1, 11.9,1,1, 20.830, 10720.205, 394.779, 52891.877 25/08/12,15:06:54,02,08,1, 11.9,1,1, 20.830, 10720.229, 394.802, 52891.869 25/08/12,15:06:54,03,08,1, 11.9,1,1, 20.830, 10720.230, 394.734, 52891.810 25/08/12,15:06:54,04,08,1, 11.9,1,1, 20.830, 10720.293, 394.834, 52891.862 25/08/12,15:06:54,05,08,1, 11.9,1,1, 20.830, 10720.280, 394.753, 52891.781 25/08/12,15:06:54,06,08,1, 11.9,1,1, 20.830, 10720.336, 394.837, 52891.870 25/08/12,15:06:54,07,08,1, 11.9,1,1, 20.830, 10720.340, 394.784, 52891.777 25/08/12,15:06:54,08,08,1, 11.9,1,1, 20.830, 10720.374, 394.797, 52891.828 25/08/12,15:06:54,09,08,1, 11.9,1,1, 20.830, 10720.387, 394.843, 52891.877 25/08/12,15:06:54,10,08,1, 11.9,1,1, 20.830, 10720.394, 394.791, 52891.815 25/08/12,15:06:54,11,08,1, 11.9,1,1, 20.830, 10720.423, 394.864, 52891.874 25/08/12,15:06:54,12,08,1, 11.9,1,1, 20.830, 10720.437, 394.743, 52891.772 25/08/12,15:06:54,13,08,1, 11.9,1,1, 20.830, 10720.471, 394.850, 52891.849 25/08/12,15:06:54,14,08,1, 11.9,1,1, 20.830, 10720.511, 394.793, 52891.828 25/08/12,15:06:54,15,08,1, 11.9,1,1, 20.830, 10720.516, 394.856, 52891.828 25/08/12,15:06:54,16,08,1, 11.9,1,1, 20.830, 10720.543, 394.840, 52891.763 25/08/12,15:06:54,17,08,1, 11.9,1,1, 20.830, 10720.555, 394.808, 52891.805 25/08/12,15:06:54,18,08,1, 11.9,1,1, 20.830, 10720.601, 394.886, 52891.874 25/08/12,15:06:54,19,08,1, 11.9,1,1, 20.830, 10720.590, 394.799, 52891.693 25/08/12,15:06:55,00,09,1, 11.9,1,1, 20.824, 10720.589, 394.799, 52891.693 25/08/12,15:06:55,01,09,1, 11.9,1,1, 20.824, 10720.658, 394.795, 52891.805 25/08/12,15:06:55,02,09,1, 11.9,1,1, 20.824, 10720.687, 394.865, 52891.847 25/08/12,15:06:55,03,09,1, 11.9,1,1, 20.824, 10720.698, 394.869, 52891.825 25/08/12,15:06:55,04,09,1, 11.9,1,1, 20.824, 10720.703, 394.852, 52891.779 25/08/12,15:06:55,05,09,1, 11.9,1,1, 20.824, 10720.776, 394.906, 52891.809 25/08/12,15:06:55,06,09,1, 11.9,1,1, 20.824, 10720.754, 394.818, 52891.753 25/08/12,15:06:55,07,09,1, 11.9,1,1, 20.824, 10720.809, 394.909, 52891.827 25/08/12,15:06:55,08,09,1, 11.9,1,1, 20.824, 10720.831, 394.829, 52891.702 25/08/12,15:06:55,09,09,1, 11.9,1,1, 20.824, 10720.864, 394.902, 52891.803 25/08/12,15:06:55,10,09,1, 11.9,1,1, 20.824, 10720.860, 394.844, 52891.819 25/08/12,15:06:55,11,09,1, 11.9,1,1, 20.824, 10720.897, 394.906, 52891.794 25/08/12,15:06:55,12,09,1, 11.9,1,1, 20.824, 10720.923, 394.881, 52891.795 25/08/12,15:06:55,13,09,1, 11.9,1,1, 20.824, 10720.927, 394.871, 52891.742 25/08/12,15:06:55,14,09,1, 11.9,1,1, 20.824, 10720.970, 394.931, 52891.789 25/08/12,15:06:55,15,09,1, 11.9,1,1, 20.824, 10720.989, 394.827, 52891.765 25/08/12,15:06:55,16,09,1, 11.9,1,1, 20.824, 10720.983, 394.903, 52891.779 25/08/12,15:06:55,17,09,1, 11.9,1,1, 20.824, 10720.991, 394.834, 52891.768 25/08/12,15:06:55,18,09,1, 11.9,1,1, 20.824, 10721.050, 394.907, 52891.825 25/08/12,15:06:55,19,09,1, 11.9,1,1, 20.824, 10721.063, 394.848, 52891.709 25/08/12,15:06:56,00,08,1, 11.9,1,1, 20.828, 10721.056, 394.848, 52891.709 25/08/12,15:06:56,01,08,1, 11.9,1,1, 20.828, 10721.110, 394.893, 52891.787 25/08/12,15:06:56,02,08,1, 11.9,1,1, 20.828, 10721.148, 394.841, 52891.689 25/08/12,15:06:56,03,08,1, 11.9,1,1, 20.828, 10721.180, 394.925, 52891.745 25/08/12,15:06:56,04,08,1, 11.9,1,1, 20.828, 10721.166, 394.820, 52891.674 25/08/12,15:06:56,05,08,1, 11.9,1,1, 20.828, 10721.217, 394.910, 52891.753 25/08/12,15:06:56,06,08,1, 11.9,1,1, 20.828, 10721.234, 394.840, 52891.704 25/08/12,15:06:56,07,08,1, 11.9,1,1, 20.828, 10721.277, 394.933, 52891.778 25/08/12,15:06:56,08,08,1, 11.9,1,1, 20.828, 10721.286, 394.876, 52891.707 25/08/12,15:06:56,09,08,1, 11.9,1,1, 20.828, 10721.326, 394.906, 52891.702 25/08/12,15:06:56,10,08,1, 11.9,1,1, 20.828, 10721.318, 394.898, 52891.728 25/08/12,15:06:56,11,08,1, 11.9,1,1, 20.828, 10721.364, 394.864, 52891.738 25/08/12,15:06:56,12,08,1, 11.9,1,1, 20.828, 10721.377, 394.943, 52891.807 25/08/12,15:06:56,13,08,1, 11.9,1,1, 20.828, 10721.375, 394.844, 52891.712 25/08/12,15:06:56,14,08,1, 11.9,1,1, 20.828, 10721.418, 394.952, 52891.775 25/08/12,15:06:56,15,08,1, 11.9,1,1, 20.828, 10721.415, 394.849, 52891.719 25/08/12,15:06:56,16,08,1, 11.9,1,1, 20.828, 10721.460, 394.925, 52891.747 25/08/12,15:06:56,17,08,1, 11.9,1,1, 20.828, 10721.495, 394.891, 52891.719 25/08/12,15:06:56,18,08,1, 11.9,1,1, 20.828, 10721.488, 394.907, 52891.778 25/08/12,15:06:56,19,08,1, 11.9,1,1, 20.828, 10721.528, 394.927, 52891.778 25/08/12,15:06:57,00,08,1, 12.0,1,1, 20.831, 10721.524, 394.927, 52891.778 25/08/12,15:06:57,01,08,1, 12.0,1,1, 20.831, 10721.564, 394.975, 52891.820 25/08/12,15:06:57,02,08,1, 12.0,1,1, 20.831, 10721.604, 394.965, 52892.085 25/08/12,15:06:57,03,08,1, 12.0,1,1, 20.831, 10721.641, 394.996, 52892.070 25/08/12,15:06:57,04,08,1, 12.0,1,1, 20.831, 10721.692, 395.014, 52892.041 25/08/12,15:06:57,05,08,1, 12.0,1,1, 20.831, 10721.695, 395.006, 52892.035 25/08/12,15:06:57,06,08,1, 12.0,1,1, 20.831, 10721.729, 394.986, 52892.099 25/08/12,15:06:57,07,08,1, 12.0,1,1, 20.831, 10721.732, 395.004, 52892.060 25/08/12,15:06:57,08,08,1, 12.0,1,1, 20.831, 10721.742, 395.005, 52892.044 25/08/12,15:06:57,09,08,1, 12.0,1,1, 20.831, 10721.802, 395.017, 52892.010 25/08/12,15:06:57,10,08,1, 12.0,1,1, 20.831, 10721.821, 395.003, 52892.041 25/08/12,15:06:57,11,08,1, 12.0,1,1, 20.831, 10721.837, 395.001, 52892.018 25/08/12,15:06:57,12,08,1, 12.0,1,1, 20.831, 10721.868, 395.007, 52892.070 25/08/12,15:06:57,13,08,1, 12.0,1,1, 20.831, 10721.900, 395.017, 52892.039 25/08/12,15:06:57,14,08,1, 12.0,1,1, 20.831, 10721.895, 395.014, 52891.955 25/08/12,15:06:57,15,08,1, 12.0,1,1, 20.831, 10721.920, 394.996, 52891.996 25/08/12,15:06:57,16,08,1, 12.0,1,1, 20.831, 10721.951, 395.027, 52892.027 25/08/12,15:06:57,17,08,1, 12.0,1,1, 20.831, 10721.948, 395.001, 52892.006 25/08/12,15:06:57,18,08,1, 12.0,1,1, 20.831, 10721.991, 395.012, 52891.939 25/08/12,15:06:57,19,08,1, 12.0,1,1, 20.831, 10722.030, 395.007, 52891.980 25/08/12,15:06:58,00,08,1, 12.0,1,1, 20.831, 10722.024, 395.007, 52891.980 25/08/12,15:06:58,01,08,1, 12.0,1,1, 20.831, 10722.052, 394.990, 52892.018 25/08/12,15:06:58,02,08,1, 12.0,1,1, 20.831, 10722.064, 395.015, 52892.027 25/08/12,15:06:58,03,08,1, 12.0,1,1, 20.831, 10722.095, 395.013, 52892.039 25/08/12,15:06:58,04,08,1, 12.0,1,1, 20.831, 10722.130, 394.995, 52891.969 25/08/12,15:06:58,05,08,1, 12.0,1,1, 20.831, 10722.151, 395.037, 52891.997 25/08/12,15:06:58,06,08,1, 12.0,1,1, 20.831, 10722.180, 395.058, 52892.011 25/08/12,15:06:58,07,08,1, 12.0,1,1, 20.831, 10722.197, 394.999, 52891.952 25/08/12,15:06:58,08,08,1, 12.0,1,1, 20.831, 10722.228, 395.034, 52892.008 25/08/12,15:06:58,09,08,1, 12.0,1,1, 20.831, 10722.228, 395.054, 52891.984 25/08/12,15:06:58,10,08,1, 12.0,1,1, 20.831, 10722.275, 395.066, 52891.938 25/08/12,15:06:58,11,08,1, 12.0,1,1, 20.831, 10722.328, 395.072, 52891.973 25/08/12,15:06:58,12,08,1, 12.0,1,1, 20.831, 10722.336, 395.067, 52891.965 25/08/12,15:06:58,13,08,1, 12.0,1,1, 20.831, 10722.359, 395.049, 52892.021 25/08/12,15:06:58,14,08,1, 12.0,1,1, 20.831, 10722.396, 395.077, 52892.022 25/08/12,15:06:58,15,08,1, 12.0,1,1, 20.831, 10722.413, 395.085, 52891.954 25/08/12,15:06:58,16,08,1, 12.0,1,1, 20.831, 10722.441, 395.058, 52891.813 25/08/12,15:06:58,17,08,1, 12.0,1,1, 20.831, 10722.449, 395.068, 52892.049 25/08/12,15:06:58,18,08,1, 12.0,1,1, 20.831, 10722.488, 395.092, 52892.046 25/08/12,15:06:58,19,08,1, 12.0,1,1, 20.831, 10722.499, 395.064, 52892.014 25/08/12,15:06:59,00,08,1, 12.0,1,1, 20.831, 10722.492, 395.064, 52892.014 25/08/12,15:06:59,01,08,1, 12.0,1,1, 20.831, 10722.535, 395.060, 52891.959 25/08/12,15:06:59,02,08,1, 12.0,1,1, 20.831, 10722.568, 395.058, 52891.949 25/08/12,15:06:59,03,08,1, 12.0,1,1, 20.831, 10722.583, 395.067, 52891.973 25/08/12,15:06:59,04,08,1, 12.0,1,1, 20.831, 10722.620, 395.058, 52891.963 25/08/12,15:06:59,05,08,1, 12.0,1,1, 20.831, 10722.632, 395.069, 52891.978 25/08/12,15:06:59,06,08,1, 12.0,1,1, 20.831, 10722.672, 395.048, 52891.868 25/08/12,15:06:59,07,08,1, 12.0,1,1, 20.831, 10722.665, 395.062, 52892.005 25/08/12,15:06:59,08,08,1, 12.0,1,1, 20.831, 10722.692, 395.068, 52891.938 25/08/12,15:06:59,09,08,1, 12.0,1,1, 20.831, 10722.721, 395.074, 52891.929 25/08/12,15:06:59,10,08,1, 12.0,1,1, 20.831, 10722.716, 395.051, 52891.894 25/08/12,15:06:59,11,08,1, 12.0,1,1, 20.831, 10722.741, 395.068, 52891.896 25/08/12,15:06:59,12,08,1, 12.0,1,1, 20.831, 10722.787, 395.077, 52891.985 25/08/12,15:06:59,13,08,1, 12.0,1,1, 20.831, 10722.806, 395.044, 52891.896 25/08/12,15:06:59,14,08,1, 12.0,1,1, 20.831, 10722.824, 395.061, 52891.898 25/08/12,15:06:59,15,08,1, 12.0,1,1, 20.831, 10722.867, 395.059, 52891.914 25/08/12,15:06:59,16,08,1, 12.0,1,1, 20.831, 10722.864, 395.081, 52891.893 25/08/12,15:06:59,17,08,1, 12.0,1,1, 20.831, 10722.882, 395.048, 52891.920 25/08/12,15:06:59,18,08,1, 12.0,1,1, 20.831, 10722.932, 395.040, 52891.858 25/08/12,15:06:59,19,08,1, 12.0,1,1, 20.831, 10722.951, 395.055, 52891.913 25/08/12,15:07:00,00,08,1, 11.9,1,1, 20.828, 10722.951, 395.055, 52891.913 25/08/12,15:07:00,01,08,1, 11.9,1,1, 20.828, 10723.002, 395.055, 52891.876 25/08/12,15:07:00,02,08,1, 11.9,1,1, 20.828, 10723.004, 395.049, 52891.620 25/08/12,15:07:00,03,08,1, 11.9,1,1, 20.828, 10723.015, 394.947, 52891.436 25/08/12,15:07:00,04,08,1, 11.9,1,1, 20.828, 10723.044, 395.038, 52891.566 25/08/12,15:07:00,05,08,1, 11.9,1,1, 20.828, 10723.059, 394.967, 52891.477 25/08/12,15:07:00,06,08,1, 11.9,1,1, 20.828, 10723.088, 395.021, 52891.601 25/08/12,15:07:00,07,08,1, 11.9,1,1, 20.828, 10723.104, 394.993, 52891.588 25/08/12,15:07:00,08,08,1, 11.9,1,1, 20.828, 10723.122, 394.998, 52891.579 25/08/12,15:07:00,09,08,1, 11.9,1,1, 20.828, 10723.140, 395.041, 52891.533 25/08/12,15:07:00,10,08,1, 11.9,1,1, 20.828, 10723.159, 394.989, 52891.557 25/08/12,15:07:00,11,08,1, 11.9,1,1, 20.828, 10723.225, 395.038, 52891.539 25/08/12,15:07:00,12,08,1, 11.9,1,1, 20.828, 10723.182, 394.960, 52891.526 25/08/12,15:07:00,13,08,1, 11.9,1,1, 20.828, 10723.257, 395.067, 52891.507 25/08/12,15:07:00,14,08,1, 11.9,1,1, 20.828, 10723.249, 394.981, 52891.541 25/08/12,15:07:00,15,08,1, 11.9,1,1, 20.828, 10723.292, 395.047, 52891.579 25/08/12,15:07:00,16,08,1, 11.9,1,1, 20.828, 10723.282, 394.987, 52891.462 25/08/12,15:07:00,17,08,1, 11.9,1,1, 20.828, 10723.316, 395.049, 52891.492 25/08/12,15:07:00,18,08,1, 11.9,1,1, 20.828, 10723.366, 395.030, 52891.485 25/08/12,15:07:00,19,08,1, 11.9,1,1, 20.828, 10723.385, 394.997, 52891.517 25/08/12,15:07:01,00,08,1, 11.9,1,1, 20.831, 10723.376, 394.997, 52891.517 25/08/12,15:07:01,01,08,1, 11.9,1,1, 20.831, 10723.427, 395.000, 52891.590 25/08/12,15:07:01,02,08,1, 11.9,1,1, 20.831, 10723.436, 395.060, 52891.583 25/08/12,15:07:01,03,08,1, 11.9,1,1, 20.831, 10723.481, 394.983, 52891.500 25/08/12,15:07:01,04,08,1, 11.9,1,1, 20.831, 10723.522, 395.098, 52891.572 25/08/12,15:07:01,05,08,1, 11.9,1,1, 20.831, 10723.498, 395.006, 52891.535 25/08/12,15:07:01,06,08,1, 11.9,1,1, 20.831, 10723.573, 395.074, 52891.565 25/08/12,15:07:01,07,08,1, 11.9,1,1, 20.831, 10723.594, 395.008, 52891.546 25/08/12,15:07:01,08,08,1, 11.9,1,1, 20.831, 10723.617, 395.060, 52891.528 25/08/12,15:07:01,09,08,1, 11.9,1,1, 20.831, 10723.598, 395.032, 52891.545 25/08/12,15:07:01,10,08,1, 11.9,1,1, 20.831, 10723.609, 395.040, 52891.479 25/08/12,15:07:01,11,08,1, 11.9,1,1, 20.831, 10723.657, 395.075, 52891.571 25/08/12,15:07:01,12,08,1, 11.9,1,1, 20.831, 10723.692, 395.003, 52891.543 25/08/12,15:07:01,13,08,1, 11.9,1,1, 20.831, 10723.708, 395.071, 52891.576 25/08/12,15:07:01,14,08,1, 11.9,1,1, 20.831, 10723.703, 394.993, 52891.469 25/08/12,15:07:01,15,08,1, 11.9,1,1, 20.831, 10723.754, 395.068, 52891.521 25/08/12,15:07:01,16,08,1, 11.9,1,1, 20.831, 10723.767, 395.013, 52891.533 25/08/12,15:07:01,17,08,1, 11.9,1,1, 20.831, 10723.817, 395.078, 52891.458 25/08/12,15:07:01,18,08,1, 11.9,1,1, 20.831, 10723.833, 395.011, 52891.498 25/08/12,15:07:01,19,08,1, 11.9,1,1, 20.831, 10723.890, 395.048, 52891.515 25/08/12,15:07:02,00,08,1, 11.9,1,1, 20.832, 10723.885, 395.048, 52891.515 25/08/12,15:07:02,01,08,1, 11.9,1,1, 20.832, 10723.898, 395.058, 52891.454 25/08/12,15:07:02,02,08,1, 11.9,1,1, 20.832, 10723.938, 395.073, 52891.501 25/08/12,15:07:02,03,08,1, 11.9,1,1, 20.832, 10723.951, 395.038, 52891.478 25/08/12,15:07:02,04,08,1, 11.9,1,1, 20.832, 10724.004, 395.106, 52891.505 25/08/12,15:07:02,05,08,1, 11.9,1,1, 20.832, 10724.014, 395.052, 52891.386 25/08/12,15:07:02,06,08,1, 11.9,1,1, 20.832, 10724.041, 395.140, 52891.608 25/08/12,15:07:02,07,08,1, 11.9,1,1, 20.832, 10724.048, 395.040, 52891.463 25/08/12,15:07:02,08,08,1, 11.9,1,1, 20.832, 10724.080, 395.099, 52891.451 25/08/12,15:07:02,09,08,1, 11.9,1,1, 20.832, 10724.111, 395.073, 52891.508 25/08/12,15:07:02,10,08,1, 11.9,1,1, 20.832, 10724.127, 395.110, 52891.416 25/08/12,15:07:02,11,08,1, 11.9,1,1, 20.832, 10724.144, 395.103, 52891.456 25/08/12,15:07:02,12,08,1, 11.9,1,1, 20.832, 10724.197, 395.077, 52891.420 25/08/12,15:07:02,13,08,1, 11.9,1,1, 20.832, 10724.234, 395.138, 52891.480 25/08/12,15:07:02,14,08,1, 11.9,1,1, 20.832, 10724.228, 395.056, 52891.375 25/08/12,15:07:02,15,08,1, 11.9,1,1, 20.832, 10724.268, 395.171, 52891.536 25/08/12,15:07:02,16,08,1, 11.9,1,1, 20.832, 10724.263, 395.041, 52891.411 25/08/12,15:07:02,17,08,1, 11.9,1,1, 20.832, 10724.313, 395.147, 52891.539 25/08/12,15:07:02,18,08,1, 11.9,1,1, 20.832, 10724.332, 395.068, 52891.400 25/08/12,15:07:02,19,08,1, 11.9,1,1, 20.832, 10724.354, 395.137, 52891.471 25/08/12,15:07:03,00,08,1, 11.9,1,1, 20.833, 10724.353, 395.137, 52891.471 25/08/12,15:07:03,01,08,1, 11.9,1,1, 20.833, 10724.413, 395.160, 52891.489 25/08/12,15:07:03,02,08,1, 11.9,1,1, 20.833, 10724.414, 395.119, 52891.425 25/08/12,15:07:03,03,08,1, 11.9,1,1, 20.833, 10724.467, 395.102, 52891.497 25/08/12,15:07:03,04,08,1, 11.9,1,1, 20.833, 10724.511, 395.137, 52891.416 25/08/12,15:07:03,05,08,1, 11.9,1,1, 20.833, 10724.494, 395.092, 52891.397 25/08/12,15:07:03,06,08,1, 11.9,1,1, 20.833, 10724.565, 395.169, 52891.499 25/08/12,15:07:03,07,08,1, 11.9,1,1, 20.833, 10724.549, 395.066, 52891.422 25/08/12,15:07:03,08,08,1, 11.9,1,1, 20.833, 10724.606, 395.184, 52891.496 25/08/12,15:07:03,09,08,1, 11.9,1,1, 20.833, 10724.612, 395.112, 52891.417 25/08/12,15:07:03,10,08,1, 11.9,1,1, 20.833, 10724.658, 395.172, 52891.466 25/08/12,15:07:03,11,08,1, 11.9,1,1, 20.833, 10724.657, 395.106, 52891.431 25/08/12,15:07:03,12,08,1, 11.9,1,1, 20.833, 10724.690, 395.131, 52891.450 25/08/12,15:07:03,13,08,1, 11.9,1,1, 20.833, 10724.700, 395.130, 52891.417 25/08/12,15:07:03,14,08,1, 11.9,1,1, 20.833, 10724.718, 395.116, 52891.468 25/08/12,15:07:03,15,08,1, 11.9,1,1, 20.833, 10724.775, 395.153, 52891.449 25/08/12,15:07:03,16,08,1, 11.9,1,1, 20.833, 10724.784, 395.098, 52891.397 25/08/12,15:07:03,17,08,1, 11.9,1,1, 20.833, 10724.821, 395.181, 52891.445 25/08/12,15:07:03,18,08,1, 11.9,1,1, 20.833, 10724.817, 395.062, 52891.464 25/08/12,15:07:03,19,08,1, 11.9,1,1, 20.833, 10724.870, 395.180, 52891.491 25/08/12,15:07:04,00,08,1, 12.0,1,1, 20.833, 10724.862, 395.180, 52891.491 25/08/12,15:07:04,01,08,1, 12.0,1,1, 20.833, 10724.919, 395.171, 52891.483 25/08/12,15:07:04,02,08,1, 12.0,1,1, 20.833, 10724.915, 395.105, 52891.384 25/08/12,15:07:04,03,08,1, 12.0,1,1, 20.833, 10724.942, 395.174, 52891.387 25/08/12,15:07:04,04,08,1, 12.0,1,1, 20.833, 10724.981, 395.163, 52891.395 25/08/12,15:07:04,05,08,1, 12.0,1,1, 20.833, 10725.022, 395.138, 52891.465 25/08/12,15:07:04,06,08,1, 12.0,1,1, 20.833, 10725.014, 395.196, 52891.421 25/08/12,15:07:04,07,08,1, 12.0,1,1, 20.833, 10725.004, 395.124, 52891.413 25/08/12,15:07:04,08,08,1, 12.0,1,1, 20.833, 10725.089, 395.229, 52891.490 25/08/12,15:07:04,09,08,1, 12.0,1,1, 20.833, 10725.099, 395.146, 52891.453 25/08/12,15:07:04,10,08,1, 12.0,1,1, 20.833, 10725.136, 395.226, 52891.456 25/08/12,15:07:04,11,08,1, 12.0,1,1, 20.833, 10725.156, 395.140, 52891.378 25/08/12,15:07:04,12,08,1, 12.0,1,1, 20.833, 10725.196, 395.218, 52891.501 25/08/12,15:07:04,13,08,1, 12.0,1,1, 20.833, 10725.193, 395.150, 52891.346 25/08/12,15:07:04,14,08,1, 12.0,1,1, 20.833, 10725.229, 395.219, 52891.419 25/08/12,15:07:04,15,08,1, 12.0,1,1, 20.833, 10725.257, 395.205, 52891.440 25/08/12,15:07:04,16,08,1, 12.0,1,1, 20.833, 10725.281, 395.202, 52891.432 25/08/12,15:07:04,17,08,1, 12.0,1,1, 20.833, 10725.309, 395.246, 52891.451 25/08/12,15:07:04,18,08,1, 12.0,1,1, 20.833, 10725.321, 395.163, 52891.361 25/08/12,15:07:04,19,08,1, 12.0,1,1, 20.833, 10725.377, 395.254, 52891.424 25/08/12,15:07:05,00,08,1, 11.9,1,1, 20.829, 10725.371, 395.254, 52891.424 25/08/12,15:07:05,01,08,1, 11.9,1,1, 20.829, 10725.439, 395.255, 52891.464 25/08/12,15:07:05,02,08,1, 11.9,1,1, 20.829, 10725.395, 395.178, 52891.467 25/08/12,15:07:05,03,08,1, 11.9,1,1, 20.829, 10725.483, 395.278, 52891.461 25/08/12,15:07:05,04,08,1, 11.9,1,1, 20.829, 10725.483, 395.206, 52891.363 25/08/12,15:07:05,05,08,1, 11.9,1,1, 20.829, 10725.524, 395.246, 52891.382 25/08/12,15:07:05,06,08,1, 11.9,1,1, 20.829, 10725.526, 395.233, 52891.380 25/08/12,15:07:05,07,08,1, 11.9,1,1, 20.829, 10725.554, 395.224, 52891.346 25/08/12,15:07:05,08,08,1, 11.9,1,1, 20.829, 10725.565, 395.214, 52891.416 25/08/12,15:07:05,09,08,1, 11.9,1,1, 20.829, 10725.621, 395.219, 52891.396 25/08/12,15:07:05,10,08,1, 11.9,1,1, 20.829, 10725.654, 395.276, 52891.405 25/08/12,15:07:05,11,08,1, 11.9,1,1, 20.829, 10725.643, 395.197, 52891.336 25/08/12,15:07:05,12,08,1, 11.9,1,1, 20.829, 10725.685, 395.286, 52891.387 25/08/12,15:07:05,13,08,1, 11.9,1,1, 20.829, 10725.685, 395.188, 52891.322 25/08/12,15:07:05,14,08,1, 11.9,1,1, 20.829, 10725.729, 395.244, 52891.435 25/08/12,15:07:05,15,08,1, 11.9,1,1, 20.829, 10725.739, 395.194, 52891.348 25/08/12,15:07:05,16,08,1, 11.9,1,1, 20.829, 10725.766, 395.271, 52891.404 25/08/12,15:07:05,17,08,1, 11.9,1,1, 20.829, 10725.766, 395.205, 52891.370 25/08/12,15:07:05,18,08,1, 11.9,1,1, 20.829, 10725.820, 395.230, 52891.358 25/08/12,15:07:05,19,08,1, 11.9,1,1, 20.829, 10725.809, 395.234, 52891.366 25/08/12,15:07:06,00,08,1, 11.9,1,1, 20.830, 10725.805, 395.234, 52891.366 25/08/12,15:07:06,01,08,1, 11.9,1,1, 20.830, 10725.883, 395.248, 52891.416 25/08/12,15:07:06,02,08,1, 11.9,1,1, 20.830, 10725.907, 395.215, 52891.432 25/08/12,15:07:06,03,08,1, 11.9,1,1, 20.830, 10725.932, 395.291, 52891.426 25/08/12,15:07:06,04,08,1, 11.9,1,1, 20.830, 10725.952, 395.218, 52891.372 25/08/12,15:07:06,05,08,1, 11.9,1,1, 20.830, 10726.011, 395.301, 52891.422 25/08/12,15:07:06,06,08,1, 11.9,1,1, 20.830, 10726.012, 395.207, 52891.366 25/08/12,15:07:06,07,08,1, 11.9,1,1, 20.830, 10726.034, 395.295, 52891.458 25/08/12,15:07:06,08,08,1, 11.9,1,1, 20.830, 10726.060, 395.215, 52891.379 25/08/12,15:07:06,09,08,1, 11.9,1,1, 20.830, 10726.100, 395.292, 52891.355 25/08/12,15:07:06,10,08,1, 11.9,1,1, 20.830, 10726.117, 395.230, 52891.389 25/08/12,15:07:06,11,08,1, 11.9,1,1, 20.830, 10726.148, 395.287, 52891.435 25/08/12,15:07:06,12,08,1, 11.9,1,1, 20.830, 10726.152, 395.282, 52891.387 25/08/12,15:07:06,13,08,1, 11.9,1,1, 20.830, 10726.189, 395.259, 52891.315 25/08/12,15:07:06,14,08,1, 11.9,1,1, 20.830, 10726.197, 395.305, 52891.355 25/08/12,15:07:06,15,08,1, 11.9,1,1, 20.830, 10726.225, 395.223, 52891.322 25/08/12,15:07:06,16,08,1, 11.9,1,1, 20.830, 10726.260, 395.324, 52891.427 25/08/12,15:07:06,17,08,1, 11.9,1,1, 20.830, 10726.265, 395.241, 52891.297 25/08/12,15:07:06,18,08,1, 11.9,1,1, 20.830, 10726.299, 395.320, 52891.357 25/08/12,15:07:06,19,08,1, 11.9,1,1, 20.830, 10726.300, 395.246, 52891.359 25/08/12,15:07:07,00,08,1, 11.9,1,1, 20.834, 10726.297, 395.246, 52891.359 25/08/12,15:07:07,01,08,1, 11.9,1,1, 20.834, 10726.364, 395.260, 52891.372 25/08/12,15:07:07,02,08,1, 11.9,1,1, 20.834, 10726.390, 395.330, 52891.382 25/08/12,15:07:07,03,08,1, 11.9,1,1, 20.834, 10726.391, 395.261, 52891.295 25/08/12,15:07:07,04,08,1, 11.9,1,1, 20.834, 10726.424, 395.317, 52891.372 25/08/12,15:07:07,05,08,1, 11.9,1,1, 20.834, 10726.461, 395.273, 52891.272 25/08/12,15:07:07,06,08,1, 11.9,1,1, 20.834, 10726.500, 395.288, 52891.348 25/08/12,15:07:07,07,08,1, 11.9,1,1, 20.834, 10726.526, 395.341, 52891.387 25/08/12,15:07:07,08,08,1, 11.9,1,1, 20.834, 10726.529, 395.315, 52891.291 25/08/12,15:07:07,09,08,1, 11.9,1,1, 20.834, 10726.576, 395.356, 52891.389 25/08/12,15:07:07,10,08,1, 11.9,1,1, 20.834, 10726.575, 395.283, 52891.313 25/08/12,15:07:07,11,08,1, 11.9,1,1, 20.834, 10726.646, 395.369, 52891.389 25/08/12,15:07:07,12,08,1, 11.9,1,1, 20.834, 10726.643, 395.272, 52891.251 25/08/12,15:07:07,13,08,1, 11.9,1,1, 20.834, 10726.697, 395.385, 52891.413 25/08/12,15:07:07,14,08,1, 11.9,1,1, 20.834, 10726.674, 395.300, 52891.293 25/08/12,15:07:07,15,08,1, 11.9,1,1, 20.834, 10726.736, 395.357, 52891.320 25/08/12,15:07:07,16,08,1, 11.9,1,1, 20.834, 10726.721, 395.302, 52891.289 25/08/12,15:07:07,17,08,1, 11.9,1,1, 20.834, 10726.766, 395.379, 52891.319 25/08/12,15:07:07,18,08,1, 11.9,1,1, 20.834, 10726.777, 395.318, 52891.306 25/08/12,15:07:07,19,08,1, 11.9,1,1, 20.834, 10726.788, 395.360, 52891.313 25/08/12,15:07:08,00,08,1, 12.0,1,1, 20.829, 10726.781, 395.360, 52891.313 25/08/12,15:07:08,01,08,1, 12.0,1,1, 20.829, 10726.851, 395.337, 52891.323 25/08/12,15:07:08,02,08,1, 12.0,1,1, 20.829, 10726.886, 395.363, 52891.305 25/08/12,15:07:08,03,08,1, 12.0,1,1, 20.829, 10726.907, 395.323, 52891.308 25/08/12,15:07:08,04,08,1, 12.0,1,1, 20.829, 10726.959, 395.384, 52891.275 25/08/12,15:07:08,05,08,1, 12.0,1,1, 20.829, 10726.946, 395.314, 52891.239 25/08/12,15:07:08,06,08,1, 12.0,1,1, 20.829, 10726.994, 395.395, 52891.305 25/08/12,15:07:08,07,08,1, 12.0,1,1, 20.829, 10726.978, 395.329, 52891.291 25/08/12,15:07:08,08,08,1, 12.0,1,1, 20.829, 10727.063, 395.395, 52891.333 25/08/12,15:07:08,09,08,1, 12.0,1,1, 20.829, 10727.063, 395.318, 52891.244 25/08/12,15:07:08,10,08,1, 12.0,1,1, 20.829, 10727.083, 395.396, 52891.337 25/08/12,15:07:08,11,08,1, 12.0,1,1, 20.829, 10727.109, 395.351, 52891.287 25/08/12,15:07:08,12,08,1, 12.0,1,1, 20.829, 10727.132, 395.417, 52891.280 25/08/12,15:07:08,13,08,1, 12.0,1,1, 20.829, 10727.143, 395.360, 52891.241 25/08/12,15:07:08,14,08,1, 12.0,1,1, 20.829, 10727.197, 395.391, 52891.320 25/08/12,15:07:08,15,08,1, 12.0,1,1, 20.829, 10727.183, 395.383, 52891.322 25/08/12,15:07:08,16,08,1, 12.0,1,1, 20.829, 10727.228, 395.410, 52891.295 25/08/12,15:07:08,17,08,1, 12.0,1,1, 20.829, 10727.254, 395.424, 52891.375 25/08/12,15:07:08,18,08,1, 12.0,1,1, 20.829, 10727.282, 395.371, 52891.303 25/08/12,15:07:08,19,08,1, 12.0,1,1, 20.829, 10727.299, 395.413, 52891.300 25/08/12,15:07:09,00,09,1, 11.9,1,1, 20.829, 10727.298, 395.413, 52891.300 25/08/12,15:07:09,01,09,1, 11.9,1,1, 20.829, 10727.349, 395.441, 52891.256 25/08/12,15:07:09,02,09,1, 11.9,1,1, 20.829, 10727.340, 395.385, 52891.194 25/08/12,15:07:09,03,09,1, 11.9,1,1, 20.829, 10727.416, 395.434, 52891.274 25/08/12,15:07:09,04,09,1, 11.9,1,1, 20.829, 10727.423, 395.347, 52891.256 25/08/12,15:07:09,05,09,1, 11.9,1,1, 20.829, 10727.423, 395.445, 52891.305 25/08/12,15:07:09,06,09,1, 11.9,1,1, 20.829, 10727.478, 395.353, 52891.257 25/08/12,15:07:09,07,09,1, 11.9,1,1, 20.829, 10727.534, 395.422, 52891.219 25/08/12,15:07:09,08,09,1, 11.9,1,1, 20.829, 10727.506, 395.376, 52891.226 25/08/12,15:07:09,09,09,1, 11.9,1,1, 20.829, 10727.552, 395.433, 52891.267 25/08/12,15:07:09,10,09,1, 11.9,1,1, 20.829, 10727.567, 395.402, 52891.274 25/08/12,15:07:09,11,09,1, 11.9,1,1, 20.829, 10727.600, 395.416, 52891.273 25/08/12,15:07:09,12,09,1, 11.9,1,1, 20.829, 10727.632, 395.442, 52891.267 25/08/12,15:07:09,13,09,1, 11.9,1,1, 20.829, 10727.665, 395.425, 52891.193 25/08/12,15:07:09,14,09,1, 11.9,1,1, 20.829, 10727.640, 395.464, 52891.271 25/08/12,15:07:09,15,09,1, 11.9,1,1, 20.829, 10727.679, 395.435, 52891.289 25/08/12,15:07:09,16,09,1, 11.9,1,1, 20.829, 10727.733, 395.483, 52891.373 25/08/12,15:07:09,17,09,1, 11.9,1,1, 20.829, 10727.715, 395.435, 52891.233 25/08/12,15:07:09,18,09,1, 11.9,1,1, 20.829, 10727.785, 395.505, 52891.294 25/08/12,15:07:09,19,09,1, 11.9,1,1, 20.829, 10727.790, 395.421, 52891.175 25/08/12,15:07:10,00,08,1, 12.0,1,1, 20.830, 10727.782, 395.421, 52891.175 25/08/12,15:07:10,01,08,1, 12.0,1,1, 20.830, 10727.821, 395.409, 52891.194 25/08/12,15:07:10,02,08,1, 12.0,1,1, 20.830, 10727.847, 395.492, 52891.267 25/08/12,15:07:10,03,08,1, 12.0,1,1, 20.830, 10727.870, 395.440, 52891.282 25/08/12,15:07:10,04,08,1, 12.0,1,1, 20.830, 10727.926, 395.511, 52891.221 25/08/12,15:07:10,05,08,1, 12.0,1,1, 20.830, 10727.923, 395.458, 52891.223 25/08/12,15:07:10,06,08,1, 12.0,1,1, 20.830, 10727.967, 395.501, 52891.222 25/08/12,15:07:10,07,08,1, 12.0,1,1, 20.830, 10727.950, 395.479, 52891.271 25/08/12,15:07:10,08,08,1, 12.0,1,1, 20.830, 10727.998, 395.477, 52891.194 25/08/12,15:07:10,09,08,1, 12.0,1,1, 20.830, 10728.047, 395.490, 52891.212 25/08/12,15:07:10,10,08,1, 12.0,1,1, 20.830, 10728.045, 395.478, 52891.199 25/08/12,15:07:10,11,08,1, 12.0,1,1, 20.830, 10728.083, 395.525, 52891.296 25/08/12,15:07:10,12,08,1, 12.0,1,1, 20.830, 10728.061, 395.468, 52891.225 25/08/12,15:07:10,13,08,1, 12.0,1,1, 20.830, 10728.130, 395.548, 52891.308 25/08/12,15:07:10,14,08,1, 12.0,1,1, 20.830, 10728.142, 395.484, 52891.178 25/08/12,15:07:10,15,08,1, 12.0,1,1, 20.830, 10728.191, 395.564, 52891.251 25/08/12,15:07:10,16,08,1, 12.0,1,1, 20.830, 10728.168, 395.460, 52891.192 25/08/12,15:07:10,17,08,1, 12.0,1,1, 20.830, 10728.235, 395.569, 52891.258 25/08/12,15:07:10,18,08,1, 12.0,1,1, 20.830, 10728.241, 395.489, 52891.218 25/08/12,15:07:10,19,08,1, 12.0,1,1, 20.830, 10728.269, 395.537, 52891.274 25/08/12,15:07:11,00,08,1, 12.0,1,1, 20.832, 10728.266, 395.537, 52891.274 25/08/12,15:07:11,01,08,1, 12.0,1,1, 20.832, 10728.316, 395.537, 52891.169 25/08/12,15:07:11,02,08,1, 12.0,1,1, 20.832, 10728.329, 395.518, 52891.192 25/08/12,15:07:11,03,08,1, 12.0,1,1, 20.832, 10728.364, 395.550, 52891.204 25/08/12,15:07:11,04,08,1, 12.0,1,1, 20.832, 10728.359, 395.508, 52891.204 25/08/12,15:07:11,05,08,1, 12.0,1,1, 20.832, 10728.390, 395.531, 52891.229 25/08/12,15:07:11,06,08,1, 12.0,1,1, 20.832, 10728.439, 395.557, 52891.184 25/08/12,15:07:11,07,08,1, 12.0,1,1, 20.832, 10728.467, 395.548, 52891.218 25/08/12,15:07:11,08,08,1, 12.0,1,1, 20.832, 10728.466, 395.578, 52891.168 25/08/12,15:07:11,09,08,1, 12.0,1,1, 20.832, 10728.495, 395.515, 52891.229 25/08/12,15:07:11,10,08,1, 12.0,1,1, 20.832, 10728.554, 395.602, 52891.267 25/08/12,15:07:11,11,08,1, 12.0,1,1, 20.832, 10728.536, 395.509, 52891.162 25/08/12,15:07:11,12,08,1, 12.0,1,1, 20.832, 10728.619, 395.617, 52891.275 25/08/12,15:07:11,13,08,1, 12.0,1,1, 20.832, 10728.567, 395.518, 52891.192 25/08/12,15:07:11,14,08,1, 12.0,1,1, 20.832, 10728.632, 395.632, 52891.245 25/08/12,15:07:11,15,08,1, 12.0,1,1, 20.832, 10728.627, 395.533, 52891.232 25/08/12,15:07:11,16,08,1, 12.0,1,1, 20.832, 10728.653, 395.626, 52891.258 25/08/12,15:07:11,17,08,1, 12.0,1,1, 20.832, 10728.685, 395.535, 52891.117 25/08/12,15:07:11,18,08,1, 12.0,1,1, 20.832, 10728.734, 395.610, 52891.177 25/08/12,15:07:11,19,08,1, 12.0,1,1, 20.832, 10728.737, 395.569, 52891.141 25/08/12,15:07:12,00,09,1, 11.9,1,1, 20.831, 10728.734, 395.569, 52891.141 25/08/12,15:07:12,01,09,1, 11.9,1,1, 20.831, 10728.788, 395.576, 52891.147 25/08/12,15:07:12,02,09,1, 11.9,1,1, 20.831, 10728.804, 395.580, 52891.185 25/08/12,15:07:12,03,09,1, 11.9,1,1, 20.831, 10728.828, 395.625, 52891.236 25/08/12,15:07:12,04,09,1, 11.9,1,1, 20.831, 10728.851, 395.588, 52891.213 25/08/12,15:07:12,05,09,1, 11.9,1,1, 20.831, 10728.866, 395.626, 52891.218 25/08/12,15:07:12,06,09,1, 11.9,1,1, 20.831, 10728.888, 395.576, 52891.160 25/08/12,15:07:12,07,09,1, 11.9,1,1, 20.831, 10728.931, 395.638, 52891.192 25/08/12,15:07:12,08,09,1, 11.9,1,1, 20.831, 10728.938, 395.560, 52891.143 25/08/12,15:07:12,09,09,1, 11.9,1,1, 20.831, 10728.968, 395.680, 52891.241 25/08/12,15:07:12,10,09,1, 11.9,1,1, 20.831, 10728.977, 395.581, 52891.159 25/08/12,15:07:12,11,09,1, 11.9,1,1, 20.831, 10729.008, 395.657, 52891.217 25/08/12,15:07:12,12,09,1, 11.9,1,1, 20.831, 10729.031, 395.602, 52891.121 25/08/12,15:07:12,13,09,1, 11.9,1,1, 20.831, 10729.083, 395.663, 52891.241 25/08/12,15:07:12,14,09,1, 11.9,1,1, 20.831, 10729.084, 395.571, 52891.173 25/08/12,15:07:12,15,09,1, 11.9,1,1, 20.831, 10729.129, 395.630, 52891.221 25/08/12,15:07:12,16,09,1, 11.9,1,1, 20.831, 10729.142, 395.602, 52891.199 25/08/12,15:07:12,17,09,1, 11.9,1,1, 20.831, 10729.186, 395.621, 52891.216 25/08/12,15:07:12,18,09,1, 11.9,1,1, 20.831, 10729.180, 395.657, 52891.219 25/08/12,15:07:12,19,09,1, 11.9,1,1, 20.831, 10729.203, 395.624, 52891.228 25/08/12,15:07:13,00,08,1, 11.9,1,1, 20.829, 10729.201, 395.624, 52891.228 25/08/12,15:07:13,01,08,1, 11.9,1,1, 20.829, 10729.268, 395.627, 52891.165 25/08/12,15:07:13,02,08,1, 11.9,1,1, 20.829, 10729.294, 395.695, 52891.215 25/08/12,15:07:13,03,08,1, 11.9,1,1, 20.829, 10729.296, 395.612, 52891.116 25/08/12,15:07:13,04,08,1, 11.9,1,1, 20.829, 10729.374, 395.711, 52891.246 25/08/12,15:07:13,05,08,1, 11.9,1,1, 20.829, 10729.344, 395.620, 52891.133 25/08/12,15:07:13,06,08,1, 11.9,1,1, 20.829, 10729.382, 395.704, 52891.186 25/08/12,15:07:13,07,08,1, 11.9,1,1, 20.829, 10729.410, 395.618, 52891.118 25/08/12,15:07:13,08,08,1, 11.9,1,1, 20.829, 10729.442, 395.708, 52891.226 25/08/12,15:07:13,09,08,1, 11.9,1,1, 20.829, 10729.453, 395.638, 52891.162 25/08/12,15:07:13,10,08,1, 11.9,1,1, 20.829, 10729.480, 395.726, 52891.253 25/08/12,15:07:13,11,08,1, 11.9,1,1, 20.829, 10729.501, 395.655, 52891.187 25/08/12,15:07:13,12,08,1, 11.9,1,1, 20.829, 10729.553, 395.700, 52891.294 25/08/12,15:07:13,13,08,1, 11.9,1,1, 20.829, 10729.561, 395.668, 52891.152 25/08/12,15:07:13,14,08,1, 11.9,1,1, 20.829, 10729.578, 395.712, 52891.251 25/08/12,15:07:13,15,08,1, 11.9,1,1, 20.829, 10729.620, 395.708, 52891.213 25/08/12,15:07:13,16,08,1, 11.9,1,1, 20.829, 10729.622, 395.696, 52891.149 25/08/12,15:07:13,17,08,1, 11.9,1,1, 20.829, 10729.636, 395.710, 52891.185 25/08/12,15:07:13,18,08,1, 11.9,1,1, 20.829, 10729.670, 395.694, 52891.139 25/08/12,15:07:13,19,08,1, 11.9,1,1, 20.829, 10729.695, 395.737, 52891.219 25/08/12,15:07:14,00,08,1, 11.9,1,1, 20.829, 10729.693, 395.737, 52891.219 25/08/12,15:07:14,01,08,1, 11.9,1,1, 20.829, 10729.759, 395.745, 52891.141 25/08/12,15:07:14,02,08,1, 11.9,1,1, 20.829, 10729.771, 395.664, 52891.114 25/08/12,15:07:14,03,08,1, 11.9,1,1, 20.829, 10729.811, 395.750, 52891.144 25/08/12,15:07:14,04,08,1, 11.9,1,1, 20.829, 10729.801, 395.676, 52891.160 25/08/12,15:07:14,05,08,1, 11.9,1,1, 20.829, 10729.860, 395.767, 52891.154 25/08/12,15:07:14,06,08,1, 11.9,1,1, 20.829, 10729.848, 395.693, 52891.106 25/08/12,15:07:14,07,08,1, 11.9,1,1, 20.829, 10729.901, 395.777, 52891.183 25/08/12,15:07:14,08,08,1, 11.9,1,1, 20.829, 10729.896, 395.703, 52891.129 25/08/12,15:07:14,09,08,1, 11.9,1,1, 20.829, 10729.978, 395.797, 52891.129 25/08/12,15:07:14,10,08,1, 11.9,1,1, 20.829, 10729.928, 395.715, 52891.122 25/08/12,15:07:14,11,08,1, 11.9,1,1, 20.829, 10730.008, 395.779, 52891.189 25/08/12,15:07:14,12,08,1, 11.9,1,1, 20.829, 10729.994, 395.759, 52891.192 25/08/12,15:07:14,13,08,1, 11.9,1,1, 20.829, 10730.045, 395.769, 52891.147 25/08/12,15:07:14,14,08,1, 11.9,1,1, 20.829, 10730.056, 395.749, 52891.112 25/08/12,15:07:14,15,08,1, 11.9,1,1, 20.829, 10730.098, 395.770, 52891.142 25/08/12,15:07:14,16,08,1, 11.9,1,1, 20.829, 10730.101, 395.767, 52891.128 25/08/12,15:07:14,17,08,1, 11.9,1,1, 20.829, 10730.102, 395.752, 52891.125 25/08/12,15:07:14,18,08,1, 11.9,1,1, 20.829, 10730.135, 395.773, 52891.166 25/08/12,15:07:14,19,08,1, 11.9,1,1, 20.829, 10730.147, 395.740, 52891.130 25/08/12,15:07:15,00,09,1, 11.9,1,1, 20.832, 10730.144, 395.740, 52891.130 25/08/12,15:07:15,01,09,1, 11.9,1,1, 20.832, 10730.203, 395.753, 52891.145 25/08/12,15:07:15,02,09,1, 11.9,1,1, 20.832, 10730.251, 395.819, 52891.187 25/08/12,15:07:15,03,09,1, 11.9,1,1, 20.832, 10730.234, 395.746, 52891.133 25/08/12,15:07:15,04,09,1, 11.9,1,1, 20.832, 10730.283, 395.812, 52891.227 25/08/12,15:07:15,05,09,1, 11.9,1,1, 20.832, 10730.304, 395.747, 52891.169 25/08/12,15:07:15,06,09,1, 11.9,1,1, 20.832, 10730.360, 395.839, 52891.159 25/08/12,15:07:15,07,09,1, 11.9,1,1, 20.832, 10730.334, 395.732, 52891.109 25/08/12,15:07:15,08,09,1, 11.9,1,1, 20.832, 10730.376, 395.816, 52891.174 25/08/12,15:07:15,09,09,1, 11.9,1,1, 20.832, 10730.374, 395.737, 52891.145 25/08/12,15:07:15,10,09,1, 11.9,1,1, 20.832, 10730.440, 395.834, 52891.196 25/08/12,15:07:15,11,09,1, 11.9,1,1, 20.832, 10730.416, 395.773, 52891.046 25/08/12,15:07:15,12,09,1, 11.9,1,1, 20.832, 10730.467, 395.857, 52891.134 25/08/12,15:07:15,13,09,1, 11.9,1,1, 20.832, 10730.459, 395.779, 52891.113 25/08/12,15:07:15,14,09,1, 11.9,1,1, 20.832, 10730.531, 395.843, 52891.138 25/08/12,15:07:15,15,09,1, 11.9,1,1, 20.832, 10730.553, 395.785, 52891.138 25/08/12,15:07:15,16,09,1, 11.9,1,1, 20.832, 10730.572, 395.830, 52891.137 25/08/12,15:07:15,17,09,1, 11.9,1,1, 20.832, 10730.574, 395.816, 52891.115 25/08/12,15:07:15,18,09,1, 11.9,1,1, 20.832, 10730.595, 395.830, 52891.153 25/08/12,15:07:15,19,09,1, 11.9,1,1, 20.832, 10730.614, 395.817, 52891.099 25/08/12,15:07:16,00,08,1, 12.0,1,1, 20.832, 10730.611, 395.817, 52891.099 25/08/12,15:07:16,01,08,1, 12.0,1,1, 20.832, 10730.669, 395.848, 52891.120 25/08/12,15:07:16,02,08,1, 12.0,1,1, 20.832, 10730.695, 395.828, 52891.064 25/08/12,15:07:16,03,08,1, 12.0,1,1, 20.832, 10730.698, 395.879, 52891.151 25/08/12,15:07:16,04,08,1, 12.0,1,1, 20.832, 10730.741, 395.830, 52891.118 25/08/12,15:07:16,05,08,1, 12.0,1,1, 20.832, 10730.764, 395.882, 52891.124 25/08/12,15:07:16,06,08,1, 12.0,1,1, 20.832, 10730.781, 395.838, 52891.100 25/08/12,15:07:16,07,08,1, 12.0,1,1, 20.832, 10730.821, 395.888, 52891.209 25/08/12,15:07:16,08,08,1, 12.0,1,1, 20.832, 10730.861, 395.834, 52891.019 25/08/12,15:07:16,09,08,1, 12.0,1,1, 20.832, 10730.887, 395.897, 52891.166 25/08/12,15:07:16,10,08,1, 12.0,1,1, 20.832, 10730.894, 395.816, 52891.031 25/08/12,15:07:16,11,08,1, 12.0,1,1, 20.832, 10730.928, 395.906, 52891.136 25/08/12,15:07:16,12,08,1, 12.0,1,1, 20.832, 10730.916, 395.821, 52891.098 25/08/12,15:07:16,13,08,1, 12.0,1,1, 20.832, 10730.960, 395.929, 52891.131 25/08/12,15:07:16,14,08,1, 12.0,1,1, 20.832, 10730.986, 395.820, 52891.117 25/08/12,15:07:16,15,08,1, 12.0,1,1, 20.832, 10731.033, 395.918, 52891.113 25/08/12,15:07:16,16,08,1, 12.0,1,1, 20.832, 10731.007, 395.822, 52891.040 25/08/12,15:07:16,17,08,1, 12.0,1,1, 20.832, 10731.048, 395.931, 52891.205 25/08/12,15:07:16,18,08,1, 12.0,1,1, 20.832, 10731.086, 395.849, 52891.052 25/08/12,15:07:16,19,08,1, 12.0,1,1, 20.832, 10731.116, 395.926, 52891.122 25/08/12,15:07:17,00,08,1, 11.9,1,1, 20.830, 10731.112, 395.926, 52891.122 25/08/12,15:07:17,01,08,1, 11.9,1,1, 20.830, 10731.146, 395.937, 52891.190 25/08/12,15:07:17,02,08,1, 11.9,1,1, 20.830, 10731.164, 395.866, 52891.123 25/08/12,15:07:17,03,08,1, 11.9,1,1, 20.830, 10731.202, 395.928, 52891.091 25/08/12,15:07:17,04,08,1, 11.9,1,1, 20.830, 10731.208, 395.876, 52891.047 25/08/12,15:07:17,05,08,1, 11.9,1,1, 20.830, 10731.248, 395.930, 52891.164 25/08/12,15:07:17,06,08,1, 11.9,1,1, 20.830, 10731.266, 395.908, 52891.045 25/08/12,15:07:17,07,08,1, 11.9,1,1, 20.830, 10731.290, 395.947, 52891.165 25/08/12,15:07:17,08,08,1, 11.9,1,1, 20.830, 10731.314, 395.911, 52891.056 25/08/12,15:07:17,09,08,1, 11.9,1,1, 20.830, 10731.359, 395.940, 52891.095 25/08/12,15:07:17,10,08,1, 11.9,1,1, 20.830, 10731.362, 395.921, 52891.087 25/08/12,15:07:17,11,08,1, 11.9,1,1, 20.830, 10731.385, 395.935, 52891.127 25/08/12,15:07:17,12,08,1, 11.9,1,1, 20.830, 10731.404, 395.941, 52891.106 25/08/12,15:07:17,13,08,1, 11.9,1,1, 20.830, 10731.440, 395.934, 52891.082 25/08/12,15:07:17,14,08,1, 11.9,1,1, 20.830, 10731.462, 395.975, 52891.125 25/08/12,15:07:17,15,08,1, 11.9,1,1, 20.830, 10731.487, 395.951, 52891.076 25/08/12,15:07:17,16,08,1, 11.9,1,1, 20.830, 10731.489, 395.988, 52891.108 25/08/12,15:07:17,17,08,1, 11.9,1,1, 20.830, 10731.510, 395.913, 52891.040 25/08/12,15:07:17,18,08,1, 11.9,1,1, 20.830, 10731.554, 395.999, 52891.102 25/08/12,15:07:17,19,08,1, 11.9,1,1, 20.830, 10731.556, 395.941, 52891.067 25/08/12,15:07:18,00,08,1, 12.0,1,1, 20.831, 10731.554, 395.941, 52891.067 25/08/12,15:07:18,01,08,1, 12.0,1,1, 20.831, 10731.618, 395.940, 52891.031 25/08/12,15:07:18,02,08,1, 12.0,1,1, 20.831, 10731.652, 396.026, 52891.135 25/08/12,15:07:18,03,08,1, 12.0,1,1, 20.831, 10731.626, 395.964, 52890.980 25/08/12,15:07:18,04,08,1, 12.0,1,1, 20.831, 10731.683, 396.031, 52891.116 25/08/12,15:07:18,05,08,1, 12.0,1,1, 20.831, 10731.683, 395.944, 52891.064 25/08/12,15:07:18,06,08,1, 12.0,1,1, 20.831, 10731.705, 396.019, 52891.092 25/08/12,15:07:18,07,08,1, 12.0,1,1, 20.831, 10731.716, 395.941, 52890.985 25/08/12,15:07:18,08,08,1, 12.0,1,1, 20.831, 10731.742, 396.036, 52891.060 25/08/12,15:07:18,09,08,1, 12.0,1,1, 20.831, 10731.769, 395.951, 52891.027 25/08/12,15:07:18,10,08,1, 12.0,1,1, 20.831, 10731.802, 396.025, 52891.064 25/08/12,15:07:18,11,08,1, 12.0,1,1, 20.831, 10731.809, 395.944, 52891.020 25/08/12,15:07:18,12,08,1, 12.0,1,1, 20.831, 10731.848, 396.025, 52891.096 25/08/12,15:07:18,13,08,1, 12.0,1,1, 20.831, 10731.851, 395.952, 52891.013 25/08/12,15:07:18,14,08,1, 12.0,1,1, 20.831, 10731.911, 396.023, 52891.047 25/08/12,15:07:18,15,08,1, 12.0,1,1, 20.831, 10731.942, 395.938, 52891.016 25/08/12,15:07:18,16,08,1, 12.0,1,1, 20.831, 10731.943, 396.002, 52891.027 25/08/12,15:07:18,17,08,1, 12.0,1,1, 20.831, 10731.971, 396.003, 52891.027 25/08/12,15:07:18,18,08,1, 12.0,1,1, 20.831, 10732.006, 396.040, 52891.093 25/08/12,15:07:18,19,08,1, 12.0,1,1, 20.831, 10732.008, 395.986, 52891.025 25/08/12,15:07:19,00,09,1, 11.9,1,1, 20.831, 10732.005, 395.986, 52891.025 25/08/12,15:07:19,01,09,1, 11.9,1,1, 20.831, 10732.086, 396.013, 52891.064 25/08/12,15:07:19,02,09,1, 11.9,1,1, 20.831, 10732.108, 396.041, 52891.074 25/08/12,15:07:19,03,09,1, 11.9,1,1, 20.831, 10732.113, 396.042, 52891.076 25/08/12,15:07:19,04,09,1, 11.9,1,1, 20.831, 10732.146, 396.014, 52890.996 25/08/12,15:07:19,05,09,1, 11.9,1,1, 20.831, 10732.178, 396.040, 52891.078 25/08/12,15:07:19,06,09,1, 11.9,1,1, 20.831, 10732.187, 395.980, 52891.012 25/08/12,15:07:19,07,09,1, 11.9,1,1, 20.831, 10732.225, 396.021, 52891.050 25/08/12,15:07:19,08,09,1, 11.9,1,1, 20.831, 10732.220, 395.988, 52891.053 25/08/12,15:07:19,09,09,1, 11.9,1,1, 20.831, 10732.247, 396.061, 52891.044 25/08/12,15:07:19,10,09,1, 11.9,1,1, 20.831, 10732.262, 396.004, 52890.992 25/08/12,15:07:19,11,09,1, 11.9,1,1, 20.831, 10732.298, 396.074, 52891.041 25/08/12,15:07:19,12,09,1, 11.9,1,1, 20.831, 10732.302, 396.004, 52891.015 25/08/12,15:07:19,13,09,1, 11.9,1,1, 20.831, 10732.369, 396.085, 52891.097 25/08/12,15:07:19,14,09,1, 11.9,1,1, 20.831, 10732.362, 395.994, 52891.007 25/08/12,15:07:19,15,09,1, 11.9,1,1, 20.831, 10732.385, 396.104, 52891.123 25/08/12,15:07:19,16,09,1, 11.9,1,1, 20.831, 10732.413, 396.007, 52890.965 25/08/12,15:07:19,17,09,1, 11.9,1,1, 20.831, 10732.454, 396.092, 52891.040 25/08/12,15:07:19,18,09,1, 11.9,1,1, 20.831, 10732.450, 396.010, 52890.972 25/08/12,15:07:19,19,09,1, 11.9,1,1, 20.831, 10732.503, 396.113, 52891.038 25/08/12,15:07:20,00,09,1, 11.9,1,1, 20.827, 10732.497, 396.113, 52891.038 25/08/12,15:07:20,01,09,1, 11.9,1,1, 20.827, 10732.561, 396.103, 52891.047 25/08/12,15:07:20,02,09,1, 11.9,1,1, 20.827, 10732.553, 396.019, 52891.013 25/08/12,15:07:20,03,09,1, 11.9,1,1, 20.827, 10732.613, 396.094, 52891.063 25/08/12,15:07:20,04,09,1, 11.9,1,1, 20.827, 10732.573, 396.023, 52891.028 25/08/12,15:07:20,05,09,1, 11.9,1,1, 20.827, 10732.647, 396.111, 52891.017 25/08/12,15:07:20,06,09,1, 11.9,1,1, 20.827, 10732.658, 396.038, 52891.009 25/08/12,15:07:20,07,09,1, 11.9,1,1, 20.827, 10732.692, 396.111, 52891.068 25/08/12,15:07:20,08,09,1, 11.9,1,1, 20.827, 10732.697, 396.050, 52890.969 25/08/12,15:07:20,09,09,1, 11.9,1,1, 20.827, 10732.706, 396.103, 52891.081 25/08/12,15:07:20,10,09,1, 11.9,1,1, 20.827, 10732.732, 396.061, 52890.988 25/08/12,15:07:20,11,09,1, 11.9,1,1, 20.827, 10732.788, 396.144, 52891.058 25/08/12,15:07:20,12,09,1, 11.9,1,1, 20.827, 10732.774, 396.058, 52891.080 25/08/12,15:07:20,13,09,1, 11.9,1,1, 20.827, 10732.834, 396.106, 52891.034 25/08/12,15:07:20,14,09,1, 11.9,1,1, 20.827, 10732.834, 396.103, 52891.037 25/08/12,15:07:20,15,09,1, 11.9,1,1, 20.827, 10732.868, 396.128, 52891.038 25/08/12,15:07:20,16,09,1, 11.9,1,1, 20.827, 10732.879, 396.093, 52891.000 25/08/12,15:07:20,17,09,1, 11.9,1,1, 20.827, 10732.915, 396.113, 52891.036 25/08/12,15:07:20,18,09,1, 11.9,1,1, 20.827, 10732.943, 396.110, 52891.031 25/08/12,15:07:20,19,09,1, 11.9,1,1, 20.827, 10732.957, 396.110, 52891.015 25/08/12,15:07:21,00,08,1, 11.9,1,1, 20.833, 10732.956, 396.110, 52891.015 25/08/12,15:07:21,01,08,1, 11.9,1,1, 20.833, 10732.989, 396.116, 52891.049 25/08/12,15:07:21,02,08,1, 11.9,1,1, 20.833, 10733.032, 396.108, 52890.983 25/08/12,15:07:21,03,08,1, 11.9,1,1, 20.833, 10733.047, 396.112, 52891.043 25/08/12,15:07:21,04,08,1, 11.9,1,1, 20.833, 10733.101, 396.114, 52891.066 25/08/12,15:07:21,05,08,1, 11.9,1,1, 20.833, 10733.072, 396.117, 52891.006 25/08/12,15:07:21,06,08,1, 11.9,1,1, 20.833, 10733.117, 396.141, 52891.019 25/08/12,15:07:21,07,08,1, 11.9,1,1, 20.833, 10733.158, 396.120, 52890.984 25/08/12,15:07:21,08,08,1, 11.9,1,1, 20.833, 10733.170, 396.152, 52891.145 25/08/12,15:07:21,09,08,1, 11.9,1,1, 20.833, 10733.204, 396.120, 52891.006 25/08/12,15:07:21,10,08,1, 11.9,1,1, 20.833, 10733.200, 396.160, 52891.149 25/08/12,15:07:21,11,08,1, 11.9,1,1, 20.833, 10733.224, 396.115, 52891.003 25/08/12,15:07:21,12,08,1, 11.9,1,1, 20.833, 10733.266, 396.154, 52891.083 25/08/12,15:07:21,13,08,1, 11.9,1,1, 20.833, 10733.286, 396.110, 52891.060 25/08/12,15:07:21,14,08,1, 11.9,1,1, 20.833, 10733.317, 396.151, 52891.057 25/08/12,15:07:21,15,08,1, 11.9,1,1, 20.833, 10733.323, 396.103, 52890.983 25/08/12,15:07:21,16,08,1, 11.9,1,1, 20.833, 10733.373, 396.143, 52891.056 25/08/12,15:07:21,17,08,1, 11.9,1,1, 20.833, 10733.358, 396.111, 52890.950 25/08/12,15:07:21,18,08,1, 11.9,1,1, 20.833, 10733.417, 396.171, 52891.086 25/08/12,15:07:21,19,08,1, 11.9,1,1, 20.833, 10733.407, 396.118, 52891.008 25/08/12,15:07:22,00,08,1, 12.0,1,1, 20.831, 10733.407, 396.118, 52891.008 25/08/12,15:07:22,01,08,1, 12.0,1,1, 20.831, 10733.457, 396.104, 52890.997 25/08/12,15:07:22,02,08,1, 12.0,1,1, 20.831, 10733.531, 396.192, 52890.981 25/08/12,15:07:22,03,08,1, 12.0,1,1, 20.831, 10733.508, 396.129, 52890.984 25/08/12,15:07:22,04,08,1, 12.0,1,1, 20.831, 10733.551, 396.187, 52890.996 25/08/12,15:07:22,05,08,1, 12.0,1,1, 20.831, 10733.571, 396.091, 52890.931 25/08/12,15:07:22,06,08,1, 12.0,1,1, 20.831, 10733.601, 396.215, 52890.996 25/08/12,15:07:22,07,08,1, 12.0,1,1, 20.831, 10733.610, 396.133, 52891.024 25/08/12,15:07:22,08,08,1, 12.0,1,1, 20.831, 10733.615, 396.212, 52891.019 25/08/12,15:07:22,09,08,1, 12.0,1,1, 20.831, 10733.638, 396.121, 52890.985 25/08/12,15:07:22,10,08,1, 12.0,1,1, 20.831, 10733.667, 396.175, 52891.005 25/08/12,15:07:22,11,08,1, 12.0,1,1, 20.831, 10733.680, 396.118, 52890.930 25/08/12,15:07:22,12,08,1, 12.0,1,1, 20.831, 10733.747, 396.192, 52891.035 25/08/12,15:07:22,13,08,1, 12.0,1,1, 20.831, 10733.739, 396.131, 52890.996 25/08/12,15:07:22,14,08,1, 12.0,1,1, 20.831, 10733.780, 396.204, 52891.066 25/08/12,15:07:22,15,08,1, 12.0,1,1, 20.831, 10733.785, 396.131, 52890.947 25/08/12,15:07:22,16,08,1, 12.0,1,1, 20.831, 10733.822, 396.202, 52890.944 25/08/12,15:07:22,17,08,1, 12.0,1,1, 20.831, 10733.843, 396.135, 52890.976 25/08/12,15:07:22,18,08,1, 12.0,1,1, 20.831, 10733.882, 396.219, 52891.014 25/08/12,15:07:22,19,08,1, 12.0,1,1, 20.831, 10733.872, 396.131, 52890.953 25/08/12,15:07:23,00,08,1, 12.0,1,1, 20.830, 10733.865, 396.131, 52890.953 25/08/12,15:07:23,01,08,1, 12.0,1,1, 20.830, 10733.915, 396.136, 52890.951 25/08/12,15:07:23,02,08,1, 12.0,1,1, 20.830, 10733.937, 396.252, 52891.017 25/08/12,15:07:23,03,08,1, 12.0,1,1, 20.830, 10733.949, 396.154, 52890.974 25/08/12,15:07:23,04,08,1, 12.0,1,1, 20.830, 10734.002, 396.242, 52891.000 25/08/12,15:07:23,05,08,1, 12.0,1,1, 20.830, 10734.000, 396.142, 52890.988 25/08/12,15:07:23,06,08,1, 12.0,1,1, 20.830, 10734.041, 396.246, 52890.992 25/08/12,15:07:23,07,08,1, 12.0,1,1, 20.830, 10734.046, 396.157, 52890.978 25/08/12,15:07:23,08,08,1, 12.0,1,1, 20.830, 10734.079, 396.239, 52891.001 25/08/12,15:07:23,09,08,1, 12.0,1,1, 20.830, 10734.111, 396.135, 52890.871 25/08/12,15:07:23,10,08,1, 12.0,1,1, 20.830, 10734.146, 396.246, 52891.008 25/08/12,15:07:23,11,08,1, 12.0,1,1, 20.830, 10734.124, 396.167, 52890.944 25/08/12,15:07:23,12,08,1, 12.0,1,1, 20.830, 10734.198, 396.230, 52891.014 25/08/12,15:07:23,13,08,1, 12.0,1,1, 20.830, 10734.186, 396.140, 52890.890 25/08/12,15:07:23,14,08,1, 12.0,1,1, 20.830, 10734.239, 396.258, 52891.016 25/08/12,15:07:23,15,08,1, 12.0,1,1, 20.830, 10734.251, 396.128, 52890.904 25/08/12,15:07:23,16,08,1, 12.0,1,1, 20.830, 10734.305, 396.247, 52891.036 25/08/12,15:07:23,17,08,1, 12.0,1,1, 20.830, 10734.259, 396.174, 52890.937 25/08/12,15:07:23,18,08,1, 12.0,1,1, 20.830, 10734.336, 396.253, 52890.889 25/08/12,15:07:23,19,08,1, 12.0,1,1, 20.830, 10734.322, 396.179, 52890.946 25/08/12,15:07:24,00,09,1, 12.0,1,1, 20.832, 10734.316, 396.179, 52890.946 25/08/12,15:07:24,01,09,1, 12.0,1,1, 20.832, 10734.378, 396.157, 52890.919 25/08/12,15:07:24,02,09,1, 12.0,1,1, 20.832, 10734.421, 396.255, 52890.970 25/08/12,15:07:24,03,09,1, 12.0,1,1, 20.832, 10734.424, 396.179, 52890.910 25/08/12,15:07:24,04,09,1, 12.0,1,1, 20.832, 10734.454, 396.280, 52890.975 25/08/12,15:07:24,05,09,1, 12.0,1,1, 20.832, 10734.467, 396.206, 52890.937 25/08/12,15:07:24,06,09,1, 12.0,1,1, 20.832, 10734.493, 396.229, 52890.956 25/08/12,15:07:24,07,09,1, 12.0,1,1, 20.832, 10734.514, 396.176, 52890.906 25/08/12,15:07:24,08,09,1, 12.0,1,1, 20.832, 10734.558, 396.245, 52890.968 25/08/12,15:07:24,09,09,1, 12.0,1,1, 20.832, 10734.563, 396.194, 52890.903 25/08/12,15:07:24,10,09,1, 12.0,1,1, 20.832, 10734.630, 396.265, 52890.963 25/08/12,15:07:24,11,09,1, 12.0,1,1, 20.832, 10734.589, 396.215, 52890.975 25/08/12,15:07:24,12,09,1, 12.0,1,1, 20.832, 10734.628, 396.290, 52891.006 25/08/12,15:07:24,13,09,1, 12.0,1,1, 20.832, 10734.649, 396.229, 52890.928 25/08/12,15:07:24,14,09,1, 12.0,1,1, 20.832, 10734.671, 396.285, 52891.001 25/08/12,15:07:24,15,09,1, 12.0,1,1, 20.832, 10734.681, 396.235, 52890.906 25/08/12,15:07:24,16,09,1, 12.0,1,1, 20.832, 10734.743, 396.266, 52890.930 25/08/12,15:07:24,17,09,1, 12.0,1,1, 20.832, 10734.728, 396.222, 52890.879 25/08/12,15:07:24,18,09,1, 12.0,1,1, 20.832, 10734.785, 396.280, 52890.927 25/08/12,15:07:24,19,09,1, 12.0,1,1, 20.832, 10734.784, 396.250, 52890.927 25/08/12,15:07:25,00,09,1, 12.0,1,1, 20.834, 10734.783, 396.250, 52890.927 25/08/12,15:07:25,01,09,1, 12.0,1,1, 20.834, 10734.840, 396.271, 52890.950 25/08/12,15:07:25,02,09,1, 12.0,1,1, 20.834, 10734.883, 396.302, 52890.966 25/08/12,15:07:25,03,09,1, 12.0,1,1, 20.834, 10734.896, 396.234, 52890.972 25/08/12,15:07:25,04,09,1, 12.0,1,1, 20.834, 10734.915, 396.293, 52890.942 25/08/12,15:07:25,05,09,1, 12.0,1,1, 20.834, 10734.922, 396.218, 52890.842 25/08/12,15:07:25,06,09,1, 12.0,1,1, 20.834, 10734.985, 396.283, 52890.913 25/08/12,15:07:25,07,09,1, 12.0,1,1, 20.834, 10734.968, 396.257, 52890.918 25/08/12,15:07:25,08,09,1, 12.0,1,1, 20.834, 10735.029, 396.292, 52890.890 25/08/12,15:07:25,09,09,1, 12.0,1,1, 20.834, 10735.036, 396.260, 52890.897 25/08/12,15:07:25,10,09,1, 12.0,1,1, 20.834, 10735.075, 396.280, 52890.927 25/08/12,15:07:25,11,09,1, 12.0,1,1, 20.834, 10735.059, 396.223, 52890.922 25/08/12,15:07:25,12,09,1, 12.0,1,1, 20.834, 10735.109, 396.283, 52890.913 25/08/12,15:07:25,13,09,1, 12.0,1,1, 20.834, 10735.121, 396.256, 52890.895 25/08/12,15:07:25,14,09,1, 12.0,1,1, 20.834, 10735.152, 396.280, 52890.886 25/08/12,15:07:25,15,09,1, 12.0,1,1, 20.834, 10735.170, 396.263, 52890.915 25/08/12,15:07:25,16,09,1, 12.0,1,1, 20.834, 10735.183, 396.298, 52890.905 25/08/12,15:07:25,17,09,1, 12.0,1,1, 20.834, 10735.231, 396.252, 52890.921 25/08/12,15:07:25,18,09,1, 12.0,1,1, 20.834, 10735.234, 396.297, 52890.922 25/08/12,15:07:25,19,09,1, 12.0,1,1, 20.834, 10735.229, 396.282, 52890.919 25/08/12,15:07:26,00,08,1, 11.9,1,1, 20.832, 10735.226, 396.282, 52890.919 25/08/12,15:07:26,01,08,1, 11.9,1,1, 20.832, 10735.308, 396.277, 52890.940 25/08/12,15:07:26,02,08,1, 11.9,1,1, 20.832, 10735.343, 396.284, 52890.879 25/08/12,15:07:26,03,08,1, 11.9,1,1, 20.832, 10735.357, 396.308, 52890.895 25/08/12,15:07:26,04,08,1, 11.9,1,1, 20.832, 10735.366, 396.291, 52890.905 25/08/12,15:07:26,05,08,1, 11.9,1,1, 20.832, 10735.404, 396.293, 52890.902 25/08/12,15:07:26,06,08,1, 11.9,1,1, 20.832, 10735.433, 396.316, 52890.911 25/08/12,15:07:26,07,08,1, 11.9,1,1, 20.832, 10735.424, 396.286, 52890.863 25/08/12,15:07:26,08,08,1, 11.9,1,1, 20.832, 10735.488, 396.316, 52890.870 25/08/12,15:07:26,09,08,1, 11.9,1,1, 20.832, 10735.468, 396.299, 52890.890 25/08/12,15:07:26,10,08,1, 11.9,1,1, 20.832, 10735.527, 396.313, 52890.899 25/08/12,15:07:26,11,08,1, 11.9,1,1, 20.832, 10735.558, 396.329, 52890.934 25/08/12,15:07:26,12,08,1, 11.9,1,1, 20.832, 10735.556, 396.323, 52890.936 25/08/12,15:07:26,13,08,1, 11.9,1,1, 20.832, 10735.578, 396.319, 52890.841 25/08/12,15:07:26,14,08,1, 11.9,1,1, 20.832, 10735.620, 396.299, 52890.870 25/08/12,15:07:26,15,08,1, 11.9,1,1, 20.832, 10735.615, 396.328, 52890.834 25/08/12,15:07:26,16,08,1, 11.9,1,1, 20.832, 10735.647, 396.327, 52890.912 25/08/12,15:07:26,17,08,1, 11.9,1,1, 20.832, 10735.676, 396.317, 52890.872 25/08/12,15:07:26,18,08,1, 11.9,1,1, 20.832, 10735.690, 396.310, 52890.797 25/08/12,15:07:26,19,08,1, 11.9,1,1, 20.832, 10735.715, 396.325, 52890.895 25/08/12,15:07:27,00,08,1, 12.0,1,1, 20.831, 10735.710, 396.325, 52890.895 25/08/12,15:07:27,01,08,1, 12.0,1,1, 20.831, 10735.734, 396.347, 52890.884 25/08/12,15:07:27,02,08,1, 12.0,1,1, 20.831, 10735.792, 396.305, 52890.907 25/08/12,15:07:27,03,08,1, 12.0,1,1, 20.831, 10735.819, 396.339, 52890.845 25/08/12,15:07:27,04,08,1, 12.0,1,1, 20.831, 10735.852, 396.339, 52890.855 25/08/12,15:07:27,05,08,1, 12.0,1,1, 20.831, 10735.868, 396.347, 52890.867 25/08/12,15:07:27,06,08,1, 12.0,1,1, 20.831, 10735.861, 396.351, 52890.891 25/08/12,15:07:27,07,08,1, 12.0,1,1, 20.831, 10735.893, 396.369, 52890.858 25/08/12,15:07:27,08,08,1, 12.0,1,1, 20.831, 10735.921, 396.323, 52890.851 25/08/12,15:07:27,09,08,1, 12.0,1,1, 20.831, 10735.957, 396.365, 52890.920 25/08/12,15:07:27,10,08,1, 12.0,1,1, 20.831, 10735.954, 396.305, 52890.881 25/08/12,15:07:27,11,08,1, 12.0,1,1, 20.831, 10735.993, 396.371, 52890.898 25/08/12,15:07:27,12,08,1, 12.0,1,1, 20.831, 10735.995, 396.318, 52890.791 25/08/12,15:07:27,13,08,1, 12.0,1,1, 20.831, 10736.053, 396.344, 52890.860 25/08/12,15:07:27,14,08,1, 12.0,1,1, 20.831, 10736.037, 396.314, 52890.845 25/08/12,15:07:27,15,08,1, 12.0,1,1, 20.831, 10736.084, 396.370, 52890.907 25/08/12,15:07:27,16,08,1, 12.0,1,1, 20.831, 10736.078, 396.324, 52890.884 25/08/12,15:07:27,17,08,1, 12.0,1,1, 20.831, 10736.115, 396.399, 52890.888 25/08/12,15:07:27,18,08,1, 12.0,1,1, 20.831, 10736.124, 396.329, 52890.874 25/08/12,15:07:27,19,08,1, 12.0,1,1, 20.831, 10736.165, 396.396, 52890.836 25/08/12,15:07:28,00,08,1, 11.9,1,1, 20.832, 10736.160, 396.396, 52890.836 25/08/12,15:07:28,01,08,1, 11.9,1,1, 20.832, 10736.219, 396.400, 52890.928 25/08/12,15:07:28,02,08,1, 11.9,1,1, 20.832, 10736.230, 396.327, 52890.863 25/08/12,15:07:28,03,08,1, 11.9,1,1, 20.832, 10736.252, 396.407, 52890.898 25/08/12,15:07:28,04,08,1, 11.9,1,1, 20.832, 10736.297, 396.324, 52890.834 25/08/12,15:07:28,05,08,1, 11.9,1,1, 20.832, 10736.337, 396.417, 52890.958 25/08/12,15:07:28,06,08,1, 11.9,1,1, 20.832, 10736.313, 396.330, 52890.851 25/08/12,15:07:28,07,08,1, 11.9,1,1, 20.832, 10736.359, 396.423, 52890.868 25/08/12,15:07:28,08,08,1, 11.9,1,1, 20.832, 10736.357, 396.323, 52890.835 25/08/12,15:07:28,09,08,1, 11.9,1,1, 20.832, 10736.410, 396.411, 52890.928 25/08/12,15:07:28,10,08,1, 11.9,1,1, 20.832, 10736.430, 396.347, 52890.834 25/08/12,15:07:28,11,08,1, 11.9,1,1, 20.832, 10736.449, 396.419, 52890.935 25/08/12,15:07:28,12,08,1, 11.9,1,1, 20.832, 10736.500, 396.344, 52890.900 25/08/12,15:07:28,13,08,1, 11.9,1,1, 20.832, 10736.531, 396.408, 52890.912 25/08/12,15:07:28,14,08,1, 11.9,1,1, 20.832, 10736.518, 396.352, 52890.854 25/08/12,15:07:28,15,08,1, 11.9,1,1, 20.832, 10736.565, 396.436, 52890.847 25/08/12,15:07:28,16,08,1, 11.9,1,1, 20.832, 10736.563, 396.344, 52890.835 25/08/12,15:07:28,17,08,1, 11.9,1,1, 20.832, 10736.588, 396.447, 52890.929 25/08/12,15:07:28,18,08,1, 11.9,1,1, 20.832, 10736.594, 396.377, 52890.840 25/08/12,15:07:28,19,08,1, 11.9,1,1, 20.832, 10736.644, 396.440, 52890.915 25/08/12,15:07:29,00,08,1, 11.9,1,1, 20.832, 10736.636, 396.440, 52890.915 25/08/12,15:07:29,01,08,1, 11.9,1,1, 20.832, 10736.712, 396.433, 52890.901 25/08/12,15:07:29,02,08,1, 11.9,1,1, 20.832, 10736.689, 396.373, 52890.784 25/08/12,15:07:29,03,08,1, 11.9,1,1, 20.832, 10736.744, 396.457, 52890.779 25/08/12,15:07:29,04,08,1, 11.9,1,1, 20.832, 10736.727, 396.371, 52890.793 25/08/12,15:07:29,05,08,1, 11.9,1,1, 20.832, 10736.772, 396.441, 52890.877 25/08/12,15:07:29,06,08,1, 11.9,1,1, 20.832, 10736.787, 396.397, 52890.833 25/08/12,15:07:29,07,08,1, 11.9,1,1, 20.832, 10736.807, 396.451, 52890.824 25/08/12,15:07:29,08,08,1, 11.9,1,1, 20.832, 10736.811, 396.416, 52890.858 25/08/12,15:07:29,09,08,1, 11.9,1,1, 20.832, 10736.851, 396.483, 52890.872 25/08/12,15:07:29,10,08,1, 11.9,1,1, 20.832, 10736.851, 396.402, 52890.792 25/08/12,15:07:29,11,08,1, 11.9,1,1, 20.832, 10736.907, 396.478, 52890.887 25/08/12,15:07:29,12,08,1, 11.9,1,1, 20.832, 10736.922, 396.379, 52890.801 25/08/12,15:07:29,13,08,1, 11.9,1,1, 20.832, 10736.951, 396.457, 52890.824 25/08/12,15:07:29,14,08,1, 11.9,1,1, 20.832, 10736.935, 396.416, 52890.871 25/08/12,15:07:29,15,08,1, 11.9,1,1, 20.832, 10736.980, 396.464, 52890.871 25/08/12,15:07:29,16,08,1, 11.9,1,1, 20.832, 10736.998, 396.417, 52890.799 25/08/12,15:07:29,17,08,1, 11.9,1,1, 20.832, 10737.042, 396.490, 52890.852 25/08/12,15:07:29,18,08,1, 11.9,1,1, 20.832, 10737.056, 396.421, 52890.795 25/08/12,15:07:29,19,08,1, 11.9,1,1, 20.832, 10737.079, 396.478, 52890.805 25/08/12,15:07:30,00,08,1, 12.0,1,1, 20.831, 10737.078, 396.478, 52890.805 25/08/12,15:07:30,01,08,1, 12.0,1,1, 20.831, 10737.132, 396.463, 52890.773 25/08/12,15:07:30,02,08,1, 12.0,1,1, 20.831, 10737.127, 396.467, 52890.802 25/08/12,15:07:30,03,08,1, 12.0,1,1, 20.831, 10737.185, 396.494, 52890.832 25/08/12,15:07:30,04,08,1, 12.0,1,1, 20.831, 10737.181, 396.442, 52890.795 25/08/12,15:07:30,05,08,1, 12.0,1,1, 20.831, 10737.198, 396.507, 52890.783 25/08/12,15:07:30,06,08,1, 12.0,1,1, 20.831, 10737.202, 396.454, 52890.790 25/08/12,15:07:30,07,08,1, 12.0,1,1, 20.831, 10737.264, 396.497, 52890.759 25/08/12,15:07:30,08,08,1, 12.0,1,1, 20.831, 10737.268, 396.459, 52890.776 25/08/12,15:07:30,09,08,1, 12.0,1,1, 20.831, 10737.287, 396.519, 52890.845 25/08/12,15:07:30,10,08,1, 12.0,1,1, 20.831, 10737.299, 396.459, 52890.778 25/08/12,15:07:30,11,08,1, 12.0,1,1, 20.831, 10737.334, 396.524, 52890.808 25/08/12,15:07:30,12,08,1, 12.0,1,1, 20.831, 10737.351, 396.470, 52890.801 25/08/12,15:07:30,13,08,1, 12.0,1,1, 20.831, 10737.357, 396.514, 52890.830 25/08/12,15:07:30,14,08,1, 12.0,1,1, 20.831, 10737.403, 396.488, 52890.849 25/08/12,15:07:30,15,08,1, 12.0,1,1, 20.831, 10737.422, 396.512, 52890.802 25/08/12,15:07:30,16,08,1, 12.0,1,1, 20.831, 10737.438, 396.484, 52890.809 25/08/12,15:07:30,17,08,1, 12.0,1,1, 20.831, 10737.476, 396.523, 52890.817 25/08/12,15:07:30,18,08,1, 12.0,1,1, 20.831, 10737.466, 396.465, 52890.793 25/08/12,15:07:30,19,08,1, 12.0,1,1, 20.831, 10737.509, 396.495, 52890.848 25/08/12,15:07:31,00,08,1, 11.9,1,1, 20.833, 10737.504, 396.495, 52890.848 25/08/12,15:07:31,01,08,1, 11.9,1,1, 20.833, 10737.556, 396.486, 52890.814 25/08/12,15:07:31,02,08,1, 11.9,1,1, 20.833, 10737.587, 396.500, 52890.747 25/08/12,15:07:31,03,08,1, 11.9,1,1, 20.833, 10737.571, 396.505, 52890.830 25/08/12,15:07:31,04,08,1, 11.9,1,1, 20.833, 10737.624, 396.486, 52890.796 25/08/12,15:07:31,05,08,1, 11.9,1,1, 20.833, 10737.639, 396.523, 52890.804 25/08/12,15:07:31,06,08,1, 11.9,1,1, 20.833, 10737.661, 396.506, 52890.760 25/08/12,15:07:31,07,08,1, 11.9,1,1, 20.833, 10737.689, 396.507, 52890.760 25/08/12,15:07:31,08,08,1, 11.9,1,1, 20.833, 10737.715, 396.529, 52890.837 25/08/12,15:07:31,09,08,1, 11.9,1,1, 20.833, 10737.702, 396.526, 52890.793 25/08/12,15:07:31,10,08,1, 11.9,1,1, 20.833, 10737.765, 396.542, 52890.760 25/08/12,15:07:31,11,08,1, 11.9,1,1, 20.833, 10737.753, 396.524, 52890.791 25/08/12,15:07:31,12,08,1, 11.9,1,1, 20.833, 10737.807, 396.555, 52890.793 25/08/12,15:07:31,13,08,1, 11.9,1,1, 20.833, 10737.787, 396.508, 52890.766 25/08/12,15:07:31,14,08,1, 11.9,1,1, 20.833, 10737.839, 396.564, 52890.775 25/08/12,15:07:31,15,08,1, 11.9,1,1, 20.833, 10737.856, 396.559, 52890.787 25/08/12,15:07:31,16,08,1, 11.9,1,1, 20.833, 10737.890, 396.564, 52890.814 25/08/12,15:07:31,17,08,1, 11.9,1,1, 20.833, 10737.863, 396.503, 52890.521 25/08/12,15:07:31,18,08,1, 11.9,1,1, 20.833, 10737.887, 396.601, 52890.996 25/08/12,15:07:31,19,08,1, 11.9,1,1, 20.833, 10737.972, 396.495, 52890.799 25/08/12,15:07:32,00,09,1, 12.0,1,1, 20.825, 10737.971, 396.495, 52890.799 25/08/12,15:07:32,01,09,1, 12.0,1,1, 20.825, 10737.997, 396.541, 52890.724 25/08/12,15:07:32,02,09,1, 12.0,1,1, 20.825, 10738.004, 396.590, 52890.765 25/08/12,15:07:32,03,09,1, 12.0,1,1, 20.825, 10738.016, 396.509, 52890.672 25/08/12,15:07:32,04,09,1, 12.0,1,1, 20.825, 10738.028, 396.619, 52890.831 25/08/12,15:07:32,05,09,1, 12.0,1,1, 20.825, 10738.063, 396.541, 52890.802 25/08/12,15:07:32,06,09,1, 12.0,1,1, 20.825, 10738.090, 396.609, 52890.860 25/08/12,15:07:32,07,09,1, 12.0,1,1, 20.825, 10738.095, 396.539, 52890.796 25/08/12,15:07:32,08,09,1, 12.0,1,1, 20.825, 10738.143, 396.613, 52890.790 25/08/12,15:07:32,09,09,1, 12.0,1,1, 20.825, 10738.130, 396.538, 52890.719 25/08/12,15:07:32,10,09,1, 12.0,1,1, 20.825, 10738.186, 396.604, 52890.819 25/08/12,15:07:32,11,09,1, 12.0,1,1, 20.825, 10738.216, 396.526, 52890.714 25/08/12,15:07:32,12,09,1, 12.0,1,1, 20.825, 10738.223, 396.626, 52890.786 25/08/12,15:07:32,13,09,1, 12.0,1,1, 20.825, 10738.216, 396.557, 52890.718 25/08/12,15:07:32,14,09,1, 12.0,1,1, 20.825, 10738.277, 396.616, 52890.815 25/08/12,15:07:32,15,09,1, 12.0,1,1, 20.825, 10738.237, 396.529, 52890.749 25/08/12,15:07:32,16,09,1, 12.0,1,1, 20.825, 10738.330, 396.616, 52890.871 25/08/12,15:07:32,17,09,1, 12.0,1,1, 20.825, 10738.302, 396.539, 52890.802 25/08/12,15:07:32,18,09,1, 12.0,1,1, 20.825, 10738.361, 396.636, 52890.815 25/08/12,15:07:32,19,09,1, 12.0,1,1, 20.825, 10738.360, 396.520, 52890.730 25/08/12,15:07:33,00,09,1, 11.9,1,1, 20.834, 10738.355, 396.520, 52890.730 25/08/12,15:07:33,01,09,1, 11.9,1,1, 20.834, 10738.397, 396.571, 52890.731 25/08/12,15:07:33,02,09,1, 11.9,1,1, 20.834, 10738.423, 396.635, 52890.827 25/08/12,15:07:33,03,09,1, 11.9,1,1, 20.834, 10738.441, 396.561, 52890.756 25/08/12,15:07:33,04,09,1, 11.9,1,1, 20.834, 10738.474, 396.655, 52890.814 25/08/12,15:07:33,05,09,1, 11.9,1,1, 20.834, 10738.479, 396.562, 52890.773 25/08/12,15:07:33,06,09,1, 11.9,1,1, 20.834, 10738.539, 396.626, 52890.849 25/08/12,15:07:33,07,09,1, 11.9,1,1, 20.834, 10738.525, 396.578, 52890.751 25/08/12,15:07:33,08,09,1, 11.9,1,1, 20.834, 10738.559, 396.630, 52890.791 25/08/12,15:07:33,09,09,1, 11.9,1,1, 20.834, 10738.545, 396.569, 52890.772 25/08/12,15:07:33,10,09,1, 11.9,1,1, 20.834, 10738.585, 396.627, 52890.788 25/08/12,15:07:33,11,09,1, 11.9,1,1, 20.834, 10738.612, 396.613, 52890.749 25/08/12,15:07:33,12,09,1, 11.9,1,1, 20.834, 10738.622, 396.658, 52890.797 25/08/12,15:07:33,13,09,1, 11.9,1,1, 20.834, 10738.672, 396.607, 52890.815 25/08/12,15:07:33,14,09,1, 11.9,1,1, 20.834, 10738.685, 396.642, 52890.780 25/08/12,15:07:33,15,09,1, 11.9,1,1, 20.834, 10738.696, 396.606, 52890.796 25/08/12,15:07:33,16,09,1, 11.9,1,1, 20.834, 10738.714, 396.633, 52890.865 25/08/12,15:07:33,17,09,1, 11.9,1,1, 20.834, 10738.730, 396.636, 52890.792 25/08/12,15:07:33,18,09,1, 11.9,1,1, 20.834, 10738.747, 396.624, 52890.757 25/08/12,15:07:33,19,09,1, 11.9,1,1, 20.834, 10738.803, 396.637, 52890.791 25/08/12,15:07:34,00,09,1, 11.9,1,1, 20.831, 10738.797, 396.637, 52890.791 25/08/12,15:07:34,01,09,1, 11.9,1,1, 20.831, 10738.830, 396.675, 52890.834 25/08/12,15:07:34,02,09,1, 11.9,1,1, 20.831, 10738.828, 396.629, 52890.816 25/08/12,15:07:34,03,09,1, 11.9,1,1, 20.831, 10738.882, 396.689, 52890.798 25/08/12,15:07:34,04,09,1, 11.9,1,1, 20.831, 10738.894, 396.633, 52890.815 25/08/12,15:07:34,05,09,1, 11.9,1,1, 20.831, 10738.927, 396.692, 52890.827 25/08/12,15:07:34,06,09,1, 11.9,1,1, 20.831, 10738.926, 396.638, 52890.706 25/08/12,15:07:34,07,09,1, 11.9,1,1, 20.831, 10738.970, 396.716, 52890.847 25/08/12,15:07:34,08,09,1, 11.9,1,1, 20.831, 10738.953, 396.651, 52890.778 25/08/12,15:07:34,09,09,1, 11.9,1,1, 20.831, 10738.983, 396.731, 52890.797 25/08/12,15:07:34,10,09,1, 11.9,1,1, 20.831, 10738.998, 396.640, 52890.733 25/08/12,15:07:34,11,09,1, 11.9,1,1, 20.831, 10739.039, 396.732, 52890.840 25/08/12,15:07:34,12,09,1, 11.9,1,1, 20.831, 10739.019, 396.644, 52890.777 25/08/12,15:07:34,13,09,1, 11.9,1,1, 20.831, 10739.095, 396.746, 52890.868 25/08/12,15:07:34,14,09,1, 11.9,1,1, 20.831, 10739.040, 396.660, 52890.742 25/08/12,15:07:34,15,09,1, 11.9,1,1, 20.831, 10739.126, 396.745, 52890.832 25/08/12,15:07:34,16,09,1, 11.9,1,1, 20.831, 10739.117, 396.660, 52890.787 25/08/12,15:07:34,17,09,1, 11.9,1,1, 20.831, 10739.169, 396.757, 52890.867 25/08/12,15:07:34,18,09,1, 11.9,1,1, 20.831, 10739.143, 396.666, 52890.802 25/08/12,15:07:34,19,09,1, 11.9,1,1, 20.831, 10739.182, 396.755, 52890.893 25/08/12,15:07:35,00,08,1, 12.0,1,1, 20.832, 10739.181, 396.755, 52890.893 25/08/12,15:07:35,01,08,1, 12.0,1,1, 20.832, 10739.262, 396.735, 52890.774 25/08/12,15:07:35,02,08,1, 12.0,1,1, 20.832, 10739.247, 396.659, 52890.733 25/08/12,15:07:35,03,08,1, 12.0,1,1, 20.832, 10739.274, 396.753, 52890.801 25/08/12,15:07:35,04,08,1, 12.0,1,1, 20.832, 10739.302, 396.686, 52890.782 25/08/12,15:07:35,05,08,1, 12.0,1,1, 20.832, 10739.320, 396.732, 52890.818 25/08/12,15:07:35,06,08,1, 12.0,1,1, 20.832, 10739.349, 396.732, 52890.804 25/08/12,15:07:35,07,08,1, 12.0,1,1, 20.832, 10739.362, 396.752, 52890.852 25/08/12,15:07:35,08,08,1, 12.0,1,1, 20.832, 10739.364, 396.712, 52890.807 25/08/12,15:07:35,09,08,1, 12.0,1,1, 20.832, 10739.383, 396.757, 52890.836 25/08/12,15:07:35,10,08,1, 12.0,1,1, 20.832, 10739.409, 396.725, 52890.825 25/08/12,15:07:35,11,08,1, 12.0,1,1, 20.832, 10739.432, 396.758, 52890.794 25/08/12,15:07:35,12,08,1, 12.0,1,1, 20.832, 10739.478, 396.742, 52890.761 25/08/12,15:07:35,13,08,1, 12.0,1,1, 20.832, 10739.483, 396.743, 52890.754 25/08/12,15:07:35,14,08,1, 12.0,1,1, 20.832, 10739.517, 396.760, 52890.761 25/08/12,15:07:35,15,08,1, 12.0,1,1, 20.832, 10739.509, 396.734, 52890.790 25/08/12,15:07:35,16,08,1, 12.0,1,1, 20.832, 10739.559, 396.783, 52890.775 25/08/12,15:07:35,17,08,1, 12.0,1,1, 20.832, 10739.557, 396.754, 52890.809 25/08/12,15:07:35,18,08,1, 12.0,1,1, 20.832, 10739.609, 396.774, 52890.827 25/08/12,15:07:35,19,08,1, 12.0,1,1, 20.832, 10739.578, 396.731, 52890.785 25/08/12,15:07:36,00,08,1, 12.0,1,1, 20.830, 10739.573, 396.731, 52890.785 25/08/12,15:07:36,01,08,1, 12.0,1,1, 20.830, 10739.624, 396.728, 52890.817 25/08/12,15:07:36,02,08,1, 12.0,1,1, 20.830, 10739.687, 396.814, 52890.786 25/08/12,15:07:36,03,08,1, 12.0,1,1, 20.830, 10739.671, 396.742, 52890.757 25/08/12,15:07:36,04,08,1, 12.0,1,1, 20.830, 10739.698, 396.816, 52890.830 25/08/12,15:07:36,05,08,1, 12.0,1,1, 20.830, 10739.715, 396.742, 52890.789 25/08/12,15:07:36,06,08,1, 12.0,1,1, 20.830, 10739.744, 396.812, 52890.829 25/08/12,15:07:36,07,08,1, 12.0,1,1, 20.830, 10739.740, 396.736, 52890.757 25/08/12,15:07:36,08,08,1, 12.0,1,1, 20.830, 10739.790, 396.829, 52890.824 25/08/12,15:07:36,09,08,1, 12.0,1,1, 20.830, 10739.773, 396.755, 52890.821 25/08/12,15:07:36,10,08,1, 12.0,1,1, 20.830, 10739.855, 396.828, 52890.889 25/08/12,15:07:36,11,08,1, 12.0,1,1, 20.830, 10739.836, 396.749, 52890.717 25/08/12,15:07:36,12,08,1, 12.0,1,1, 20.830, 10739.865, 396.858, 52890.906 25/08/12,15:07:36,13,08,1, 12.0,1,1, 20.830, 10739.878, 396.774, 52890.806 25/08/12,15:07:36,14,08,1, 12.0,1,1, 20.830, 10739.900, 396.849, 52890.799 25/08/12,15:07:36,15,08,1, 12.0,1,1, 20.830, 10739.917, 396.776, 52890.752 25/08/12,15:07:36,16,08,1, 12.0,1,1, 20.830, 10739.956, 396.838, 52890.759 25/08/12,15:07:36,17,08,1, 12.0,1,1, 20.830, 10739.976, 396.793, 52890.765 25/08/12,15:07:36,18,08,1, 12.0,1,1, 20.830, 10739.996, 396.836, 52890.802 25/08/12,15:07:36,19,08,1, 12.0,1,1, 20.830, 10740.018, 396.818, 52890.751 25/08/12,15:07:37,00,08,1, 12.0,1,1, 20.836, 10740.016, 396.818, 52890.751 25/08/12,15:07:37,01,08,1, 12.0,1,1, 20.836, 10740.066, 396.827, 52890.849 25/08/12,15:07:37,02,08,1, 12.0,1,1, 20.836, 10740.054, 396.831, 52890.775 25/08/12,15:07:37,03,08,1, 12.0,1,1, 20.836, 10740.082, 396.863, 52890.834 25/08/12,15:07:37,04,08,1, 12.0,1,1, 20.836, 10740.100, 396.801, 52890.752 25/08/12,15:07:37,05,08,1, 12.0,1,1, 20.836, 10740.133, 396.874, 52890.816 25/08/12,15:07:37,06,08,1, 12.0,1,1, 20.836, 10740.142, 396.831, 52890.747 25/08/12,15:07:37,07,08,1, 12.0,1,1, 20.836, 10740.156, 396.870, 52890.842 25/08/12,15:07:37,08,08,1, 12.0,1,1, 20.836, 10740.178, 396.815, 52890.795 25/08/12,15:07:37,09,08,1, 12.0,1,1, 20.836, 10740.214, 396.904, 52890.862 25/08/12,15:07:37,10,08,1, 12.0,1,1, 20.836, 10740.220, 396.825, 52890.817 25/08/12,15:07:37,11,08,1, 12.0,1,1, 20.836, 10740.253, 396.923, 52890.874 25/08/12,15:07:37,12,08,1, 12.0,1,1, 20.836, 10740.271, 396.830, 52890.760 25/08/12,15:07:37,13,08,1, 12.0,1,1, 20.836, 10740.309, 396.935, 52890.853 25/08/12,15:07:37,14,08,1, 12.0,1,1, 20.836, 10740.282, 396.826, 52890.765 25/08/12,15:07:37,15,08,1, 12.0,1,1, 20.836, 10740.317, 396.917, 52890.801 25/08/12,15:07:37,16,08,1, 12.0,1,1, 20.836, 10740.349, 396.831, 52890.789 25/08/12,15:07:37,17,08,1, 12.0,1,1, 20.836, 10740.371, 396.914, 52890.807 25/08/12,15:07:37,18,08,1, 12.0,1,1, 20.836, 10740.379, 396.850, 52890.769 25/08/12,15:07:37,19,08,1, 12.0,1,1, 20.836, 10740.427, 396.907, 52890.793 25/08/12,15:07:38,00,08,1, 12.0,1,1, 20.833, 10740.424, 396.907, 52890.793 25/08/12,15:07:38,01,08,1, 12.0,1,1, 20.833, 10740.432, 396.912, 52890.866 25/08/12,15:07:38,02,08,1, 12.0,1,1, 20.833, 10740.456, 396.907, 52890.832 25/08/12,15:07:38,03,08,1, 12.0,1,1, 20.833, 10740.473, 396.908, 52890.816 25/08/12,15:07:38,04,08,1, 12.0,1,1, 20.833, 10740.502, 396.891, 52890.831 25/08/12,15:07:38,05,08,1, 12.0,1,1, 20.833, 10740.528, 396.907, 52890.800 25/08/12,15:07:38,06,08,1, 12.0,1,1, 20.833, 10740.554, 396.924, 52890.814 25/08/12,15:07:38,07,08,1, 12.0,1,1, 20.833, 10740.567, 396.905, 52890.760 25/08/12,15:07:38,08,08,1, 12.0,1,1, 20.833, 10740.588, 396.921, 52890.786 25/08/12,15:07:38,09,08,1, 12.0,1,1, 20.833, 10740.604, 396.881, 52890.825 25/08/12,15:07:38,10,08,1, 12.0,1,1, 20.833, 10740.628, 396.946, 52890.815 25/08/12,15:07:38,11,08,1, 12.0,1,1, 20.833, 10740.638, 396.893, 52890.803 25/08/12,15:07:38,12,08,1, 12.0,1,1, 20.833, 10740.663, 396.966, 52890.849 25/08/12,15:07:38,13,08,1, 12.0,1,1, 20.833, 10740.668, 396.886, 52890.771 25/08/12,15:07:38,14,08,1, 12.0,1,1, 20.833, 10740.696, 396.964, 52890.848 25/08/12,15:07:38,15,08,1, 12.0,1,1, 20.833, 10740.711, 396.901, 52890.817 25/08/12,15:07:38,16,08,1, 12.0,1,1, 20.833, 10740.741, 396.977, 52890.861 25/08/12,15:07:38,17,08,1, 12.0,1,1, 20.833, 10740.752, 396.915, 52890.769 25/08/12,15:07:38,18,08,1, 12.0,1,1, 20.833, 10740.789, 396.978, 52890.865 25/08/12,15:07:38,19,08,1, 12.0,1,1, 20.833, 10740.801, 396.901, 52890.833 25/08/12,15:07:39,00,08,1, 11.9,1,1, 20.831, 10740.800, 396.901, 52890.833 25/08/12,15:07:39,01,08,1, 11.9,1,1, 20.831, 10740.845, 396.899, 52890.821 25/08/12,15:07:39,02,08,1, 11.9,1,1, 20.831, 10740.860, 396.974, 52890.909 25/08/12,15:07:39,03,08,1, 11.9,1,1, 20.831, 10740.875, 396.958, 52890.798 25/08/12,15:07:39,04,08,1, 11.9,1,1, 20.831, 10740.941, 397.013, 52890.873 25/08/12,15:07:39,05,08,1, 11.9,1,1, 20.831, 10740.932, 396.957, 52890.833 25/08/12,15:07:39,06,08,1, 11.9,1,1, 20.831, 10740.963, 396.998, 52890.849 25/08/12,15:07:39,07,08,1, 11.9,1,1, 20.831, 10740.958, 396.975, 52890.846 25/08/12,15:07:39,08,08,1, 11.9,1,1, 20.831, 10740.994, 397.006, 52890.833 25/08/12,15:07:39,09,08,1, 11.9,1,1, 20.831, 10741.015, 396.977, 52890.834 25/08/12,15:07:39,10,08,1, 11.9,1,1, 20.831, 10741.011, 396.997, 52890.798 25/08/12,15:07:39,11,08,1, 11.9,1,1, 20.831, 10741.017, 396.983, 52890.861 25/08/12,15:07:39,12,08,1, 11.9,1,1, 20.831, 10741.078, 396.977, 52890.827 25/08/12,15:07:39,13,08,1, 11.9,1,1, 20.831, 10741.121, 397.021, 52890.849 25/08/12,15:07:39,14,08,1, 11.9,1,1, 20.831, 10741.117, 396.990, 52890.810 25/08/12,15:07:39,15,08,1, 11.9,1,1, 20.831, 10741.150, 397.072, 52890.884 25/08/12,15:07:39,16,08,1, 11.9,1,1, 20.831, 10741.156, 397.001, 52890.911 25/08/12,15:07:39,17,08,1, 11.9,1,1, 20.831, 10741.177, 397.054, 52890.904 25/08/12,15:07:39,18,08,1, 11.9,1,1, 20.831, 10741.176, 396.982, 52890.825 25/08/12,15:07:39,19,08,1, 11.9,1,1, 20.831, 10741.238, 397.060, 52890.934 25/08/12,15:07:40,00,08,1, 11.9,1,1, 20.834, 10741.234, 397.060, 52890.934 25/08/12,15:07:40,01,08,1, 11.9,1,1, 20.834, 10741.274, 397.097, 52890.940 25/08/12,15:07:40,02,08,1, 11.9,1,1, 20.834, 10741.267, 397.028, 52890.847 25/08/12,15:07:40,03,08,1, 11.9,1,1, 20.834, 10741.290, 397.103, 52890.929 25/08/12,15:07:40,04,08,1, 11.9,1,1, 20.834, 10741.285, 397.025, 52890.834 25/08/12,15:07:40,05,08,1, 11.9,1,1, 20.834, 10741.331, 397.084, 52890.879 25/08/12,15:07:40,06,08,1, 11.9,1,1, 20.834, 10741.324, 397.045, 52890.870 25/08/12,15:07:40,07,08,1, 11.9,1,1, 20.834, 10741.372, 397.091, 52890.859 25/08/12,15:07:40,08,08,1, 11.9,1,1, 20.834, 10741.394, 397.036, 52890.836 25/08/12,15:07:40,09,08,1, 11.9,1,1, 20.834, 10741.428, 397.093, 52890.880 25/08/12,15:07:40,10,08,1, 11.9,1,1, 20.834, 10741.430, 397.056, 52890.826 25/08/12,15:07:40,11,08,1, 11.9,1,1, 20.834, 10741.451, 397.077, 52890.862 25/08/12,15:07:40,12,08,1, 11.9,1,1, 20.834, 10741.453, 397.061, 52890.908 25/08/12,15:07:40,13,08,1, 11.9,1,1, 20.834, 10741.493, 397.073, 52890.880 25/08/12,15:07:40,14,08,1, 11.9,1,1, 20.834, 10741.539, 397.086, 52890.862 25/08/12,15:07:40,15,08,1, 11.9,1,1, 20.834, 10741.538, 397.057, 52890.812 25/08/12,15:07:40,16,08,1, 11.9,1,1, 20.834, 10741.577, 397.139, 52890.891 25/08/12,15:07:40,17,08,1, 11.9,1,1, 20.834, 10741.552, 397.073, 52890.868 25/08/12,15:07:40,18,08,1, 11.9,1,1, 20.834, 10741.596, 397.138, 52890.882 25/08/12,15:07:40,19,08,1, 11.9,1,1, 20.834, 10741.583, 397.074, 52890.868 25/08/12,15:07:41,00,08,1, 12.0,1,1, 20.833, 10741.576, 397.074, 52890.868 25/08/12,15:07:41,01,08,1, 12.0,1,1, 20.833, 10741.623, 397.072, 52890.751 25/08/12,15:07:41,02,08,1, 12.0,1,1, 20.833, 10741.670, 397.171, 52890.979 25/08/12,15:07:41,03,08,1, 12.0,1,1, 20.833, 10741.664, 397.070, 52890.864 25/08/12,15:07:41,04,08,1, 12.0,1,1, 20.833, 10741.717, 397.170, 52890.958 25/08/12,15:07:41,05,08,1, 12.0,1,1, 20.833, 10741.730, 397.102, 52890.827 25/08/12,15:07:41,06,08,1, 12.0,1,1, 20.833, 10741.766, 397.189, 52890.918 25/08/12,15:07:41,07,08,1, 12.0,1,1, 20.833, 10741.740, 397.102, 52890.839 25/08/12,15:07:41,08,08,1, 12.0,1,1, 20.833, 10741.787, 397.156, 52890.896 25/08/12,15:07:41,09,08,1, 12.0,1,1, 20.833, 10741.801, 397.092, 52890.846 25/08/12,15:07:41,10,08,1, 12.0,1,1, 20.833, 10741.812, 397.123, 52890.911 25/08/12,15:07:41,11,08,1, 12.0,1,1, 20.833, 10741.821, 397.144, 52890.910 25/08/12,15:07:41,12,08,1, 12.0,1,1, 20.833, 10741.873, 397.137, 52890.934 25/08/12,15:07:41,13,08,1, 12.0,1,1, 20.833, 10741.870, 397.150, 52890.918 25/08/12,15:07:41,14,08,1, 12.0,1,1, 20.833, 10741.883, 397.146, 52890.970 25/08/12,15:07:41,15,08,1, 12.0,1,1, 20.833, 10741.910, 397.160, 52890.904 25/08/12,15:07:41,16,08,1, 12.0,1,1, 20.833, 10741.921, 397.168, 52890.887 25/08/12,15:07:41,17,08,1, 12.0,1,1, 20.833, 10741.971, 397.198, 52890.963 25/08/12,15:07:41,18,08,1, 12.0,1,1, 20.833, 10741.952, 397.121, 52890.877 25/08/12,15:07:41,19,08,1, 12.0,1,1, 20.833, 10741.999, 397.254, 52890.906 25/08/12,15:07:42,00,08,1, 12.0,1,1, 20.835, 10741.993, 397.254, 52890.906 25/08/12,15:07:42,01,08,1, 12.0,1,1, 20.835, 10742.062, 397.213, 52890.921 25/08/12,15:07:42,02,08,1, 12.0,1,1, 20.835, 10742.046, 397.162, 52890.870 25/08/12,15:07:42,03,08,1, 12.0,1,1, 20.835, 10742.088, 397.231, 52891.005 25/08/12,15:07:42,04,08,1, 12.0,1,1, 20.835, 10742.095, 397.168, 52890.914 25/08/12,15:07:42,05,08,1, 12.0,1,1, 20.835, 10742.123, 397.253, 52890.885 25/08/12,15:07:42,06,08,1, 12.0,1,1, 20.835, 10742.125, 397.174, 52890.864 25/08/12,15:07:42,07,08,1, 12.0,1,1, 20.835, 10742.174, 397.260, 52890.912 25/08/12,15:07:42,08,08,1, 12.0,1,1, 20.835, 10742.165, 397.191, 52890.845 25/08/12,15:07:42,09,08,1, 12.0,1,1, 20.835, 10742.183, 397.261, 52890.932 25/08/12,15:07:42,10,08,1, 12.0,1,1, 20.835, 10742.231, 397.222, 52890.910 25/08/12,15:07:42,11,08,1, 12.0,1,1, 20.835, 10742.229, 397.234, 52890.930 25/08/12,15:07:42,12,08,1, 12.0,1,1, 20.835, 10742.254, 397.268, 52890.919 25/08/12,15:07:42,13,08,1, 12.0,1,1, 20.835, 10742.267, 397.234, 52890.872 25/08/12,15:07:42,14,08,1, 12.0,1,1, 20.835, 10742.314, 397.278, 52890.913 25/08/12,15:07:42,15,08,1, 12.0,1,1, 20.835, 10742.329, 397.229, 52890.894 25/08/12,15:07:42,16,08,1, 12.0,1,1, 20.835, 10742.350, 397.280, 52890.913 25/08/12,15:07:42,17,08,1, 12.0,1,1, 20.835, 10742.367, 397.254, 52890.873 25/08/12,15:07:42,18,08,1, 12.0,1,1, 20.835, 10742.389, 397.314, 52891.007 25/08/12,15:07:42,19,08,1, 12.0,1,1, 20.835, 10742.382, 397.227, 52890.876 25/08/12,15:07:43,00,08,1, 12.0,1,1, 20.834, 10742.377, 397.227, 52890.876 25/08/12,15:07:43,01,08,1, 12.0,1,1, 20.834, 10742.431, 397.214, 52890.915 25/08/12,15:07:43,02,08,1, 12.0,1,1, 20.834, 10742.481, 397.332, 52890.958 25/08/12,15:07:43,03,08,1, 12.0,1,1, 20.834, 10742.470, 397.242, 52890.906 25/08/12,15:07:43,04,08,1, 12.0,1,1, 20.834, 10742.515, 397.335, 52890.961 25/08/12,15:07:43,05,08,1, 12.0,1,1, 20.834, 10742.520, 397.288, 52890.946 25/08/12,15:07:43,06,08,1, 12.0,1,1, 20.834, 10742.537, 397.307, 52890.952 25/08/12,15:07:43,07,08,1, 12.0,1,1, 20.834, 10742.549, 397.295, 52890.957 25/08/12,15:07:43,08,08,1, 12.0,1,1, 20.834, 10742.582, 397.312, 52890.976 25/08/12,15:07:43,09,08,1, 12.0,1,1, 20.834, 10742.582, 397.316, 52890.954 25/08/12,15:07:43,10,08,1, 12.0,1,1, 20.834, 10742.594, 397.266, 52890.862 25/08/12,15:07:43,11,08,1, 12.0,1,1, 20.834, 10742.627, 397.319, 52890.978 25/08/12,15:07:43,12,08,1, 12.0,1,1, 20.834, 10742.636, 397.296, 52890.921 25/08/12,15:07:43,13,08,1, 12.0,1,1, 20.834, 10742.680, 397.360, 52891.008 25/08/12,15:07:43,14,08,1, 12.0,1,1, 20.834, 10742.678, 397.297, 52890.929 25/08/12,15:07:43,15,08,1, 12.0,1,1, 20.834, 10742.717, 397.402, 52891.022 25/08/12,15:07:43,16,08,1, 12.0,1,1, 20.834, 10742.688, 397.303, 52890.929 25/08/12,15:07:43,17,08,1, 12.0,1,1, 20.834, 10742.776, 397.405, 52891.041 25/08/12,15:07:43,18,08,1, 12.0,1,1, 20.834, 10742.748, 397.315, 52890.961 25/08/12,15:07:43,19,08,1, 12.0,1,1, 20.834, 10742.788, 397.359, 52891.010 25/08/12,15:07:44,00,08,1, 11.9,1,1, 20.832, 10742.786, 397.359, 52891.010 25/08/12,15:07:44,01,08,1, 11.9,1,1, 20.832, 10742.829, 397.383, 52890.989 25/08/12,15:07:44,02,08,1, 11.9,1,1, 20.832, 10742.861, 397.333, 52891.022 25/08/12,15:07:44,03,08,1, 11.9,1,1, 20.832, 10742.859, 397.368, 52891.016 25/08/12,15:07:44,04,08,1, 11.9,1,1, 20.832, 10742.879, 397.361, 52890.936 25/08/12,15:07:44,05,08,1, 11.9,1,1, 20.832, 10742.879, 397.389, 52891.014 25/08/12,15:07:44,06,08,1, 11.9,1,1, 20.832, 10742.902, 397.407, 52890.999 25/08/12,15:07:44,07,08,1, 11.9,1,1, 20.832, 10742.938, 397.365, 52890.977 25/08/12,15:07:44,08,08,1, 11.9,1,1, 20.832, 10742.954, 397.426, 52890.979 25/08/12,15:07:44,09,08,1, 11.9,1,1, 20.832, 10742.941, 397.359, 52890.932 25/08/12,15:07:44,10,08,1, 11.9,1,1, 20.832, 10742.995, 397.428, 52891.060 25/08/12,15:07:44,11,08,1, 11.9,1,1, 20.832, 10742.979, 397.351, 52890.916 25/08/12,15:07:44,12,08,1, 11.9,1,1, 20.832, 10743.028, 397.459, 52891.016 25/08/12,15:07:44,13,08,1, 11.9,1,1, 20.832, 10743.024, 397.377, 52890.996 25/08/12,15:07:44,14,08,1, 11.9,1,1, 20.832, 10743.076, 397.485, 52891.024 25/08/12,15:07:44,15,08,1, 11.9,1,1, 20.832, 10743.102, 397.396, 52890.968 25/08/12,15:07:44,16,08,1, 11.9,1,1, 20.832, 10743.114, 397.480, 52891.043 25/08/12,15:07:44,17,08,1, 11.9,1,1, 20.832, 10743.101, 397.398, 52890.984 25/08/12,15:07:44,18,08,1, 11.9,1,1, 20.832, 10743.155, 397.474, 52891.011 25/08/12,15:07:44,19,08,1, 11.9,1,1, 20.832, 10743.167, 397.398, 52890.955 25/08/12,15:07:45,00,08,1, 12.0,1,1, 20.831, 10743.161, 397.398, 52890.955 25/08/12,15:07:45,01,08,1, 12.0,1,1, 20.831, 10743.198, 397.410, 52890.984 25/08/12,15:07:45,02,08,1, 12.0,1,1, 20.831, 10743.248, 397.434, 52891.000 25/08/12,15:07:45,03,08,1, 12.0,1,1, 20.831, 10743.238, 397.438, 52890.972 25/08/12,15:07:45,04,08,1, 12.0,1,1, 20.831, 10743.260, 397.464, 52891.044 25/08/12,15:07:45,05,08,1, 12.0,1,1, 20.831, 10743.289, 397.478, 52891.085 25/08/12,15:07:45,06,08,1, 12.0,1,1, 20.831, 10743.315, 397.445, 52891.045 25/08/12,15:07:45,07,08,1, 12.0,1,1, 20.831, 10743.316, 397.466, 52891.075 25/08/12,15:07:45,08,08,1, 12.0,1,1, 20.831, 10743.324, 397.426, 52891.004 25/08/12,15:07:45,09,08,1, 12.0,1,1, 20.831, 10743.349, 397.513, 52891.095 25/08/12,15:07:45,10,08,1, 12.0,1,1, 20.831, 10743.345, 397.427, 52890.994 25/08/12,15:07:45,11,08,1, 12.0,1,1, 20.831, 10743.379, 397.493, 52891.066 25/08/12,15:07:45,12,08,1, 12.0,1,1, 20.831, 10743.384, 397.441, 52891.036 25/08/12,15:07:45,13,08,1, 12.0,1,1, 20.831, 10743.419, 397.530, 52891.107 25/08/12,15:07:45,14,08,1, 12.0,1,1, 20.831, 10743.444, 397.467, 52891.003 25/08/12,15:07:45,15,08,1, 12.0,1,1, 20.831, 10743.469, 397.524, 52891.133 25/08/12,15:07:45,16,08,1, 12.0,1,1, 20.831, 10743.472, 397.442, 52890.981 25/08/12,15:07:45,17,08,1, 12.0,1,1, 20.831, 10743.496, 397.515, 52891.071 25/08/12,15:07:45,18,08,1, 12.0,1,1, 20.831, 10743.498, 397.487, 52891.014 25/08/12,15:07:45,19,08,1, 12.0,1,1, 20.831, 10743.544, 397.491, 52891.051 25/08/12,15:07:46,00,09,1, 12.0,1,1, 20.833, 10743.537, 397.491, 52891.051 25/08/12,15:07:46,01,09,1, 12.0,1,1, 20.833, 10743.564, 397.481, 52891.046 25/08/12,15:07:46,02,09,1, 12.0,1,1, 20.833, 10743.596, 397.532, 52891.127 25/08/12,15:07:46,03,09,1, 12.0,1,1, 20.833, 10743.581, 397.474, 52891.058 25/08/12,15:07:46,04,09,1, 12.0,1,1, 20.833, 10743.665, 397.580, 52891.115 25/08/12,15:07:46,05,09,1, 12.0,1,1, 20.833, 10743.630, 397.488, 52891.040 25/08/12,15:07:46,06,09,1, 12.0,1,1, 20.833, 10743.673, 397.559, 52891.036 25/08/12,15:07:46,07,09,1, 12.0,1,1, 20.833, 10743.678, 397.539, 52891.031 25/08/12,15:07:46,08,09,1, 12.0,1,1, 20.833, 10743.710, 397.572, 52891.075 25/08/12,15:07:46,09,09,1, 12.0,1,1, 20.833, 10743.697, 397.509, 52891.027 25/08/12,15:07:46,10,09,1, 12.0,1,1, 20.833, 10743.746, 397.610, 52891.134 25/08/12,15:07:46,11,09,1, 12.0,1,1, 20.833, 10743.730, 397.527, 52891.040 25/08/12,15:07:46,12,09,1, 12.0,1,1, 20.833, 10743.778, 397.613, 52891.083 25/08/12,15:07:46,13,09,1, 12.0,1,1, 20.833, 10743.784, 397.567, 52891.093 25/08/12,15:07:46,14,09,1, 12.0,1,1, 20.833, 10743.796, 397.597, 52891.062 25/08/12,15:07:46,15,09,1, 12.0,1,1, 20.833, 10743.841, 397.622, 52891.143 25/08/12,15:07:46,16,09,1, 12.0,1,1, 20.833, 10743.848, 397.605, 52891.067 25/08/12,15:07:46,17,09,1, 12.0,1,1, 20.833, 10743.844, 397.631, 52891.088 25/08/12,15:07:46,18,09,1, 12.0,1,1, 20.833, 10743.844, 397.586, 52891.075 25/08/12,15:07:46,19,09,1, 12.0,1,1, 20.833, 10743.901, 397.633, 52891.159 25/08/12,15:07:47,00,08,1, 12.0,1,1, 20.835, 10743.896, 397.633, 52891.159 25/08/12,15:07:47,01,08,1, 12.0,1,1, 20.835, 10743.945, 397.665, 52891.150 25/08/12,15:07:47,02,08,1, 12.0,1,1, 20.835, 10743.935, 397.557, 52891.057 25/08/12,15:07:47,03,08,1, 12.0,1,1, 20.835, 10743.983, 397.651, 52891.178 25/08/12,15:07:47,04,08,1, 12.0,1,1, 20.835, 10743.977, 397.582, 52891.132 25/08/12,15:07:47,05,08,1, 12.0,1,1, 20.835, 10744.026, 397.659, 52891.139 25/08/12,15:07:47,06,08,1, 12.0,1,1, 20.835, 10743.985, 397.596, 52891.081 25/08/12,15:07:47,07,08,1, 12.0,1,1, 20.835, 10744.031, 397.679, 52891.178 25/08/12,15:07:47,08,08,1, 12.0,1,1, 20.835, 10744.007, 397.608, 52891.095 25/08/12,15:07:47,09,08,1, 12.0,1,1, 20.835, 10744.048, 397.649, 52891.145 25/08/12,15:07:47,10,08,1, 12.0,1,1, 20.835, 10744.051, 397.633, 52891.138 25/08/12,15:07:47,11,08,1, 12.0,1,1, 20.835, 10744.061, 397.641, 52891.100 25/08/12,15:07:47,12,08,1, 12.0,1,1, 20.835, 10744.109, 397.669, 52891.189 25/08/12,15:07:47,13,08,1, 12.0,1,1, 20.835, 10744.108, 397.644, 52891.124 25/08/12,15:07:47,14,08,1, 12.0,1,1, 20.835, 10744.142, 397.691, 52891.160 25/08/12,15:07:47,15,08,1, 12.0,1,1, 20.835, 10744.141, 397.651, 52891.114 25/08/12,15:07:47,16,08,1, 12.0,1,1, 20.835, 10744.186, 397.740, 52891.170 25/08/12,15:07:47,17,08,1, 12.0,1,1, 20.835, 10744.155, 397.649, 52891.104 25/08/12,15:07:47,18,08,1, 12.0,1,1, 20.835, 10744.207, 397.731, 52891.197 25/08/12,15:07:47,19,08,1, 12.0,1,1, 20.835, 10744.194, 397.635, 52891.136 25/08/12,15:07:48,00,09,1, 12.0,1,1, 20.834, 10744.188, 397.635, 52891.136 25/08/12,15:07:48,01,09,1, 12.0,1,1, 20.834, 10744.266, 397.693, 52891.189 25/08/12,15:07:48,02,09,1, 12.0,1,1, 20.834, 10744.275, 397.778, 52891.249 25/08/12,15:07:48,03,09,1, 12.0,1,1, 20.834, 10744.262, 397.703, 52891.193 25/08/12,15:07:48,04,09,1, 12.0,1,1, 20.834, 10744.290, 397.753, 52891.184 25/08/12,15:07:48,05,09,1, 12.0,1,1, 20.834, 10744.304, 397.717, 52891.218 25/08/12,15:07:48,06,09,1, 12.0,1,1, 20.834, 10744.315, 397.759, 52891.163 25/08/12,15:07:48,07,09,1, 12.0,1,1, 20.834, 10744.345, 397.738, 52891.205 25/08/12,15:07:48,08,09,1, 12.0,1,1, 20.834, 10744.354, 397.727, 52891.135 25/08/12,15:07:48,09,09,1, 12.0,1,1, 20.834, 10744.386, 397.807, 52891.316 25/08/12,15:07:48,10,09,1, 12.0,1,1, 20.834, 10744.383, 397.755, 52891.134 25/08/12,15:07:48,11,09,1, 12.0,1,1, 20.834, 10744.427, 397.821, 52891.258 25/08/12,15:07:48,12,09,1, 12.0,1,1, 20.834, 10744.419, 397.725, 52891.155 25/08/12,15:07:48,13,09,1, 12.0,1,1, 20.834, 10744.461, 397.823, 52891.278 25/08/12,15:07:48,14,09,1, 12.0,1,1, 20.834, 10744.430, 397.745, 52891.165 25/08/12,15:07:48,15,09,1, 12.0,1,1, 20.834, 10744.511, 397.833, 52891.189 25/08/12,15:07:48,16,09,1, 12.0,1,1, 20.834, 10744.478, 397.783, 52891.172 25/08/12,15:07:48,17,09,1, 12.0,1,1, 20.834, 10744.511, 397.830, 52891.213 25/08/12,15:07:48,18,09,1, 12.0,1,1, 20.834, 10744.520, 397.795, 52891.219 25/08/12,15:07:48,19,09,1, 12.0,1,1, 20.834, 10744.577, 397.859, 52891.277 25/08/12,15:07:49,00,07,1, 12.0,1,1, 20.838, 10744.572, 397.859, 52891.277 25/08/12,15:07:49,01,07,1, 12.0,1,1, 20.838, 10744.608, 397.824, 52891.220 25/08/12,15:07:49,02,07,1, 12.0,1,1, 20.838, 10744.622, 397.867, 52891.263 25/08/12,15:07:49,03,07,1, 12.0,1,1, 20.838, 10744.635, 397.810, 52891.253 25/08/12,15:07:49,04,07,1, 12.0,1,1, 20.838, 10744.642, 397.858, 52891.280 25/08/12,15:07:49,05,07,1, 12.0,1,1, 20.838, 10744.637, 397.813, 52891.244 25/08/12,15:07:49,06,07,1, 12.0,1,1, 20.838, 10744.672, 397.894, 52891.202 25/08/12,15:07:49,07,07,1, 12.0,1,1, 20.838, 10744.677, 397.831, 52891.263 25/08/12,15:07:49,08,07,1, 12.0,1,1, 20.838, 10744.712, 397.917, 52891.291 25/08/12,15:07:49,09,07,1, 12.0,1,1, 20.838, 10744.714, 397.829, 52891.248 25/08/12,15:07:49,10,07,1, 12.0,1,1, 20.838, 10744.729, 397.911, 52891.277 25/08/12,15:07:49,11,07,1, 12.0,1,1, 20.838, 10744.753, 397.877, 52891.278 25/08/12,15:07:49,12,07,1, 12.0,1,1, 20.838, 10744.763, 397.905, 52891.262 25/08/12,15:07:49,13,07,1, 12.0,1,1, 20.838, 10744.766, 397.884, 52891.240 25/08/12,15:07:49,14,07,1, 12.0,1,1, 20.838, 10744.813, 397.920, 52891.243 25/08/12,15:07:49,15,07,1, 12.0,1,1, 20.838, 10744.825, 397.917, 52891.297 25/08/12,15:07:49,16,07,1, 12.0,1,1, 20.838, 10744.825, 397.875, 52891.224 25/08/12,15:07:49,17,07,1, 12.0,1,1, 20.838, 10744.868, 397.974, 52891.284 25/08/12,15:07:49,18,07,1, 12.0,1,1, 20.838, 10744.825, 397.913, 52891.310 25/08/12,15:07:49,19,07,1, 12.0,1,1, 20.838, 10744.874, 397.974, 52891.321 25/08/12,15:07:50,00,08,1, 11.9,1,1, 20.835, 10744.872, 397.974, 52891.321 25/08/12,15:07:50,01,08,1, 11.9,1,1, 20.835, 10744.905, 397.989, 52891.359 25/08/12,15:07:50,02,08,1, 11.9,1,1, 20.835, 10744.908, 397.892, 52891.279 25/08/12,15:07:50,03,08,1, 11.9,1,1, 20.835, 10744.950, 398.012, 52891.330 25/08/12,15:07:50,04,08,1, 11.9,1,1, 20.835, 10744.964, 397.923, 52891.324 25/08/12,15:07:50,05,08,1, 11.9,1,1, 20.835, 10744.989, 398.018, 52891.396 25/08/12,15:07:50,06,08,1, 11.9,1,1, 20.835, 10744.985, 397.962, 52891.318 25/08/12,15:07:50,07,08,1, 11.9,1,1, 20.835, 10745.010, 398.015, 52891.347 25/08/12,15:07:50,08,08,1, 11.9,1,1, 20.835, 10745.014, 398.001, 52891.359 25/08/12,15:07:50,09,08,1, 11.9,1,1, 20.835, 10745.017, 398.009, 52891.368 25/08/12,15:07:50,10,08,1, 11.9,1,1, 20.835, 10745.039, 398.011, 52891.383 25/08/12,15:07:50,11,08,1, 11.9,1,1, 20.835, 10745.028, 398.001, 52891.320 25/08/12,15:07:50,12,08,1, 11.9,1,1, 20.835, 10745.067, 398.072, 52891.383 25/08/12,15:07:50,13,08,1, 11.9,1,1, 20.835, 10745.063, 398.006, 52891.356 25/08/12,15:07:50,14,08,1, 11.9,1,1, 20.835, 10745.091, 398.081, 52891.368 25/08/12,15:07:50,15,08,1, 11.9,1,1, 20.835, 10745.103, 397.989, 52891.327 25/08/12,15:07:50,16,08,1, 11.9,1,1, 20.835, 10745.125, 398.111, 52891.434 25/08/12,15:07:50,17,08,1, 11.9,1,1, 20.835, 10745.124, 398.021, 52891.348 25/08/12,15:07:50,18,08,1, 11.9,1,1, 20.835, 10745.155, 398.086, 52891.365 25/08/12,15:07:50,19,08,1, 11.9,1,1, 20.835, 10745.150, 398.037, 52891.386 25/08/12,15:07:51,00,08,1, 12.0,1,1, 20.832, 10745.147, 398.037, 52891.386 25/08/12,15:07:51,01,08,1, 12.0,1,1, 20.832, 10745.201, 398.077, 52891.393 25/08/12,15:07:51,02,08,1, 12.0,1,1, 20.832, 10745.206, 398.083, 52891.339 25/08/12,15:07:51,03,08,1, 12.0,1,1, 20.832, 10745.225, 398.114, 52891.416 25/08/12,15:07:51,04,08,1, 12.0,1,1, 20.832, 10745.222, 398.063, 52891.434 25/08/12,15:07:51,05,08,1, 12.0,1,1, 20.832, 10745.265, 398.151, 52891.484 25/08/12,15:07:51,06,08,1, 12.0,1,1, 20.832, 10745.280, 398.076, 52891.360 25/08/12,15:07:51,07,08,1, 12.0,1,1, 20.832, 10745.321, 398.175, 52891.430 25/08/12,15:07:51,08,08,1, 12.0,1,1, 20.832, 10745.311, 398.084, 52891.380 25/08/12,15:07:51,09,08,1, 12.0,1,1, 20.832, 10745.331, 398.160, 52891.407 25/08/12,15:07:51,10,08,1, 12.0,1,1, 20.832, 10745.332, 398.112, 52891.411 25/08/12,15:07:51,11,08,1, 12.0,1,1, 20.832, 10745.348, 398.179, 52891.492 25/08/12,15:07:51,12,08,1, 12.0,1,1, 20.832, 10745.362, 398.167, 52891.447 25/08/12,15:07:51,13,08,1, 12.0,1,1, 20.832, 10745.369, 398.195, 52891.457 25/08/12,15:07:51,14,08,1, 12.0,1,1, 20.832, 10745.367, 398.169, 52891.455 25/08/12,15:07:51,15,08,1, 12.0,1,1, 20.832, 10745.407, 398.158, 52891.393 25/08/12,15:07:51,16,08,1, 12.0,1,1, 20.832, 10745.433, 398.227, 52891.480 25/08/12,15:07:51,17,08,1, 12.0,1,1, 20.832, 10745.398, 398.137, 52891.375 25/08/12,15:07:51,18,08,1, 12.0,1,1, 20.832, 10745.461, 398.225, 52891.510 25/08/12,15:07:51,19,08,1, 12.0,1,1, 20.832, 10745.440, 398.173, 52891.462 25/08/12,15:07:52,00,07,1, 11.9,1,1, 20.836, 10745.440, 398.173, 52891.462 25/08/12,15:07:52,01,07,1, 11.9,1,1, 20.836, 10745.475, 398.176, 52891.498 25/08/12,15:07:52,02,07,1, 11.9,1,1, 20.836, 10745.481, 398.284, 52891.568 25/08/12,15:07:52,03,07,1, 11.9,1,1, 20.836, 10745.516, 398.234, 52891.444 25/08/12,15:07:52,04,07,1, 11.9,1,1, 20.836, 10745.531, 398.273, 52891.486 25/08/12,15:07:52,05,07,1, 11.9,1,1, 20.836, 10745.528, 398.247, 52891.523 25/08/12,15:07:52,06,07,1, 11.9,1,1, 20.836, 10745.527, 398.254, 52891.484 25/08/12,15:07:52,07,07,1, 11.9,1,1, 20.836, 10745.586, 398.283, 52891.488 25/08/12,15:07:52,08,07,1, 11.9,1,1, 20.836, 10745.585, 398.247, 52891.465 25/08/12,15:07:52,09,07,1, 11.9,1,1, 20.836, 10745.617, 398.303, 52891.551 25/08/12,15:07:52,10,07,1, 11.9,1,1, 20.836, 10745.598, 398.241, 52891.438 25/08/12,15:07:52,11,07,1, 11.9,1,1, 20.836, 10745.654, 398.350, 52891.554 25/08/12,15:07:52,12,07,1, 11.9,1,1, 20.836, 10745.645, 398.273, 52891.484 25/08/12,15:07:52,13,07,1, 11.9,1,1, 20.836, 10745.671, 398.339, 52891.589 25/08/12,15:07:52,14,07,1, 11.9,1,1, 20.836, 10745.674, 398.284, 52891.519 25/08/12,15:07:52,15,07,1, 11.9,1,1, 20.836, 10745.687, 398.321, 52891.531 25/08/12,15:07:52,16,07,1, 11.9,1,1, 20.836, 10745.716, 398.307, 52891.499 25/08/12,15:07:52,17,07,1, 11.9,1,1, 20.836, 10745.734, 398.318, 52891.588 25/08/12,15:07:52,18,07,1, 11.9,1,1, 20.836, 10745.758, 398.373, 52891.541 25/08/12,15:07:52,19,07,1, 11.9,1,1, 20.836, 10745.734, 398.326, 52891.542 25/08/12,15:07:53,00,08,1, 12.0,1,1, 20.832, 10745.732, 398.326, 52891.542 25/08/12,15:07:53,01,08,1, 12.0,1,1, 20.832, 10745.768, 398.337, 52891.593 25/08/12,15:07:53,02,08,1, 12.0,1,1, 20.832, 10745.830, 398.417, 52891.578 25/08/12,15:07:53,03,08,1, 12.0,1,1, 20.832, 10745.811, 398.371, 52891.522 25/08/12,15:07:53,04,08,1, 12.0,1,1, 20.832, 10745.850, 398.429, 52891.611 25/08/12,15:07:53,05,08,1, 12.0,1,1, 20.832, 10745.860, 398.378, 52891.591 25/08/12,15:07:53,06,08,1, 12.0,1,1, 20.832, 10745.862, 398.415, 52891.647 25/08/12,15:07:53,07,08,1, 12.0,1,1, 20.832, 10745.889, 398.425, 52891.637 25/08/12,15:07:53,08,08,1, 12.0,1,1, 20.832, 10745.904, 398.406, 52891.554 25/08/12,15:07:53,09,08,1, 12.0,1,1, 20.832, 10745.897, 398.467, 52891.668 25/08/12,15:07:53,10,08,1, 12.0,1,1, 20.832, 10745.884, 398.410, 52891.636 25/08/12,15:07:53,11,08,1, 12.0,1,1, 20.832, 10745.950, 398.467, 52891.669 25/08/12,15:07:53,12,08,1, 12.0,1,1, 20.832, 10745.931, 398.404, 52891.630 25/08/12,15:07:53,13,08,1, 12.0,1,1, 20.832, 10745.962, 398.500, 52891.630 25/08/12,15:07:53,14,08,1, 12.0,1,1, 20.832, 10745.982, 398.413, 52891.596 25/08/12,15:07:53,15,08,1, 12.0,1,1, 20.832, 10746.010, 398.507, 52891.753 25/08/12,15:07:53,16,08,1, 12.0,1,1, 20.832, 10745.975, 398.467, 52891.594 25/08/12,15:07:53,17,08,1, 12.0,1,1, 20.832, 10745.998, 398.494, 52891.692 25/08/12,15:07:53,18,08,1, 12.0,1,1, 20.832, 10746.043, 398.503, 52891.691 25/08/12,15:07:53,19,08,1, 12.0,1,1, 20.832, 10746.027, 398.502, 52891.654 25/08/12,15:07:54,00,08,1, 11.9,1,1, 20.833, 10746.024, 398.502, 52891.654 25/08/12,15:07:54,01,08,1, 11.9,1,1, 20.833, 10746.052, 398.489, 52891.641 25/08/12,15:07:54,02,08,1, 11.9,1,1, 20.833, 10746.095, 398.552, 52891.679 25/08/12,15:07:54,03,08,1, 11.9,1,1, 20.833, 10746.074, 398.519, 52891.661 25/08/12,15:07:54,04,08,1, 11.9,1,1, 20.833, 10746.135, 398.587, 52891.721 25/08/12,15:07:54,05,08,1, 11.9,1,1, 20.833, 10746.121, 398.494, 52891.725 25/08/12,15:07:54,06,08,1, 11.9,1,1, 20.833, 10746.151, 398.591, 52891.735 25/08/12,15:07:54,07,08,1, 11.9,1,1, 20.833, 10746.143, 398.542, 52891.660 25/08/12,15:07:54,08,08,1, 11.9,1,1, 20.833, 10746.169, 398.590, 52891.721 25/08/12,15:07:54,09,08,1, 11.9,1,1, 20.833, 10746.178, 398.573, 52891.698 25/08/12,15:07:54,10,08,1, 11.9,1,1, 20.833, 10746.177, 398.585, 52891.743 25/08/12,15:07:54,11,08,1, 11.9,1,1, 20.833, 10746.183, 398.620, 52891.741 25/08/12,15:07:54,12,08,1, 11.9,1,1, 20.833, 10746.221, 398.582, 52891.733 25/08/12,15:07:54,13,08,1, 11.9,1,1, 20.833, 10746.249, 398.656, 52891.726 25/08/12,15:07:54,14,08,1, 11.9,1,1, 20.833, 10746.256, 398.602, 52891.697 25/08/12,15:07:54,15,08,1, 11.9,1,1, 20.833, 10746.269, 398.667, 52891.718 25/08/12,15:07:54,16,08,1, 11.9,1,1, 20.833, 10746.270, 398.606, 52891.697 25/08/12,15:07:54,17,08,1, 11.9,1,1, 20.833, 10746.292, 398.683, 52891.732 25/08/12,15:07:54,18,08,1, 11.9,1,1, 20.833, 10746.281, 398.630, 52891.729 25/08/12,15:07:54,19,08,1, 11.9,1,1, 20.833, 10746.303, 398.690, 52891.804 25/08/12,15:07:55,00,08,1, 12.0,1,1, 20.833, 10746.299, 398.690, 52891.804 25/08/12,15:07:55,01,08,1, 12.0,1,1, 20.833, 10746.325, 398.645, 52891.714 25/08/12,15:07:55,02,08,1, 12.0,1,1, 20.833, 10746.358, 398.740, 52891.856 25/08/12,15:07:55,03,08,1, 12.0,1,1, 20.833, 10746.340, 398.678, 52891.801 25/08/12,15:07:55,04,08,1, 12.0,1,1, 20.833, 10746.371, 398.740, 52891.831 25/08/12,15:07:55,05,08,1, 12.0,1,1, 20.833, 10746.370, 398.677, 52891.749 25/08/12,15:07:55,06,08,1, 12.0,1,1, 20.833, 10746.414, 398.741, 52891.827 25/08/12,15:07:55,07,08,1, 12.0,1,1, 20.833, 10746.395, 398.702, 52891.791 25/08/12,15:07:55,08,08,1, 12.0,1,1, 20.833, 10746.432, 398.765, 52891.837 25/08/12,15:07:55,09,08,1, 12.0,1,1, 20.833, 10746.451, 398.745, 52891.818 25/08/12,15:07:55,10,08,1, 12.0,1,1, 20.833, 10746.448, 398.753, 52891.749 25/08/12,15:07:55,11,08,1, 12.0,1,1, 20.833, 10746.486, 398.783, 52891.789 25/08/12,15:07:55,12,08,1, 12.0,1,1, 20.833, 10746.489, 398.758, 52891.817 25/08/12,15:07:55,13,08,1, 12.0,1,1, 20.833, 10746.492, 398.822, 52891.814 25/08/12,15:07:55,14,08,1, 12.0,1,1, 20.833, 10746.490, 398.767, 52891.821 25/08/12,15:07:55,15,08,1, 12.0,1,1, 20.833, 10746.511, 398.833, 52891.871 25/08/12,15:07:55,16,08,1, 12.0,1,1, 20.833, 10746.510, 398.762, 52891.783 25/08/12,15:07:55,17,08,1, 12.0,1,1, 20.833, 10746.529, 398.865, 52891.820 25/08/12,15:07:55,18,08,1, 12.0,1,1, 20.833, 10746.511, 398.807, 52891.779 25/08/12,15:07:55,19,08,1, 12.0,1,1, 20.833, 10746.546, 398.847, 52891.797 25/08/12,15:07:56,00,08,1, 11.9,1,1, 20.832, 10746.541, 398.847, 52891.797 25/08/12,15:07:56,01,08,1, 11.9,1,1, 20.832, 10746.573, 398.828, 52891.810 25/08/12,15:07:56,02,08,1, 11.9,1,1, 20.832, 10746.603, 398.893, 52891.873 25/08/12,15:07:56,03,08,1, 11.9,1,1, 20.832, 10746.588, 398.847, 52891.901 25/08/12,15:07:56,04,08,1, 11.9,1,1, 20.832, 10746.651, 398.920, 52891.916 25/08/12,15:07:56,05,08,1, 11.9,1,1, 20.832, 10746.625, 398.868, 52891.858 25/08/12,15:07:56,06,08,1, 11.9,1,1, 20.832, 10746.625, 398.939, 52891.859 25/08/12,15:07:56,07,08,1, 11.9,1,1, 20.832, 10746.629, 398.877, 52891.832 25/08/12,15:07:56,08,08,1, 11.9,1,1, 20.832, 10746.667, 398.956, 52891.938 25/08/12,15:07:56,09,08,1, 11.9,1,1, 20.832, 10746.694, 398.916, 52891.859 25/08/12,15:07:56,10,08,1, 11.9,1,1, 20.832, 10746.711, 398.923, 52891.963 25/08/12,15:07:56,11,08,1, 11.9,1,1, 20.832, 10746.698, 398.956, 52891.885 25/08/12,15:07:56,12,08,1, 11.9,1,1, 20.832, 10746.702, 398.949, 52891.997 25/08/12,15:07:56,13,08,1, 11.9,1,1, 20.832, 10746.756, 399.012, 52891.921 25/08/12,15:07:56,14,08,1, 11.9,1,1, 20.832, 10746.762, 398.966, 52891.902 25/08/12,15:07:56,15,08,1, 11.9,1,1, 20.832, 10746.767, 398.988, 52891.958 25/08/12,15:07:56,16,08,1, 11.9,1,1, 20.832, 10746.754, 398.953, 52891.870 25/08/12,15:07:56,17,08,1, 11.9,1,1, 20.832, 10746.773, 399.014, 52891.942 25/08/12,15:07:56,18,08,1, 11.9,1,1, 20.832, 10746.777, 398.985, 52891.937 25/08/12,15:07:56,19,08,1, 11.9,1,1, 20.832, 10746.814, 399.001, 52891.930 25/08/12,15:07:57,00,07,1, 11.9,1,1, 20.840, 10746.808, 399.001, 52891.930 25/08/12,15:07:57,01,07,1, 11.9,1,1, 20.840, 10746.822, 398.987, 52891.912 25/08/12,15:07:57,02,07,1, 11.9,1,1, 20.840, 10746.865, 399.079, 52892.240 25/08/12,15:07:57,03,07,1, 11.9,1,1, 20.840, 10746.860, 399.118, 52892.316 25/08/12,15:07:57,04,07,1, 11.9,1,1, 20.840, 10746.888, 399.131, 52892.339 25/08/12,15:07:57,05,07,1, 11.9,1,1, 20.840, 10746.898, 399.114, 52892.305 25/08/12,15:07:57,06,07,1, 11.9,1,1, 20.840, 10746.922, 399.129, 52892.281 25/08/12,15:07:57,07,07,1, 11.9,1,1, 20.840, 10746.921, 399.116, 52892.316 25/08/12,15:07:57,08,07,1, 11.9,1,1, 20.840, 10746.939, 399.126, 52892.318 25/08/12,15:07:57,09,07,1, 11.9,1,1, 20.840, 10746.940, 399.152, 52892.357 25/08/12,15:07:57,10,07,1, 11.9,1,1, 20.840, 10746.933, 399.176, 52892.314 25/08/12,15:07:57,11,07,1, 11.9,1,1, 20.840, 10746.986, 399.176, 52892.304 25/08/12,15:07:57,12,07,1, 11.9,1,1, 20.840, 10746.992, 399.198, 52892.366 25/08/12,15:07:57,13,07,1, 11.9,1,1, 20.840, 10746.984, 399.184, 52892.333 25/08/12,15:07:57,14,07,1, 11.9,1,1, 20.840, 10747.016, 399.218, 52892.371 25/08/12,15:07:57,15,07,1, 11.9,1,1, 20.840, 10747.021, 399.229, 52892.380 25/08/12,15:07:57,16,07,1, 11.9,1,1, 20.840, 10747.028, 399.212, 52892.356 25/08/12,15:07:57,17,07,1, 11.9,1,1, 20.840, 10747.044, 399.258, 52892.457 25/08/12,15:07:57,18,07,1, 11.9,1,1, 20.840, 10747.064, 399.246, 52892.416 25/08/12,15:07:57,19,07,1, 11.9,1,1, 20.840, 10747.081, 399.244, 52892.364 25/08/12,15:07:58,00,07,1, 12.0,1,1, 20.840, 10747.075, 399.244, 52892.364 25/08/12,15:07:58,01,07,1, 12.0,1,1, 20.840, 10747.067, 399.251, 52892.381 25/08/12,15:07:58,02,07,1, 12.0,1,1, 20.840, 10747.096, 399.274, 52892.411 25/08/12,15:07:58,03,07,1, 12.0,1,1, 20.840, 10747.099, 399.287, 52892.395 25/08/12,15:07:58,04,07,1, 12.0,1,1, 20.840, 10747.088, 399.303, 52892.445 25/08/12,15:07:58,05,07,1, 12.0,1,1, 20.840, 10747.127, 399.273, 52892.444 25/08/12,15:07:58,06,07,1, 12.0,1,1, 20.840, 10747.133, 399.302, 52892.455 25/08/12,15:07:58,07,07,1, 12.0,1,1, 20.840, 10747.165, 399.327, 52892.410 25/08/12,15:07:58,08,07,1, 12.0,1,1, 20.840, 10747.177, 399.319, 52892.461 25/08/12,15:07:58,09,07,1, 12.0,1,1, 20.840, 10747.180, 399.318, 52892.404 25/08/12,15:07:58,10,07,1, 12.0,1,1, 20.840, 10747.224, 399.353, 52892.483 25/08/12,15:07:58,11,07,1, 12.0,1,1, 20.840, 10747.205, 399.368, 52892.512 25/08/12,15:07:58,12,07,1, 12.0,1,1, 20.840, 10747.210, 399.372, 52892.439 25/08/12,15:07:58,13,07,1, 12.0,1,1, 20.840, 10747.237, 399.379, 52892.434 25/08/12,15:07:58,14,07,1, 12.0,1,1, 20.840, 10747.254, 399.393, 52892.488 25/08/12,15:07:58,15,07,1, 12.0,1,1, 20.840, 10747.269, 399.415, 52892.506 25/08/12,15:07:58,16,07,1, 12.0,1,1, 20.840, 10747.291, 399.410, 52892.440 25/08/12,15:07:58,17,07,1, 12.0,1,1, 20.840, 10747.293, 399.430, 52892.498 25/08/12,15:07:58,18,07,1, 12.0,1,1, 20.840, 10747.286, 399.410, 52892.478 25/08/12,15:07:58,19,07,1, 12.0,1,1, 20.840, 10747.305, 399.429, 52892.463 25/08/12,15:07:59,00,07,1, 12.0,1,1, 20.838, 10747.300, 399.429, 52892.463 25/08/12,15:07:59,01,07,1, 12.0,1,1, 20.838, 10747.323, 399.468, 52892.594 25/08/12,15:07:59,02,07,1, 12.0,1,1, 20.838, 10747.319, 399.457, 52892.487 25/08/12,15:07:59,03,07,1, 12.0,1,1, 20.838, 10747.337, 399.486, 52892.534 25/08/12,15:07:59,04,07,1, 12.0,1,1, 20.838, 10747.331, 399.481, 52892.525 25/08/12,15:07:59,05,07,1, 12.0,1,1, 20.838, 10747.346, 399.470, 52892.489 25/08/12,15:07:59,06,07,1, 12.0,1,1, 20.838, 10747.354, 399.511, 52892.478 25/08/12,15:07:59,07,07,1, 12.0,1,1, 20.838, 10747.390, 399.481, 52892.452 25/08/12,15:07:59,08,07,1, 12.0,1,1, 20.838, 10747.394, 399.518, 52892.534 25/08/12,15:07:59,09,07,1, 12.0,1,1, 20.838, 10747.423, 399.517, 52892.562 25/08/12,15:07:59,10,07,1, 12.0,1,1, 20.838, 10747.449, 399.552, 52892.532 25/08/12,15:07:59,11,07,1, 12.0,1,1, 20.838, 10747.424, 399.538, 52892.550 25/08/12,15:07:59,12,07,1, 12.0,1,1, 20.838, 10747.432, 399.570, 52892.537 25/08/12,15:07:59,13,07,1, 12.0,1,1, 20.838, 10747.439, 399.574, 52892.535 25/08/12,15:07:59,14,07,1, 12.0,1,1, 20.838, 10747.479, 399.580, 52892.550 25/08/12,15:07:59,15,07,1, 12.0,1,1, 20.838, 10747.502, 399.569, 52892.562 25/08/12,15:07:59,16,07,1, 12.0,1,1, 20.838, 10747.452, 399.577, 52892.595 25/08/12,15:07:59,17,07,1, 12.0,1,1, 20.838, 10747.496, 399.626, 52892.544 25/08/12,15:07:59,18,07,1, 12.0,1,1, 20.838, 10747.510, 399.627, 52892.614 25/08/12,15:07:59,19,07,1, 12.0,1,1, 20.838, 10747.513, 399.630, 52892.573 25/08/12,15:08:00,00,08,1, 11.9,1,1, 20.838, 10747.509, 399.630, 52892.573 25/08/12,15:08:00,01,08,1, 11.9,1,1, 20.838, 10747.532, 399.656, 52892.608 25/08/12,15:08:00,02,08,1, 11.9,1,1, 20.838, 10747.543, 399.666, 52892.286 25/08/12,15:08:00,03,08,1, 11.9,1,1, 20.838, 10747.534, 399.564, 52892.218 25/08/12,15:08:00,04,08,1, 11.9,1,1, 20.838, 10747.555, 399.664, 52892.291 25/08/12,15:08:00,05,08,1, 11.9,1,1, 20.838, 10747.565, 399.582, 52892.229 25/08/12,15:08:00,06,08,1, 11.9,1,1, 20.838, 10747.575, 399.686, 52892.336 25/08/12,15:08:00,07,08,1, 11.9,1,1, 20.838, 10747.589, 399.643, 52892.318 25/08/12,15:08:00,08,08,1, 11.9,1,1, 20.838, 10747.620, 399.652, 52892.252 25/08/12,15:08:00,09,08,1, 11.9,1,1, 20.838, 10747.610, 399.657, 52892.319 25/08/12,15:08:00,10,08,1, 11.9,1,1, 20.838, 10747.601, 399.638, 52892.363 25/08/12,15:08:00,11,08,1, 11.9,1,1, 20.838, 10747.616, 399.731, 52892.408 25/08/12,15:08:00,12,08,1, 11.9,1,1, 20.838, 10747.631, 399.665, 52892.338 25/08/12,15:08:00,13,08,1, 11.9,1,1, 20.838, 10747.667, 399.754, 52892.398 25/08/12,15:08:00,14,08,1, 11.9,1,1, 20.838, 10747.644, 399.695, 52892.342 25/08/12,15:08:00,15,08,1, 11.9,1,1, 20.838, 10747.657, 399.760, 52892.388 25/08/12,15:08:00,16,08,1, 11.9,1,1, 20.838, 10747.650, 399.735, 52892.396 25/08/12,15:08:00,17,08,1, 11.9,1,1, 20.838, 10747.668, 399.721, 52892.339 25/08/12,15:08:00,18,08,1, 11.9,1,1, 20.838, 10747.678, 399.790, 52892.419 25/08/12,15:08:00,19,08,1, 11.9,1,1, 20.838, 10747.709, 399.724, 52892.355 25/08/12,15:08:01,00,07,1, 11.9,1,1, 20.835, 10747.701, 399.724, 52892.355 25/08/12,15:08:01,01,07,1, 11.9,1,1, 20.835, 10747.724, 399.756, 52892.397 25/08/12,15:08:01,02,07,1, 11.9,1,1, 20.835, 10747.740, 399.848, 52892.452 25/08/12,15:08:01,03,07,1, 11.9,1,1, 20.835, 10747.754, 399.812, 52892.422 25/08/12,15:08:01,04,07,1, 11.9,1,1, 20.835, 10747.735, 399.817, 52892.428 25/08/12,15:08:01,05,07,1, 11.9,1,1, 20.835, 10747.756, 399.860, 52892.454 25/08/12,15:08:01,06,07,1, 11.9,1,1, 20.835, 10747.755, 399.816, 52892.466 25/08/12,15:08:01,07,07,1, 11.9,1,1, 20.835, 10747.782, 399.897, 52892.448 25/08/12,15:08:01,08,07,1, 11.9,1,1, 20.835, 10747.787, 399.832, 52892.404 25/08/12,15:08:01,09,07,1, 11.9,1,1, 20.835, 10747.804, 399.910, 52892.499 25/08/12,15:08:01,10,07,1, 11.9,1,1, 20.835, 10747.793, 399.877, 52892.438 25/08/12,15:08:01,11,07,1, 11.9,1,1, 20.835, 10747.837, 399.908, 52892.465 25/08/12,15:08:01,12,07,1, 11.9,1,1, 20.835, 10747.817, 399.919, 52892.467 25/08/12,15:08:01,13,07,1, 11.9,1,1, 20.835, 10747.839, 399.897, 52892.509 25/08/12,15:08:01,14,07,1, 11.9,1,1, 20.835, 10747.831, 399.967, 52892.507 25/08/12,15:08:01,15,07,1, 11.9,1,1, 20.835, 10747.851, 399.920, 52892.470 25/08/12,15:08:01,16,07,1, 11.9,1,1, 20.835, 10747.856, 400.004, 52892.553 25/08/12,15:08:01,17,07,1, 11.9,1,1, 20.835, 10747.854, 399.937, 52892.445 25/08/12,15:08:01,18,07,1, 11.9,1,1, 20.835, 10747.883, 400.002, 52892.472 25/08/12,15:08:01,19,07,1, 11.9,1,1, 20.835, 10747.881, 399.956, 52892.478 25/08/12,15:08:02,00,07,1, 11.9,1,1, 20.837, 10747.876, 399.956, 52892.478 25/08/12,15:08:02,01,07,1, 11.9,1,1, 20.837, 10747.889, 400.024, 52892.522 25/08/12,15:08:02,02,07,1, 11.9,1,1, 20.837, 10747.893, 399.972, 52892.501 25/08/12,15:08:02,03,07,1, 11.9,1,1, 20.837, 10747.921, 400.056, 52892.540 25/08/12,15:08:02,04,07,1, 11.9,1,1, 20.837, 10747.905, 399.979, 52892.529 25/08/12,15:08:02,05,07,1, 11.9,1,1, 20.837, 10747.901, 400.047, 52892.550 25/08/12,15:08:02,06,07,1, 11.9,1,1, 20.837, 10747.897, 400.020, 52892.590 25/08/12,15:08:02,07,07,1, 11.9,1,1, 20.837, 10747.931, 400.066, 52892.601 25/08/12,15:08:02,08,07,1, 11.9,1,1, 20.837, 10747.930, 400.088, 52892.636 25/08/12,15:08:02,09,07,1, 11.9,1,1, 20.837, 10747.934, 400.055, 52892.584 25/08/12,15:08:02,10,07,1, 11.9,1,1, 20.837, 10747.976, 400.116, 52892.600 25/08/12,15:08:02,11,07,1, 11.9,1,1, 20.837, 10747.943, 400.047, 52892.506 25/08/12,15:08:02,12,07,1, 11.9,1,1, 20.837, 10747.986, 400.160, 52892.621 25/08/12,15:08:02,13,07,1, 11.9,1,1, 20.837, 10747.997, 400.087, 52892.546 25/08/12,15:08:02,14,07,1, 11.9,1,1, 20.837, 10748.003, 400.170, 52892.642 25/08/12,15:08:02,15,07,1, 11.9,1,1, 20.837, 10748.024, 400.181, 52892.585 25/08/12,15:08:02,16,07,1, 11.9,1,1, 20.837, 10747.996, 400.171, 52892.626 25/08/12,15:08:02,17,07,1, 11.9,1,1, 20.837, 10748.038, 400.214, 52892.645 25/08/12,15:08:02,18,07,1, 11.9,1,1, 20.837, 10748.041, 400.161, 52892.642 25/08/12,15:08:02,19,07,1, 11.9,1,1, 20.837, 10748.071, 400.221, 52892.585 25/08/12,15:08:03,00,07,1, 12.0,1,1, 20.837, 10748.068, 400.221, 52892.585 25/08/12,15:08:03,01,07,1, 12.0,1,1, 20.837, 10748.049, 400.237, 52892.683 25/08/12,15:08:03,02,07,1, 12.0,1,1, 20.837, 10748.064, 400.220, 52892.610 25/08/12,15:08:03,03,07,1, 12.0,1,1, 20.837, 10748.052, 400.221, 52892.620 25/08/12,15:08:03,04,07,1, 12.0,1,1, 20.837, 10748.079, 400.273, 52892.662 25/08/12,15:08:03,05,07,1, 12.0,1,1, 20.837, 10748.072, 400.226, 52892.719 25/08/12,15:08:03,06,07,1, 12.0,1,1, 20.837, 10748.117, 400.282, 52892.742 25/08/12,15:08:03,07,07,1, 12.0,1,1, 20.837, 10748.113, 400.204, 52892.622 25/08/12,15:08:03,08,07,1, 12.0,1,1, 20.837, 10748.097, 400.289, 52892.699 25/08/12,15:08:03,09,07,1, 12.0,1,1, 20.837, 10748.121, 400.275, 52892.691 25/08/12,15:08:03,10,07,1, 12.0,1,1, 20.837, 10748.142, 400.289, 52892.669 25/08/12,15:08:03,11,07,1, 12.0,1,1, 20.837, 10748.149, 400.324, 52892.733 25/08/12,15:08:03,12,07,1, 12.0,1,1, 20.837, 10748.152, 400.283, 52892.704 25/08/12,15:08:03,13,07,1, 12.0,1,1, 20.837, 10748.162, 400.354, 52892.729 25/08/12,15:08:03,14,07,1, 12.0,1,1, 20.837, 10748.169, 400.301, 52892.702 25/08/12,15:08:03,15,07,1, 12.0,1,1, 20.837, 10748.193, 400.371, 52892.771 25/08/12,15:08:03,16,07,1, 12.0,1,1, 20.837, 10748.208, 400.305, 52892.758 25/08/12,15:08:03,17,07,1, 12.0,1,1, 20.837, 10748.225, 400.363, 52892.702 25/08/12,15:08:03,18,07,1, 12.0,1,1, 20.837, 10748.223, 400.383, 52892.792 25/08/12,15:08:03,19,07,1, 12.0,1,1, 20.837, 10748.223, 400.360, 52892.764 25/08/12,15:08:04,00,07,1, 11.9,1,1, 20.837, 10748.218, 400.360, 52892.764 25/08/12,15:08:04,01,07,1, 11.9,1,1, 20.837, 10748.227, 400.376, 52892.717 25/08/12,15:08:04,02,07,1, 11.9,1,1, 20.837, 10748.248, 400.473, 52892.782 25/08/12,15:08:04,03,07,1, 11.9,1,1, 20.837, 10748.264, 400.390, 52892.731 25/08/12,15:08:04,04,07,1, 11.9,1,1, 20.837, 10748.286, 400.442, 52892.813 25/08/12,15:08:04,05,07,1, 11.9,1,1, 20.837, 10748.276, 400.447, 52892.852 25/08/12,15:08:04,06,07,1, 11.9,1,1, 20.837, 10748.276, 400.445, 52892.755 25/08/12,15:08:04,07,07,1, 11.9,1,1, 20.837, 10748.304, 400.501, 52892.800 25/08/12,15:08:04,08,07,1, 11.9,1,1, 20.837, 10748.297, 400.446, 52892.797 25/08/12,15:08:04,09,07,1, 11.9,1,1, 20.837, 10748.341, 400.502, 52892.836 25/08/12,15:08:04,10,07,1, 11.9,1,1, 20.837, 10748.310, 400.440, 52892.812 25/08/12,15:08:04,11,07,1, 11.9,1,1, 20.837, 10748.334, 400.539, 52892.812 25/08/12,15:08:04,12,07,1, 11.9,1,1, 20.837, 10748.329, 400.540, 52892.805 25/08/12,15:08:04,13,07,1, 11.9,1,1, 20.837, 10748.353, 400.507, 52892.820 25/08/12,15:08:04,14,07,1, 11.9,1,1, 20.837, 10748.366, 400.563, 52892.852 25/08/12,15:08:04,15,07,1, 11.9,1,1, 20.837, 10748.348, 400.500, 52892.782 25/08/12,15:08:04,16,07,1, 11.9,1,1, 20.837, 10748.373, 400.606, 52892.904 25/08/12,15:08:04,17,07,1, 11.9,1,1, 20.837, 10748.351, 400.543, 52892.832 25/08/12,15:08:04,18,07,1, 11.9,1,1, 20.837, 10748.370, 400.618, 52892.871 25/08/12,15:08:04,19,07,1, 11.9,1,1, 20.837, 10748.384, 400.570, 52892.863 25/08/12,15:08:05,00,06,1, 11.9,1,1, 20.834, 10748.377, 400.570, 52892.863 25/08/12,15:08:05,01,06,1, 11.9,1,1, 20.834, 10748.416, 400.613, 52892.815 25/08/12,15:08:05,02,06,1, 11.9,1,1, 20.834, 10748.410, 400.556, 52892.770 25/08/12,15:08:05,03,06,1, 11.9,1,1, 20.834, 10748.424, 400.646, 52892.881 25/08/12,15:08:05,04,06,1, 11.9,1,1, 20.834, 10748.392, 400.576, 52892.882 25/08/12,15:08:05,05,06,1, 11.9,1,1, 20.834, 10748.416, 400.642, 52892.907 25/08/12,15:08:05,06,06,1, 11.9,1,1, 20.834, 10748.405, 400.636, 52892.852 25/08/12,15:08:05,07,06,1, 11.9,1,1, 20.834, 10748.439, 400.662, 52892.753 25/08/12,15:08:05,08,06,1, 11.9,1,1, 20.834, 10748.465, 400.698, 52892.932 25/08/12,15:08:05,09,06,1, 11.9,1,1, 20.834, 10748.428, 400.623, 52892.889 25/08/12,15:08:05,10,06,1, 11.9,1,1, 20.834, 10748.438, 400.724, 52892.938 25/08/12,15:08:05,11,06,1, 11.9,1,1, 20.834, 10748.461, 400.640, 52892.919 25/08/12,15:08:05,12,06,1, 11.9,1,1, 20.834, 10748.457, 400.738, 52892.961 25/08/12,15:08:05,13,06,1, 11.9,1,1, 20.834, 10748.475, 400.715, 52892.964 25/08/12,15:08:05,14,06,1, 11.9,1,1, 20.834, 10748.469, 400.731, 52892.897 25/08/12,15:08:05,15,06,1, 11.9,1,1, 20.834, 10748.501, 400.761, 52892.994 25/08/12,15:08:05,16,06,1, 11.9,1,1, 20.834, 10748.505, 400.698, 52892.948 25/08/12,15:08:05,17,06,1, 11.9,1,1, 20.834, 10748.529, 400.785, 52892.907 25/08/12,15:08:05,18,06,1, 11.9,1,1, 20.834, 10748.518, 400.729, 52892.967 25/08/12,15:08:05,19,06,1, 11.9,1,1, 20.834, 10748.531, 400.800, 52892.965 25/08/12,15:08:06,00,07,1, 11.8,1,1, 20.835, 10748.527, 400.800, 52892.965 25/08/12,15:08:06,01,07,1, 11.8,1,1, 20.835, 10748.562, 400.794, 52893.001 25/08/12,15:08:06,02,07,1, 11.8,1,1, 20.835, 10748.554, 400.857, 52893.045 25/08/12,15:08:06,03,07,1, 11.8,1,1, 20.835, 10748.535, 400.789, 52893.012 25/08/12,15:08:06,04,07,1, 11.8,1,1, 20.835, 10748.579, 400.894, 52893.087 25/08/12,15:08:06,05,07,1, 11.8,1,1, 20.835, 10748.553, 400.820, 52892.948 25/08/12,15:08:06,06,07,1, 11.8,1,1, 20.835, 10748.578, 400.859, 52893.074 25/08/12,15:08:06,07,07,1, 11.8,1,1, 20.835, 10748.565, 400.877, 52892.980 25/08/12,15:08:06,08,07,1, 11.8,1,1, 20.835, 10748.571, 400.869, 52893.063 25/08/12,15:08:06,09,07,1, 11.8,1,1, 20.835, 10748.607, 400.920, 52893.107 25/08/12,15:08:06,10,07,1, 11.8,1,1, 20.835, 10748.601, 400.809, 52892.947 25/08/12,15:08:06,11,07,1, 11.8,1,1, 20.835, 10748.620, 400.922, 52893.018 25/08/12,15:08:06,12,07,1, 11.8,1,1, 20.835, 10748.603, 400.858, 52893.024 25/08/12,15:08:06,13,07,1, 11.8,1,1, 20.835, 10748.630, 400.957, 52893.051 25/08/12,15:08:06,14,07,1, 11.8,1,1, 20.835, 10748.653, 400.937, 52893.036 25/08/12,15:08:06,15,07,1, 11.8,1,1, 20.835, 10748.682, 400.922, 52893.012 25/08/12,15:08:06,16,07,1, 11.8,1,1, 20.835, 10748.708, 400.971, 52893.074 25/08/12,15:08:06,17,07,1, 11.8,1,1, 20.835, 10748.646, 400.895, 52893.033 25/08/12,15:08:06,18,07,1, 11.8,1,1, 20.835, 10748.683, 400.987, 52893.102 25/08/12,15:08:06,19,07,1, 11.8,1,1, 20.835, 10748.688, 400.930, 52893.103 25/08/12,15:08:07,00,06,1, 12.0,1,1, 20.836, 10748.686, 400.930, 52893.103 25/08/12,15:08:07,01,06,1, 12.0,1,1, 20.836, 10748.699, 400.963, 52893.072 25/08/12,15:08:07,02,06,1, 12.0,1,1, 20.836, 10748.680, 400.937, 52893.029 25/08/12,15:08:07,03,06,1, 12.0,1,1, 20.836, 10748.724, 401.027, 52893.168 25/08/12,15:08:07,04,06,1, 12.0,1,1, 20.836, 10748.684, 400.960, 52893.126 25/08/12,15:08:07,05,06,1, 12.0,1,1, 20.836, 10748.695, 401.044, 52893.097 25/08/12,15:08:07,06,06,1, 12.0,1,1, 20.836, 10748.710, 400.975, 52893.190 25/08/12,15:08:07,07,06,1, 12.0,1,1, 20.836, 10748.720, 401.043, 52893.098 25/08/12,15:08:07,08,06,1, 12.0,1,1, 20.836, 10748.769, 401.031, 52893.141 25/08/12,15:08:07,09,06,1, 12.0,1,1, 20.836, 10748.754, 401.009, 52893.088 25/08/12,15:08:07,10,06,1, 12.0,1,1, 20.836, 10748.777, 401.055, 52893.167 25/08/12,15:08:07,11,06,1, 12.0,1,1, 20.836, 10748.764, 400.994, 52893.078 25/08/12,15:08:07,12,06,1, 12.0,1,1, 20.836, 10748.766, 401.083, 52893.139 25/08/12,15:08:07,13,06,1, 12.0,1,1, 20.836, 10748.778, 401.055, 52893.160 25/08/12,15:08:07,14,06,1, 12.0,1,1, 20.836, 10748.791, 401.083, 52893.190 25/08/12,15:08:07,15,06,1, 12.0,1,1, 20.836, 10748.769, 401.106, 52893.197 25/08/12,15:08:07,16,06,1, 12.0,1,1, 20.836, 10748.757, 401.060, 52893.116 25/08/12,15:08:07,17,06,1, 12.0,1,1, 20.836, 10748.798, 401.120, 52893.151 25/08/12,15:08:07,18,06,1, 12.0,1,1, 20.836, 10748.778, 401.093, 52893.225 25/08/12,15:08:07,19,06,1, 12.0,1,1, 20.836, 10748.808, 401.153, 52893.186 25/08/12,15:08:08,00,06,1, 11.9,1,1, 20.837, 10748.802, 401.153, 52893.186 25/08/12,15:08:08,01,06,1, 11.9,1,1, 20.837, 10748.790, 401.143, 52893.189 25/08/12,15:08:08,02,06,1, 11.9,1,1, 20.837, 10748.813, 401.178, 52893.249 25/08/12,15:08:08,03,06,1, 11.9,1,1, 20.837, 10748.811, 401.120, 52893.187 25/08/12,15:08:08,04,06,1, 11.9,1,1, 20.837, 10748.857, 401.200, 52893.209 25/08/12,15:08:08,05,06,1, 11.9,1,1, 20.837, 10748.849, 401.128, 52893.232 25/08/12,15:08:08,06,06,1, 11.9,1,1, 20.837, 10748.860, 401.210, 52893.216 25/08/12,15:08:08,07,06,1, 11.9,1,1, 20.837, 10748.874, 401.211, 52893.247 25/08/12,15:08:08,08,06,1, 11.9,1,1, 20.837, 10748.872, 401.196, 52893.266 25/08/12,15:08:08,09,06,1, 11.9,1,1, 20.837, 10748.907, 401.273, 52893.291 25/08/12,15:08:08,10,06,1, 11.9,1,1, 20.837, 10748.882, 401.183, 52893.194 25/08/12,15:08:08,11,06,1, 11.9,1,1, 20.837, 10748.897, 401.279, 52893.279 25/08/12,15:08:08,12,06,1, 11.9,1,1, 20.837, 10748.905, 401.241, 52893.288 25/08/12,15:08:08,13,06,1, 11.9,1,1, 20.837, 10748.898, 401.285, 52893.251 25/08/12,15:08:08,14,06,1, 11.9,1,1, 20.837, 10748.901, 401.277, 52893.326 25/08/12,15:08:08,15,06,1, 11.9,1,1, 20.837, 10748.909, 401.271, 52893.289 25/08/12,15:08:08,16,06,1, 11.9,1,1, 20.837, 10748.928, 401.327, 52893.283 25/08/12,15:08:08,17,06,1, 11.9,1,1, 20.837, 10748.897, 401.263, 52893.232 25/08/12,15:08:08,18,06,1, 11.9,1,1, 20.837, 10748.947, 401.366, 52893.393 25/08/12,15:08:08,19,06,1, 11.9,1,1, 20.837, 10748.909, 401.299, 52893.272 25/08/12,15:08:09,00,07,1, 11.9,1,1, 20.835, 10748.903, 401.299, 52893.272 25/08/12,15:08:09,01,07,1, 11.9,1,1, 20.835, 10748.970, 401.344, 52893.331 25/08/12,15:08:09,02,07,1, 11.9,1,1, 20.835, 10748.944, 401.314, 52893.285 25/08/12,15:08:09,03,07,1, 11.9,1,1, 20.835, 10748.978, 401.387, 52893.253 25/08/12,15:08:09,04,07,1, 11.9,1,1, 20.835, 10748.936, 401.327, 52893.280 25/08/12,15:08:09,05,07,1, 11.9,1,1, 20.835, 10748.987, 401.382, 52893.275 25/08/12,15:08:09,06,07,1, 11.9,1,1, 20.835, 10748.995, 401.370, 52893.298 25/08/12,15:08:09,07,07,1, 11.9,1,1, 20.835, 10748.980, 401.390, 52893.379 25/08/12,15:08:09,08,07,1, 11.9,1,1, 20.835, 10748.973, 401.439, 52893.338 25/08/12,15:08:09,09,07,1, 11.9,1,1, 20.835, 10748.954, 401.382, 52893.337 25/08/12,15:08:09,10,07,1, 11.9,1,1, 20.835, 10749.016, 401.442, 52893.304 25/08/12,15:08:09,11,07,1, 11.9,1,1, 20.835, 10748.997, 401.368, 52893.276 25/08/12,15:08:09,12,07,1, 11.9,1,1, 20.835, 10749.026, 401.453, 52893.345 25/08/12,15:08:09,13,07,1, 11.9,1,1, 20.835, 10749.003, 401.453, 52893.401 25/08/12,15:08:09,14,07,1, 11.9,1,1, 20.835, 10749.011, 401.426, 52893.319 25/08/12,15:08:09,15,07,1, 11.9,1,1, 20.835, 10749.056, 401.471, 52893.386 25/08/12,15:08:09,16,07,1, 11.9,1,1, 20.835, 10749.037, 401.414, 52893.328 25/08/12,15:08:09,17,07,1, 11.9,1,1, 20.835, 10749.039, 401.485, 52893.394 25/08/12,15:08:09,18,07,1, 11.9,1,1, 20.835, 10749.062, 401.448, 52893.369 25/08/12,15:08:09,19,07,1, 11.9,1,1, 20.835, 10749.051, 401.479, 52893.385 25/08/12,15:08:10,00,07,1, 11.9,1,1, 20.834, 10749.044, 401.479, 52893.385 25/08/12,15:08:10,01,07,1, 11.9,1,1, 20.834, 10749.056, 401.496, 52893.411 25/08/12,15:08:10,02,07,1, 11.9,1,1, 20.834, 10749.098, 401.536, 52893.453 25/08/12,15:08:10,03,07,1, 11.9,1,1, 20.834, 10749.087, 401.493, 52893.447 25/08/12,15:08:10,04,07,1, 11.9,1,1, 20.834, 10749.134, 401.559, 52893.458 25/08/12,15:08:10,05,07,1, 11.9,1,1, 20.834, 10749.086, 401.530, 52893.385 25/08/12,15:08:10,06,07,1, 11.9,1,1, 20.834, 10749.127, 401.575, 52893.514 25/08/12,15:08:10,07,07,1, 11.9,1,1, 20.834, 10749.144, 401.581, 52893.458 25/08/12,15:08:10,08,07,1, 11.9,1,1, 20.834, 10749.114, 401.548, 52893.444 25/08/12,15:08:10,09,07,1, 11.9,1,1, 20.834, 10749.141, 401.631, 52893.537 25/08/12,15:08:10,10,07,1, 11.9,1,1, 20.834, 10749.121, 401.559, 52893.436 25/08/12,15:08:10,11,07,1, 11.9,1,1, 20.834, 10749.129, 401.638, 52893.491 25/08/12,15:08:10,12,07,1, 11.9,1,1, 20.834, 10749.164, 401.628, 52893.506 25/08/12,15:08:10,13,07,1, 11.9,1,1, 20.834, 10749.166, 401.619, 52893.467 25/08/12,15:08:10,14,07,1, 11.9,1,1, 20.834, 10749.179, 401.674, 52893.564 25/08/12,15:08:10,15,07,1, 11.9,1,1, 20.834, 10749.143, 401.611, 52893.523 25/08/12,15:08:10,16,07,1, 11.9,1,1, 20.834, 10749.193, 401.694, 52893.514 25/08/12,15:08:10,17,07,1, 11.9,1,1, 20.834, 10749.174, 401.623, 52893.450 25/08/12,15:08:10,18,07,1, 11.9,1,1, 20.834, 10749.194, 401.675, 52893.463 25/08/12,15:08:10,19,07,1, 11.9,1,1, 20.834, 10749.193, 401.708, 52893.533 25/08/12,15:08:11,00,07,1, 11.9,1,1, 20.835, 10749.186, 401.708, 52893.533 25/08/12,15:08:11,01,07,1, 11.9,1,1, 20.835, 10749.221, 401.744, 52893.589 25/08/12,15:08:11,02,07,1, 11.9,1,1, 20.835, 10749.191, 401.669, 52893.504 25/08/12,15:08:11,03,07,1, 11.9,1,1, 20.835, 10749.191, 401.732, 52893.537 25/08/12,15:08:11,04,07,1, 11.9,1,1, 20.835, 10749.210, 401.743, 52893.528 25/08/12,15:08:11,05,07,1, 11.9,1,1, 20.835, 10749.207, 401.729, 52893.576 25/08/12,15:08:11,06,07,1, 11.9,1,1, 20.835, 10749.228, 401.804, 52893.607 25/08/12,15:08:11,07,07,1, 11.9,1,1, 20.835, 10749.208, 401.700, 52893.554 25/08/12,15:08:11,08,07,1, 11.9,1,1, 20.835, 10749.239, 401.785, 52893.600 25/08/12,15:08:11,09,07,1, 11.9,1,1, 20.835, 10749.225, 401.728, 52893.632 25/08/12,15:08:11,10,07,1, 11.9,1,1, 20.835, 10749.248, 401.771, 52893.592 25/08/12,15:08:11,11,07,1, 11.9,1,1, 20.835, 10749.266, 401.790, 52893.614 25/08/12,15:08:11,12,07,1, 11.9,1,1, 20.835, 10749.268, 401.760, 52893.531 25/08/12,15:08:11,13,07,1, 11.9,1,1, 20.835, 10749.286, 401.823, 52893.655 25/08/12,15:08:11,14,07,1, 11.9,1,1, 20.835, 10749.243, 401.761, 52893.602 25/08/12,15:08:11,15,07,1, 11.9,1,1, 20.835, 10749.285, 401.832, 52893.658 25/08/12,15:08:11,16,07,1, 11.9,1,1, 20.835, 10749.279, 401.827, 52893.653 25/08/12,15:08:11,17,07,1, 11.9,1,1, 20.835, 10749.272, 401.819, 52893.622 25/08/12,15:08:11,18,07,1, 11.9,1,1, 20.835, 10749.311, 401.866, 52893.674 25/08/12,15:08:11,19,07,1, 11.9,1,1, 20.835, 10749.275, 401.805, 52893.569 25/08/12,15:08:12,00,06,1, 11.8,1,1, 20.837, 10749.270, 401.805, 52893.569 25/08/12,15:08:12,01,06,1, 11.8,1,1, 20.837, 10749.281, 401.835, 52893.599 25/08/12,15:08:12,02,06,1, 11.8,1,1, 20.837, 10749.309, 401.908, 52893.686 25/08/12,15:08:12,03,06,1, 11.8,1,1, 20.837, 10749.332, 401.888, 52893.631 25/08/12,15:08:12,04,06,1, 11.8,1,1, 20.837, 10749.317, 401.880, 52893.720 25/08/12,15:08:12,05,06,1, 11.8,1,1, 20.837, 10749.332, 401.950, 52893.730 25/08/12,15:08:12,06,06,1, 11.8,1,1, 20.837, 10749.335, 401.892, 52893.658 25/08/12,15:08:12,07,06,1, 11.8,1,1, 20.837, 10749.372, 401.959, 52893.734 25/08/12,15:08:12,08,06,1, 11.8,1,1, 20.837, 10749.368, 401.904, 52893.748 25/08/12,15:08:12,09,06,1, 11.8,1,1, 20.837, 10749.358, 401.944, 52893.720 25/08/12,15:08:12,10,06,1, 11.8,1,1, 20.837, 10749.387, 401.990, 52893.757 25/08/12,15:08:12,11,06,1, 11.8,1,1, 20.837, 10749.372, 401.919, 52893.695 25/08/12,15:08:12,12,06,1, 11.8,1,1, 20.837, 10749.371, 402.029, 52893.741 25/08/12,15:08:12,13,06,1, 11.8,1,1, 20.837, 10749.388, 401.962, 52893.703 25/08/12,15:08:12,14,06,1, 11.8,1,1, 20.837, 10749.379, 402.032, 52893.764 25/08/12,15:08:12,15,06,1, 11.8,1,1, 20.837, 10749.406, 402.000, 52893.765 25/08/12,15:08:12,16,06,1, 11.8,1,1, 20.837, 10749.388, 401.994, 52893.659 25/08/12,15:08:12,17,06,1, 11.8,1,1, 20.837, 10749.401, 402.045, 52893.774 25/08/12,15:08:12,18,06,1, 11.8,1,1, 20.837, 10749.367, 401.998, 52893.768 25/08/12,15:08:12,19,06,1, 11.8,1,1, 20.837, 10749.428, 402.088, 52893.783 25/08/12,15:08:13,00,07,1, 12.0,1,1, 20.835, 10749.420, 402.088, 52893.783 25/08/12,15:08:13,01,07,1, 12.0,1,1, 20.835, 10749.399, 402.051, 52893.780 25/08/12,15:08:13,02,07,1, 12.0,1,1, 20.835, 10749.442, 402.117, 52893.837 25/08/12,15:08:13,03,07,1, 12.0,1,1, 20.835, 10749.407, 402.068, 52893.776 25/08/12,15:08:13,04,07,1, 12.0,1,1, 20.835, 10749.432, 402.132, 52893.820 25/08/12,15:08:13,05,07,1, 12.0,1,1, 20.835, 10749.428, 402.071, 52893.788 25/08/12,15:08:13,06,07,1, 12.0,1,1, 20.835, 10749.438, 402.108, 52893.876 25/08/12,15:08:13,07,07,1, 12.0,1,1, 20.835, 10749.441, 402.138, 52893.840 25/08/12,15:08:13,08,07,1, 12.0,1,1, 20.835, 10749.433, 402.091, 52893.804 25/08/12,15:08:13,09,07,1, 12.0,1,1, 20.835, 10749.447, 402.149, 52893.821 25/08/12,15:08:13,10,07,1, 12.0,1,1, 20.835, 10749.435, 402.086, 52893.817 25/08/12,15:08:13,11,07,1, 12.0,1,1, 20.835, 10749.456, 402.176, 52893.937 25/08/12,15:08:13,12,07,1, 12.0,1,1, 20.835, 10749.464, 402.147, 52893.808 25/08/12,15:08:13,13,07,1, 12.0,1,1, 20.835, 10749.480, 402.134, 52893.822 25/08/12,15:08:13,14,07,1, 12.0,1,1, 20.835, 10749.484, 402.204, 52893.890 25/08/12,15:08:13,15,07,1, 12.0,1,1, 20.835, 10749.452, 402.151, 52893.817 25/08/12,15:08:13,16,07,1, 12.0,1,1, 20.835, 10749.498, 402.270, 52893.889 25/08/12,15:08:13,17,07,1, 12.0,1,1, 20.835, 10749.493, 402.205, 52893.835 25/08/12,15:08:13,18,07,1, 12.0,1,1, 20.835, 10749.496, 402.228, 52893.910 25/08/12,15:08:13,19,07,1, 12.0,1,1, 20.835, 10749.470, 402.259, 52893.847 25/08/12,15:08:14,00,08,1, 11.8,1,1, 20.839, 10749.470, 402.259, 52893.847 25/08/12,15:08:14,01,08,1, 11.8,1,1, 20.839, 10749.499, 402.301, 52893.944 25/08/12,15:08:14,02,08,1, 11.8,1,1, 20.839, 10749.500, 402.219, 52893.913 25/08/12,15:08:14,03,08,1, 11.8,1,1, 20.839, 10749.541, 402.280, 52893.879 25/08/12,15:08:14,04,08,1, 11.8,1,1, 20.839, 10749.539, 402.268, 52893.928 25/08/12,15:08:14,05,08,1, 11.8,1,1, 20.839, 10749.520, 402.286, 52893.864 25/08/12,15:08:14,06,08,1, 11.8,1,1, 20.839, 10749.533, 402.343, 52894.018 25/08/12,15:08:14,07,08,1, 11.8,1,1, 20.839, 10749.514, 402.241, 52893.919 25/08/12,15:08:14,08,08,1, 11.8,1,1, 20.839, 10749.532, 402.354, 52893.954 25/08/12,15:08:14,09,08,1, 11.8,1,1, 20.839, 10749.535, 402.298, 52893.964 25/08/12,15:08:14,10,08,1, 11.8,1,1, 20.839, 10749.540, 402.340, 52893.983 25/08/12,15:08:14,11,08,1, 11.8,1,1, 20.839, 10749.555, 402.348, 52893.973 25/08/12,15:08:14,12,08,1, 11.8,1,1, 20.839, 10749.543, 402.311, 52893.955 25/08/12,15:08:14,13,08,1, 11.8,1,1, 20.839, 10749.570, 402.402, 52894.026 25/08/12,15:08:14,14,08,1, 11.8,1,1, 20.839, 10749.552, 402.328, 52893.993 25/08/12,15:08:14,15,08,1, 11.8,1,1, 20.839, 10749.570, 402.402, 52894.012 25/08/12,15:08:14,16,08,1, 11.8,1,1, 20.839, 10749.576, 402.407, 52894.034 25/08/12,15:08:14,17,08,1, 11.8,1,1, 20.839, 10749.563, 402.382, 52894.027 25/08/12,15:08:14,18,08,1, 11.8,1,1, 20.839, 10749.582, 402.441, 52894.059 25/08/12,15:08:14,19,08,1, 11.8,1,1, 20.839, 10749.577, 402.356, 52894.022 25/08/12,15:08:15,00,08,1, 11.9,1,1, 20.837, 10749.570, 402.356, 52894.022 25/08/12,15:08:15,01,08,1, 11.9,1,1, 20.837, 10749.603, 402.440, 52894.024 25/08/12,15:08:15,02,08,1, 11.9,1,1, 20.837, 10749.605, 402.435, 52894.089 25/08/12,15:08:15,03,08,1, 11.9,1,1, 20.837, 10749.638, 402.512, 52894.012 25/08/12,15:08:15,04,08,1, 11.9,1,1, 20.837, 10749.614, 402.438, 52894.085 25/08/12,15:08:15,05,08,1, 11.9,1,1, 20.837, 10749.625, 402.509, 52894.082 25/08/12,15:08:15,06,08,1, 11.9,1,1, 20.837, 10749.626, 402.489, 52894.083 25/08/12,15:08:15,07,08,1, 11.9,1,1, 20.837, 10749.639, 402.496, 52894.164 25/08/12,15:08:15,08,08,1, 11.9,1,1, 20.837, 10749.654, 402.517, 52894.075 25/08/12,15:08:15,09,08,1, 11.9,1,1, 20.837, 10749.634, 402.481, 52894.071 25/08/12,15:08:15,10,08,1, 11.9,1,1, 20.837, 10749.653, 402.569, 52894.099 25/08/12,15:08:15,11,08,1, 11.9,1,1, 20.837, 10749.641, 402.507, 52894.054 25/08/12,15:08:15,12,08,1, 11.9,1,1, 20.837, 10749.640, 402.562, 52894.100 25/08/12,15:08:15,13,08,1, 11.9,1,1, 20.837, 10749.640, 402.585, 52894.091 25/08/12,15:08:15,14,08,1, 11.9,1,1, 20.837, 10749.664, 402.535, 52894.172 25/08/12,15:08:15,15,08,1, 11.9,1,1, 20.837, 10749.675, 402.611, 52894.195 25/08/12,15:08:15,16,08,1, 11.9,1,1, 20.837, 10749.684, 402.580, 52894.068 25/08/12,15:08:15,17,08,1, 11.9,1,1, 20.837, 10749.687, 402.621, 52894.098 25/08/12,15:08:15,18,08,1, 11.9,1,1, 20.837, 10749.692, 402.604, 52894.104 25/08/12,15:08:15,19,08,1, 11.9,1,1, 20.837, 10749.693, 402.593, 52894.192 25/08/12,15:08:16,00,08,1, 12.0,1,1, 20.836, 10749.687, 402.593, 52894.192 25/08/12,15:08:16,01,08,1, 12.0,1,1, 20.836, 10749.689, 402.625, 52894.152 25/08/12,15:08:16,02,08,1, 12.0,1,1, 20.836, 10749.716, 402.687, 52894.220 25/08/12,15:08:16,03,08,1, 12.0,1,1, 20.836, 10749.713, 402.636, 52894.199 25/08/12,15:08:16,04,08,1, 12.0,1,1, 20.836, 10749.719, 402.641, 52894.205 25/08/12,15:08:16,05,08,1, 12.0,1,1, 20.836, 10749.726, 402.690, 52894.159 25/08/12,15:08:16,06,08,1, 12.0,1,1, 20.836, 10749.724, 402.639, 52894.087 25/08/12,15:08:16,07,08,1, 12.0,1,1, 20.836, 10749.742, 402.737, 52894.233 25/08/12,15:08:16,08,08,1, 12.0,1,1, 20.836, 10749.734, 402.675, 52894.221 25/08/12,15:08:16,09,08,1, 12.0,1,1, 20.836, 10749.753, 402.695, 52894.258 25/08/12,15:08:16,10,08,1, 12.0,1,1, 20.836, 10749.764, 402.722, 52894.306 25/08/12,15:08:16,11,08,1, 12.0,1,1, 20.836, 10749.728, 402.695, 52894.252 25/08/12,15:08:16,12,08,1, 12.0,1,1, 20.836, 10749.767, 402.755, 52894.262 25/08/12,15:08:16,13,08,1, 12.0,1,1, 20.836, 10749.763, 402.711, 52894.180 25/08/12,15:08:16,14,08,1, 12.0,1,1, 20.836, 10749.759, 402.759, 52894.254 25/08/12,15:08:16,15,08,1, 12.0,1,1, 20.836, 10749.794, 402.761, 52894.222 25/08/12,15:08:16,16,08,1, 12.0,1,1, 20.836, 10749.754, 402.715, 52894.255 25/08/12,15:08:16,17,08,1, 12.0,1,1, 20.836, 10749.789, 402.819, 52894.281 25/08/12,15:08:16,18,08,1, 12.0,1,1, 20.836, 10749.790, 402.758, 52894.206 25/08/12,15:08:16,19,08,1, 12.0,1,1, 20.836, 10749.786, 402.827, 52894.293 25/08/12,15:08:17,00,08,1, 12.0,1,1, 20.836, 10749.779, 402.827, 52894.293 25/08/12,15:08:17,01,08,1, 12.0,1,1, 20.836, 10749.783, 402.816, 52894.313 25/08/12,15:08:17,02,08,1, 12.0,1,1, 20.836, 10749.826, 402.859, 52894.321 25/08/12,15:08:17,03,08,1, 12.0,1,1, 20.836, 10749.805, 402.791, 52894.282 25/08/12,15:08:17,04,08,1, 12.0,1,1, 20.836, 10749.830, 402.878, 52894.298 25/08/12,15:08:17,05,08,1, 12.0,1,1, 20.836, 10749.805, 402.848, 52894.301 25/08/12,15:08:17,06,08,1, 12.0,1,1, 20.836, 10749.809, 402.856, 52894.278 25/08/12,15:08:17,07,08,1, 12.0,1,1, 20.836, 10749.837, 402.889, 52894.305 25/08/12,15:08:17,08,08,1, 12.0,1,1, 20.836, 10749.814, 402.839, 52894.304 25/08/12,15:08:17,09,08,1, 12.0,1,1, 20.836, 10749.845, 402.939, 52894.334 25/08/12,15:08:17,10,08,1, 12.0,1,1, 20.836, 10749.832, 402.882, 52894.298 25/08/12,15:08:17,11,08,1, 12.0,1,1, 20.836, 10749.860, 402.947, 52894.319 25/08/12,15:08:17,12,08,1, 12.0,1,1, 20.836, 10749.858, 402.930, 52894.324 25/08/12,15:08:17,13,08,1, 12.0,1,1, 20.836, 10749.829, 402.924, 52894.334 25/08/12,15:08:17,14,08,1, 12.0,1,1, 20.836, 10749.879, 402.996, 52894.355 25/08/12,15:08:17,15,08,1, 12.0,1,1, 20.836, 10749.865, 402.920, 52894.337 25/08/12,15:08:17,16,08,1, 12.0,1,1, 20.836, 10749.848, 402.989, 52894.406 25/08/12,15:08:17,17,08,1, 12.0,1,1, 20.836, 10749.864, 402.965, 52894.353 25/08/12,15:08:17,18,08,1, 12.0,1,1, 20.836, 10749.854, 402.973, 52894.372 25/08/12,15:08:17,19,08,1, 12.0,1,1, 20.836, 10749.896, 403.022, 52894.478 25/08/12,15:08:18,00,07,1, 11.9,1,1, 20.836, 10749.896, 403.022, 52894.478 25/08/12,15:08:18,01,07,1, 11.9,1,1, 20.836, 10749.875, 403.015, 52894.360 25/08/12,15:08:18,02,07,1, 11.9,1,1, 20.836, 10749.885, 403.012, 52894.422 25/08/12,15:08:18,03,07,1, 11.9,1,1, 20.836, 10749.868, 403.034, 52894.400 25/08/12,15:08:18,04,07,1, 11.9,1,1, 20.836, 10749.896, 403.072, 52894.436 25/08/12,15:08:18,05,07,1, 11.9,1,1, 20.836, 10749.878, 403.002, 52894.339 25/08/12,15:08:18,06,07,1, 11.9,1,1, 20.836, 10749.890, 403.063, 52894.416 25/08/12,15:08:18,07,07,1, 11.9,1,1, 20.836, 10749.883, 403.055, 52894.456 25/08/12,15:08:18,08,07,1, 11.9,1,1, 20.836, 10749.877, 403.063, 52894.421 25/08/12,15:08:18,09,07,1, 11.9,1,1, 20.836, 10749.921, 403.107, 52894.467 25/08/12,15:08:18,10,07,1, 11.9,1,1, 20.836, 10749.901, 403.060, 52894.374 25/08/12,15:08:18,11,07,1, 11.9,1,1, 20.836, 10749.899, 403.153, 52894.429 25/08/12,15:08:18,12,07,1, 11.9,1,1, 20.836, 10749.877, 403.067, 52894.462 25/08/12,15:08:18,13,07,1, 11.9,1,1, 20.836, 10749.892, 403.082, 52894.380 25/08/12,15:08:18,14,07,1, 11.9,1,1, 20.836, 10749.945, 403.145, 52894.487 25/08/12,15:08:18,15,07,1, 11.9,1,1, 20.836, 10749.920, 403.097, 52894.420 25/08/12,15:08:18,16,07,1, 11.9,1,1, 20.836, 10749.935, 403.185, 52894.539 25/08/12,15:08:18,17,07,1, 11.9,1,1, 20.836, 10749.919, 403.096, 52894.420 25/08/12,15:08:18,18,07,1, 11.9,1,1, 20.836, 10749.915, 403.158, 52894.520 25/08/12,15:08:18,19,07,1, 11.9,1,1, 20.836, 10749.932, 403.162, 52894.512 25/08/12,15:08:19,00,08,1, 11.9,1,1, 20.839, 10749.929, 403.162, 52894.512 25/08/12,15:08:19,01,08,1, 11.9,1,1, 20.839, 10749.947, 403.208, 52894.481 25/08/12,15:08:19,02,08,1, 11.9,1,1, 20.839, 10749.923, 403.155, 52894.534 25/08/12,15:08:19,03,08,1, 11.9,1,1, 20.839, 10749.944, 403.217, 52894.553 25/08/12,15:08:19,04,08,1, 11.9,1,1, 20.839, 10749.988, 403.207, 52894.486 25/08/12,15:08:19,05,08,1, 11.9,1,1, 20.839, 10749.949, 403.193, 52894.481 25/08/12,15:08:19,06,08,1, 11.9,1,1, 20.839, 10749.942, 403.262, 52894.626 25/08/12,15:08:19,07,08,1, 11.9,1,1, 20.839, 10749.969, 403.191, 52894.510 25/08/12,15:08:19,08,08,1, 11.9,1,1, 20.839, 10749.986, 403.274, 52894.558 25/08/12,15:08:19,09,08,1, 11.9,1,1, 20.839, 10749.978, 403.290, 52894.574 25/08/12,15:08:19,10,08,1, 11.9,1,1, 20.839, 10749.974, 403.259, 52894.532 25/08/12,15:08:19,11,08,1, 11.9,1,1, 20.839, 10749.990, 403.328, 52894.622 25/08/12,15:08:19,12,08,1, 11.9,1,1, 20.839, 10749.966, 403.239, 52894.559 25/08/12,15:08:19,13,08,1, 11.9,1,1, 20.839, 10749.975, 403.328, 52894.652 25/08/12,15:08:19,14,08,1, 11.9,1,1, 20.839, 10750.004, 403.311, 52894.664 25/08/12,15:08:19,15,08,1, 11.9,1,1, 20.839, 10749.996, 403.295, 52894.574 25/08/12,15:08:19,16,08,1, 11.9,1,1, 20.839, 10750.005, 403.357, 52894.646 25/08/12,15:08:19,17,08,1, 11.9,1,1, 20.839, 10749.996, 403.279, 52894.576 25/08/12,15:08:19,18,08,1, 11.9,1,1, 20.839, 10749.999, 403.384, 52894.623 25/08/12,15:08:19,19,08,1, 11.9,1,1, 20.839, 10750.024, 403.349, 52894.593 25/08/12,15:08:20,00,07,1, 12.0,1,1, 20.837, 10750.021, 403.349, 52894.593 25/08/12,15:08:20,01,07,1, 12.0,1,1, 20.837, 10750.017, 403.377, 52894.727 25/08/12,15:08:20,02,07,1, 12.0,1,1, 20.837, 10750.021, 403.323, 52894.624 25/08/12,15:08:20,03,07,1, 12.0,1,1, 20.837, 10750.045, 403.381, 52894.729 25/08/12,15:08:20,04,07,1, 12.0,1,1, 20.837, 10750.027, 403.388, 52894.610 25/08/12,15:08:20,05,07,1, 12.0,1,1, 20.837, 10750.029, 403.365, 52894.678 25/08/12,15:08:20,06,07,1, 12.0,1,1, 20.837, 10750.036, 403.438, 52894.711 25/08/12,15:08:20,07,07,1, 12.0,1,1, 20.837, 10750.011, 403.345, 52894.578 25/08/12,15:08:20,08,07,1, 12.0,1,1, 20.837, 10750.047, 403.419, 52894.698 25/08/12,15:08:20,09,07,1, 12.0,1,1, 20.837, 10750.021, 403.441, 52894.709 25/08/12,15:08:20,10,07,1, 12.0,1,1, 20.837, 10750.022, 403.417, 52894.701 25/08/12,15:08:20,11,07,1, 12.0,1,1, 20.837, 10750.036, 403.468, 52894.696 25/08/12,15:08:20,12,07,1, 12.0,1,1, 20.837, 10750.041, 403.411, 52894.625 25/08/12,15:08:20,13,07,1, 12.0,1,1, 20.837, 10750.057, 403.472, 52894.720 25/08/12,15:08:20,14,07,1, 12.0,1,1, 20.837, 10750.035, 403.493, 52894.719 25/08/12,15:08:20,15,07,1, 12.0,1,1, 20.837, 10750.049, 403.456, 52894.745 25/08/12,15:08:20,16,07,1, 12.0,1,1, 20.837, 10750.044, 403.532, 52894.786 25/08/12,15:08:20,17,07,1, 12.0,1,1, 20.837, 10750.068, 403.476, 52894.690 25/08/12,15:08:20,18,07,1, 12.0,1,1, 20.837, 10750.070, 403.513, 52894.731 25/08/12,15:08:20,19,07,1, 12.0,1,1, 20.837, 10750.083, 403.520, 52894.753 25/08/12,15:08:21,00,08,1, 11.9,1,1, 20.838, 10750.079, 403.520, 52894.753 25/08/12,15:08:21,01,08,1, 11.9,1,1, 20.838, 10750.100, 403.579, 52894.750 25/08/12,15:08:21,02,08,1, 11.9,1,1, 20.838, 10750.076, 403.539, 52894.757 25/08/12,15:08:21,03,08,1, 11.9,1,1, 20.838, 10750.048, 403.579, 52894.803 25/08/12,15:08:21,04,08,1, 11.9,1,1, 20.838, 10750.086, 403.564, 52894.727 25/08/12,15:08:21,05,08,1, 11.9,1,1, 20.838, 10750.069, 403.548, 52894.819 25/08/12,15:08:21,06,08,1, 11.9,1,1, 20.838, 10750.104, 403.620, 52894.805 25/08/12,15:08:21,07,08,1, 11.9,1,1, 20.838, 10750.075, 403.548, 52894.778 25/08/12,15:08:21,08,08,1, 11.9,1,1, 20.838, 10750.101, 403.643, 52894.815 25/08/12,15:08:21,09,08,1, 11.9,1,1, 20.838, 10750.104, 403.610, 52894.769 25/08/12,15:08:21,10,08,1, 11.9,1,1, 20.838, 10750.098, 403.598, 52894.764 25/08/12,15:08:21,11,08,1, 11.9,1,1, 20.838, 10750.121, 403.668, 52894.832 25/08/12,15:08:21,12,08,1, 11.9,1,1, 20.838, 10750.098, 403.599, 52894.809 25/08/12,15:08:21,13,08,1, 11.9,1,1, 20.838, 10750.110, 403.674, 52894.871 25/08/12,15:08:21,14,08,1, 11.9,1,1, 20.838, 10750.141, 403.669, 52894.795 25/08/12,15:08:21,15,08,1, 11.9,1,1, 20.838, 10750.109, 403.653, 52894.806 25/08/12,15:08:21,16,08,1, 11.9,1,1, 20.838, 10750.126, 403.739, 52894.847 25/08/12,15:08:21,17,08,1, 11.9,1,1, 20.838, 10750.129, 403.644, 52894.815 25/08/12,15:08:21,18,08,1, 11.9,1,1, 20.838, 10750.148, 403.728, 52894.805 25/08/12,15:08:21,19,08,1, 11.9,1,1, 20.838, 10750.135, 403.704, 52894.804 25/08/12,15:08:22,00,08,1, 11.9,1,1, 20.841, 10750.129, 403.704, 52894.804 25/08/12,15:08:22,01,08,1, 11.9,1,1, 20.841, 10750.142, 403.768, 52894.918 25/08/12,15:08:22,02,08,1, 11.9,1,1, 20.841, 10750.137, 403.723, 52894.896 25/08/12,15:08:22,03,08,1, 11.9,1,1, 20.841, 10750.152, 403.754, 52894.990 25/08/12,15:08:22,04,08,1, 11.9,1,1, 20.841, 10750.122, 403.765, 52894.924 25/08/12,15:08:22,05,08,1, 11.9,1,1, 20.841, 10750.118, 403.741, 52894.863 25/08/12,15:08:22,06,08,1, 11.9,1,1, 20.841, 10750.132, 403.784, 52894.911 25/08/12,15:08:22,07,08,1, 11.9,1,1, 20.841, 10750.126, 403.739, 52894.883 25/08/12,15:08:22,08,08,1, 11.9,1,1, 20.841, 10750.123, 403.817, 52894.962 25/08/12,15:08:22,09,08,1, 11.9,1,1, 20.841, 10750.141, 403.790, 52894.914 25/08/12,15:08:22,10,08,1, 11.9,1,1, 20.841, 10750.126, 403.790, 52894.879 25/08/12,15:08:22,11,08,1, 11.9,1,1, 20.841, 10750.166, 403.863, 52894.993 25/08/12,15:08:22,12,08,1, 11.9,1,1, 20.841, 10750.130, 403.809, 52894.958 25/08/12,15:08:22,13,08,1, 11.9,1,1, 20.841, 10750.172, 403.847, 52894.947 25/08/12,15:08:22,14,08,1, 11.9,1,1, 20.841, 10750.134, 403.851, 52894.957 25/08/12,15:08:22,15,08,1, 11.9,1,1, 20.841, 10750.151, 403.843, 52894.920 25/08/12,15:08:22,16,08,1, 11.9,1,1, 20.841, 10750.168, 403.920, 52894.974 25/08/12,15:08:22,17,08,1, 11.9,1,1, 20.841, 10750.133, 403.867, 52894.997 25/08/12,15:08:22,18,08,1, 11.9,1,1, 20.841, 10750.189, 403.888, 52894.930 25/08/12,15:08:22,19,08,1, 11.9,1,1, 20.841, 10750.161, 403.918, 52895.014 25/08/12,15:08:23,00,08,1, 12.0,1,1, 20.839, 10750.154, 403.918, 52895.014 25/08/12,15:08:23,01,08,1, 12.0,1,1, 20.839, 10750.185, 403.985, 52895.059 25/08/12,15:08:23,02,08,1, 12.0,1,1, 20.839, 10750.163, 403.907, 52894.983 25/08/12,15:08:23,03,08,1, 12.0,1,1, 20.839, 10750.157, 403.955, 52895.002 25/08/12,15:08:23,04,08,1, 12.0,1,1, 20.839, 10750.185, 403.949, 52894.976 25/08/12,15:08:23,05,08,1, 12.0,1,1, 20.839, 10750.183, 403.906, 52895.016 25/08/12,15:08:23,06,08,1, 12.0,1,1, 20.839, 10750.188, 404.000, 52895.037 25/08/12,15:08:23,07,08,1, 12.0,1,1, 20.839, 10750.177, 403.956, 52895.037 25/08/12,15:08:23,08,08,1, 12.0,1,1, 20.839, 10750.162, 403.995, 52895.007 25/08/12,15:08:23,09,08,1, 12.0,1,1, 20.839, 10750.170, 403.981, 52895.071 25/08/12,15:08:23,10,08,1, 12.0,1,1, 20.839, 10750.180, 403.955, 52895.055 25/08/12,15:08:23,11,08,1, 12.0,1,1, 20.839, 10750.182, 404.044, 52895.050 25/08/12,15:08:23,12,08,1, 12.0,1,1, 20.839, 10750.193, 403.978, 52895.017 25/08/12,15:08:23,13,08,1, 12.0,1,1, 20.839, 10750.187, 404.051, 52895.061 25/08/12,15:08:23,14,08,1, 12.0,1,1, 20.839, 10750.230, 404.053, 52895.042 25/08/12,15:08:23,15,08,1, 12.0,1,1, 20.839, 10750.161, 404.035, 52894.999 25/08/12,15:08:23,16,08,1, 12.0,1,1, 20.839, 10750.218, 404.105, 52895.068 25/08/12,15:08:23,17,08,1, 12.0,1,1, 20.839, 10750.195, 404.047, 52895.047 25/08/12,15:08:23,18,08,1, 12.0,1,1, 20.839, 10750.189, 404.083, 52895.108 25/08/12,15:08:23,19,08,1, 12.0,1,1, 20.839, 10750.226, 404.115, 52895.104 25/08/12,15:08:24,00,08,1, 11.9,1,1, 20.837, 10750.221, 404.115, 52895.104 25/08/12,15:08:24,01,08,1, 11.9,1,1, 20.837, 10750.229, 404.142, 52895.156 25/08/12,15:08:24,02,08,1, 11.9,1,1, 20.837, 10750.198, 404.084, 52895.130 25/08/12,15:08:24,03,08,1, 11.9,1,1, 20.837, 10750.195, 404.129, 52895.147 25/08/12,15:08:24,04,08,1, 11.9,1,1, 20.837, 10750.199, 404.142, 52895.095 25/08/12,15:08:24,05,08,1, 11.9,1,1, 20.837, 10750.202, 404.093, 52895.106 25/08/12,15:08:24,06,08,1, 11.9,1,1, 20.837, 10750.227, 404.202, 52895.144 25/08/12,15:08:24,07,08,1, 11.9,1,1, 20.837, 10750.233, 404.130, 52895.146 25/08/12,15:08:24,08,08,1, 11.9,1,1, 20.837, 10750.218, 404.186, 52895.104 25/08/12,15:08:24,09,08,1, 11.9,1,1, 20.837, 10750.237, 404.202, 52895.118 25/08/12,15:08:24,10,08,1, 11.9,1,1, 20.837, 10750.206, 404.197, 52895.109 25/08/12,15:08:24,11,08,1, 11.9,1,1, 20.837, 10750.260, 404.242, 52895.169 25/08/12,15:08:24,12,08,1, 11.9,1,1, 20.837, 10750.230, 404.198, 52895.126 25/08/12,15:08:24,13,08,1, 11.9,1,1, 20.837, 10750.233, 404.216, 52895.144 25/08/12,15:08:24,14,08,1, 11.9,1,1, 20.837, 10750.271, 404.262, 52895.237 25/08/12,15:08:24,15,08,1, 11.9,1,1, 20.837, 10750.242, 404.211, 52895.162 25/08/12,15:08:24,16,08,1, 11.9,1,1, 20.837, 10750.242, 404.301, 52895.268 25/08/12,15:08:24,17,08,1, 11.9,1,1, 20.837, 10750.237, 404.272, 52895.205 25/08/12,15:08:24,18,08,1, 11.9,1,1, 20.837, 10750.244, 404.279, 52895.229 25/08/12,15:08:24,19,08,1, 11.9,1,1, 20.837, 10750.252, 404.310, 52895.280 25/08/12,15:08:25,00,07,1, 11.9,1,1, 20.838, 10750.246, 404.310, 52895.280 25/08/12,15:08:25,01,07,1, 11.9,1,1, 20.838, 10750.231, 404.327, 52895.242 25/08/12,15:08:25,02,07,1, 11.9,1,1, 20.838, 10750.268, 404.314, 52895.192 25/08/12,15:08:25,03,07,1, 11.9,1,1, 20.838, 10750.243, 404.305, 52895.241 25/08/12,15:08:25,04,07,1, 11.9,1,1, 20.838, 10750.271, 404.359, 52895.238 25/08/12,15:08:25,05,07,1, 11.9,1,1, 20.838, 10750.235, 404.314, 52895.248 25/08/12,15:08:25,06,07,1, 11.9,1,1, 20.838, 10750.253, 404.390, 52895.276 25/08/12,15:08:25,07,07,1, 11.9,1,1, 20.838, 10750.242, 404.402, 52895.301 25/08/12,15:08:25,08,07,1, 11.9,1,1, 20.838, 10750.221, 404.364, 52895.280 25/08/12,15:08:25,09,07,1, 11.9,1,1, 20.838, 10750.250, 404.418, 52895.254 25/08/12,15:08:25,10,07,1, 11.9,1,1, 20.838, 10750.241, 404.333, 52895.240 25/08/12,15:08:25,11,07,1, 11.9,1,1, 20.838, 10750.253, 404.414, 52895.236 25/08/12,15:08:25,12,07,1, 11.9,1,1, 20.838, 10750.273, 404.434, 52895.273 25/08/12,15:08:25,13,07,1, 11.9,1,1, 20.838, 10750.259, 404.378, 52895.225 25/08/12,15:08:25,14,07,1, 11.9,1,1, 20.838, 10750.266, 404.466, 52895.283 25/08/12,15:08:25,15,07,1, 11.9,1,1, 20.838, 10750.228, 404.429, 52895.277 25/08/12,15:08:25,16,07,1, 11.9,1,1, 20.838, 10750.296, 404.483, 52895.285 25/08/12,15:08:25,17,07,1, 11.9,1,1, 20.838, 10750.298, 404.504, 52895.319 25/08/12,15:08:25,18,07,1, 11.9,1,1, 20.838, 10750.253, 404.446, 52895.257 25/08/12,15:08:25,19,07,1, 11.9,1,1, 20.838, 10750.304, 404.546, 52895.337 25/08/12,15:08:26,00,08,1, 11.9,1,1, 20.837, 10750.296, 404.546, 52895.337 25/08/12,15:08:26,01,08,1, 11.9,1,1, 20.837, 10750.278, 404.489, 52895.346 25/08/12,15:08:26,02,08,1, 11.9,1,1, 20.837, 10750.313, 404.554, 52895.387 25/08/12,15:08:26,03,08,1, 11.9,1,1, 20.837, 10750.284, 404.511, 52895.355 25/08/12,15:08:26,04,08,1, 11.9,1,1, 20.837, 10750.289, 404.584, 52895.340 25/08/12,15:08:26,05,08,1, 11.9,1,1, 20.837, 10750.308, 404.573, 52895.311 25/08/12,15:08:26,06,08,1, 11.9,1,1, 20.837, 10750.306, 404.569, 52895.384 25/08/12,15:08:26,07,08,1, 11.9,1,1, 20.837, 10750.312, 404.626, 52895.403 25/08/12,15:08:26,08,08,1, 11.9,1,1, 20.837, 10750.298, 404.547, 52895.324 25/08/12,15:08:26,09,08,1, 11.9,1,1, 20.837, 10750.296, 404.615, 52895.391 25/08/12,15:08:26,10,08,1, 11.9,1,1, 20.837, 10750.315, 404.618, 52895.347 25/08/12,15:08:26,11,08,1, 11.9,1,1, 20.837, 10750.305, 404.612, 52895.362 25/08/12,15:08:26,12,08,1, 11.9,1,1, 20.837, 10750.320, 404.682, 52895.464 25/08/12,15:08:26,13,08,1, 11.9,1,1, 20.837, 10750.269, 404.605, 52895.394 25/08/12,15:08:26,14,08,1, 11.9,1,1, 20.837, 10750.306, 404.657, 52895.448 25/08/12,15:08:26,15,08,1, 11.9,1,1, 20.837, 10750.315, 404.686, 52895.391 25/08/12,15:08:26,16,08,1, 11.9,1,1, 20.837, 10750.306, 404.633, 52895.404 25/08/12,15:08:26,17,08,1, 11.9,1,1, 20.837, 10750.313, 404.699, 52895.465 25/08/12,15:08:26,18,08,1, 11.9,1,1, 20.837, 10750.298, 404.633, 52895.426 25/08/12,15:08:26,19,08,1, 11.9,1,1, 20.837, 10750.294, 404.720, 52895.651 25/08/12,15:08:27,00,07,1, 11.9,1,1, 20.842, 10750.288, 404.720, 52895.651 25/08/12,15:08:27,01,07,1, 11.9,1,1, 20.842, 10750.276, 404.678, 52895.487 25/08/12,15:08:27,02,07,1, 11.9,1,1, 20.842, 10750.308, 404.763, 52895.457 25/08/12,15:08:27,03,07,1, 11.9,1,1, 20.842, 10750.286, 404.698, 52895.412 25/08/12,15:08:27,04,07,1, 11.9,1,1, 20.842, 10750.303, 404.727, 52895.433 25/08/12,15:08:27,05,07,1, 11.9,1,1, 20.842, 10750.322, 404.761, 52895.566 25/08/12,15:08:27,06,07,1, 11.9,1,1, 20.842, 10750.272, 404.716, 52895.451 25/08/12,15:08:27,07,07,1, 11.9,1,1, 20.842, 10750.300, 404.783, 52895.539 25/08/12,15:08:27,08,07,1, 11.9,1,1, 20.842, 10750.294, 404.752, 52895.549 25/08/12,15:08:27,09,07,1, 11.9,1,1, 20.842, 10750.276, 404.758, 52895.489 25/08/12,15:08:27,10,07,1, 11.9,1,1, 20.842, 10750.322, 404.819, 52895.598 25/08/12,15:08:27,11,07,1, 11.9,1,1, 20.842, 10750.296, 404.764, 52895.491 25/08/12,15:08:27,12,07,1, 11.9,1,1, 20.842, 10750.291, 404.842, 52895.506 25/08/12,15:08:27,13,07,1, 11.9,1,1, 20.842, 10750.307, 404.827, 52895.624 25/08/12,15:08:27,14,07,1, 11.9,1,1, 20.842, 10750.295, 404.778, 52895.491 25/08/12,15:08:27,15,07,1, 11.9,1,1, 20.842, 10750.302, 404.869, 52895.558 25/08/12,15:08:27,16,07,1, 11.9,1,1, 20.842, 10750.300, 404.868, 52895.521 25/08/12,15:08:27,17,07,1, 11.9,1,1, 20.842, 10750.265, 404.864, 52895.543 25/08/12,15:08:27,18,07,1, 11.9,1,1, 20.842, 10750.306, 404.915, 52895.576 25/08/12,15:08:27,19,07,1, 11.9,1,1, 20.842, 10750.273, 404.846, 52895.520 25/08/12,15:08:28,00,08,1, 12.0,1,1, 20.839, 10750.271, 404.846, 52895.520 25/08/12,15:08:28,01,08,1, 12.0,1,1, 20.839, 10750.290, 404.908, 52895.585 25/08/12,15:08:28,02,08,1, 12.0,1,1, 20.839, 10750.291, 404.902, 52895.522 25/08/12,15:08:28,03,08,1, 12.0,1,1, 20.839, 10750.297, 404.952, 52895.591 25/08/12,15:08:28,04,08,1, 12.0,1,1, 20.839, 10750.273, 404.897, 52895.579 25/08/12,15:08:28,05,08,1, 12.0,1,1, 20.839, 10750.294, 404.979, 52895.610 25/08/12,15:08:28,06,08,1, 12.0,1,1, 20.839, 10750.301, 404.971, 52895.620 25/08/12,15:08:28,07,08,1, 12.0,1,1, 20.839, 10750.290, 404.911, 52895.569 25/08/12,15:08:28,08,08,1, 12.0,1,1, 20.839, 10750.302, 405.003, 52895.628 25/08/12,15:08:28,09,08,1, 12.0,1,1, 20.839, 10750.299, 404.958, 52895.589 25/08/12,15:08:28,10,08,1, 12.0,1,1, 20.839, 10750.305, 404.999, 52895.687 25/08/12,15:08:28,11,08,1, 12.0,1,1, 20.839, 10750.312, 405.038, 52895.682 25/08/12,15:08:28,12,08,1, 12.0,1,1, 20.839, 10750.302, 404.993, 52895.593 25/08/12,15:08:28,13,08,1, 12.0,1,1, 20.839, 10750.298, 405.062, 52895.616 25/08/12,15:08:28,14,08,1, 12.0,1,1, 20.839, 10750.287, 405.043, 52895.703 25/08/12,15:08:28,15,08,1, 12.0,1,1, 20.839, 10750.279, 405.030, 52895.690 25/08/12,15:08:28,16,08,1, 12.0,1,1, 20.839, 10750.323, 405.094, 52895.654 25/08/12,15:08:28,17,08,1, 12.0,1,1, 20.839, 10750.309, 405.054, 52895.630 25/08/12,15:08:28,18,08,1, 12.0,1,1, 20.839, 10750.312, 405.118, 52895.707 25/08/12,15:08:28,19,08,1, 12.0,1,1, 20.839, 10750.318, 405.118, 52895.750 25/08/12,15:08:29,00,08,1, 11.9,1,1, 20.837, 10750.313, 405.118, 52895.750 25/08/12,15:08:29,01,08,1, 11.9,1,1, 20.837, 10750.323, 405.153, 52895.725 25/08/12,15:08:29,02,08,1, 11.9,1,1, 20.837, 10750.276, 405.125, 52895.689 25/08/12,15:08:29,03,08,1, 11.9,1,1, 20.837, 10750.293, 405.144, 52895.669 25/08/12,15:08:29,04,08,1, 11.9,1,1, 20.837, 10750.289, 405.205, 52895.762 25/08/12,15:08:29,05,08,1, 11.9,1,1, 20.837, 10750.281, 405.142, 52895.726 25/08/12,15:08:29,06,08,1, 11.9,1,1, 20.837, 10750.291, 405.205, 52895.697 25/08/12,15:08:29,07,08,1, 11.9,1,1, 20.837, 10750.303, 405.170, 52895.780 25/08/12,15:08:29,08,08,1, 11.9,1,1, 20.837, 10750.248, 405.168, 52895.669 25/08/12,15:08:29,09,08,1, 11.9,1,1, 20.837, 10750.257, 405.207, 52895.813 25/08/12,15:08:29,10,08,1, 11.9,1,1, 20.837, 10750.256, 405.145, 52895.783 25/08/12,15:08:29,11,08,1, 11.9,1,1, 20.837, 10750.269, 405.198, 52895.750 25/08/12,15:08:29,12,08,1, 11.9,1,1, 20.837, 10750.269, 405.229, 52895.753 25/08/12,15:08:29,13,08,1, 11.9,1,1, 20.837, 10750.259, 405.196, 52895.754 25/08/12,15:08:29,14,08,1, 11.9,1,1, 20.837, 10750.286, 405.260, 52895.781 25/08/12,15:08:29,15,08,1, 11.9,1,1, 20.837, 10750.249, 405.207, 52895.798 25/08/12,15:08:29,16,08,1, 11.9,1,1, 20.837, 10750.277, 405.246, 52895.800 25/08/12,15:08:29,17,08,1, 11.9,1,1, 20.837, 10750.285, 405.283, 52895.816 25/08/12,15:08:29,18,08,1, 11.9,1,1, 20.837, 10750.260, 405.235, 52895.806 25/08/12,15:08:29,19,08,1, 11.9,1,1, 20.837, 10750.289, 405.337, 52895.811 25/08/12,15:08:30,00,08,1, 12.0,1,1, 20.837, 10750.288, 405.337, 52895.811 25/08/12,15:08:30,01,08,1, 12.0,1,1, 20.837, 10750.261, 405.274, 52895.803 25/08/12,15:08:30,02,08,1, 12.0,1,1, 20.837, 10750.261, 405.360, 52895.804 25/08/12,15:08:30,03,08,1, 12.0,1,1, 20.837, 10750.270, 405.311, 52895.850 25/08/12,15:08:30,04,08,1, 12.0,1,1, 20.837, 10750.263, 405.359, 52895.869 25/08/12,15:08:30,05,08,1, 12.0,1,1, 20.837, 10750.263, 405.375, 52895.815 25/08/12,15:08:30,06,08,1, 12.0,1,1, 20.837, 10750.245, 405.338, 52895.849 25/08/12,15:08:30,07,08,1, 12.0,1,1, 20.837, 10750.267, 405.428, 52895.828 25/08/12,15:08:30,08,08,1, 12.0,1,1, 20.837, 10750.264, 405.396, 52895.847 25/08/12,15:08:30,09,08,1, 12.0,1,1, 20.837, 10750.262, 405.414, 52895.836 25/08/12,15:08:30,10,08,1, 12.0,1,1, 20.837, 10750.288, 405.476, 52895.866 25/08/12,15:08:30,11,08,1, 12.0,1,1, 20.837, 10750.231, 405.390, 52895.845 25/08/12,15:08:30,12,08,1, 12.0,1,1, 20.837, 10750.274, 405.469, 52895.934 25/08/12,15:08:30,13,08,1, 12.0,1,1, 20.837, 10750.254, 405.438, 52895.884 25/08/12,15:08:30,14,08,1, 12.0,1,1, 20.837, 10750.250, 405.444, 52895.884 25/08/12,15:08:30,15,08,1, 12.0,1,1, 20.837, 10750.254, 405.557, 52895.905 25/08/12,15:08:30,16,08,1, 12.0,1,1, 20.837, 10750.232, 405.473, 52895.894 25/08/12,15:08:30,17,08,1, 12.0,1,1, 20.837, 10750.247, 405.523, 52895.909 25/08/12,15:08:30,18,08,1, 12.0,1,1, 20.837, 10750.259, 405.523, 52895.947 25/08/12,15:08:30,19,08,1, 12.0,1,1, 20.837, 10750.240, 405.511, 52895.899 25/08/12,15:08:31,00,07,1, 11.9,1,1, 20.840, 10750.238, 405.511, 52895.899 25/08/12,15:08:31,01,07,1, 11.9,1,1, 20.840, 10750.226, 405.522, 52895.865 25/08/12,15:08:31,02,07,1, 11.9,1,1, 20.840, 10750.230, 405.554, 52895.931 25/08/12,15:08:31,03,07,1, 11.9,1,1, 20.840, 10750.223, 405.614, 52895.939 25/08/12,15:08:31,04,07,1, 11.9,1,1, 20.840, 10750.223, 405.558, 52895.916 25/08/12,15:08:31,05,07,1, 11.9,1,1, 20.840, 10750.252, 405.639, 52895.967 25/08/12,15:08:31,06,07,1, 11.9,1,1, 20.840, 10750.236, 405.587, 52895.940 25/08/12,15:08:31,07,07,1, 11.9,1,1, 20.840, 10750.219, 405.583, 52895.946 25/08/12,15:08:31,08,07,1, 11.9,1,1, 20.840, 10750.228, 405.654, 52895.948 25/08/12,15:08:31,09,07,1, 11.9,1,1, 20.840, 10750.217, 405.576, 52895.920 25/08/12,15:08:31,10,07,1, 11.9,1,1, 20.840, 10750.221, 405.654, 52895.967 25/08/12,15:08:31,11,07,1, 11.9,1,1, 20.840, 10750.222, 405.647, 52895.976 25/08/12,15:08:31,12,07,1, 11.9,1,1, 20.840, 10750.197, 405.626, 52896.005 25/08/12,15:08:31,13,07,1, 11.9,1,1, 20.840, 10750.207, 405.699, 52896.044 25/08/12,15:08:31,14,07,1, 11.9,1,1, 20.840, 10750.221, 405.631, 52895.996 25/08/12,15:08:31,15,07,1, 11.9,1,1, 20.840, 10750.175, 405.678, 52895.986 25/08/12,15:08:31,16,07,1, 11.9,1,1, 20.840, 10750.192, 405.735, 52895.996 25/08/12,15:08:31,17,07,1, 11.9,1,1, 20.840, 10750.182, 405.680, 52895.986 25/08/12,15:08:31,18,07,1, 11.9,1,1, 20.840, 10750.197, 405.726, 52896.013 25/08/12,15:08:31,19,07,1, 11.9,1,1, 20.840, 10750.174, 405.702, 52896.012 25/08/12,15:08:32,00,08,1, 11.9,1,1, 20.838, 10750.171, 405.702, 52896.012 25/08/12,15:08:32,01,08,1, 11.9,1,1, 20.838, 10750.197, 405.762, 52896.053 25/08/12,15:08:32,02,08,1, 11.9,1,1, 20.838, 10750.149, 405.687, 52895.961 25/08/12,15:08:32,03,08,1, 11.9,1,1, 20.838, 10750.158, 405.757, 52896.041 25/08/12,15:08:32,04,08,1, 11.9,1,1, 20.838, 10750.148, 405.756, 52896.085 25/08/12,15:08:32,05,08,1, 11.9,1,1, 20.838, 10750.142, 405.739, 52896.009 25/08/12,15:08:32,06,08,1, 11.9,1,1, 20.838, 10750.133, 405.818, 52896.096 25/08/12,15:08:32,07,08,1, 11.9,1,1, 20.838, 10750.172, 405.772, 52896.041 25/08/12,15:08:32,08,08,1, 11.9,1,1, 20.838, 10750.137, 405.778, 52896.111 25/08/12,15:08:32,09,08,1, 11.9,1,1, 20.838, 10750.146, 405.825, 52896.103 25/08/12,15:08:32,10,08,1, 11.9,1,1, 20.838, 10750.140, 405.767, 52896.046 25/08/12,15:08:32,11,08,1, 11.9,1,1, 20.838, 10750.169, 405.885, 52896.139 25/08/12,15:08:32,12,08,1, 11.9,1,1, 20.838, 10750.181, 405.816, 52896.138 25/08/12,15:08:32,13,08,1, 11.9,1,1, 20.838, 10750.140, 405.809, 52896.080 25/08/12,15:08:32,14,08,1, 11.9,1,1, 20.838, 10750.169, 405.882, 52896.132 25/08/12,15:08:32,15,08,1, 11.9,1,1, 20.838, 10750.143, 405.838, 52896.136 25/08/12,15:08:32,16,08,1, 11.9,1,1, 20.838, 10750.154, 405.889, 52896.214 25/08/12,15:08:32,17,08,1, 11.9,1,1, 20.838, 10750.170, 405.916, 52896.156 25/08/12,15:08:32,18,08,1, 11.9,1,1, 20.838, 10750.145, 405.854, 52896.140 25/08/12,15:08:32,19,08,1, 11.9,1,1, 20.838, 10750.130, 405.913, 52896.092 25/08/12,15:08:33,00,09,1, 11.9,1,1, 20.841, 10750.129, 405.913, 52896.092 25/08/12,15:08:33,01,09,1, 11.9,1,1, 20.841, 10750.095, 405.903, 52896.161 25/08/12,15:08:33,02,09,1, 11.9,1,1, 20.841, 10750.129, 405.971, 52896.207 25/08/12,15:08:33,03,09,1, 11.9,1,1, 20.841, 10750.118, 405.907, 52896.109 25/08/12,15:08:33,04,09,1, 11.9,1,1, 20.841, 10750.124, 405.971, 52896.222 25/08/12,15:08:33,05,09,1, 11.9,1,1, 20.841, 10750.122, 406.000, 52896.162 25/08/12,15:08:33,06,09,1, 11.9,1,1, 20.841, 10750.088, 405.957, 52896.218 25/08/12,15:08:33,07,09,1, 11.9,1,1, 20.841, 10750.119, 406.028, 52896.177 25/08/12,15:08:33,08,09,1, 11.9,1,1, 20.841, 10750.089, 405.990, 52896.206 25/08/12,15:08:33,09,09,1, 11.9,1,1, 20.841, 10750.097, 405.995, 52896.202 25/08/12,15:08:33,10,09,1, 11.9,1,1, 20.841, 10750.102, 406.031, 52896.181 25/08/12,15:08:33,11,09,1, 11.9,1,1, 20.841, 10750.070, 405.987, 52896.199 25/08/12,15:08:33,12,09,1, 11.9,1,1, 20.841, 10750.114, 406.072, 52896.238 25/08/12,15:08:33,13,09,1, 11.9,1,1, 20.841, 10750.083, 406.035, 52896.286 25/08/12,15:08:33,14,09,1, 11.9,1,1, 20.841, 10750.064, 406.011, 52896.242 25/08/12,15:08:33,15,09,1, 11.9,1,1, 20.841, 10750.078, 406.082, 52896.268 25/08/12,15:08:33,16,09,1, 11.9,1,1, 20.841, 10750.049, 406.027, 52896.265 25/08/12,15:08:33,17,09,1, 11.9,1,1, 20.841, 10750.046, 406.097, 52896.260 25/08/12,15:08:33,18,09,1, 11.9,1,1, 20.841, 10750.061, 406.096, 52896.249 25/08/12,15:08:33,19,09,1, 11.9,1,1, 20.841, 10750.026, 406.049, 52896.245 25/08/12,15:08:34,00,09,1, 11.9,1,1, 20.835, 10750.021, 406.049, 52896.245 25/08/12,15:08:34,01,09,1, 11.9,1,1, 20.835, 10750.036, 406.070, 52896.206 25/08/12,15:08:34,02,09,1, 11.9,1,1, 20.835, 10750.012, 406.107, 52896.220 25/08/12,15:08:34,03,09,1, 11.9,1,1, 20.835, 10750.040, 406.152, 52896.346 25/08/12,15:08:34,04,09,1, 11.9,1,1, 20.835, 10750.017, 406.092, 52896.239 25/08/12,15:08:34,05,09,1, 11.9,1,1, 20.835, 10750.030, 406.143, 52896.264 25/08/12,15:08:34,06,09,1, 11.9,1,1, 20.835, 10750.049, 406.138, 52896.289 25/08/12,15:08:34,07,09,1, 11.9,1,1, 20.835, 10750.010, 406.114, 52896.345 25/08/12,15:08:34,08,09,1, 11.9,1,1, 20.835, 10750.019, 406.178, 52896.381 25/08/12,15:08:34,09,09,1, 11.9,1,1, 20.835, 10749.997, 406.143, 52896.313 25/08/12,15:08:34,10,09,1, 11.9,1,1, 20.835, 10749.979, 406.161, 52896.373 25/08/12,15:08:34,11,09,1, 11.9,1,1, 20.835, 10750.007, 406.208, 52896.340 25/08/12,15:08:34,12,09,1, 11.9,1,1, 20.835, 10749.993, 406.164, 52896.363 25/08/12,15:08:34,13,09,1, 11.9,1,1, 20.835, 10749.983, 406.207, 52896.376 25/08/12,15:08:34,14,09,1, 11.9,1,1, 20.835, 10749.991, 406.223, 52896.380 25/08/12,15:08:34,15,09,1, 11.9,1,1, 20.835, 10749.965, 406.188, 52896.330 25/08/12,15:08:34,16,09,1, 11.9,1,1, 20.835, 10749.994, 406.254, 52896.350 25/08/12,15:08:34,17,09,1, 11.9,1,1, 20.835, 10749.961, 406.240, 52896.443 25/08/12,15:08:34,18,09,1, 11.9,1,1, 20.835, 10750.005, 406.251, 52896.350 25/08/12,15:08:34,19,09,1, 11.9,1,1, 20.835, 10749.974, 406.269, 52896.376 25/08/12,15:08:35,00,09,1, 12.0,1,1, 20.838, 10749.971, 406.269, 52896.376 25/08/12,15:08:35,01,09,1, 12.0,1,1, 20.838, 10749.943, 406.271, 52896.396 25/08/12,15:08:35,02,09,1, 12.0,1,1, 20.838, 10749.930, 406.287, 52896.441 25/08/12,15:08:35,03,09,1, 12.0,1,1, 20.838, 10749.911, 406.242, 52896.361 25/08/12,15:08:35,04,09,1, 12.0,1,1, 20.838, 10749.934, 406.324, 52896.436 25/08/12,15:08:35,05,09,1, 12.0,1,1, 20.838, 10749.919, 406.288, 52896.390 25/08/12,15:08:35,06,09,1, 12.0,1,1, 20.838, 10749.915, 406.310, 52896.394 25/08/12,15:08:35,07,09,1, 12.0,1,1, 20.838, 10749.930, 406.319, 52896.499 25/08/12,15:08:35,08,09,1, 12.0,1,1, 20.838, 10749.914, 406.286, 52896.403 25/08/12,15:08:35,09,09,1, 12.0,1,1, 20.838, 10749.910, 406.342, 52896.443 25/08/12,15:08:35,10,09,1, 12.0,1,1, 20.838, 10749.895, 406.321, 52896.475 25/08/12,15:08:35,11,09,1, 12.0,1,1, 20.838, 10749.879, 406.297, 52896.431 25/08/12,15:08:35,12,09,1, 12.0,1,1, 20.838, 10749.911, 406.379, 52896.503 25/08/12,15:08:35,13,09,1, 12.0,1,1, 20.838, 10749.904, 406.322, 52896.465 25/08/12,15:08:35,14,09,1, 12.0,1,1, 20.838, 10749.897, 406.376, 52896.454 25/08/12,15:08:35,15,09,1, 12.0,1,1, 20.838, 10749.895, 406.394, 52896.476 25/08/12,15:08:35,16,09,1, 12.0,1,1, 20.838, 10749.859, 406.336, 52896.450 25/08/12,15:08:35,17,09,1, 12.0,1,1, 20.838, 10749.891, 406.414, 52896.509 25/08/12,15:08:35,18,09,1, 12.0,1,1, 20.838, 10749.872, 406.412, 52896.542 25/08/12,15:08:35,19,09,1, 12.0,1,1, 20.838, 10749.857, 406.370, 52896.456 25/08/12,15:08:36,00,09,1, 11.9,1,1, 20.836, 10749.854, 406.370, 52896.456 25/08/12,15:08:36,01,09,1, 11.9,1,1, 20.836, 10749.851, 406.405, 52896.515 25/08/12,15:08:36,02,09,1, 11.9,1,1, 20.836, 10749.866, 406.425, 52896.458 25/08/12,15:08:36,03,09,1, 11.9,1,1, 20.836, 10749.860, 406.471, 52896.580 25/08/12,15:08:36,04,09,1, 11.9,1,1, 20.836, 10749.847, 406.398, 52896.561 25/08/12,15:08:36,05,09,1, 11.9,1,1, 20.836, 10749.848, 406.460, 52896.511 25/08/12,15:08:36,06,09,1, 11.9,1,1, 20.836, 10749.826, 406.461, 52896.563 25/08/12,15:08:36,07,09,1, 11.9,1,1, 20.836, 10749.823, 406.453, 52896.566 25/08/12,15:08:36,08,09,1, 11.9,1,1, 20.836, 10749.823, 406.524, 52896.574 25/08/12,15:08:36,09,09,1, 11.9,1,1, 20.836, 10749.803, 406.441, 52896.554 25/08/12,15:08:36,10,09,1, 11.9,1,1, 20.836, 10749.807, 406.517, 52896.655 25/08/12,15:08:36,11,09,1, 11.9,1,1, 20.836, 10749.803, 406.507, 52896.560 25/08/12,15:08:36,12,09,1, 11.9,1,1, 20.836, 10749.772, 406.483, 52896.535 25/08/12,15:08:36,13,09,1, 11.9,1,1, 20.836, 10749.802, 406.558, 52896.674 25/08/12,15:08:36,14,09,1, 11.9,1,1, 20.836, 10749.779, 406.534, 52896.570 25/08/12,15:08:36,15,09,1, 11.9,1,1, 20.836, 10749.789, 406.532, 52896.595 25/08/12,15:08:36,16,09,1, 11.9,1,1, 20.836, 10749.770, 406.578, 52896.665 25/08/12,15:08:36,17,09,1, 11.9,1,1, 20.836, 10749.742, 406.512, 52896.569 25/08/12,15:08:36,18,09,1, 11.9,1,1, 20.836, 10749.793, 406.582, 52896.595 25/08/12,15:08:36,19,09,1, 11.9,1,1, 20.836, 10749.782, 406.591, 52896.666 25/08/12,15:08:37,00,09,1, 11.9,1,1, 20.839, 10749.779, 406.591, 52896.666 25/08/12,15:08:37,01,09,1, 11.9,1,1, 20.839, 10749.751, 406.608, 52896.624 25/08/12,15:08:37,02,09,1, 11.9,1,1, 20.839, 10749.728, 406.586, 52896.659 25/08/12,15:08:37,03,09,1, 11.9,1,1, 20.839, 10749.740, 406.575, 52896.604 25/08/12,15:08:37,04,09,1, 11.9,1,1, 20.839, 10749.727, 406.651, 52896.704 25/08/12,15:08:37,05,09,1, 11.9,1,1, 20.839, 10749.714, 406.560, 52896.572 25/08/12,15:08:37,06,09,1, 11.9,1,1, 20.839, 10749.718, 406.619, 52896.731 25/08/12,15:08:37,07,09,1, 11.9,1,1, 20.839, 10749.715, 406.641, 52896.714 25/08/12,15:08:37,08,09,1, 11.9,1,1, 20.839, 10749.681, 406.578, 52896.671 25/08/12,15:08:37,09,09,1, 11.9,1,1, 20.839, 10749.716, 406.668, 52896.733 25/08/12,15:08:37,10,09,1, 11.9,1,1, 20.839, 10749.703, 406.640, 52896.648 25/08/12,15:08:37,11,09,1, 11.9,1,1, 20.839, 10749.661, 406.662, 52896.622 25/08/12,15:08:37,12,09,1, 11.9,1,1, 20.839, 10749.690, 406.710, 52896.747 25/08/12,15:08:37,13,09,1, 11.9,1,1, 20.839, 10749.671, 406.628, 52896.641 25/08/12,15:08:37,14,09,1, 11.9,1,1, 20.839, 10749.670, 406.708, 52896.703 25/08/12,15:08:37,15,09,1, 11.9,1,1, 20.839, 10749.678, 406.716, 52896.719 25/08/12,15:08:37,16,09,1, 11.9,1,1, 20.839, 10749.641, 406.673, 52896.686 25/08/12,15:08:37,17,09,1, 11.9,1,1, 20.839, 10749.665, 406.738, 52896.722 25/08/12,15:08:37,18,09,1, 11.9,1,1, 20.839, 10749.657, 406.693, 52896.760 25/08/12,15:08:37,19,09,1, 11.9,1,1, 20.839, 10749.644, 406.725, 52896.740 25/08/12,15:08:38,00,09,1, 12.0,1,1, 20.837, 10749.637, 406.725, 52896.740 25/08/12,15:08:38,01,09,1, 12.0,1,1, 20.837, 10749.629, 406.701, 52896.698 25/08/12,15:08:38,02,09,1, 12.0,1,1, 20.837, 10749.636, 406.758, 52896.699 25/08/12,15:08:38,03,09,1, 12.0,1,1, 20.837, 10749.648, 406.800, 52896.807 25/08/12,15:08:38,04,09,1, 12.0,1,1, 20.837, 10749.618, 406.729, 52896.776 25/08/12,15:08:38,05,09,1, 12.0,1,1, 20.837, 10749.649, 406.788, 52896.764 25/08/12,15:08:38,06,09,1, 12.0,1,1, 20.837, 10749.639, 406.760, 52896.693 25/08/12,15:08:38,07,09,1, 12.0,1,1, 20.837, 10749.614, 406.741, 52896.725 25/08/12,15:08:38,08,09,1, 12.0,1,1, 20.837, 10749.632, 406.869, 52896.801 25/08/12,15:08:38,09,09,1, 12.0,1,1, 20.837, 10749.595, 406.812, 52896.759 25/08/12,15:08:38,10,09,1, 12.0,1,1, 20.837, 10749.609, 406.837, 52896.584 25/08/12,15:08:38,11,09,1, 12.0,1,1, 20.837, 10749.614, 406.845, 52896.757 25/08/12,15:08:38,12,09,1, 12.0,1,1, 20.837, 10749.568, 406.803, 52896.771 25/08/12,15:08:38,13,09,1, 12.0,1,1, 20.837, 10749.598, 406.901, 52896.827 25/08/12,15:08:38,14,09,1, 12.0,1,1, 20.837, 10749.592, 406.861, 52896.845 25/08/12,15:08:38,15,09,1, 12.0,1,1, 20.837, 10749.576, 406.840, 52896.754 25/08/12,15:08:38,16,09,1, 12.0,1,1, 20.837, 10749.561, 406.907, 52896.889 25/08/12,15:08:38,17,09,1, 12.0,1,1, 20.837, 10749.576, 406.853, 52896.813 25/08/12,15:08:38,18,09,1, 12.0,1,1, 20.837, 10749.558, 406.892, 52896.829 25/08/12,15:08:38,19,09,1, 12.0,1,1, 20.837, 10749.549, 406.924, 52896.847 25/08/12,15:08:39,00,09,1, 12.0,1,1, 20.839, 10749.545, 406.924, 52896.847 25/08/12,15:08:39,01,09,1, 12.0,1,1, 20.839, 10749.535, 406.915, 52896.889 25/08/12,15:08:39,02,09,1, 12.0,1,1, 20.839, 10749.534, 406.951, 52896.907 25/08/12,15:08:39,03,09,1, 12.0,1,1, 20.839, 10749.525, 406.930, 52896.850 25/08/12,15:08:39,04,09,1, 12.0,1,1, 20.839, 10749.534, 406.986, 52896.866 25/08/12,15:08:39,05,09,1, 12.0,1,1, 20.839, 10749.508, 406.928, 52896.819 25/08/12,15:08:39,06,09,1, 12.0,1,1, 20.839, 10749.485, 406.976, 52896.870 25/08/12,15:08:39,07,09,1, 12.0,1,1, 20.839, 10749.483, 407.028, 52896.880 25/08/12,15:08:39,08,09,1, 12.0,1,1, 20.839, 10749.487, 406.954, 52896.862 25/08/12,15:08:39,09,09,1, 12.0,1,1, 20.839, 10749.512, 407.003, 52896.892 25/08/12,15:08:39,10,09,1, 12.0,1,1, 20.839, 10749.483, 406.997, 52896.901 25/08/12,15:08:39,11,09,1, 12.0,1,1, 20.839, 10749.474, 406.961, 52896.908 25/08/12,15:08:39,12,09,1, 12.0,1,1, 20.839, 10749.484, 407.055, 52896.963 25/08/12,15:08:39,13,09,1, 12.0,1,1, 20.839, 10749.459, 407.013, 52896.960 25/08/12,15:08:39,14,09,1, 12.0,1,1, 20.839, 10749.443, 407.004, 52897.000 25/08/12,15:08:39,15,09,1, 12.0,1,1, 20.839, 10749.453, 407.075, 52896.987 25/08/12,15:08:39,16,09,1, 12.0,1,1, 20.839, 10749.435, 406.990, 52896.938 25/08/12,15:08:39,17,09,1, 12.0,1,1, 20.839, 10749.437, 407.064, 52897.031 25/08/12,15:08:39,18,09,1, 12.0,1,1, 20.839, 10749.422, 407.073, 52896.984 25/08/12,15:08:39,19,09,1, 12.0,1,1, 20.839, 10749.418, 407.019, 52896.955 25/08/12,15:08:40,00,08,1, 11.9,1,1, 20.841, 10749.412, 407.019, 52896.955 25/08/12,15:08:40,01,08,1, 11.9,1,1, 20.841, 10749.419, 407.080, 52896.987 25/08/12,15:08:40,02,08,1, 11.9,1,1, 20.841, 10749.424, 407.079, 52897.020 25/08/12,15:08:40,03,08,1, 11.9,1,1, 20.841, 10749.432, 407.138, 52897.012 25/08/12,15:08:40,04,08,1, 11.9,1,1, 20.841, 10749.404, 407.068, 52896.979 25/08/12,15:08:40,05,08,1, 11.9,1,1, 20.841, 10749.402, 407.121, 52897.042 25/08/12,15:08:40,06,08,1, 11.9,1,1, 20.841, 10749.406, 407.134, 52897.026 25/08/12,15:08:40,07,08,1, 11.9,1,1, 20.841, 10749.389, 407.107, 52897.020 25/08/12,15:08:40,08,08,1, 11.9,1,1, 20.841, 10749.391, 407.197, 52897.068 25/08/12,15:08:40,09,08,1, 11.9,1,1, 20.841, 10749.374, 407.172, 52897.032 25/08/12,15:08:40,10,08,1, 11.9,1,1, 20.841, 10749.350, 407.144, 52896.994 25/08/12,15:08:40,11,08,1, 11.9,1,1, 20.841, 10749.384, 407.192, 52897.076 25/08/12,15:08:40,12,08,1, 11.9,1,1, 20.841, 10749.367, 407.145, 52897.059 25/08/12,15:08:40,13,08,1, 11.9,1,1, 20.841, 10749.338, 407.224, 52897.111 25/08/12,15:08:40,14,08,1, 11.9,1,1, 20.841, 10749.351, 407.217, 52897.075 25/08/12,15:08:40,15,08,1, 11.9,1,1, 20.841, 10749.306, 407.168, 52897.062 25/08/12,15:08:40,16,08,1, 11.9,1,1, 20.841, 10749.321, 407.248, 52897.094 25/08/12,15:08:40,17,08,1, 11.9,1,1, 20.841, 10749.311, 407.204, 52897.079 25/08/12,15:08:40,18,08,1, 11.9,1,1, 20.841, 10749.294, 407.191, 52897.086 25/08/12,15:08:40,19,08,1, 11.9,1,1, 20.841, 10749.262, 407.287, 52897.108 25/08/12,15:08:41,00,08,1, 11.9,1,1, 20.842, 10749.261, 407.287, 52897.108 25/08/12,15:08:41,01,08,1, 11.9,1,1, 20.842, 10749.291, 407.232, 52897.105 25/08/12,15:08:41,02,08,1, 11.9,1,1, 20.842, 10749.268, 407.269, 52897.070 25/08/12,15:08:41,03,08,1, 11.9,1,1, 20.842, 10749.254, 407.233, 52897.110 25/08/12,15:08:41,04,08,1, 11.9,1,1, 20.842, 10749.264, 407.291, 52897.186 25/08/12,15:08:41,05,08,1, 11.9,1,1, 20.842, 10749.270, 407.255, 52897.163 25/08/12,15:08:41,06,08,1, 11.9,1,1, 20.842, 10749.241, 407.245, 52897.157 25/08/12,15:08:41,07,08,1, 11.9,1,1, 20.842, 10749.270, 407.310, 52897.204 25/08/12,15:08:41,08,08,1, 11.9,1,1, 20.842, 10749.230, 407.264, 52897.152 25/08/12,15:08:41,09,08,1, 11.9,1,1, 20.842, 10749.253, 407.316, 52897.213 25/08/12,15:08:41,10,08,1, 11.9,1,1, 20.842, 10749.234, 407.314, 52897.182 25/08/12,15:08:41,11,08,1, 11.9,1,1, 20.842, 10749.189, 407.291, 52897.198 25/08/12,15:08:41,12,08,1, 11.9,1,1, 20.842, 10749.222, 407.361, 52897.232 25/08/12,15:08:41,13,08,1, 11.9,1,1, 20.842, 10749.213, 407.328, 52897.145 25/08/12,15:08:41,14,08,1, 11.9,1,1, 20.842, 10749.194, 407.320, 52897.192 25/08/12,15:08:41,15,08,1, 11.9,1,1, 20.842, 10749.218, 407.380, 52897.206 25/08/12,15:08:41,16,08,1, 11.9,1,1, 20.842, 10749.155, 407.333, 52897.203 25/08/12,15:08:41,17,08,1, 11.9,1,1, 20.842, 10749.191, 407.385, 52897.221 25/08/12,15:08:41,18,08,1, 11.9,1,1, 20.842, 10749.174, 407.410, 52897.242 25/08/12,15:08:41,19,08,1, 11.9,1,1, 20.842, 10749.142, 407.359, 52897.200 25/08/12,15:08:42,00,08,1, 11.9,1,1, 20.841, 10749.136, 407.359, 52897.200 25/08/12,15:08:42,01,08,1, 11.9,1,1, 20.841, 10749.166, 407.399, 52897.177 25/08/12,15:08:42,02,08,1, 11.9,1,1, 20.841, 10749.141, 407.379, 52897.253 25/08/12,15:08:42,03,08,1, 11.9,1,1, 20.841, 10749.139, 407.462, 52897.262 25/08/12,15:08:42,04,08,1, 11.9,1,1, 20.841, 10749.121, 407.399, 52897.328 25/08/12,15:08:42,05,08,1, 11.9,1,1, 20.841, 10749.138, 407.432, 52897.331 25/08/12,15:08:42,06,08,1, 11.9,1,1, 20.841, 10749.118, 407.462, 52897.292 25/08/12,15:08:42,07,08,1, 11.9,1,1, 20.841, 10749.092, 407.413, 52897.304 25/08/12,15:08:42,08,08,1, 11.9,1,1, 20.841, 10749.122, 407.482, 52897.324 25/08/12,15:08:42,09,08,1, 11.9,1,1, 20.841, 10749.109, 407.453, 52897.299 25/08/12,15:08:42,10,08,1, 11.9,1,1, 20.841, 10749.080, 407.447, 52897.277 25/08/12,15:08:42,11,08,1, 11.9,1,1, 20.841, 10749.079, 407.482, 52897.300 25/08/12,15:08:42,12,08,1, 11.9,1,1, 20.841, 10749.073, 407.475, 52897.303 25/08/12,15:08:42,13,08,1, 11.9,1,1, 20.841, 10749.049, 407.505, 52897.341 25/08/12,15:08:42,14,08,1, 11.9,1,1, 20.841, 10749.083, 407.531, 52897.387 25/08/12,15:08:42,15,08,1, 11.9,1,1, 20.841, 10749.033, 407.444, 52897.285 25/08/12,15:08:42,16,08,1, 11.9,1,1, 20.841, 10749.042, 407.532, 52897.329 25/08/12,15:08:42,17,08,1, 11.9,1,1, 20.841, 10749.038, 407.515, 52897.312 25/08/12,15:08:42,18,08,1, 11.9,1,1, 20.841, 10749.013, 407.501, 52897.350 25/08/12,15:08:42,19,08,1, 11.9,1,1, 20.841, 10749.029, 407.579, 52897.435 25/08/12,15:08:43,00,09,1, 11.9,1,1, 20.845, 10749.028, 407.579, 52897.435 25/08/12,15:08:43,01,09,1, 11.9,1,1, 20.845, 10748.996, 407.526, 52897.366 25/08/12,15:08:43,02,09,1, 11.9,1,1, 20.845, 10749.022, 407.585, 52897.406 25/08/12,15:08:43,03,09,1, 11.9,1,1, 20.845, 10748.992, 407.534, 52897.423 25/08/12,15:08:43,04,09,1, 11.9,1,1, 20.845, 10748.993, 407.620, 52897.422 25/08/12,15:08:43,05,09,1, 11.9,1,1, 20.845, 10748.996, 407.598, 52897.423 25/08/12,15:08:43,06,09,1, 11.9,1,1, 20.845, 10748.971, 407.545, 52897.332 25/08/12,15:08:43,07,09,1, 11.9,1,1, 20.845, 10749.003, 407.611, 52897.430 25/08/12,15:08:43,08,09,1, 11.9,1,1, 20.845, 10748.977, 407.613, 52897.447 25/08/12,15:08:43,09,09,1, 11.9,1,1, 20.845, 10748.936, 407.602, 52897.409 25/08/12,15:08:43,10,09,1, 11.9,1,1, 20.845, 10748.968, 407.647, 52897.501 25/08/12,15:08:43,11,09,1, 11.9,1,1, 20.845, 10748.955, 407.601, 52897.445 25/08/12,15:08:43,12,09,1, 11.9,1,1, 20.845, 10748.952, 407.635, 52897.425 25/08/12,15:08:43,13,09,1, 11.9,1,1, 20.845, 10748.957, 407.675, 52897.437 25/08/12,15:08:43,14,09,1, 11.9,1,1, 20.845, 10748.932, 407.612, 52897.397 25/08/12,15:08:43,15,09,1, 11.9,1,1, 20.845, 10748.943, 407.687, 52897.501 25/08/12,15:08:43,16,09,1, 11.9,1,1, 20.845, 10748.954, 407.679, 52897.409 25/08/12,15:08:43,17,09,1, 11.9,1,1, 20.845, 10748.913, 407.637, 52897.402 25/08/12,15:08:43,18,09,1, 11.9,1,1, 20.845, 10748.944, 407.721, 52897.511 25/08/12,15:08:43,19,09,1, 11.9,1,1, 20.845, 10748.929, 407.643, 52897.542 25/08/12,15:08:44,00,08,1, 12.0,1,1, 20.839, 10748.928, 407.643, 52897.542 25/08/12,15:08:44,01,08,1, 12.0,1,1, 20.839, 10748.910, 407.738, 52897.521 25/08/12,15:08:44,02,08,1, 12.0,1,1, 20.839, 10748.889, 407.675, 52897.412 25/08/12,15:08:44,03,08,1, 12.0,1,1, 20.839, 10748.867, 407.723, 52897.524 25/08/12,15:08:44,04,08,1, 12.0,1,1, 20.839, 10748.873, 407.695, 52897.502 25/08/12,15:08:44,05,08,1, 12.0,1,1, 20.839, 10748.853, 407.665, 52897.468 25/08/12,15:08:44,06,08,1, 12.0,1,1, 20.839, 10748.844, 407.763, 52897.524 25/08/12,15:08:44,07,08,1, 12.0,1,1, 20.839, 10748.850, 407.719, 52897.506 25/08/12,15:08:44,08,08,1, 12.0,1,1, 20.839, 10748.838, 407.732, 52897.524 25/08/12,15:08:44,09,08,1, 12.0,1,1, 20.839, 10748.859, 407.778, 52897.576 25/08/12,15:08:44,10,08,1, 12.0,1,1, 20.839, 10748.856, 407.694, 52897.479 25/08/12,15:08:44,11,08,1, 12.0,1,1, 20.839, 10748.832, 407.754, 52897.607 25/08/12,15:08:44,12,08,1, 12.0,1,1, 20.839, 10748.808, 407.790, 52897.612 25/08/12,15:08:44,13,08,1, 12.0,1,1, 20.839, 10748.795, 407.727, 52897.561 25/08/12,15:08:44,14,08,1, 12.0,1,1, 20.839, 10748.817, 407.803, 52897.584 25/08/12,15:08:44,15,08,1, 12.0,1,1, 20.839, 10748.801, 407.793, 52897.601 25/08/12,15:08:44,16,08,1, 12.0,1,1, 20.839, 10748.792, 407.744, 52897.589 25/08/12,15:08:44,17,08,1, 12.0,1,1, 20.839, 10748.818, 407.803, 52897.624 25/08/12,15:08:44,18,08,1, 12.0,1,1, 20.839, 10748.793, 407.776, 52897.630 25/08/12,15:08:44,19,08,1, 12.0,1,1, 20.839, 10748.792, 407.802, 52897.568 25/08/12,15:08:45,00,09,1, 12.0,1,1, 20.838, 10748.786, 407.802, 52897.568 25/08/12,15:08:45,01,09,1, 12.0,1,1, 20.838, 10748.750, 407.764, 52897.622 25/08/12,15:08:45,02,09,1, 12.0,1,1, 20.838, 10748.785, 407.855, 52897.686 25/08/12,15:08:45,03,09,1, 12.0,1,1, 20.838, 10748.771, 407.838, 52897.668 25/08/12,15:08:45,04,09,1, 12.0,1,1, 20.838, 10748.721, 407.839, 52897.625 25/08/12,15:08:45,05,09,1, 12.0,1,1, 20.838, 10748.742, 407.901, 52897.666 25/08/12,15:08:45,06,09,1, 12.0,1,1, 20.838, 10748.734, 407.857, 52897.613 25/08/12,15:08:45,07,09,1, 12.0,1,1, 20.838, 10748.730, 407.826, 52897.625 25/08/12,15:08:45,08,09,1, 12.0,1,1, 20.838, 10748.723, 407.908, 52897.667 25/08/12,15:08:45,09,09,1, 12.0,1,1, 20.838, 10748.699, 407.837, 52897.671 25/08/12,15:08:45,10,09,1, 12.0,1,1, 20.838, 10748.703, 407.871, 52897.647 25/08/12,15:08:45,11,09,1, 12.0,1,1, 20.838, 10748.717, 407.908, 52897.679 25/08/12,15:08:45,12,09,1, 12.0,1,1, 20.838, 10748.680, 407.866, 52897.708 25/08/12,15:08:45,13,09,1, 12.0,1,1, 20.838, 10748.700, 407.910, 52897.722 25/08/12,15:08:45,14,09,1, 12.0,1,1, 20.838, 10748.685, 407.878, 52897.722 25/08/12,15:08:45,15,09,1, 12.0,1,1, 20.838, 10748.661, 407.870, 52897.700 25/08/12,15:08:45,16,09,1, 12.0,1,1, 20.838, 10748.645, 407.948, 52897.777 25/08/12,15:08:45,17,09,1, 12.0,1,1, 20.838, 10748.645, 407.889, 52897.715 25/08/12,15:08:45,18,09,1, 12.0,1,1, 20.838, 10748.666, 407.896, 52897.702 25/08/12,15:08:45,19,09,1, 12.0,1,1, 20.838, 10748.649, 407.940, 52897.756 25/08/12,15:08:46,00,09,1, 11.9,1,1, 20.844, 10748.644, 407.940, 52897.756 25/08/12,15:08:46,01,09,1, 11.9,1,1, 20.844, 10748.610, 407.955, 52897.781 25/08/12,15:08:46,02,09,1, 11.9,1,1, 20.844, 10748.615, 407.955, 52897.785 25/08/12,15:08:46,03,09,1, 11.9,1,1, 20.844, 10748.594, 407.889, 52897.768 25/08/12,15:08:46,04,09,1, 11.9,1,1, 20.844, 10748.587, 407.978, 52897.845 25/08/12,15:08:46,05,09,1, 11.9,1,1, 20.844, 10748.594, 407.937, 52897.805 25/08/12,15:08:46,06,09,1, 11.9,1,1, 20.844, 10748.586, 407.920, 52897.824 25/08/12,15:08:46,07,09,1, 11.9,1,1, 20.844, 10748.592, 407.987, 52897.800 25/08/12,15:08:46,08,09,1, 11.9,1,1, 20.844, 10748.550, 407.938, 52897.816 25/08/12,15:08:46,09,09,1, 11.9,1,1, 20.844, 10748.562, 407.963, 52897.791 25/08/12,15:08:46,10,09,1, 11.9,1,1, 20.844, 10748.560, 408.014, 52897.875 25/08/12,15:08:46,11,09,1, 11.9,1,1, 20.844, 10748.532, 407.952, 52897.822 25/08/12,15:08:46,12,09,1, 11.9,1,1, 20.844, 10748.544, 408.031, 52897.849 25/08/12,15:08:46,13,09,1, 11.9,1,1, 20.844, 10748.536, 408.009, 52897.816 25/08/12,15:08:46,14,09,1, 11.9,1,1, 20.844, 10748.506, 407.985, 52897.787 25/08/12,15:08:46,15,09,1, 11.9,1,1, 20.844, 10748.549, 408.048, 52897.907 25/08/12,15:08:46,16,09,1, 11.9,1,1, 20.844, 10748.507, 408.045, 52897.948 25/08/12,15:08:46,17,09,1, 11.9,1,1, 20.844, 10748.506, 408.039, 52897.821 25/08/12,15:08:46,18,09,1, 11.9,1,1, 20.844, 10748.521, 408.084, 52897.900 25/08/12,15:08:46,19,09,1, 11.9,1,1, 20.844, 10748.483, 408.042, 52897.883 25/08/12,15:08:47,00,09,1, 12.0,1,1, 20.840, 10748.477, 408.042, 52897.883 25/08/12,15:08:47,01,09,1, 12.0,1,1, 20.840, 10748.506, 408.123, 52897.980 25/08/12,15:08:47,02,09,1, 12.0,1,1, 20.840, 10748.473, 408.037, 52897.914 25/08/12,15:08:47,03,09,1, 12.0,1,1, 20.840, 10748.500, 408.078, 52897.870 25/08/12,15:08:47,04,09,1, 12.0,1,1, 20.840, 10748.464, 408.111, 52898.012 25/08/12,15:08:47,05,09,1, 12.0,1,1, 20.840, 10748.454, 408.053, 52897.940 25/08/12,15:08:47,06,09,1, 12.0,1,1, 20.840, 10748.495, 408.133, 52897.977 25/08/12,15:08:47,07,09,1, 12.0,1,1, 20.840, 10748.456, 408.088, 52897.974 25/08/12,15:08:47,08,09,1, 12.0,1,1, 20.840, 10748.443, 408.093, 52897.910 25/08/12,15:08:47,09,09,1, 12.0,1,1, 20.840, 10748.478, 408.162, 52897.908 25/08/12,15:08:47,10,09,1, 12.0,1,1, 20.840, 10748.442, 408.124, 52897.884 25/08/12,15:08:47,11,09,1, 12.0,1,1, 20.840, 10748.430, 408.109, 52897.969 25/08/12,15:08:47,12,09,1, 12.0,1,1, 20.840, 10748.425, 408.167, 52897.968 25/08/12,15:08:47,13,09,1, 12.0,1,1, 20.840, 10748.405, 408.085, 52897.957 25/08/12,15:08:47,14,09,1, 12.0,1,1, 20.840, 10748.415, 408.129, 52897.923 25/08/12,15:08:47,15,09,1, 12.0,1,1, 20.840, 10748.406, 408.158, 52897.982 25/08/12,15:08:47,16,09,1, 12.0,1,1, 20.840, 10748.352, 408.122, 52898.014 25/08/12,15:08:47,17,09,1, 12.0,1,1, 20.840, 10748.383, 408.167, 52897.978 25/08/12,15:08:47,18,09,1, 12.0,1,1, 20.840, 10748.366, 408.135, 52897.942 25/08/12,15:08:47,19,09,1, 12.0,1,1, 20.840, 10748.387, 408.137, 52897.952 25/08/12,15:08:48,00,08,1, 12.0,1,1, 20.838, 10748.385, 408.137, 52897.952 25/08/12,15:08:48,01,08,1, 12.0,1,1, 20.838, 10748.363, 408.124, 52897.937 25/08/12,15:08:48,02,08,1, 12.0,1,1, 20.838, 10748.339, 408.156, 52897.965 25/08/12,15:08:48,03,08,1, 12.0,1,1, 20.838, 10748.351, 408.199, 52898.040 25/08/12,15:08:48,04,08,1, 12.0,1,1, 20.838, 10748.302, 408.143, 52897.934 25/08/12,15:08:48,05,08,1, 12.0,1,1, 20.838, 10748.316, 408.181, 52898.010 25/08/12,15:08:48,06,08,1, 12.0,1,1, 20.838, 10748.300, 408.217, 52897.991 25/08/12,15:08:48,07,08,1, 12.0,1,1, 20.838, 10748.275, 408.148, 52897.970 25/08/12,15:08:48,08,08,1, 12.0,1,1, 20.838, 10748.316, 408.225, 52898.000 25/08/12,15:08:48,09,08,1, 12.0,1,1, 20.838, 10748.308, 408.187, 52898.064 25/08/12,15:08:48,10,08,1, 12.0,1,1, 20.838, 10748.262, 408.163, 52897.982 25/08/12,15:08:48,11,08,1, 12.0,1,1, 20.838, 10748.245, 408.218, 52898.057 25/08/12,15:08:48,12,08,1, 12.0,1,1, 20.838, 10748.281, 408.179, 52898.008 25/08/12,15:08:48,13,08,1, 12.0,1,1, 20.838, 10748.275, 408.208, 52898.058 25/08/12,15:08:48,14,08,1, 12.0,1,1, 20.838, 10748.295, 408.261, 52898.114 25/08/12,15:08:48,15,08,1, 12.0,1,1, 20.838, 10748.286, 408.189, 52898.084 25/08/12,15:08:48,16,08,1, 12.0,1,1, 20.838, 10748.248, 408.232, 52898.085 25/08/12,15:08:48,17,08,1, 12.0,1,1, 20.838, 10748.257, 408.261, 52898.085 25/08/12,15:08:48,18,08,1, 12.0,1,1, 20.838, 10748.237, 408.213, 52898.033 25/08/12,15:08:48,19,08,1, 12.0,1,1, 20.838, 10748.227, 408.237, 52898.070 25/08/12,15:08:49,00,09,1, 11.9,1,1, 20.840, 10748.227, 408.237, 52898.070 25/08/12,15:08:49,01,09,1, 11.9,1,1, 20.840, 10748.183, 408.195, 52898.083 25/08/12,15:08:49,02,09,1, 11.9,1,1, 20.840, 10748.217, 408.251, 52898.097 25/08/12,15:08:49,03,09,1, 11.9,1,1, 20.840, 10748.190, 408.241, 52898.098 25/08/12,15:08:49,04,09,1, 11.9,1,1, 20.840, 10748.182, 408.223, 52898.094 25/08/12,15:08:49,05,09,1, 11.9,1,1, 20.840, 10748.160, 408.289, 52898.179 25/08/12,15:08:49,06,09,1, 11.9,1,1, 20.840, 10748.163, 408.185, 52898.173 25/08/12,15:08:49,07,09,1, 11.9,1,1, 20.840, 10748.175, 408.233, 52898.096 25/08/12,15:08:49,08,09,1, 11.9,1,1, 20.840, 10748.157, 408.270, 52898.157 25/08/12,15:08:49,09,09,1, 11.9,1,1, 20.840, 10748.156, 408.200, 52898.129 25/08/12,15:08:49,10,09,1, 11.9,1,1, 20.840, 10748.162, 408.259, 52898.113 25/08/12,15:08:49,11,09,1, 11.9,1,1, 20.840, 10748.133, 408.271, 52898.166 25/08/12,15:08:49,12,09,1, 11.9,1,1, 20.840, 10748.127, 408.227, 52898.096 25/08/12,15:08:49,13,09,1, 11.9,1,1, 20.840, 10748.164, 408.287, 52898.185 25/08/12,15:08:49,14,09,1, 11.9,1,1, 20.840, 10748.112, 408.260, 52898.212 25/08/12,15:08:49,15,09,1, 11.9,1,1, 20.840, 10748.092, 408.254, 52898.210 25/08/12,15:08:49,16,09,1, 11.9,1,1, 20.840, 10748.139, 408.310, 52898.207 25/08/12,15:08:49,17,09,1, 11.9,1,1, 20.840, 10748.089, 408.247, 52898.222 25/08/12,15:08:49,18,09,1, 11.9,1,1, 20.840, 10748.095, 408.257, 52898.142 25/08/12,15:08:49,19,09,1, 11.9,1,1, 20.840, 10748.094, 408.328, 52898.238 25/08/12,15:08:50,00,09,1, 12.0,1,1, 20.840, 10748.093, 408.328, 52898.238 25/08/12,15:08:50,01,09,1, 12.0,1,1, 20.840, 10748.078, 408.266, 52898.259 25/08/12,15:08:50,02,09,1, 12.0,1,1, 20.840, 10748.068, 408.338, 52898.239 25/08/12,15:08:50,03,09,1, 12.0,1,1, 20.840, 10748.034, 408.224, 52898.221 25/08/12,15:08:50,04,09,1, 12.0,1,1, 20.840, 10748.044, 408.288, 52898.255 25/08/12,15:08:50,05,09,1, 12.0,1,1, 20.840, 10748.041, 408.283, 52898.258 25/08/12,15:08:50,06,09,1, 12.0,1,1, 20.840, 10748.005, 408.267, 52898.186 25/08/12,15:08:50,07,09,1, 12.0,1,1, 20.840, 10748.013, 408.312, 52898.233 25/08/12,15:08:50,08,09,1, 12.0,1,1, 20.840, 10748.031, 408.293, 52898.195 25/08/12,15:08:50,09,09,1, 12.0,1,1, 20.840, 10747.977, 408.281, 52898.267 25/08/12,15:08:50,10,09,1, 12.0,1,1, 20.840, 10747.974, 408.345, 52898.357 25/08/12,15:08:50,11,09,1, 12.0,1,1, 20.840, 10747.977, 408.295, 52898.192 25/08/12,15:08:50,12,09,1, 12.0,1,1, 20.840, 10747.951, 408.317, 52898.256 25/08/12,15:08:50,13,09,1, 12.0,1,1, 20.840, 10747.979, 408.322, 52898.258 25/08/12,15:08:50,14,09,1, 12.0,1,1, 20.840, 10747.935, 408.254, 52898.204 25/08/12,15:08:50,15,09,1, 12.0,1,1, 20.840, 10747.929, 408.322, 52898.331 25/08/12,15:08:50,16,09,1, 12.0,1,1, 20.840, 10747.925, 408.330, 52898.375 25/08/12,15:08:50,17,09,1, 12.0,1,1, 20.840, 10747.931, 408.274, 52898.264 25/08/12,15:08:50,18,09,1, 12.0,1,1, 20.840, 10747.933, 408.327, 52898.313 25/08/12,15:08:50,19,09,1, 12.0,1,1, 20.840, 10747.899, 408.353, 52898.307 25/08/12,15:08:51,00,09,1, 12.0,1,1, 20.839, 10747.893, 408.353, 52898.307 25/08/12,15:08:51,01,09,1, 12.0,1,1, 20.839, 10747.909, 408.343, 52898.326 25/08/12,15:08:51,02,09,1, 12.0,1,1, 20.839, 10747.893, 408.325, 52898.318 25/08/12,15:08:51,03,09,1, 12.0,1,1, 20.839, 10747.881, 408.283, 52898.296 25/08/12,15:08:51,04,09,1, 12.0,1,1, 20.839, 10747.874, 408.352, 52898.349 25/08/12,15:08:51,05,09,1, 12.0,1,1, 20.839, 10747.858, 408.311, 52898.380 25/08/12,15:08:51,06,09,1, 12.0,1,1, 20.839, 10747.883, 408.335, 52898.284 25/08/12,15:08:51,07,09,1, 12.0,1,1, 20.839, 10747.884, 408.333, 52898.344 25/08/12,15:08:51,08,09,1, 12.0,1,1, 20.839, 10747.868, 408.302, 52898.354 25/08/12,15:08:51,09,09,1, 12.0,1,1, 20.839, 10747.849, 408.335, 52898.390 25/08/12,15:08:51,10,09,1, 12.0,1,1, 20.839, 10747.825, 408.348, 52898.366 25/08/12,15:08:51,11,09,1, 12.0,1,1, 20.839, 10747.824, 408.288, 52898.354 25/08/12,15:08:51,12,09,1, 12.0,1,1, 20.839, 10747.813, 408.346, 52898.418 25/08/12,15:08:51,13,09,1, 12.0,1,1, 20.839, 10747.805, 408.377, 52898.357 25/08/12,15:08:51,14,09,1, 12.0,1,1, 20.839, 10747.779, 408.318, 52898.387 25/08/12,15:08:51,15,09,1, 12.0,1,1, 20.839, 10747.827, 408.390, 52898.417 25/08/12,15:08:51,16,09,1, 12.0,1,1, 20.839, 10747.807, 408.336, 52898.384 25/08/12,15:08:51,17,09,1, 12.0,1,1, 20.839, 10747.751, 408.331, 52898.409 25/08/12,15:08:51,18,09,1, 12.0,1,1, 20.839, 10747.784, 408.373, 52898.387 25/08/12,15:08:51,19,09,1, 12.0,1,1, 20.839, 10747.756, 408.331, 52898.450 25/08/12,15:08:52,00,08,1, 11.9,1,1, 20.840, 10747.751, 408.331, 52898.450 25/08/12,15:08:52,01,08,1, 11.9,1,1, 20.840, 10747.776, 408.390, 52898.429 25/08/12,15:08:52,02,08,1, 11.9,1,1, 20.840, 10747.715, 408.327, 52898.478 25/08/12,15:08:52,03,08,1, 11.9,1,1, 20.840, 10747.754, 408.366, 52898.488 25/08/12,15:08:52,04,08,1, 11.9,1,1, 20.840, 10747.716, 408.397, 52898.499 25/08/12,15:08:52,05,08,1, 11.9,1,1, 20.840, 10747.712, 408.324, 52898.429 25/08/12,15:08:52,06,08,1, 11.9,1,1, 20.840, 10747.718, 408.360, 52898.442 25/08/12,15:08:52,07,08,1, 11.9,1,1, 20.840, 10747.717, 408.367, 52898.422 25/08/12,15:08:52,08,08,1, 11.9,1,1, 20.840, 10747.669, 408.284, 52898.403 25/08/12,15:08:52,09,08,1, 11.9,1,1, 20.840, 10747.716, 408.398, 52898.413 25/08/12,15:08:52,10,08,1, 11.9,1,1, 20.840, 10747.704, 408.363, 52898.499 25/08/12,15:08:52,11,08,1, 11.9,1,1, 20.840, 10747.704, 408.336, 52898.494 25/08/12,15:08:52,12,08,1, 11.9,1,1, 20.840, 10747.699, 408.414, 52898.474 25/08/12,15:08:52,13,08,1, 11.9,1,1, 20.840, 10747.669, 408.358, 52898.491 25/08/12,15:08:52,14,08,1, 11.9,1,1, 20.840, 10747.681, 408.337, 52898.474 25/08/12,15:08:52,15,08,1, 11.9,1,1, 20.840, 10747.689, 408.398, 52898.487 25/08/12,15:08:52,16,08,1, 11.9,1,1, 20.840, 10747.647, 408.341, 52898.444 25/08/12,15:08:52,17,08,1, 11.9,1,1, 20.840, 10747.640, 408.411, 52898.562 25/08/12,15:08:52,18,08,1, 11.9,1,1, 20.840, 10747.653, 408.416, 52898.555 25/08/12,15:08:52,19,08,1, 11.9,1,1, 20.840, 10747.608, 408.324, 52898.543 25/08/12,15:08:53,00,09,1, 11.9,1,1, 20.842, 10747.601, 408.324, 52898.543 25/08/12,15:08:53,01,09,1, 11.9,1,1, 20.842, 10747.612, 408.403, 52898.584 25/08/12,15:08:53,02,09,1, 11.9,1,1, 20.842, 10747.551, 408.324, 52898.503 25/08/12,15:08:53,03,09,1, 11.9,1,1, 20.842, 10747.581, 408.427, 52898.601 25/08/12,15:08:53,04,09,1, 11.9,1,1, 20.842, 10747.570, 408.365, 52898.543 25/08/12,15:08:53,05,09,1, 11.9,1,1, 20.842, 10747.533, 408.354, 52898.528 25/08/12,15:08:53,06,09,1, 11.9,1,1, 20.842, 10747.556, 408.414, 52898.573 25/08/12,15:08:53,07,09,1, 11.9,1,1, 20.842, 10747.533, 408.345, 52898.558 25/08/12,15:08:53,08,09,1, 11.9,1,1, 20.842, 10747.522, 408.358, 52898.615 25/08/12,15:08:53,09,09,1, 11.9,1,1, 20.842, 10747.551, 408.379, 52898.577 25/08/12,15:08:53,10,09,1, 11.9,1,1, 20.842, 10747.518, 408.315, 52898.518 25/08/12,15:08:53,11,09,1, 11.9,1,1, 20.842, 10747.511, 408.369, 52898.601 25/08/12,15:08:53,12,09,1, 11.9,1,1, 20.842, 10747.512, 408.359, 52898.589 25/08/12,15:08:53,13,09,1, 11.9,1,1, 20.842, 10747.492, 408.361, 52898.611 25/08/12,15:08:53,14,09,1, 11.9,1,1, 20.842, 10747.486, 408.391, 52898.562 25/08/12,15:08:53,15,09,1, 11.9,1,1, 20.842, 10747.458, 408.387, 52898.604 25/08/12,15:08:53,16,09,1, 11.9,1,1, 20.842, 10747.479, 408.323, 52898.541 25/08/12,15:08:53,17,09,1, 11.9,1,1, 20.842, 10747.482, 408.405, 52898.608 25/08/12,15:08:53,18,09,1, 11.9,1,1, 20.842, 10747.452, 408.338, 52898.566 25/08/12,15:08:53,19,09,1, 11.9,1,1, 20.842, 10747.413, 408.333, 52898.583 25/08/12,15:08:54,00,08,1, 12.0,1,1, 20.837, 10747.409, 408.333, 52898.583 25/08/12,15:08:54,01,08,1, 12.0,1,1, 20.837, 10747.433, 408.335, 52898.592 25/08/12,15:08:54,02,08,1, 12.0,1,1, 20.837, 10747.419, 408.325, 52898.600 25/08/12,15:08:54,03,08,1, 12.0,1,1, 20.837, 10747.391, 408.380, 52898.630 25/08/12,15:08:54,04,08,1, 12.0,1,1, 20.837, 10747.407, 408.325, 52898.595 25/08/12,15:08:54,05,08,1, 12.0,1,1, 20.837, 10747.394, 408.359, 52898.679 25/08/12,15:08:54,06,08,1, 12.0,1,1, 20.837, 10747.364, 408.379, 52898.661 25/08/12,15:08:54,07,08,1, 12.0,1,1, 20.837, 10747.363, 408.342, 52898.690 25/08/12,15:08:54,08,08,1, 12.0,1,1, 20.837, 10747.365, 408.373, 52898.704 25/08/12,15:08:54,09,08,1, 12.0,1,1, 20.837, 10747.394, 408.398, 52898.714 25/08/12,15:08:54,10,08,1, 12.0,1,1, 20.837, 10747.354, 408.344, 52898.705 25/08/12,15:08:54,11,08,1, 12.0,1,1, 20.837, 10747.356, 408.380, 52898.648 25/08/12,15:08:54,12,08,1, 12.0,1,1, 20.837, 10747.327, 408.372, 52898.674 25/08/12,15:08:54,13,08,1, 12.0,1,1, 20.837, 10747.319, 408.335, 52898.733 25/08/12,15:08:54,14,08,1, 12.0,1,1, 20.837, 10747.354, 408.378, 52898.689 25/08/12,15:08:54,15,08,1, 12.0,1,1, 20.837, 10747.365, 408.351, 52898.703 25/08/12,15:08:54,16,08,1, 12.0,1,1, 20.837, 10747.299, 408.342, 52898.688 25/08/12,15:08:54,17,08,1, 12.0,1,1, 20.837, 10747.289, 408.396, 52898.748 25/08/12,15:08:54,18,08,1, 12.0,1,1, 20.837, 10747.267, 408.339, 52898.776 25/08/12,15:08:54,19,08,1, 12.0,1,1, 20.837, 10747.266, 408.347, 52898.782 25/08/12,15:08:55,00,08,1, 11.9,1,1, 20.845, 10747.259, 408.347, 52898.782 25/08/12,15:08:55,01,08,1, 11.9,1,1, 20.845, 10747.256, 408.375, 52898.782 25/08/12,15:08:55,02,08,1, 11.9,1,1, 20.845, 10747.224, 408.363, 52898.807 25/08/12,15:08:55,03,08,1, 11.9,1,1, 20.845, 10747.246, 408.433, 52898.871 25/08/12,15:08:55,04,08,1, 11.9,1,1, 20.845, 10747.233, 408.347, 52898.776 25/08/12,15:08:55,05,08,1, 11.9,1,1, 20.845, 10747.208, 408.382, 52898.742 25/08/12,15:08:55,06,08,1, 11.9,1,1, 20.845, 10747.206, 408.402, 52898.846 25/08/12,15:08:55,07,08,1, 11.9,1,1, 20.845, 10747.173, 408.351, 52898.790 25/08/12,15:08:55,08,08,1, 11.9,1,1, 20.845, 10747.171, 408.368, 52898.805 25/08/12,15:08:55,09,08,1, 11.9,1,1, 20.845, 10747.183, 408.387, 52898.804 25/08/12,15:08:55,10,08,1, 11.9,1,1, 20.845, 10747.175, 408.339, 52898.788 25/08/12,15:08:55,11,08,1, 11.9,1,1, 20.845, 10747.150, 408.390, 52898.853 25/08/12,15:08:55,12,08,1, 11.9,1,1, 20.845, 10747.152, 408.377, 52898.839 25/08/12,15:08:55,13,08,1, 11.9,1,1, 20.845, 10747.138, 408.358, 52898.806 25/08/12,15:08:55,14,08,1, 11.9,1,1, 20.845, 10747.125, 408.407, 52898.791 25/08/12,15:08:55,15,08,1, 11.9,1,1, 20.845, 10747.128, 408.383, 52898.824 25/08/12,15:08:55,16,08,1, 11.9,1,1, 20.845, 10747.106, 408.348, 52898.864 25/08/12,15:08:55,17,08,1, 11.9,1,1, 20.845, 10747.095, 408.406, 52898.901 25/08/12,15:08:55,18,08,1, 11.9,1,1, 20.845, 10747.076, 408.368, 52898.804 25/08/12,15:08:55,19,08,1, 11.9,1,1, 20.845, 10747.082, 408.357, 52898.787 25/08/12,15:08:56,00,08,1, 11.9,1,1, 20.842, 10747.075, 408.357, 52898.787 25/08/12,15:08:56,01,08,1, 11.9,1,1, 20.842, 10747.062, 408.338, 52898.843 25/08/12,15:08:56,02,08,1, 11.9,1,1, 20.842, 10747.028, 408.350, 52898.897 25/08/12,15:08:56,03,08,1, 11.9,1,1, 20.842, 10747.039, 408.409, 52898.933 25/08/12,15:08:56,04,08,1, 11.9,1,1, 20.842, 10746.991, 408.345, 52898.945 25/08/12,15:08:56,05,08,1, 11.9,1,1, 20.842, 10747.019, 408.370, 52898.885 25/08/12,15:08:56,06,08,1, 11.9,1,1, 20.842, 10747.000, 408.393, 52898.932 25/08/12,15:08:56,07,08,1, 11.9,1,1, 20.842, 10746.987, 408.323, 52898.933 25/08/12,15:08:56,08,08,1, 11.9,1,1, 20.842, 10746.984, 408.377, 52898.932 25/08/12,15:08:56,09,08,1, 11.9,1,1, 20.842, 10746.957, 408.370, 52898.932 25/08/12,15:08:56,10,08,1, 11.9,1,1, 20.842, 10746.951, 408.338, 52898.869 25/08/12,15:08:56,11,08,1, 11.9,1,1, 20.842, 10746.966, 408.389, 52898.913 25/08/12,15:08:56,12,08,1, 11.9,1,1, 20.842, 10746.966, 408.347, 52898.921 25/08/12,15:08:56,13,08,1, 11.9,1,1, 20.842, 10746.908, 408.331, 52898.915 25/08/12,15:08:56,14,08,1, 11.9,1,1, 20.842, 10746.924, 408.389, 52898.979 25/08/12,15:08:56,15,08,1, 11.9,1,1, 20.842, 10746.895, 408.361, 52898.960 25/08/12,15:08:56,16,08,1, 11.9,1,1, 20.842, 10746.885, 408.321, 52898.927 25/08/12,15:08:56,17,08,1, 11.9,1,1, 20.842, 10746.855, 408.408, 52899.025 25/08/12,15:08:56,18,08,1, 11.9,1,1, 20.842, 10746.853, 408.353, 52898.968 25/08/12,15:08:56,19,08,1, 11.9,1,1, 20.842, 10746.853, 408.356, 52898.903 25/08/12,15:08:57,00,08,1, 11.8,1,1, 20.845, 10746.850, 408.356, 52898.903 25/08/12,15:08:57,01,08,1, 11.8,1,1, 20.845, 10746.812, 408.344, 52898.984 25/08/12,15:08:57,02,08,1, 11.8,1,1, 20.845, 10746.832, 408.420, 52899.305 25/08/12,15:08:57,03,08,1, 11.8,1,1, 20.845, 10746.850, 408.417, 52899.355 25/08/12,15:08:57,04,08,1, 11.8,1,1, 20.845, 10746.822, 408.427, 52899.407 25/08/12,15:08:57,05,08,1, 11.8,1,1, 20.845, 10746.812, 408.420, 52899.366 25/08/12,15:08:57,06,08,1, 11.8,1,1, 20.845, 10746.819, 408.413, 52899.394 25/08/12,15:08:57,07,08,1, 11.8,1,1, 20.845, 10746.806, 408.404, 52899.352 25/08/12,15:08:57,08,08,1, 11.8,1,1, 20.845, 10746.771, 408.430, 52899.411 25/08/12,15:08:57,09,08,1, 11.8,1,1, 20.845, 10746.756, 408.423, 52899.424 25/08/12,15:08:57,10,08,1, 11.8,1,1, 20.845, 10746.772, 408.410, 52899.374 25/08/12,15:08:57,11,08,1, 11.8,1,1, 20.845, 10746.735, 408.443, 52899.346 25/08/12,15:08:57,12,08,1, 11.8,1,1, 20.845, 10746.737, 408.405, 52899.426 25/08/12,15:08:57,13,08,1, 11.8,1,1, 20.845, 10746.734, 408.441, 52899.406 25/08/12,15:08:57,14,08,1, 11.8,1,1, 20.845, 10746.721, 408.432, 52899.381 25/08/12,15:08:57,15,08,1, 11.8,1,1, 20.845, 10746.718, 408.422, 52899.408 25/08/12,15:08:57,16,08,1, 11.8,1,1, 20.845, 10746.691, 408.442, 52899.439 25/08/12,15:08:57,17,08,1, 11.8,1,1, 20.845, 10746.692, 408.437, 52899.407 25/08/12,15:08:57,18,08,1, 11.8,1,1, 20.845, 10746.674, 408.434, 52899.400 25/08/12,15:08:57,19,08,1, 11.8,1,1, 20.845, 10746.661, 408.428, 52899.477 25/08/12,15:08:58,00,08,1, 12.0,1,1, 20.845, 10746.658, 408.428, 52899.477 25/08/12,15:08:58,01,08,1, 12.0,1,1, 20.845, 10746.642, 408.435, 52899.457 25/08/12,15:08:58,02,08,1, 12.0,1,1, 20.845, 10746.610, 408.442, 52899.491 25/08/12,15:08:58,03,08,1, 12.0,1,1, 20.845, 10746.608, 408.432, 52899.474 25/08/12,15:08:58,04,08,1, 12.0,1,1, 20.845, 10746.600, 408.441, 52899.470 25/08/12,15:08:58,05,08,1, 12.0,1,1, 20.845, 10746.577, 408.442, 52899.461 25/08/12,15:08:58,06,08,1, 12.0,1,1, 20.845, 10746.571, 408.432, 52899.512 25/08/12,15:08:58,07,08,1, 12.0,1,1, 20.845, 10746.565, 408.452, 52899.432 25/08/12,15:08:58,08,08,1, 12.0,1,1, 20.845, 10746.577, 408.455, 52899.462 25/08/12,15:08:58,09,08,1, 12.0,1,1, 20.845, 10746.538, 408.433, 52899.517 25/08/12,15:08:58,10,08,1, 12.0,1,1, 20.845, 10746.530, 408.452, 52899.551 25/08/12,15:08:58,11,08,1, 12.0,1,1, 20.845, 10746.539, 408.434, 52899.551 25/08/12,15:08:58,12,08,1, 12.0,1,1, 20.845, 10746.518, 408.456, 52899.574 25/08/12,15:08:58,13,08,1, 12.0,1,1, 20.845, 10746.501, 408.444, 52899.578 25/08/12,15:08:58,14,08,1, 12.0,1,1, 20.845, 10746.495, 408.453, 52899.534 25/08/12,15:08:58,15,08,1, 12.0,1,1, 20.845, 10746.476, 408.445, 52899.588 25/08/12,15:08:58,16,08,1, 12.0,1,1, 20.845, 10746.496, 408.450, 52899.539 25/08/12,15:08:58,17,08,1, 12.0,1,1, 20.845, 10746.458, 408.450, 52899.497 25/08/12,15:08:58,18,08,1, 12.0,1,1, 20.845, 10746.439, 408.451, 52899.536 25/08/12,15:08:58,19,08,1, 12.0,1,1, 20.845, 10746.439, 408.440, 52899.556 25/08/12,15:08:59,00,08,1, 11.9,1,1, 20.842, 10746.433, 408.440, 52899.556 25/08/12,15:08:59,01,08,1, 11.9,1,1, 20.842, 10746.419, 408.447, 52899.560 25/08/12,15:08:59,02,08,1, 11.9,1,1, 20.842, 10746.398, 408.453, 52899.519 25/08/12,15:08:59,03,08,1, 11.9,1,1, 20.842, 10746.379, 408.454, 52899.599 25/08/12,15:08:59,04,08,1, 11.9,1,1, 20.842, 10746.380, 408.469, 52899.581 25/08/12,15:08:59,05,08,1, 11.9,1,1, 20.842, 10746.362, 408.466, 52899.624 25/08/12,15:08:59,06,08,1, 11.9,1,1, 20.842, 10746.356, 408.475, 52899.673 25/08/12,15:08:59,07,08,1, 11.9,1,1, 20.842, 10746.347, 408.461, 52899.594 25/08/12,15:08:59,08,08,1, 11.9,1,1, 20.842, 10746.285, 408.441, 52899.698 25/08/12,15:08:59,09,08,1, 11.9,1,1, 20.842, 10746.284, 408.455, 52899.712 25/08/12,15:08:59,10,08,1, 11.9,1,1, 20.842, 10746.278, 408.483, 52899.643 25/08/12,15:08:59,11,08,1, 11.9,1,1, 20.842, 10746.256, 408.453, 52899.582 25/08/12,15:08:59,12,08,1, 11.9,1,1, 20.842, 10746.275, 408.470, 52899.730 25/08/12,15:08:59,13,08,1, 11.9,1,1, 20.842, 10746.256, 408.463, 52899.596 25/08/12,15:08:59,14,08,1, 11.9,1,1, 20.842, 10746.228, 408.456, 52899.631 25/08/12,15:08:59,15,08,1, 11.9,1,1, 20.842, 10746.203, 408.470, 52899.662 25/08/12,15:08:59,16,08,1, 11.9,1,1, 20.842, 10746.231, 408.474, 52899.689 25/08/12,15:08:59,17,08,1, 11.9,1,1, 20.842, 10746.222, 408.488, 52899.683 25/08/12,15:08:59,18,08,1, 11.9,1,1, 20.842, 10746.186, 408.464, 52899.713 25/08/12,15:08:59,19,08,1, 11.9,1,1, 20.842, 10746.182, 408.481, 52899.710 25/08/12,15:09:00,00,08,1, 11.9,1,1, 20.844, 10746.182, 408.481, 52899.710 25/08/12,15:09:00,01,08,1, 11.9,1,1, 20.844, 10746.150, 408.504, 52899.677 25/08/12,15:09:00,02,08,1, 11.9,1,1, 20.844, 10746.069, 408.478, 52899.576 25/08/12,15:09:00,03,08,1, 11.9,1,1, 20.844, 10746.124, 408.411, 52899.315 25/08/12,15:09:00,04,08,1, 11.9,1,1, 20.844, 10746.096, 408.398, 52899.338 25/08/12,15:09:00,05,08,1, 11.9,1,1, 20.844, 10746.078, 408.433, 52899.385 25/08/12,15:09:00,06,08,1, 11.9,1,1, 20.844, 10746.052, 408.422, 52899.422 25/08/12,15:09:00,07,08,1, 11.9,1,1, 20.844, 10746.044, 408.410, 52899.397 25/08/12,15:09:00,08,08,1, 11.9,1,1, 20.844, 10746.024, 408.463, 52899.493 25/08/12,15:09:00,09,08,1, 11.9,1,1, 20.844, 10745.996, 408.445, 52899.417 25/08/12,15:09:00,10,08,1, 11.9,1,1, 20.844, 10746.000, 408.438, 52899.416 25/08/12,15:09:00,11,08,1, 11.9,1,1, 20.844, 10746.003, 408.487, 52899.420 25/08/12,15:09:00,12,08,1, 11.9,1,1, 20.844, 10745.952, 408.430, 52899.447 25/08/12,15:09:00,13,08,1, 11.9,1,1, 20.844, 10745.951, 408.429, 52899.375 25/08/12,15:09:00,14,08,1, 11.9,1,1, 20.844, 10745.960, 408.480, 52899.509 25/08/12,15:09:00,15,08,1, 11.9,1,1, 20.844, 10745.933, 408.413, 52899.470 25/08/12,15:09:00,16,08,1, 11.9,1,1, 20.844, 10745.921, 408.445, 52899.463 25/08/12,15:09:00,17,08,1, 11.9,1,1, 20.844, 10745.939, 408.469, 52899.496 25/08/12,15:09:00,18,08,1, 11.9,1,1, 20.844, 10745.895, 408.416, 52899.463 25/08/12,15:09:00,19,08,1, 11.9,1,1, 20.844, 10745.885, 408.437, 52899.465 25/08/12,15:09:01,00,08,1, 12.0,1,1, 20.842, 10745.882, 408.437, 52899.465 25/08/12,15:09:01,01,08,1, 12.0,1,1, 20.842, 10745.861, 408.430, 52899.532 25/08/12,15:09:01,02,08,1, 12.0,1,1, 20.842, 10745.840, 408.444, 52899.480 25/08/12,15:09:01,03,08,1, 12.0,1,1, 20.842, 10745.858, 408.508, 52899.600 25/08/12,15:09:01,04,08,1, 12.0,1,1, 20.842, 10745.841, 408.430, 52899.558 25/08/12,15:09:01,05,08,1, 12.0,1,1, 20.842, 10745.826, 408.419, 52899.525 25/08/12,15:09:01,06,08,1, 12.0,1,1, 20.842, 10745.818, 408.490, 52899.551 25/08/12,15:09:01,07,08,1, 12.0,1,1, 20.842, 10745.782, 408.418, 52899.546 25/08/12,15:09:01,08,08,1, 12.0,1,1, 20.842, 10745.757, 408.447, 52899.526 25/08/12,15:09:01,09,08,1, 12.0,1,1, 20.842, 10745.771, 408.479, 52899.565 25/08/12,15:09:01,10,08,1, 12.0,1,1, 20.842, 10745.733, 408.394, 52899.513 25/08/12,15:09:01,11,08,1, 12.0,1,1, 20.842, 10745.753, 408.432, 52899.615 25/08/12,15:09:01,12,08,1, 12.0,1,1, 20.842, 10745.755, 408.483, 52899.580 25/08/12,15:09:01,13,08,1, 12.0,1,1, 20.842, 10745.687, 408.410, 52899.577 25/08/12,15:09:01,14,08,1, 12.0,1,1, 20.842, 10745.695, 408.462, 52899.596 25/08/12,15:09:01,15,08,1, 12.0,1,1, 20.842, 10745.698, 408.468, 52899.564 25/08/12,15:09:01,16,08,1, 12.0,1,1, 20.842, 10745.656, 408.400, 52899.558 25/08/12,15:09:01,17,08,1, 12.0,1,1, 20.842, 10745.650, 408.472, 52899.596 25/08/12,15:09:01,18,08,1, 12.0,1,1, 20.842, 10745.660, 408.460, 52899.595 25/08/12,15:09:01,19,08,1, 12.0,1,1, 20.842, 10745.631, 408.426, 52899.603 25/08/12,15:09:02,00,09,1, 11.9,1,1, 20.843, 10745.623, 408.426, 52899.603 25/08/12,15:09:02,01,09,1, 11.9,1,1, 20.843, 10745.590, 408.463, 52899.667 25/08/12,15:09:02,02,09,1, 11.9,1,1, 20.843, 10745.579, 408.413, 52899.630 25/08/12,15:09:02,03,09,1, 11.9,1,1, 20.843, 10745.552, 408.481, 52899.707 25/08/12,15:09:02,04,09,1, 11.9,1,1, 20.843, 10745.540, 408.482, 52899.605 25/08/12,15:09:02,05,09,1, 11.9,1,1, 20.843, 10745.542, 408.447, 52899.631 25/08/12,15:09:02,06,09,1, 11.9,1,1, 20.843, 10745.515, 408.512, 52899.616 25/08/12,15:09:02,07,09,1, 11.9,1,1, 20.843, 10745.522, 408.451, 52899.608 25/08/12,15:09:02,08,09,1, 11.9,1,1, 20.843, 10745.481, 408.424, 52899.602 25/08/12,15:09:02,09,09,1, 11.9,1,1, 20.843, 10745.500, 408.480, 52899.690 25/08/12,15:09:02,10,09,1, 11.9,1,1, 20.843, 10745.483, 408.502, 52899.697 25/08/12,15:09:02,11,09,1, 11.9,1,1, 20.843, 10745.467, 408.420, 52899.614 25/08/12,15:09:02,12,09,1, 11.9,1,1, 20.843, 10745.443, 408.502, 52899.773 25/08/12,15:09:02,13,09,1, 11.9,1,1, 20.843, 10745.425, 408.480, 52899.694 25/08/12,15:09:02,14,09,1, 11.9,1,1, 20.843, 10745.407, 408.443, 52899.661 25/08/12,15:09:02,15,09,1, 11.9,1,1, 20.843, 10745.423, 408.479, 52899.741 25/08/12,15:09:02,16,09,1, 11.9,1,1, 20.843, 10745.391, 408.487, 52899.757 25/08/12,15:09:02,17,09,1, 11.9,1,1, 20.843, 10745.356, 408.440, 52899.665 25/08/12,15:09:02,18,09,1, 11.9,1,1, 20.843, 10745.347, 408.490, 52899.770 25/08/12,15:09:02,19,09,1, 11.9,1,1, 20.843, 10745.354, 408.459, 52899.702 25/08/12,15:09:03,00,09,1, 11.9,1,1, 20.845, 10745.348, 408.459, 52899.702 25/08/12,15:09:03,01,09,1, 11.9,1,1, 20.845, 10745.324, 408.508, 52899.791 25/08/12,15:09:03,02,09,1, 11.9,1,1, 20.845, 10745.310, 408.492, 52899.703 25/08/12,15:09:03,03,09,1, 11.9,1,1, 20.845, 10745.296, 408.465, 52899.791 25/08/12,15:09:03,04,09,1, 11.9,1,1, 20.845, 10745.293, 408.512, 52899.748 25/08/12,15:09:03,05,09,1, 11.9,1,1, 20.845, 10745.241, 408.495, 52899.769 25/08/12,15:09:03,06,09,1, 11.9,1,1, 20.845, 10745.247, 408.464, 52899.727 25/08/12,15:09:03,07,09,1, 11.9,1,1, 20.845, 10745.237, 408.514, 52899.800 25/08/12,15:09:03,08,09,1, 11.9,1,1, 20.845, 10745.205, 408.481, 52899.807 25/08/12,15:09:03,09,09,1, 11.9,1,1, 20.845, 10745.190, 408.459, 52899.787 25/08/12,15:09:03,10,09,1, 11.9,1,1, 20.845, 10745.191, 408.551, 52899.804 25/08/12,15:09:03,11,09,1, 11.9,1,1, 20.845, 10745.177, 408.502, 52899.800 25/08/12,15:09:03,12,09,1, 11.9,1,1, 20.845, 10745.171, 408.469, 52899.795 25/08/12,15:09:03,13,09,1, 11.9,1,1, 20.845, 10745.161, 408.545, 52899.823 25/08/12,15:09:03,14,09,1, 11.9,1,1, 20.845, 10745.141, 408.516, 52899.820 25/08/12,15:09:03,15,09,1, 11.9,1,1, 20.845, 10745.112, 408.489, 52899.793 25/08/12,15:09:03,16,09,1, 11.9,1,1, 20.845, 10745.116, 408.565, 52899.849 25/08/12,15:09:03,17,09,1, 11.9,1,1, 20.845, 10745.094, 408.492, 52899.781 25/08/12,15:09:03,18,09,1, 11.9,1,1, 20.845, 10745.068, 408.498, 52899.813 25/08/12,15:09:03,19,09,1, 11.9,1,1, 20.845, 10745.091, 408.568, 52899.860 25/08/12,15:09:04,00,08,1, 11.9,1,1, 20.840, 10745.089, 408.568, 52899.860 25/08/12,15:09:04,01,08,1, 11.9,1,1, 20.840, 10745.037, 408.505, 52899.831 25/08/12,15:09:04,02,08,1, 11.9,1,1, 20.840, 10745.014, 408.552, 52899.895 25/08/12,15:09:04,03,08,1, 11.9,1,1, 20.840, 10744.995, 408.539, 52899.895 25/08/12,15:09:04,04,08,1, 11.9,1,1, 20.840, 10745.004, 408.510, 52899.865 25/08/12,15:09:04,05,08,1, 11.9,1,1, 20.840, 10744.979, 408.563, 52899.920 25/08/12,15:09:04,06,08,1, 11.9,1,1, 20.840, 10744.958, 408.510, 52899.880 25/08/12,15:09:04,07,08,1, 11.9,1,1, 20.840, 10744.958, 408.499, 52899.869 25/08/12,15:09:04,08,08,1, 11.9,1,1, 20.840, 10744.967, 408.566, 52899.896 25/08/12,15:09:04,09,08,1, 11.9,1,1, 20.840, 10744.915, 408.500, 52899.895 25/08/12,15:09:04,10,08,1, 11.9,1,1, 20.840, 10744.899, 408.507, 52899.896 25/08/12,15:09:04,11,08,1, 11.9,1,1, 20.840, 10744.901, 408.567, 52899.950 25/08/12,15:09:04,12,08,1, 11.9,1,1, 20.840, 10744.857, 408.521, 52899.929 25/08/12,15:09:04,13,08,1, 11.9,1,1, 20.840, 10744.860, 408.510, 52899.918 25/08/12,15:09:04,14,08,1, 11.9,1,1, 20.840, 10744.853, 408.574, 52900.011 25/08/12,15:09:04,15,08,1, 11.9,1,1, 20.840, 10744.814, 408.546, 52900.020 25/08/12,15:09:04,16,08,1, 11.9,1,1, 20.840, 10744.798, 408.535, 52899.977 25/08/12,15:09:04,17,08,1, 11.9,1,1, 20.840, 10744.810, 408.571, 52900.077 25/08/12,15:09:04,18,08,1, 11.9,1,1, 20.840, 10744.785, 408.549, 52900.033 25/08/12,15:09:04,19,08,1, 11.9,1,1, 20.840, 10744.772, 408.535, 52900.023 25/08/12,15:09:05,00,09,1, 11.9,1,1, 20.844, 10744.772, 408.535, 52900.023 25/08/12,15:09:05,01,09,1, 11.9,1,1, 20.844, 10744.744, 408.551, 52900.036 25/08/12,15:09:05,02,09,1, 11.9,1,1, 20.844, 10744.691, 408.521, 52899.962 25/08/12,15:09:05,03,09,1, 11.9,1,1, 20.844, 10744.728, 408.589, 52900.068 25/08/12,15:09:05,04,09,1, 11.9,1,1, 20.844, 10744.702, 408.551, 52900.146 25/08/12,15:09:05,05,09,1, 11.9,1,1, 20.844, 10744.678, 408.547, 52900.000 25/08/12,15:09:05,06,09,1, 11.9,1,1, 20.844, 10744.681, 408.604, 52900.085 25/08/12,15:09:05,07,09,1, 11.9,1,1, 20.844, 10744.647, 408.569, 52900.053 25/08/12,15:09:05,08,09,1, 11.9,1,1, 20.844, 10744.619, 408.571, 52900.037 25/08/12,15:09:05,09,09,1, 11.9,1,1, 20.844, 10744.621, 408.632, 52900.074 25/08/12,15:09:05,10,09,1, 11.9,1,1, 20.844, 10744.583, 408.565, 52900.056 25/08/12,15:09:05,11,09,1, 11.9,1,1, 20.844, 10744.587, 408.542, 52900.060 25/08/12,15:09:05,12,09,1, 11.9,1,1, 20.844, 10744.584, 408.602, 52900.065 25/08/12,15:09:05,13,09,1, 11.9,1,1, 20.844, 10744.571, 408.552, 52900.138 25/08/12,15:09:05,14,09,1, 11.9,1,1, 20.844, 10744.548, 408.537, 52900.099 25/08/12,15:09:05,15,09,1, 11.9,1,1, 20.844, 10744.557, 408.617, 52900.113 25/08/12,15:09:05,16,09,1, 11.9,1,1, 20.844, 10744.499, 408.576, 52900.145 25/08/12,15:09:05,17,09,1, 11.9,1,1, 20.844, 10744.487, 408.570, 52900.092 25/08/12,15:09:05,18,09,1, 11.9,1,1, 20.844, 10744.499, 408.622, 52900.157 25/08/12,15:09:05,19,09,1, 11.9,1,1, 20.844, 10744.466, 408.568, 52900.101 25/08/12,15:09:06,00,08,1, 12.0,1,1, 20.846, 10744.463, 408.568, 52900.101 25/08/12,15:09:06,01,08,1, 12.0,1,1, 20.846, 10744.459, 408.625, 52900.196 25/08/12,15:09:06,02,08,1, 12.0,1,1, 20.846, 10744.442, 408.597, 52900.204 25/08/12,15:09:06,03,08,1, 12.0,1,1, 20.846, 10744.394, 408.571, 52900.131 25/08/12,15:09:06,04,08,1, 12.0,1,1, 20.846, 10744.407, 408.690, 52900.259 25/08/12,15:09:06,05,08,1, 12.0,1,1, 20.846, 10744.373, 408.620, 52900.206 25/08/12,15:09:06,06,08,1, 12.0,1,1, 20.846, 10744.360, 408.602, 52900.166 25/08/12,15:09:06,07,08,1, 12.0,1,1, 20.846, 10744.348, 408.671, 52900.242 25/08/12,15:09:06,08,08,1, 12.0,1,1, 20.846, 10744.334, 408.622, 52900.247 25/08/12,15:09:06,09,08,1, 12.0,1,1, 20.846, 10744.315, 408.573, 52900.133 25/08/12,15:09:06,10,08,1, 12.0,1,1, 20.846, 10744.282, 408.650, 52900.254 25/08/12,15:09:06,11,08,1, 12.0,1,1, 20.846, 10744.285, 408.607, 52900.210 25/08/12,15:09:06,12,08,1, 12.0,1,1, 20.846, 10744.268, 408.589, 52900.187 25/08/12,15:09:06,13,08,1, 12.0,1,1, 20.846, 10744.262, 408.651, 52900.252 25/08/12,15:09:06,14,08,1, 12.0,1,1, 20.846, 10744.236, 408.629, 52900.274 25/08/12,15:09:06,15,08,1, 12.0,1,1, 20.846, 10744.189, 408.625, 52900.194 25/08/12,15:09:06,16,08,1, 12.0,1,1, 20.846, 10744.209, 408.665, 52900.237 25/08/12,15:09:06,17,08,1, 12.0,1,1, 20.846, 10744.195, 408.626, 52900.234 25/08/12,15:09:06,18,08,1, 12.0,1,1, 20.846, 10744.171, 408.595, 52900.239 25/08/12,15:09:06,19,08,1, 12.0,1,1, 20.846, 10744.158, 408.640, 52900.323 25/08/12,15:09:07,00,07,1, 12.0,1,1, 20.841, 10744.154, 408.640, 52900.323 25/08/12,15:09:07,01,07,1, 12.0,1,1, 20.841, 10744.109, 408.609, 52900.320 25/08/12,15:09:07,02,07,1, 12.0,1,1, 20.841, 10744.115, 408.676, 52900.293 25/08/12,15:09:07,03,07,1, 12.0,1,1, 20.841, 10744.085, 408.647, 52900.326 25/08/12,15:09:07,04,07,1, 12.0,1,1, 20.841, 10744.060, 408.609, 52900.319 25/08/12,15:09:07,05,07,1, 12.0,1,1, 20.841, 10744.066, 408.681, 52900.373 25/08/12,15:09:07,06,07,1, 12.0,1,1, 20.841, 10744.038, 408.655, 52900.329 25/08/12,15:09:07,07,07,1, 12.0,1,1, 20.841, 10744.028, 408.630, 52900.306 25/08/12,15:09:07,08,07,1, 12.0,1,1, 20.841, 10744.014, 408.689, 52900.371 25/08/12,15:09:07,09,07,1, 12.0,1,1, 20.841, 10744.014, 408.667, 52900.330 25/08/12,15:09:07,10,07,1, 12.0,1,1, 20.841, 10743.954, 408.599, 52900.354 25/08/12,15:09:07,11,07,1, 12.0,1,1, 20.841, 10743.974, 408.704, 52900.383 25/08/12,15:09:07,12,07,1, 12.0,1,1, 20.841, 10743.982, 408.692, 52900.361 25/08/12,15:09:07,13,07,1, 12.0,1,1, 20.841, 10743.951, 408.665, 52900.372 25/08/12,15:09:07,14,07,1, 12.0,1,1, 20.841, 10743.913, 408.712, 52900.365 25/08/12,15:09:07,15,07,1, 12.0,1,1, 20.841, 10743.932, 408.706, 52900.416 25/08/12,15:09:07,16,07,1, 12.0,1,1, 20.841, 10743.872, 408.646, 52900.351 25/08/12,15:09:07,17,07,1, 12.0,1,1, 20.841, 10743.867, 408.718, 52900.470 25/08/12,15:09:07,18,07,1, 12.0,1,1, 20.841, 10743.886, 408.707, 52900.439 25/08/12,15:09:07,19,07,1, 12.0,1,1, 20.841, 10743.823, 408.638, 52900.348 25/08/12,15:09:08,00,07,1, 12.0,1,1, 20.849, 10743.821, 408.638, 52900.348 25/08/12,15:09:08,01,07,1, 12.0,1,1, 20.849, 10743.803, 408.712, 52900.394 25/08/12,15:09:08,02,07,1, 12.0,1,1, 20.849, 10743.768, 408.664, 52900.450 25/08/12,15:09:08,03,07,1, 12.0,1,1, 20.849, 10743.767, 408.701, 52900.437 25/08/12,15:09:08,04,07,1, 12.0,1,1, 20.849, 10743.780, 408.723, 52900.515 25/08/12,15:09:08,05,07,1, 12.0,1,1, 20.849, 10743.720, 408.674, 52900.436 25/08/12,15:09:08,06,07,1, 12.0,1,1, 20.849, 10743.723, 408.728, 52900.478 25/08/12,15:09:08,07,07,1, 12.0,1,1, 20.849, 10743.729, 408.715, 52900.455 25/08/12,15:09:08,08,07,1, 12.0,1,1, 20.849, 10743.684, 408.693, 52900.457 25/08/12,15:09:08,09,07,1, 12.0,1,1, 20.849, 10743.692, 408.719, 52900.434 25/08/12,15:09:08,10,07,1, 12.0,1,1, 20.849, 10743.682, 408.716, 52900.513 25/08/12,15:09:08,11,07,1, 12.0,1,1, 20.849, 10743.639, 408.684, 52900.486 25/08/12,15:09:08,12,07,1, 12.0,1,1, 20.849, 10743.628, 408.684, 52900.508 25/08/12,15:09:08,13,07,1, 12.0,1,1, 20.849, 10743.602, 408.740, 52900.470 25/08/12,15:09:08,14,07,1, 12.0,1,1, 20.849, 10743.593, 408.675, 52900.536 25/08/12,15:09:08,15,07,1, 12.0,1,1, 20.849, 10743.568, 408.717, 52900.540 25/08/12,15:09:08,16,07,1, 12.0,1,1, 20.849, 10743.563, 408.761, 52900.533 25/08/12,15:09:08,17,07,1, 12.0,1,1, 20.849, 10743.550, 408.699, 52900.549 25/08/12,15:09:08,18,07,1, 12.0,1,1, 20.849, 10743.524, 408.727, 52900.545 25/08/12,15:09:08,19,07,1, 12.0,1,1, 20.849, 10743.524, 408.748, 52900.582 25/08/12,15:09:09,00,07,1, 11.9,1,1, 20.847, 10743.520, 408.748, 52900.582 25/08/12,15:09:09,01,07,1, 11.9,1,1, 20.847, 10743.453, 408.731, 52900.552 25/08/12,15:09:09,02,07,1, 11.9,1,1, 20.847, 10743.457, 408.771, 52900.553 25/08/12,15:09:09,03,07,1, 11.9,1,1, 20.847, 10743.444, 408.669, 52900.567 25/08/12,15:09:09,04,07,1, 11.9,1,1, 20.847, 10743.400, 408.708, 52900.514 25/08/12,15:09:09,05,07,1, 11.9,1,1, 20.847, 10743.415, 408.749, 52900.635 25/08/12,15:09:09,06,07,1, 11.9,1,1, 20.847, 10743.386, 408.707, 52900.566 25/08/12,15:09:09,07,07,1, 11.9,1,1, 20.847, 10743.392, 408.708, 52900.650 25/08/12,15:09:09,08,07,1, 11.9,1,1, 20.847, 10743.356, 408.766, 52900.668 25/08/12,15:09:09,09,07,1, 11.9,1,1, 20.847, 10743.348, 408.714, 52900.624 25/08/12,15:09:09,10,07,1, 11.9,1,1, 20.847, 10743.342, 408.747, 52900.599 25/08/12,15:09:09,11,07,1, 11.9,1,1, 20.847, 10743.336, 408.756, 52900.649 25/08/12,15:09:09,12,07,1, 11.9,1,1, 20.847, 10743.291, 408.695, 52900.609 25/08/12,15:09:09,13,07,1, 11.9,1,1, 20.847, 10743.277, 408.717, 52900.569 25/08/12,15:09:09,14,07,1, 11.9,1,1, 20.847, 10743.278, 408.787, 52900.673 25/08/12,15:09:09,15,07,1, 11.9,1,1, 20.847, 10743.233, 408.731, 52900.720 25/08/12,15:09:09,16,07,1, 11.9,1,1, 20.847, 10743.203, 408.737, 52900.697 25/08/12,15:09:09,17,07,1, 11.9,1,1, 20.847, 10743.200, 408.762, 52900.663 25/08/12,15:09:09,18,07,1, 11.9,1,1, 20.847, 10743.198, 408.757, 52900.733 25/08/12,15:09:09,19,07,1, 11.9,1,1, 20.847, 10743.157, 408.721, 52900.701 25/08/12,15:09:10,00,07,1, 12.0,1,1, 20.842, 10743.153, 408.721, 52900.701 25/08/12,15:09:10,01,07,1, 12.0,1,1, 20.842, 10743.137, 408.748, 52900.674 25/08/12,15:09:10,02,07,1, 12.0,1,1, 20.842, 10743.119, 408.735, 52900.720 25/08/12,15:09:10,03,07,1, 12.0,1,1, 20.842, 10743.099, 408.807, 52900.692 25/08/12,15:09:10,04,07,1, 12.0,1,1, 20.842, 10743.104, 408.757, 52900.692 25/08/12,15:09:10,05,07,1, 12.0,1,1, 20.842, 10743.065, 408.728, 52900.707 25/08/12,15:09:10,06,07,1, 12.0,1,1, 20.842, 10743.057, 408.791, 52900.845 25/08/12,15:09:10,07,07,1, 12.0,1,1, 20.842, 10743.059, 408.768, 52900.727 25/08/12,15:09:10,08,07,1, 12.0,1,1, 20.842, 10742.980, 408.755, 52900.801 25/08/12,15:09:10,09,07,1, 12.0,1,1, 20.842, 10743.031, 408.778, 52900.790 25/08/12,15:09:10,10,07,1, 12.0,1,1, 20.842, 10742.978, 408.777, 52900.765 25/08/12,15:09:10,11,07,1, 12.0,1,1, 20.842, 10742.987, 408.756, 52900.781 25/08/12,15:09:10,12,07,1, 12.0,1,1, 20.842, 10742.965, 408.813, 52900.837 25/08/12,15:09:10,13,07,1, 12.0,1,1, 20.842, 10742.960, 408.817, 52900.804 25/08/12,15:09:10,14,07,1, 12.0,1,1, 20.842, 10742.928, 408.776, 52900.801 25/08/12,15:09:10,15,07,1, 12.0,1,1, 20.842, 10742.931, 408.816, 52900.771 25/08/12,15:09:10,16,07,1, 12.0,1,1, 20.842, 10742.891, 408.832, 52900.861 25/08/12,15:09:10,17,07,1, 12.0,1,1, 20.842, 10742.865, 408.795, 52900.811 25/08/12,15:09:10,18,07,1, 12.0,1,1, 20.842, 10742.854, 408.825, 52900.848 25/08/12,15:09:10,19,07,1, 12.0,1,1, 20.842, 10742.845, 408.811, 52900.868 25/08/12,15:09:11,00,07,1, 11.9,1,1, 20.843, 10742.844, 408.811, 52900.868 25/08/12,15:09:11,01,07,1, 11.9,1,1, 20.843, 10742.822, 408.814, 52900.882 25/08/12,15:09:11,02,07,1, 11.9,1,1, 20.843, 10742.823, 408.820, 52900.838 25/08/12,15:09:11,03,07,1, 11.9,1,1, 20.843, 10742.753, 408.772, 52900.804 25/08/12,15:09:11,04,07,1, 11.9,1,1, 20.843, 10742.754, 408.811, 52900.856 25/08/12,15:09:11,05,07,1, 11.9,1,1, 20.843, 10742.759, 408.826, 52900.918 25/08/12,15:09:11,06,07,1, 11.9,1,1, 20.843, 10742.721, 408.785, 52900.860 25/08/12,15:09:11,07,07,1, 11.9,1,1, 20.843, 10742.717, 408.795, 52900.892 25/08/12,15:09:11,08,07,1, 11.9,1,1, 20.843, 10742.697, 408.819, 52900.867 25/08/12,15:09:11,09,07,1, 11.9,1,1, 20.843, 10742.688, 408.807, 52900.948 25/08/12,15:09:11,10,07,1, 11.9,1,1, 20.843, 10742.679, 408.825, 52900.887 25/08/12,15:09:11,11,07,1, 11.9,1,1, 20.843, 10742.653, 408.857, 52900.933 25/08/12,15:09:11,12,07,1, 11.9,1,1, 20.843, 10742.618, 408.831, 52900.934 25/08/12,15:09:11,13,07,1, 11.9,1,1, 20.843, 10742.594, 408.833, 52900.965 25/08/12,15:09:11,14,07,1, 11.9,1,1, 20.843, 10742.591, 408.862, 52900.958 25/08/12,15:09:11,15,07,1, 11.9,1,1, 20.843, 10742.561, 408.844, 52900.977 25/08/12,15:09:11,16,07,1, 11.9,1,1, 20.843, 10742.530, 408.821, 52900.927 25/08/12,15:09:11,17,07,1, 11.9,1,1, 20.843, 10742.569, 408.888, 52901.043 25/08/12,15:09:11,18,07,1, 11.9,1,1, 20.843, 10742.520, 408.853, 52900.996 25/08/12,15:09:11,19,07,1, 11.9,1,1, 20.843, 10742.488, 408.828, 52900.784 25/08/12,15:09:12,00,07,1, 11.9,1,1, 20.844, 10742.486, 408.828, 52900.784 25/08/12,15:09:12,01,07,1, 11.9,1,1, 20.844, 10742.529, 408.844, 52900.999 25/08/12,15:09:12,02,07,1, 11.9,1,1, 20.844, 10742.463, 408.850, 52900.988 25/08/12,15:09:12,03,07,1, 11.9,1,1, 20.844, 10742.466, 408.894, 52901.095 25/08/12,15:09:12,04,07,1, 11.9,1,1, 20.844, 10742.430, 408.869, 52901.075 25/08/12,15:09:12,05,07,1, 11.9,1,1, 20.844, 10742.409, 408.826, 52901.052 25/08/12,15:09:12,06,07,1, 11.9,1,1, 20.844, 10742.401, 408.868, 52901.029 25/08/12,15:09:12,07,07,1, 11.9,1,1, 20.844, 10742.380, 408.922, 52901.152 25/08/12,15:09:12,08,07,1, 11.9,1,1, 20.844, 10742.368, 408.841, 52901.011 25/08/12,15:09:12,09,07,1, 11.9,1,1, 20.844, 10742.315, 408.884, 52901.110 25/08/12,15:09:12,10,07,1, 11.9,1,1, 20.844, 10742.335, 408.908, 52901.121 25/08/12,15:09:12,11,07,1, 11.9,1,1, 20.844, 10742.304, 408.841, 52901.061 25/08/12,15:09:12,12,07,1, 11.9,1,1, 20.844, 10742.282, 408.874, 52901.087 25/08/12,15:09:12,13,07,1, 11.9,1,1, 20.844, 10742.306, 408.892, 52901.152 25/08/12,15:09:12,14,07,1, 11.9,1,1, 20.844, 10742.244, 408.850, 52901.123 25/08/12,15:09:12,15,07,1, 11.9,1,1, 20.844, 10742.234, 408.853, 52901.064 25/08/12,15:09:12,16,07,1, 11.9,1,1, 20.844, 10742.227, 408.916, 52901.113 25/08/12,15:09:12,17,07,1, 11.9,1,1, 20.844, 10742.196, 408.885, 52901.124 25/08/12,15:09:12,18,07,1, 11.9,1,1, 20.844, 10742.176, 408.892, 52901.156 25/08/12,15:09:12,19,07,1, 11.9,1,1, 20.844, 10742.174, 408.930, 52901.150 25/08/12,15:09:13,00,08,1, 11.9,1,1, 20.840, 10742.168, 408.930, 52901.150 25/08/12,15:09:13,01,08,1, 11.9,1,1, 20.840, 10742.139, 408.883, 52901.028 25/08/12,15:09:13,02,08,1, 11.9,1,1, 20.840, 10742.130, 408.939, 52901.183 25/08/12,15:09:13,03,08,1, 11.9,1,1, 20.840, 10742.103, 408.913, 52901.152 25/08/12,15:09:13,04,08,1, 11.9,1,1, 20.840, 10742.072, 408.876, 52901.081 25/08/12,15:09:13,05,08,1, 11.9,1,1, 20.840, 10742.086, 408.945, 52901.164 25/08/12,15:09:13,06,08,1, 11.9,1,1, 20.840, 10742.080, 408.943, 52901.169 25/08/12,15:09:13,07,08,1, 11.9,1,1, 20.840, 10742.004, 408.895, 52901.191 25/08/12,15:09:13,08,08,1, 11.9,1,1, 20.840, 10742.040, 408.956, 52901.214 25/08/12,15:09:13,09,08,1, 11.9,1,1, 20.840, 10742.027, 408.939, 52901.265 25/08/12,15:09:13,10,08,1, 11.9,1,1, 20.840, 10741.960, 408.877, 52901.228 25/08/12,15:09:13,11,08,1, 11.9,1,1, 20.840, 10741.979, 408.932, 52901.176 25/08/12,15:09:13,12,08,1, 11.9,1,1, 20.840, 10741.957, 408.932, 52901.309 25/08/12,15:09:13,13,08,1, 11.9,1,1, 20.840, 10741.922, 408.898, 52901.206 25/08/12,15:09:13,14,08,1, 11.9,1,1, 20.840, 10741.921, 408.941, 52901.277 25/08/12,15:09:13,15,08,1, 11.9,1,1, 20.840, 10741.911, 408.965, 52901.245 25/08/12,15:09:13,16,08,1, 11.9,1,1, 20.840, 10741.891, 408.922, 52901.224 25/08/12,15:09:13,17,08,1, 11.9,1,1, 20.840, 10741.874, 408.950, 52901.247 25/08/12,15:09:13,18,08,1, 11.9,1,1, 20.840, 10741.867, 408.970, 52901.297 25/08/12,15:09:13,19,08,1, 11.9,1,1, 20.840, 10741.813, 408.905, 52901.283 25/08/12,15:09:14,00,09,1, 11.9,1,1, 20.848, 10741.810, 408.905, 52901.283 25/08/12,15:09:14,01,09,1, 11.9,1,1, 20.848, 10741.817, 408.981, 52901.334 25/08/12,15:09:14,02,09,1, 11.9,1,1, 20.848, 10741.771, 408.939, 52901.309 25/08/12,15:09:14,03,09,1, 11.9,1,1, 20.848, 10741.741, 408.904, 52901.239 25/08/12,15:09:14,04,09,1, 11.9,1,1, 20.848, 10741.746, 408.979, 52901.331 25/08/12,15:09:14,05,09,1, 11.9,1,1, 20.848, 10741.725, 408.953, 52901.287 25/08/12,15:09:14,06,09,1, 11.9,1,1, 20.848, 10741.691, 408.917, 52901.339 25/08/12,15:09:14,07,09,1, 11.9,1,1, 20.848, 10741.701, 408.988, 52901.368 25/08/12,15:09:14,08,09,1, 11.9,1,1, 20.848, 10741.696, 408.947, 52901.330 25/08/12,15:09:14,09,09,1, 11.9,1,1, 20.848, 10741.662, 408.948, 52901.381 25/08/12,15:09:14,10,09,1, 11.9,1,1, 20.848, 10741.631, 408.981, 52901.402 25/08/12,15:09:14,11,09,1, 11.9,1,1, 20.848, 10741.612, 408.962, 52901.377 25/08/12,15:09:14,12,09,1, 11.9,1,1, 20.848, 10741.594, 408.925, 52901.419 25/08/12,15:09:14,13,09,1, 11.9,1,1, 20.848, 10741.567, 408.977, 52901.347 25/08/12,15:09:14,14,09,1, 11.9,1,1, 20.848, 10741.578, 409.000, 52901.398 25/08/12,15:09:14,15,09,1, 11.9,1,1, 20.848, 10741.525, 408.959, 52901.439 25/08/12,15:09:14,16,09,1, 11.9,1,1, 20.848, 10741.531, 408.940, 52901.434 25/08/12,15:09:14,17,09,1, 11.9,1,1, 20.848, 10741.532, 409.017, 52901.468 25/08/12,15:09:14,18,09,1, 11.9,1,1, 20.848, 10741.510, 408.946, 52901.479 25/08/12,15:09:14,19,09,1, 11.9,1,1, 20.848, 10741.458, 408.954, 52901.426 25/08/12,15:09:15,00,08,1, 11.9,1,1, 20.842, 10741.451, 408.954, 52901.426 25/08/12,15:09:15,01,08,1, 11.9,1,1, 20.842, 10741.459, 408.994, 52901.498 25/08/12,15:09:15,02,08,1, 11.9,1,1, 20.842, 10741.441, 408.940, 52901.454 25/08/12,15:09:15,03,08,1, 11.9,1,1, 20.842, 10741.413, 409.005, 52901.490 25/08/12,15:09:15,04,08,1, 11.9,1,1, 20.842, 10741.416, 408.986, 52901.507 25/08/12,15:09:15,05,08,1, 11.9,1,1, 20.842, 10741.359, 408.958, 52901.482 25/08/12,15:09:15,06,08,1, 11.9,1,1, 20.842, 10741.384, 409.021, 52901.533 25/08/12,15:09:15,07,08,1, 11.9,1,1, 20.842, 10741.348, 409.008, 52901.505 25/08/12,15:09:15,08,08,1, 11.9,1,1, 20.842, 10741.330, 408.976, 52901.440 25/08/12,15:09:15,09,08,1, 11.9,1,1, 20.842, 10741.317, 409.022, 52901.502 25/08/12,15:09:15,10,08,1, 11.9,1,1, 20.842, 10741.286, 409.016, 52901.554 25/08/12,15:09:15,11,08,1, 11.9,1,1, 20.842, 10741.246, 408.977, 52901.520 25/08/12,15:09:15,12,08,1, 11.9,1,1, 20.842, 10741.226, 409.007, 52901.543 25/08/12,15:09:15,13,08,1, 11.9,1,1, 20.842, 10741.220, 409.048, 52901.559 25/08/12,15:09:15,14,08,1, 11.9,1,1, 20.842, 10741.199, 408.968, 52901.543 25/08/12,15:09:15,15,08,1, 11.9,1,1, 20.842, 10741.168, 408.982, 52901.577 25/08/12,15:09:15,16,08,1, 11.9,1,1, 20.842, 10741.185, 409.040, 52901.608 25/08/12,15:09:15,17,08,1, 11.9,1,1, 20.842, 10741.141, 409.019, 52901.601 25/08/12,15:09:15,18,08,1, 11.9,1,1, 20.842, 10741.127, 408.998, 52901.521 25/08/12,15:09:15,19,08,1, 11.9,1,1, 20.842, 10741.125, 409.025, 52901.604 25/08/12,15:09:16,00,08,1, 11.9,1,1, 20.843, 10741.117, 409.025, 52901.604 25/08/12,15:09:16,01,08,1, 11.9,1,1, 20.843, 10741.061, 408.993, 52901.541 25/08/12,15:09:16,02,08,1, 11.9,1,1, 20.843, 10741.060, 409.047, 52901.568 25/08/12,15:09:16,03,08,1, 11.9,1,1, 20.843, 10741.053, 409.046, 52901.603 25/08/12,15:09:16,04,08,1, 11.9,1,1, 20.843, 10741.039, 409.009, 52901.544 25/08/12,15:09:16,05,08,1, 11.9,1,1, 20.843, 10741.006, 409.042, 52901.609 25/08/12,15:09:16,06,08,1, 11.9,1,1, 20.843, 10741.002, 409.058, 52901.574 25/08/12,15:09:16,07,08,1, 11.9,1,1, 20.843, 10740.975, 408.995, 52901.601 25/08/12,15:09:16,08,08,1, 11.9,1,1, 20.843, 10740.975, 409.041, 52901.599 25/08/12,15:09:16,09,08,1, 11.9,1,1, 20.843, 10740.959, 409.082, 52901.674 25/08/12,15:09:16,10,08,1, 11.9,1,1, 20.843, 10740.930, 409.012, 52901.645 25/08/12,15:09:16,11,08,1, 11.9,1,1, 20.843, 10740.899, 409.016, 52901.658 25/08/12,15:09:16,12,08,1, 11.9,1,1, 20.843, 10740.905, 409.076, 52901.753 25/08/12,15:09:16,13,08,1, 11.9,1,1, 20.843, 10740.862, 409.049, 52901.604 25/08/12,15:09:16,14,08,1, 11.9,1,1, 20.843, 10740.833, 409.038, 52901.668 25/08/12,15:09:16,15,08,1, 11.9,1,1, 20.843, 10740.854, 409.091, 52901.752 25/08/12,15:09:16,16,08,1, 11.9,1,1, 20.843, 10740.819, 409.053, 52901.673 25/08/12,15:09:16,17,08,1, 11.9,1,1, 20.843, 10740.810, 409.022, 52901.697 25/08/12,15:09:16,18,08,1, 11.9,1,1, 20.843, 10740.768, 409.052, 52901.679 25/08/12,15:09:16,19,08,1, 11.9,1,1, 20.843, 10740.791, 409.061, 52901.705 25/08/12,15:09:17,00,07,1, 11.9,1,1, 20.844, 10740.783, 409.061, 52901.705 25/08/12,15:09:17,01,07,1, 11.9,1,1, 20.844, 10740.731, 409.025, 52901.695 25/08/12,15:09:17,02,07,1, 11.9,1,1, 20.844, 10740.736, 409.071, 52901.792 25/08/12,15:09:17,03,07,1, 11.9,1,1, 20.844, 10740.723, 409.022, 52901.737 25/08/12,15:09:17,04,07,1, 11.9,1,1, 20.844, 10740.666, 409.028, 52901.745 25/08/12,15:09:17,05,07,1, 11.9,1,1, 20.844, 10740.652, 409.075, 52901.819 25/08/12,15:09:17,06,07,1, 11.9,1,1, 20.844, 10740.645, 409.021, 52901.747 25/08/12,15:09:17,07,07,1, 11.9,1,1, 20.844, 10740.610, 409.031, 52901.784 25/08/12,15:09:17,08,07,1, 11.9,1,1, 20.844, 10740.633, 409.076, 52901.810 25/08/12,15:09:17,09,07,1, 11.9,1,1, 20.844, 10740.613, 409.042, 52901.773 25/08/12,15:09:17,10,07,1, 11.9,1,1, 20.844, 10740.552, 409.023, 52901.776 25/08/12,15:09:17,11,07,1, 11.9,1,1, 20.844, 10740.592, 409.077, 52901.862 25/08/12,15:09:17,12,07,1, 11.9,1,1, 20.844, 10740.569, 409.054, 52901.839 25/08/12,15:09:17,13,07,1, 11.9,1,1, 20.844, 10740.511, 409.029, 52901.821 25/08/12,15:09:17,14,07,1, 11.9,1,1, 20.844, 10740.538, 409.053, 52901.881 25/08/12,15:09:17,15,07,1, 11.9,1,1, 20.844, 10740.520, 409.093, 52901.863 25/08/12,15:09:17,16,07,1, 11.9,1,1, 20.844, 10740.468, 409.017, 52901.821 25/08/12,15:09:17,17,07,1, 11.9,1,1, 20.844, 10740.464, 409.049, 52901.876 25/08/12,15:09:17,18,07,1, 11.9,1,1, 20.844, 10740.460, 409.078, 52901.825 25/08/12,15:09:17,19,07,1, 11.9,1,1, 20.844, 10740.426, 409.060, 52901.879 25/08/12,15:09:18,00,07,1, 12.0,1,1, 20.840, 10740.424, 409.060, 52901.879 25/08/12,15:09:18,01,07,1, 12.0,1,1, 20.840, 10740.397, 409.103, 52901.869 25/08/12,15:09:18,02,07,1, 12.0,1,1, 20.840, 10740.382, 409.059, 52901.914 25/08/12,15:09:18,03,07,1, 12.0,1,1, 20.840, 10740.321, 409.019, 52901.903 25/08/12,15:09:18,04,07,1, 12.0,1,1, 20.840, 10740.341, 409.085, 52901.935 25/08/12,15:09:18,05,07,1, 12.0,1,1, 20.840, 10740.333, 409.098, 52901.960 25/08/12,15:09:18,06,07,1, 12.0,1,1, 20.840, 10740.321, 409.044, 52901.866 25/08/12,15:09:18,07,07,1, 12.0,1,1, 20.840, 10740.313, 409.079, 52901.906 25/08/12,15:09:18,08,07,1, 12.0,1,1, 20.840, 10740.317, 409.100, 52901.930 25/08/12,15:09:18,09,07,1, 12.0,1,1, 20.840, 10740.253, 409.051, 52901.910 25/08/12,15:09:18,10,07,1, 12.0,1,1, 20.840, 10740.250, 409.043, 52901.903 25/08/12,15:09:18,11,07,1, 12.0,1,1, 20.840, 10740.234, 409.117, 52901.922 25/08/12,15:09:18,12,07,1, 12.0,1,1, 20.840, 10740.197, 409.063, 52901.980 25/08/12,15:09:18,13,07,1, 12.0,1,1, 20.840, 10740.217, 409.049, 52901.935 25/08/12,15:09:18,14,07,1, 12.0,1,1, 20.840, 10740.215, 409.102, 52902.012 25/08/12,15:09:18,15,07,1, 12.0,1,1, 20.840, 10740.159, 409.078, 52901.959 25/08/12,15:09:18,16,07,1, 12.0,1,1, 20.840, 10740.150, 409.080, 52902.002 25/08/12,15:09:18,17,07,1, 12.0,1,1, 20.840, 10740.142, 409.094, 52901.979 25/08/12,15:09:18,18,07,1, 12.0,1,1, 20.840, 10740.105, 409.100, 52902.002 25/08/12,15:09:18,19,07,1, 12.0,1,1, 20.840, 10740.084, 409.056, 52902.042 25/08/12,15:09:19,00,08,1, 12.0,1,1, 20.842, 10740.082, 409.056, 52902.042 25/08/12,15:09:19,01,08,1, 12.0,1,1, 20.842, 10740.053, 409.120, 52902.079 25/08/12,15:09:19,02,08,1, 12.0,1,1, 20.842, 10740.053, 409.044, 52902.009 25/08/12,15:09:19,03,08,1, 12.0,1,1, 20.842, 10740.042, 409.062, 52902.051 25/08/12,15:09:19,04,08,1, 12.0,1,1, 20.842, 10740.006, 409.109, 52902.023 25/08/12,15:09:19,05,08,1, 12.0,1,1, 20.842, 10739.971, 409.070, 52902.036 25/08/12,15:09:19,06,08,1, 12.0,1,1, 20.842, 10739.990, 409.070, 52902.043 25/08/12,15:09:19,07,08,1, 12.0,1,1, 20.842, 10739.967, 409.106, 52902.070 25/08/12,15:09:19,08,08,1, 12.0,1,1, 20.842, 10739.952, 409.095, 52902.084 25/08/12,15:09:19,09,08,1, 12.0,1,1, 20.842, 10739.908, 409.047, 52902.083 25/08/12,15:09:19,10,08,1, 12.0,1,1, 20.842, 10739.895, 409.093, 52902.095 25/08/12,15:09:19,11,08,1, 12.0,1,1, 20.842, 10739.900, 409.104, 52902.120 25/08/12,15:09:19,12,08,1, 12.0,1,1, 20.842, 10739.866, 409.061, 52902.115 25/08/12,15:09:19,13,08,1, 12.0,1,1, 20.842, 10739.832, 409.056, 52902.113 25/08/12,15:09:19,14,08,1, 12.0,1,1, 20.842, 10739.843, 409.112, 52902.167 25/08/12,15:09:19,15,08,1, 12.0,1,1, 20.842, 10739.837, 409.067, 52902.110 25/08/12,15:09:19,16,08,1, 12.0,1,1, 20.842, 10739.796, 409.092, 52902.149 25/08/12,15:09:19,17,08,1, 12.0,1,1, 20.842, 10739.809, 409.135, 52902.217 25/08/12,15:09:19,18,08,1, 12.0,1,1, 20.842, 10739.790, 409.097, 52902.146 25/08/12,15:09:19,19,08,1, 12.0,1,1, 20.842, 10739.769, 409.055, 52902.125 25/08/12,15:09:20,00,06,1, 11.9,1,1, 20.843, 10739.765, 409.055, 52902.125 25/08/12,15:09:20,01,06,1, 11.9,1,1, 20.843, 10739.722, 409.110, 52902.226 25/08/12,15:09:20,02,06,1, 11.9,1,1, 20.843, 10739.706, 409.058, 52902.159 25/08/12,15:09:20,03,06,1, 11.9,1,1, 20.843, 10739.677, 409.116, 52902.159 25/08/12,15:09:20,04,06,1, 11.9,1,1, 20.843, 10739.691, 409.135, 52902.196 25/08/12,15:09:20,05,06,1, 11.9,1,1, 20.843, 10739.621, 409.058, 52902.136 25/08/12,15:09:20,06,06,1, 11.9,1,1, 20.843, 10739.624, 409.088, 52902.203 25/08/12,15:09:20,07,06,1, 11.9,1,1, 20.843, 10739.625, 409.108, 52902.183 25/08/12,15:09:20,08,06,1, 11.9,1,1, 20.843, 10739.606, 409.068, 52902.180 25/08/12,15:09:20,09,06,1, 11.9,1,1, 20.843, 10739.546, 409.095, 52902.256 25/08/12,15:09:20,10,06,1, 11.9,1,1, 20.843, 10739.574, 409.138, 52902.322 25/08/12,15:09:20,11,06,1, 11.9,1,1, 20.843, 10739.569, 409.136, 52902.233 25/08/12,15:09:20,12,06,1, 11.9,1,1, 20.843, 10739.527, 409.088, 52902.252 25/08/12,15:09:20,13,06,1, 11.9,1,1, 20.843, 10739.525, 409.137, 52902.249 25/08/12,15:09:20,14,06,1, 11.9,1,1, 20.843, 10739.520, 409.170, 52902.304 25/08/12,15:09:20,15,06,1, 11.9,1,1, 20.843, 10739.453, 409.079, 52902.210 25/08/12,15:09:20,16,06,1, 11.9,1,1, 20.843, 10739.447, 409.106, 52902.212 25/08/12,15:09:20,17,06,1, 11.9,1,1, 20.843, 10739.457, 409.134, 52902.290 25/08/12,15:09:20,18,06,1, 11.9,1,1, 20.843, 10739.417, 409.099, 52902.266 25/08/12,15:09:20,19,06,1, 11.9,1,1, 20.843, 10739.410, 409.109, 52902.264 25/08/12,15:09:21,00,08,1, 11.9,1,1, 20.846, 10739.406, 409.109, 52902.264 25/08/12,15:09:21,01,08,1, 11.9,1,1, 20.846, 10739.401, 409.127, 52902.291 25/08/12,15:09:21,02,08,1, 11.9,1,1, 20.846, 10739.366, 409.090, 52902.239 25/08/12,15:09:21,03,08,1, 11.9,1,1, 20.846, 10739.366, 409.120, 52902.256 25/08/12,15:09:21,04,08,1, 11.9,1,1, 20.846, 10739.349, 409.129, 52902.343 25/08/12,15:09:21,05,08,1, 11.9,1,1, 20.846, 10739.334, 409.080, 52902.315 25/08/12,15:09:21,06,08,1, 11.9,1,1, 20.846, 10739.288, 409.124, 52902.337 25/08/12,15:09:21,07,08,1, 11.9,1,1, 20.846, 10739.316, 409.162, 52902.416 25/08/12,15:09:21,08,08,1, 11.9,1,1, 20.846, 10739.266, 409.108, 52902.356 25/08/12,15:09:21,09,08,1, 11.9,1,1, 20.846, 10739.235, 409.115, 52902.358 25/08/12,15:09:21,10,08,1, 11.9,1,1, 20.846, 10739.230, 409.164, 52902.399 25/08/12,15:09:21,11,08,1, 11.9,1,1, 20.846, 10739.227, 409.116, 52902.346 25/08/12,15:09:21,12,08,1, 11.9,1,1, 20.846, 10739.190, 409.111, 52902.428 25/08/12,15:09:21,13,08,1, 11.9,1,1, 20.846, 10739.184, 409.168, 52902.415 25/08/12,15:09:21,14,08,1, 11.9,1,1, 20.846, 10739.156, 409.160, 52902.401 25/08/12,15:09:21,15,08,1, 11.9,1,1, 20.846, 10739.138, 409.111, 52902.382 25/08/12,15:09:21,16,08,1, 11.9,1,1, 20.846, 10739.133, 409.117, 52902.376 25/08/12,15:09:21,17,08,1, 11.9,1,1, 20.846, 10739.154, 409.140, 52902.457 25/08/12,15:09:21,18,08,1, 11.9,1,1, 20.846, 10739.129, 409.103, 52902.452 25/08/12,15:09:21,19,08,1, 11.9,1,1, 20.846, 10739.079, 409.114, 52902.402 25/08/12,15:09:22,00,07,1, 12.0,1,1, 20.847, 10739.073, 409.114, 52902.402 25/08/12,15:09:22,01,07,1, 12.0,1,1, 20.847, 10739.072, 409.136, 52902.441 25/08/12,15:09:22,02,07,1, 12.0,1,1, 20.847, 10739.034, 409.114, 52902.440 25/08/12,15:09:22,03,07,1, 12.0,1,1, 20.847, 10739.045, 409.159, 52902.477 25/08/12,15:09:22,04,07,1, 12.0,1,1, 20.847, 10738.998, 409.143, 52902.462 25/08/12,15:09:22,05,07,1, 12.0,1,1, 20.847, 10738.982, 409.118, 52902.435 25/08/12,15:09:22,06,07,1, 12.0,1,1, 20.847, 10738.948, 409.139, 52902.426 25/08/12,15:09:22,07,07,1, 12.0,1,1, 20.847, 10738.972, 409.183, 52902.517 25/08/12,15:09:22,08,07,1, 12.0,1,1, 20.847, 10738.928, 409.145, 52902.535 25/08/12,15:09:22,09,07,1, 12.0,1,1, 20.847, 10738.925, 409.135, 52902.454 25/08/12,15:09:22,10,07,1, 12.0,1,1, 20.847, 10738.892, 409.180, 52902.535 25/08/12,15:09:22,11,07,1, 12.0,1,1, 20.847, 10738.909, 409.146, 52902.583 25/08/12,15:09:22,12,07,1, 12.0,1,1, 20.847, 10738.853, 409.114, 52902.485 25/08/12,15:09:22,13,07,1, 12.0,1,1, 20.847, 10738.872, 409.182, 52902.578 25/08/12,15:09:22,14,07,1, 12.0,1,1, 20.847, 10738.844, 409.183, 52902.567 25/08/12,15:09:22,15,07,1, 12.0,1,1, 20.847, 10738.805, 409.152, 52902.520 25/08/12,15:09:22,16,07,1, 12.0,1,1, 20.847, 10738.810, 409.178, 52902.543 25/08/12,15:09:22,17,07,1, 12.0,1,1, 20.847, 10738.812, 409.208, 52902.583 25/08/12,15:09:22,18,07,1, 12.0,1,1, 20.847, 10738.767, 409.160, 52902.547 25/08/12,15:09:22,19,07,1, 12.0,1,1, 20.847, 10738.758, 409.178, 52902.571 25/08/12,15:09:23,00,07,1, 11.9,1,1, 20.847, 10738.755, 409.178, 52902.571 25/08/12,15:09:23,01,07,1, 11.9,1,1, 20.847, 10738.717, 409.203, 52902.627 25/08/12,15:09:23,02,07,1, 11.9,1,1, 20.847, 10738.722, 409.158, 52902.572 25/08/12,15:09:23,03,07,1, 11.9,1,1, 20.847, 10738.694, 409.226, 52902.676 25/08/12,15:09:23,04,07,1, 11.9,1,1, 20.847, 10738.683, 409.208, 52902.625 25/08/12,15:09:23,05,07,1, 11.9,1,1, 20.847, 10738.646, 409.163, 52902.678 25/08/12,15:09:23,06,07,1, 11.9,1,1, 20.847, 10738.662, 409.239, 52902.696 25/08/12,15:09:23,07,07,1, 11.9,1,1, 20.847, 10738.627, 409.224, 52902.704 25/08/12,15:09:23,08,07,1, 11.9,1,1, 20.847, 10738.609, 409.164, 52902.690 25/08/12,15:09:23,09,07,1, 11.9,1,1, 20.847, 10738.624, 409.209, 52902.678 25/08/12,15:09:23,10,07,1, 11.9,1,1, 20.847, 10738.583, 409.238, 52902.694 25/08/12,15:09:23,11,07,1, 11.9,1,1, 20.847, 10738.546, 409.221, 52902.628 25/08/12,15:09:23,12,07,1, 11.9,1,1, 20.847, 10738.551, 409.200, 52902.592 25/08/12,15:09:23,13,07,1, 11.9,1,1, 20.847, 10738.537, 409.247, 52902.801 25/08/12,15:09:23,14,07,1, 11.9,1,1, 20.847, 10738.525, 409.236, 52902.726 25/08/12,15:09:23,15,07,1, 11.9,1,1, 20.847, 10738.475, 409.181, 52902.681 25/08/12,15:09:23,16,07,1, 11.9,1,1, 20.847, 10738.491, 409.230, 52902.693 25/08/12,15:09:23,17,07,1, 11.9,1,1, 20.847, 10738.475, 409.211, 52902.695 25/08/12,15:09:23,18,07,1, 11.9,1,1, 20.847, 10738.425, 409.217, 52902.759 25/08/12,15:09:23,19,07,1, 11.9,1,1, 20.847, 10738.433, 409.216, 52902.772 25/08/12,15:09:24,00,09,1, 11.9,1,1, 20.844, 10738.430, 409.216, 52902.772 25/08/12,15:09:24,01,09,1, 11.9,1,1, 20.844, 10738.388, 409.216, 52902.730 25/08/12,15:09:24,02,09,1, 11.9,1,1, 20.844, 10738.351, 409.219, 52902.700 25/08/12,15:09:24,03,09,1, 11.9,1,1, 20.844, 10738.369, 409.257, 52902.783 25/08/12,15:09:24,04,09,1, 11.9,1,1, 20.844, 10738.360, 409.251, 52902.788 25/08/12,15:09:24,05,09,1, 11.9,1,1, 20.844, 10738.325, 409.191, 52902.780 25/08/12,15:09:24,06,09,1, 11.9,1,1, 20.844, 10738.321, 409.250, 52902.765 25/08/12,15:09:24,07,09,1, 11.9,1,1, 20.844, 10738.323, 409.244, 52902.819 25/08/12,15:09:24,08,09,1, 11.9,1,1, 20.844, 10738.309, 409.212, 52902.745 25/08/12,15:09:24,09,09,1, 11.9,1,1, 20.844, 10738.251, 409.228, 52902.816 25/08/12,15:09:24,10,09,1, 11.9,1,1, 20.844, 10738.260, 409.293, 52902.859 25/08/12,15:09:24,11,09,1, 11.9,1,1, 20.844, 10738.249, 409.243, 52902.827 25/08/12,15:09:24,12,09,1, 11.9,1,1, 20.844, 10738.201, 409.208, 52902.834 25/08/12,15:09:24,13,09,1, 11.9,1,1, 20.844, 10738.187, 409.285, 52902.849 25/08/12,15:09:24,14,09,1, 11.9,1,1, 20.844, 10738.193, 409.263, 52902.808 25/08/12,15:09:24,15,09,1, 11.9,1,1, 20.844, 10738.155, 409.213, 52902.792 25/08/12,15:09:24,16,09,1, 11.9,1,1, 20.844, 10738.153, 409.260, 52902.858 25/08/12,15:09:24,17,09,1, 11.9,1,1, 20.844, 10738.130, 409.272, 52902.912 25/08/12,15:09:24,18,09,1, 11.9,1,1, 20.844, 10738.113, 409.217, 52902.876 25/08/12,15:09:24,19,09,1, 11.9,1,1, 20.844, 10738.072, 409.256, 52902.844 25/08/12,15:09:25,00,08,1, 11.9,1,1, 20.848, 10738.071, 409.256, 52902.844 25/08/12,15:09:25,01,08,1, 11.9,1,1, 20.848, 10738.056, 409.257, 52902.896 25/08/12,15:09:25,02,08,1, 11.9,1,1, 20.848, 10738.020, 409.220, 52902.855 25/08/12,15:09:25,03,08,1, 11.9,1,1, 20.848, 10738.041, 409.278, 52902.952 25/08/12,15:09:25,04,08,1, 11.9,1,1, 20.848, 10738.008, 409.282, 52902.926 25/08/12,15:09:25,05,08,1, 11.9,1,1, 20.848, 10737.981, 409.240, 52902.911 25/08/12,15:09:25,06,08,1, 11.9,1,1, 20.848, 10737.986, 409.267, 52902.945 25/08/12,15:09:25,07,08,1, 11.9,1,1, 20.848, 10737.948, 409.301, 52902.965 25/08/12,15:09:25,08,08,1, 11.9,1,1, 20.848, 10737.917, 409.272, 52902.901 25/08/12,15:09:25,09,08,1, 11.9,1,1, 20.848, 10737.921, 409.249, 52902.906 25/08/12,15:09:25,10,08,1, 11.9,1,1, 20.848, 10737.925, 409.281, 52903.002 25/08/12,15:09:25,11,08,1, 11.9,1,1, 20.848, 10737.907, 409.268, 52902.939 25/08/12,15:09:25,12,08,1, 11.9,1,1, 20.848, 10737.861, 409.260, 52902.898 25/08/12,15:09:25,13,08,1, 11.9,1,1, 20.848, 10737.892, 409.305, 52903.001 25/08/12,15:09:25,14,08,1, 11.9,1,1, 20.848, 10737.897, 409.303, 52902.946 25/08/12,15:09:25,15,08,1, 11.9,1,1, 20.848, 10737.845, 409.239, 52902.939 25/08/12,15:09:25,16,08,1, 11.9,1,1, 20.848, 10737.832, 409.298, 52903.029 25/08/12,15:09:25,17,08,1, 11.9,1,1, 20.848, 10737.819, 409.305, 52902.991 25/08/12,15:09:25,18,08,1, 11.9,1,1, 20.848, 10737.785, 409.255, 52902.932 25/08/12,15:09:25,19,08,1, 11.9,1,1, 20.848, 10737.774, 409.261, 52903.007 25/08/12,15:09:26,00,07,1, 11.9,1,1, 20.847, 10737.771, 409.261, 52903.007 25/08/12,15:09:26,01,07,1, 11.9,1,1, 20.847, 10737.726, 409.282, 52903.032 25/08/12,15:09:26,02,07,1, 11.9,1,1, 20.847, 10737.723, 409.259, 52903.017 25/08/12,15:09:26,03,07,1, 11.9,1,1, 20.847, 10737.689, 409.271, 52903.029 25/08/12,15:09:26,04,07,1, 11.9,1,1, 20.847, 10737.689, 409.299, 52903.052 25/08/12,15:09:26,05,07,1, 11.9,1,1, 20.847, 10737.663, 409.244, 52902.994 25/08/12,15:09:26,06,07,1, 11.9,1,1, 20.847, 10737.668, 409.290, 52903.061 25/08/12,15:09:26,07,07,1, 11.9,1,1, 20.847, 10737.661, 409.314, 52903.077 25/08/12,15:09:26,08,07,1, 11.9,1,1, 20.847, 10737.628, 409.281, 52903.104 25/08/12,15:09:26,09,07,1, 11.9,1,1, 20.847, 10737.615, 409.286, 52903.058 25/08/12,15:09:26,10,07,1, 11.9,1,1, 20.847, 10737.594, 409.341, 52903.123 25/08/12,15:09:26,11,07,1, 11.9,1,1, 20.847, 10737.584, 409.326, 52903.107 25/08/12,15:09:26,12,07,1, 11.9,1,1, 20.847, 10737.543, 409.267, 52903.081 25/08/12,15:09:26,13,07,1, 11.9,1,1, 20.847, 10737.563, 409.331, 52903.075 25/08/12,15:09:26,14,07,1, 11.9,1,1, 20.847, 10737.545, 409.331, 52903.089 25/08/12,15:09:26,15,07,1, 11.9,1,1, 20.847, 10737.517, 409.282, 52903.085 25/08/12,15:09:26,16,07,1, 11.9,1,1, 20.847, 10737.509, 409.285, 52903.081 25/08/12,15:09:26,17,07,1, 11.9,1,1, 20.847, 10737.494, 409.336, 52903.078 25/08/12,15:09:26,18,07,1, 11.9,1,1, 20.847, 10737.479, 409.292, 52903.113 25/08/12,15:09:26,19,07,1, 11.9,1,1, 20.847, 10737.445, 409.280, 52903.145 25/08/12,15:09:27,00,07,1, 11.9,1,1, 20.842, 10737.437, 409.280, 52903.145 25/08/12,15:09:27,01,07,1, 11.9,1,1, 20.842, 10737.424, 409.310, 52903.187 25/08/12,15:09:27,02,07,1, 11.9,1,1, 20.842, 10737.398, 409.285, 52903.127 25/08/12,15:09:27,03,07,1, 11.9,1,1, 20.842, 10737.376, 409.320, 52903.155 25/08/12,15:09:27,04,07,1, 11.9,1,1, 20.842, 10737.389, 409.330, 52903.183 25/08/12,15:09:27,05,07,1, 11.9,1,1, 20.842, 10737.374, 409.306, 52903.108 25/08/12,15:09:27,06,07,1, 11.9,1,1, 20.842, 10737.343, 409.289, 52903.123 25/08/12,15:09:27,07,07,1, 11.9,1,1, 20.842, 10737.306, 409.320, 52903.149 25/08/12,15:09:27,08,07,1, 11.9,1,1, 20.842, 10737.318, 409.324, 52903.211 25/08/12,15:09:27,09,07,1, 11.9,1,1, 20.842, 10737.270, 409.294, 52903.157 25/08/12,15:09:27,10,07,1, 11.9,1,1, 20.842, 10737.244, 409.330, 52903.202 25/08/12,15:09:27,11,07,1, 11.9,1,1, 20.842, 10737.289, 409.341, 52903.226 25/08/12,15:09:27,12,07,1, 11.9,1,1, 20.842, 10737.252, 409.311, 52903.205 25/08/12,15:09:27,13,07,1, 11.9,1,1, 20.842, 10737.230, 409.309, 52903.215 25/08/12,15:09:27,14,07,1, 11.9,1,1, 20.842, 10737.236, 409.360, 52903.267 25/08/12,15:09:27,15,07,1, 11.9,1,1, 20.842, 10737.197, 409.336, 52903.237 25/08/12,15:09:27,16,07,1, 11.9,1,1, 20.842, 10737.157, 409.308, 52903.227 25/08/12,15:09:27,17,07,1, 11.9,1,1, 20.842, 10737.170, 409.372, 52903.269 25/08/12,15:09:27,18,07,1, 11.9,1,1, 20.842, 10737.153, 409.369, 52903.332 25/08/12,15:09:27,19,07,1, 11.9,1,1, 20.842, 10737.105, 409.346, 52903.263 25/08/12,15:09:28,00,09,1, 11.9,1,1, 20.848, 10737.103, 409.346, 52903.263 25/08/12,15:09:28,01,09,1, 11.9,1,1, 20.848, 10737.089, 409.395, 52903.265 25/08/12,15:09:28,02,09,1, 11.9,1,1, 20.848, 10737.052, 409.331, 52903.291 25/08/12,15:09:28,03,09,1, 11.9,1,1, 20.848, 10737.064, 409.331, 52903.289 25/08/12,15:09:28,04,09,1, 11.9,1,1, 20.848, 10737.061, 409.387, 52903.326 25/08/12,15:09:28,05,09,1, 11.9,1,1, 20.848, 10737.036, 409.350, 52903.279 25/08/12,15:09:28,06,09,1, 11.9,1,1, 20.848, 10736.994, 409.305, 52903.293 25/08/12,15:09:28,07,09,1, 11.9,1,1, 20.848, 10736.993, 409.370, 52903.343 25/08/12,15:09:28,08,09,1, 11.9,1,1, 20.848, 10737.007, 409.381, 52903.351 25/08/12,15:09:28,09,09,1, 11.9,1,1, 20.848, 10736.983, 409.339, 52903.311 25/08/12,15:09:28,10,09,1, 11.9,1,1, 20.848, 10736.956, 409.354, 52903.277 25/08/12,15:09:28,11,09,1, 11.9,1,1, 20.848, 10736.940, 409.389, 52903.368 25/08/12,15:09:28,12,09,1, 11.9,1,1, 20.848, 10736.939, 409.365, 52903.348 25/08/12,15:09:28,13,09,1, 11.9,1,1, 20.848, 10736.912, 409.332, 52903.292 25/08/12,15:09:28,14,09,1, 11.9,1,1, 20.848, 10736.883, 409.402, 52903.301 25/08/12,15:09:28,15,09,1, 11.9,1,1, 20.848, 10736.898, 409.363, 52903.325 25/08/12,15:09:28,16,09,1, 11.9,1,1, 20.848, 10736.845, 409.338, 52903.291 25/08/12,15:09:28,17,09,1, 11.9,1,1, 20.848, 10736.840, 409.364, 52903.309 25/08/12,15:09:28,18,09,1, 11.9,1,1, 20.848, 10736.823, 409.434, 52903.404 25/08/12,15:09:28,19,09,1, 11.9,1,1, 20.848, 10736.796, 409.388, 52903.342 25/08/12,15:09:29,00,07,1, 12.0,1,1, 20.848, 10736.794, 409.388, 52903.342 25/08/12,15:09:29,01,07,1, 12.0,1,1, 20.848, 10736.767, 409.431, 52903.379 25/08/12,15:09:29,02,07,1, 12.0,1,1, 20.848, 10736.773, 409.384, 52903.413 25/08/12,15:09:29,03,07,1, 12.0,1,1, 20.848, 10736.731, 409.358, 52903.369 25/08/12,15:09:29,04,07,1, 12.0,1,1, 20.848, 10736.728, 409.388, 52903.360 25/08/12,15:09:29,05,07,1, 12.0,1,1, 20.848, 10736.704, 409.402, 52903.401 25/08/12,15:09:29,06,07,1, 12.0,1,1, 20.848, 10736.717, 409.335, 52903.391 25/08/12,15:09:29,07,07,1, 12.0,1,1, 20.848, 10736.666, 409.353, 52903.340 25/08/12,15:09:29,08,07,1, 12.0,1,1, 20.848, 10736.660, 409.428, 52903.388 25/08/12,15:09:29,09,07,1, 12.0,1,1, 20.848, 10736.658, 409.391, 52903.423 25/08/12,15:09:29,10,07,1, 12.0,1,1, 20.848, 10736.589, 409.340, 52903.411 25/08/12,15:09:29,11,07,1, 12.0,1,1, 20.848, 10736.603, 409.392, 52903.464 25/08/12,15:09:29,12,07,1, 12.0,1,1, 20.848, 10736.596, 409.422, 52903.422 25/08/12,15:09:29,13,07,1, 12.0,1,1, 20.848, 10736.549, 409.349, 52903.380 25/08/12,15:09:29,14,07,1, 12.0,1,1, 20.848, 10736.576, 409.364, 52903.430 25/08/12,15:09:29,15,07,1, 12.0,1,1, 20.848, 10736.537, 409.413, 52903.514 25/08/12,15:09:29,16,07,1, 12.0,1,1, 20.848, 10736.505, 409.366, 52903.467 25/08/12,15:09:29,17,07,1, 12.0,1,1, 20.848, 10736.501, 409.327, 52903.409 25/08/12,15:09:29,18,07,1, 12.0,1,1, 20.848, 10736.492, 409.394, 52903.480 25/08/12,15:09:29,19,07,1, 12.0,1,1, 20.848, 10736.465, 409.407, 52903.538 25/08/12,15:09:30,00,07,1, 11.9,1,1, 20.848, 10736.461, 409.407, 52903.538 25/08/12,15:09:30,01,07,1, 11.9,1,1, 20.848, 10736.431, 409.360, 52903.462 25/08/12,15:09:30,02,07,1, 11.9,1,1, 20.848, 10736.424, 409.419, 52903.573 25/08/12,15:09:30,03,07,1, 11.9,1,1, 20.848, 10736.385, 409.371, 52903.437 25/08/12,15:09:30,04,07,1, 11.9,1,1, 20.848, 10736.401, 409.346, 52903.438 25/08/12,15:09:30,05,07,1, 11.9,1,1, 20.848, 10736.356, 409.398, 52903.482 25/08/12,15:09:30,06,07,1, 11.9,1,1, 20.848, 10736.342, 409.397, 52903.606 25/08/12,15:09:30,07,07,1, 11.9,1,1, 20.848, 10736.319, 409.346, 52903.460 25/08/12,15:09:30,08,07,1, 11.9,1,1, 20.848, 10736.279, 409.349, 52903.505 25/08/12,15:09:30,09,07,1, 11.9,1,1, 20.848, 10736.295, 409.405, 52903.568 25/08/12,15:09:30,10,07,1, 11.9,1,1, 20.848, 10736.270, 409.379, 52903.470 25/08/12,15:09:30,11,07,1, 11.9,1,1, 20.848, 10736.250, 409.318, 52903.535 25/08/12,15:09:30,12,07,1, 11.9,1,1, 20.848, 10736.237, 409.372, 52903.535 25/08/12,15:09:30,13,07,1, 11.9,1,1, 20.848, 10736.237, 409.405, 52903.562 25/08/12,15:09:30,14,07,1, 11.9,1,1, 20.848, 10736.196, 409.321, 52903.508 25/08/12,15:09:30,15,07,1, 11.9,1,1, 20.848, 10736.185, 409.348, 52903.576 25/08/12,15:09:30,16,07,1, 11.9,1,1, 20.848, 10736.186, 409.410, 52903.582 25/08/12,15:09:30,17,07,1, 11.9,1,1, 20.848, 10736.152, 409.360, 52903.563 25/08/12,15:09:30,18,07,1, 11.9,1,1, 20.848, 10736.111, 409.332, 52903.546 25/08/12,15:09:30,19,07,1, 11.9,1,1, 20.848, 10736.096, 409.414, 52903.562 25/08/12,15:09:31,00,07,1, 12.0,1,1, 20.844, 10736.094, 409.414, 52903.562 25/08/12,15:09:31,01,07,1, 12.0,1,1, 20.844, 10736.059, 409.340, 52903.562 25/08/12,15:09:31,02,07,1, 12.0,1,1, 20.844, 10736.056, 409.368, 52903.587 25/08/12,15:09:31,03,07,1, 12.0,1,1, 20.844, 10736.037, 409.391, 52903.625 25/08/12,15:09:31,04,07,1, 12.0,1,1, 20.844, 10735.986, 409.352, 52903.561 25/08/12,15:09:31,05,07,1, 12.0,1,1, 20.844, 10735.957, 409.338, 52903.589 25/08/12,15:09:31,06,07,1, 12.0,1,1, 20.844, 10735.989, 409.397, 52903.657 25/08/12,15:09:31,07,07,1, 12.0,1,1, 20.844, 10735.940, 409.387, 52903.647 25/08/12,15:09:31,08,07,1, 12.0,1,1, 20.844, 10735.923, 409.322, 52903.587 25/08/12,15:09:31,09,07,1, 12.0,1,1, 20.844, 10735.912, 409.397, 52903.612 25/08/12,15:09:31,10,07,1, 12.0,1,1, 20.844, 10735.917, 409.399, 52903.653 25/08/12,15:09:31,11,07,1, 12.0,1,1, 20.844, 10735.879, 409.366, 52903.657 25/08/12,15:09:31,12,07,1, 12.0,1,1, 20.844, 10735.855, 409.354, 52903.592 25/08/12,15:09:31,13,07,1, 12.0,1,1, 20.844, 10735.879, 409.415, 52903.691 25/08/12,15:09:31,14,07,1, 12.0,1,1, 20.844, 10735.846, 409.377, 52903.591 25/08/12,15:09:31,15,07,1, 12.0,1,1, 20.844, 10735.798, 409.332, 52903.603 25/08/12,15:09:31,16,07,1, 12.0,1,1, 20.844, 10735.773, 409.389, 52903.706 25/08/12,15:09:31,17,07,1, 12.0,1,1, 20.844, 10735.775, 409.392, 52903.734 25/08/12,15:09:31,18,07,1, 12.0,1,1, 20.844, 10735.733, 409.347, 52903.711 25/08/12,15:09:31,19,07,1, 12.0,1,1, 20.844, 10735.705, 409.348, 52903.645 25/08/12,15:09:32,00,07,1, 12.0,1,1, 20.848, 10735.701, 409.348, 52903.645 25/08/12,15:09:32,01,07,1, 12.0,1,1, 20.848, 10735.689, 409.386, 52903.707 25/08/12,15:09:32,02,07,1, 12.0,1,1, 20.848, 10735.660, 409.335, 52903.698 25/08/12,15:09:32,03,07,1, 12.0,1,1, 20.848, 10735.670, 409.391, 52903.759 25/08/12,15:09:32,04,07,1, 12.0,1,1, 20.848, 10735.655, 409.400, 52903.727 25/08/12,15:09:32,05,07,1, 12.0,1,1, 20.848, 10735.614, 409.359, 52903.634 25/08/12,15:09:32,06,07,1, 12.0,1,1, 20.848, 10735.591, 409.387, 52903.680 25/08/12,15:09:32,07,07,1, 12.0,1,1, 20.848, 10735.589, 409.438, 52903.772 25/08/12,15:09:32,08,07,1, 12.0,1,1, 20.848, 10735.566, 409.385, 52903.745 25/08/12,15:09:32,09,07,1, 12.0,1,1, 20.848, 10735.533, 409.343, 52903.751 25/08/12,15:09:32,10,07,1, 12.0,1,1, 20.848, 10735.542, 409.404, 52903.804 25/08/12,15:09:32,11,07,1, 12.0,1,1, 20.848, 10735.494, 409.408, 52903.774 25/08/12,15:09:32,12,07,1, 12.0,1,1, 20.848, 10735.479, 409.336, 52903.708 25/08/12,15:09:32,13,07,1, 12.0,1,1, 20.848, 10735.467, 409.409, 52903.817 25/08/12,15:09:32,14,07,1, 12.0,1,1, 20.848, 10735.457, 409.387, 52903.800 25/08/12,15:09:32,15,07,1, 12.0,1,1, 20.848, 10735.440, 409.377, 52903.830 25/08/12,15:09:32,16,07,1, 12.0,1,1, 20.848, 10735.397, 409.351, 52903.815 25/08/12,15:09:32,17,07,1, 12.0,1,1, 20.848, 10735.376, 409.392, 52903.830 25/08/12,15:09:32,18,07,1, 12.0,1,1, 20.848, 10735.390, 409.412, 52903.863 25/08/12,15:09:32,19,07,1, 12.0,1,1, 20.848, 10735.360, 409.358, 52903.841 25/08/12,15:09:33,00,06,1, 11.9,1,1, 20.847, 10735.359, 409.358, 52903.841 25/08/12,15:09:33,01,06,1, 11.9,1,1, 20.847, 10735.307, 409.414, 52903.851 25/08/12,15:09:33,02,06,1, 11.9,1,1, 20.847, 10735.316, 409.369, 52903.885 25/08/12,15:09:33,03,06,1, 11.9,1,1, 20.847, 10735.274, 409.336, 52903.804 25/08/12,15:09:33,04,06,1, 11.9,1,1, 20.847, 10735.245, 409.390, 52903.921 25/08/12,15:09:33,05,06,1, 11.9,1,1, 20.847, 10735.253, 409.385, 52903.864 25/08/12,15:09:33,06,06,1, 11.9,1,1, 20.847, 10735.216, 409.338, 52903.817 25/08/12,15:09:33,07,06,1, 11.9,1,1, 20.847, 10735.199, 409.359, 52903.787 25/08/12,15:09:33,08,06,1, 11.9,1,1, 20.847, 10735.204, 409.393, 52903.969 25/08/12,15:09:33,09,06,1, 11.9,1,1, 20.847, 10735.184, 409.345, 52903.846 25/08/12,15:09:33,10,06,1, 11.9,1,1, 20.847, 10735.129, 409.342, 52903.845 25/08/12,15:09:33,11,06,1, 11.9,1,1, 20.847, 10735.115, 409.363, 52903.853 25/08/12,15:09:33,12,06,1, 11.9,1,1, 20.847, 10735.120, 409.375, 52903.840 25/08/12,15:09:33,13,06,1, 11.9,1,1, 20.847, 10735.094, 409.327, 52903.866 25/08/12,15:09:33,14,06,1, 11.9,1,1, 20.847, 10735.051, 409.323, 52903.882 25/08/12,15:09:33,15,06,1, 11.9,1,1, 20.847, 10735.065, 409.379, 52903.856 25/08/12,15:09:33,16,06,1, 11.9,1,1, 20.847, 10735.025, 409.348, 52903.893 25/08/12,15:09:33,17,06,1, 11.9,1,1, 20.847, 10735.030, 409.297, 52903.889 25/08/12,15:09:33,18,06,1, 11.9,1,1, 20.847, 10735.005, 409.360, 52903.862 25/08/12,15:09:33,19,06,1, 11.9,1,1, 20.847, 10735.002, 409.377, 52903.983 25/08/12,15:09:34,00,06,1, 11.9,1,1, 20.846, 10735.000, 409.377, 52903.983 25/08/12,15:09:34,01,06,1, 11.9,1,1, 20.846, 10734.928, 409.336, 52903.876 25/08/12,15:09:34,02,06,1, 11.9,1,1, 20.846, 10734.892, 409.367, 52903.881 25/08/12,15:09:34,03,06,1, 11.9,1,1, 20.846, 10734.906, 409.375, 52903.969 25/08/12,15:09:34,04,06,1, 11.9,1,1, 20.846, 10734.859, 409.341, 52903.902 25/08/12,15:09:34,05,06,1, 11.9,1,1, 20.846, 10734.866, 409.361, 52903.912 25/08/12,15:09:34,06,06,1, 11.9,1,1, 20.846, 10734.860, 409.364, 52903.930 25/08/12,15:09:34,07,06,1, 11.9,1,1, 20.846, 10734.806, 409.328, 52903.918 25/08/12,15:09:34,08,06,1, 11.9,1,1, 20.846, 10734.801, 409.316, 52903.890 25/08/12,15:09:34,09,06,1, 11.9,1,1, 20.846, 10734.809, 409.393, 52903.923 25/08/12,15:09:34,10,06,1, 11.9,1,1, 20.846, 10734.792, 409.347, 52903.932 25/08/12,15:09:34,11,06,1, 11.9,1,1, 20.846, 10734.753, 409.305, 52903.876 25/08/12,15:09:34,12,06,1, 11.9,1,1, 20.846, 10734.742, 409.357, 52903.954 25/08/12,15:09:34,13,06,1, 11.9,1,1, 20.846, 10734.691, 409.365, 52903.968 25/08/12,15:09:34,14,06,1, 11.9,1,1, 20.846, 10734.678, 409.332, 52903.957 25/08/12,15:09:34,15,06,1, 11.9,1,1, 20.846, 10734.677, 409.299, 52903.938 25/08/12,15:09:34,16,06,1, 11.9,1,1, 20.846, 10734.653, 409.359, 52903.958 25/08/12,15:09:34,17,06,1, 11.9,1,1, 20.846, 10734.643, 409.343, 52904.001 25/08/12,15:09:34,18,06,1, 11.9,1,1, 20.846, 10734.601, 409.290, 52903.945 25/08/12,15:09:34,19,06,1, 11.9,1,1, 20.846, 10734.615, 409.322, 52903.988 25/08/12,15:09:35,00,06,1, 11.9,1,1, 20.842, 10734.608, 409.322, 52903.988 25/08/12,15:09:35,01,06,1, 11.9,1,1, 20.842, 10734.554, 409.331, 52904.051 25/08/12,15:09:35,02,06,1, 11.9,1,1, 20.842, 10734.544, 409.282, 52903.942 25/08/12,15:09:35,03,06,1, 11.9,1,1, 20.842, 10734.528, 409.351, 52904.083 25/08/12,15:09:35,04,06,1, 11.9,1,1, 20.842, 10734.518, 409.341, 52904.102 25/08/12,15:09:35,05,06,1, 11.9,1,1, 20.842, 10734.494, 409.292, 52904.021 25/08/12,15:09:35,06,06,1, 11.9,1,1, 20.842, 10734.484, 409.311, 52904.024 25/08/12,15:09:35,07,06,1, 11.9,1,1, 20.842, 10734.460, 409.330, 52904.062 25/08/12,15:09:35,08,06,1, 11.9,1,1, 20.842, 10734.440, 409.265, 52904.035 25/08/12,15:09:35,09,06,1, 11.9,1,1, 20.842, 10734.412, 409.276, 52904.063 25/08/12,15:09:35,10,06,1, 11.9,1,1, 20.842, 10734.401, 409.304, 52904.072 25/08/12,15:09:35,11,06,1, 11.9,1,1, 20.842, 10734.385, 409.274, 52904.043 25/08/12,15:09:35,12,06,1, 11.9,1,1, 20.842, 10734.351, 409.270, 52903.975 25/08/12,15:09:35,13,06,1, 11.9,1,1, 20.842, 10734.319, 409.297, 52904.029 25/08/12,15:09:35,14,06,1, 11.9,1,1, 20.842, 10734.318, 409.308, 52904.115 25/08/12,15:09:35,15,06,1, 11.9,1,1, 20.842, 10734.300, 409.259, 52904.034 25/08/12,15:09:35,16,06,1, 11.9,1,1, 20.842, 10734.253, 409.275, 52904.059 25/08/12,15:09:35,17,06,1, 11.9,1,1, 20.842, 10734.267, 409.303, 52904.095 25/08/12,15:09:35,18,06,1, 11.9,1,1, 20.842, 10734.256, 409.299, 52904.095 25/08/12,15:09:35,19,06,1, 11.9,1,1, 20.842, 10734.232, 409.259, 52904.083 25/08/12,15:09:36,00,06,1, 11.9,1,1, 20.847, 10734.224, 409.259, 52904.083 25/08/12,15:09:36,01,06,1, 11.9,1,1, 20.847, 10734.177, 409.298, 52904.121 25/08/12,15:09:36,02,06,1, 11.9,1,1, 20.847, 10734.134, 409.269, 52904.075 25/08/12,15:09:36,03,06,1, 11.9,1,1, 20.847, 10734.152, 409.273, 52904.099 25/08/12,15:09:36,04,06,1, 11.9,1,1, 20.847, 10734.116, 409.300, 52904.162 25/08/12,15:09:36,05,06,1, 11.9,1,1, 20.847, 10734.080, 409.265, 52904.111 25/08/12,15:09:36,06,06,1, 11.9,1,1, 20.847, 10734.079, 409.243, 52904.093 25/08/12,15:09:36,07,06,1, 11.9,1,1, 20.847, 10734.030, 409.271, 52904.093 25/08/12,15:09:36,08,06,1, 11.9,1,1, 20.847, 10734.034, 409.313, 52904.175 25/08/12,15:09:36,09,06,1, 11.9,1,1, 20.847, 10734.007, 409.265, 52904.145 25/08/12,15:09:36,10,06,1, 11.9,1,1, 20.847, 10733.994, 409.234, 52904.159 25/08/12,15:09:36,11,06,1, 11.9,1,1, 20.847, 10733.986, 409.299, 52904.103 25/08/12,15:09:36,12,06,1, 11.9,1,1, 20.847, 10733.984, 409.295, 52904.144 25/08/12,15:09:36,13,06,1, 11.9,1,1, 20.847, 10733.933, 409.248, 52904.158 25/08/12,15:09:36,14,06,1, 11.9,1,1, 20.847, 10733.899, 409.251, 52904.114 25/08/12,15:09:36,15,06,1, 11.9,1,1, 20.847, 10733.911, 409.256, 52904.109 25/08/12,15:09:36,16,06,1, 11.9,1,1, 20.847, 10733.905, 409.272, 52904.146 25/08/12,15:09:36,17,06,1, 11.9,1,1, 20.847, 10733.849, 409.204, 52904.133 25/08/12,15:09:36,18,06,1, 11.9,1,1, 20.847, 10733.848, 409.254, 52904.146 25/08/12,15:09:36,19,06,1, 11.9,1,1, 20.847, 10733.832, 409.274, 52904.191 25/08/12,15:09:37,00,07,1, 11.9,1,1, 20.848, 10733.824, 409.274, 52904.191 25/08/12,15:09:37,01,07,1, 11.9,1,1, 20.848, 10733.763, 409.222, 52904.116 25/08/12,15:09:37,02,07,1, 11.9,1,1, 20.848, 10733.754, 409.286, 52904.217 25/08/12,15:09:37,03,07,1, 11.9,1,1, 20.848, 10733.756, 409.253, 52904.165 25/08/12,15:09:37,04,07,1, 11.9,1,1, 20.848, 10733.698, 409.228, 52904.160 25/08/12,15:09:37,05,07,1, 11.9,1,1, 20.848, 10733.677, 409.244, 52904.228 25/08/12,15:09:37,06,07,1, 11.9,1,1, 20.848, 10733.687, 409.256, 52904.174 25/08/12,15:09:37,07,07,1, 11.9,1,1, 20.848, 10733.655, 409.231, 52904.222 25/08/12,15:09:37,08,07,1, 11.9,1,1, 20.848, 10733.653, 409.207, 52904.158 25/08/12,15:09:37,09,07,1, 11.9,1,1, 20.848, 10733.618, 409.255, 52904.198 25/08/12,15:09:37,10,07,1, 11.9,1,1, 20.848, 10733.595, 409.289, 52904.302 25/08/12,15:09:37,11,07,1, 11.9,1,1, 20.848, 10733.555, 409.209, 52904.169 25/08/12,15:09:37,12,07,1, 11.9,1,1, 20.848, 10733.529, 409.228, 52904.233 25/08/12,15:09:37,13,07,1, 11.9,1,1, 20.848, 10733.547, 409.262, 52904.311 25/08/12,15:09:37,14,07,1, 11.9,1,1, 20.848, 10733.531, 409.244, 52904.216 25/08/12,15:09:37,15,07,1, 11.9,1,1, 20.848, 10733.494, 409.198, 52904.220 25/08/12,15:09:37,16,07,1, 11.9,1,1, 20.848, 10733.460, 409.247, 52904.221 25/08/12,15:09:37,17,07,1, 11.9,1,1, 20.848, 10733.476, 409.287, 52904.209 25/08/12,15:09:37,18,07,1, 11.9,1,1, 20.848, 10733.438, 409.221, 52904.185 25/08/12,15:09:37,19,07,1, 11.9,1,1, 20.848, 10733.403, 409.225, 52904.252 25/08/12,15:09:38,00,06,1, 11.9,1,1, 20.850, 10733.398, 409.225, 52904.252 25/08/12,15:09:38,01,06,1, 11.9,1,1, 20.850, 10733.375, 409.247, 52904.301 25/08/12,15:09:38,02,06,1, 11.9,1,1, 20.850, 10733.340, 409.188, 52904.250 25/08/12,15:09:38,03,06,1, 11.9,1,1, 20.850, 10733.304, 409.205, 52904.271 25/08/12,15:09:38,04,06,1, 11.9,1,1, 20.850, 10733.317, 409.262, 52904.340 25/08/12,15:09:38,05,06,1, 11.9,1,1, 20.850, 10733.279, 409.206, 52904.243 25/08/12,15:09:38,06,06,1, 11.9,1,1, 20.850, 10733.229, 409.167, 52904.220 25/08/12,15:09:38,07,06,1, 11.9,1,1, 20.850, 10733.236, 409.230, 52904.345 25/08/12,15:09:38,08,06,1, 11.9,1,1, 20.850, 10733.224, 409.217, 52904.398 25/08/12,15:09:38,09,06,1, 11.9,1,1, 20.850, 10733.154, 409.176, 52904.268 25/08/12,15:09:38,10,06,1, 11.9,1,1, 20.850, 10733.160, 409.183, 52904.262 25/08/12,15:09:38,11,06,1, 11.9,1,1, 20.850, 10733.127, 409.233, 52904.355 25/08/12,15:09:38,12,06,1, 11.9,1,1, 20.850, 10733.120, 409.168, 52904.381 25/08/12,15:09:38,13,06,1, 11.9,1,1, 20.850, 10733.117, 409.141, 52904.320 25/08/12,15:09:38,14,06,1, 11.9,1,1, 20.850, 10733.092, 409.176, 52904.253 25/08/12,15:09:38,15,06,1, 11.9,1,1, 20.850, 10733.096, 409.210, 52904.349 25/08/12,15:09:38,16,06,1, 11.9,1,1, 20.850, 10733.024, 409.154, 52904.311 25/08/12,15:09:38,17,06,1, 11.9,1,1, 20.850, 10733.027, 409.155, 52904.311 25/08/12,15:09:38,18,06,1, 11.9,1,1, 20.850, 10733.015, 409.204, 52904.391 25/08/12,15:09:38,19,06,1, 11.9,1,1, 20.850, 10733.023, 409.175, 52904.355 25/08/12,15:09:39,00,06,1, 11.9,1,1, 20.845, 10733.023, 409.175, 52904.355 25/08/12,15:09:39,01,06,1, 11.9,1,1, 20.845, 10732.951, 409.177, 52904.372 25/08/12,15:09:39,02,06,1, 11.9,1,1, 20.845, 10732.929, 409.212, 52904.377 25/08/12,15:09:39,03,06,1, 11.9,1,1, 20.845, 10732.907, 409.161, 52904.375 25/08/12,15:09:39,04,06,1, 11.9,1,1, 20.845, 10732.869, 409.141, 52904.374 25/08/12,15:09:39,05,06,1, 11.9,1,1, 20.845, 10732.862, 409.186, 52904.445 25/08/12,15:09:39,06,06,1, 11.9,1,1, 20.845, 10732.832, 409.174, 52904.416 25/08/12,15:09:39,07,06,1, 11.9,1,1, 20.845, 10732.819, 409.139, 52904.400 25/08/12,15:09:39,08,06,1, 11.9,1,1, 20.845, 10732.809, 409.114, 52904.367 25/08/12,15:09:39,09,06,1, 11.9,1,1, 20.845, 10732.808, 409.174, 52904.429 25/08/12,15:09:39,10,06,1, 11.9,1,1, 20.845, 10732.748, 409.148, 52904.363 25/08/12,15:09:39,11,06,1, 11.9,1,1, 20.845, 10732.690, 409.123, 52904.383 25/08/12,15:09:39,12,06,1, 11.9,1,1, 20.845, 10732.689, 409.152, 52904.469 25/08/12,15:09:39,13,06,1, 11.9,1,1, 20.845, 10732.682, 409.168, 52904.456 25/08/12,15:09:39,14,06,1, 11.9,1,1, 20.845, 10732.678, 409.118, 52904.405 25/08/12,15:09:39,15,06,1, 11.9,1,1, 20.845, 10732.641, 409.108, 52904.442 25/08/12,15:09:39,16,06,1, 11.9,1,1, 20.845, 10732.638, 409.161, 52904.435 25/08/12,15:09:39,17,06,1, 11.9,1,1, 20.845, 10732.612, 409.131, 52904.407 25/08/12,15:09:39,18,06,1, 11.9,1,1, 20.845, 10732.593, 409.096, 52904.457 25/08/12,15:09:39,19,06,1, 11.9,1,1, 20.845, 10732.565, 409.130, 52904.501 25/08/12,15:09:40,00,06,1, 12.0,1,1, 20.848, 10732.564, 409.130, 52904.501 25/08/12,15:09:40,01,06,1, 12.0,1,1, 20.848, 10732.531, 409.091, 52904.477 25/08/12,15:09:40,02,06,1, 12.0,1,1, 20.848, 10732.509, 409.086, 52904.395 25/08/12,15:09:40,03,06,1, 12.0,1,1, 20.848, 10732.473, 409.136, 52904.485 25/08/12,15:09:40,04,06,1, 12.0,1,1, 20.848, 10732.455, 409.113, 52904.498 25/08/12,15:09:40,05,06,1, 12.0,1,1, 20.848, 10732.424, 409.051, 52904.420 25/08/12,15:09:40,06,06,1, 12.0,1,1, 20.848, 10732.414, 409.126, 52904.447 25/08/12,15:09:40,07,06,1, 12.0,1,1, 20.848, 10732.400, 409.113, 52904.460 25/08/12,15:09:40,08,06,1, 12.0,1,1, 20.848, 10732.376, 409.106, 52904.502 25/08/12,15:09:40,09,06,1, 12.0,1,1, 20.848, 10732.340, 409.077, 52904.467 25/08/12,15:09:40,10,06,1, 12.0,1,1, 20.848, 10732.338, 409.097, 52904.527 25/08/12,15:09:40,11,06,1, 12.0,1,1, 20.848, 10732.297, 409.130, 52904.513 25/08/12,15:09:40,12,06,1, 12.0,1,1, 20.848, 10732.276, 409.070, 52904.473 25/08/12,15:09:40,13,06,1, 12.0,1,1, 20.848, 10732.260, 409.062, 52904.506 25/08/12,15:09:40,14,06,1, 12.0,1,1, 20.848, 10732.242, 409.087, 52904.525 25/08/12,15:09:40,15,06,1, 12.0,1,1, 20.848, 10732.225, 409.053, 52904.544 25/08/12,15:09:40,16,06,1, 12.0,1,1, 20.848, 10732.175, 409.011, 52904.483 25/08/12,15:09:40,17,06,1, 12.0,1,1, 20.848, 10732.181, 409.064, 52904.548 25/08/12,15:09:40,18,06,1, 12.0,1,1, 20.848, 10732.139, 409.109, 52904.585 25/08/12,15:09:40,19,06,1, 12.0,1,1, 20.848, 10732.135, 409.050, 52904.506 25/08/12,15:09:41,00,06,1, 11.9,1,1, 20.848, 10732.130, 409.050, 52904.506 25/08/12,15:09:41,01,06,1, 11.9,1,1, 20.848, 10732.091, 409.059, 52904.584 25/08/12,15:09:41,02,06,1, 11.9,1,1, 20.848, 10732.090, 409.075, 52904.547 25/08/12,15:09:41,03,06,1, 11.9,1,1, 20.848, 10732.037, 408.992, 52904.507 25/08/12,15:09:41,04,06,1, 11.9,1,1, 20.848, 10732.028, 409.031, 52904.526 25/08/12,15:09:41,05,06,1, 11.9,1,1, 20.848, 10731.996, 409.055, 52904.561 25/08/12,15:09:41,06,06,1, 11.9,1,1, 20.848, 10731.990, 409.036, 52904.578 25/08/12,15:09:41,07,06,1, 11.9,1,1, 20.848, 10731.933, 408.985, 52904.582 25/08/12,15:09:41,08,06,1, 11.9,1,1, 20.848, 10731.931, 409.031, 52904.592 25/08/12,15:09:41,09,06,1, 11.9,1,1, 20.848, 10731.927, 409.042, 52904.592 25/08/12,15:09:41,10,06,1, 11.9,1,1, 20.848, 10731.870, 408.985, 52904.509 25/08/12,15:09:41,11,06,1, 11.9,1,1, 20.848, 10731.850, 408.996, 52904.524 25/08/12,15:09:41,12,06,1, 11.9,1,1, 20.848, 10731.877, 409.035, 52904.565 25/08/12,15:09:41,13,06,1, 11.9,1,1, 20.848, 10731.832, 409.023, 52904.624 25/08/12,15:09:41,14,06,1, 11.9,1,1, 20.848, 10731.791, 408.978, 52904.609 25/08/12,15:09:41,15,06,1, 11.9,1,1, 20.848, 10731.763, 408.992, 52904.611 25/08/12,15:09:41,16,06,1, 11.9,1,1, 20.848, 10731.755, 409.021, 52904.625 25/08/12,15:09:41,17,06,1, 11.9,1,1, 20.848, 10731.747, 408.998, 52904.617 25/08/12,15:09:41,18,06,1, 11.9,1,1, 20.848, 10731.721, 408.963, 52904.628 25/08/12,15:09:41,19,06,1, 11.9,1,1, 20.848, 10731.687, 408.989, 52904.670 25/08/12,15:09:42,00,06,1, 11.9,1,1, 20.843, 10731.679, 408.989, 52904.670 25/08/12,15:09:42,01,06,1, 11.9,1,1, 20.843, 10731.649, 408.971, 52904.634 25/08/12,15:09:42,02,06,1, 11.9,1,1, 20.843, 10731.608, 408.956, 52904.540 25/08/12,15:09:42,03,06,1, 11.9,1,1, 20.843, 10731.619, 408.990, 52904.639 25/08/12,15:09:42,04,06,1, 11.9,1,1, 20.843, 10731.576, 408.982, 52904.639 25/08/12,15:09:42,05,06,1, 11.9,1,1, 20.843, 10731.562, 408.931, 52904.579 25/08/12,15:09:42,06,06,1, 11.9,1,1, 20.843, 10731.526, 408.963, 52904.646 25/08/12,15:09:42,07,06,1, 11.9,1,1, 20.843, 10731.529, 408.989, 52904.633 25/08/12,15:09:42,08,06,1, 11.9,1,1, 20.843, 10731.482, 408.955, 52904.627 25/08/12,15:09:42,09,06,1, 11.9,1,1, 20.843, 10731.413, 408.909, 52904.571 25/08/12,15:09:42,10,06,1, 11.9,1,1, 20.843, 10731.426, 408.932, 52904.590 25/08/12,15:09:42,11,06,1, 11.9,1,1, 20.843, 10731.427, 408.970, 52904.702 25/08/12,15:09:42,12,06,1, 11.9,1,1, 20.843, 10731.422, 408.898, 52904.653 25/08/12,15:09:42,13,06,1, 11.9,1,1, 20.843, 10731.382, 408.890, 52904.578 25/08/12,15:09:42,14,06,1, 11.9,1,1, 20.843, 10731.355, 408.942, 52904.637 25/08/12,15:09:42,15,06,1, 11.9,1,1, 20.843, 10731.367, 408.949, 52904.660 25/08/12,15:09:42,16,06,1, 11.9,1,1, 20.843, 10731.325, 408.881, 52904.608 25/08/12,15:09:42,17,06,1, 11.9,1,1, 20.843, 10731.305, 408.887, 52904.616 25/08/12,15:09:42,18,06,1, 11.9,1,1, 20.843, 10731.293, 408.925, 52904.685 25/08/12,15:09:42,19,06,1, 11.9,1,1, 20.843, 10731.262, 408.919, 52904.749 25/08/12,15:09:43,00,06,1, 11.9,1,1, 20.846, 10731.254, 408.919, 52904.749 25/08/12,15:09:43,01,06,1, 11.9,1,1, 20.846, 10731.201, 408.920, 52904.654 25/08/12,15:09:43,02,06,1, 11.9,1,1, 20.846, 10731.190, 408.923, 52904.668 25/08/12,15:09:43,03,06,1, 11.9,1,1, 20.846, 10731.164, 408.875, 52904.680 25/08/12,15:09:43,04,06,1, 11.9,1,1, 20.846, 10731.149, 408.822, 52904.611 25/08/12,15:09:43,05,06,1, 11.9,1,1, 20.846, 10731.136, 408.874, 52904.737 25/08/12,15:09:43,06,06,1, 11.9,1,1, 20.846, 10731.108, 408.906, 52904.708 25/08/12,15:09:43,07,06,1, 11.9,1,1, 20.846, 10731.094, 408.832, 52904.648 25/08/12,15:09:43,08,06,1, 11.9,1,1, 20.846, 10731.050, 408.861, 52904.680 25/08/12,15:09:43,09,06,1, 11.9,1,1, 20.846, 10731.049, 408.885, 52904.711 25/08/12,15:09:43,10,06,1, 11.9,1,1, 20.846, 10731.046, 408.874, 52904.697 25/08/12,15:09:43,11,06,1, 11.9,1,1, 20.846, 10730.995, 408.813, 52904.721 25/08/12,15:09:43,12,06,1, 11.9,1,1, 20.846, 10730.996, 408.836, 52904.695 25/08/12,15:09:43,13,06,1, 11.9,1,1, 20.846, 10730.965, 408.846, 52904.766 25/08/12,15:09:43,14,06,1, 11.9,1,1, 20.846, 10730.947, 408.835, 52904.788 25/08/12,15:09:43,15,06,1, 11.9,1,1, 20.846, 10730.903, 408.807, 52904.725 25/08/12,15:09:43,16,06,1, 11.9,1,1, 20.846, 10730.908, 408.831, 52904.772 25/08/12,15:09:43,17,06,1, 11.9,1,1, 20.846, 10730.872, 408.850, 52904.748 25/08/12,15:09:43,18,06,1, 11.9,1,1, 20.846, 10730.851, 408.805, 52904.728 25/08/12,15:09:43,19,06,1, 11.9,1,1, 20.846, 10730.835, 408.790, 52904.691 25/08/12,15:09:44,00,06,1, 11.9,1,1, 20.845, 10730.828, 408.790, 52904.691 25/08/12,15:09:44,01,06,1, 11.9,1,1, 20.845, 10730.820, 408.821, 52904.775 25/08/12,15:09:44,02,06,1, 11.9,1,1, 20.845, 10730.759, 408.737, 52904.730 25/08/12,15:09:44,03,06,1, 11.9,1,1, 20.845, 10730.733, 408.788, 52904.730 25/08/12,15:09:44,04,06,1, 11.9,1,1, 20.845, 10730.725, 408.811, 52904.811 25/08/12,15:09:44,05,06,1, 11.9,1,1, 20.845, 10730.695, 408.789, 52904.832 25/08/12,15:09:44,06,06,1, 11.9,1,1, 20.845, 10730.664, 408.732, 52904.764 25/08/12,15:09:44,07,06,1, 11.9,1,1, 20.845, 10730.650, 408.769, 52904.823 25/08/12,15:09:44,08,06,1, 11.9,1,1, 20.845, 10730.625, 408.793, 52904.795 25/08/12,15:09:44,09,06,1, 11.9,1,1, 20.845, 10730.604, 408.729, 52904.794 25/08/12,15:09:44,10,06,1, 11.9,1,1, 20.845, 10730.602, 408.711, 52904.810 25/08/12,15:09:44,11,06,1, 11.9,1,1, 20.845, 10730.574, 408.751, 52904.881 25/08/12,15:09:44,12,06,1, 11.9,1,1, 20.845, 10730.555, 408.756, 52904.831 25/08/12,15:09:44,13,06,1, 11.9,1,1, 20.845, 10730.507, 408.697, 52904.842 25/08/12,15:09:44,14,06,1, 11.9,1,1, 20.845, 10730.475, 408.721, 52904.835 25/08/12,15:09:44,15,06,1, 11.9,1,1, 20.845, 10730.475, 408.749, 52904.819 25/08/12,15:09:44,16,06,1, 11.9,1,1, 20.845, 10730.461, 408.721, 52904.888 25/08/12,15:09:44,17,06,1, 11.9,1,1, 20.845, 10730.432, 408.690, 52904.817 25/08/12,15:09:44,18,06,1, 11.9,1,1, 20.845, 10730.396, 408.726, 52904.886 25/08/12,15:09:44,19,06,1, 11.9,1,1, 20.845, 10730.382, 408.747, 52904.832 25/08/12,15:09:45,00,06,1, 11.9,1,1, 20.848, 10730.377, 408.747, 52904.832 25/08/12,15:09:45,01,06,1, 11.9,1,1, 20.848, 10730.358, 408.668, 52904.922 25/08/12,15:09:45,02,06,1, 11.9,1,1, 20.848, 10730.334, 408.704, 52904.857 25/08/12,15:09:45,03,06,1, 11.9,1,1, 20.848, 10730.318, 408.700, 52904.928 25/08/12,15:09:45,04,06,1, 11.9,1,1, 20.848, 10730.273, 408.639, 52904.790 25/08/12,15:09:45,05,06,1, 11.9,1,1, 20.848, 10730.238, 408.669, 52904.854 25/08/12,15:09:45,06,06,1, 11.9,1,1, 20.848, 10730.253, 408.711, 52904.950 25/08/12,15:09:45,07,06,1, 11.9,1,1, 20.848, 10730.219, 408.662, 52904.919 25/08/12,15:09:45,08,06,1, 11.9,1,1, 20.848, 10730.222, 408.644, 52904.924 25/08/12,15:09:45,09,06,1, 11.9,1,1, 20.848, 10730.198, 408.652, 52904.961 25/08/12,15:09:45,10,06,1, 11.9,1,1, 20.848, 10730.223, 408.678, 52904.783 25/08/12,15:09:45,11,06,1, 11.9,1,1, 20.848, 10730.132, 408.648, 52904.904 25/08/12,15:09:45,12,06,1, 11.9,1,1, 20.848, 10730.121, 408.611, 52904.940 25/08/12,15:09:45,13,06,1, 11.9,1,1, 20.848, 10730.101, 408.639, 52904.914 25/08/12,15:09:45,14,06,1, 11.9,1,1, 20.848, 10730.086, 408.642, 52904.937 25/08/12,15:09:45,15,06,1, 11.9,1,1, 20.848, 10730.054, 408.586, 52904.915 25/08/12,15:09:45,16,06,1, 11.9,1,1, 20.848, 10730.024, 408.579, 52904.923 25/08/12,15:09:45,17,06,1, 11.9,1,1, 20.848, 10729.998, 408.631, 52904.965 25/08/12,15:09:45,18,06,1, 11.9,1,1, 20.848, 10729.977, 408.611, 52904.949 25/08/12,15:09:45,19,06,1, 11.9,1,1, 20.848, 10729.949, 408.583, 52904.981 25/08/12,15:09:46,00,07,1, 12.0,1,1, 20.847, 10729.944, 408.583, 52904.981 25/08/12,15:09:46,01,07,1, 12.0,1,1, 20.847, 10729.912, 408.611, 52905.041 25/08/12,15:09:46,02,07,1, 12.0,1,1, 20.847, 10729.888, 408.561, 52904.921 25/08/12,15:09:46,03,07,1, 12.0,1,1, 20.847, 10729.857, 408.553, 52904.968 25/08/12,15:09:46,04,07,1, 12.0,1,1, 20.847, 10729.855, 408.575, 52905.062 25/08/12,15:09:46,05,07,1, 12.0,1,1, 20.847, 10729.846, 408.586, 52905.051 25/08/12,15:09:46,06,07,1, 12.0,1,1, 20.847, 10729.835, 408.539, 52904.935 25/08/12,15:09:46,07,07,1, 12.0,1,1, 20.847, 10729.788, 408.525, 52905.033 25/08/12,15:09:46,08,07,1, 12.0,1,1, 20.847, 10729.772, 408.591, 52905.061 25/08/12,15:09:46,09,07,1, 12.0,1,1, 20.847, 10729.740, 408.564, 52905.016 25/08/12,15:09:46,10,07,1, 12.0,1,1, 20.847, 10729.731, 408.537, 52905.014 25/08/12,15:09:46,11,07,1, 12.0,1,1, 20.847, 10729.664, 408.521, 52904.961 25/08/12,15:09:46,12,07,1, 12.0,1,1, 20.847, 10729.667, 408.527, 52904.978 25/08/12,15:09:46,13,07,1, 12.0,1,1, 20.847, 10729.650, 408.528, 52905.006 25/08/12,15:09:46,14,07,1, 12.0,1,1, 20.847, 10729.607, 408.476, 52905.002 25/08/12,15:09:46,15,07,1, 12.0,1,1, 20.847, 10729.602, 408.501, 52905.005 25/08/12,15:09:46,16,07,1, 12.0,1,1, 20.847, 10729.591, 408.536, 52905.085 25/08/12,15:09:46,17,07,1, 12.0,1,1, 20.847, 10729.562, 408.474, 52905.022 25/08/12,15:09:46,18,07,1, 12.0,1,1, 20.847, 10729.516, 408.465, 52904.983 25/08/12,15:09:46,19,07,1, 12.0,1,1, 20.847, 10729.508, 408.475, 52905.012 25/08/12,15:09:47,00,07,1, 11.9,1,1, 20.848, 10729.501, 408.475, 52905.012 25/08/12,15:09:47,01,07,1, 11.9,1,1, 20.848, 10729.474, 408.461, 52905.005 25/08/12,15:09:47,02,07,1, 11.9,1,1, 20.848, 10729.452, 408.444, 52905.017 25/08/12,15:09:47,03,07,1, 11.9,1,1, 20.848, 10729.414, 408.482, 52905.067 25/08/12,15:09:47,04,07,1, 11.9,1,1, 20.848, 10729.421, 408.481, 52905.081 25/08/12,15:09:47,05,07,1, 11.9,1,1, 20.848, 10729.378, 408.413, 52905.055 25/08/12,15:09:47,06,07,1, 11.9,1,1, 20.848, 10729.344, 408.404, 52905.008 25/08/12,15:09:47,07,07,1, 11.9,1,1, 20.848, 10729.338, 408.458, 52905.056 25/08/12,15:09:47,08,07,1, 11.9,1,1, 20.848, 10729.312, 408.406, 52905.047 25/08/12,15:09:47,09,07,1, 11.9,1,1, 20.848, 10729.279, 408.387, 52905.026 25/08/12,15:09:47,10,07,1, 11.9,1,1, 20.848, 10729.256, 408.419, 52905.125 25/08/12,15:09:47,11,07,1, 11.9,1,1, 20.848, 10729.268, 408.450, 52905.200 25/08/12,15:09:47,12,07,1, 11.9,1,1, 20.848, 10729.230, 408.411, 52905.049 25/08/12,15:09:47,13,07,1, 11.9,1,1, 20.848, 10729.173, 408.378, 52905.065 25/08/12,15:09:47,14,07,1, 11.9,1,1, 20.848, 10729.158, 408.404, 52905.135 25/08/12,15:09:47,15,07,1, 11.9,1,1, 20.848, 10729.156, 408.392, 52905.096 25/08/12,15:09:47,16,07,1, 11.9,1,1, 20.848, 10729.124, 408.353, 52905.146 25/08/12,15:09:47,17,07,1, 11.9,1,1, 20.848, 10729.099, 408.333, 52905.121 25/08/12,15:09:47,18,07,1, 11.9,1,1, 20.848, 10729.090, 408.373, 52905.192 25/08/12,15:09:47,19,07,1, 11.9,1,1, 20.848, 10729.053, 408.374, 52905.160 25/08/12,15:09:48,00,06,1, 11.9,1,1, 20.847, 10729.051, 408.374, 52905.160 25/08/12,15:09:48,01,06,1, 11.9,1,1, 20.847, 10729.002, 408.330, 52905.110 25/08/12,15:09:48,02,06,1, 11.9,1,1, 20.847, 10729.010, 408.356, 52905.116 25/08/12,15:09:48,03,06,1, 11.9,1,1, 20.847, 10728.961, 408.354, 52905.212 25/08/12,15:09:48,04,06,1, 11.9,1,1, 20.847, 10728.938, 408.300, 52905.180 25/08/12,15:09:48,05,06,1, 11.9,1,1, 20.847, 10728.900, 408.323, 52905.187 25/08/12,15:09:48,06,06,1, 11.9,1,1, 20.847, 10728.911, 408.353, 52905.230 25/08/12,15:09:48,07,06,1, 11.9,1,1, 20.847, 10728.914, 408.318, 52905.131 25/08/12,15:09:48,08,06,1, 11.9,1,1, 20.847, 10728.857, 408.272, 52905.201 25/08/12,15:09:48,09,06,1, 11.9,1,1, 20.847, 10728.819, 408.313, 52905.202 25/08/12,15:09:48,10,06,1, 11.9,1,1, 20.847, 10728.826, 408.293, 52905.253 25/08/12,15:09:48,11,06,1, 11.9,1,1, 20.847, 10728.786, 408.245, 52905.187 25/08/12,15:09:48,12,06,1, 11.9,1,1, 20.847, 10728.753, 408.258, 52905.182 25/08/12,15:09:48,13,06,1, 11.9,1,1, 20.847, 10728.750, 408.309, 52905.170 25/08/12,15:09:48,14,06,1, 11.9,1,1, 20.847, 10728.719, 408.293, 52905.282 25/08/12,15:09:48,15,06,1, 11.9,1,1, 20.847, 10728.712, 408.240, 52905.197 25/08/12,15:09:48,16,06,1, 11.9,1,1, 20.847, 10728.666, 408.244, 52905.226 25/08/12,15:09:48,17,06,1, 11.9,1,1, 20.847, 10728.641, 408.260, 52905.189 25/08/12,15:09:48,18,06,1, 11.9,1,1, 20.847, 10728.615, 408.254, 52905.229 25/08/12,15:09:48,19,06,1, 11.9,1,1, 20.847, 10728.610, 408.211, 52905.192 25/08/12,15:09:49,00,07,1, 11.9,1,1, 20.850, 10728.608, 408.211, 52905.192 25/08/12,15:09:49,01,07,1, 11.9,1,1, 20.850, 10728.584, 408.236, 52905.284 25/08/12,15:09:49,02,07,1, 11.9,1,1, 20.850, 10728.567, 408.216, 52905.270 25/08/12,15:09:49,03,07,1, 11.9,1,1, 20.850, 10728.498, 408.187, 52905.193 25/08/12,15:09:49,04,07,1, 11.9,1,1, 20.850, 10728.490, 408.202, 52905.238 25/08/12,15:09:49,05,07,1, 11.9,1,1, 20.850, 10728.497, 408.217, 52905.312 25/08/12,15:09:49,06,07,1, 11.9,1,1, 20.850, 10728.449, 408.187, 52905.220 25/08/12,15:09:49,07,07,1, 11.9,1,1, 20.850, 10728.442, 408.181, 52905.227 25/08/12,15:09:49,08,07,1, 11.9,1,1, 20.850, 10728.416, 408.176, 52905.275 25/08/12,15:09:49,09,07,1, 11.9,1,1, 20.850, 10728.404, 408.188, 52905.291 25/08/12,15:09:49,10,07,1, 11.9,1,1, 20.850, 10728.382, 408.143, 52905.267 25/08/12,15:09:49,11,07,1, 11.9,1,1, 20.850, 10728.353, 408.126, 52905.215 25/08/12,15:09:49,12,07,1, 11.9,1,1, 20.850, 10728.326, 408.165, 52905.210 25/08/12,15:09:49,13,07,1, 11.9,1,1, 20.850, 10728.323, 408.170, 52905.257 25/08/12,15:09:49,14,07,1, 11.9,1,1, 20.850, 10728.264, 408.094, 52905.248 25/08/12,15:09:49,15,07,1, 11.9,1,1, 20.850, 10728.251, 408.116, 52905.260 25/08/12,15:09:49,16,07,1, 11.9,1,1, 20.850, 10728.231, 408.120, 52905.349 25/08/12,15:09:49,17,07,1, 11.9,1,1, 20.850, 10728.213, 408.137, 52905.316 25/08/12,15:09:49,18,07,1, 11.9,1,1, 20.850, 10728.180, 408.092, 52905.317 25/08/12,15:09:49,19,07,1, 11.9,1,1, 20.850, 10728.150, 408.075, 52905.318 25/08/12,15:09:50,00,06,1, 11.9,1,1, 20.849, 10728.149, 408.075, 52905.318 25/08/12,15:09:50,01,06,1, 11.9,1,1, 20.849, 10728.144, 408.089, 52905.273 25/08/12,15:09:50,02,06,1, 11.9,1,1, 20.849, 10728.120, 408.040, 52905.290 25/08/12,15:09:50,03,06,1, 11.9,1,1, 20.849, 10728.062, 408.044, 52905.299 25/08/12,15:09:50,04,06,1, 11.9,1,1, 20.849, 10728.057, 408.082, 52905.288 25/08/12,15:09:50,05,06,1, 11.9,1,1, 20.849, 10728.040, 408.068, 52905.287 25/08/12,15:09:50,06,06,1, 11.9,1,1, 20.849, 10728.001, 407.994, 52905.275 25/08/12,15:09:50,07,06,1, 11.9,1,1, 20.849, 10727.982, 408.039, 52905.302 25/08/12,15:09:50,08,06,1, 11.9,1,1, 20.849, 10727.962, 408.077, 52905.348 25/08/12,15:09:50,09,06,1, 11.9,1,1, 20.849, 10727.947, 408.064, 52905.335 25/08/12,15:09:50,10,06,1, 11.9,1,1, 20.849, 10727.907, 407.986, 52905.338 25/08/12,15:09:50,11,06,1, 11.9,1,1, 20.849, 10727.917, 408.022, 52905.364 25/08/12,15:09:50,12,06,1, 11.9,1,1, 20.849, 10727.887, 408.054, 52905.344 25/08/12,15:09:50,13,06,1, 11.9,1,1, 20.849, 10727.899, 408.005, 52905.362 25/08/12,15:09:50,14,06,1, 11.9,1,1, 20.849, 10727.867, 407.972, 52905.341 25/08/12,15:09:50,15,06,1, 11.9,1,1, 20.849, 10727.818, 407.976, 52905.338 25/08/12,15:09:50,16,06,1, 11.9,1,1, 20.849, 10727.799, 408.004, 52905.436 25/08/12,15:09:50,17,06,1, 11.9,1,1, 20.849, 10727.762, 407.973, 52905.395 25/08/12,15:09:50,18,06,1, 11.9,1,1, 20.849, 10727.747, 407.948, 52905.379 25/08/12,15:09:50,19,06,1, 11.9,1,1, 20.849, 10727.733, 407.957, 52905.352 25/08/12,15:09:51,00,06,1, 11.9,1,1, 20.850, 10727.732, 407.957, 52905.352 25/08/12,15:09:51,01,06,1, 11.9,1,1, 20.850, 10727.694, 407.956, 52905.393 25/08/12,15:09:51,02,06,1, 11.9,1,1, 20.850, 10727.646, 407.897, 52905.396 25/08/12,15:09:51,03,06,1, 11.9,1,1, 20.850, 10727.645, 407.951, 52905.403 25/08/12,15:09:51,04,06,1, 11.9,1,1, 20.850, 10727.637, 407.954, 52905.435 25/08/12,15:09:51,05,06,1, 11.9,1,1, 20.850, 10727.584, 407.884, 52905.334 25/08/12,15:09:51,06,06,1, 11.9,1,1, 20.850, 10727.557, 407.881, 52905.366 25/08/12,15:09:51,07,06,1, 11.9,1,1, 20.850, 10727.562, 407.940, 52905.461 25/08/12,15:09:51,08,06,1, 11.9,1,1, 20.850, 10727.555, 407.920, 52905.455 25/08/12,15:09:51,09,06,1, 11.9,1,1, 20.850, 10727.498, 407.879, 52905.402 25/08/12,15:09:51,10,06,1, 11.9,1,1, 20.850, 10727.477, 407.854, 52905.421 25/08/12,15:09:51,11,06,1, 11.9,1,1, 20.850, 10727.472, 407.904, 52905.487 25/08/12,15:09:51,12,06,1, 11.9,1,1, 20.850, 10727.437, 407.865, 52905.447 25/08/12,15:09:51,13,06,1, 11.9,1,1, 20.850, 10727.429, 407.840, 52905.384 25/08/12,15:09:51,14,06,1, 11.9,1,1, 20.850, 10727.367, 407.835, 52905.445 25/08/12,15:09:51,15,06,1, 11.9,1,1, 20.850, 10727.388, 407.871, 52905.477 25/08/12,15:09:51,16,06,1, 11.9,1,1, 20.850, 10727.377, 407.863, 52905.462 25/08/12,15:09:51,17,06,1, 11.9,1,1, 20.850, 10727.349, 407.815, 52905.433 25/08/12,15:09:51,18,06,1, 11.9,1,1, 20.850, 10727.327, 407.794, 52905.455 25/08/12,15:09:51,19,06,1, 11.9,1,1, 20.850, 10727.294, 407.837, 52905.525 25/08/12,15:09:52,00,06,1, 11.9,1,1, 20.849, 10727.290, 407.837, 52905.525 25/08/12,15:09:52,01,06,1, 11.9,1,1, 20.849, 10727.244, 407.770, 52905.404 25/08/12,15:09:52,02,06,1, 11.9,1,1, 20.849, 10727.219, 407.756, 52905.483 25/08/12,15:09:52,03,06,1, 11.9,1,1, 20.849, 10727.228, 407.824, 52905.456 25/08/12,15:09:52,04,06,1, 11.9,1,1, 20.849, 10727.192, 407.776, 52905.445 25/08/12,15:09:52,05,06,1, 11.9,1,1, 20.849, 10727.148, 407.716, 52905.516 25/08/12,15:09:52,06,06,1, 11.9,1,1, 20.849, 10727.148, 407.747, 52905.393 25/08/12,15:09:52,07,06,1, 11.9,1,1, 20.849, 10727.144, 407.764, 52905.565 25/08/12,15:09:52,08,06,1, 11.9,1,1, 20.849, 10727.099, 407.727, 52905.505 25/08/12,15:09:52,09,06,1, 11.9,1,1, 20.849, 10727.091, 407.708, 52905.475 25/08/12,15:09:52,10,06,1, 11.9,1,1, 20.849, 10727.055, 407.712, 52905.468 25/08/12,15:09:52,11,06,1, 11.9,1,1, 20.849, 10727.047, 407.714, 52905.500 25/08/12,15:09:52,12,06,1, 11.9,1,1, 20.849, 10727.012, 407.692, 52905.512 25/08/12,15:09:52,13,06,1, 11.9,1,1, 20.849, 10726.984, 407.661, 52905.434 25/08/12,15:09:52,14,06,1, 11.9,1,1, 20.849, 10726.978, 407.711, 52905.533 25/08/12,15:09:52,15,06,1, 11.9,1,1, 20.849, 10726.955, 407.706, 52905.494 25/08/12,15:09:52,16,06,1, 11.9,1,1, 20.849, 10726.951, 407.652, 52905.579 25/08/12,15:09:52,17,06,1, 11.9,1,1, 20.849, 10726.910, 407.643, 52905.538 25/08/12,15:09:52,18,06,1, 11.9,1,1, 20.849, 10726.911, 407.658, 52905.517 25/08/12,15:09:52,19,06,1, 11.9,1,1, 20.849, 10726.883, 407.668, 52905.601 25/08/12,15:09:53,00,06,1, 12.0,1,1, 20.847, 10726.881, 407.668, 52905.601 25/08/12,15:09:53,01,06,1, 12.0,1,1, 20.847, 10726.831, 407.595, 52905.537 25/08/12,15:09:53,02,06,1, 12.0,1,1, 20.847, 10726.837, 407.649, 52905.614 25/08/12,15:09:53,03,06,1, 12.0,1,1, 20.847, 10726.804, 407.624, 52905.598 25/08/12,15:09:53,04,06,1, 12.0,1,1, 20.847, 10726.770, 407.547, 52905.570 25/08/12,15:09:53,05,06,1, 12.0,1,1, 20.847, 10726.743, 407.550, 52905.544 25/08/12,15:09:53,06,06,1, 12.0,1,1, 20.847, 10726.741, 407.594, 52905.648 25/08/12,15:09:53,07,06,1, 12.0,1,1, 20.847, 10726.702, 407.552, 52905.594 25/08/12,15:09:53,08,06,1, 12.0,1,1, 20.847, 10726.691, 407.533, 52905.589 25/08/12,15:09:53,09,06,1, 12.0,1,1, 20.847, 10726.666, 407.527, 52905.540 25/08/12,15:09:53,10,06,1, 12.0,1,1, 20.847, 10726.646, 407.559, 52905.569 25/08/12,15:09:53,11,06,1, 12.0,1,1, 20.847, 10726.630, 407.529, 52905.576 25/08/12,15:09:53,12,06,1, 12.0,1,1, 20.847, 10726.595, 407.477, 52905.575 25/08/12,15:09:53,13,06,1, 12.0,1,1, 20.847, 10726.574, 407.517, 52905.546 25/08/12,15:09:53,14,06,1, 12.0,1,1, 20.847, 10726.564, 407.518, 52905.610 25/08/12,15:09:53,15,06,1, 12.0,1,1, 20.847, 10726.531, 407.491, 52905.556 25/08/12,15:09:53,16,06,1, 12.0,1,1, 20.847, 10726.516, 407.439, 52905.549 25/08/12,15:09:53,17,06,1, 12.0,1,1, 20.847, 10726.489, 407.471, 52905.613 25/08/12,15:09:53,18,06,1, 12.0,1,1, 20.847, 10726.496, 407.485, 52905.638 25/08/12,15:09:53,19,06,1, 12.0,1,1, 20.847, 10726.470, 407.456, 52905.586 25/08/12,15:09:54,00,06,1, 11.9,1,1, 20.852, 10726.464, 407.456, 52905.586 25/08/12,15:09:54,01,06,1, 11.9,1,1, 20.852, 10726.405, 407.401, 52905.668 25/08/12,15:09:54,02,06,1, 11.9,1,1, 20.852, 10726.407, 407.419, 52905.657 25/08/12,15:09:54,03,06,1, 11.9,1,1, 20.852, 10726.395, 407.398, 52905.588 25/08/12,15:09:54,04,06,1, 11.9,1,1, 20.852, 10726.353, 407.366, 52905.625 25/08/12,15:09:54,05,06,1, 11.9,1,1, 20.852, 10726.317, 407.375, 52905.625 25/08/12,15:09:54,06,06,1, 11.9,1,1, 20.852, 10726.331, 407.377, 52905.682 25/08/12,15:09:54,07,06,1, 11.9,1,1, 20.852, 10726.272, 407.335, 52905.640 25/08/12,15:09:54,08,06,1, 11.9,1,1, 20.852, 10726.257, 407.309, 52905.641 25/08/12,15:09:54,09,06,1, 11.9,1,1, 20.852, 10726.240, 407.357, 52905.665 25/08/12,15:09:54,10,06,1, 11.9,1,1, 20.852, 10726.236, 407.373, 52905.678 25/08/12,15:09:54,11,06,1, 11.9,1,1, 20.852, 10726.199, 407.326, 52905.584 25/08/12,15:09:54,12,06,1, 11.9,1,1, 20.852, 10726.165, 407.288, 52905.561 25/08/12,15:09:54,13,06,1, 11.9,1,1, 20.852, 10726.173, 407.323, 52905.699 25/08/12,15:09:54,14,06,1, 11.9,1,1, 20.852, 10726.144, 407.317, 52905.697 25/08/12,15:09:54,15,06,1, 11.9,1,1, 20.852, 10726.113, 407.262, 52905.673 25/08/12,15:09:54,16,06,1, 11.9,1,1, 20.852, 10726.080, 407.255, 52905.627 25/08/12,15:09:54,17,06,1, 11.9,1,1, 20.852, 10726.073, 407.301, 52905.656 25/08/12,15:09:54,18,06,1, 11.9,1,1, 20.852, 10726.065, 407.274, 52905.659 25/08/12,15:09:54,19,06,1, 11.9,1,1, 20.852, 10726.023, 407.232, 52905.703 25/08/12,15:09:55,00,06,1, 11.9,1,1, 20.851, 10726.022, 407.232, 52905.703 25/08/12,15:09:55,01,06,1, 11.9,1,1, 20.851, 10725.975, 407.250, 52905.735 25/08/12,15:09:55,02,06,1, 11.9,1,1, 20.851, 10726.007, 407.256, 52905.727 25/08/12,15:09:55,03,06,1, 11.9,1,1, 20.851, 10725.942, 407.191, 52905.697 25/08/12,15:09:55,04,06,1, 11.9,1,1, 20.851, 10725.916, 407.174, 52905.662 25/08/12,15:09:55,05,06,1, 11.9,1,1, 20.851, 10725.888, 407.215, 52905.718 25/08/12,15:09:55,06,06,1, 11.9,1,1, 20.851, 10725.886, 407.206, 52905.725 25/08/12,15:09:55,07,06,1, 11.9,1,1, 20.851, 10725.861, 407.117, 52905.663 25/08/12,15:09:55,08,06,1, 11.9,1,1, 20.851, 10725.818, 407.135, 52905.722 25/08/12,15:09:55,09,06,1, 11.9,1,1, 20.851, 10725.819, 407.161, 52905.718 25/08/12,15:09:55,10,06,1, 11.9,1,1, 20.851, 10725.813, 407.142, 52905.739 25/08/12,15:09:55,11,06,1, 11.9,1,1, 20.851, 10725.753, 407.127, 52905.715 25/08/12,15:09:55,12,06,1, 11.9,1,1, 20.851, 10725.758, 407.107, 52905.732 25/08/12,15:09:55,13,06,1, 11.9,1,1, 20.851, 10725.763, 407.111, 52905.688 25/08/12,15:09:55,14,06,1, 11.9,1,1, 20.851, 10725.733, 407.095, 52905.744 25/08/12,15:09:55,15,06,1, 11.9,1,1, 20.851, 10725.694, 407.076, 52905.749 25/08/12,15:09:55,16,06,1, 11.9,1,1, 20.851, 10725.667, 407.060, 52905.725 25/08/12,15:09:55,17,06,1, 11.9,1,1, 20.851, 10725.675, 407.083, 52905.737 25/08/12,15:09:55,18,06,1, 11.9,1,1, 20.851, 10725.660, 407.049, 52905.741 25/08/12,15:09:55,19,06,1, 11.9,1,1, 20.851, 10725.634, 407.007, 52905.756 25/08/12,15:09:56,00,06,1, 12.0,1,1, 20.850, 10725.629, 407.007, 52905.756 25/08/12,15:09:56,01,06,1, 12.0,1,1, 20.850, 10725.585, 407.047, 52905.706 25/08/12,15:09:56,02,06,1, 12.0,1,1, 20.850, 10725.568, 407.037, 52905.769 25/08/12,15:09:56,03,06,1, 12.0,1,1, 20.850, 10725.524, 406.965, 52905.731 25/08/12,15:09:56,04,06,1, 12.0,1,1, 20.850, 10725.513, 406.972, 52905.703 25/08/12,15:09:56,05,06,1, 12.0,1,1, 20.850, 10725.486, 407.007, 52905.728 25/08/12,15:09:56,06,06,1, 12.0,1,1, 20.850, 10725.465, 406.982, 52905.760 25/08/12,15:09:56,07,06,1, 12.0,1,1, 20.850, 10725.449, 406.939, 52905.719 25/08/12,15:09:56,08,06,1, 12.0,1,1, 20.850, 10725.428, 406.924, 52905.704 25/08/12,15:09:56,09,06,1, 12.0,1,1, 20.850, 10725.404, 406.966, 52905.782 25/08/12,15:09:56,10,06,1, 12.0,1,1, 20.850, 10725.411, 406.947, 52905.749 25/08/12,15:09:56,11,06,1, 12.0,1,1, 20.850, 10725.341, 406.916, 52905.756 25/08/12,15:09:56,12,06,1, 12.0,1,1, 20.850, 10725.358, 406.873, 52905.775 25/08/12,15:09:56,13,06,1, 12.0,1,1, 20.850, 10725.357, 406.937, 52905.762 25/08/12,15:09:56,14,06,1, 12.0,1,1, 20.850, 10725.334, 406.904, 52905.780 25/08/12,15:09:56,15,06,1, 12.0,1,1, 20.850, 10725.280, 406.852, 52905.742 25/08/12,15:09:56,16,06,1, 12.0,1,1, 20.850, 10725.253, 406.868, 52905.788 25/08/12,15:09:56,17,06,1, 12.0,1,1, 20.850, 10725.260, 406.881, 52905.754 25/08/12,15:09:56,18,06,1, 12.0,1,1, 20.850, 10725.244, 406.864, 52905.854 25/08/12,15:09:56,19,06,1, 12.0,1,1, 20.850, 10725.210, 406.804, 52905.821 25/08/12,15:09:57,00,06,1, 11.9,1,1, 20.851, 10725.204, 406.804, 52905.821 25/08/12,15:09:57,01,06,1, 11.9,1,1, 20.851, 10725.179, 406.817, 52905.794 25/08/12,15:09:57,02,06,1, 11.9,1,1, 20.851, 10725.189, 406.839, 52906.063 25/08/12,15:09:57,03,06,1, 11.9,1,1, 20.851, 10725.184, 406.845, 52906.172 25/08/12,15:09:57,04,06,1, 11.9,1,1, 20.851, 10725.154, 406.821, 52906.140 25/08/12,15:09:57,05,06,1, 11.9,1,1, 20.851, 10725.124, 406.839, 52906.126 25/08/12,15:09:57,06,06,1, 11.9,1,1, 20.851, 10725.108, 406.798, 52906.140 25/08/12,15:09:57,07,06,1, 11.9,1,1, 20.851, 10725.079, 406.777, 52906.120 25/08/12,15:09:57,08,06,1, 11.9,1,1, 20.851, 10725.056, 406.783, 52906.107 25/08/12,15:09:57,09,06,1, 11.9,1,1, 20.851, 10725.035, 406.761, 52906.091 25/08/12,15:09:57,10,06,1, 11.9,1,1, 20.851, 10725.027, 406.788, 52906.145 25/08/12,15:09:57,11,06,1, 11.9,1,1, 20.851, 10725.009, 406.743, 52906.143 25/08/12,15:09:57,12,06,1, 11.9,1,1, 20.851, 10724.991, 406.744, 52906.150 25/08/12,15:09:57,13,06,1, 11.9,1,1, 20.851, 10724.961, 406.743, 52906.182 25/08/12,15:09:57,14,06,1, 11.9,1,1, 20.851, 10724.941, 406.740, 52906.132 25/08/12,15:09:57,15,06,1, 11.9,1,1, 20.851, 10724.920, 406.712, 52906.211 25/08/12,15:09:57,16,06,1, 11.9,1,1, 20.851, 10724.921, 406.699, 52906.119 25/08/12,15:09:57,17,06,1, 11.9,1,1, 20.851, 10724.904, 406.710, 52906.198 25/08/12,15:09:57,18,06,1, 11.9,1,1, 20.851, 10724.864, 406.712, 52906.193 25/08/12,15:09:57,19,06,1, 11.9,1,1, 20.851, 10724.866, 406.678, 52906.138 25/08/12,15:09:58,00,06,1, 12.0,1,1, 20.848, 10724.862, 406.678, 52906.138 25/08/12,15:09:58,01,06,1, 12.0,1,1, 20.848, 10724.810, 406.629, 52906.166 25/08/12,15:09:58,02,06,1, 12.0,1,1, 20.848, 10724.816, 406.638, 52906.149 25/08/12,15:09:58,03,06,1, 12.0,1,1, 20.848, 10724.808, 406.618, 52906.176 25/08/12,15:09:58,04,06,1, 12.0,1,1, 20.848, 10724.745, 406.614, 52906.165 25/08/12,15:09:58,05,06,1, 12.0,1,1, 20.848, 10724.724, 406.606, 52906.177 25/08/12,15:09:58,06,06,1, 12.0,1,1, 20.848, 10724.738, 406.589, 52906.175 25/08/12,15:09:58,07,06,1, 12.0,1,1, 20.848, 10724.693, 406.593, 52906.190 25/08/12,15:09:58,08,06,1, 12.0,1,1, 20.848, 10724.671, 406.582, 52906.182 25/08/12,15:09:58,09,06,1, 12.0,1,1, 20.848, 10724.682, 406.569, 52906.170 25/08/12,15:09:58,10,06,1, 12.0,1,1, 20.848, 10724.650, 406.529, 52906.147 25/08/12,15:09:58,11,06,1, 12.0,1,1, 20.848, 10724.637, 406.535, 52906.198 25/08/12,15:09:58,12,06,1, 12.0,1,1, 20.848, 10724.589, 406.522, 52906.194 25/08/12,15:09:58,13,06,1, 12.0,1,1, 20.848, 10724.586, 406.515, 52906.205 25/08/12,15:09:58,14,06,1, 12.0,1,1, 20.848, 10724.556, 406.482, 52906.220 25/08/12,15:09:58,15,06,1, 12.0,1,1, 20.848, 10724.553, 406.468, 52906.238 25/08/12,15:09:58,16,06,1, 12.0,1,1, 20.848, 10724.530, 406.466, 52906.264 25/08/12,15:09:58,17,06,1, 12.0,1,1, 20.848, 10724.492, 406.456, 52906.248 25/08/12,15:09:58,18,06,1, 12.0,1,1, 20.848, 10724.475, 406.433, 52906.275 25/08/12,15:09:58,19,06,1, 12.0,1,1, 20.848, 10724.470, 406.422, 52906.260 25/08/12,15:09:59,00,06,1, 11.9,1,1, 20.848, 10724.469, 406.422, 52906.260 25/08/12,15:09:59,01,06,1, 11.9,1,1, 20.848, 10724.442, 406.402, 52906.174 25/08/12,15:09:59,02,06,1, 11.9,1,1, 20.848, 10724.436, 406.390, 52906.199 25/08/12,15:09:59,03,06,1, 11.9,1,1, 20.848, 10724.394, 406.365, 52906.308 25/08/12,15:09:59,04,06,1, 11.9,1,1, 20.848, 10724.379, 406.391, 52906.292 25/08/12,15:09:59,05,06,1, 11.9,1,1, 20.848, 10724.370, 406.351, 52906.256 25/08/12,15:09:59,06,06,1, 11.9,1,1, 20.848, 10724.349, 406.358, 52906.285 25/08/12,15:09:59,07,06,1, 11.9,1,1, 20.848, 10724.330, 406.324, 52906.224 25/08/12,15:09:59,08,06,1, 11.9,1,1, 20.848, 10724.319, 406.338, 52906.233 25/08/12,15:09:59,09,06,1, 11.9,1,1, 20.848, 10724.285, 406.326, 52906.303 25/08/12,15:09:59,10,06,1, 11.9,1,1, 20.848, 10724.284, 406.305, 52906.236 25/08/12,15:09:59,11,06,1, 11.9,1,1, 20.848, 10724.242, 406.320, 52906.267 25/08/12,15:09:59,12,06,1, 11.9,1,1, 20.848, 10724.214, 406.292, 52906.322 25/08/12,15:09:59,13,06,1, 11.9,1,1, 20.848, 10724.198, 406.289, 52906.285 25/08/12,15:09:59,14,06,1, 11.9,1,1, 20.848, 10724.210, 406.273, 52906.299 25/08/12,15:09:59,15,06,1, 11.9,1,1, 20.848, 10724.160, 406.261, 52906.272 25/08/12,15:09:59,16,06,1, 11.9,1,1, 20.848, 10724.165, 406.253, 52906.252 25/08/12,15:09:59,17,06,1, 11.9,1,1, 20.848, 10724.134, 406.249, 52906.292 25/08/12,15:09:59,18,06,1, 11.9,1,1, 20.848, 10724.127, 406.212, 52906.312 25/08/12,15:09:59,19,06,1, 11.9,1,1, 20.848, 10724.134, 406.234, 52906.277 25/08/12,15:10:00,00,06,1, 11.9,1,1, 20.847, 10724.127, 406.234, 52906.277 25/08/12,15:10:00,01,06,1, 11.9,1,1, 20.847, 10724.074, 406.189, 52906.242 25/08/12,15:10:00,02,06,1, 11.9,1,1, 20.847, 10724.018, 406.175, 52906.030 25/08/12,15:10:00,03,06,1, 11.9,1,1, 20.847, 10724.009, 406.103, 52905.977 25/08/12,15:10:00,04,06,1, 11.9,1,1, 20.847, 10723.980, 406.087, 52905.973 25/08/12,15:10:00,05,06,1, 11.9,1,1, 20.847, 10723.991, 406.120, 52905.905 25/08/12,15:10:00,06,06,1, 11.9,1,1, 20.847, 10723.947, 406.109, 52905.990 25/08/12,15:10:00,07,06,1, 11.9,1,1, 20.847, 10723.936, 406.057, 52905.909 25/08/12,15:10:00,08,06,1, 11.9,1,1, 20.847, 10723.897, 406.037, 52905.920 25/08/12,15:10:00,09,06,1, 11.9,1,1, 20.847, 10723.901, 406.047, 52905.953 25/08/12,15:10:00,10,06,1, 11.9,1,1, 20.847, 10723.883, 406.040, 52905.989 25/08/12,15:10:00,11,06,1, 11.9,1,1, 20.847, 10723.861, 405.988, 52905.995 25/08/12,15:10:00,12,06,1, 11.9,1,1, 20.847, 10723.818, 405.975, 52905.975 25/08/12,15:10:00,13,06,1, 11.9,1,1, 20.847, 10723.815, 405.998, 52906.004 25/08/12,15:10:00,14,06,1, 11.9,1,1, 20.847, 10723.781, 406.000, 52905.985 25/08/12,15:10:00,15,06,1, 11.9,1,1, 20.847, 10723.794, 405.974, 52906.024 25/08/12,15:10:00,16,06,1, 11.9,1,1, 20.847, 10723.751, 405.911, 52905.923 25/08/12,15:10:00,17,06,1, 11.9,1,1, 20.847, 10723.727, 405.945, 52906.030 25/08/12,15:10:00,18,06,1, 11.9,1,1, 20.847, 10723.693, 405.956, 52905.983 25/08/12,15:10:00,19,06,1, 11.9,1,1, 20.847, 10723.694, 405.920, 52906.005 25/08/12,15:10:01,00,05,1, 11.9,1,1, 20.850, 10723.693, 405.920, 52906.005 25/08/12,15:10:01,01,05,1, 11.9,1,1, 20.850, 10723.662, 405.884, 52905.972 25/08/12,15:10:01,02,05,1, 11.9,1,1, 20.850, 10723.657, 405.905, 52906.017 25/08/12,15:10:01,03,05,1, 11.9,1,1, 20.850, 10723.625, 405.896, 52906.018 25/08/12,15:10:01,04,05,1, 11.9,1,1, 20.850, 10723.615, 405.870, 52905.972 25/08/12,15:10:01,05,05,1, 11.9,1,1, 20.850, 10723.583, 405.867, 52905.982 25/08/12,15:10:01,06,05,1, 11.9,1,1, 20.850, 10723.558, 405.884, 52906.008 25/08/12,15:10:01,07,05,1, 11.9,1,1, 20.850, 10723.562, 405.885, 52905.997 25/08/12,15:10:01,08,05,1, 11.9,1,1, 20.850, 10723.524, 405.837, 52906.029 25/08/12,15:10:01,09,05,1, 11.9,1,1, 20.850, 10723.509, 405.832, 52905.988 25/08/12,15:10:01,10,05,1, 11.9,1,1, 20.850, 10723.502, 405.822, 52905.973 25/08/12,15:10:01,11,05,1, 11.9,1,1, 20.850, 10723.491, 405.846, 52906.020 25/08/12,15:10:01,12,05,1, 11.9,1,1, 20.850, 10723.475, 405.827, 52906.058 25/08/12,15:10:01,13,05,1, 11.9,1,1, 20.850, 10723.434, 405.769, 52905.938 25/08/12,15:10:01,14,05,1, 11.9,1,1, 20.850, 10723.438, 405.781, 52905.987 25/08/12,15:10:01,15,05,1, 11.9,1,1, 20.850, 10723.416, 405.809, 52906.023 25/08/12,15:10:01,16,05,1, 11.9,1,1, 20.850, 10723.388, 405.764, 52905.991 25/08/12,15:10:01,17,05,1, 11.9,1,1, 20.850, 10723.381, 405.725, 52905.993 25/08/12,15:10:01,18,05,1, 11.9,1,1, 20.850, 10723.353, 405.735, 52905.959 25/08/12,15:10:01,19,05,1, 11.9,1,1, 20.850, 10723.356, 405.777, 52906.046 25/08/12,15:10:02,00,05,1, 12.0,1,1, 20.845, 10723.351, 405.777, 52906.046 25/08/12,15:10:02,01,05,1, 12.0,1,1, 20.845, 10723.293, 405.705, 52905.961 25/08/12,15:10:02,02,05,1, 12.0,1,1, 20.845, 10723.285, 405.671, 52905.953 25/08/12,15:10:02,03,05,1, 12.0,1,1, 20.845, 10723.250, 405.678, 52905.980 25/08/12,15:10:02,04,05,1, 12.0,1,1, 20.845, 10723.237, 405.675, 52906.021 25/08/12,15:10:02,05,05,1, 12.0,1,1, 20.845, 10723.211, 405.637, 52906.012 25/08/12,15:10:02,06,05,1, 12.0,1,1, 20.845, 10723.192, 405.638, 52906.020 25/08/12,15:10:02,07,05,1, 12.0,1,1, 20.845, 10723.161, 405.654, 52906.071 25/08/12,15:10:02,08,05,1, 12.0,1,1, 20.845, 10723.152, 405.657, 52906.033 25/08/12,15:10:02,09,05,1, 12.0,1,1, 20.845, 10723.107, 405.628, 52906.031 25/08/12,15:10:02,10,05,1, 12.0,1,1, 20.845, 10723.087, 405.600, 52906.070 25/08/12,15:10:02,11,05,1, 12.0,1,1, 20.845, 10723.095, 405.613, 52906.028 25/08/12,15:10:02,12,05,1, 12.0,1,1, 20.845, 10723.089, 405.628, 52906.078 25/08/12,15:10:02,13,05,1, 12.0,1,1, 20.845, 10723.075, 405.605, 52906.066 25/08/12,15:10:02,14,05,1, 12.0,1,1, 20.845, 10723.040, 405.551, 52905.989 25/08/12,15:10:02,15,05,1, 12.0,1,1, 20.845, 10722.997, 405.533, 52906.014 25/08/12,15:10:02,16,05,1, 12.0,1,1, 20.845, 10723.009, 405.583, 52906.048 25/08/12,15:10:02,17,05,1, 12.0,1,1, 20.845, 10723.015, 405.587, 52906.091 25/08/12,15:10:02,18,05,1, 12.0,1,1, 20.845, 10722.968, 405.545, 52906.067 25/08/12,15:10:02,19,05,1, 12.0,1,1, 20.845, 10722.940, 405.511, 52906.021 25/08/12,15:10:03,00,05,1, 11.9,1,1, 20.848, 10722.934, 405.511, 52906.021 25/08/12,15:10:03,01,05,1, 11.9,1,1, 20.848, 10722.913, 405.517, 52906.061 25/08/12,15:10:03,02,05,1, 11.9,1,1, 20.848, 10722.898, 405.496, 52906.086 25/08/12,15:10:03,03,05,1, 11.9,1,1, 20.848, 10722.856, 405.466, 52906.070 25/08/12,15:10:03,04,05,1, 11.9,1,1, 20.848, 10722.859, 405.503, 52906.119 25/08/12,15:10:03,05,05,1, 11.9,1,1, 20.848, 10722.858, 405.500, 52906.089 25/08/12,15:10:03,06,05,1, 11.9,1,1, 20.848, 10722.824, 405.495, 52906.107 25/08/12,15:10:03,07,05,1, 11.9,1,1, 20.848, 10722.781, 405.440, 52906.046 25/08/12,15:10:03,08,05,1, 11.9,1,1, 20.848, 10722.754, 405.436, 52906.008 25/08/12,15:10:03,09,05,1, 11.9,1,1, 20.848, 10722.756, 405.472, 52906.071 25/08/12,15:10:03,10,05,1, 11.9,1,1, 20.848, 10722.716, 405.450, 52906.034 25/08/12,15:10:03,11,05,1, 11.9,1,1, 20.848, 10722.692, 405.385, 52906.102 25/08/12,15:10:03,12,05,1, 11.9,1,1, 20.848, 10722.667, 405.377, 52906.069 25/08/12,15:10:03,13,05,1, 11.9,1,1, 20.848, 10722.660, 405.409, 52906.077 25/08/12,15:10:03,14,05,1, 11.9,1,1, 20.848, 10722.667, 405.398, 52906.033 25/08/12,15:10:03,15,05,1, 11.9,1,1, 20.848, 10722.612, 405.334, 52906.034 25/08/12,15:10:03,16,05,1, 11.9,1,1, 20.848, 10722.619, 405.329, 52906.024 25/08/12,15:10:03,17,05,1, 11.9,1,1, 20.848, 10722.594, 405.348, 52906.087 25/08/12,15:10:03,18,05,1, 11.9,1,1, 20.848, 10722.597, 405.348, 52906.079 25/08/12,15:10:03,19,05,1, 11.9,1,1, 20.848, 10722.559, 405.315, 52906.044 25/08/12,15:10:04,00,05,1, 12.0,1,1, 20.847, 10722.558, 405.315, 52906.044 25/08/12,15:10:04,01,05,1, 12.0,1,1, 20.847, 10722.513, 405.316, 52906.036 25/08/12,15:10:04,02,05,1, 12.0,1,1, 20.847, 10722.516, 405.313, 52906.106 25/08/12,15:10:04,03,05,1, 12.0,1,1, 20.847, 10722.472, 405.271, 52906.066 25/08/12,15:10:04,04,05,1, 12.0,1,1, 20.847, 10722.451, 405.265, 52906.079 25/08/12,15:10:04,05,05,1, 12.0,1,1, 20.847, 10722.442, 405.270, 52906.055 25/08/12,15:10:04,06,05,1, 12.0,1,1, 20.847, 10722.446, 405.277, 52906.100 25/08/12,15:10:04,07,05,1, 12.0,1,1, 20.847, 10722.411, 405.279, 52906.110 25/08/12,15:10:04,08,05,1, 12.0,1,1, 20.847, 10722.392, 405.229, 52906.110 25/08/12,15:10:04,09,05,1, 12.0,1,1, 20.847, 10722.364, 405.213, 52906.078 25/08/12,15:10:04,10,05,1, 12.0,1,1, 20.847, 10722.362, 405.261, 52906.101 25/08/12,15:10:04,11,05,1, 12.0,1,1, 20.847, 10722.341, 405.267, 52906.127 25/08/12,15:10:04,12,05,1, 12.0,1,1, 20.847, 10722.312, 405.205, 52906.122 25/08/12,15:10:04,13,05,1, 12.0,1,1, 20.847, 10722.285, 405.203, 52906.072 25/08/12,15:10:04,14,05,1, 12.0,1,1, 20.847, 10722.280, 405.203, 52906.117 25/08/12,15:10:04,15,05,1, 12.0,1,1, 20.847, 10722.234, 405.207, 52906.163 25/08/12,15:10:04,16,05,1, 12.0,1,1, 20.847, 10722.237, 405.168, 52906.169 25/08/12,15:10:04,17,05,1, 12.0,1,1, 20.847, 10722.201, 405.142, 52906.141 25/08/12,15:10:04,18,05,1, 12.0,1,1, 20.847, 10722.177, 405.159, 52906.137 25/08/12,15:10:04,19,05,1, 12.0,1,1, 20.847, 10722.186, 405.182, 52906.179 25/08/12,15:10:05,00,06,1, 12.0,1,1, 20.845, 10722.183, 405.182, 52906.179 25/08/12,15:10:05,01,06,1, 12.0,1,1, 20.845, 10722.122, 405.123, 52906.140 25/08/12,15:10:05,02,06,1, 12.0,1,1, 20.845, 10722.107, 405.132, 52906.098 25/08/12,15:10:05,03,06,1, 12.0,1,1, 20.845, 10722.089, 405.147, 52906.155 25/08/12,15:10:05,04,06,1, 12.0,1,1, 20.845, 10722.075, 405.121, 52906.123 25/08/12,15:10:05,05,06,1, 12.0,1,1, 20.845, 10722.050, 405.088, 52906.157 25/08/12,15:10:05,06,06,1, 12.0,1,1, 20.845, 10722.009, 405.076, 52906.141 25/08/12,15:10:05,07,06,1, 12.0,1,1, 20.845, 10722.005, 405.088, 52906.150 25/08/12,15:10:05,08,06,1, 12.0,1,1, 20.845, 10721.995, 405.120, 52906.197 25/08/12,15:10:05,09,06,1, 12.0,1,1, 20.845, 10721.983, 405.087, 52906.206 25/08/12,15:10:05,10,06,1, 12.0,1,1, 20.845, 10721.933, 405.040, 52906.154 25/08/12,15:10:05,11,06,1, 12.0,1,1, 20.845, 10721.921, 405.098, 52906.111 25/08/12,15:10:05,12,06,1, 12.0,1,1, 20.845, 10721.907, 405.113, 52906.163 25/08/12,15:10:05,13,06,1, 12.0,1,1, 20.845, 10721.912, 405.065, 52906.153 25/08/12,15:10:05,14,06,1, 12.0,1,1, 20.845, 10721.853, 405.033, 52906.144 25/08/12,15:10:05,15,06,1, 12.0,1,1, 20.845, 10721.827, 405.030, 52906.075 25/08/12,15:10:05,16,06,1, 12.0,1,1, 20.845, 10721.852, 405.086, 52906.163 25/08/12,15:10:05,17,06,1, 12.0,1,1, 20.845, 10721.827, 405.083, 52906.163 25/08/12,15:10:05,18,06,1, 12.0,1,1, 20.845, 10721.809, 405.002, 52906.126 25/08/12,15:10:05,19,06,1, 12.0,1,1, 20.845, 10721.781, 405.007, 52906.101 25/08/12,15:10:06,00,07,1, 11.9,1,1, 20.848, 10721.774, 405.007, 52906.101 25/08/12,15:10:06,01,07,1, 11.9,1,1, 20.848, 10721.728, 405.025, 52906.137 25/08/12,15:10:06,02,07,1, 11.9,1,1, 20.848, 10721.707, 405.000, 52906.181 25/08/12,15:10:06,03,07,1, 11.9,1,1, 20.848, 10721.706, 404.985, 52906.089 25/08/12,15:10:06,04,07,1, 11.9,1,1, 20.848, 10721.663, 404.983, 52906.142 25/08/12,15:10:06,05,07,1, 11.9,1,1, 20.848, 10721.660, 405.000, 52906.165 25/08/12,15:10:06,06,07,1, 11.9,1,1, 20.848, 10721.634, 404.981, 52906.146 25/08/12,15:10:06,07,07,1, 11.9,1,1, 20.848, 10721.581, 404.897, 52906.093 25/08/12,15:10:06,08,07,1, 11.9,1,1, 20.848, 10721.581, 404.917, 52906.171 25/08/12,15:10:06,09,07,1, 11.9,1,1, 20.848, 10721.576, 404.940, 52906.244 25/08/12,15:10:06,10,07,1, 11.9,1,1, 20.848, 10721.566, 404.929, 52906.219 25/08/12,15:10:06,11,07,1, 11.9,1,1, 20.848, 10721.531, 404.878, 52906.097 25/08/12,15:10:06,12,07,1, 11.9,1,1, 20.848, 10721.477, 404.875, 52906.212 25/08/12,15:10:06,13,07,1, 11.9,1,1, 20.848, 10721.487, 404.884, 52906.215 25/08/12,15:10:06,14,07,1, 11.9,1,1, 20.848, 10721.432, 404.926, 52906.151 25/08/12,15:10:06,15,07,1, 11.9,1,1, 20.848, 10721.423, 404.877, 52906.196 25/08/12,15:10:06,16,07,1, 11.9,1,1, 20.848, 10721.385, 404.846, 52906.173 25/08/12,15:10:06,17,07,1, 11.9,1,1, 20.848, 10721.393, 404.844, 52906.163 25/08/12,15:10:06,18,07,1, 11.9,1,1, 20.848, 10721.390, 404.872, 52906.172 25/08/12,15:10:06,19,07,1, 11.9,1,1, 20.848, 10721.369, 404.870, 52906.170 25/08/12,15:10:07,00,07,1, 11.9,1,1, 20.850, 10721.365, 404.870, 52906.170 25/08/12,15:10:07,01,07,1, 11.9,1,1, 20.850, 10721.301, 404.803, 52906.108 25/08/12,15:10:07,02,07,1, 11.9,1,1, 20.850, 10721.281, 404.847, 52906.183 25/08/12,15:10:07,03,07,1, 11.9,1,1, 20.850, 10721.252, 404.866, 52906.261 25/08/12,15:10:07,04,07,1, 11.9,1,1, 20.850, 10721.240, 404.797, 52906.221 25/08/12,15:10:07,05,07,1, 11.9,1,1, 20.850, 10721.186, 404.753, 52906.147 25/08/12,15:10:07,06,07,1, 11.9,1,1, 20.850, 10721.199, 404.779, 52906.212 25/08/12,15:10:07,07,07,1, 11.9,1,1, 20.850, 10721.198, 404.806, 52906.258 25/08/12,15:10:07,08,07,1, 11.9,1,1, 20.850, 10721.181, 404.764, 52906.214 25/08/12,15:10:07,09,07,1, 11.9,1,1, 20.850, 10721.137, 404.728, 52906.218 25/08/12,15:10:07,10,07,1, 11.9,1,1, 20.850, 10721.127, 404.768, 52906.167 25/08/12,15:10:07,11,07,1, 11.9,1,1, 20.850, 10721.121, 404.771, 52906.191 25/08/12,15:10:07,12,07,1, 11.9,1,1, 20.850, 10721.102, 404.777, 52906.232 25/08/12,15:10:07,13,07,1, 11.9,1,1, 20.850, 10721.060, 404.711, 52906.141 25/08/12,15:10:07,14,07,1, 11.9,1,1, 20.850, 10721.059, 404.704, 52906.158 25/08/12,15:10:07,15,07,1, 11.9,1,1, 20.850, 10721.045, 404.736, 52906.197 25/08/12,15:10:07,16,07,1, 11.9,1,1, 20.850, 10721.029, 404.742, 52906.241 25/08/12,15:10:07,17,07,1, 11.9,1,1, 20.850, 10720.984, 404.695, 52906.272 25/08/12,15:10:07,18,07,1, 11.9,1,1, 20.850, 10720.969, 404.681, 52906.174 25/08/12,15:10:07,19,07,1, 11.9,1,1, 20.850, 10720.935, 404.686, 52906.185 25/08/12,15:10:08,00,07,1, 11.9,1,1, 20.850, 10720.931, 404.686, 52906.185 25/08/12,15:10:08,01,07,1, 11.9,1,1, 20.850, 10720.902, 404.671, 52906.229 25/08/12,15:10:08,02,07,1, 11.9,1,1, 20.850, 10720.861, 404.652, 52906.190 25/08/12,15:10:08,03,07,1, 11.9,1,1, 20.850, 10720.866, 404.678, 52906.211 25/08/12,15:10:08,04,07,1, 11.9,1,1, 20.850, 10720.840, 404.679, 52906.218 25/08/12,15:10:08,05,07,1, 11.9,1,1, 20.850, 10720.851, 404.682, 52906.277 25/08/12,15:10:08,06,07,1, 11.9,1,1, 20.850, 10720.827, 404.635, 52906.191 25/08/12,15:10:08,07,07,1, 11.9,1,1, 20.850, 10720.791, 404.613, 52906.260 25/08/12,15:10:08,08,07,1, 11.9,1,1, 20.850, 10720.766, 404.658, 52906.251 25/08/12,15:10:08,09,07,1, 11.9,1,1, 20.850, 10720.765, 404.663, 52906.238 25/08/12,15:10:08,10,07,1, 11.9,1,1, 20.850, 10720.704, 404.619, 52906.236 25/08/12,15:10:08,11,07,1, 11.9,1,1, 20.850, 10720.686, 404.599, 52906.261 25/08/12,15:10:08,12,07,1, 11.9,1,1, 20.850, 10720.694, 404.623, 52906.194 25/08/12,15:10:08,13,07,1, 11.9,1,1, 20.850, 10720.662, 404.647, 52906.226 25/08/12,15:10:08,14,07,1, 11.9,1,1, 20.850, 10720.663, 404.614, 52906.277 25/08/12,15:10:08,15,07,1, 11.9,1,1, 20.850, 10720.620, 404.574, 52906.258 25/08/12,15:10:08,16,07,1, 11.9,1,1, 20.850, 10720.581, 404.573, 52906.222 25/08/12,15:10:08,17,07,1, 11.9,1,1, 20.850, 10720.550, 404.602, 52906.253 25/08/12,15:10:08,18,07,1, 11.9,1,1, 20.850, 10720.577, 404.618, 52906.312 25/08/12,15:10:08,19,07,1, 11.9,1,1, 20.850, 10720.531, 404.565, 52906.215 25/08/12,15:10:09,00,07,1, 12.0,1,1, 20.851, 10720.531, 404.565, 52906.215 25/08/12,15:10:09,01,07,1, 12.0,1,1, 20.851, 10720.490, 404.544, 52906.279 25/08/12,15:10:09,02,07,1, 12.0,1,1, 20.851, 10720.472, 404.579, 52906.289 25/08/12,15:10:09,03,07,1, 12.0,1,1, 20.851, 10720.443, 404.568, 52906.273 25/08/12,15:10:09,04,07,1, 12.0,1,1, 20.851, 10720.421, 404.518, 52906.270 25/08/12,15:10:09,05,07,1, 12.0,1,1, 20.851, 10720.388, 404.508, 52906.238 25/08/12,15:10:09,06,07,1, 12.0,1,1, 20.851, 10720.378, 404.560, 52906.263 25/08/12,15:10:09,07,07,1, 12.0,1,1, 20.851, 10720.362, 404.564, 52906.287 25/08/12,15:10:09,08,07,1, 12.0,1,1, 20.851, 10720.344, 404.504, 52906.290 25/08/12,15:10:09,09,07,1, 12.0,1,1, 20.851, 10720.317, 404.507, 52906.207 25/08/12,15:10:09,10,07,1, 12.0,1,1, 20.851, 10720.300, 404.512, 52906.285 25/08/12,15:10:09,11,07,1, 12.0,1,1, 20.851, 10720.286, 404.531, 52906.319 25/08/12,15:10:09,12,07,1, 12.0,1,1, 20.851, 10720.264, 404.503, 52906.303 25/08/12,15:10:09,13,07,1, 12.0,1,1, 20.851, 10720.232, 404.453, 52906.255 25/08/12,15:10:09,14,07,1, 12.0,1,1, 20.851, 10720.240, 404.469, 52906.248 25/08/12,15:10:09,15,07,1, 12.0,1,1, 20.851, 10720.197, 404.483, 52906.245 25/08/12,15:10:09,16,07,1, 12.0,1,1, 20.851, 10720.188, 404.502, 52906.283 25/08/12,15:10:09,17,07,1, 12.0,1,1, 20.851, 10720.134, 404.444, 52906.282 25/08/12,15:10:09,18,07,1, 12.0,1,1, 20.851, 10720.110, 404.408, 52906.259 25/08/12,15:10:09,19,07,1, 12.0,1,1, 20.851, 10720.105, 404.427, 52906.206 25/08/12,15:10:10,00,07,1, 11.9,1,1, 20.848, 10720.097, 404.427, 52906.206 25/08/12,15:10:10,01,07,1, 11.9,1,1, 20.848, 10720.051, 404.466, 52906.345 25/08/12,15:10:10,02,07,1, 11.9,1,1, 20.848, 10720.079, 404.401, 52906.209 25/08/12,15:10:10,03,07,1, 11.9,1,1, 20.848, 10720.045, 404.422, 52906.320 25/08/12,15:10:10,04,07,1, 11.9,1,1, 20.848, 10720.000, 404.475, 52906.348 25/08/12,15:10:10,05,07,1, 11.9,1,1, 20.848, 10719.975, 404.455, 52906.290 25/08/12,15:10:10,06,07,1, 11.9,1,1, 20.848, 10719.979, 404.417, 52906.270 25/08/12,15:10:10,07,07,1, 11.9,1,1, 20.848, 10719.906, 404.390, 52906.302 25/08/12,15:10:10,08,07,1, 11.9,1,1, 20.848, 10719.913, 404.414, 52906.258 25/08/12,15:10:10,09,07,1, 11.9,1,1, 20.848, 10719.922, 404.443, 52906.337 25/08/12,15:10:10,10,07,1, 11.9,1,1, 20.848, 10719.878, 404.401, 52906.315 25/08/12,15:10:10,11,07,1, 11.9,1,1, 20.848, 10719.855, 404.365, 52906.343 25/08/12,15:10:10,12,07,1, 11.9,1,1, 20.848, 10719.827, 404.419, 52906.345 25/08/12,15:10:10,13,07,1, 11.9,1,1, 20.848, 10719.816, 404.383, 52906.338 25/08/12,15:10:10,14,07,1, 11.9,1,1, 20.848, 10719.804, 404.406, 52906.359 25/08/12,15:10:10,15,07,1, 11.9,1,1, 20.848, 10719.777, 404.375, 52906.325 25/08/12,15:10:10,16,07,1, 11.9,1,1, 20.848, 10719.740, 404.348, 52906.308 25/08/12,15:10:10,17,07,1, 11.9,1,1, 20.848, 10719.737, 404.366, 52906.329 25/08/12,15:10:10,18,07,1, 11.9,1,1, 20.848, 10719.727, 404.394, 52906.363 25/08/12,15:10:10,19,07,1, 11.9,1,1, 20.848, 10719.697, 404.368, 52906.328 25/08/12,15:10:11,00,06,1, 11.9,1,1, 20.850, 10719.696, 404.368, 52906.328 25/08/12,15:10:11,01,06,1, 11.9,1,1, 20.850, 10719.641, 404.343, 52906.299 25/08/12,15:10:11,02,06,1, 11.9,1,1, 20.850, 10719.651, 404.384, 52906.340 25/08/12,15:10:11,03,06,1, 11.9,1,1, 20.850, 10719.607, 404.360, 52906.404 25/08/12,15:10:11,04,06,1, 11.9,1,1, 20.850, 10719.580, 404.325, 52906.330 25/08/12,15:10:11,05,06,1, 11.9,1,1, 20.850, 10719.555, 404.283, 52906.337 25/08/12,15:10:11,06,06,1, 11.9,1,1, 20.850, 10719.545, 404.336, 52906.318 25/08/12,15:10:11,07,06,1, 11.9,1,1, 20.850, 10719.530, 404.344, 52906.334 25/08/12,15:10:11,08,06,1, 11.9,1,1, 20.850, 10719.500, 404.339, 52906.298 25/08/12,15:10:11,09,06,1, 11.9,1,1, 20.850, 10719.501, 404.273, 52906.271 25/08/12,15:10:11,10,06,1, 11.9,1,1, 20.850, 10719.437, 404.285, 52906.321 25/08/12,15:10:11,11,06,1, 11.9,1,1, 20.850, 10719.409, 404.345, 52906.321 25/08/12,15:10:11,12,06,1, 11.9,1,1, 20.850, 10719.413, 404.336, 52906.402 25/08/12,15:10:11,13,06,1, 11.9,1,1, 20.850, 10719.417, 404.267, 52906.320 25/08/12,15:10:11,14,06,1, 11.9,1,1, 20.850, 10719.354, 404.275, 52906.360 25/08/12,15:10:11,15,06,1, 11.9,1,1, 20.850, 10719.362, 404.301, 52906.324 25/08/12,15:10:11,16,06,1, 11.9,1,1, 20.850, 10719.323, 404.310, 52906.382 25/08/12,15:10:11,17,06,1, 11.9,1,1, 20.850, 10719.326, 404.288, 52906.322 25/08/12,15:10:11,18,06,1, 11.9,1,1, 20.850, 10719.282, 404.235, 52906.305 25/08/12,15:10:11,19,06,1, 11.9,1,1, 20.850, 10719.273, 404.240, 52906.349 25/08/12,15:10:12,00,05,1, 12.0,1,1, 20.849, 10719.271, 404.240, 52906.349 25/08/12,15:10:12,01,05,1, 12.0,1,1, 20.849, 10719.243, 404.286, 52906.384 25/08/12,15:10:12,02,05,1, 12.0,1,1, 20.849, 10719.211, 404.245, 52906.376 25/08/12,15:10:12,03,05,1, 12.0,1,1, 20.849, 10719.183, 404.231, 52906.293 25/08/12,15:10:12,04,05,1, 12.0,1,1, 20.849, 10719.157, 404.229, 52906.401 25/08/12,15:10:12,05,05,1, 12.0,1,1, 20.849, 10719.135, 404.291, 52906.424 25/08/12,15:10:12,06,05,1, 12.0,1,1, 20.849, 10719.138, 404.253, 52906.400 25/08/12,15:10:12,07,05,1, 12.0,1,1, 20.849, 10719.073, 404.203, 52906.386 25/08/12,15:10:12,08,05,1, 12.0,1,1, 20.849, 10719.032, 404.200, 52906.333 25/08/12,15:10:12,09,05,1, 12.0,1,1, 20.849, 10719.032, 404.249, 52906.386 25/08/12,15:10:12,10,05,1, 12.0,1,1, 20.849, 10719.055, 404.201, 52906.280 25/08/12,15:10:12,11,05,1, 12.0,1,1, 20.849, 10719.047, 404.189, 52906.352 25/08/12,15:10:12,12,05,1, 12.0,1,1, 20.849, 10718.999, 404.186, 52906.368 25/08/12,15:10:12,13,05,1, 12.0,1,1, 20.849, 10718.985, 404.184, 52906.420 25/08/12,15:10:12,14,05,1, 12.0,1,1, 20.849, 10718.964, 404.213, 52906.354 25/08/12,15:10:12,15,05,1, 12.0,1,1, 20.849, 10718.963, 404.232, 52906.410 25/08/12,15:10:12,16,05,1, 12.0,1,1, 20.849, 10718.923, 404.169, 52906.385 25/08/12,15:10:12,17,05,1, 12.0,1,1, 20.849, 10718.912, 404.150, 52906.393 25/08/12,15:10:12,18,05,1, 12.0,1,1, 20.849, 10718.908, 404.212, 52906.422 25/08/12,15:10:12,19,05,1, 12.0,1,1, 20.849, 10718.885, 404.205, 52906.464 25/08/12,15:10:13,00,07,1, 12.0,1,1, 20.846, 10718.879, 404.205, 52906.464 25/08/12,15:10:13,01,07,1, 12.0,1,1, 20.846, 10718.820, 404.159, 52906.399 25/08/12,15:10:13,02,07,1, 12.0,1,1, 20.846, 10718.777, 404.164, 52906.362 25/08/12,15:10:13,03,07,1, 12.0,1,1, 20.846, 10718.786, 404.190, 52906.413 25/08/12,15:10:13,04,07,1, 12.0,1,1, 20.846, 10718.749, 404.194, 52906.346 25/08/12,15:10:13,05,07,1, 12.0,1,1, 20.846, 10718.732, 404.176, 52906.377 25/08/12,15:10:13,06,07,1, 12.0,1,1, 20.846, 10718.718, 404.136, 52906.342 25/08/12,15:10:13,07,07,1, 12.0,1,1, 20.846, 10718.689, 404.173, 52906.404 25/08/12,15:10:13,08,07,1, 12.0,1,1, 20.846, 10718.665, 404.191, 52906.405 25/08/12,15:10:13,09,07,1, 12.0,1,1, 20.846, 10718.659, 404.168, 52906.357 25/08/12,15:10:13,10,07,1, 12.0,1,1, 20.846, 10718.615, 404.128, 52906.389 25/08/12,15:10:13,11,07,1, 12.0,1,1, 20.846, 10718.612, 404.154, 52906.381 25/08/12,15:10:13,12,07,1, 12.0,1,1, 20.846, 10718.606, 404.146, 52906.429 25/08/12,15:10:13,13,07,1, 12.0,1,1, 20.846, 10718.599, 404.163, 52906.413 25/08/12,15:10:13,14,07,1, 12.0,1,1, 20.846, 10718.578, 404.148, 52906.427 25/08/12,15:10:13,15,07,1, 12.0,1,1, 20.846, 10718.530, 404.096, 52906.333 25/08/12,15:10:13,16,07,1, 12.0,1,1, 20.846, 10718.493, 404.116, 52906.425 25/08/12,15:10:13,17,07,1, 12.0,1,1, 20.846, 10718.489, 404.140, 52906.434 25/08/12,15:10:13,18,07,1, 12.0,1,1, 20.846, 10718.473, 404.142, 52906.428 25/08/12,15:10:13,19,07,1, 12.0,1,1, 20.846, 10718.476, 404.097, 52906.386 25/08/12,15:10:14,00,07,1, 11.9,1,1, 20.851, 10718.470, 404.097, 52906.386 25/08/12,15:10:14,01,07,1, 11.9,1,1, 20.851, 10718.411, 404.126, 52906.459 25/08/12,15:10:14,02,07,1, 11.9,1,1, 20.851, 10718.396, 404.151, 52906.478 25/08/12,15:10:14,03,07,1, 11.9,1,1, 20.851, 10718.362, 404.128, 52906.410 25/08/12,15:10:14,04,07,1, 11.9,1,1, 20.851, 10718.348, 404.114, 52906.382 25/08/12,15:10:14,05,07,1, 11.9,1,1, 20.851, 10718.318, 404.110, 52906.465 25/08/12,15:10:14,06,07,1, 11.9,1,1, 20.851, 10718.329, 404.112, 52906.480 25/08/12,15:10:14,07,07,1, 11.9,1,1, 20.851, 10718.329, 404.123, 52906.436 25/08/12,15:10:14,08,07,1, 11.9,1,1, 20.851, 10718.279, 404.117, 52906.419 25/08/12,15:10:14,09,07,1, 11.9,1,1, 20.851, 10718.230, 404.077, 52906.471 25/08/12,15:10:14,10,07,1, 11.9,1,1, 20.851, 10718.212, 404.079, 52906.438 25/08/12,15:10:14,11,07,1, 11.9,1,1, 20.851, 10718.203, 404.115, 52906.469 25/08/12,15:10:14,12,07,1, 11.9,1,1, 20.851, 10718.219, 404.134, 52906.523 25/08/12,15:10:14,13,07,1, 11.9,1,1, 20.851, 10718.189, 404.074, 52906.481 25/08/12,15:10:14,14,07,1, 11.9,1,1, 20.851, 10718.148, 404.067, 52906.434 25/08/12,15:10:14,15,07,1, 11.9,1,1, 20.851, 10718.136, 404.102, 52906.418 25/08/12,15:10:14,16,07,1, 11.9,1,1, 20.851, 10718.107, 404.142, 52906.422 25/08/12,15:10:14,17,07,1, 11.9,1,1, 20.851, 10718.110, 404.111, 52906.453 25/08/12,15:10:14,18,07,1, 11.9,1,1, 20.851, 10718.075, 404.059, 52906.453 25/08/12,15:10:14,19,07,1, 11.9,1,1, 20.851, 10718.051, 404.060, 52906.399 25/08/12,15:10:15,00,06,1, 11.9,1,1, 20.853, 10718.044, 404.060, 52906.399 25/08/12,15:10:15,01,06,1, 11.9,1,1, 20.853, 10718.043, 404.076, 52906.451 25/08/12,15:10:15,02,06,1, 11.9,1,1, 20.853, 10718.006, 404.062, 52906.442 25/08/12,15:10:15,03,06,1, 11.9,1,1, 20.853, 10717.966, 404.069, 52906.463 25/08/12,15:10:15,04,06,1, 11.9,1,1, 20.853, 10717.952, 404.071, 52906.445 25/08/12,15:10:15,05,06,1, 11.9,1,1, 20.853, 10717.935, 404.110, 52906.474 25/08/12,15:10:15,06,06,1, 11.9,1,1, 20.853, 10717.917, 404.113, 52906.480 25/08/12,15:10:15,07,06,1, 11.9,1,1, 20.853, 10717.898, 404.067, 52906.484 25/08/12,15:10:15,08,06,1, 11.9,1,1, 20.853, 10717.832, 404.038, 52906.471 25/08/12,15:10:15,09,06,1, 11.9,1,1, 20.853, 10717.852, 404.039, 52906.438 25/08/12,15:10:15,10,06,1, 11.9,1,1, 20.853, 10717.853, 404.106, 52906.462 25/08/12,15:10:15,11,06,1, 11.9,1,1, 20.853, 10717.806, 404.066, 52906.501 25/08/12,15:10:15,12,06,1, 11.9,1,1, 20.853, 10717.800, 404.083, 52906.455 25/08/12,15:10:15,13,06,1, 11.9,1,1, 20.853, 10717.772, 404.029, 52906.418 25/08/12,15:10:15,14,06,1, 11.9,1,1, 20.853, 10717.736, 404.041, 52906.473 25/08/12,15:10:15,15,06,1, 11.9,1,1, 20.853, 10717.726, 404.083, 52906.531 25/08/12,15:10:15,16,06,1, 11.9,1,1, 20.853, 10717.722, 404.071, 52906.500 25/08/12,15:10:15,17,06,1, 11.9,1,1, 20.853, 10717.681, 404.014, 52906.462 25/08/12,15:10:15,18,06,1, 11.9,1,1, 20.853, 10717.667, 404.037, 52906.441 25/08/12,15:10:15,19,06,1, 11.9,1,1, 20.853, 10717.649, 404.054, 52906.408 25/08/12,15:10:16,00,06,1, 11.9,1,1, 20.848, 10717.643, 404.054, 52906.408 25/08/12,15:10:16,01,06,1, 11.9,1,1, 20.848, 10717.615, 404.091, 52906.483 25/08/12,15:10:16,02,06,1, 11.9,1,1, 20.848, 10717.576, 404.065, 52906.510 25/08/12,15:10:16,03,06,1, 11.9,1,1, 20.848, 10717.567, 404.073, 52906.516 25/08/12,15:10:16,04,06,1, 11.9,1,1, 20.848, 10717.549, 404.095, 52906.478 25/08/12,15:10:16,05,06,1, 11.9,1,1, 20.848, 10717.529, 404.101, 52906.524 25/08/12,15:10:16,06,06,1, 11.9,1,1, 20.848, 10717.500, 404.078, 52906.502 25/08/12,15:10:16,07,06,1, 11.9,1,1, 20.848, 10717.454, 404.044, 52906.435 25/08/12,15:10:16,08,06,1, 11.9,1,1, 20.848, 10717.437, 404.050, 52906.492 25/08/12,15:10:16,09,06,1, 11.9,1,1, 20.848, 10717.443, 404.076, 52906.463 25/08/12,15:10:16,10,06,1, 11.9,1,1, 20.848, 10717.420, 404.092, 52906.543 25/08/12,15:10:16,11,06,1, 11.9,1,1, 20.848, 10717.407, 404.052, 52906.503 25/08/12,15:10:16,12,06,1, 11.9,1,1, 20.848, 10717.372, 404.058, 52906.475 25/08/12,15:10:16,13,06,1, 11.9,1,1, 20.848, 10717.353, 404.039, 52906.513 25/08/12,15:10:16,14,06,1, 11.9,1,1, 20.848, 10717.354, 404.076, 52906.526 25/08/12,15:10:16,15,06,1, 11.9,1,1, 20.848, 10717.357, 404.078, 52906.506 25/08/12,15:10:16,16,06,1, 11.9,1,1, 20.848, 10717.314, 404.076, 52906.524 25/08/12,15:10:16,17,06,1, 11.9,1,1, 20.848, 10717.269, 404.045, 52906.493 25/08/12,15:10:16,18,06,1, 11.9,1,1, 20.848, 10717.256, 404.044, 52906.495 25/08/12,15:10:16,19,06,1, 11.9,1,1, 20.848, 10717.222, 404.092, 52906.524 25/08/12,15:10:17,00,06,1, 11.9,1,1, 20.853, 10717.218, 404.092, 52906.524 25/08/12,15:10:17,01,06,1, 11.9,1,1, 20.853, 10717.194, 404.075, 52906.521 25/08/12,15:10:17,02,06,1, 11.9,1,1, 20.853, 10717.185, 404.044, 52906.488 25/08/12,15:10:17,03,06,1, 11.9,1,1, 20.853, 10717.176, 404.101, 52906.523 25/08/12,15:10:17,04,06,1, 11.9,1,1, 20.853, 10717.166, 404.101, 52906.540 25/08/12,15:10:17,05,06,1, 11.9,1,1, 20.853, 10717.128, 404.099, 52906.512 25/08/12,15:10:17,06,06,1, 11.9,1,1, 20.853, 10717.098, 404.061, 52906.469 25/08/12,15:10:17,07,06,1, 11.9,1,1, 20.853, 10717.062, 404.049, 52906.518 25/08/12,15:10:17,08,06,1, 11.9,1,1, 20.853, 10717.073, 404.076, 52906.553 25/08/12,15:10:17,09,06,1, 11.9,1,1, 20.853, 10717.065, 404.092, 52906.568 25/08/12,15:10:17,10,06,1, 11.9,1,1, 20.853, 10717.036, 404.067, 52906.537 25/08/12,15:10:17,11,06,1, 11.9,1,1, 20.853, 10717.009, 404.049, 52906.527 25/08/12,15:10:17,12,06,1, 11.9,1,1, 20.853, 10716.971, 404.055, 52906.516 25/08/12,15:10:17,13,06,1, 11.9,1,1, 20.853, 10716.977, 404.081, 52906.510 25/08/12,15:10:17,14,06,1, 11.9,1,1, 20.853, 10716.954, 404.101, 52906.590 25/08/12,15:10:17,15,06,1, 11.9,1,1, 20.853, 10716.904, 404.045, 52906.551 25/08/12,15:10:17,16,06,1, 11.9,1,1, 20.853, 10716.890, 404.048, 52906.534 25/08/12,15:10:17,17,06,1, 11.9,1,1, 20.853, 10716.867, 404.047, 52906.483 25/08/12,15:10:17,18,06,1, 11.9,1,1, 20.853, 10716.877, 404.078, 52906.585 25/08/12,15:10:17,19,06,1, 11.9,1,1, 20.853, 10716.848, 404.094, 52906.554 25/08/12,15:10:18,00,07,1, 11.9,1,1, 20.854, 10716.842, 404.094, 52906.554 25/08/12,15:10:18,01,07,1, 11.9,1,1, 20.854, 10716.819, 404.026, 52906.559 25/08/12,15:10:18,02,07,1, 11.9,1,1, 20.854, 10716.790, 404.078, 52906.528 25/08/12,15:10:18,03,07,1, 11.9,1,1, 20.854, 10716.811, 404.091, 52906.553 25/08/12,15:10:18,04,07,1, 11.9,1,1, 20.854, 10716.781, 404.091, 52906.606 25/08/12,15:10:18,05,07,1, 11.9,1,1, 20.854, 10716.753, 404.055, 52906.512 25/08/12,15:10:18,06,07,1, 11.9,1,1, 20.854, 10716.699, 404.018, 52906.494 25/08/12,15:10:18,07,07,1, 11.9,1,1, 20.854, 10716.695, 404.091, 52906.523 25/08/12,15:10:18,08,07,1, 11.9,1,1, 20.854, 10716.668, 404.104, 52906.555 25/08/12,15:10:18,09,07,1, 11.9,1,1, 20.854, 10716.661, 404.098, 52906.529 25/08/12,15:10:18,10,07,1, 11.9,1,1, 20.854, 10716.612, 404.073, 52906.520 25/08/12,15:10:18,11,07,1, 11.9,1,1, 20.854, 10716.611, 404.066, 52906.536 25/08/12,15:10:18,12,07,1, 11.9,1,1, 20.854, 10716.592, 404.086, 52906.523 25/08/12,15:10:18,13,07,1, 11.9,1,1, 20.854, 10716.594, 404.118, 52906.596 25/08/12,15:10:18,14,07,1, 11.9,1,1, 20.854, 10716.548, 404.107, 52906.588 25/08/12,15:10:18,15,07,1, 11.9,1,1, 20.854, 10716.509, 404.102, 52906.518 25/08/12,15:10:18,16,07,1, 11.9,1,1, 20.854, 10716.498, 404.072, 52906.497 25/08/12,15:10:18,17,07,1, 11.9,1,1, 20.854, 10716.499, 404.120, 52906.554 25/08/12,15:10:18,18,07,1, 11.9,1,1, 20.854, 10716.488, 404.113, 52906.560 25/08/12,15:10:18,19,07,1, 11.9,1,1, 20.854, 10716.476, 404.085, 52906.522 25/08/12,15:10:19,00,07,1, 11.9,1,1, 20.851, 10716.475, 404.085, 52906.522 25/08/12,15:10:19,01,07,1, 11.9,1,1, 20.851, 10716.413, 404.083, 52906.631 25/08/12,15:10:19,02,07,1, 11.9,1,1, 20.851, 10716.384, 404.086, 52906.571 25/08/12,15:10:19,03,07,1, 11.9,1,1, 20.851, 10716.389, 404.107, 52906.614 25/08/12,15:10:19,04,07,1, 11.9,1,1, 20.851, 10716.350, 404.090, 52906.569 25/08/12,15:10:19,05,07,1, 11.9,1,1, 20.851, 10716.337, 404.062, 52906.559 25/08/12,15:10:19,06,07,1, 11.9,1,1, 20.851, 10716.323, 404.088, 52906.567 25/08/12,15:10:19,07,07,1, 11.9,1,1, 20.851, 10716.302, 404.129, 52906.614 25/08/12,15:10:19,08,07,1, 11.9,1,1, 20.851, 10716.288, 404.107, 52906.596 25/08/12,15:10:19,09,07,1, 11.9,1,1, 20.851, 10716.255, 404.086, 52906.602 25/08/12,15:10:19,10,07,1, 11.9,1,1, 20.851, 10716.201, 404.058, 52906.565 25/08/12,15:10:19,11,07,1, 11.9,1,1, 20.851, 10716.189, 404.093, 52906.585 25/08/12,15:10:19,12,07,1, 11.9,1,1, 20.851, 10716.196, 404.118, 52906.610 25/08/12,15:10:19,13,07,1, 11.9,1,1, 20.851, 10716.169, 404.122, 52906.569 25/08/12,15:10:19,14,07,1, 11.9,1,1, 20.851, 10716.182, 404.087, 52906.536 25/08/12,15:10:19,15,07,1, 11.9,1,1, 20.851, 10716.120, 404.082, 52906.611 25/08/12,15:10:19,16,07,1, 11.9,1,1, 20.851, 10716.116, 404.112, 52906.539 25/08/12,15:10:19,17,07,1, 11.9,1,1, 20.851, 10716.103, 404.151, 52906.557 25/08/12,15:10:19,18,07,1, 11.9,1,1, 20.851, 10716.056, 404.111, 52906.569 25/08/12,15:10:19,19,07,1, 11.9,1,1, 20.851, 10716.048, 404.065, 52906.624 25/08/12,15:10:20,00,07,1, 11.9,1,1, 20.847, 10716.041, 404.065, 52906.624 25/08/12,15:10:20,01,07,1, 11.9,1,1, 20.847, 10715.988, 404.074, 52906.580 25/08/12,15:10:20,02,07,1, 11.9,1,1, 20.847, 10716.000, 404.140, 52906.594 25/08/12,15:10:20,03,07,1, 11.9,1,1, 20.847, 10715.953, 404.140, 52906.641 25/08/12,15:10:20,04,07,1, 11.9,1,1, 20.847, 10715.942, 404.058, 52906.516 25/08/12,15:10:20,05,07,1, 11.9,1,1, 20.847, 10715.921, 404.088, 52906.563 25/08/12,15:10:20,06,07,1, 11.9,1,1, 20.847, 10715.915, 404.111, 52906.572 25/08/12,15:10:20,07,07,1, 11.9,1,1, 20.847, 10715.866, 404.123, 52906.588 25/08/12,15:10:20,08,07,1, 11.9,1,1, 20.847, 10715.858, 404.134, 52906.586 25/08/12,15:10:20,09,07,1, 11.9,1,1, 20.847, 10715.825, 404.087, 52906.603 25/08/12,15:10:20,10,07,1, 11.9,1,1, 20.847, 10715.805, 404.066, 52906.552 25/08/12,15:10:20,11,07,1, 11.9,1,1, 20.847, 10715.814, 404.113, 52906.606 25/08/12,15:10:20,12,07,1, 11.9,1,1, 20.847, 10715.791, 404.138, 52906.632 25/08/12,15:10:20,13,07,1, 11.9,1,1, 20.847, 10715.801, 404.145, 52906.546 25/08/12,15:10:20,14,07,1, 11.9,1,1, 20.847, 10715.761, 404.093, 52906.636 25/08/12,15:10:20,15,07,1, 11.9,1,1, 20.847, 10715.734, 404.099, 52906.620 25/08/12,15:10:20,16,07,1, 11.9,1,1, 20.847, 10715.718, 404.127, 52906.623 25/08/12,15:10:20,17,07,1, 11.9,1,1, 20.847, 10715.690, 404.137, 52906.643 25/08/12,15:10:20,18,07,1, 11.9,1,1, 20.847, 10715.671, 404.147, 52906.679 25/08/12,15:10:20,19,07,1, 11.9,1,1, 20.847, 10715.648, 404.109, 52906.595 25/08/12,15:10:21,00,07,1, 11.9,1,1, 20.846, 10715.641, 404.109, 52906.595 25/08/12,15:10:21,01,07,1, 11.9,1,1, 20.846, 10715.604, 404.141, 52906.610 25/08/12,15:10:21,02,07,1, 11.9,1,1, 20.846, 10715.585, 404.138, 52906.599 25/08/12,15:10:21,03,07,1, 11.9,1,1, 20.846, 10715.577, 404.142, 52906.664 25/08/12,15:10:21,04,07,1, 11.9,1,1, 20.846, 10715.572, 404.091, 52906.602 25/08/12,15:10:21,05,07,1, 11.9,1,1, 20.846, 10715.528, 404.118, 52906.638 25/08/12,15:10:21,06,07,1, 11.9,1,1, 20.846, 10715.533, 404.148, 52906.657 25/08/12,15:10:21,07,07,1, 11.9,1,1, 20.846, 10715.527, 404.167, 52906.627 25/08/12,15:10:21,08,07,1, 11.9,1,1, 20.846, 10715.500, 404.113, 52906.601 25/08/12,15:10:21,09,07,1, 11.9,1,1, 20.846, 10715.450, 404.092, 52906.558 25/08/12,15:10:21,10,07,1, 11.9,1,1, 20.846, 10715.439, 404.114, 52906.551 25/08/12,15:10:21,11,07,1, 11.9,1,1, 20.846, 10715.416, 404.132, 52906.673 25/08/12,15:10:21,12,07,1, 11.9,1,1, 20.846, 10715.410, 404.176, 52906.661 25/08/12,15:10:21,13,07,1, 11.9,1,1, 20.846, 10715.400, 404.127, 52906.583 25/08/12,15:10:21,14,07,1, 11.9,1,1, 20.846, 10715.351, 404.098, 52906.572 25/08/12,15:10:21,15,07,1, 11.9,1,1, 20.846, 10715.332, 404.122, 52906.610 25/08/12,15:10:21,16,07,1, 11.9,1,1, 20.846, 10715.331, 404.144, 52906.624 25/08/12,15:10:21,17,07,1, 11.9,1,1, 20.846, 10715.333, 404.146, 52906.646 25/08/12,15:10:21,18,07,1, 11.9,1,1, 20.846, 10715.308, 404.136, 52906.684 25/08/12,15:10:21,19,07,1, 11.9,1,1, 20.846, 10715.254, 404.107, 52906.633 25/08/12,15:10:22,00,07,1, 11.9,1,1, 20.849, 10715.249, 404.107, 52906.633 25/08/12,15:10:22,01,07,1, 11.9,1,1, 20.849, 10715.209, 404.142, 52906.692 25/08/12,15:10:22,02,07,1, 11.9,1,1, 20.849, 10715.255, 404.179, 52906.632 25/08/12,15:10:22,03,07,1, 11.9,1,1, 20.849, 10715.238, 404.138, 52906.629 25/08/12,15:10:22,04,07,1, 11.9,1,1, 20.849, 10715.194, 404.131, 52906.649 25/08/12,15:10:22,05,07,1, 11.9,1,1, 20.849, 10715.169, 404.127, 52906.666 25/08/12,15:10:22,06,07,1, 11.9,1,1, 20.849, 10715.149, 404.179, 52906.692 25/08/12,15:10:22,07,07,1, 11.9,1,1, 20.849, 10715.165, 404.163, 52906.624 25/08/12,15:10:22,08,07,1, 11.9,1,1, 20.849, 10715.127, 404.141, 52906.678 25/08/12,15:10:22,09,07,1, 11.9,1,1, 20.849, 10715.074, 404.139, 52906.658 25/08/12,15:10:22,10,07,1, 11.9,1,1, 20.849, 10715.080, 404.131, 52906.652 25/08/12,15:10:22,11,07,1, 11.9,1,1, 20.849, 10715.040, 404.171, 52906.682 25/08/12,15:10:22,12,07,1, 11.9,1,1, 20.849, 10715.032, 404.164, 52906.709 25/08/12,15:10:22,13,07,1, 11.9,1,1, 20.849, 10715.017, 404.147, 52906.601 25/08/12,15:10:22,14,07,1, 11.9,1,1, 20.849, 10714.968, 404.116, 52906.660 25/08/12,15:10:22,15,07,1, 11.9,1,1, 20.849, 10714.943, 404.117, 52906.599 25/08/12,15:10:22,16,07,1, 11.9,1,1, 20.849, 10714.925, 404.179, 52906.638 25/08/12,15:10:22,17,07,1, 11.9,1,1, 20.849, 10714.935, 404.183, 52906.655 25/08/12,15:10:22,18,07,1, 11.9,1,1, 20.849, 10714.912, 404.139, 52906.585 25/08/12,15:10:22,19,07,1, 11.9,1,1, 20.849, 10714.883, 404.135, 52906.578 25/08/12,15:10:23,00,05,1, 11.9,1,1, 20.848, 10714.881, 404.135, 52906.578 25/08/12,15:10:23,01,05,1, 11.9,1,1, 20.848, 10714.854, 404.175, 52906.621 25/08/12,15:10:23,02,05,1, 11.9,1,1, 20.848, 10714.837, 404.141, 52906.634 25/08/12,15:10:23,03,05,1, 11.9,1,1, 20.848, 10714.810, 404.143, 52906.653 25/08/12,15:10:23,04,05,1, 11.9,1,1, 20.848, 10714.776, 404.116, 52906.623 25/08/12,15:10:23,05,05,1, 11.9,1,1, 20.848, 10714.759, 404.125, 52906.620 25/08/12,15:10:23,06,05,1, 11.9,1,1, 20.848, 10714.748, 404.149, 52906.624 25/08/12,15:10:23,07,05,1, 11.9,1,1, 20.848, 10714.757, 404.174, 52906.685 25/08/12,15:10:23,08,05,1, 11.9,1,1, 20.848, 10714.713, 404.137, 52906.596 25/08/12,15:10:23,09,05,1, 11.9,1,1, 20.848, 10714.704, 404.125, 52906.639 25/08/12,15:10:23,10,05,1, 11.9,1,1, 20.848, 10714.669, 404.136, 52906.659 25/08/12,15:10:23,11,05,1, 11.9,1,1, 20.848, 10714.671, 404.151, 52906.617 25/08/12,15:10:23,12,05,1, 11.9,1,1, 20.848, 10714.651, 404.172, 52906.639 25/08/12,15:10:23,13,05,1, 11.9,1,1, 20.848, 10714.620, 404.173, 52906.643 25/08/12,15:10:23,14,05,1, 11.9,1,1, 20.848, 10714.584, 404.140, 52906.644 25/08/12,15:10:23,15,05,1, 11.9,1,1, 20.848, 10714.582, 404.141, 52906.707 25/08/12,15:10:23,16,05,1, 11.9,1,1, 20.848, 10714.557, 404.182, 52906.711 25/08/12,15:10:23,17,05,1, 11.9,1,1, 20.848, 10714.549, 404.190, 52906.674 25/08/12,15:10:23,18,05,1, 11.9,1,1, 20.848, 10714.534, 404.184, 52906.694 25/08/12,15:10:23,19,05,1, 11.9,1,1, 20.848, 10714.519, 404.149, 52906.588 25/08/12,15:10:24,00,08,1, 11.8,1,1, 20.850, 10714.514, 404.149, 52906.588 25/08/12,15:10:24,01,08,1, 11.8,1,1, 20.850, 10714.469, 404.183, 52906.622 25/08/12,15:10:24,02,08,1, 11.8,1,1, 20.850, 10714.479, 404.199, 52906.706 25/08/12,15:10:24,03,08,1, 11.8,1,1, 20.850, 10714.434, 404.163, 52906.589 25/08/12,15:10:24,04,08,1, 11.8,1,1, 20.850, 10714.447, 404.146, 52906.593 25/08/12,15:10:24,05,08,1, 11.8,1,1, 20.850, 10714.394, 404.156, 52906.603 25/08/12,15:10:24,06,08,1, 11.8,1,1, 20.850, 10714.377, 404.188, 52906.651 25/08/12,15:10:24,07,08,1, 11.8,1,1, 20.850, 10714.364, 404.200, 52906.640 25/08/12,15:10:24,08,08,1, 11.8,1,1, 20.850, 10714.351, 404.175, 52906.695 25/08/12,15:10:24,09,08,1, 11.8,1,1, 20.850, 10714.319, 404.161, 52906.701 25/08/12,15:10:24,10,08,1, 11.8,1,1, 20.850, 10714.309, 404.157, 52906.601 25/08/12,15:10:24,11,08,1, 11.8,1,1, 20.850, 10714.314, 404.204, 52906.668 25/08/12,15:10:24,12,08,1, 11.8,1,1, 20.850, 10714.278, 404.221, 52906.661 25/08/12,15:10:24,13,08,1, 11.8,1,1, 20.850, 10714.265, 404.197, 52906.699 25/08/12,15:10:24,14,08,1, 11.8,1,1, 20.850, 10714.245, 404.156, 52906.676 25/08/12,15:10:24,15,08,1, 11.8,1,1, 20.850, 10714.212, 404.147, 52906.667 25/08/12,15:10:24,16,08,1, 11.8,1,1, 20.850, 10714.212, 404.180, 52906.629 25/08/12,15:10:24,17,08,1, 11.8,1,1, 20.850, 10714.184, 404.197, 52906.754 25/08/12,15:10:24,18,08,1, 11.8,1,1, 20.850, 10714.175, 404.179, 52906.721 25/08/12,15:10:24,19,08,1, 11.8,1,1, 20.850, 10714.140, 404.142, 52906.696 25/08/12,15:10:25,00,07,1, 11.9,1,1, 20.849, 10714.139, 404.142, 52906.696 25/08/12,15:10:25,01,07,1, 11.9,1,1, 20.849, 10714.111, 404.167, 52906.683 25/08/12,15:10:25,02,07,1, 11.9,1,1, 20.849, 10714.089, 404.190, 52906.697 25/08/12,15:10:25,03,07,1, 11.9,1,1, 20.849, 10714.075, 404.178, 52906.661 25/08/12,15:10:25,04,07,1, 11.9,1,1, 20.849, 10714.052, 404.174, 52906.678 25/08/12,15:10:25,05,07,1, 11.9,1,1, 20.849, 10714.035, 404.166, 52906.693 25/08/12,15:10:25,06,07,1, 11.9,1,1, 20.849, 10714.014, 404.159, 52906.681 25/08/12,15:10:25,07,07,1, 11.9,1,1, 20.849, 10714.007, 404.209, 52906.654 25/08/12,15:10:25,08,07,1, 11.9,1,1, 20.849, 10713.970, 404.196, 52906.668 25/08/12,15:10:25,09,07,1, 11.9,1,1, 20.849, 10713.981, 404.194, 52906.718 25/08/12,15:10:25,10,07,1, 11.9,1,1, 20.849, 10713.930, 404.164, 52906.702 25/08/12,15:10:25,11,07,1, 11.9,1,1, 20.849, 10713.935, 404.142, 52906.637 25/08/12,15:10:25,12,07,1, 11.9,1,1, 20.849, 10713.926, 404.177, 52906.645 25/08/12,15:10:25,13,07,1, 11.9,1,1, 20.849, 10713.893, 404.175, 52906.675 25/08/12,15:10:25,14,07,1, 11.9,1,1, 20.849, 10713.865, 404.161, 52906.680 25/08/12,15:10:25,15,07,1, 11.9,1,1, 20.849, 10713.863, 404.134, 52906.665 25/08/12,15:10:25,16,07,1, 11.9,1,1, 20.849, 10713.842, 404.114, 52906.626 25/08/12,15:10:25,17,07,1, 11.9,1,1, 20.849, 10713.826, 404.159, 52906.644 25/08/12,15:10:25,18,07,1, 11.9,1,1, 20.849, 10713.824, 404.175, 52906.716 25/08/12,15:10:25,19,07,1, 11.9,1,1, 20.849, 10713.812, 404.157, 52906.638 25/08/12,15:10:26,00,07,1, 12.0,1,1, 20.855, 10713.805, 404.157, 52906.638 25/08/12,15:10:26,01,07,1, 12.0,1,1, 20.855, 10713.762, 404.121, 52906.602 25/08/12,15:10:26,02,07,1, 12.0,1,1, 20.855, 10713.751, 404.119, 52906.610 25/08/12,15:10:26,03,07,1, 12.0,1,1, 20.855, 10713.712, 404.158, 52906.649 25/08/12,15:10:26,04,07,1, 12.0,1,1, 20.855, 10713.736, 404.155, 52906.646 25/08/12,15:10:26,05,07,1, 12.0,1,1, 20.855, 10713.685, 404.141, 52906.587 25/08/12,15:10:26,06,07,1, 12.0,1,1, 20.855, 10713.664, 404.085, 52906.697 25/08/12,15:10:26,07,07,1, 12.0,1,1, 20.855, 10713.631, 404.116, 52906.644 25/08/12,15:10:26,08,07,1, 12.0,1,1, 20.855, 10713.642, 404.138, 52906.690 25/08/12,15:10:26,09,07,1, 12.0,1,1, 20.855, 10713.619, 404.134, 52906.641 25/08/12,15:10:26,10,07,1, 12.0,1,1, 20.855, 10713.574, 404.131, 52906.598 25/08/12,15:10:26,11,07,1, 12.0,1,1, 20.855, 10713.564, 404.104, 52906.617 25/08/12,15:10:26,12,07,1, 12.0,1,1, 20.855, 10713.553, 404.120, 52906.686 25/08/12,15:10:26,13,07,1, 12.0,1,1, 20.855, 10713.547, 404.176, 52906.655 25/08/12,15:10:26,14,07,1, 12.0,1,1, 20.855, 10713.538, 404.160, 52906.687 25/08/12,15:10:26,15,07,1, 12.0,1,1, 20.855, 10713.502, 404.131, 52906.588 25/08/12,15:10:26,16,07,1, 12.0,1,1, 20.855, 10713.494, 404.097, 52906.645 25/08/12,15:10:26,17,07,1, 12.0,1,1, 20.855, 10713.477, 404.113, 52906.590 25/08/12,15:10:26,18,07,1, 12.0,1,1, 20.855, 10713.469, 404.146, 52906.628 25/08/12,15:10:26,19,07,1, 12.0,1,1, 20.855, 10713.451, 404.143, 52906.697 25/08/12,15:10:27,00,06,1, 11.9,1,1, 20.848, 10713.446, 404.143, 52906.697 25/08/12,15:10:27,01,06,1, 11.9,1,1, 20.848, 10713.401, 404.113, 52906.641 25/08/12,15:10:27,02,06,1, 11.9,1,1, 20.848, 10713.375, 404.076, 52906.608 25/08/12,15:10:27,03,06,1, 11.9,1,1, 20.848, 10713.355, 404.111, 52906.613 25/08/12,15:10:27,04,06,1, 11.9,1,1, 20.848, 10713.348, 404.095, 52906.614 25/08/12,15:10:27,05,06,1, 11.9,1,1, 20.848, 10713.348, 404.114, 52906.713 25/08/12,15:10:27,06,06,1, 11.9,1,1, 20.848, 10713.316, 404.115, 52906.651 25/08/12,15:10:27,07,06,1, 11.9,1,1, 20.848, 10713.298, 404.085, 52906.595 25/08/12,15:10:27,08,06,1, 11.9,1,1, 20.848, 10713.267, 404.085, 52906.576 25/08/12,15:10:27,09,06,1, 11.9,1,1, 20.848, 10713.239, 404.110, 52906.657 25/08/12,15:10:27,10,06,1, 11.9,1,1, 20.848, 10713.239, 404.121, 52906.700 25/08/12,15:10:27,11,06,1, 11.9,1,1, 20.848, 10713.241, 404.109, 52906.653 25/08/12,15:10:27,12,06,1, 11.9,1,1, 20.848, 10713.205, 404.090, 52906.660 25/08/12,15:10:27,13,06,1, 11.9,1,1, 20.848, 10713.170, 404.055, 52906.572 25/08/12,15:10:27,14,06,1, 11.9,1,1, 20.848, 10713.174, 404.087, 52906.573 25/08/12,15:10:27,15,06,1, 11.9,1,1, 20.848, 10713.166, 404.122, 52906.614 25/08/12,15:10:27,16,06,1, 11.9,1,1, 20.848, 10713.157, 404.096, 52906.688 25/08/12,15:10:27,17,06,1, 11.9,1,1, 20.848, 10713.114, 404.069, 52906.629 25/08/12,15:10:27,18,06,1, 11.9,1,1, 20.848, 10713.096, 404.057, 52906.592 25/08/12,15:10:27,19,06,1, 11.9,1,1, 20.848, 10713.098, 404.089, 52906.679 25/08/12,15:10:28,00,06,1, 11.9,1,1, 20.852, 10713.096, 404.089, 52906.679 25/08/12,15:10:28,01,06,1, 11.9,1,1, 20.852, 10713.067, 404.084, 52906.622 25/08/12,15:10:28,02,06,1, 11.9,1,1, 20.852, 10713.019, 404.075, 52906.580 25/08/12,15:10:28,03,06,1, 11.9,1,1, 20.852, 10713.018, 404.054, 52906.577 25/08/12,15:10:28,04,06,1, 11.9,1,1, 20.852, 10712.997, 404.051, 52906.624 25/08/12,15:10:28,05,06,1, 11.9,1,1, 20.852, 10712.959, 404.054, 52906.604 25/08/12,15:10:28,06,06,1, 11.9,1,1, 20.852, 10712.975, 404.042, 52906.597 25/08/12,15:10:28,07,06,1, 11.9,1,1, 20.852, 10712.941, 404.083, 52906.603 25/08/12,15:10:28,08,06,1, 11.9,1,1, 20.852, 10712.922, 404.024, 52906.661 25/08/12,15:10:28,09,06,1, 11.9,1,1, 20.852, 10712.909, 404.036, 52906.565 25/08/12,15:10:28,10,06,1, 11.9,1,1, 20.852, 10712.887, 404.039, 52906.607 25/08/12,15:10:28,11,06,1, 11.9,1,1, 20.852, 10712.882, 404.077, 52906.667 25/08/12,15:10:28,12,06,1, 11.9,1,1, 20.852, 10712.862, 404.065, 52906.629 25/08/12,15:10:28,13,06,1, 11.9,1,1, 20.852, 10712.856, 404.042, 52906.596 25/08/12,15:10:28,14,06,1, 11.9,1,1, 20.852, 10712.805, 404.047, 52906.593 25/08/12,15:10:28,15,06,1, 11.9,1,1, 20.852, 10712.771, 404.028, 52906.638 25/08/12,15:10:28,16,06,1, 11.9,1,1, 20.852, 10712.797, 404.046, 52906.645 25/08/12,15:10:28,17,06,1, 11.9,1,1, 20.852, 10712.757, 404.077, 52906.687 25/08/12,15:10:28,18,06,1, 11.9,1,1, 20.852, 10712.748, 404.026, 52906.641 25/08/12,15:10:28,19,06,1, 11.9,1,1, 20.852, 10712.722, 404.015, 52906.613 25/08/12,15:10:29,00,06,1, 12.0,1,1, 20.854, 10712.720, 404.015, 52906.613 25/08/12,15:10:29,01,06,1, 12.0,1,1, 20.854, 10712.730, 404.001, 52906.518 25/08/12,15:10:29,02,06,1, 12.0,1,1, 20.854, 10712.671, 404.030, 52906.630 25/08/12,15:10:29,03,06,1, 12.0,1,1, 20.854, 10712.665, 404.026, 52906.610 25/08/12,15:10:29,04,06,1, 12.0,1,1, 20.854, 10712.630, 403.985, 52906.600 25/08/12,15:10:29,05,06,1, 12.0,1,1, 20.854, 10712.604, 403.961, 52906.537 25/08/12,15:10:29,06,06,1, 12.0,1,1, 20.854, 10712.607, 403.988, 52906.569 25/08/12,15:10:29,07,06,1, 12.0,1,1, 20.854, 10712.590, 404.025, 52906.594 25/08/12,15:10:29,08,06,1, 12.0,1,1, 20.854, 10712.574, 404.053, 52906.610 25/08/12,15:10:29,09,06,1, 12.0,1,1, 20.854, 10712.538, 404.010, 52906.564 25/08/12,15:10:29,10,06,1, 12.0,1,1, 20.854, 10712.524, 403.994, 52906.539 25/08/12,15:10:29,11,06,1, 12.0,1,1, 20.854, 10712.500, 403.985, 52906.623 25/08/12,15:10:29,12,06,1, 12.0,1,1, 20.854, 10712.514, 403.978, 52906.629 25/08/12,15:10:29,13,06,1, 12.0,1,1, 20.854, 10712.486, 404.007, 52906.618 25/08/12,15:10:29,14,06,1, 12.0,1,1, 20.854, 10712.460, 404.017, 52906.580 25/08/12,15:10:29,15,06,1, 12.0,1,1, 20.854, 10712.439, 403.990, 52906.595 25/08/12,15:10:29,16,06,1, 12.0,1,1, 20.854, 10712.422, 403.947, 52906.598 25/08/12,15:10:29,17,06,1, 12.0,1,1, 20.854, 10712.387, 403.955, 52906.554 25/08/12,15:10:29,18,06,1, 12.0,1,1, 20.854, 10712.378, 403.990, 52906.548 25/08/12,15:10:29,19,06,1, 12.0,1,1, 20.854, 10712.373, 403.999, 52906.568 25/08/12,15:10:30,00,07,1, 11.9,1,1, 20.850, 10712.370, 403.999, 52906.568 25/08/12,15:10:30,01,07,1, 11.9,1,1, 20.850, 10712.329, 403.935, 52906.567 25/08/12,15:10:30,02,07,1, 11.9,1,1, 20.850, 10712.316, 403.944, 52906.572 25/08/12,15:10:30,03,07,1, 11.9,1,1, 20.850, 10712.287, 403.934, 52906.579 25/08/12,15:10:30,04,07,1, 11.9,1,1, 20.850, 10712.276, 403.966, 52906.615 25/08/12,15:10:30,05,07,1, 11.9,1,1, 20.850, 10712.262, 403.963, 52906.561 25/08/12,15:10:30,06,07,1, 11.9,1,1, 20.850, 10712.271, 403.937, 52906.568 25/08/12,15:10:30,07,07,1, 11.9,1,1, 20.850, 10712.230, 403.907, 52906.552 25/08/12,15:10:30,08,07,1, 11.9,1,1, 20.850, 10712.205, 403.944, 52906.581 25/08/12,15:10:30,09,07,1, 11.9,1,1, 20.850, 10712.184, 403.958, 52906.596 25/08/12,15:10:30,10,07,1, 11.9,1,1, 20.850, 10712.180, 403.962, 52906.569 25/08/12,15:10:30,11,07,1, 11.9,1,1, 20.850, 10712.152, 403.909, 52906.509 25/08/12,15:10:30,12,07,1, 11.9,1,1, 20.850, 10712.138, 403.894, 52906.535 25/08/12,15:10:30,13,07,1, 11.9,1,1, 20.850, 10712.127, 403.898, 52906.562 25/08/12,15:10:30,14,07,1, 11.9,1,1, 20.850, 10712.096, 403.921, 52906.499 25/08/12,15:10:30,15,07,1, 11.9,1,1, 20.850, 10712.090, 403.901, 52906.581 25/08/12,15:10:30,16,07,1, 11.9,1,1, 20.850, 10712.075, 403.921, 52906.588 25/08/12,15:10:30,17,07,1, 11.9,1,1, 20.850, 10712.035, 403.889, 52906.601 25/08/12,15:10:30,18,07,1, 11.9,1,1, 20.850, 10712.038, 403.875, 52906.538 25/08/12,15:10:30,19,07,1, 11.9,1,1, 20.850, 10712.012, 403.887, 52906.552 25/08/12,15:10:31,00,06,1, 12.0,1,1, 20.850, 10712.011, 403.887, 52906.552 25/08/12,15:10:31,01,06,1, 12.0,1,1, 20.850, 10711.989, 403.894, 52906.576 25/08/12,15:10:31,02,06,1, 12.0,1,1, 20.850, 10711.965, 403.886, 52906.560 25/08/12,15:10:31,03,06,1, 12.0,1,1, 20.850, 10711.929, 403.857, 52906.472 25/08/12,15:10:31,04,06,1, 12.0,1,1, 20.850, 10711.930, 403.870, 52906.557 25/08/12,15:10:31,05,06,1, 12.0,1,1, 20.850, 10711.896, 403.880, 52906.553 25/08/12,15:10:31,06,06,1, 12.0,1,1, 20.850, 10711.899, 403.892, 52906.576 25/08/12,15:10:31,07,06,1, 12.0,1,1, 20.850, 10711.874, 403.864, 52906.546 25/08/12,15:10:31,08,06,1, 12.0,1,1, 20.850, 10711.837, 403.859, 52906.544 25/08/12,15:10:31,09,06,1, 12.0,1,1, 20.850, 10711.844, 403.834, 52906.509 25/08/12,15:10:31,10,06,1, 12.0,1,1, 20.850, 10711.808, 403.838, 52906.523 25/08/12,15:10:31,11,06,1, 12.0,1,1, 20.850, 10711.806, 403.867, 52906.609 25/08/12,15:10:31,12,06,1, 12.0,1,1, 20.850, 10711.795, 403.836, 52906.577 25/08/12,15:10:31,13,06,1, 12.0,1,1, 20.850, 10711.754, 403.824, 52906.519 25/08/12,15:10:31,14,06,1, 12.0,1,1, 20.850, 10711.730, 403.776, 52906.562 25/08/12,15:10:31,15,06,1, 12.0,1,1, 20.850, 10711.703, 403.803, 52906.517 25/08/12,15:10:31,16,06,1, 12.0,1,1, 20.850, 10711.686, 403.826, 52906.582 25/08/12,15:10:31,17,06,1, 12.0,1,1, 20.850, 10711.711, 403.842, 52906.573 25/08/12,15:10:31,18,06,1, 12.0,1,1, 20.850, 10711.687, 403.827, 52906.579 25/08/12,15:10:31,19,06,1, 12.0,1,1, 20.850, 10711.654, 403.771, 52906.523 25/08/12,15:10:32,00,07,1, 12.0,1,1, 20.852, 10711.652, 403.771, 52906.523 25/08/12,15:10:32,01,07,1, 12.0,1,1, 20.852, 10711.645, 403.788, 52906.529 25/08/12,15:10:32,02,07,1, 12.0,1,1, 20.852, 10711.613, 403.786, 52906.571 25/08/12,15:10:32,03,07,1, 12.0,1,1, 20.852, 10711.600, 403.797, 52906.564 25/08/12,15:10:32,04,07,1, 12.0,1,1, 20.852, 10711.582, 403.736, 52906.489 25/08/12,15:10:32,05,07,1, 12.0,1,1, 20.852, 10711.565, 403.742, 52906.473 25/08/12,15:10:32,06,07,1, 12.0,1,1, 20.852, 10711.503, 403.762, 52906.499 25/08/12,15:10:32,07,07,1, 12.0,1,1, 20.852, 10711.534, 403.773, 52906.518 25/08/12,15:10:32,08,07,1, 12.0,1,1, 20.852, 10711.490, 403.786, 52906.519 25/08/12,15:10:32,09,07,1, 12.0,1,1, 20.852, 10711.488, 403.756, 52906.484 25/08/12,15:10:32,10,07,1, 12.0,1,1, 20.852, 10711.436, 403.727, 52906.445 25/08/12,15:10:32,11,07,1, 12.0,1,1, 20.852, 10711.405, 403.722, 52906.514 25/08/12,15:10:32,12,07,1, 12.0,1,1, 20.852, 10711.398, 403.720, 52906.531 25/08/12,15:10:32,13,07,1, 12.0,1,1, 20.852, 10711.400, 403.769, 52906.486 25/08/12,15:10:32,14,07,1, 12.0,1,1, 20.852, 10711.398, 403.782, 52906.588 25/08/12,15:10:32,15,07,1, 12.0,1,1, 20.852, 10711.367, 403.718, 52906.498 25/08/12,15:10:32,16,07,1, 12.0,1,1, 20.852, 10711.362, 403.702, 52906.461 25/08/12,15:10:32,17,07,1, 12.0,1,1, 20.852, 10711.331, 403.680, 52906.474 25/08/12,15:10:32,18,07,1, 12.0,1,1, 20.852, 10711.307, 403.710, 52906.498 25/08/12,15:10:32,19,07,1, 12.0,1,1, 20.852, 10711.319, 403.724, 52906.422 25/08/12,15:10:33,00,06,1, 12.0,1,1, 20.852, 10711.318, 403.724, 52906.422 25/08/12,15:10:33,01,06,1, 12.0,1,1, 20.852, 10711.242, 403.700, 52906.422 25/08/12,15:10:33,02,06,1, 12.0,1,1, 20.852, 10711.231, 403.650, 52906.433 25/08/12,15:10:33,03,06,1, 12.0,1,1, 20.852, 10711.218, 403.670, 52906.438 25/08/12,15:10:33,04,06,1, 12.0,1,1, 20.852, 10711.232, 403.696, 52906.505 25/08/12,15:10:33,05,06,1, 12.0,1,1, 20.852, 10711.179, 403.721, 52906.474 25/08/12,15:10:33,06,06,1, 12.0,1,1, 20.852, 10711.199, 403.700, 52906.492 25/08/12,15:10:33,07,06,1, 12.0,1,1, 20.852, 10711.148, 403.652, 52906.476 25/08/12,15:10:33,08,06,1, 12.0,1,1, 20.852, 10711.120, 403.640, 52906.432 25/08/12,15:10:33,09,06,1, 12.0,1,1, 20.852, 10711.109, 403.678, 52906.451 25/08/12,15:10:33,10,06,1, 12.0,1,1, 20.852, 10711.117, 403.697, 52906.445 25/08/12,15:10:33,11,06,1, 12.0,1,1, 20.852, 10711.101, 403.692, 52906.460 25/08/12,15:10:33,12,06,1, 12.0,1,1, 20.852, 10711.086, 403.656, 52906.487 25/08/12,15:10:33,13,06,1, 12.0,1,1, 20.852, 10711.050, 403.636, 52906.452 25/08/12,15:10:33,14,06,1, 12.0,1,1, 20.852, 10711.026, 403.621, 52906.436 25/08/12,15:10:33,15,06,1, 12.0,1,1, 20.852, 10711.051, 403.654, 52906.440 25/08/12,15:10:33,16,06,1, 12.0,1,1, 20.852, 10711.019, 403.680, 52906.450 25/08/12,15:10:33,17,06,1, 12.0,1,1, 20.852, 10711.003, 403.662, 52906.456 25/08/12,15:10:33,18,06,1, 12.0,1,1, 20.852, 10710.958, 403.648, 52906.494 25/08/12,15:10:33,19,06,1, 12.0,1,1, 20.852, 10710.956, 403.609, 52906.483 25/08/12,15:10:34,00,06,1, 11.9,1,1, 20.852, 10710.951, 403.609, 52906.483 25/08/12,15:10:34,01,06,1, 11.9,1,1, 20.852, 10710.930, 403.626, 52906.379 25/08/12,15:10:34,02,06,1, 11.9,1,1, 20.852, 10710.919, 403.633, 52906.482 25/08/12,15:10:34,03,06,1, 11.9,1,1, 20.852, 10710.878, 403.635, 52906.419 25/08/12,15:10:34,04,06,1, 11.9,1,1, 20.852, 10710.874, 403.594, 52906.436 25/08/12,15:10:34,05,06,1, 11.9,1,1, 20.852, 10710.835, 403.569, 52906.328 25/08/12,15:10:34,06,06,1, 11.9,1,1, 20.852, 10710.839, 403.573, 52906.437 25/08/12,15:10:34,07,06,1, 11.9,1,1, 20.852, 10710.818, 403.586, 52906.413 25/08/12,15:10:34,08,06,1, 11.9,1,1, 20.852, 10710.819, 403.617, 52906.467 25/08/12,15:10:34,09,06,1, 11.9,1,1, 20.852, 10710.798, 403.570, 52906.398 25/08/12,15:10:34,10,06,1, 11.9,1,1, 20.852, 10710.753, 403.557, 52906.360 25/08/12,15:10:34,11,06,1, 11.9,1,1, 20.852, 10710.743, 403.536, 52906.397 25/08/12,15:10:34,12,06,1, 11.9,1,1, 20.852, 10710.693, 403.542, 52906.402 25/08/12,15:10:34,13,06,1, 11.9,1,1, 20.852, 10710.693, 403.570, 52906.470 25/08/12,15:10:34,14,06,1, 11.9,1,1, 20.852, 10710.693, 403.603, 52906.404 25/08/12,15:10:34,15,06,1, 11.9,1,1, 20.852, 10710.675, 403.561, 52906.415 25/08/12,15:10:34,16,06,1, 11.9,1,1, 20.852, 10710.644, 403.533, 52906.438 25/08/12,15:10:34,17,06,1, 11.9,1,1, 20.852, 10710.625, 403.524, 52906.410 25/08/12,15:10:34,18,06,1, 11.9,1,1, 20.852, 10710.617, 403.554, 52906.370 25/08/12,15:10:34,19,06,1, 11.9,1,1, 20.852, 10710.607, 403.560, 52906.386 25/08/12,15:10:35,00,06,1, 12.0,1,1, 20.851, 10710.601, 403.560, 52906.386 25/08/12,15:10:35,01,06,1, 12.0,1,1, 20.851, 10710.572, 403.520, 52906.439 25/08/12,15:10:35,02,06,1, 12.0,1,1, 20.851, 10710.537, 403.502, 52906.445 25/08/12,15:10:35,03,06,1, 12.0,1,1, 20.851, 10710.553, 403.508, 52906.393 25/08/12,15:10:35,04,06,1, 12.0,1,1, 20.851, 10710.507, 403.521, 52906.410 25/08/12,15:10:35,05,06,1, 12.0,1,1, 20.851, 10710.511, 403.544, 52906.469 25/08/12,15:10:35,06,06,1, 12.0,1,1, 20.851, 10710.527, 403.530, 52906.442 25/08/12,15:10:35,07,06,1, 12.0,1,1, 20.851, 10710.496, 403.490, 52906.419 25/08/12,15:10:35,08,06,1, 12.0,1,1, 20.851, 10710.462, 403.483, 52906.393 25/08/12,15:10:35,09,06,1, 12.0,1,1, 20.851, 10710.456, 403.497, 52906.398 25/08/12,15:10:35,10,06,1, 12.0,1,1, 20.851, 10710.423, 403.507, 52906.439 25/08/12,15:10:35,11,06,1, 12.0,1,1, 20.851, 10710.434, 403.534, 52906.427 25/08/12,15:10:35,12,06,1, 12.0,1,1, 20.851, 10710.357, 403.510, 52906.476 25/08/12,15:10:35,13,06,1, 12.0,1,1, 20.851, 10710.361, 403.479, 52906.392 25/08/12,15:10:35,14,06,1, 12.0,1,1, 20.851, 10710.323, 403.483, 52906.402 25/08/12,15:10:35,15,06,1, 12.0,1,1, 20.851, 10710.319, 403.483, 52906.391 25/08/12,15:10:35,16,06,1, 12.0,1,1, 20.851, 10710.304, 403.495, 52906.390 25/08/12,15:10:35,17,06,1, 12.0,1,1, 20.851, 10710.272, 403.488, 52906.465 25/08/12,15:10:35,18,06,1, 12.0,1,1, 20.851, 10710.279, 403.461, 52906.385 25/08/12,15:10:35,19,06,1, 12.0,1,1, 20.851, 10710.230, 403.420, 52906.385 25/08/12,15:10:36,00,06,1, 11.9,1,1, 20.853, 10710.225, 403.420, 52906.385 25/08/12,15:10:36,01,06,1, 11.9,1,1, 20.853, 10710.218, 403.465, 52906.430 25/08/12,15:10:36,02,06,1, 11.9,1,1, 20.853, 10710.230, 403.502, 52906.409 25/08/12,15:10:36,03,06,1, 11.9,1,1, 20.853, 10710.198, 403.480, 52906.457 25/08/12,15:10:36,04,06,1, 11.9,1,1, 20.853, 10710.179, 403.412, 52906.389 25/08/12,15:10:36,05,06,1, 11.9,1,1, 20.853, 10710.158, 403.420, 52906.405 25/08/12,15:10:36,06,06,1, 11.9,1,1, 20.853, 10710.138, 403.432, 52906.407 25/08/12,15:10:36,07,06,1, 11.9,1,1, 20.853, 10710.097, 403.445, 52906.482 25/08/12,15:10:36,08,06,1, 11.9,1,1, 20.853, 10710.090, 403.446, 52906.417 25/08/12,15:10:36,09,06,1, 11.9,1,1, 20.853, 10710.058, 403.461, 52906.460 25/08/12,15:10:36,10,06,1, 11.9,1,1, 20.853, 10710.068, 403.428, 52906.407 25/08/12,15:10:36,11,06,1, 11.9,1,1, 20.853, 10710.034, 403.394, 52906.388 25/08/12,15:10:36,12,06,1, 11.9,1,1, 20.853, 10710.027, 403.405, 52906.351 25/08/12,15:10:36,13,06,1, 11.9,1,1, 20.853, 10710.010, 403.450, 52906.415 25/08/12,15:10:36,14,06,1, 11.9,1,1, 20.853, 10710.008, 403.439, 52906.413 25/08/12,15:10:36,15,06,1, 11.9,1,1, 20.853, 10709.954, 403.422, 52906.417 25/08/12,15:10:36,16,06,1, 11.9,1,1, 20.853, 10709.958, 403.390, 52906.341 25/08/12,15:10:36,17,06,1, 11.9,1,1, 20.853, 10709.935, 403.378, 52906.340 25/08/12,15:10:36,18,06,1, 11.9,1,1, 20.853, 10709.912, 403.382, 52906.332 25/08/12,15:10:36,19,06,1, 11.9,1,1, 20.853, 10709.903, 403.434, 52906.457 25/08/12,15:10:37,00,06,1, 11.9,1,1, 20.851, 10709.900, 403.434, 52906.457 25/08/12,15:10:37,01,06,1, 11.9,1,1, 20.851, 10709.864, 403.416, 52906.389 25/08/12,15:10:37,02,06,1, 11.9,1,1, 20.851, 10709.861, 403.376, 52906.375 25/08/12,15:10:37,03,06,1, 11.9,1,1, 20.851, 10709.823, 403.367, 52906.409 25/08/12,15:10:37,04,06,1, 11.9,1,1, 20.851, 10709.799, 403.371, 52906.384 25/08/12,15:10:37,05,06,1, 11.9,1,1, 20.851, 10709.791, 403.387, 52906.385 25/08/12,15:10:37,06,06,1, 11.9,1,1, 20.851, 10709.790, 403.388, 52906.373 25/08/12,15:10:37,07,06,1, 11.9,1,1, 20.851, 10709.766, 403.371, 52906.348 25/08/12,15:10:37,08,06,1, 11.9,1,1, 20.851, 10709.732, 403.325, 52906.339 25/08/12,15:10:37,09,06,1, 11.9,1,1, 20.851, 10709.733, 403.322, 52906.393 25/08/12,15:10:37,10,06,1, 11.9,1,1, 20.851, 10709.730, 403.351, 52906.347 25/08/12,15:10:37,11,06,1, 11.9,1,1, 20.851, 10709.711, 403.392, 52906.402 25/08/12,15:10:37,12,06,1, 11.9,1,1, 20.851, 10709.681, 403.358, 52906.369 25/08/12,15:10:37,13,06,1, 11.9,1,1, 20.851, 10709.651, 403.337, 52906.389 25/08/12,15:10:37,14,06,1, 11.9,1,1, 20.851, 10709.636, 403.338, 52906.355 25/08/12,15:10:37,15,06,1, 11.9,1,1, 20.851, 10709.619, 403.300, 52906.350 25/08/12,15:10:37,16,06,1, 11.9,1,1, 20.851, 10709.588, 403.339, 52906.328 25/08/12,15:10:37,17,06,1, 11.9,1,1, 20.851, 10709.584, 403.346, 52906.354 25/08/12,15:10:37,18,06,1, 11.9,1,1, 20.851, 10709.585, 403.351, 52906.345 25/08/12,15:10:37,19,06,1, 11.9,1,1, 20.851, 10709.560, 403.333, 52906.317 25/08/12,15:10:38,00,06,1, 12.0,1,1, 20.853, 10709.558, 403.333, 52906.317 25/08/12,15:10:38,01,06,1, 12.0,1,1, 20.853, 10709.505, 403.307, 52906.361 25/08/12,15:10:38,02,06,1, 12.0,1,1, 20.853, 10709.491, 403.326, 52906.352 25/08/12,15:10:38,03,06,1, 12.0,1,1, 20.853, 10709.490, 403.317, 52906.335 25/08/12,15:10:38,04,06,1, 12.0,1,1, 20.853, 10709.475, 403.340, 52906.363 25/08/12,15:10:38,05,06,1, 12.0,1,1, 20.853, 10709.459, 403.310, 52906.338 25/08/12,15:10:38,06,06,1, 12.0,1,1, 20.853, 10709.406, 403.286, 52906.360 25/08/12,15:10:38,07,06,1, 12.0,1,1, 20.853, 10709.400, 403.296, 52906.343 25/08/12,15:10:38,08,06,1, 12.0,1,1, 20.853, 10709.399, 403.304, 52906.349 25/08/12,15:10:38,09,06,1, 12.0,1,1, 20.853, 10709.366, 403.329, 52906.386 25/08/12,15:10:38,10,06,1, 12.0,1,1, 20.853, 10709.354, 403.337, 52906.330 25/08/12,15:10:38,11,06,1, 12.0,1,1, 20.853, 10709.317, 403.285, 52906.347 25/08/12,15:10:38,12,06,1, 12.0,1,1, 20.853, 10709.303, 403.231, 52906.294 25/08/12,15:10:38,13,06,1, 12.0,1,1, 20.853, 10709.302, 403.257, 52906.311 25/08/12,15:10:38,14,06,1, 12.0,1,1, 20.853, 10709.287, 403.279, 52906.325 25/08/12,15:10:38,15,06,1, 12.0,1,1, 20.853, 10709.266, 403.298, 52906.337 25/08/12,15:10:38,16,06,1, 12.0,1,1, 20.853, 10709.248, 403.295, 52906.327 25/08/12,15:10:38,17,06,1, 12.0,1,1, 20.853, 10709.222, 403.261, 52906.288 25/08/12,15:10:38,18,06,1, 12.0,1,1, 20.853, 10709.240, 403.242, 52906.293 25/08/12,15:10:38,19,06,1, 12.0,1,1, 20.853, 10709.187, 403.284, 52906.315 25/08/12,15:10:39,00,07,1, 11.9,1,1, 20.855, 10709.182, 403.284, 52906.315 25/08/12,15:10:39,01,07,1, 11.9,1,1, 20.855, 10709.180, 403.294, 52906.356 25/08/12,15:10:39,02,07,1, 11.9,1,1, 20.855, 10709.160, 403.260, 52906.350 25/08/12,15:10:39,03,07,1, 11.9,1,1, 20.855, 10709.138, 403.233, 52906.380 25/08/12,15:10:39,04,07,1, 11.9,1,1, 20.855, 10709.110, 403.218, 52906.326 25/08/12,15:10:39,05,07,1, 11.9,1,1, 20.855, 10709.108, 403.249, 52906.297 25/08/12,15:10:39,06,07,1, 11.9,1,1, 20.855, 10709.115, 403.261, 52906.322 25/08/12,15:10:39,07,07,1, 11.9,1,1, 20.855, 10709.094, 403.250, 52906.345 25/08/12,15:10:39,08,07,1, 11.9,1,1, 20.855, 10709.070, 403.260, 52906.299 25/08/12,15:10:39,09,07,1, 11.9,1,1, 20.855, 10709.041, 403.223, 52906.373 25/08/12,15:10:39,10,07,1, 11.9,1,1, 20.855, 10709.039, 403.193, 52906.324 25/08/12,15:10:39,11,07,1, 11.9,1,1, 20.855, 10709.020, 403.217, 52906.254 25/08/12,15:10:39,12,07,1, 11.9,1,1, 20.855, 10708.999, 403.211, 52906.318 25/08/12,15:10:39,13,07,1, 11.9,1,1, 20.855, 10709.012, 403.236, 52906.333 25/08/12,15:10:39,14,07,1, 11.9,1,1, 20.855, 10708.981, 403.194, 52906.356 25/08/12,15:10:39,15,07,1, 11.9,1,1, 20.855, 10708.967, 403.182, 52906.312 25/08/12,15:10:39,16,07,1, 11.9,1,1, 20.855, 10708.945, 403.185, 52906.375 25/08/12,15:10:39,17,07,1, 11.9,1,1, 20.855, 10708.902, 403.218, 52906.382 25/08/12,15:10:39,18,07,1, 11.9,1,1, 20.855, 10708.906, 403.220, 52906.398 25/08/12,15:10:39,19,07,1, 11.9,1,1, 20.855, 10708.887, 403.242, 52906.559 25/08/12,15:10:40,00,06,1, 12.0,1,1, 20.849, 10708.882, 403.242, 52906.559 25/08/12,15:10:40,01,06,1, 12.0,1,1, 20.849, 10708.896, 403.197, 52906.284 25/08/12,15:10:40,02,06,1, 12.0,1,1, 20.849, 10708.847, 403.187, 52906.335 25/08/12,15:10:40,03,06,1, 12.0,1,1, 20.849, 10708.816, 403.197, 52906.335 25/08/12,15:10:40,04,06,1, 12.0,1,1, 20.849, 10708.796, 403.208, 52906.343 25/08/12,15:10:40,05,06,1, 12.0,1,1, 20.849, 10708.809, 403.210, 52906.362 25/08/12,15:10:40,06,06,1, 12.0,1,1, 20.849, 10708.757, 403.201, 52906.334 25/08/12,15:10:40,07,06,1, 12.0,1,1, 20.849, 10708.765, 403.159, 52906.333 25/08/12,15:10:40,08,06,1, 12.0,1,1, 20.849, 10708.731, 403.157, 52906.336 25/08/12,15:10:40,09,06,1, 12.0,1,1, 20.849, 10708.723, 403.198, 52906.296 25/08/12,15:10:40,10,06,1, 12.0,1,1, 20.849, 10708.695, 403.211, 52906.349 25/08/12,15:10:40,11,06,1, 12.0,1,1, 20.849, 10708.684, 403.229, 52906.339 25/08/12,15:10:40,12,06,1, 12.0,1,1, 20.849, 10708.682, 403.183, 52906.324 25/08/12,15:10:40,13,06,1, 12.0,1,1, 20.849, 10708.683, 403.157, 52906.330 25/08/12,15:10:40,14,06,1, 12.0,1,1, 20.849, 10708.639, 403.168, 52906.259 25/08/12,15:10:40,15,06,1, 12.0,1,1, 20.849, 10708.623, 403.163, 52906.274 25/08/12,15:10:40,16,06,1, 12.0,1,1, 20.849, 10708.617, 403.195, 52906.315 25/08/12,15:10:40,17,06,1, 12.0,1,1, 20.849, 10708.626, 403.181, 52906.313 25/08/12,15:10:40,18,06,1, 12.0,1,1, 20.849, 10708.591, 403.181, 52906.290 25/08/12,15:10:40,19,06,1, 12.0,1,1, 20.849, 10708.587, 403.156, 52906.282 25/08/12,15:10:41,00,06,1, 11.9,1,1, 20.849, 10708.581, 403.156, 52906.282 25/08/12,15:10:41,01,06,1, 11.9,1,1, 20.849, 10708.516, 403.133, 52906.346 25/08/12,15:10:41,02,06,1, 11.9,1,1, 20.849, 10708.520, 403.161, 52906.263 25/08/12,15:10:41,03,06,1, 11.9,1,1, 20.849, 10708.485, 403.175, 52906.360 25/08/12,15:10:41,04,06,1, 11.9,1,1, 20.849, 10708.475, 403.163, 52906.321 25/08/12,15:10:41,05,06,1, 11.9,1,1, 20.849, 10708.488, 403.134, 52906.298 25/08/12,15:10:41,06,06,1, 11.9,1,1, 20.849, 10708.464, 403.122, 52906.338 25/08/12,15:10:41,07,06,1, 11.9,1,1, 20.849, 10708.441, 403.146, 52906.303 25/08/12,15:10:41,08,06,1, 11.9,1,1, 20.849, 10708.428, 403.137, 52906.307 25/08/12,15:10:41,09,06,1, 11.9,1,1, 20.849, 10708.412, 403.176, 52906.309 25/08/12,15:10:41,10,06,1, 11.9,1,1, 20.849, 10708.410, 403.176, 52906.353 25/08/12,15:10:41,11,06,1, 11.9,1,1, 20.849, 10708.380, 403.147, 52906.321 25/08/12,15:10:41,12,06,1, 11.9,1,1, 20.849, 10708.343, 403.091, 52906.330 25/08/12,15:10:41,13,06,1, 11.9,1,1, 20.849, 10708.348, 403.117, 52906.330 25/08/12,15:10:41,14,06,1, 11.9,1,1, 20.849, 10708.341, 403.131, 52906.370 25/08/12,15:10:41,15,06,1, 11.9,1,1, 20.849, 10708.338, 403.167, 52906.387 25/08/12,15:10:41,16,06,1, 11.9,1,1, 20.849, 10708.323, 403.172, 52906.372 25/08/12,15:10:41,17,06,1, 11.9,1,1, 20.849, 10708.320, 403.149, 52906.288 25/08/12,15:10:41,18,06,1, 11.9,1,1, 20.849, 10708.290, 403.116, 52906.315 25/08/12,15:10:41,19,06,1, 11.9,1,1, 20.849, 10708.256, 403.122, 52906.320 25/08/12,15:10:42,00,06,1, 11.9,1,1, 20.854, 10708.247, 403.122, 52906.320 25/08/12,15:10:42,01,06,1, 11.9,1,1, 20.854, 10708.247, 403.150, 52906.264 25/08/12,15:10:42,02,06,1, 11.9,1,1, 20.854, 10708.210, 403.143, 52906.319 25/08/12,15:10:42,03,06,1, 11.9,1,1, 20.854, 10708.183, 403.159, 52906.334 25/08/12,15:10:42,04,06,1, 11.9,1,1, 20.854, 10708.174, 403.104, 52906.337 25/08/12,15:10:42,05,06,1, 11.9,1,1, 20.854, 10708.158, 403.100, 52906.244 25/08/12,15:10:42,06,06,1, 11.9,1,1, 20.854, 10708.146, 403.126, 52906.304 25/08/12,15:10:42,07,06,1, 11.9,1,1, 20.854, 10708.117, 403.128, 52906.272 25/08/12,15:10:42,08,06,1, 11.9,1,1, 20.854, 10708.125, 403.159, 52906.294 25/08/12,15:10:42,09,06,1, 11.9,1,1, 20.854, 10708.104, 403.128, 52906.270 25/08/12,15:10:42,10,06,1, 11.9,1,1, 20.854, 10708.094, 403.114, 52906.257 25/08/12,15:10:42,11,06,1, 11.9,1,1, 20.854, 10708.070, 403.084, 52906.238 25/08/12,15:10:42,12,06,1, 11.9,1,1, 20.854, 10708.053, 403.110, 52906.320 25/08/12,15:10:42,13,06,1, 11.9,1,1, 20.854, 10708.038, 403.098, 52906.328 25/08/12,15:10:42,14,06,1, 11.9,1,1, 20.854, 10708.024, 403.141, 52906.282 25/08/12,15:10:42,15,06,1, 11.9,1,1, 20.854, 10708.036, 403.128, 52906.303 25/08/12,15:10:42,16,06,1, 11.9,1,1, 20.854, 10707.993, 403.101, 52906.294 25/08/12,15:10:42,17,06,1, 11.9,1,1, 20.854, 10707.994, 403.078, 52906.295 25/08/12,15:10:42,18,06,1, 11.9,1,1, 20.854, 10707.951, 403.089, 52906.325 25/08/12,15:10:42,19,06,1, 11.9,1,1, 20.854, 10707.950, 403.111, 52906.335 25/08/12,15:10:43,00,06,1, 12.0,1,1, 20.850, 10707.947, 403.111, 52906.335 25/08/12,15:10:43,01,06,1, 12.0,1,1, 20.850, 10707.929, 403.109, 52906.286 25/08/12,15:10:43,02,06,1, 12.0,1,1, 20.850, 10707.907, 403.084, 52906.294 25/08/12,15:10:43,03,06,1, 12.0,1,1, 20.850, 10707.889, 403.096, 52906.309 25/08/12,15:10:43,04,06,1, 12.0,1,1, 20.850, 10707.890, 403.092, 52906.292 25/08/12,15:10:43,05,06,1, 12.0,1,1, 20.850, 10707.879, 403.090, 52906.311 25/08/12,15:10:43,06,06,1, 12.0,1,1, 20.850, 10707.874, 403.143, 52906.385 25/08/12,15:10:43,07,06,1, 12.0,1,1, 20.850, 10707.870, 403.139, 52906.285 25/08/12,15:10:43,08,06,1, 12.0,1,1, 20.850, 10707.825, 403.102, 52906.253 25/08/12,15:10:43,09,06,1, 12.0,1,1, 20.850, 10707.810, 403.094, 52906.318 25/08/12,15:10:43,10,06,1, 12.0,1,1, 20.850, 10707.800, 403.076, 52906.289 25/08/12,15:10:43,11,06,1, 12.0,1,1, 20.850, 10707.799, 403.112, 52906.330 25/08/12,15:10:43,12,06,1, 12.0,1,1, 20.850, 10707.793, 403.129, 52906.340 25/08/12,15:10:43,13,06,1, 12.0,1,1, 20.850, 10707.751, 403.136, 52906.343 25/08/12,15:10:43,14,06,1, 12.0,1,1, 20.850, 10707.748, 403.111, 52906.293 25/08/12,15:10:43,15,06,1, 12.0,1,1, 20.850, 10707.720, 403.074, 52906.333 25/08/12,15:10:43,16,06,1, 12.0,1,1, 20.850, 10707.685, 403.076, 52906.275 25/08/12,15:10:43,17,06,1, 12.0,1,1, 20.850, 10707.672, 403.078, 52906.279 25/08/12,15:10:43,18,06,1, 12.0,1,1, 20.850, 10707.655, 403.130, 52906.296 25/08/12,15:10:43,19,06,1, 12.0,1,1, 20.850, 10707.659, 403.112, 52906.299 25/08/12,15:10:44,00,06,1, 11.9,1,1, 20.854, 10707.655, 403.112, 52906.299 25/08/12,15:10:44,01,06,1, 11.9,1,1, 20.854, 10707.618, 403.060, 52906.303 25/08/12,15:10:44,02,06,1, 11.9,1,1, 20.854, 10707.588, 403.082, 52906.293 25/08/12,15:10:44,03,06,1, 11.9,1,1, 20.854, 10707.597, 403.044, 52906.292 25/08/12,15:10:44,04,06,1, 11.9,1,1, 20.854, 10707.599, 403.076, 52906.275 25/08/12,15:10:44,05,06,1, 11.9,1,1, 20.854, 10707.562, 403.095, 52906.357 25/08/12,15:10:44,06,06,1, 11.9,1,1, 20.854, 10707.580, 403.088, 52906.285 25/08/12,15:10:44,07,06,1, 11.9,1,1, 20.854, 10707.533, 403.097, 52906.288 25/08/12,15:10:44,08,06,1, 11.9,1,1, 20.854, 10707.510, 403.057, 52906.348 25/08/12,15:10:44,09,06,1, 11.9,1,1, 20.854, 10707.490, 403.085, 52906.274 25/08/12,15:10:44,10,06,1, 11.9,1,1, 20.854, 10707.488, 403.079, 52906.305 25/08/12,15:10:44,11,06,1, 11.9,1,1, 20.854, 10707.486, 403.099, 52906.321 25/08/12,15:10:44,12,06,1, 11.9,1,1, 20.854, 10707.470, 403.088, 52906.386 25/08/12,15:10:44,13,06,1, 11.9,1,1, 20.854, 10707.458, 403.077, 52906.327 25/08/12,15:10:44,14,06,1, 11.9,1,1, 20.854, 10707.441, 403.039, 52906.308 25/08/12,15:10:44,15,06,1, 11.9,1,1, 20.854, 10707.422, 403.040, 52906.282 25/08/12,15:10:44,16,06,1, 11.9,1,1, 20.854, 10707.406, 403.096, 52906.307 25/08/12,15:10:44,17,06,1, 11.9,1,1, 20.854, 10707.411, 403.089, 52906.280 25/08/12,15:10:44,18,06,1, 11.9,1,1, 20.854, 10707.384, 403.099, 52906.304 25/08/12,15:10:44,19,06,1, 11.9,1,1, 20.854, 10707.362, 403.089, 52906.309 25/08/12,15:10:45,00,06,1, 11.9,1,1, 20.856, 10707.355, 403.089, 52906.309 25/08/12,15:10:45,01,06,1, 11.9,1,1, 20.856, 10707.341, 403.066, 52906.291 25/08/12,15:10:45,02,06,1, 11.9,1,1, 20.856, 10707.333, 403.072, 52906.328 25/08/12,15:10:45,03,06,1, 11.9,1,1, 20.856, 10707.309, 403.083, 52906.302 25/08/12,15:10:45,04,06,1, 11.9,1,1, 20.856, 10707.306, 403.108, 52906.281 25/08/12,15:10:45,05,06,1, 11.9,1,1, 20.856, 10707.297, 403.106, 52906.265 25/08/12,15:10:45,06,06,1, 11.9,1,1, 20.856, 10707.275, 403.105, 52906.250 25/08/12,15:10:45,07,06,1, 11.9,1,1, 20.856, 10707.248, 403.074, 52906.288 25/08/12,15:10:45,08,06,1, 11.9,1,1, 20.856, 10707.196, 403.063, 52906.300 25/08/12,15:10:45,09,06,1, 11.9,1,1, 20.856, 10707.214, 403.094, 52906.294 25/08/12,15:10:45,10,06,1, 11.9,1,1, 20.856, 10707.219, 403.106, 52906.313 25/08/12,15:10:45,11,06,1, 11.9,1,1, 20.856, 10707.180, 403.138, 52906.315 25/08/12,15:10:45,12,06,1, 11.9,1,1, 20.856, 10707.149, 403.119, 52906.285 25/08/12,15:10:45,13,06,1, 11.9,1,1, 20.856, 10707.156, 403.091, 52906.316 25/08/12,15:10:45,14,06,1, 11.9,1,1, 20.856, 10707.128, 403.072, 52906.288 25/08/12,15:10:45,15,06,1, 11.9,1,1, 20.856, 10707.111, 403.059, 52906.303 25/08/12,15:10:45,16,06,1, 11.9,1,1, 20.856, 10707.137, 403.072, 52906.265 25/08/12,15:10:45,17,06,1, 11.9,1,1, 20.856, 10707.112, 403.113, 52906.236 25/08/12,15:10:45,18,06,1, 11.9,1,1, 20.856, 10707.095, 403.118, 52906.341 25/08/12,15:10:45,19,06,1, 11.9,1,1, 20.856, 10707.082, 403.106, 52906.306 25/08/12,15:10:46,00,06,1, 12.0,1,1, 20.853, 10707.079, 403.106, 52906.306 25/08/12,15:10:46,01,06,1, 12.0,1,1, 20.853, 10707.035, 403.085, 52906.314 25/08/12,15:10:46,02,06,1, 12.0,1,1, 20.853, 10707.009, 403.075, 52906.282 25/08/12,15:10:46,03,06,1, 12.0,1,1, 20.853, 10707.007, 403.130, 52906.309 25/08/12,15:10:46,04,06,1, 12.0,1,1, 20.853, 10707.011, 403.119, 52906.306 25/08/12,15:10:46,05,06,1, 12.0,1,1, 20.853, 10706.986, 403.119, 52906.365 25/08/12,15:10:46,06,06,1, 12.0,1,1, 20.853, 10706.951, 403.089, 52906.269 25/08/12,15:10:46,07,06,1, 12.0,1,1, 20.853, 10706.949, 403.066, 52906.274 25/08/12,15:10:46,08,06,1, 12.0,1,1, 20.853, 10706.929, 403.087, 52906.313 25/08/12,15:10:46,09,06,1, 12.0,1,1, 20.853, 10706.922, 403.097, 52906.299 25/08/12,15:10:46,10,06,1, 12.0,1,1, 20.853, 10706.922, 403.121, 52906.338 25/08/12,15:10:46,11,06,1, 12.0,1,1, 20.853, 10706.893, 403.121, 52906.343 25/08/12,15:10:46,12,06,1, 12.0,1,1, 20.853, 10706.891, 403.076, 52906.308 25/08/12,15:10:46,13,06,1, 12.0,1,1, 20.853, 10706.841, 403.100, 52906.313 25/08/12,15:10:46,14,06,1, 12.0,1,1, 20.853, 10706.844, 403.086, 52906.307 25/08/12,15:10:46,15,06,1, 12.0,1,1, 20.853, 10706.817, 403.100, 52906.282 25/08/12,15:10:46,16,06,1, 12.0,1,1, 20.853, 10706.824, 403.124, 52906.413 25/08/12,15:10:46,17,06,1, 12.0,1,1, 20.853, 10706.789, 403.112, 52906.382 25/08/12,15:10:46,18,06,1, 12.0,1,1, 20.853, 10706.776, 403.123, 52906.365 25/08/12,15:10:46,19,06,1, 12.0,1,1, 20.853, 10706.758, 403.115, 52906.353 25/08/12,15:10:47,00,06,1, 11.9,1,1, 20.858, 10706.754, 403.115, 52906.353 25/08/12,15:10:47,01,06,1, 11.9,1,1, 20.858, 10706.719, 403.090, 52906.305 25/08/12,15:10:47,02,06,1, 11.9,1,1, 20.858, 10706.714, 403.132, 52906.371 25/08/12,15:10:47,03,06,1, 11.9,1,1, 20.858, 10706.695, 403.135, 52906.344 25/08/12,15:10:47,04,06,1, 11.9,1,1, 20.858, 10706.686, 403.148, 52906.377 25/08/12,15:10:47,05,06,1, 11.9,1,1, 20.858, 10706.661, 403.139, 52906.347 25/08/12,15:10:47,06,06,1, 11.9,1,1, 20.858, 10706.638, 403.108, 52906.306 25/08/12,15:10:47,07,06,1, 11.9,1,1, 20.858, 10706.653, 403.132, 52906.323 25/08/12,15:10:47,08,06,1, 11.9,1,1, 20.858, 10706.618, 403.142, 52906.315 25/08/12,15:10:47,09,06,1, 11.9,1,1, 20.858, 10706.600, 403.158, 52906.316 25/08/12,15:10:47,10,06,1, 11.9,1,1, 20.858, 10706.606, 403.172, 52906.325 25/08/12,15:10:47,11,06,1, 11.9,1,1, 20.858, 10706.584, 403.174, 52906.347 25/08/12,15:10:47,12,06,1, 11.9,1,1, 20.858, 10706.539, 403.122, 52906.307 25/08/12,15:10:47,13,06,1, 11.9,1,1, 20.858, 10706.503, 403.097, 52906.228 25/08/12,15:10:47,14,06,1, 11.9,1,1, 20.858, 10706.526, 403.135, 52906.257 25/08/12,15:10:47,15,06,1, 11.9,1,1, 20.858, 10706.502, 403.158, 52906.256 25/08/12,15:10:47,16,06,1, 11.9,1,1, 20.858, 10706.515, 403.175, 52906.305 25/08/12,15:10:47,17,06,1, 11.9,1,1, 20.858, 10706.481, 403.158, 52906.291 25/08/12,15:10:47,18,06,1, 11.9,1,1, 20.858, 10706.471, 403.160, 52906.249 25/08/12,15:10:47,19,06,1, 11.9,1,1, 20.858, 10706.446, 403.139, 52906.248 25/08/12,15:10:48,00,06,1, 11.9,1,1, 20.856, 10706.445, 403.139, 52906.248 25/08/12,15:10:48,01,06,1, 11.9,1,1, 20.856, 10706.400, 403.136, 52906.279 25/08/12,15:10:48,02,06,1, 11.9,1,1, 20.856, 10706.380, 403.167, 52906.229 25/08/12,15:10:48,03,06,1, 11.9,1,1, 20.856, 10706.383, 403.163, 52906.305 25/08/12,15:10:48,04,06,1, 11.9,1,1, 20.856, 10706.354, 403.197, 52906.277 25/08/12,15:10:48,05,06,1, 11.9,1,1, 20.856, 10706.338, 403.152, 52906.239 25/08/12,15:10:48,06,06,1, 11.9,1,1, 20.856, 10706.327, 403.132, 52906.246 25/08/12,15:10:48,07,06,1, 11.9,1,1, 20.856, 10706.300, 403.165, 52906.250 25/08/12,15:10:48,08,06,1, 11.9,1,1, 20.856, 10706.309, 403.180, 52906.316 25/08/12,15:10:48,09,06,1, 11.9,1,1, 20.856, 10706.276, 403.206, 52906.297 25/08/12,15:10:48,10,06,1, 11.9,1,1, 20.856, 10706.256, 403.176, 52906.262 25/08/12,15:10:48,11,06,1, 11.9,1,1, 20.856, 10706.269, 403.187, 52906.278 25/08/12,15:10:48,12,06,1, 11.9,1,1, 20.856, 10706.225, 403.170, 52906.215 25/08/12,15:10:48,13,06,1, 11.9,1,1, 20.856, 10706.213, 403.165, 52906.278 25/08/12,15:10:48,14,06,1, 11.9,1,1, 20.856, 10706.199, 403.176, 52906.263 25/08/12,15:10:48,15,06,1, 11.9,1,1, 20.856, 10706.160, 403.201, 52906.281 25/08/12,15:10:48,16,06,1, 11.9,1,1, 20.856, 10706.161, 403.215, 52906.295 25/08/12,15:10:48,17,06,1, 11.9,1,1, 20.856, 10706.138, 403.196, 52906.246 25/08/12,15:10:48,18,06,1, 11.9,1,1, 20.856, 10706.098, 403.204, 52906.312 25/08/12,15:10:48,19,06,1, 11.9,1,1, 20.856, 10706.096, 403.185, 52906.262 25/08/12,15:10:49,00,06,1, 11.9,1,1, 20.855, 10706.095, 403.185, 52906.262 25/08/12,15:10:49,01,06,1, 11.9,1,1, 20.855, 10706.064, 403.198, 52906.239 25/08/12,15:10:49,02,06,1, 11.9,1,1, 20.855, 10706.040, 403.220, 52906.274 25/08/12,15:10:49,03,06,1, 11.9,1,1, 20.855, 10706.055, 403.246, 52906.358 25/08/12,15:10:49,04,06,1, 11.9,1,1, 20.855, 10705.989, 403.223, 52906.248 25/08/12,15:10:49,05,06,1, 11.9,1,1, 20.855, 10705.998, 403.191, 52906.311 25/08/12,15:10:49,06,06,1, 11.9,1,1, 20.855, 10705.981, 403.188, 52906.283 25/08/12,15:10:49,07,06,1, 11.9,1,1, 20.855, 10705.971, 403.192, 52906.268 25/08/12,15:10:49,08,06,1, 11.9,1,1, 20.855, 10705.938, 403.218, 52906.273 25/08/12,15:10:49,09,06,1, 11.9,1,1, 20.855, 10705.929, 403.215, 52906.287 25/08/12,15:10:49,10,06,1, 11.9,1,1, 20.855, 10705.906, 403.248, 52906.265 25/08/12,15:10:49,11,06,1, 11.9,1,1, 20.855, 10705.899, 403.206, 52906.299 25/08/12,15:10:49,12,06,1, 11.9,1,1, 20.855, 10705.871, 403.197, 52906.235 25/08/12,15:10:49,13,06,1, 11.9,1,1, 20.855, 10705.835, 403.181, 52906.255 25/08/12,15:10:49,14,06,1, 11.9,1,1, 20.855, 10705.831, 403.214, 52906.253 25/08/12,15:10:49,15,06,1, 11.9,1,1, 20.855, 10705.811, 403.258, 52906.295 25/08/12,15:10:49,16,06,1, 11.9,1,1, 20.855, 10705.836, 403.240, 52906.358 25/08/12,15:10:49,17,06,1, 11.9,1,1, 20.855, 10705.793, 403.239, 52906.237 25/08/12,15:10:49,18,06,1, 11.9,1,1, 20.855, 10705.794, 403.254, 52906.266 25/08/12,15:10:49,19,06,1, 11.9,1,1, 20.855, 10705.776, 403.210, 52906.268 25/08/12,15:10:50,00,06,1, 12.0,1,1, 20.850, 10705.769, 403.210, 52906.268 25/08/12,15:10:50,01,06,1, 12.0,1,1, 20.850, 10705.709, 403.258, 52906.317 25/08/12,15:10:50,02,06,1, 12.0,1,1, 20.850, 10705.712, 403.273, 52906.354 25/08/12,15:10:50,03,06,1, 12.0,1,1, 20.850, 10705.689, 403.271, 52906.291 25/08/12,15:10:50,04,06,1, 12.0,1,1, 20.850, 10705.682, 403.242, 52906.299 25/08/12,15:10:50,05,06,1, 12.0,1,1, 20.850, 10705.671, 403.238, 52906.289 25/08/12,15:10:50,06,06,1, 12.0,1,1, 20.850, 10705.632, 403.230, 52906.247 25/08/12,15:10:50,07,06,1, 12.0,1,1, 20.850, 10705.595, 403.246, 52906.313 25/08/12,15:10:50,08,06,1, 12.0,1,1, 20.850, 10705.602, 403.259, 52906.261 25/08/12,15:10:50,09,06,1, 12.0,1,1, 20.850, 10705.571, 403.288, 52906.344 25/08/12,15:10:50,10,06,1, 12.0,1,1, 20.850, 10705.568, 403.310, 52906.290 25/08/12,15:10:50,11,06,1, 12.0,1,1, 20.850, 10705.568, 403.281, 52906.357 25/08/12,15:10:50,12,06,1, 12.0,1,1, 20.850, 10705.532, 403.241, 52906.312 25/08/12,15:10:50,13,06,1, 12.0,1,1, 20.850, 10705.501, 403.242, 52906.251 25/08/12,15:10:50,14,06,1, 12.0,1,1, 20.850, 10705.472, 403.263, 52906.252 25/08/12,15:10:50,15,06,1, 12.0,1,1, 20.850, 10705.475, 403.282, 52906.247 25/08/12,15:10:50,16,06,1, 12.0,1,1, 20.850, 10705.453, 403.289, 52906.338 25/08/12,15:10:50,17,06,1, 12.0,1,1, 20.850, 10705.433, 403.283, 52906.332 25/08/12,15:10:50,18,06,1, 12.0,1,1, 20.850, 10705.451, 403.252, 52906.244 25/08/12,15:10:50,19,06,1, 12.0,1,1, 20.850, 10705.393, 403.253, 52906.236 25/08/12,15:10:51,00,06,1, 11.9,1,1, 20.854, 10705.385, 403.253, 52906.236 25/08/12,15:10:51,01,06,1, 11.9,1,1, 20.854, 10705.347, 403.265, 52906.268 25/08/12,15:10:51,02,06,1, 11.9,1,1, 20.854, 10705.311, 403.309, 52906.321 25/08/12,15:10:51,03,06,1, 11.9,1,1, 20.854, 10705.326, 403.318, 52906.334 25/08/12,15:10:51,04,06,1, 11.9,1,1, 20.854, 10705.298, 403.299, 52906.337 25/08/12,15:10:51,05,06,1, 11.9,1,1, 20.854, 10705.281, 403.294, 52906.254 25/08/12,15:10:51,06,06,1, 11.9,1,1, 20.854, 10705.252, 403.264, 52906.266 25/08/12,15:10:51,07,06,1, 11.9,1,1, 20.854, 10705.240, 403.286, 52906.251 25/08/12,15:10:51,08,06,1, 11.9,1,1, 20.854, 10705.231, 403.286, 52906.237 25/08/12,15:10:51,09,06,1, 11.9,1,1, 20.854, 10705.228, 403.293, 52906.281 25/08/12,15:10:51,10,06,1, 11.9,1,1, 20.854, 10705.188, 403.356, 52906.310 25/08/12,15:10:51,11,06,1, 11.9,1,1, 20.854, 10705.181, 403.312, 52906.284 25/08/12,15:10:51,12,06,1, 11.9,1,1, 20.854, 10705.143, 403.295, 52906.285 25/08/12,15:10:51,13,06,1, 11.9,1,1, 20.854, 10705.115, 403.292, 52906.271 25/08/12,15:10:51,14,06,1, 11.9,1,1, 20.854, 10705.102, 403.308, 52906.285 25/08/12,15:10:51,15,06,1, 11.9,1,1, 20.854, 10705.085, 403.321, 52906.300 25/08/12,15:10:51,16,06,1, 11.9,1,1, 20.854, 10705.083, 403.318, 52906.314 25/08/12,15:10:51,17,06,1, 11.9,1,1, 20.854, 10705.062, 403.357, 52906.252 25/08/12,15:10:51,18,06,1, 11.9,1,1, 20.854, 10705.059, 403.331, 52906.267 25/08/12,15:10:51,19,06,1, 11.9,1,1, 20.854, 10705.021, 403.329, 52906.322 25/08/12,15:10:52,00,06,1, 11.9,1,1, 20.854, 10705.018, 403.329, 52906.322 25/08/12,15:10:52,01,06,1, 11.9,1,1, 20.854, 10704.972, 403.329, 52906.301 25/08/12,15:10:52,02,06,1, 11.9,1,1, 20.854, 10704.955, 403.357, 52906.331 25/08/12,15:10:52,03,06,1, 11.9,1,1, 20.854, 10704.958, 403.366, 52906.193 25/08/12,15:10:52,04,06,1, 11.9,1,1, 20.854, 10704.945, 403.382, 52906.237 25/08/12,15:10:52,05,06,1, 11.9,1,1, 20.854, 10704.938, 403.372, 52906.245 25/08/12,15:10:52,06,06,1, 11.9,1,1, 20.854, 10704.899, 403.329, 52906.288 25/08/12,15:10:52,07,06,1, 11.9,1,1, 20.854, 10704.870, 403.349, 52906.268 25/08/12,15:10:52,08,06,1, 11.9,1,1, 20.854, 10704.860, 403.355, 52906.282 25/08/12,15:10:52,09,06,1, 11.9,1,1, 20.854, 10704.863, 403.358, 52906.281 25/08/12,15:10:52,10,06,1, 11.9,1,1, 20.854, 10704.835, 403.382, 52906.346 25/08/12,15:10:52,11,06,1, 11.9,1,1, 20.854, 10704.827, 403.378, 52906.298 25/08/12,15:10:52,12,06,1, 11.9,1,1, 20.854, 10704.800, 403.368, 52906.312 25/08/12,15:10:52,13,06,1, 11.9,1,1, 20.854, 10704.741, 403.356, 52906.269 25/08/12,15:10:52,14,06,1, 11.9,1,1, 20.854, 10704.734, 403.357, 52906.318 25/08/12,15:10:52,15,06,1, 11.9,1,1, 20.854, 10704.729, 403.361, 52906.310 25/08/12,15:10:52,16,06,1, 11.9,1,1, 20.854, 10704.712, 403.382, 52906.321 25/08/12,15:10:52,17,06,1, 11.9,1,1, 20.854, 10704.693, 403.409, 52906.371 25/08/12,15:10:52,18,06,1, 11.9,1,1, 20.854, 10704.681, 403.400, 52906.360 25/08/12,15:10:52,19,06,1, 11.9,1,1, 20.854, 10704.656, 403.376, 52906.340 25/08/12,15:10:53,00,06,1, 11.9,1,1, 20.855, 10704.651, 403.376, 52906.340 25/08/12,15:10:53,01,06,1, 11.9,1,1, 20.855, 10704.606, 403.381, 52906.358 25/08/12,15:10:53,02,06,1, 11.9,1,1, 20.855, 10704.587, 403.408, 52906.287 25/08/12,15:10:53,03,06,1, 11.9,1,1, 20.855, 10704.569, 403.417, 52906.262 25/08/12,15:10:53,04,06,1, 11.9,1,1, 20.855, 10704.563, 403.404, 52906.256 25/08/12,15:10:53,05,06,1, 11.9,1,1, 20.855, 10704.552, 403.422, 52906.340 25/08/12,15:10:53,06,06,1, 11.9,1,1, 20.855, 10704.533, 403.403, 52906.286 25/08/12,15:10:53,07,06,1, 11.9,1,1, 20.855, 10704.490, 403.406, 52906.257 25/08/12,15:10:53,08,06,1, 11.9,1,1, 20.855, 10704.470, 403.406, 52906.297 25/08/12,15:10:53,09,06,1, 11.9,1,1, 20.855, 10704.452, 403.423, 52906.280 25/08/12,15:10:53,10,06,1, 11.9,1,1, 20.855, 10704.462, 403.433, 52906.339 25/08/12,15:10:53,11,06,1, 11.9,1,1, 20.855, 10704.446, 403.451, 52906.282 25/08/12,15:10:53,12,06,1, 11.9,1,1, 20.855, 10704.425, 403.459, 52906.314 25/08/12,15:10:53,13,06,1, 11.9,1,1, 20.855, 10704.376, 403.425, 52906.221 25/08/12,15:10:53,14,06,1, 11.9,1,1, 20.855, 10704.374, 403.444, 52906.283 25/08/12,15:10:53,15,06,1, 11.9,1,1, 20.855, 10704.357, 403.406, 52906.204 25/08/12,15:10:53,16,06,1, 11.9,1,1, 20.855, 10704.308, 403.428, 52906.299 25/08/12,15:10:53,17,06,1, 11.9,1,1, 20.855, 10704.305, 403.463, 52906.326 25/08/12,15:10:53,18,06,1, 11.9,1,1, 20.855, 10704.288, 403.490, 52906.247 25/08/12,15:10:53,19,06,1, 11.9,1,1, 20.855, 10704.289, 403.467, 52906.316 25/08/12,15:10:54,00,06,1, 11.9,1,1, 20.855, 10704.284, 403.467, 52906.316 25/08/12,15:10:54,01,06,1, 11.9,1,1, 20.855, 10704.219, 403.453, 52906.254 25/08/12,15:10:54,02,06,1, 11.9,1,1, 20.855, 10704.226, 403.450, 52906.304 25/08/12,15:10:54,03,06,1, 11.9,1,1, 20.855, 10704.184, 403.477, 52906.321 25/08/12,15:10:54,04,06,1, 11.9,1,1, 20.855, 10704.201, 403.498, 52906.269 25/08/12,15:10:54,05,06,1, 11.9,1,1, 20.855, 10704.163, 403.484, 52906.365 25/08/12,15:10:54,06,06,1, 11.9,1,1, 20.855, 10704.134, 403.495, 52906.340 25/08/12,15:10:54,07,06,1, 11.9,1,1, 20.855, 10704.136, 403.459, 52906.337 25/08/12,15:10:54,08,06,1, 11.9,1,1, 20.855, 10704.098, 403.463, 52906.347 25/08/12,15:10:54,09,06,1, 11.9,1,1, 20.855, 10704.070, 403.466, 52906.339 25/08/12,15:10:54,10,06,1, 11.9,1,1, 20.855, 10704.063, 403.443, 52906.283 25/08/12,15:10:54,11,06,1, 11.9,1,1, 20.855, 10704.052, 403.502, 52906.339 25/08/12,15:10:54,12,06,1, 11.9,1,1, 20.855, 10704.032, 403.490, 52906.319 25/08/12,15:10:54,13,06,1, 11.9,1,1, 20.855, 10703.995, 403.518, 52906.265 25/08/12,15:10:54,14,06,1, 11.9,1,1, 20.855, 10703.997, 403.484, 52906.273 25/08/12,15:10:54,15,06,1, 11.9,1,1, 20.855, 10703.967, 403.477, 52906.281 25/08/12,15:10:54,16,06,1, 11.9,1,1, 20.855, 10703.931, 403.463, 52906.257 25/08/12,15:10:54,17,06,1, 11.9,1,1, 20.855, 10703.932, 403.467, 52906.321 25/08/12,15:10:54,18,06,1, 11.9,1,1, 20.855, 10703.886, 403.504, 52906.234 25/08/12,15:10:54,19,06,1, 11.9,1,1, 20.855, 10703.880, 403.523, 52906.297 25/08/12,15:10:55,00,06,1, 11.8,1,1, 20.853, 10703.875, 403.523, 52906.297 25/08/12,15:10:55,01,06,1, 11.8,1,1, 20.853, 10703.861, 403.508, 52906.340 25/08/12,15:10:55,02,06,1, 11.8,1,1, 20.853, 10703.846, 403.494, 52906.323 25/08/12,15:10:55,03,06,1, 11.8,1,1, 20.853, 10703.814, 403.490, 52906.304 25/08/12,15:10:55,04,06,1, 11.8,1,1, 20.853, 10703.806, 403.506, 52906.315 25/08/12,15:10:55,05,06,1, 11.8,1,1, 20.853, 10703.779, 403.520, 52906.305 25/08/12,15:10:55,06,06,1, 11.8,1,1, 20.853, 10703.774, 403.539, 52906.298 25/08/12,15:10:55,07,06,1, 11.8,1,1, 20.853, 10703.771, 403.534, 52906.254 25/08/12,15:10:55,08,06,1, 11.8,1,1, 20.853, 10703.753, 403.538, 52906.372 25/08/12,15:10:55,09,06,1, 11.8,1,1, 20.853, 10703.754, 403.513, 52906.335 25/08/12,15:10:55,10,06,1, 11.8,1,1, 20.853, 10703.689, 403.493, 52906.327 25/08/12,15:10:55,11,06,1, 11.8,1,1, 20.853, 10703.708, 403.527, 52906.288 25/08/12,15:10:55,12,06,1, 11.8,1,1, 20.853, 10703.649, 403.537, 52906.327 25/08/12,15:10:55,13,06,1, 11.8,1,1, 20.853, 10703.652, 403.538, 52906.272 25/08/12,15:10:55,14,06,1, 11.8,1,1, 20.853, 10703.656, 403.562, 52906.348 25/08/12,15:10:55,15,06,1, 11.8,1,1, 20.853, 10703.626, 403.531, 52906.299 25/08/12,15:10:55,16,06,1, 11.8,1,1, 20.853, 10703.594, 403.525, 52906.310 25/08/12,15:10:55,17,06,1, 11.8,1,1, 20.853, 10703.578, 403.536, 52906.258 25/08/12,15:10:55,18,06,1, 11.8,1,1, 20.853, 10703.577, 403.540, 52906.296 25/08/12,15:10:55,19,06,1, 11.8,1,1, 20.853, 10703.539, 403.584, 52906.241 25/08/12,15:10:56,00,06,1, 11.9,1,1, 20.853, 10703.533, 403.584, 52906.241 25/08/12,15:10:56,01,06,1, 11.9,1,1, 20.853, 10703.521, 403.598, 52906.366 25/08/12,15:10:56,02,06,1, 11.9,1,1, 20.853, 10703.476, 403.562, 52906.300 25/08/12,15:10:56,03,06,1, 11.9,1,1, 20.853, 10703.481, 403.556, 52906.304 25/08/12,15:10:56,04,06,1, 11.9,1,1, 20.853, 10703.455, 403.567, 52906.258 25/08/12,15:10:56,05,06,1, 11.9,1,1, 20.853, 10703.403, 403.568, 52906.355 25/08/12,15:10:56,06,06,1, 11.9,1,1, 20.853, 10703.412, 403.579, 52906.345 25/08/12,15:10:56,07,06,1, 11.9,1,1, 20.853, 10703.432, 403.592, 52906.345 25/08/12,15:10:56,08,06,1, 11.9,1,1, 20.853, 10703.371, 403.616, 52906.372 25/08/12,15:10:56,09,06,1, 11.9,1,1, 20.853, 10703.347, 403.594, 52906.350 25/08/12,15:10:56,10,06,1, 11.9,1,1, 20.853, 10703.343, 403.589, 52906.353 25/08/12,15:10:56,11,06,1, 11.9,1,1, 20.853, 10703.338, 403.549, 52906.344 25/08/12,15:10:56,12,06,1, 11.9,1,1, 20.853, 10703.318, 403.566, 52906.269 25/08/12,15:10:56,13,06,1, 11.9,1,1, 20.853, 10703.288, 403.582, 52906.324 25/08/12,15:10:56,14,06,1, 11.9,1,1, 20.853, 10703.282, 403.608, 52906.300 25/08/12,15:10:56,15,06,1, 11.9,1,1, 20.853, 10703.270, 403.595, 52906.314 25/08/12,15:10:56,16,06,1, 11.9,1,1, 20.853, 10703.240, 403.605, 52906.334 25/08/12,15:10:56,17,06,1, 11.9,1,1, 20.853, 10703.236, 403.574, 52906.329 25/08/12,15:10:56,18,06,1, 11.9,1,1, 20.853, 10703.183, 403.556, 52906.288 25/08/12,15:10:56,19,06,1, 11.9,1,1, 20.853, 10703.160, 403.568, 52906.309 25/08/12,15:10:57,00,06,1, 11.9,1,1, 20.852, 10703.157, 403.568, 52906.309 25/08/12,15:10:57,01,06,1, 11.9,1,1, 20.852, 10703.130, 403.595, 52906.350 25/08/12,15:10:57,02,06,1, 11.9,1,1, 20.852, 10703.152, 403.657, 52906.650 25/08/12,15:10:57,03,06,1, 11.9,1,1, 20.852, 10703.118, 403.641, 52906.612 25/08/12,15:10:57,04,06,1, 11.9,1,1, 20.852, 10703.117, 403.657, 52906.608 25/08/12,15:10:57,05,06,1, 11.9,1,1, 20.852, 10703.109, 403.647, 52906.567 25/08/12,15:10:57,06,06,1, 11.9,1,1, 20.852, 10703.084, 403.665, 52906.709 25/08/12,15:10:57,07,06,1, 11.9,1,1, 20.852, 10703.037, 403.669, 52906.667 25/08/12,15:10:57,08,06,1, 11.9,1,1, 20.852, 10703.038, 403.653, 52906.661 25/08/12,15:10:57,09,06,1, 11.9,1,1, 20.852, 10703.008, 403.649, 52906.684 25/08/12,15:10:57,10,06,1, 11.9,1,1, 20.852, 10702.992, 403.684, 52906.662 25/08/12,15:10:57,11,06,1, 11.9,1,1, 20.852, 10702.975, 403.659, 52906.692 25/08/12,15:10:57,12,06,1, 11.9,1,1, 20.852, 10702.938, 403.673, 52906.650 25/08/12,15:10:57,13,06,1, 11.9,1,1, 20.852, 10702.921, 403.682, 52906.637 25/08/12,15:10:57,14,06,1, 11.9,1,1, 20.852, 10702.926, 403.685, 52906.652 25/08/12,15:10:57,15,06,1, 11.9,1,1, 20.852, 10702.906, 403.700, 52906.630 25/08/12,15:10:57,16,06,1, 11.9,1,1, 20.852, 10702.872, 403.668, 52906.638 25/08/12,15:10:57,17,06,1, 11.9,1,1, 20.852, 10702.839, 403.665, 52906.633 25/08/12,15:10:57,18,06,1, 11.9,1,1, 20.852, 10702.842, 403.669, 52906.656 25/08/12,15:10:57,19,06,1, 11.9,1,1, 20.852, 10702.840, 403.694, 52906.699 25/08/12,15:10:58,00,06,1, 11.9,1,1, 20.854, 10702.840, 403.694, 52906.699 25/08/12,15:10:58,01,06,1, 11.9,1,1, 20.854, 10702.799, 403.691, 52906.653 25/08/12,15:10:58,02,06,1, 11.9,1,1, 20.854, 10702.785, 403.676, 52906.659 25/08/12,15:10:58,03,06,1, 11.9,1,1, 20.854, 10702.749, 403.678, 52906.623 25/08/12,15:10:58,04,06,1, 11.9,1,1, 20.854, 10702.724, 403.688, 52906.623 25/08/12,15:10:58,05,06,1, 11.9,1,1, 20.854, 10702.717, 403.687, 52906.622 25/08/12,15:10:58,06,06,1, 11.9,1,1, 20.854, 10702.687, 403.673, 52906.626 25/08/12,15:10:58,07,06,1, 11.9,1,1, 20.854, 10702.683, 403.691, 52906.608 25/08/12,15:10:58,08,06,1, 11.9,1,1, 20.854, 10702.658, 403.694, 52906.631 25/08/12,15:10:58,09,06,1, 11.9,1,1, 20.854, 10702.649, 403.687, 52906.688 25/08/12,15:10:58,10,06,1, 11.9,1,1, 20.854, 10702.655, 403.668, 52906.671 25/08/12,15:10:58,11,06,1, 11.9,1,1, 20.854, 10702.603, 403.676, 52906.653 25/08/12,15:10:58,12,06,1, 11.9,1,1, 20.854, 10702.600, 403.715, 52906.689 25/08/12,15:10:58,13,06,1, 11.9,1,1, 20.854, 10702.594, 403.695, 52906.663 25/08/12,15:10:58,14,06,1, 11.9,1,1, 20.854, 10702.571, 403.699, 52906.642 25/08/12,15:10:58,15,06,1, 11.9,1,1, 20.854, 10702.546, 403.688, 52906.657 25/08/12,15:10:58,16,06,1, 11.9,1,1, 20.854, 10702.537, 403.709, 52906.654 25/08/12,15:10:58,17,06,1, 11.9,1,1, 20.854, 10702.509, 403.676, 52906.620 25/08/12,15:10:58,18,06,1, 11.9,1,1, 20.854, 10702.461, 403.693, 52906.584 25/08/12,15:10:58,19,06,1, 11.9,1,1, 20.854, 10702.435, 403.690, 52906.642 25/08/12,15:10:59,00,06,1, 11.9,1,1, 20.857, 10702.431, 403.690, 52906.642 25/08/12,15:10:59,01,06,1, 11.9,1,1, 20.857, 10702.396, 403.688, 52906.655 25/08/12,15:10:59,02,06,1, 11.9,1,1, 20.857, 10702.403, 403.686, 52906.657 25/08/12,15:10:59,03,06,1, 11.9,1,1, 20.857, 10702.387, 403.681, 52906.652 25/08/12,15:10:59,04,06,1, 11.9,1,1, 20.857, 10702.332, 403.681, 52906.663 25/08/12,15:10:59,05,06,1, 11.9,1,1, 20.857, 10702.370, 403.686, 52906.663 25/08/12,15:10:59,06,06,1, 11.9,1,1, 20.857, 10702.341, 403.673, 52906.680 25/08/12,15:10:59,07,06,1, 11.9,1,1, 20.857, 10702.325, 403.685, 52906.604 25/08/12,15:10:59,08,06,1, 11.9,1,1, 20.857, 10702.315, 403.714, 52906.674 25/08/12,15:10:59,09,06,1, 11.9,1,1, 20.857, 10702.302, 403.691, 52906.626 25/08/12,15:10:59,10,06,1, 11.9,1,1, 20.857, 10702.269, 403.713, 52906.717 25/08/12,15:10:59,11,06,1, 11.9,1,1, 20.857, 10702.221, 403.712, 52906.742 25/08/12,15:10:59,12,06,1, 11.9,1,1, 20.857, 10702.222, 403.723, 52906.748 25/08/12,15:10:59,13,06,1, 11.9,1,1, 20.857, 10702.205, 403.680, 52906.647 25/08/12,15:10:59,14,06,1, 11.9,1,1, 20.857, 10702.190, 403.701, 52906.595 25/08/12,15:10:59,15,06,1, 11.9,1,1, 20.857, 10702.157, 403.716, 52906.647 25/08/12,15:10:59,16,06,1, 11.9,1,1, 20.857, 10702.137, 403.683, 52906.630 25/08/12,15:10:59,17,06,1, 11.9,1,1, 20.857, 10702.144, 403.708, 52906.670 25/08/12,15:10:59,18,06,1, 11.9,1,1, 20.857, 10702.105, 403.699, 52906.715 25/08/12,15:10:59,19,06,1, 11.9,1,1, 20.857, 10702.075, 403.695, 52906.690 25/08/12,15:11:00,00,06,1, 11.8,1,1, 20.852, 10702.072, 403.695, 52906.690 25/08/12,15:11:00,01,06,1, 11.8,1,1, 20.852, 10702.065, 403.702, 52906.664 25/08/12,15:11:00,02,06,1, 11.8,1,1, 20.852, 10702.003, 403.628, 52906.268 25/08/12,15:11:00,03,06,1, 11.8,1,1, 20.852, 10701.988, 403.644, 52906.304 25/08/12,15:11:00,04,06,1, 11.8,1,1, 20.852, 10701.974, 403.655, 52906.316 25/08/12,15:11:00,05,06,1, 11.8,1,1, 20.852, 10701.972, 403.643, 52906.320 25/08/12,15:11:00,06,06,1, 11.8,1,1, 20.852, 10701.970, 403.651, 52906.329 25/08/12,15:11:00,07,06,1, 11.8,1,1, 20.852, 10701.951, 403.644, 52906.294 25/08/12,15:11:00,08,06,1, 11.8,1,1, 20.852, 10701.896, 403.600, 52906.271 25/08/12,15:11:00,09,06,1, 11.8,1,1, 20.852, 10701.913, 403.599, 52906.300 25/08/12,15:11:00,10,06,1, 11.8,1,1, 20.852, 10701.854, 403.621, 52906.264 25/08/12,15:11:00,11,06,1, 11.8,1,1, 20.852, 10701.872, 403.640, 52906.262 25/08/12,15:11:00,12,06,1, 11.8,1,1, 20.852, 10701.848, 403.649, 52906.327 25/08/12,15:11:00,13,06,1, 11.8,1,1, 20.852, 10701.845, 403.645, 52906.356 25/08/12,15:11:00,14,06,1, 11.8,1,1, 20.852, 10701.823, 403.612, 52906.306 25/08/12,15:11:00,15,06,1, 11.8,1,1, 20.852, 10701.795, 403.611, 52906.309 25/08/12,15:11:00,16,06,1, 11.8,1,1, 20.852, 10701.781, 403.606, 52906.317 25/08/12,15:11:00,17,06,1, 11.8,1,1, 20.852, 10701.764, 403.605, 52906.283 25/08/12,15:11:00,18,06,1, 11.8,1,1, 20.852, 10701.741, 403.631, 52906.272 25/08/12,15:11:00,19,06,1, 11.8,1,1, 20.852, 10701.733, 403.642, 52906.351 25/08/12,15:11:01,00,06,1, 11.9,1,1, 20.853, 10701.730, 403.642, 52906.351 25/08/12,15:11:01,01,06,1, 11.9,1,1, 20.853, 10701.713, 403.589, 52906.265 25/08/12,15:11:01,02,06,1, 11.9,1,1, 20.853, 10701.701, 403.601, 52906.269 25/08/12,15:11:01,03,06,1, 11.9,1,1, 20.853, 10701.667, 403.607, 52906.265 25/08/12,15:11:01,04,06,1, 11.9,1,1, 20.853, 10701.650, 403.596, 52906.260 25/08/12,15:11:01,05,06,1, 11.9,1,1, 20.853, 10701.625, 403.603, 52906.332 25/08/12,15:11:01,06,06,1, 11.9,1,1, 20.853, 10701.613, 403.637, 52906.358 25/08/12,15:11:01,07,06,1, 11.9,1,1, 20.853, 10701.612, 403.622, 52906.260 25/08/12,15:11:01,08,06,1, 11.9,1,1, 20.853, 10701.590, 403.619, 52906.288 25/08/12,15:11:01,09,06,1, 11.9,1,1, 20.853, 10701.585, 403.590, 52906.311 25/08/12,15:11:01,10,06,1, 11.9,1,1, 20.853, 10701.554, 403.565, 52906.236 25/08/12,15:11:01,11,06,1, 11.9,1,1, 20.853, 10701.525, 403.580, 52906.238 25/08/12,15:11:01,12,06,1, 11.9,1,1, 20.853, 10701.546, 403.581, 52906.279 25/08/12,15:11:01,13,06,1, 11.9,1,1, 20.853, 10701.502, 403.605, 52906.241 25/08/12,15:11:01,14,06,1, 11.9,1,1, 20.853, 10701.513, 403.603, 52906.294 25/08/12,15:11:01,15,06,1, 11.9,1,1, 20.853, 10701.482, 403.603, 52906.250 25/08/12,15:11:01,16,06,1, 11.9,1,1, 20.853, 10701.443, 403.594, 52906.320 25/08/12,15:11:01,17,06,1, 11.9,1,1, 20.853, 10701.450, 403.541, 52906.237 25/08/12,15:11:01,18,06,1, 11.9,1,1, 20.853, 10701.409, 403.556, 52906.203 25/08/12,15:11:01,19,06,1, 11.9,1,1, 20.853, 10701.407, 403.559, 52906.245 25/08/12,15:11:02,00,06,1, 12.0,1,1, 20.853, 10701.405, 403.559, 52906.245 25/08/12,15:11:02,01,06,1, 12.0,1,1, 20.853, 10701.382, 403.577, 52906.321 25/08/12,15:11:02,02,06,1, 12.0,1,1, 20.853, 10701.338, 403.587, 52906.294 25/08/12,15:11:02,03,06,1, 12.0,1,1, 20.853, 10701.347, 403.577, 52906.261 25/08/12,15:11:02,04,06,1, 12.0,1,1, 20.853, 10701.325, 403.567, 52906.289 25/08/12,15:11:02,05,06,1, 12.0,1,1, 20.853, 10701.333, 403.537, 52906.243 25/08/12,15:11:02,06,06,1, 12.0,1,1, 20.853, 10701.293, 403.548, 52906.275 25/08/12,15:11:02,07,06,1, 12.0,1,1, 20.853, 10701.314, 403.566, 52906.312 25/08/12,15:11:02,08,06,1, 12.0,1,1, 20.853, 10701.268, 403.555, 52906.300 25/08/12,15:11:02,09,06,1, 12.0,1,1, 20.853, 10701.252, 403.558, 52906.281 25/08/12,15:11:02,10,06,1, 12.0,1,1, 20.853, 10701.234, 403.593, 52906.273 25/08/12,15:11:02,11,06,1, 12.0,1,1, 20.853, 10701.249, 403.533, 52906.273 25/08/12,15:11:02,12,06,1, 12.0,1,1, 20.853, 10701.216, 403.554, 52906.278 25/08/12,15:11:02,13,06,1, 12.0,1,1, 20.853, 10701.207, 403.522, 52906.229 25/08/12,15:11:02,14,06,1, 12.0,1,1, 20.853, 10701.181, 403.541, 52906.222 25/08/12,15:11:02,15,06,1, 12.0,1,1, 20.853, 10701.167, 403.552, 52906.198 25/08/12,15:11:02,16,06,1, 12.0,1,1, 20.853, 10701.156, 403.578, 52906.280 25/08/12,15:11:02,17,06,1, 12.0,1,1, 20.853, 10701.154, 403.564, 52906.223 25/08/12,15:11:02,18,06,1, 12.0,1,1, 20.853, 10701.132, 403.536, 52906.280 25/08/12,15:11:02,19,06,1, 12.0,1,1, 20.853, 10701.133, 403.530, 52906.209 25/08/12,15:11:03,00,06,1, 11.9,1,1, 20.852, 10701.129, 403.530, 52906.209 25/08/12,15:11:03,01,06,1, 11.9,1,1, 20.852, 10701.095, 403.538, 52906.218 25/08/12,15:11:03,02,06,1, 11.9,1,1, 20.852, 10701.053, 403.539, 52906.279 25/08/12,15:11:03,03,06,1, 11.9,1,1, 20.852, 10701.068, 403.549, 52906.243 25/08/12,15:11:03,04,06,1, 11.9,1,1, 20.852, 10701.050, 403.544, 52906.239 25/08/12,15:11:03,05,06,1, 11.9,1,1, 20.852, 10701.036, 403.537, 52906.227 25/08/12,15:11:03,06,06,1, 11.9,1,1, 20.852, 10701.033, 403.511, 52906.246 25/08/12,15:11:03,07,06,1, 11.9,1,1, 20.852, 10700.993, 403.524, 52906.215 25/08/12,15:11:03,08,06,1, 11.9,1,1, 20.852, 10700.995, 403.497, 52906.213 25/08/12,15:11:03,09,06,1, 11.9,1,1, 20.852, 10700.985, 403.495, 52906.200 25/08/12,15:11:03,10,06,1, 11.9,1,1, 20.852, 10700.988, 403.533, 52906.254 25/08/12,15:11:03,11,06,1, 11.9,1,1, 20.852, 10700.964, 403.529, 52906.287 25/08/12,15:11:03,12,06,1, 11.9,1,1, 20.852, 10700.973, 403.523, 52906.314 25/08/12,15:11:03,13,06,1, 11.9,1,1, 20.852, 10700.945, 403.516, 52906.284 25/08/12,15:11:03,14,06,1, 11.9,1,1, 20.852, 10700.937, 403.497, 52906.303 25/08/12,15:11:03,15,06,1, 11.9,1,1, 20.852, 10700.929, 403.471, 52906.286 25/08/12,15:11:03,16,06,1, 11.9,1,1, 20.852, 10700.887, 403.481, 52906.204 25/08/12,15:11:03,17,06,1, 11.9,1,1, 20.852, 10700.897, 403.487, 52906.231 25/08/12,15:11:03,18,06,1, 11.9,1,1, 20.852, 10700.870, 403.523, 52906.308 25/08/12,15:11:03,19,06,1, 11.9,1,1, 20.852, 10700.866, 403.499, 52906.296 25/08/12,15:11:04,00,05,1, 11.9,1,1, 20.853, 10700.862, 403.499, 52906.296 25/08/12,15:11:04,01,05,1, 11.9,1,1, 20.853, 10700.860, 403.500, 52906.231 25/08/12,15:11:04,02,05,1, 11.9,1,1, 20.853, 10700.823, 403.453, 52906.228 25/08/12,15:11:04,03,05,1, 11.9,1,1, 20.853, 10700.808, 403.452, 52906.240 25/08/12,15:11:04,04,05,1, 11.9,1,1, 20.853, 10700.796, 403.457, 52906.243 25/08/12,15:11:04,05,05,1, 11.9,1,1, 20.853, 10700.792, 403.461, 52906.227 25/08/12,15:11:04,06,05,1, 11.9,1,1, 20.853, 10700.787, 403.490, 52906.270 25/08/12,15:11:04,07,05,1, 11.9,1,1, 20.853, 10700.774, 403.524, 52906.294 25/08/12,15:11:04,08,05,1, 11.9,1,1, 20.853, 10700.758, 403.505, 52906.252 25/08/12,15:11:04,09,05,1, 11.9,1,1, 20.853, 10700.745, 403.493, 52906.273 25/08/12,15:11:04,10,05,1, 11.9,1,1, 20.853, 10700.698, 403.462, 52906.240 25/08/12,15:11:04,11,05,1, 11.9,1,1, 20.853, 10700.690, 403.450, 52906.273 25/08/12,15:11:04,12,05,1, 11.9,1,1, 20.853, 10700.679, 403.466, 52906.223 25/08/12,15:11:04,13,05,1, 11.9,1,1, 20.853, 10700.676, 403.464, 52906.249 25/08/12,15:11:04,14,05,1, 11.9,1,1, 20.853, 10700.671, 403.502, 52906.268 25/08/12,15:11:04,15,05,1, 11.9,1,1, 20.853, 10700.660, 403.484, 52906.283 25/08/12,15:11:04,16,05,1, 11.9,1,1, 20.853, 10700.649, 403.475, 52906.271 25/08/12,15:11:04,17,05,1, 11.9,1,1, 20.853, 10700.630, 403.464, 52906.281 25/08/12,15:11:04,18,05,1, 11.9,1,1, 20.853, 10700.616, 403.448, 52906.233 25/08/12,15:11:04,19,05,1, 11.9,1,1, 20.853, 10700.592, 403.432, 52906.227 25/08/12,15:11:05,00,06,1, 12.0,1,1, 20.855, 10700.587, 403.432, 52906.227 25/08/12,15:11:05,01,06,1, 12.0,1,1, 20.855, 10700.592, 403.447, 52906.270 25/08/12,15:11:05,02,06,1, 12.0,1,1, 20.855, 10700.570, 403.460, 52906.258 25/08/12,15:11:05,03,06,1, 12.0,1,1, 20.855, 10700.565, 403.470, 52906.260 25/08/12,15:11:05,04,06,1, 12.0,1,1, 20.855, 10700.538, 403.455, 52906.214 25/08/12,15:11:05,05,06,1, 12.0,1,1, 20.855, 10700.528, 403.416, 52906.230 25/08/12,15:11:05,06,06,1, 12.0,1,1, 20.855, 10700.506, 403.421, 52906.197 25/08/12,15:11:05,07,06,1, 12.0,1,1, 20.855, 10700.468, 403.418, 52906.174 25/08/12,15:11:05,08,06,1, 12.0,1,1, 20.855, 10700.474, 403.426, 52906.221 25/08/12,15:11:05,09,06,1, 12.0,1,1, 20.855, 10700.481, 403.463, 52906.243 25/08/12,15:11:05,10,06,1, 12.0,1,1, 20.855, 10700.441, 403.464, 52906.294 25/08/12,15:11:05,11,06,1, 12.0,1,1, 20.855, 10700.468, 403.460, 52906.273 25/08/12,15:11:05,12,06,1, 12.0,1,1, 20.855, 10700.446, 403.448, 52906.255 25/08/12,15:11:05,13,06,1, 12.0,1,1, 20.855, 10700.426, 403.398, 52906.249 25/08/12,15:11:05,14,06,1, 12.0,1,1, 20.855, 10700.446, 403.413, 52906.250 25/08/12,15:11:05,15,06,1, 12.0,1,1, 20.855, 10700.412, 403.410, 52906.200 25/08/12,15:11:05,16,06,1, 12.0,1,1, 20.855, 10700.386, 403.419, 52906.210 25/08/12,15:11:05,17,06,1, 12.0,1,1, 20.855, 10700.382, 403.435, 52906.243 25/08/12,15:11:05,18,06,1, 12.0,1,1, 20.855, 10700.371, 403.450, 52906.258 25/08/12,15:11:05,19,06,1, 12.0,1,1, 20.855, 10700.358, 403.431, 52906.235 25/08/12,15:11:06,00,05,1, 12.0,1,1, 20.857, 10700.353, 403.431, 52906.235 25/08/12,15:11:06,01,05,1, 12.0,1,1, 20.857, 10700.342, 403.389, 52906.264 25/08/12,15:11:06,02,05,1, 12.0,1,1, 20.857, 10700.315, 403.385, 52906.157 25/08/12,15:11:06,03,05,1, 12.0,1,1, 20.857, 10700.311, 403.378, 52906.208 25/08/12,15:11:06,04,05,1, 12.0,1,1, 20.857, 10700.330, 403.429, 52906.206 25/08/12,15:11:06,05,05,1, 12.0,1,1, 20.857, 10700.289, 403.428, 52906.218 25/08/12,15:11:06,06,05,1, 12.0,1,1, 20.857, 10700.287, 403.429, 52906.252 25/08/12,15:11:06,07,05,1, 12.0,1,1, 20.857, 10700.291, 403.427, 52906.272 25/08/12,15:11:06,08,05,1, 12.0,1,1, 20.857, 10700.261, 403.421, 52906.250 25/08/12,15:11:06,09,05,1, 12.0,1,1, 20.857, 10700.279, 403.382, 52906.212 25/08/12,15:11:06,10,05,1, 12.0,1,1, 20.857, 10700.241, 403.377, 52906.240 25/08/12,15:11:06,11,05,1, 12.0,1,1, 20.857, 10700.242, 403.393, 52906.175 25/08/12,15:11:06,12,05,1, 12.0,1,1, 20.857, 10700.232, 403.390, 52906.188 25/08/12,15:11:06,13,05,1, 12.0,1,1, 20.857, 10700.231, 403.423, 52906.232 25/08/12,15:11:06,14,05,1, 12.0,1,1, 20.857, 10700.240, 403.414, 52906.240 25/08/12,15:11:06,15,05,1, 12.0,1,1, 20.857, 10700.175, 403.420, 52906.215 25/08/12,15:11:06,16,05,1, 12.0,1,1, 20.857, 10700.186, 403.395, 52906.191 25/08/12,15:11:06,17,05,1, 12.0,1,1, 20.857, 10700.167, 403.384, 52906.198 25/08/12,15:11:06,18,05,1, 12.0,1,1, 20.857, 10700.147, 403.383, 52906.205 25/08/12,15:11:06,19,05,1, 12.0,1,1, 20.857, 10700.146, 403.393, 52906.224 25/08/12,15:11:07,00,04,1, 11.9,1,1, 20.856, 10700.145, 403.393, 52906.224 25/08/12,15:11:07,01,04,1, 11.9,1,1, 20.856, 10700.147, 403.404, 52906.214 25/08/12,15:11:07,02,04,1, 11.9,1,1, 20.856, 10700.156, 403.413, 52906.217 25/08/12,15:11:07,03,04,1, 11.9,1,1, 20.856, 10700.127, 403.386, 52906.156 25/08/12,15:11:07,04,04,1, 11.9,1,1, 20.856, 10700.120, 403.370, 52906.117 25/08/12,15:11:07,05,04,1, 11.9,1,1, 20.856, 10700.087, 403.343, 52906.229 25/08/12,15:11:07,06,04,1, 11.9,1,1, 20.856, 10700.099, 403.381, 52906.186 25/08/12,15:11:07,07,04,1, 11.9,1,1, 20.856, 10700.075, 403.404, 52906.184 25/08/12,15:11:07,08,04,1, 11.9,1,1, 20.856, 10700.078, 403.387, 52906.194 25/08/12,15:11:07,09,04,1, 11.9,1,1, 20.856, 10700.051, 403.416, 52906.210 25/08/12,15:11:07,10,04,1, 11.9,1,1, 20.856, 10700.080, 403.401, 52906.227 25/08/12,15:11:07,11,04,1, 11.9,1,1, 20.856, 10700.035, 403.405, 52906.243 25/08/12,15:11:07,12,04,1, 11.9,1,1, 20.856, 10700.033, 403.374, 52906.199 25/08/12,15:11:07,13,04,1, 11.9,1,1, 20.856, 10700.058, 403.368, 52906.145 25/08/12,15:11:07,14,04,1, 11.9,1,1, 20.856, 10700.028, 403.356, 52906.167 25/08/12,15:11:07,15,04,1, 11.9,1,1, 20.856, 10700.031, 403.393, 52906.187 25/08/12,15:11:07,16,04,1, 11.9,1,1, 20.856, 10699.987, 403.391, 52906.216 25/08/12,15:11:07,17,04,1, 11.9,1,1, 20.856, 10700.013, 403.414, 52906.261 25/08/12,15:11:07,18,04,1, 11.9,1,1, 20.856, 10699.986, 403.398, 52906.219 25/08/12,15:11:07,19,04,1, 11.9,1,1, 20.856, 10699.961, 403.397, 52906.241 25/08/12,15:11:08,00,05,1, 11.9,1,1, 20.853, 10699.953, 403.397, 52906.241 25/08/12,15:11:08,01,05,1, 11.9,1,1, 20.853, 10699.957, 403.362, 52906.205 25/08/12,15:11:08,02,05,1, 11.9,1,1, 20.853, 10699.942, 403.352, 52906.178 25/08/12,15:11:08,03,05,1, 11.9,1,1, 20.853, 10699.943, 403.339, 52906.157 25/08/12,15:11:08,04,05,1, 11.9,1,1, 20.853, 10699.937, 403.381, 52906.120 25/08/12,15:11:08,05,05,1, 11.9,1,1, 20.853, 10699.902, 403.383, 52906.139 25/08/12,15:11:08,06,05,1, 11.9,1,1, 20.853, 10699.914, 403.383, 52906.154 25/08/12,15:11:08,07,05,1, 11.9,1,1, 20.853, 10699.911, 403.381, 52906.232 25/08/12,15:11:08,08,05,1, 11.9,1,1, 20.853, 10699.859, 403.351, 52906.144 25/08/12,15:11:08,09,05,1, 11.9,1,1, 20.853, 10699.873, 403.341, 52906.111 25/08/12,15:11:08,10,05,1, 11.9,1,1, 20.853, 10699.868, 403.326, 52906.099 25/08/12,15:11:08,11,05,1, 11.9,1,1, 20.853, 10699.842, 403.376, 52906.160 25/08/12,15:11:08,12,05,1, 11.9,1,1, 20.853, 10699.842, 403.387, 52906.178 25/08/12,15:11:08,13,05,1, 11.9,1,1, 20.853, 10699.862, 403.410, 52906.168 25/08/12,15:11:08,14,05,1, 11.9,1,1, 20.853, 10699.850, 403.385, 52906.139 25/08/12,15:11:08,15,05,1, 11.9,1,1, 20.853, 10699.814, 403.365, 52906.199 25/08/12,15:11:08,16,05,1, 11.9,1,1, 20.853, 10699.815, 403.351, 52906.164 25/08/12,15:11:08,17,05,1, 11.9,1,1, 20.853, 10699.804, 403.351, 52906.202 25/08/12,15:11:08,18,05,1, 11.9,1,1, 20.853, 10699.802, 403.341, 52906.181 25/08/12,15:11:08,19,05,1, 11.9,1,1, 20.853, 10699.771, 403.352, 52906.154 25/08/12,15:11:09,00,06,1, 12.0,1,1, 20.858, 10699.769, 403.352, 52906.154 25/08/12,15:11:09,01,06,1, 12.0,1,1, 20.858, 10699.798, 403.422, 52906.216 25/08/12,15:11:09,02,06,1, 12.0,1,1, 20.858, 10699.775, 403.404, 52906.237 25/08/12,15:11:09,03,06,1, 12.0,1,1, 20.858, 10699.760, 403.394, 52906.154 25/08/12,15:11:09,04,06,1, 12.0,1,1, 20.858, 10699.767, 403.389, 52906.111 25/08/12,15:11:09,05,06,1, 12.0,1,1, 20.858, 10699.758, 403.369, 52906.120 25/08/12,15:11:09,06,06,1, 12.0,1,1, 20.858, 10699.724, 403.359, 52906.112 25/08/12,15:11:09,07,06,1, 12.0,1,1, 20.858, 10699.729, 403.353, 52906.141 25/08/12,15:11:09,08,06,1, 12.0,1,1, 20.858, 10699.708, 403.376, 52906.187 25/08/12,15:11:09,09,06,1, 12.0,1,1, 20.858, 10699.745, 403.396, 52906.239 25/08/12,15:11:09,10,06,1, 12.0,1,1, 20.858, 10699.723, 403.390, 52906.119 25/08/12,15:11:09,11,06,1, 12.0,1,1, 20.858, 10699.708, 403.381, 52906.139 25/08/12,15:11:09,12,06,1, 12.0,1,1, 20.858, 10699.695, 403.376, 52906.148 25/08/12,15:11:09,13,06,1, 12.0,1,1, 20.858, 10699.669, 403.359, 52906.089 25/08/12,15:11:09,14,06,1, 12.0,1,1, 20.858, 10699.674, 403.346, 52906.136 25/08/12,15:11:09,15,06,1, 12.0,1,1, 20.858, 10699.658, 403.380, 52906.164 25/08/12,15:11:09,16,06,1, 12.0,1,1, 20.858, 10699.658, 403.399, 52906.146 25/08/12,15:11:09,17,06,1, 12.0,1,1, 20.858, 10699.628, 403.422, 52906.198 25/08/12,15:11:09,18,06,1, 12.0,1,1, 20.858, 10699.640, 403.412, 52906.123 25/08/12,15:11:09,19,06,1, 12.0,1,1, 20.858, 10699.634, 403.405, 52906.178 25/08/12,15:11:10,00,05,1, 11.9,1,1, 20.855, 10699.627, 403.405, 52906.178 25/08/12,15:11:10,01,05,1, 11.9,1,1, 20.855, 10699.597, 403.395, 52906.190 25/08/12,15:11:10,02,05,1, 11.9,1,1, 20.855, 10699.597, 403.370, 52906.174 25/08/12,15:11:10,03,05,1, 11.9,1,1, 20.855, 10699.599, 403.405, 52906.150 25/08/12,15:11:10,04,05,1, 11.9,1,1, 20.855, 10699.601, 403.398, 52906.149 25/08/12,15:11:10,05,05,1, 11.9,1,1, 20.855, 10699.582, 403.405, 52906.201 25/08/12,15:11:10,06,05,1, 11.9,1,1, 20.855, 10699.596, 403.413, 52906.188 25/08/12,15:11:10,07,05,1, 11.9,1,1, 20.855, 10699.579, 403.385, 52906.190 25/08/12,15:11:10,08,05,1, 11.9,1,1, 20.855, 10699.575, 403.413, 52906.223 25/08/12,15:11:10,09,05,1, 11.9,1,1, 20.855, 10699.554, 403.399, 52906.192 25/08/12,15:11:10,10,05,1, 11.9,1,1, 20.855, 10699.538, 403.397, 52906.167 25/08/12,15:11:10,11,05,1, 11.9,1,1, 20.855, 10699.525, 403.381, 52906.190 25/08/12,15:11:10,12,05,1, 11.9,1,1, 20.855, 10699.527, 403.381, 52906.181 25/08/12,15:11:10,13,05,1, 11.9,1,1, 20.855, 10699.532, 403.394, 52906.214 25/08/12,15:11:10,14,05,1, 11.9,1,1, 20.855, 10699.509, 403.403, 52906.216 25/08/12,15:11:10,15,05,1, 11.9,1,1, 20.855, 10699.512, 403.413, 52906.221 25/08/12,15:11:10,16,05,1, 11.9,1,1, 20.855, 10699.489, 403.390, 52906.203 25/08/12,15:11:10,17,05,1, 11.9,1,1, 20.855, 10699.462, 403.377, 52906.151 25/08/12,15:11:10,18,05,1, 11.9,1,1, 20.855, 10699.481, 403.390, 52906.125 25/08/12,15:11:10,19,05,1, 11.9,1,1, 20.855, 10699.462, 403.395, 52906.119 25/08/12,15:11:11,00,06,1, 11.8,1,1, 20.856, 10699.461, 403.395, 52906.119 25/08/12,15:11:11,01,06,1, 11.8,1,1, 20.856, 10699.478, 403.415, 52906.143 25/08/12,15:11:11,02,06,1, 11.8,1,1, 20.856, 10699.474, 403.438, 52906.190 25/08/12,15:11:11,03,06,1, 11.8,1,1, 20.856, 10699.477, 403.422, 52906.132 25/08/12,15:11:11,04,06,1, 11.8,1,1, 20.856, 10699.442, 403.411, 52906.168 25/08/12,15:11:11,05,06,1, 11.8,1,1, 20.856, 10699.442, 403.387, 52906.137 25/08/12,15:11:11,06,06,1, 11.8,1,1, 20.856, 10699.425, 403.387, 52906.113 25/08/12,15:11:11,07,06,1, 11.8,1,1, 20.856, 10699.410, 403.399, 52906.108 25/08/12,15:11:11,08,06,1, 11.8,1,1, 20.856, 10699.402, 403.436, 52906.216 25/08/12,15:11:11,09,06,1, 11.8,1,1, 20.856, 10699.408, 403.426, 52906.158 25/08/12,15:11:11,10,06,1, 11.8,1,1, 20.856, 10699.407, 403.438, 52906.187 25/08/12,15:11:11,11,06,1, 11.8,1,1, 20.856, 10699.378, 403.404, 52906.108 25/08/12,15:11:11,12,06,1, 11.8,1,1, 20.856, 10699.398, 403.409, 52906.179 25/08/12,15:11:11,13,06,1, 11.8,1,1, 20.856, 10699.378, 403.408, 52906.117 25/08/12,15:11:11,14,06,1, 11.8,1,1, 20.856, 10699.328, 403.398, 52906.116 25/08/12,15:11:11,15,06,1, 11.8,1,1, 20.856, 10699.346, 403.403, 52906.096 25/08/12,15:11:11,16,06,1, 11.8,1,1, 20.856, 10699.365, 403.411, 52906.164 25/08/12,15:11:11,17,06,1, 11.8,1,1, 20.856, 10699.335, 403.415, 52906.159 25/08/12,15:11:11,18,06,1, 11.8,1,1, 20.856, 10699.356, 403.432, 52906.158 25/08/12,15:11:11,19,06,1, 11.8,1,1, 20.856, 10699.353, 403.444, 52906.112 25/08/12,15:11:12,00,05,1, 11.9,1,1, 20.856, 10699.352, 403.444, 52906.112 25/08/12,15:11:12,01,05,1, 11.9,1,1, 20.856, 10699.318, 403.402, 52906.149 25/08/12,15:11:12,02,05,1, 11.9,1,1, 20.856, 10699.286, 403.411, 52906.165 25/08/12,15:11:12,03,05,1, 11.9,1,1, 20.856, 10699.297, 403.400, 52906.080 25/08/12,15:11:12,04,05,1, 11.9,1,1, 20.856, 10699.291, 403.442, 52906.141 25/08/12,15:11:12,05,05,1, 11.9,1,1, 20.856, 10699.294, 403.458, 52906.166 25/08/12,15:11:12,06,05,1, 11.9,1,1, 20.856, 10699.289, 403.472, 52906.131 25/08/12,15:11:12,07,05,1, 11.9,1,1, 20.856, 10699.263, 403.475, 52906.126 25/08/12,15:11:12,08,05,1, 11.9,1,1, 20.856, 10699.284, 403.482, 52906.166 25/08/12,15:11:12,09,05,1, 11.9,1,1, 20.856, 10699.255, 403.450, 52906.089 25/08/12,15:11:12,10,05,1, 11.9,1,1, 20.856, 10699.256, 403.448, 52906.146 25/08/12,15:11:12,11,05,1, 11.9,1,1, 20.856, 10699.240, 403.474, 52906.114 25/08/12,15:11:12,12,05,1, 11.9,1,1, 20.856, 10699.236, 403.471, 52906.123 25/08/12,15:11:12,13,05,1, 11.9,1,1, 20.856, 10699.223, 403.467, 52906.124 25/08/12,15:11:12,14,05,1, 11.9,1,1, 20.856, 10699.251, 403.499, 52906.134 25/08/12,15:11:12,15,05,1, 11.9,1,1, 20.856, 10699.245, 403.496, 52906.177 25/08/12,15:11:12,16,05,1, 11.9,1,1, 20.856, 10699.231, 403.520, 52906.189 25/08/12,15:11:12,17,05,1, 11.9,1,1, 20.856, 10699.215, 403.482, 52906.165 25/08/12,15:11:12,18,05,1, 11.9,1,1, 20.856, 10699.211, 403.469, 52906.184 25/08/12,15:11:12,19,05,1, 11.9,1,1, 20.856, 10699.206, 403.464, 52906.141 25/08/12,15:11:13,00,04,1, 12.0,1,1, 20.857, 10699.202, 403.464, 52906.141 25/08/12,15:11:13,01,04,1, 12.0,1,1, 20.857, 10699.169, 403.503, 52906.127 25/08/12,15:11:13,02,04,1, 12.0,1,1, 20.857, 10699.179, 403.511, 52906.199 25/08/12,15:11:13,03,04,1, 12.0,1,1, 20.857, 10699.161, 403.505, 52906.117 25/08/12,15:11:13,04,04,1, 12.0,1,1, 20.857, 10699.190, 403.518, 52906.147 25/08/12,15:11:13,05,04,1, 12.0,1,1, 20.857, 10699.156, 403.528, 52906.268 25/08/12,15:11:13,06,04,1, 12.0,1,1, 20.857, 10699.122, 403.495, 52906.149 25/08/12,15:11:13,07,04,1, 12.0,1,1, 20.857, 10699.160, 403.509, 52906.191 25/08/12,15:11:13,08,04,1, 12.0,1,1, 20.857, 10699.161, 403.513, 52906.179 25/08/12,15:11:13,09,04,1, 12.0,1,1, 20.857, 10699.136, 403.505, 52906.133 25/08/12,15:11:13,10,04,1, 12.0,1,1, 20.857, 10699.157, 403.542, 52906.135 25/08/12,15:11:13,11,04,1, 12.0,1,1, 20.857, 10699.149, 403.569, 52906.175 25/08/12,15:11:13,12,04,1, 12.0,1,1, 20.857, 10699.150, 403.563, 52906.140 25/08/12,15:11:13,13,04,1, 12.0,1,1, 20.857, 10699.118, 403.530, 52906.184 25/08/12,15:11:13,14,04,1, 12.0,1,1, 20.857, 10699.125, 403.510, 52906.107 25/08/12,15:11:13,15,04,1, 12.0,1,1, 20.857, 10699.142, 403.514, 52906.103 25/08/12,15:11:13,16,04,1, 12.0,1,1, 20.857, 10699.107, 403.537, 52906.171 25/08/12,15:11:13,17,04,1, 12.0,1,1, 20.857, 10699.108, 403.532, 52906.156 25/08/12,15:11:13,18,04,1, 12.0,1,1, 20.857, 10699.094, 403.536, 52906.139 25/08/12,15:11:13,19,04,1, 12.0,1,1, 20.857, 10699.105, 403.573, 52906.168 25/08/12,15:11:14,00,07,1, 11.9,1,1, 20.858, 10699.102, 403.573, 52906.168 25/08/12,15:11:14,01,07,1, 11.9,1,1, 20.858, 10699.124, 403.543, 52906.176 25/08/12,15:11:14,02,07,1, 11.9,1,1, 20.858, 10699.064, 403.553, 52906.157 25/08/12,15:11:14,03,07,1, 11.9,1,1, 20.858, 10699.054, 403.543, 52906.115 25/08/12,15:11:14,04,07,1, 11.9,1,1, 20.858, 10699.082, 403.553, 52906.140 25/08/12,15:11:14,05,07,1, 11.9,1,1, 20.858, 10699.051, 403.563, 52906.087 25/08/12,15:11:14,06,07,1, 11.9,1,1, 20.858, 10699.046, 403.581, 52906.108 25/08/12,15:11:14,07,07,1, 11.9,1,1, 20.858, 10699.056, 403.569, 52906.164 25/08/12,15:11:14,08,07,1, 11.9,1,1, 20.858, 10699.026, 403.617, 52906.203 25/08/12,15:11:14,09,07,1, 11.9,1,1, 20.858, 10699.051, 403.595, 52906.118 25/08/12,15:11:14,10,07,1, 11.9,1,1, 20.858, 10699.022, 403.579, 52906.130 25/08/12,15:11:14,11,07,1, 11.9,1,1, 20.858, 10699.010, 403.559, 52906.131 25/08/12,15:11:14,12,07,1, 11.9,1,1, 20.858, 10698.986, 403.558, 52906.080 25/08/12,15:11:14,13,07,1, 11.9,1,1, 20.858, 10698.996, 403.568, 52906.122 25/08/12,15:11:14,14,07,1, 11.9,1,1, 20.858, 10699.013, 403.567, 52906.138 25/08/12,15:11:14,15,07,1, 11.9,1,1, 20.858, 10698.995, 403.607, 52906.086 25/08/12,15:11:14,16,07,1, 11.9,1,1, 20.858, 10698.983, 403.612, 52906.161 25/08/12,15:11:14,17,07,1, 11.9,1,1, 20.858, 10698.980, 403.601, 52906.184 25/08/12,15:11:14,18,07,1, 11.9,1,1, 20.858, 10698.988, 403.587, 52906.112 25/08/12,15:11:14,19,07,1, 11.9,1,1, 20.858, 10698.973, 403.558, 52906.149 25/08/12,15:11:15,00,07,1, 12.0,1,1, 20.854, 10698.968, 403.558, 52906.149 25/08/12,15:11:15,01,07,1, 12.0,1,1, 20.854, 10698.973, 403.574, 52906.156 25/08/12,15:11:15,02,07,1, 12.0,1,1, 20.854, 10698.977, 403.587, 52906.101 25/08/12,15:11:15,03,07,1, 12.0,1,1, 20.854, 10698.952, 403.606, 52906.069 25/08/12,15:11:15,04,07,1, 12.0,1,1, 20.854, 10698.972, 403.631, 52906.111 25/08/12,15:11:15,05,07,1, 12.0,1,1, 20.854, 10698.967, 403.623, 52906.134 25/08/12,15:11:15,06,07,1, 12.0,1,1, 20.854, 10698.954, 403.620, 52906.138 25/08/12,15:11:15,07,07,1, 12.0,1,1, 20.854, 10698.937, 403.607, 52906.166 25/08/12,15:11:15,08,07,1, 12.0,1,1, 20.854, 10698.918, 403.579, 52906.053 25/08/12,15:11:15,09,07,1, 12.0,1,1, 20.854, 10698.908, 403.596, 52906.107 25/08/12,15:11:15,10,07,1, 12.0,1,1, 20.854, 10698.900, 403.597, 52906.111 25/08/12,15:11:15,11,07,1, 12.0,1,1, 20.854, 10698.922, 403.654, 52906.140 25/08/12,15:11:15,12,07,1, 12.0,1,1, 20.854, 10698.936, 403.639, 52906.194 25/08/12,15:11:15,13,07,1, 12.0,1,1, 20.854, 10698.899, 403.647, 52906.131 25/08/12,15:11:15,14,07,1, 12.0,1,1, 20.854, 10698.898, 403.636, 52906.123 25/08/12,15:11:15,15,07,1, 12.0,1,1, 20.854, 10698.896, 403.613, 52906.190 25/08/12,15:11:15,16,07,1, 12.0,1,1, 20.854, 10698.878, 403.634, 52906.119 25/08/12,15:11:15,17,07,1, 12.0,1,1, 20.854, 10698.902, 403.631, 52906.153 25/08/12,15:11:15,18,07,1, 12.0,1,1, 20.854, 10698.894, 403.608, 52906.068 25/08/12,15:11:15,19,07,1, 12.0,1,1, 20.854, 10698.889, 403.647, 52906.210 25/08/12,15:11:16,00,06,1, 11.9,1,1, 20.857, 10698.885, 403.647, 52906.210 25/08/12,15:11:16,01,06,1, 11.9,1,1, 20.857, 10698.888, 403.666, 52906.158 25/08/12,15:11:16,02,06,1, 11.9,1,1, 20.857, 10698.879, 403.660, 52906.142 25/08/12,15:11:16,03,06,1, 11.9,1,1, 20.857, 10698.864, 403.625, 52906.164 25/08/12,15:11:16,04,06,1, 11.9,1,1, 20.857, 10698.871, 403.633, 52906.084 25/08/12,15:11:16,05,06,1, 11.9,1,1, 20.857, 10698.820, 403.618, 52906.135 25/08/12,15:11:16,06,06,1, 11.9,1,1, 20.857, 10698.831, 403.673, 52906.102 25/08/12,15:11:16,07,06,1, 11.9,1,1, 20.857, 10698.825, 403.652, 52906.157 25/08/12,15:11:16,08,06,1, 11.9,1,1, 20.857, 10698.816, 403.673, 52906.128 25/08/12,15:11:16,09,06,1, 11.9,1,1, 20.857, 10698.825, 403.700, 52906.197 25/08/12,15:11:16,10,06,1, 11.9,1,1, 20.857, 10698.853, 403.705, 52906.196 25/08/12,15:11:16,11,06,1, 11.9,1,1, 20.857, 10698.827, 403.710, 52906.181 25/08/12,15:11:16,12,06,1, 11.9,1,1, 20.857, 10698.819, 403.702, 52906.204 25/08/12,15:11:16,13,06,1, 11.9,1,1, 20.857, 10698.814, 403.693, 52906.202 25/08/12,15:11:16,14,06,1, 11.9,1,1, 20.857, 10698.812, 403.691, 52906.169 25/08/12,15:11:16,15,06,1, 11.9,1,1, 20.857, 10698.801, 403.677, 52906.150 25/08/12,15:11:16,16,06,1, 11.9,1,1, 20.857, 10698.803, 403.712, 52906.197 25/08/12,15:11:16,17,06,1, 11.9,1,1, 20.857, 10698.801, 403.701, 52906.118 25/08/12,15:11:16,18,06,1, 11.9,1,1, 20.857, 10698.829, 403.711, 52906.147 25/08/12,15:11:16,19,06,1, 11.9,1,1, 20.857, 10698.805, 403.718, 52906.168 25/08/12,15:11:17,00,06,1, 11.9,1,1, 20.852, 10698.801, 403.718, 52906.168 25/08/12,15:11:17,01,06,1, 11.9,1,1, 20.852, 10698.787, 403.720, 52906.174 25/08/12,15:11:17,02,06,1, 11.9,1,1, 20.852, 10698.770, 403.666, 52906.124 25/08/12,15:11:17,03,06,1, 11.9,1,1, 20.852, 10698.758, 403.720, 52906.089 25/08/12,15:11:17,04,06,1, 11.9,1,1, 20.852, 10698.763, 403.696, 52906.100 25/08/12,15:11:17,05,06,1, 11.9,1,1, 20.852, 10698.757, 403.723, 52906.137 25/08/12,15:11:17,06,06,1, 11.9,1,1, 20.852, 10698.747, 403.755, 52906.074 25/08/12,15:11:17,07,06,1, 11.9,1,1, 20.852, 10698.752, 403.738, 52906.161 25/08/12,15:11:17,08,06,1, 11.9,1,1, 20.852, 10698.772, 403.745, 52906.152 25/08/12,15:11:17,09,06,1, 11.9,1,1, 20.852, 10698.761, 403.738, 52906.097 25/08/12,15:11:17,10,06,1, 11.9,1,1, 20.852, 10698.738, 403.761, 52906.116 25/08/12,15:11:17,11,06,1, 11.9,1,1, 20.852, 10698.729, 403.736, 52906.111 25/08/12,15:11:17,12,06,1, 11.9,1,1, 20.852, 10698.701, 403.731, 52906.126 25/08/12,15:11:17,13,06,1, 11.9,1,1, 20.852, 10698.728, 403.729, 52906.117 25/08/12,15:11:17,14,06,1, 11.9,1,1, 20.852, 10698.748, 403.767, 52906.080 25/08/12,15:11:17,15,06,1, 11.9,1,1, 20.852, 10698.708, 403.757, 52906.052 25/08/12,15:11:17,16,06,1, 11.9,1,1, 20.852, 10698.736, 403.781, 52906.194 25/08/12,15:11:17,17,06,1, 11.9,1,1, 20.852, 10698.710, 403.776, 52906.103 25/08/12,15:11:17,18,06,1, 11.9,1,1, 20.852, 10698.721, 403.808, 52906.132 25/08/12,15:11:17,19,06,1, 11.9,1,1, 20.852, 10698.710, 403.798, 52906.141 25/08/12,15:11:18,00,07,1, 11.9,1,1, 20.859, 10698.709, 403.798, 52906.141 25/08/12,15:11:18,01,07,1, 11.9,1,1, 20.859, 10698.694, 403.762, 52906.104 25/08/12,15:11:18,02,07,1, 11.9,1,1, 20.859, 10698.685, 403.784, 52906.109 25/08/12,15:11:18,03,07,1, 11.9,1,1, 20.859, 10698.689, 403.816, 52906.146 25/08/12,15:11:18,04,07,1, 11.9,1,1, 20.859, 10698.722, 403.829, 52906.114 25/08/12,15:11:18,05,07,1, 11.9,1,1, 20.859, 10698.684, 403.825, 52906.091 25/08/12,15:11:18,06,07,1, 11.9,1,1, 20.859, 10698.686, 403.807, 52906.099 25/08/12,15:11:18,07,07,1, 11.9,1,1, 20.859, 10698.709, 403.811, 52906.114 25/08/12,15:11:18,08,07,1, 11.9,1,1, 20.859, 10698.670, 403.782, 52906.067 25/08/12,15:11:18,09,07,1, 11.9,1,1, 20.859, 10698.690, 403.782, 52906.112 25/08/12,15:11:18,10,07,1, 11.9,1,1, 20.859, 10698.664, 403.791, 52906.073 25/08/12,15:11:18,11,07,1, 11.9,1,1, 20.859, 10698.614, 403.820, 52906.077 25/08/12,15:11:18,12,07,1, 11.9,1,1, 20.859, 10698.656, 403.817, 52906.114 25/08/12,15:11:18,13,07,1, 11.9,1,1, 20.859, 10698.685, 403.842, 52906.154 25/08/12,15:11:18,14,07,1, 11.9,1,1, 20.859, 10698.649, 403.861, 52906.181 25/08/12,15:11:18,15,07,1, 11.9,1,1, 20.859, 10698.676, 403.847, 52906.187 25/08/12,15:11:18,16,07,1, 11.9,1,1, 20.859, 10698.660, 403.842, 52906.134 25/08/12,15:11:18,17,07,1, 11.9,1,1, 20.859, 10698.628, 403.818, 52906.097 25/08/12,15:11:18,18,07,1, 11.9,1,1, 20.859, 10698.647, 403.807, 52906.085 25/08/12,15:11:18,19,07,1, 11.9,1,1, 20.859, 10698.629, 403.809, 52906.120 25/08/12,15:11:19,00,08,1, 11.9,1,1, 20.855, 10698.626, 403.809, 52906.120 25/08/12,15:11:19,01,08,1, 11.9,1,1, 20.855, 10698.641, 403.821, 52906.084 25/08/12,15:11:19,02,08,1, 11.9,1,1, 20.855, 10698.630, 403.860, 52906.200 25/08/12,15:11:19,03,08,1, 11.9,1,1, 20.855, 10698.623, 403.867, 52906.129 25/08/12,15:11:19,04,08,1, 11.9,1,1, 20.855, 10698.631, 403.856, 52906.168 25/08/12,15:11:19,05,08,1, 11.9,1,1, 20.855, 10698.624, 403.864, 52906.128 25/08/12,15:11:19,06,08,1, 11.9,1,1, 20.855, 10698.601, 403.864, 52906.117 25/08/12,15:11:19,07,08,1, 11.9,1,1, 20.855, 10698.610, 403.835, 52906.168 25/08/12,15:11:19,08,08,1, 11.9,1,1, 20.855, 10698.590, 403.831, 52906.081 25/08/12,15:11:19,09,08,1, 11.9,1,1, 20.855, 10698.586, 403.860, 52906.114 25/08/12,15:11:19,10,08,1, 11.9,1,1, 20.855, 10698.592, 403.877, 52906.153 25/08/12,15:11:19,11,08,1, 11.9,1,1, 20.855, 10698.607, 403.907, 52906.097 25/08/12,15:11:19,12,08,1, 11.9,1,1, 20.855, 10698.580, 403.890, 52906.130 25/08/12,15:11:19,13,08,1, 11.9,1,1, 20.855, 10698.577, 403.893, 52906.112 25/08/12,15:11:19,14,08,1, 11.9,1,1, 20.855, 10698.566, 403.878, 52906.112 25/08/12,15:11:19,15,08,1, 11.9,1,1, 20.855, 10698.573, 403.895, 52906.151 25/08/12,15:11:19,16,08,1, 11.9,1,1, 20.855, 10698.564, 403.869, 52906.109 25/08/12,15:11:19,17,08,1, 11.9,1,1, 20.855, 10698.567, 403.879, 52906.158 25/08/12,15:11:19,18,08,1, 11.9,1,1, 20.855, 10698.540, 403.900, 52906.082 25/08/12,15:11:19,19,08,1, 11.9,1,1, 20.855, 10698.541, 403.911, 52906.074 25/08/12,15:11:20,00,07,1, 12.0,1,1, 20.859, 10698.534, 403.911, 52906.074 25/08/12,15:11:20,01,07,1, 12.0,1,1, 20.859, 10698.546, 403.941, 52906.182 25/08/12,15:11:20,02,07,1, 12.0,1,1, 20.859, 10698.552, 403.931, 52906.186 25/08/12,15:11:20,03,07,1, 12.0,1,1, 20.859, 10698.551, 403.941, 52906.156 25/08/12,15:11:20,04,07,1, 12.0,1,1, 20.859, 10698.565, 403.912, 52906.142 25/08/12,15:11:20,05,07,1, 12.0,1,1, 20.859, 10698.533, 403.914, 52906.130 25/08/12,15:11:20,06,07,1, 12.0,1,1, 20.859, 10698.551, 403.923, 52906.162 25/08/12,15:11:20,07,07,1, 12.0,1,1, 20.859, 10698.510, 403.941, 52906.133 25/08/12,15:11:20,08,07,1, 12.0,1,1, 20.859, 10698.507, 403.954, 52906.183 25/08/12,15:11:20,09,07,1, 12.0,1,1, 20.859, 10698.530, 403.965, 52906.193 25/08/12,15:11:20,10,07,1, 12.0,1,1, 20.859, 10698.533, 403.965, 52906.168 25/08/12,15:11:20,11,07,1, 12.0,1,1, 20.859, 10698.494, 403.968, 52906.206 25/08/12,15:11:20,12,07,1, 12.0,1,1, 20.859, 10698.519, 403.946, 52906.166 25/08/12,15:11:20,13,07,1, 12.0,1,1, 20.859, 10698.495, 403.944, 52906.112 25/08/12,15:11:20,14,07,1, 12.0,1,1, 20.859, 10698.477, 403.923, 52906.082 25/08/12,15:11:20,15,07,1, 12.0,1,1, 20.859, 10698.482, 403.941, 52906.165 25/08/12,15:11:20,16,07,1, 12.0,1,1, 20.859, 10698.473, 403.937, 52906.077 25/08/12,15:11:20,17,07,1, 12.0,1,1, 20.859, 10698.473, 403.952, 52906.130 25/08/12,15:11:20,18,07,1, 12.0,1,1, 20.859, 10698.488, 403.990, 52906.114 25/08/12,15:11:20,19,07,1, 12.0,1,1, 20.859, 10698.504, 403.993, 52906.206 25/08/12,15:11:21,00,08,1, 12.0,1,1, 20.856, 10698.501, 403.993, 52906.206 25/08/12,15:11:21,01,08,1, 12.0,1,1, 20.856, 10698.449, 403.949, 52906.130 25/08/12,15:11:21,02,08,1, 12.0,1,1, 20.856, 10698.468, 403.930, 52906.113 25/08/12,15:11:21,03,08,1, 12.0,1,1, 20.856, 10698.430, 403.926, 52906.083 25/08/12,15:11:21,04,08,1, 12.0,1,1, 20.856, 10698.420, 403.934, 52906.179 25/08/12,15:11:21,05,08,1, 12.0,1,1, 20.856, 10698.428, 403.965, 52906.181 25/08/12,15:11:21,06,08,1, 12.0,1,1, 20.856, 10698.432, 403.976, 52906.153 25/08/12,15:11:21,07,08,1, 12.0,1,1, 20.856, 10698.424, 403.968, 52906.139 25/08/12,15:11:21,08,08,1, 12.0,1,1, 20.856, 10698.440, 404.001, 52906.149 25/08/12,15:11:21,09,08,1, 12.0,1,1, 20.856, 10698.426, 403.950, 52906.089 25/08/12,15:11:21,10,08,1, 12.0,1,1, 20.856, 10698.413, 403.955, 52906.138 25/08/12,15:11:21,11,08,1, 12.0,1,1, 20.856, 10698.412, 403.927, 52906.114 25/08/12,15:11:21,12,08,1, 12.0,1,1, 20.856, 10698.403, 403.969, 52906.129 25/08/12,15:11:21,13,08,1, 12.0,1,1, 20.856, 10698.412, 403.952, 52906.112 25/08/12,15:11:21,14,08,1, 12.0,1,1, 20.856, 10698.418, 403.988, 52906.118 25/08/12,15:11:21,15,08,1, 12.0,1,1, 20.856, 10698.411, 403.979, 52906.118 25/08/12,15:11:21,16,08,1, 12.0,1,1, 20.856, 10698.431, 404.016, 52906.132 25/08/12,15:11:21,17,08,1, 12.0,1,1, 20.856, 10698.402, 404.009, 52906.168 25/08/12,15:11:21,18,08,1, 12.0,1,1, 20.856, 10698.408, 404.033, 52906.138 25/08/12,15:11:21,19,08,1, 12.0,1,1, 20.856, 10698.371, 403.987, 52906.167 25/08/12,15:11:22,00,07,1, 11.9,1,1, 20.855, 10698.367, 403.987, 52906.167 25/08/12,15:11:22,01,07,1, 11.9,1,1, 20.855, 10698.393, 403.987, 52906.141 25/08/12,15:11:22,02,07,1, 11.9,1,1, 20.855, 10698.393, 403.985, 52906.141 25/08/12,15:11:22,03,07,1, 11.9,1,1, 20.855, 10698.386, 403.998, 52906.137 25/08/12,15:11:22,04,07,1, 11.9,1,1, 20.855, 10698.382, 404.008, 52906.146 25/08/12,15:11:22,05,07,1, 11.9,1,1, 20.855, 10698.390, 404.042, 52906.164 25/08/12,15:11:22,06,07,1, 11.9,1,1, 20.855, 10698.379, 404.024, 52906.138 25/08/12,15:11:22,07,07,1, 11.9,1,1, 20.855, 10698.389, 404.039, 52906.196 25/08/12,15:11:22,08,07,1, 11.9,1,1, 20.855, 10698.353, 404.005, 52906.122 25/08/12,15:11:22,09,07,1, 11.9,1,1, 20.855, 10698.354, 404.018, 52906.109 25/08/12,15:11:22,10,07,1, 11.9,1,1, 20.855, 10698.361, 404.013, 52906.143 25/08/12,15:11:22,11,07,1, 11.9,1,1, 20.855, 10698.344, 404.014, 52906.102 25/08/12,15:11:22,12,07,1, 11.9,1,1, 20.855, 10698.346, 404.026, 52906.109 25/08/12,15:11:22,13,07,1, 11.9,1,1, 20.855, 10698.329, 404.046, 52906.076 25/08/12,15:11:22,14,07,1, 11.9,1,1, 20.855, 10698.349, 404.063, 52906.112 25/08/12,15:11:22,15,07,1, 11.9,1,1, 20.855, 10698.352, 404.062, 52906.158 25/08/12,15:11:22,16,07,1, 11.9,1,1, 20.855, 10698.337, 404.081, 52906.112 25/08/12,15:11:22,17,07,1, 11.9,1,1, 20.855, 10698.346, 404.059, 52906.115 25/08/12,15:11:22,18,07,1, 11.9,1,1, 20.855, 10698.309, 404.044, 52906.084 25/08/12,15:11:22,19,07,1, 11.9,1,1, 20.855, 10698.325, 404.068, 52906.114 25/08/12,15:11:23,00,06,1, 12.0,1,1, 20.856, 10698.317, 404.068, 52906.114 25/08/12,15:11:23,01,06,1, 12.0,1,1, 20.856, 10698.328, 404.039, 52906.094 25/08/12,15:11:23,02,06,1, 12.0,1,1, 20.856, 10698.325, 404.106, 52906.139 25/08/12,15:11:23,03,06,1, 12.0,1,1, 20.856, 10698.335, 404.076, 52906.101 25/08/12,15:11:23,04,06,1, 12.0,1,1, 20.856, 10698.309, 404.077, 52906.126 25/08/12,15:11:23,05,06,1, 12.0,1,1, 20.856, 10698.328, 404.089, 52906.105 25/08/12,15:11:23,06,06,1, 12.0,1,1, 20.856, 10698.326, 404.069, 52906.117 25/08/12,15:11:23,07,06,1, 12.0,1,1, 20.856, 10698.314, 404.093, 52906.121 25/08/12,15:11:23,08,06,1, 12.0,1,1, 20.856, 10698.322, 404.096, 52906.135 25/08/12,15:11:23,09,06,1, 12.0,1,1, 20.856, 10698.293, 404.072, 52906.046 25/08/12,15:11:23,10,06,1, 12.0,1,1, 20.856, 10698.276, 404.083, 52906.048 25/08/12,15:11:23,11,06,1, 12.0,1,1, 20.856, 10698.284, 404.087, 52906.012 25/08/12,15:11:23,12,06,1, 12.0,1,1, 20.856, 10698.261, 404.082, 52906.036 25/08/12,15:11:23,13,06,1, 12.0,1,1, 20.856, 10698.303, 404.094, 52906.069 25/08/12,15:11:23,14,06,1, 12.0,1,1, 20.856, 10698.292, 404.117, 52906.031 25/08/12,15:11:23,15,06,1, 12.0,1,1, 20.856, 10698.306, 404.131, 52906.085 25/08/12,15:11:23,16,06,1, 12.0,1,1, 20.856, 10698.302, 404.124, 52906.083 25/08/12,15:11:23,17,06,1, 12.0,1,1, 20.856, 10698.277, 404.126, 52906.123 25/08/12,15:11:23,18,06,1, 12.0,1,1, 20.856, 10698.295, 404.086, 52906.082 25/08/12,15:11:23,19,06,1, 12.0,1,1, 20.856, 10698.284, 404.095, 52906.092 25/08/12,15:11:24,00,07,1, 11.9,1,1, 20.860, 10698.276, 404.095, 52906.092 25/08/12,15:11:24,01,07,1, 11.9,1,1, 20.860, 10698.299, 404.111, 52906.047 25/08/12,15:11:24,02,07,1, 11.9,1,1, 20.860, 10698.259, 404.124, 52906.068 25/08/12,15:11:24,03,07,1, 11.9,1,1, 20.860, 10698.286, 404.176, 52906.131 25/08/12,15:11:24,04,07,1, 11.9,1,1, 20.860, 10698.278, 404.169, 52906.063 25/08/12,15:11:24,05,07,1, 11.9,1,1, 20.860, 10698.256, 404.147, 52906.088 25/08/12,15:11:24,06,07,1, 11.9,1,1, 20.860, 10698.245, 404.139, 52906.090 25/08/12,15:11:24,07,07,1, 11.9,1,1, 20.860, 10698.233, 404.121, 52906.097 25/08/12,15:11:24,08,07,1, 11.9,1,1, 20.860, 10698.264, 404.127, 52906.058 25/08/12,15:11:24,09,07,1, 11.9,1,1, 20.860, 10698.251, 404.122, 52906.104 25/08/12,15:11:24,10,07,1, 11.9,1,1, 20.860, 10698.258, 404.153, 52906.101 25/08/12,15:11:24,11,07,1, 11.9,1,1, 20.860, 10698.249, 404.157, 52906.069 25/08/12,15:11:24,12,07,1, 11.9,1,1, 20.860, 10698.217, 404.184, 52906.085 25/08/12,15:11:24,13,07,1, 11.9,1,1, 20.860, 10698.223, 404.180, 52906.122 25/08/12,15:11:24,14,07,1, 11.9,1,1, 20.860, 10698.232, 404.185, 52906.103 25/08/12,15:11:24,15,07,1, 11.9,1,1, 20.860, 10698.237, 404.165, 52906.138 25/08/12,15:11:24,16,07,1, 11.9,1,1, 20.860, 10698.251, 404.162, 52906.108 25/08/12,15:11:24,17,07,1, 11.9,1,1, 20.860, 10698.225, 404.143, 52906.080 25/08/12,15:11:24,18,07,1, 11.9,1,1, 20.860, 10698.210, 404.152, 52906.052 25/08/12,15:11:24,19,07,1, 11.9,1,1, 20.860, 10698.217, 404.156, 52906.046 25/08/12,15:11:25,00,07,1, 11.9,1,1, 20.855, 10698.217, 404.156, 52906.046 25/08/12,15:11:25,01,07,1, 11.9,1,1, 20.855, 10698.223, 404.201, 52906.060 25/08/12,15:11:25,02,07,1, 11.9,1,1, 20.855, 10698.223, 404.195, 52906.100 25/08/12,15:11:25,03,07,1, 11.9,1,1, 20.855, 10698.225, 404.215, 52906.134 25/08/12,15:11:25,04,07,1, 11.9,1,1, 20.855, 10698.236, 404.208, 52906.140 25/08/12,15:11:25,05,07,1, 11.9,1,1, 20.855, 10698.235, 404.175, 52906.089 25/08/12,15:11:25,06,07,1, 11.9,1,1, 20.855, 10698.215, 404.153, 52906.077 25/08/12,15:11:25,07,07,1, 11.9,1,1, 20.855, 10698.243, 404.162, 52905.979 25/08/12,15:11:25,08,07,1, 11.9,1,1, 20.855, 10698.167, 404.149, 52905.864 25/08/12,15:11:25,09,07,1, 11.9,1,1, 20.855, 10698.185, 404.187, 52906.073 25/08/12,15:11:25,10,07,1, 11.9,1,1, 20.855, 10698.191, 404.183, 52906.048 25/08/12,15:11:25,11,07,1, 11.9,1,1, 20.855, 10698.184, 404.212, 52906.093 25/08/12,15:11:25,12,07,1, 11.9,1,1, 20.855, 10698.184, 404.204, 52906.060 25/08/12,15:11:25,13,07,1, 11.9,1,1, 20.855, 10698.192, 404.170, 52906.052 25/08/12,15:11:25,14,07,1, 11.9,1,1, 20.855, 10698.194, 404.188, 52906.041 25/08/12,15:11:25,15,07,1, 11.9,1,1, 20.855, 10698.162, 404.170, 52906.049 25/08/12,15:11:25,16,07,1, 11.9,1,1, 20.855, 10698.166, 404.167, 52906.010 25/08/12,15:11:25,17,07,1, 11.9,1,1, 20.855, 10698.150, 404.173, 52906.076 25/08/12,15:11:25,18,07,1, 11.9,1,1, 20.855, 10698.163, 404.187, 52906.059 25/08/12,15:11:25,19,07,1, 11.9,1,1, 20.855, 10698.162, 404.193, 52906.013 25/08/12,15:11:26,00,08,1, 11.9,1,1, 20.856, 10698.159, 404.193, 52906.013 25/08/12,15:11:26,01,08,1, 11.9,1,1, 20.856, 10698.154, 404.186, 52906.015 25/08/12,15:11:26,02,08,1, 11.9,1,1, 20.856, 10698.161, 404.215, 52906.039 25/08/12,15:11:26,03,08,1, 11.9,1,1, 20.856, 10698.146, 404.192, 52905.997 25/08/12,15:11:26,04,08,1, 11.9,1,1, 20.856, 10698.119, 404.190, 52906.007 25/08/12,15:11:26,05,08,1, 11.9,1,1, 20.856, 10698.119, 404.173, 52906.041 25/08/12,15:11:26,06,08,1, 11.9,1,1, 20.856, 10698.153, 404.216, 52906.067 25/08/12,15:11:26,07,08,1, 11.9,1,1, 20.856, 10698.131, 404.203, 52906.011 25/08/12,15:11:26,08,08,1, 11.9,1,1, 20.856, 10698.131, 404.226, 52905.991 25/08/12,15:11:26,09,08,1, 11.9,1,1, 20.856, 10698.149, 404.233, 52906.045 25/08/12,15:11:26,10,08,1, 11.9,1,1, 20.856, 10698.122, 404.250, 52906.056 25/08/12,15:11:26,11,08,1, 11.9,1,1, 20.856, 10698.121, 404.261, 52906.044 25/08/12,15:11:26,12,08,1, 11.9,1,1, 20.856, 10698.124, 404.223, 52905.981 25/08/12,15:11:26,13,08,1, 11.9,1,1, 20.856, 10698.108, 404.225, 52905.966 25/08/12,15:11:26,14,08,1, 11.9,1,1, 20.856, 10698.117, 404.192, 52905.968 25/08/12,15:11:26,15,08,1, 11.9,1,1, 20.856, 10698.101, 404.184, 52906.032 25/08/12,15:11:26,16,08,1, 11.9,1,1, 20.856, 10698.119, 404.199, 52905.972 25/08/12,15:11:26,17,08,1, 11.9,1,1, 20.856, 10698.091, 404.218, 52906.008 25/08/12,15:11:26,18,08,1, 11.9,1,1, 20.856, 10698.094, 404.255, 52905.964 25/08/12,15:11:26,19,08,1, 11.9,1,1, 20.856, 10698.085, 404.244, 52906.037 25/08/12,15:11:27,00,07,1, 11.9,1,1, 20.853, 10698.084, 404.244, 52906.037 25/08/12,15:11:27,01,07,1, 11.9,1,1, 20.853, 10698.108, 404.236, 52906.025 25/08/12,15:11:27,02,07,1, 11.9,1,1, 20.853, 10698.089, 404.231, 52905.982 25/08/12,15:11:27,03,07,1, 11.9,1,1, 20.853, 10698.062, 404.220, 52905.967 25/08/12,15:11:27,04,07,1, 11.9,1,1, 20.853, 10698.099, 404.211, 52906.015 25/08/12,15:11:27,05,07,1, 11.9,1,1, 20.853, 10698.083, 404.210, 52905.972 25/08/12,15:11:27,06,07,1, 11.9,1,1, 20.853, 10698.083, 404.198, 52906.006 25/08/12,15:11:27,07,07,1, 11.9,1,1, 20.853, 10698.081, 404.232, 52905.981 25/08/12,15:11:27,08,07,1, 11.9,1,1, 20.853, 10698.098, 404.263, 52905.949 25/08/12,15:11:27,09,07,1, 11.9,1,1, 20.853, 10698.084, 404.231, 52905.969 25/08/12,15:11:27,10,07,1, 11.9,1,1, 20.853, 10698.098, 404.247, 52906.031 25/08/12,15:11:27,11,07,1, 11.9,1,1, 20.853, 10698.059, 404.243, 52906.050 25/08/12,15:11:27,12,07,1, 11.9,1,1, 20.853, 10698.061, 404.219, 52906.003 25/08/12,15:11:27,13,07,1, 11.9,1,1, 20.853, 10698.054, 404.197, 52905.959 25/08/12,15:11:27,14,07,1, 11.9,1,1, 20.853, 10698.067, 404.202, 52905.948 25/08/12,15:11:27,15,07,1, 11.9,1,1, 20.853, 10698.024, 404.217, 52905.988 25/08/12,15:11:27,16,07,1, 11.9,1,1, 20.853, 10698.041, 404.229, 52905.975 25/08/12,15:11:27,17,07,1, 11.9,1,1, 20.853, 10698.038, 404.252, 52905.936 25/08/12,15:11:27,18,07,1, 11.9,1,1, 20.853, 10698.016, 404.266, 52906.012 25/08/12,15:11:27,19,07,1, 11.9,1,1, 20.853, 10698.045, 404.270, 52906.005 25/08/12,15:11:28,00,08,1, 11.9,1,1, 20.858, 10698.042, 404.270, 52906.005 25/08/12,15:11:28,01,08,1, 11.9,1,1, 20.858, 10698.032, 404.275, 52905.959 25/08/12,15:11:28,02,08,1, 11.9,1,1, 20.858, 10698.026, 404.260, 52906.046 25/08/12,15:11:28,03,08,1, 11.9,1,1, 20.858, 10698.013, 404.233, 52905.999 25/08/12,15:11:28,04,08,1, 11.9,1,1, 20.858, 10697.994, 404.247, 52905.968 25/08/12,15:11:28,05,08,1, 11.9,1,1, 20.858, 10698.007, 404.246, 52905.972 25/08/12,15:11:28,06,08,1, 11.9,1,1, 20.858, 10697.998, 404.236, 52906.041 25/08/12,15:11:28,07,08,1, 11.9,1,1, 20.858, 10698.009, 404.265, 52906.004 25/08/12,15:11:28,08,08,1, 11.9,1,1, 20.858, 10697.988, 404.262, 52905.974 25/08/12,15:11:28,09,08,1, 11.9,1,1, 20.858, 10698.001, 404.278, 52906.028 25/08/12,15:11:28,10,08,1, 11.9,1,1, 20.858, 10698.011, 404.294, 52906.011 25/08/12,15:11:28,11,08,1, 11.9,1,1, 20.858, 10697.994, 404.280, 52906.009 25/08/12,15:11:28,12,08,1, 11.9,1,1, 20.858, 10697.984, 404.233, 52905.918 25/08/12,15:11:28,13,08,1, 11.9,1,1, 20.858, 10697.955, 404.260, 52905.955 25/08/12,15:11:28,14,08,1, 11.9,1,1, 20.858, 10697.951, 404.229, 52905.967 25/08/12,15:11:28,15,08,1, 11.9,1,1, 20.858, 10697.957, 404.261, 52905.961 25/08/12,15:11:28,16,08,1, 11.9,1,1, 20.858, 10697.950, 404.267, 52905.943 25/08/12,15:11:28,17,08,1, 11.9,1,1, 20.858, 10697.976, 404.284, 52905.931 25/08/12,15:11:28,18,08,1, 11.9,1,1, 20.858, 10697.958, 404.287, 52905.965 25/08/12,15:11:28,19,08,1, 11.9,1,1, 20.858, 10697.948, 404.294, 52905.954 25/08/12,15:11:29,00,07,1, 12.0,1,1, 20.855, 10697.942, 404.294, 52905.954 25/08/12,15:11:29,01,07,1, 12.0,1,1, 20.855, 10697.952, 404.274, 52905.998 25/08/12,15:11:29,02,07,1, 12.0,1,1, 20.855, 10697.945, 404.264, 52905.928 25/08/12,15:11:29,03,07,1, 12.0,1,1, 20.855, 10697.924, 404.273, 52905.993 25/08/12,15:11:29,04,07,1, 12.0,1,1, 20.855, 10697.919, 404.266, 52905.983 25/08/12,15:11:29,05,07,1, 12.0,1,1, 20.855, 10697.919, 404.285, 52905.978 25/08/12,15:11:29,06,07,1, 12.0,1,1, 20.855, 10697.912, 404.295, 52905.977 25/08/12,15:11:29,07,07,1, 12.0,1,1, 20.855, 10697.930, 404.271, 52905.931 25/08/12,15:11:29,08,07,1, 12.0,1,1, 20.855, 10697.931, 404.317, 52905.941 25/08/12,15:11:29,09,07,1, 12.0,1,1, 20.855, 10697.914, 404.298, 52905.981 25/08/12,15:11:29,10,07,1, 12.0,1,1, 20.855, 10697.919, 404.293, 52905.932 25/08/12,15:11:29,11,07,1, 12.0,1,1, 20.855, 10697.945, 404.276, 52905.961 25/08/12,15:11:29,12,07,1, 12.0,1,1, 20.855, 10697.910, 404.269, 52906.041 25/08/12,15:11:29,13,07,1, 12.0,1,1, 20.855, 10697.925, 404.252, 52905.956 25/08/12,15:11:29,14,07,1, 12.0,1,1, 20.855, 10697.907, 404.279, 52905.942 25/08/12,15:11:29,15,07,1, 12.0,1,1, 20.855, 10697.899, 404.278, 52905.956 25/08/12,15:11:29,16,07,1, 12.0,1,1, 20.855, 10697.898, 404.306, 52906.015 25/08/12,15:11:29,17,07,1, 12.0,1,1, 20.855, 10697.920, 404.313, 52905.960 25/08/12,15:11:29,18,07,1, 12.0,1,1, 20.855, 10697.911, 404.320, 52906.024 25/08/12,15:11:29,19,07,1, 12.0,1,1, 20.855, 10697.898, 404.323, 52905.988 25/08/12,15:11:30,00,07,1, 11.9,1,1, 20.858, 10697.892, 404.323, 52905.988 25/08/12,15:11:30,01,07,1, 11.9,1,1, 20.858, 10697.906, 404.317, 52905.960 25/08/12,15:11:30,02,07,1, 11.9,1,1, 20.858, 10697.896, 404.289, 52905.957 25/08/12,15:11:30,03,07,1, 11.9,1,1, 20.858, 10697.905, 404.283, 52905.929 25/08/12,15:11:30,04,07,1, 11.9,1,1, 20.858, 10697.866, 404.293, 52905.960 25/08/12,15:11:30,05,07,1, 11.9,1,1, 20.858, 10697.875, 404.303, 52905.959 25/08/12,15:11:30,06,07,1, 11.9,1,1, 20.858, 10697.883, 404.319, 52905.926 25/08/12,15:11:30,07,07,1, 11.9,1,1, 20.858, 10697.894, 404.359, 52905.964 25/08/12,15:11:30,08,07,1, 11.9,1,1, 20.858, 10697.869, 404.349, 52905.960 25/08/12,15:11:30,09,07,1, 11.9,1,1, 20.858, 10697.878, 404.383, 52905.992 25/08/12,15:11:30,10,07,1, 11.9,1,1, 20.858, 10697.867, 404.346, 52905.939 25/08/12,15:11:30,11,07,1, 11.9,1,1, 20.858, 10697.841, 404.359, 52905.912 25/08/12,15:11:30,12,07,1, 11.9,1,1, 20.858, 10697.873, 404.333, 52905.948 25/08/12,15:11:30,13,07,1, 11.9,1,1, 20.858, 10697.861, 404.349, 52905.932 25/08/12,15:11:30,14,07,1, 11.9,1,1, 20.858, 10697.827, 404.322, 52905.910 25/08/12,15:11:30,15,07,1, 11.9,1,1, 20.858, 10697.844, 404.331, 52905.850 25/08/12,15:11:30,16,07,1, 11.9,1,1, 20.858, 10697.830, 404.350, 52905.868 25/08/12,15:11:30,17,07,1, 11.9,1,1, 20.858, 10697.821, 404.370, 52905.873 25/08/12,15:11:30,18,07,1, 11.9,1,1, 20.858, 10697.813, 404.380, 52905.981 25/08/12,15:11:30,19,07,1, 11.9,1,1, 20.858, 10697.841, 404.390, 52905.949 25/08/12,15:11:31,00,07,1, 11.9,1,1, 20.859, 10697.833, 404.390, 52905.949 25/08/12,15:11:31,01,07,1, 11.9,1,1, 20.859, 10697.812, 404.366, 52905.876 25/08/12,15:11:31,02,07,1, 11.9,1,1, 20.859, 10697.791, 404.339, 52905.921 25/08/12,15:11:31,03,07,1, 11.9,1,1, 20.859, 10697.816, 404.334, 52905.880 25/08/12,15:11:31,04,07,1, 11.9,1,1, 20.859, 10697.816, 404.354, 52905.950 25/08/12,15:11:31,05,07,1, 11.9,1,1, 20.859, 10697.790, 404.358, 52905.918 25/08/12,15:11:31,06,07,1, 11.9,1,1, 20.859, 10697.827, 404.394, 52905.903 25/08/12,15:11:31,07,07,1, 11.9,1,1, 20.859, 10697.807, 404.386, 52905.921 25/08/12,15:11:31,08,07,1, 11.9,1,1, 20.859, 10697.816, 404.377, 52905.892 25/08/12,15:11:31,09,07,1, 11.9,1,1, 20.859, 10697.805, 404.409, 52905.960 25/08/12,15:11:31,10,07,1, 11.9,1,1, 20.859, 10697.824, 404.413, 52905.935 25/08/12,15:11:31,11,07,1, 11.9,1,1, 20.859, 10697.808, 404.392, 52905.972 25/08/12,15:11:31,12,07,1, 11.9,1,1, 20.859, 10697.779, 404.371, 52905.926 25/08/12,15:11:31,13,07,1, 11.9,1,1, 20.859, 10697.786, 404.347, 52905.861 25/08/12,15:11:31,14,07,1, 11.9,1,1, 20.859, 10697.784, 404.367, 52905.877 25/08/12,15:11:31,15,07,1, 11.9,1,1, 20.859, 10697.774, 404.374, 52905.936 25/08/12,15:11:31,16,07,1, 11.9,1,1, 20.859, 10697.773, 404.382, 52905.911 25/08/12,15:11:31,17,07,1, 11.9,1,1, 20.859, 10697.793, 404.379, 52905.865 25/08/12,15:11:31,18,07,1, 11.9,1,1, 20.859, 10697.780, 404.407, 52905.927 25/08/12,15:11:31,19,07,1, 11.9,1,1, 20.859, 10697.791, 404.408, 52905.987 25/08/12,15:11:32,00,06,1, 11.9,1,1, 20.862, 10697.783, 404.408, 52905.987 25/08/12,15:11:32,01,06,1, 11.9,1,1, 20.862, 10697.797, 404.373, 52905.917 25/08/12,15:11:32,02,06,1, 11.9,1,1, 20.862, 10697.771, 404.372, 52905.984 25/08/12,15:11:32,03,06,1, 11.9,1,1, 20.862, 10697.754, 404.377, 52905.914 25/08/12,15:11:32,04,06,1, 11.9,1,1, 20.862, 10697.790, 404.364, 52905.874 25/08/12,15:11:32,05,06,1, 11.9,1,1, 20.862, 10697.728, 404.363, 52905.910 25/08/12,15:11:32,06,06,1, 11.9,1,1, 20.862, 10697.749, 404.386, 52905.929 25/08/12,15:11:32,07,06,1, 11.9,1,1, 20.862, 10697.765, 404.396, 52905.955 25/08/12,15:11:32,08,06,1, 11.9,1,1, 20.862, 10697.755, 404.413, 52905.938 25/08/12,15:11:32,09,06,1, 11.9,1,1, 20.862, 10697.754, 404.431, 52905.955 25/08/12,15:11:32,10,06,1, 11.9,1,1, 20.862, 10697.752, 404.400, 52905.912 25/08/12,15:11:32,11,06,1, 11.9,1,1, 20.862, 10697.754, 404.393, 52905.893 25/08/12,15:11:32,12,06,1, 11.9,1,1, 20.862, 10697.761, 404.366, 52905.953 25/08/12,15:11:32,13,06,1, 11.9,1,1, 20.862, 10697.767, 404.370, 52905.857 25/08/12,15:11:32,14,06,1, 11.9,1,1, 20.862, 10697.758, 404.378, 52905.904 25/08/12,15:11:32,15,06,1, 11.9,1,1, 20.862, 10697.725, 404.369, 52905.965 25/08/12,15:11:32,16,06,1, 11.9,1,1, 20.862, 10697.753, 404.372, 52905.884 25/08/12,15:11:32,17,06,1, 11.9,1,1, 20.862, 10697.740, 404.408, 52905.927 25/08/12,15:11:32,18,06,1, 11.9,1,1, 20.862, 10697.742, 404.403, 52905.919 25/08/12,15:11:32,19,06,1, 11.9,1,1, 20.862, 10697.778, 404.445, 52905.949 25/08/12,15:11:33,00,06,1, 11.9,1,1, 20.859, 10697.775, 404.445, 52905.949 25/08/12,15:11:33,01,06,1, 11.9,1,1, 20.859, 10697.753, 404.405, 52905.909 25/08/12,15:11:33,02,06,1, 11.9,1,1, 20.859, 10697.749, 404.418, 52905.936 25/08/12,15:11:33,03,06,1, 11.9,1,1, 20.859, 10697.754, 404.411, 52905.936 25/08/12,15:11:33,04,06,1, 11.9,1,1, 20.859, 10697.754, 404.393, 52905.929 25/08/12,15:11:33,05,06,1, 11.9,1,1, 20.859, 10697.767, 404.412, 52905.923 25/08/12,15:11:33,06,06,1, 11.9,1,1, 20.859, 10697.768, 404.396, 52905.865 25/08/12,15:11:33,07,06,1, 11.9,1,1, 20.859, 10697.740, 404.439, 52905.946 25/08/12,15:11:33,08,06,1, 11.9,1,1, 20.859, 10697.753, 404.438, 52905.916 25/08/12,15:11:33,09,06,1, 11.9,1,1, 20.859, 10697.734, 404.427, 52905.851 25/08/12,15:11:33,10,06,1, 11.9,1,1, 20.859, 10697.775, 404.458, 52905.937 25/08/12,15:11:33,11,06,1, 11.9,1,1, 20.859, 10697.757, 404.423, 52905.824 25/08/12,15:11:33,12,06,1, 11.9,1,1, 20.859, 10697.752, 404.407, 52905.883 25/08/12,15:11:33,13,06,1, 11.9,1,1, 20.859, 10697.735, 404.423, 52905.811 25/08/12,15:11:33,14,06,1, 11.9,1,1, 20.859, 10697.754, 404.423, 52905.882 25/08/12,15:11:33,15,06,1, 11.9,1,1, 20.859, 10697.728, 404.377, 52905.898 25/08/12,15:11:33,16,06,1, 11.9,1,1, 20.859, 10697.761, 404.440, 52905.887 25/08/12,15:11:33,17,06,1, 11.9,1,1, 20.859, 10697.746, 404.405, 52905.872 25/08/12,15:11:33,18,06,1, 11.9,1,1, 20.859, 10697.729, 404.435, 52905.869 25/08/12,15:11:33,19,06,1, 11.9,1,1, 20.859, 10697.740, 404.443, 52905.872 25/08/12,15:11:34,00,07,1, 11.9,1,1, 20.859, 10697.733, 404.443, 52905.872 25/08/12,15:11:34,01,07,1, 11.9,1,1, 20.859, 10697.763, 404.430, 52905.866 25/08/12,15:11:34,02,07,1, 11.9,1,1, 20.859, 10697.743, 404.416, 52905.865 25/08/12,15:11:34,03,07,1, 11.9,1,1, 20.859, 10697.752, 404.445, 52905.888 25/08/12,15:11:34,04,07,1, 11.9,1,1, 20.859, 10697.744, 404.410, 52905.844 25/08/12,15:11:34,05,07,1, 11.9,1,1, 20.859, 10697.738, 404.401, 52905.791 25/08/12,15:11:34,06,07,1, 11.9,1,1, 20.859, 10697.753, 404.392, 52905.822 25/08/12,15:11:34,07,07,1, 11.9,1,1, 20.859, 10697.735, 404.384, 52905.812 25/08/12,15:11:34,08,07,1, 11.9,1,1, 20.859, 10697.740, 404.398, 52905.853 25/08/12,15:11:34,09,07,1, 11.9,1,1, 20.859, 10697.740, 404.410, 52905.863 25/08/12,15:11:34,10,07,1, 11.9,1,1, 20.859, 10697.729, 404.427, 52905.841 25/08/12,15:11:34,11,07,1, 11.9,1,1, 20.859, 10697.759, 404.413, 52905.827 25/08/12,15:11:34,12,07,1, 11.9,1,1, 20.859, 10697.763, 404.443, 52905.871 25/08/12,15:11:34,13,07,1, 11.9,1,1, 20.859, 10697.764, 404.433, 52905.851 25/08/12,15:11:34,14,07,1, 11.9,1,1, 20.859, 10697.754, 404.377, 52905.781 25/08/12,15:11:34,15,07,1, 11.9,1,1, 20.859, 10697.759, 404.399, 52905.827 25/08/12,15:11:34,16,07,1, 11.9,1,1, 20.859, 10697.744, 404.384, 52905.820 25/08/12,15:11:34,17,07,1, 11.9,1,1, 20.859, 10697.732, 404.394, 52905.824 25/08/12,15:11:34,18,07,1, 11.9,1,1, 20.859, 10697.747, 404.393, 52905.812 25/08/12,15:11:34,19,07,1, 11.9,1,1, 20.859, 10697.720, 404.430, 52905.746 25/08/12,15:11:35,00,08,1, 11.9,1,1, 20.863, 10697.716, 404.430, 52905.746 25/08/12,15:11:35,01,08,1, 11.9,1,1, 20.863, 10697.766, 404.437, 52905.738 25/08/12,15:11:35,02,08,1, 11.9,1,1, 20.863, 10697.768, 404.423, 52905.841 25/08/12,15:11:35,03,08,1, 11.9,1,1, 20.863, 10697.751, 404.427, 52905.803 25/08/12,15:11:35,04,08,1, 11.9,1,1, 20.863, 10697.772, 404.427, 52905.768 25/08/12,15:11:35,05,08,1, 11.9,1,1, 20.863, 10697.770, 404.418, 52905.869 25/08/12,15:11:35,06,08,1, 11.9,1,1, 20.863, 10697.768, 404.400, 52905.776 25/08/12,15:11:35,07,08,1, 11.9,1,1, 20.863, 10697.761, 404.400, 52905.802 25/08/12,15:11:35,08,08,1, 11.9,1,1, 20.863, 10697.759, 404.369, 52905.771 25/08/12,15:11:35,09,08,1, 11.9,1,1, 20.863, 10697.781, 404.414, 52905.798 25/08/12,15:11:35,10,08,1, 11.9,1,1, 20.863, 10697.794, 404.422, 52905.810 25/08/12,15:11:35,11,08,1, 11.9,1,1, 20.863, 10697.795, 404.441, 52905.849 25/08/12,15:11:35,12,08,1, 11.9,1,1, 20.863, 10697.807, 404.443, 52905.780 25/08/12,15:11:35,13,08,1, 11.9,1,1, 20.863, 10697.810, 404.433, 52905.760 25/08/12,15:11:35,14,08,1, 11.9,1,1, 20.863, 10697.773, 404.415, 52905.765 25/08/12,15:11:35,15,08,1, 11.9,1,1, 20.863, 10697.818, 404.432, 52905.770 25/08/12,15:11:35,16,08,1, 11.9,1,1, 20.863, 10697.772, 404.403, 52905.775 25/08/12,15:11:35,17,08,1, 11.9,1,1, 20.863, 10697.789, 404.405, 52905.842 25/08/12,15:11:35,18,08,1, 11.9,1,1, 20.863, 10697.766, 404.415, 52905.835 25/08/12,15:11:35,19,08,1, 11.9,1,1, 20.863, 10697.792, 404.401, 52905.804 25/08/12,15:11:36,00,08,1, 11.9,1,1, 20.859, 10697.792, 404.401, 52905.804 25/08/12,15:11:36,01,08,1, 11.9,1,1, 20.859, 10697.786, 404.385, 52905.795 25/08/12,15:11:36,02,08,1, 11.9,1,1, 20.859, 10697.798, 404.423, 52905.817 25/08/12,15:11:36,03,08,1, 11.9,1,1, 20.859, 10697.796, 404.441, 52905.760 25/08/12,15:11:36,04,08,1, 11.9,1,1, 20.859, 10697.814, 404.451, 52905.836 25/08/12,15:11:36,05,08,1, 11.9,1,1, 20.859, 10697.795, 404.444, 52905.807 25/08/12,15:11:36,06,08,1, 11.9,1,1, 20.859, 10697.796, 404.418, 52905.770 25/08/12,15:11:36,07,08,1, 11.9,1,1, 20.859, 10697.803, 404.390, 52905.784 25/08/12,15:11:36,08,08,1, 11.9,1,1, 20.859, 10697.825, 404.395, 52905.746 25/08/12,15:11:36,09,08,1, 11.9,1,1, 20.859, 10697.783, 404.377, 52905.745 25/08/12,15:11:36,10,08,1, 11.9,1,1, 20.859, 10697.805, 404.409, 52905.753 25/08/12,15:11:36,11,08,1, 11.9,1,1, 20.859, 10697.801, 404.406, 52905.729 25/08/12,15:11:36,12,08,1, 11.9,1,1, 20.859, 10697.817, 404.439, 52905.783 25/08/12,15:11:36,13,08,1, 11.9,1,1, 20.859, 10697.800, 404.420, 52905.789 25/08/12,15:11:36,14,08,1, 11.9,1,1, 20.859, 10697.834, 404.422, 52905.808 25/08/12,15:11:36,15,08,1, 11.9,1,1, 20.859, 10697.812, 404.428, 52905.845 25/08/12,15:11:36,16,08,1, 11.9,1,1, 20.859, 10697.826, 404.433, 52905.800 25/08/12,15:11:36,17,08,1, 11.9,1,1, 20.859, 10697.808, 404.409, 52905.798 25/08/12,15:11:36,18,08,1, 11.9,1,1, 20.859, 10697.824, 404.385, 52905.834 25/08/12,15:11:36,19,08,1, 11.9,1,1, 20.859, 10697.820, 404.379, 52905.806 25/08/12,15:11:37,00,08,1, 11.9,1,1, 20.858, 10697.817, 404.379, 52905.806 25/08/12,15:11:37,01,08,1, 11.9,1,1, 20.858, 10697.821, 404.388, 52905.753 25/08/12,15:11:37,02,08,1, 11.9,1,1, 20.858, 10697.824, 404.387, 52905.755 25/08/12,15:11:37,03,08,1, 11.9,1,1, 20.858, 10697.831, 404.398, 52905.764 25/08/12,15:11:37,04,08,1, 11.9,1,1, 20.858, 10697.819, 404.419, 52905.777 25/08/12,15:11:37,05,08,1, 11.9,1,1, 20.858, 10697.827, 404.420, 52905.775 25/08/12,15:11:37,06,08,1, 11.9,1,1, 20.858, 10697.804, 404.432, 52905.755 25/08/12,15:11:37,07,08,1, 11.9,1,1, 20.858, 10697.830, 404.422, 52905.741 25/08/12,15:11:37,08,08,1, 11.9,1,1, 20.858, 10697.837, 404.405, 52905.763 25/08/12,15:11:37,09,08,1, 11.9,1,1, 20.858, 10697.812, 404.400, 52905.802 25/08/12,15:11:37,10,08,1, 11.9,1,1, 20.858, 10697.815, 404.362, 52905.737 25/08/12,15:11:37,11,08,1, 11.9,1,1, 20.858, 10697.840, 404.387, 52905.747 25/08/12,15:11:37,12,08,1, 11.9,1,1, 20.858, 10697.842, 404.397, 52905.693 25/08/12,15:11:37,13,08,1, 11.9,1,1, 20.858, 10697.841, 404.391, 52905.724 25/08/12,15:11:37,14,08,1, 11.9,1,1, 20.858, 10697.839, 404.429, 52905.685 25/08/12,15:11:37,15,08,1, 11.9,1,1, 20.858, 10697.837, 404.427, 52905.752 25/08/12,15:11:37,16,08,1, 11.9,1,1, 20.858, 10697.849, 404.411, 52905.700 25/08/12,15:11:37,17,08,1, 11.9,1,1, 20.858, 10697.865, 404.438, 52905.689 25/08/12,15:11:37,18,08,1, 11.9,1,1, 20.858, 10697.842, 404.416, 52905.739 25/08/12,15:11:37,19,08,1, 11.9,1,1, 20.858, 10697.856, 404.433, 52905.656 25/08/12,15:11:38,00,08,1, 11.9,1,1, 20.859, 10697.850, 404.433, 52905.656 25/08/12,15:11:38,01,08,1, 11.9,1,1, 20.859, 10697.872, 404.414, 52905.704 25/08/12,15:11:38,02,08,1, 11.9,1,1, 20.859, 10697.872, 404.400, 52905.699 25/08/12,15:11:38,03,08,1, 11.9,1,1, 20.859, 10697.860, 404.432, 52905.732 25/08/12,15:11:38,04,08,1, 11.9,1,1, 20.859, 10697.859, 404.394, 52905.655 25/08/12,15:11:38,05,08,1, 11.9,1,1, 20.859, 10697.859, 404.415, 52905.754 25/08/12,15:11:38,06,08,1, 11.9,1,1, 20.859, 10697.878, 404.450, 52905.695 25/08/12,15:11:38,07,08,1, 11.9,1,1, 20.859, 10697.866, 404.443, 52905.734 25/08/12,15:11:38,08,08,1, 11.9,1,1, 20.859, 10697.877, 404.425, 52905.703 25/08/12,15:11:38,09,08,1, 11.9,1,1, 20.859, 10697.880, 404.463, 52905.722 25/08/12,15:11:38,10,08,1, 11.9,1,1, 20.859, 10697.896, 404.452, 52905.713 25/08/12,15:11:38,11,08,1, 11.9,1,1, 20.859, 10697.901, 404.444, 52905.732 25/08/12,15:11:38,12,08,1, 11.9,1,1, 20.859, 10697.892, 404.431, 52905.683 25/08/12,15:11:38,13,08,1, 11.9,1,1, 20.859, 10697.903, 404.410, 52905.666 25/08/12,15:11:38,14,08,1, 11.9,1,1, 20.859, 10697.880, 404.413, 52905.699 25/08/12,15:11:38,15,08,1, 11.9,1,1, 20.859, 10697.898, 404.401, 52905.727 25/08/12,15:11:38,16,08,1, 11.9,1,1, 20.859, 10697.902, 404.411, 52905.739 25/08/12,15:11:38,17,08,1, 11.9,1,1, 20.859, 10697.914, 404.410, 52905.709 25/08/12,15:11:38,18,08,1, 11.9,1,1, 20.859, 10697.918, 404.431, 52905.705 25/08/12,15:11:38,19,08,1, 11.9,1,1, 20.859, 10697.935, 404.425, 52905.634 25/08/12,15:11:39,00,08,1, 11.9,1,1, 20.861, 10697.933, 404.425, 52905.634 25/08/12,15:11:39,01,08,1, 11.9,1,1, 20.861, 10697.937, 404.482, 52905.756 25/08/12,15:11:39,02,08,1, 11.9,1,1, 20.861, 10697.920, 404.431, 52905.671 25/08/12,15:11:39,03,08,1, 11.9,1,1, 20.861, 10697.947, 404.440, 52905.653 25/08/12,15:11:39,04,08,1, 11.9,1,1, 20.861, 10697.940, 404.419, 52905.694 25/08/12,15:11:39,05,08,1, 11.9,1,1, 20.861, 10697.921, 404.416, 52905.692 25/08/12,15:11:39,06,08,1, 11.9,1,1, 20.861, 10697.929, 404.389, 52905.654 25/08/12,15:11:39,07,08,1, 11.9,1,1, 20.861, 10697.962, 404.426, 52905.633 25/08/12,15:11:39,08,08,1, 11.9,1,1, 20.861, 10697.943, 404.416, 52905.669 25/08/12,15:11:39,09,08,1, 11.9,1,1, 20.861, 10697.944, 404.420, 52905.681 25/08/12,15:11:39,10,08,1, 11.9,1,1, 20.861, 10697.962, 404.446, 52905.687 25/08/12,15:11:39,11,08,1, 11.9,1,1, 20.861, 10697.966, 404.446, 52905.747 25/08/12,15:11:39,12,08,1, 11.9,1,1, 20.861, 10697.970, 404.461, 52905.721 25/08/12,15:11:39,13,08,1, 11.9,1,1, 20.861, 10697.976, 404.453, 52905.708 25/08/12,15:11:39,14,08,1, 11.9,1,1, 20.861, 10697.972, 404.464, 52905.662 25/08/12,15:11:39,15,08,1, 11.9,1,1, 20.861, 10697.984, 404.419, 52905.658 25/08/12,15:11:39,16,08,1, 11.9,1,1, 20.861, 10697.975, 404.421, 52905.653 25/08/12,15:11:39,17,08,1, 11.9,1,1, 20.861, 10697.989, 404.412, 52905.695 25/08/12,15:11:39,18,08,1, 11.9,1,1, 20.861, 10697.991, 404.432, 52905.647 25/08/12,15:11:39,19,08,1, 11.9,1,1, 20.861, 10697.996, 404.427, 52905.616 25/08/12,15:11:40,00,08,1, 11.9,1,1, 20.860, 10697.992, 404.427, 52905.616 25/08/12,15:11:40,01,08,1, 11.9,1,1, 20.860, 10697.968, 404.446, 52905.609 25/08/12,15:11:40,02,08,1, 11.9,1,1, 20.860, 10698.015, 404.448, 52905.646 25/08/12,15:11:40,03,08,1, 11.9,1,1, 20.860, 10697.993, 404.477, 52905.664 25/08/12,15:11:40,04,08,1, 11.9,1,1, 20.860, 10697.992, 404.494, 52905.656 25/08/12,15:11:40,05,08,1, 11.9,1,1, 20.860, 10698.017, 404.449, 52905.673 25/08/12,15:11:40,06,08,1, 11.9,1,1, 20.860, 10698.018, 404.478, 52905.683 25/08/12,15:11:40,07,08,1, 11.9,1,1, 20.860, 10698.017, 404.456, 52905.696 25/08/12,15:11:40,08,08,1, 11.9,1,1, 20.860, 10698.040, 404.444, 52905.680 25/08/12,15:11:40,09,08,1, 11.9,1,1, 20.860, 10698.014, 404.442, 52905.674 25/08/12,15:11:40,10,08,1, 11.9,1,1, 20.860, 10698.017, 404.427, 52905.656 25/08/12,15:11:40,11,08,1, 11.9,1,1, 20.860, 10698.020, 404.449, 52905.642 25/08/12,15:11:40,12,08,1, 11.9,1,1, 20.860, 10698.040, 404.455, 52905.724 25/08/12,15:11:40,13,08,1, 11.9,1,1, 20.860, 10698.039, 404.434, 52905.640 25/08/12,15:11:40,14,08,1, 11.9,1,1, 20.860, 10698.057, 404.476, 52905.666 25/08/12,15:11:40,15,08,1, 11.9,1,1, 20.860, 10698.071, 404.469, 52905.702 25/08/12,15:11:40,16,08,1, 11.9,1,1, 20.860, 10698.070, 404.487, 52905.618 25/08/12,15:11:40,17,08,1, 11.9,1,1, 20.860, 10698.059, 404.477, 52905.636 25/08/12,15:11:40,18,08,1, 11.9,1,1, 20.860, 10698.080, 404.497, 52905.667 25/08/12,15:11:40,19,08,1, 11.9,1,1, 20.860, 10698.098, 404.446, 52905.619 25/08/12,15:11:41,00,07,1, 12.0,1,1, 20.857, 10698.092, 404.446, 52905.619 25/08/12,15:11:41,01,07,1, 12.0,1,1, 20.857, 10698.097, 404.468, 52905.625 25/08/12,15:11:41,02,07,1, 12.0,1,1, 20.857, 10698.096, 404.442, 52905.593 25/08/12,15:11:41,03,07,1, 12.0,1,1, 20.857, 10698.114, 404.436, 52905.651 25/08/12,15:11:41,04,07,1, 12.0,1,1, 20.857, 10698.104, 404.428, 52905.615 25/08/12,15:11:41,05,07,1, 12.0,1,1, 20.857, 10698.106, 404.469, 52905.700 25/08/12,15:11:41,06,07,1, 12.0,1,1, 20.857, 10698.099, 404.452, 52905.611 25/08/12,15:11:41,07,07,1, 12.0,1,1, 20.857, 10698.136, 404.480, 52905.605 25/08/12,15:11:41,08,07,1, 12.0,1,1, 20.857, 10698.154, 404.482, 52905.646 25/08/12,15:11:41,09,07,1, 12.0,1,1, 20.857, 10698.141, 404.481, 52905.672 25/08/12,15:11:41,10,07,1, 12.0,1,1, 20.857, 10698.166, 404.483, 52905.707 25/08/12,15:11:41,11,07,1, 12.0,1,1, 20.857, 10698.161, 404.483, 52905.669 25/08/12,15:11:41,12,07,1, 12.0,1,1, 20.857, 10698.168, 404.479, 52905.631 25/08/12,15:11:41,13,07,1, 12.0,1,1, 20.857, 10698.172, 404.427, 52905.613 25/08/12,15:11:41,14,07,1, 12.0,1,1, 20.857, 10698.175, 404.429, 52905.634 25/08/12,15:11:41,15,07,1, 12.0,1,1, 20.857, 10698.161, 404.455, 52905.680 25/08/12,15:11:41,16,07,1, 12.0,1,1, 20.857, 10698.164, 404.437, 52905.627 25/08/12,15:11:41,17,07,1, 12.0,1,1, 20.857, 10698.163, 404.455, 52905.619 25/08/12,15:11:41,18,07,1, 12.0,1,1, 20.857, 10698.153, 404.486, 52905.635 25/08/12,15:11:41,19,07,1, 12.0,1,1, 20.857, 10698.190, 404.507, 52905.679 25/08/12,15:11:42,00,07,1, 11.9,1,1, 20.860, 10698.184, 404.507, 52905.679 25/08/12,15:11:42,01,07,1, 11.9,1,1, 20.860, 10698.187, 404.493, 52905.635 25/08/12,15:11:42,02,07,1, 11.9,1,1, 20.860, 10698.198, 404.500, 52905.601 25/08/12,15:11:42,03,07,1, 11.9,1,1, 20.860, 10698.215, 404.477, 52905.585 25/08/12,15:11:42,04,07,1, 11.9,1,1, 20.860, 10698.186, 404.468, 52905.657 25/08/12,15:11:42,05,07,1, 11.9,1,1, 20.860, 10698.222, 404.447, 52905.629 25/08/12,15:11:42,06,07,1, 11.9,1,1, 20.860, 10698.195, 404.458, 52905.650 25/08/12,15:11:42,07,07,1, 11.9,1,1, 20.860, 10698.237, 404.460, 52905.640 25/08/12,15:11:42,08,07,1, 11.9,1,1, 20.860, 10698.243, 404.477, 52905.603 25/08/12,15:11:42,09,07,1, 11.9,1,1, 20.860, 10698.229, 404.454, 52905.607 25/08/12,15:11:42,10,07,1, 11.9,1,1, 20.860, 10698.254, 404.490, 52905.618 25/08/12,15:11:42,11,07,1, 11.9,1,1, 20.860, 10698.264, 404.482, 52905.691 25/08/12,15:11:42,12,07,1, 11.9,1,1, 20.860, 10698.273, 404.486, 52905.598 25/08/12,15:11:42,13,07,1, 11.9,1,1, 20.860, 10698.294, 404.507, 52905.626 25/08/12,15:11:42,14,07,1, 11.9,1,1, 20.860, 10698.266, 404.476, 52905.577 25/08/12,15:11:42,15,07,1, 11.9,1,1, 20.860, 10698.281, 404.502, 52905.635 25/08/12,15:11:42,16,07,1, 11.9,1,1, 20.860, 10698.281, 404.478, 52905.557 25/08/12,15:11:42,17,07,1, 11.9,1,1, 20.860, 10698.292, 404.464, 52905.627 25/08/12,15:11:42,18,07,1, 11.9,1,1, 20.860, 10698.271, 404.465, 52905.586 25/08/12,15:11:42,19,07,1, 11.9,1,1, 20.860, 10698.284, 404.448, 52905.593 25/08/12,15:11:43,00,07,1, 11.9,1,1, 20.855, 10698.276, 404.448, 52905.593 25/08/12,15:11:43,01,07,1, 11.9,1,1, 20.855, 10698.324, 404.465, 52905.639 25/08/12,15:11:43,02,07,1, 11.9,1,1, 20.855, 10698.334, 404.446, 52905.553 25/08/12,15:11:43,03,07,1, 11.9,1,1, 20.855, 10698.346, 404.504, 52905.581 25/08/12,15:11:43,04,07,1, 11.9,1,1, 20.855, 10698.349, 404.486, 52905.600 25/08/12,15:11:43,05,07,1, 11.9,1,1, 20.855, 10698.332, 404.512, 52905.587 25/08/12,15:11:43,06,07,1, 11.9,1,1, 20.855, 10698.356, 404.488, 52905.600 25/08/12,15:11:43,07,07,1, 11.9,1,1, 20.855, 10698.362, 404.529, 52905.606 25/08/12,15:11:43,08,07,1, 11.9,1,1, 20.855, 10698.356, 404.488, 52905.571 25/08/12,15:11:43,09,07,1, 11.9,1,1, 20.855, 10698.371, 404.504, 52905.594 25/08/12,15:11:43,10,07,1, 11.9,1,1, 20.855, 10698.340, 404.507, 52905.605 25/08/12,15:11:43,11,07,1, 11.9,1,1, 20.855, 10698.378, 404.502, 52905.635 25/08/12,15:11:43,12,07,1, 11.9,1,1, 20.855, 10698.374, 404.501, 52905.573 25/08/12,15:11:43,13,07,1, 11.9,1,1, 20.855, 10698.395, 404.498, 52905.583 25/08/12,15:11:43,14,07,1, 11.9,1,1, 20.855, 10698.391, 404.540, 52905.618 25/08/12,15:11:43,15,07,1, 11.9,1,1, 20.855, 10698.410, 404.539, 52905.616 25/08/12,15:11:43,16,07,1, 11.9,1,1, 20.855, 10698.423, 404.523, 52905.602 25/08/12,15:11:43,17,07,1, 11.9,1,1, 20.855, 10698.420, 404.557, 52905.587 25/08/12,15:11:43,18,07,1, 11.9,1,1, 20.855, 10698.419, 404.540, 52905.634 25/08/12,15:11:43,19,07,1, 11.9,1,1, 20.855, 10698.434, 404.546, 52905.595 25/08/12,15:11:44,00,07,1, 11.9,1,1, 20.860, 10698.426, 404.546, 52905.595 25/08/12,15:11:44,01,07,1, 11.9,1,1, 20.860, 10698.466, 404.519, 52905.588 25/08/12,15:11:44,02,07,1, 11.9,1,1, 20.860, 10698.453, 404.511, 52905.627 25/08/12,15:11:44,03,07,1, 11.9,1,1, 20.860, 10698.477, 404.497, 52905.612 25/08/12,15:11:44,04,07,1, 11.9,1,1, 20.860, 10698.446, 404.474, 52905.585 25/08/12,15:11:44,05,07,1, 11.9,1,1, 20.860, 10698.478, 404.472, 52905.604 25/08/12,15:11:44,06,07,1, 11.9,1,1, 20.860, 10698.461, 404.516, 52905.586 25/08/12,15:11:44,07,07,1, 11.9,1,1, 20.860, 10698.496, 404.518, 52905.584 25/08/12,15:11:44,08,07,1, 11.9,1,1, 20.860, 10698.500, 404.521, 52905.620 25/08/12,15:11:44,09,07,1, 11.9,1,1, 20.860, 10698.516, 404.534, 52905.615 25/08/12,15:11:44,10,07,1, 11.9,1,1, 20.860, 10698.498, 404.550, 52905.598 25/08/12,15:11:44,11,07,1, 11.9,1,1, 20.860, 10698.533, 404.557, 52905.633 25/08/12,15:11:44,12,07,1, 11.9,1,1, 20.860, 10698.529, 404.552, 52905.648 25/08/12,15:11:44,13,07,1, 11.9,1,1, 20.860, 10698.544, 404.558, 52905.657 25/08/12,15:11:44,14,07,1, 11.9,1,1, 20.860, 10698.554, 404.534, 52905.606 25/08/12,15:11:44,15,07,1, 11.9,1,1, 20.860, 10698.563, 404.545, 52905.597 25/08/12,15:11:44,16,07,1, 11.9,1,1, 20.860, 10698.570, 404.513, 52905.585 25/08/12,15:11:44,17,07,1, 11.9,1,1, 20.860, 10698.572, 404.529, 52905.627 25/08/12,15:11:44,18,07,1, 11.9,1,1, 20.860, 10698.573, 404.519, 52905.557 25/08/12,15:11:44,19,07,1, 11.9,1,1, 20.860, 10698.575, 404.541, 52905.650 25/08/12,15:11:45,00,07,1, 11.9,1,1, 20.858, 10698.568, 404.541, 52905.650 25/08/12,15:11:45,01,07,1, 11.9,1,1, 20.858, 10698.624, 404.563, 52905.600 25/08/12,15:11:45,02,07,1, 11.9,1,1, 20.858, 10698.632, 404.561, 52905.621 25/08/12,15:11:45,03,07,1, 11.9,1,1, 20.858, 10698.615, 404.568, 52905.587 25/08/12,15:11:45,04,07,1, 11.9,1,1, 20.858, 10698.650, 404.582, 52905.651 25/08/12,15:11:45,05,07,1, 11.9,1,1, 20.858, 10698.656, 404.566, 52905.570 25/08/12,15:11:45,06,07,1, 11.9,1,1, 20.858, 10698.663, 404.580, 52905.547 25/08/12,15:11:45,07,07,1, 11.9,1,1, 20.858, 10698.676, 404.574, 52905.603 25/08/12,15:11:45,08,07,1, 11.9,1,1, 20.858, 10698.682, 404.561, 52905.606 25/08/12,15:11:45,09,07,1, 11.9,1,1, 20.858, 10698.676, 404.561, 52905.547 25/08/12,15:11:45,10,07,1, 11.9,1,1, 20.858, 10698.672, 404.606, 52905.625 25/08/12,15:11:45,11,07,1, 11.9,1,1, 20.858, 10698.683, 404.548, 52905.586 25/08/12,15:11:45,12,07,1, 11.9,1,1, 20.858, 10698.706, 404.596, 52905.595 25/08/12,15:11:45,13,07,1, 11.9,1,1, 20.858, 10698.721, 404.603, 52905.661 25/08/12,15:11:45,14,07,1, 11.9,1,1, 20.858, 10698.749, 404.619, 52905.605 25/08/12,15:11:45,15,07,1, 11.9,1,1, 20.858, 10698.759, 404.609, 52905.607 25/08/12,15:11:45,16,07,1, 11.9,1,1, 20.858, 10698.755, 404.608, 52905.661 25/08/12,15:11:45,17,07,1, 11.9,1,1, 20.858, 10698.769, 404.593, 52905.590 25/08/12,15:11:45,18,07,1, 11.9,1,1, 20.858, 10698.782, 404.589, 52905.602 25/08/12,15:11:45,19,07,1, 11.9,1,1, 20.858, 10698.774, 404.601, 52905.622 25/08/12,15:11:46,00,07,1, 11.9,1,1, 20.859, 10698.768, 404.601, 52905.622 25/08/12,15:11:46,01,07,1, 11.9,1,1, 20.859, 10698.773, 404.585, 52905.602 25/08/12,15:11:46,02,07,1, 11.9,1,1, 20.859, 10698.768, 404.586, 52905.550 25/08/12,15:11:46,03,07,1, 11.9,1,1, 20.859, 10698.791, 404.597, 52905.607 25/08/12,15:11:46,04,07,1, 11.9,1,1, 20.859, 10698.813, 404.606, 52905.598 25/08/12,15:11:46,05,07,1, 11.9,1,1, 20.859, 10698.817, 404.604, 52905.636 25/08/12,15:11:46,06,07,1, 11.9,1,1, 20.859, 10698.833, 404.630, 52905.621 25/08/12,15:11:46,07,07,1, 11.9,1,1, 20.859, 10698.840, 404.641, 52905.580 25/08/12,15:11:46,08,07,1, 11.9,1,1, 20.859, 10698.846, 404.643, 52905.644 25/08/12,15:11:46,09,07,1, 11.9,1,1, 20.859, 10698.849, 404.641, 52905.655 25/08/12,15:11:46,10,07,1, 11.9,1,1, 20.859, 10698.860, 404.636, 52905.601 25/08/12,15:11:46,11,07,1, 11.9,1,1, 20.859, 10698.877, 404.638, 52905.682 25/08/12,15:11:46,12,07,1, 11.9,1,1, 20.859, 10698.890, 404.644, 52905.610 25/08/12,15:11:46,13,07,1, 11.9,1,1, 20.859, 10698.907, 404.601, 52905.586 25/08/12,15:11:46,14,07,1, 11.9,1,1, 20.859, 10698.900, 404.609, 52905.603 25/08/12,15:11:46,15,07,1, 11.9,1,1, 20.859, 10698.886, 404.612, 52905.606 25/08/12,15:11:46,16,07,1, 11.9,1,1, 20.859, 10698.908, 404.611, 52905.570 25/08/12,15:11:46,17,07,1, 11.9,1,1, 20.859, 10698.930, 404.641, 52905.620 25/08/12,15:11:46,18,07,1, 11.9,1,1, 20.859, 10698.946, 404.674, 52905.638 25/08/12,15:11:46,19,07,1, 11.9,1,1, 20.859, 10698.964, 404.665, 52905.648 25/08/12,15:11:47,00,07,1, 11.9,1,1, 20.859, 10698.960, 404.665, 52905.648 25/08/12,15:11:47,01,07,1, 11.9,1,1, 20.859, 10698.984, 404.640, 52905.628 25/08/12,15:11:47,02,07,1, 11.9,1,1, 20.859, 10698.993, 404.663, 52905.556 25/08/12,15:11:47,03,07,1, 11.9,1,1, 20.859, 10699.000, 404.659, 52905.580 25/08/12,15:11:47,04,07,1, 11.9,1,1, 20.859, 10699.000, 404.662, 52905.555 25/08/12,15:11:47,05,07,1, 11.9,1,1, 20.859, 10699.012, 404.625, 52905.579 25/08/12,15:11:47,06,07,1, 11.9,1,1, 20.859, 10698.993, 404.622, 52905.519 25/08/12,15:11:47,07,07,1, 11.9,1,1, 20.859, 10699.003, 404.632, 52905.567 25/08/12,15:11:47,08,07,1, 11.9,1,1, 20.859, 10698.999, 404.640, 52905.482 25/08/12,15:11:47,09,07,1, 11.9,1,1, 20.859, 10699.019, 404.658, 52905.515 25/08/12,15:11:47,10,07,1, 11.9,1,1, 20.859, 10699.041, 404.680, 52905.549 25/08/12,15:11:47,11,07,1, 11.9,1,1, 20.859, 10699.047, 404.659, 52905.527 25/08/12,15:11:47,12,07,1, 11.9,1,1, 20.859, 10699.068, 404.695, 52905.536 25/08/12,15:11:47,13,07,1, 11.9,1,1, 20.859, 10699.058, 404.694, 52905.548 25/08/12,15:11:47,14,07,1, 11.9,1,1, 20.859, 10699.083, 404.699, 52905.603 25/08/12,15:11:47,15,07,1, 11.9,1,1, 20.859, 10699.092, 404.683, 52905.531 25/08/12,15:11:47,16,07,1, 11.9,1,1, 20.859, 10699.088, 404.701, 52905.598 25/08/12,15:11:47,17,07,1, 11.9,1,1, 20.859, 10699.096, 404.698, 52905.636 25/08/12,15:11:47,18,07,1, 11.9,1,1, 20.859, 10699.099, 404.660, 52905.578 25/08/12,15:11:47,19,07,1, 11.9,1,1, 20.859, 10699.124, 404.659, 52905.541 25/08/12,15:11:48,00,07,1, 12.0,1,1, 20.855, 10699.118, 404.659, 52905.541 25/08/12,15:11:48,01,07,1, 12.0,1,1, 20.855, 10699.114, 404.663, 52905.580 25/08/12,15:11:48,02,07,1, 12.0,1,1, 20.855, 10699.113, 404.699, 52905.597 25/08/12,15:11:48,03,07,1, 12.0,1,1, 20.855, 10699.130, 404.686, 52905.634 25/08/12,15:11:48,04,07,1, 12.0,1,1, 20.855, 10699.148, 404.698, 52905.620 25/08/12,15:11:48,05,07,1, 12.0,1,1, 20.855, 10699.170, 404.701, 52905.548 25/08/12,15:11:48,06,07,1, 12.0,1,1, 20.855, 10699.180, 404.711, 52905.537 25/08/12,15:11:48,07,07,1, 12.0,1,1, 20.855, 10699.211, 404.719, 52905.531 25/08/12,15:11:48,08,07,1, 12.0,1,1, 20.855, 10699.205, 404.695, 52905.609 25/08/12,15:11:48,09,07,1, 12.0,1,1, 20.855, 10699.221, 404.669, 52905.569 25/08/12,15:11:48,10,07,1, 12.0,1,1, 20.855, 10699.224, 404.707, 52905.551 25/08/12,15:11:48,11,07,1, 12.0,1,1, 20.855, 10699.249, 404.678, 52905.555 25/08/12,15:11:48,12,07,1, 12.0,1,1, 20.855, 10699.252, 404.673, 52905.526 25/08/12,15:11:48,13,07,1, 12.0,1,1, 20.855, 10699.259, 404.688, 52905.552 25/08/12,15:11:48,14,07,1, 12.0,1,1, 20.855, 10699.265, 404.668, 52905.551 25/08/12,15:11:48,15,07,1, 12.0,1,1, 20.855, 10699.270, 404.690, 52905.498 25/08/12,15:11:48,16,07,1, 12.0,1,1, 20.855, 10699.298, 404.701, 52905.541 25/08/12,15:11:48,17,07,1, 12.0,1,1, 20.855, 10699.304, 404.701, 52905.529 25/08/12,15:11:48,18,07,1, 12.0,1,1, 20.855, 10699.326, 404.724, 52905.569 25/08/12,15:11:48,19,07,1, 12.0,1,1, 20.855, 10699.312, 404.700, 52905.502 25/08/12,15:11:49,00,07,1, 12.0,1,1, 20.859, 10699.310, 404.700, 52905.502 25/08/12,15:11:49,01,07,1, 12.0,1,1, 20.859, 10699.338, 404.718, 52905.585 25/08/12,15:11:49,02,07,1, 12.0,1,1, 20.859, 10699.313, 404.709, 52905.608 25/08/12,15:11:49,03,07,1, 12.0,1,1, 20.859, 10699.323, 404.681, 52905.590 25/08/12,15:11:49,04,07,1, 12.0,1,1, 20.859, 10699.366, 404.667, 52905.544 25/08/12,15:11:49,05,07,1, 12.0,1,1, 20.859, 10699.363, 404.664, 52905.505 25/08/12,15:11:49,06,07,1, 12.0,1,1, 20.859, 10699.379, 404.675, 52905.591 25/08/12,15:11:49,07,07,1, 12.0,1,1, 20.859, 10699.376, 404.649, 52905.512 25/08/12,15:11:49,08,07,1, 12.0,1,1, 20.859, 10699.379, 404.656, 52905.564 25/08/12,15:11:49,09,07,1, 12.0,1,1, 20.859, 10699.386, 404.669, 52905.513 25/08/12,15:11:49,10,07,1, 12.0,1,1, 20.859, 10699.429, 404.702, 52905.562 25/08/12,15:11:49,11,07,1, 12.0,1,1, 20.859, 10699.433, 404.700, 52905.537 25/08/12,15:11:49,12,07,1, 12.0,1,1, 20.859, 10699.433, 404.714, 52905.572 25/08/12,15:11:49,13,07,1, 12.0,1,1, 20.859, 10699.470, 404.705, 52905.586 25/08/12,15:11:49,14,07,1, 12.0,1,1, 20.859, 10699.508, 404.707, 52905.555 25/08/12,15:11:49,15,07,1, 12.0,1,1, 20.859, 10699.489, 404.688, 52905.571 25/08/12,15:11:49,16,07,1, 12.0,1,1, 20.859, 10699.515, 404.699, 52905.565 25/08/12,15:11:49,17,07,1, 12.0,1,1, 20.859, 10699.528, 404.685, 52905.550 25/08/12,15:11:49,18,07,1, 12.0,1,1, 20.859, 10699.512, 404.677, 52905.535 25/08/12,15:11:49,19,07,1, 12.0,1,1, 20.859, 10699.523, 404.672, 52905.524 25/08/12,15:11:50,00,08,1, 12.0,1,1, 20.858, 10699.519, 404.672, 52905.524 25/08/12,15:11:50,01,08,1, 12.0,1,1, 20.858, 10699.535, 404.685, 52905.479 25/08/12,15:11:50,02,08,1, 12.0,1,1, 20.858, 10699.574, 404.694, 52905.522 25/08/12,15:11:50,03,08,1, 12.0,1,1, 20.858, 10699.563, 404.702, 52905.492 25/08/12,15:11:50,04,08,1, 12.0,1,1, 20.858, 10699.567, 404.702, 52905.505 25/08/12,15:11:50,05,08,1, 12.0,1,1, 20.858, 10699.581, 404.710, 52905.560 25/08/12,15:11:50,06,08,1, 12.0,1,1, 20.858, 10699.621, 404.723, 52905.550 25/08/12,15:11:50,07,08,1, 12.0,1,1, 20.858, 10699.597, 404.720, 52905.545 25/08/12,15:11:50,08,08,1, 12.0,1,1, 20.858, 10699.645, 404.714, 52905.576 25/08/12,15:11:50,09,08,1, 12.0,1,1, 20.858, 10699.635, 404.714, 52905.562 25/08/12,15:11:50,10,08,1, 12.0,1,1, 20.858, 10699.659, 404.699, 52905.472 25/08/12,15:11:50,11,08,1, 12.0,1,1, 20.858, 10699.670, 404.702, 52905.626 25/08/12,15:11:50,12,08,1, 12.0,1,1, 20.858, 10699.672, 404.688, 52905.594 25/08/12,15:11:50,13,08,1, 12.0,1,1, 20.858, 10699.671, 404.682, 52905.578 25/08/12,15:11:50,14,08,1, 12.0,1,1, 20.858, 10699.691, 404.677, 52905.514 25/08/12,15:11:50,15,08,1, 12.0,1,1, 20.858, 10699.709, 404.673, 52905.520 25/08/12,15:11:50,16,08,1, 12.0,1,1, 20.858, 10699.722, 404.708, 52905.568 25/08/12,15:11:50,17,08,1, 12.0,1,1, 20.858, 10699.735, 404.705, 52905.593 25/08/12,15:11:50,18,08,1, 12.0,1,1, 20.858, 10699.772, 404.741, 52905.548 25/08/12,15:11:50,19,08,1, 12.0,1,1, 20.858, 10699.756, 404.722, 52905.546 25/08/12,15:11:51,00,08,1, 11.9,1,1, 20.860, 10699.753, 404.722, 52905.546 25/08/12,15:11:51,01,08,1, 11.9,1,1, 20.860, 10699.811, 404.750, 52905.582 25/08/12,15:11:51,02,08,1, 11.9,1,1, 20.860, 10699.773, 404.708, 52905.576 25/08/12,15:11:51,03,08,1, 11.9,1,1, 20.860, 10699.836, 404.699, 52905.605 25/08/12,15:11:51,04,08,1, 11.9,1,1, 20.860, 10699.818, 404.700, 52905.610 25/08/12,15:11:51,05,08,1, 11.9,1,1, 20.860, 10699.823, 404.701, 52905.585 25/08/12,15:11:51,06,08,1, 11.9,1,1, 20.860, 10699.827, 404.691, 52905.535 25/08/12,15:11:51,07,08,1, 11.9,1,1, 20.860, 10699.845, 404.684, 52905.580 25/08/12,15:11:51,08,08,1, 11.9,1,1, 20.860, 10699.851, 404.703, 52905.547 25/08/12,15:11:51,09,08,1, 11.9,1,1, 20.860, 10699.863, 404.722, 52905.542 25/08/12,15:11:51,10,08,1, 11.9,1,1, 20.860, 10699.878, 404.725, 52905.580 25/08/12,15:11:51,11,08,1, 11.9,1,1, 20.860, 10699.896, 404.733, 52905.607 25/08/12,15:11:51,12,08,1, 11.9,1,1, 20.860, 10699.905, 404.728, 52905.628 25/08/12,15:11:51,13,08,1, 11.9,1,1, 20.860, 10699.918, 404.697, 52905.561 25/08/12,15:11:51,14,08,1, 11.9,1,1, 20.860, 10699.938, 404.731, 52905.530 25/08/12,15:11:51,15,08,1, 11.9,1,1, 20.860, 10699.965, 404.738, 52905.571 25/08/12,15:11:51,16,08,1, 11.9,1,1, 20.860, 10699.962, 404.733, 52905.618 25/08/12,15:11:51,17,08,1, 11.9,1,1, 20.860, 10699.995, 404.714, 52905.528 25/08/12,15:11:51,18,08,1, 11.9,1,1, 20.860, 10699.982, 404.720, 52905.598 25/08/12,15:11:51,19,08,1, 11.9,1,1, 20.860, 10699.998, 404.702, 52905.606 25/08/12,15:11:52,00,08,1, 12.0,1,1, 20.858, 10699.995, 404.702, 52905.606 25/08/12,15:11:52,01,08,1, 12.0,1,1, 20.858, 10700.018, 404.678, 52905.485 25/08/12,15:11:52,02,08,1, 12.0,1,1, 20.858, 10700.048, 404.682, 52905.582 25/08/12,15:11:52,03,08,1, 12.0,1,1, 20.858, 10700.048, 404.705, 52905.538 25/08/12,15:11:52,04,08,1, 12.0,1,1, 20.858, 10700.029, 404.683, 52905.482 25/08/12,15:11:52,05,08,1, 12.0,1,1, 20.858, 10700.082, 404.695, 52905.516 25/08/12,15:11:52,06,08,1, 12.0,1,1, 20.858, 10700.099, 404.723, 52905.508 25/08/12,15:11:52,07,08,1, 12.0,1,1, 20.858, 10700.099, 404.715, 52905.566 25/08/12,15:11:52,08,08,1, 12.0,1,1, 20.858, 10700.132, 404.740, 52905.562 25/08/12,15:11:52,09,08,1, 12.0,1,1, 20.858, 10700.155, 404.713, 52905.539 25/08/12,15:11:52,10,08,1, 12.0,1,1, 20.858, 10700.160, 404.735, 52905.526 25/08/12,15:11:52,11,08,1, 12.0,1,1, 20.858, 10700.166, 404.721, 52905.529 25/08/12,15:11:52,12,08,1, 12.0,1,1, 20.858, 10700.195, 404.732, 52905.534 25/08/12,15:11:52,13,08,1, 12.0,1,1, 20.858, 10700.179, 404.737, 52905.573 25/08/12,15:11:52,14,08,1, 12.0,1,1, 20.858, 10700.217, 404.697, 52905.519 25/08/12,15:11:52,15,08,1, 12.0,1,1, 20.858, 10700.226, 404.693, 52905.543 25/08/12,15:11:52,16,08,1, 12.0,1,1, 20.858, 10700.241, 404.693, 52905.520 25/08/12,15:11:52,17,08,1, 12.0,1,1, 20.858, 10700.239, 404.701, 52905.551 25/08/12,15:11:52,18,08,1, 12.0,1,1, 20.858, 10700.264, 404.707, 52905.478 25/08/12,15:11:52,19,08,1, 12.0,1,1, 20.858, 10700.288, 404.720, 52905.543 25/08/12,15:11:53,00,07,1, 11.9,1,1, 20.863, 10700.287, 404.720, 52905.543 25/08/12,15:11:53,01,07,1, 11.9,1,1, 20.863, 10700.303, 404.716, 52905.518 25/08/12,15:11:53,02,07,1, 11.9,1,1, 20.863, 10700.289, 404.724, 52905.560 25/08/12,15:11:53,03,07,1, 11.9,1,1, 20.863, 10700.329, 404.723, 52905.560 25/08/12,15:11:53,04,07,1, 11.9,1,1, 20.863, 10700.324, 404.729, 52905.498 25/08/12,15:11:53,05,07,1, 11.9,1,1, 20.863, 10700.349, 404.740, 52905.538 25/08/12,15:11:53,06,07,1, 11.9,1,1, 20.863, 10700.366, 404.730, 52905.526 25/08/12,15:11:53,07,07,1, 11.9,1,1, 20.863, 10700.388, 404.708, 52905.578 25/08/12,15:11:53,08,07,1, 11.9,1,1, 20.863, 10700.399, 404.724, 52905.521 25/08/12,15:11:53,09,07,1, 11.9,1,1, 20.863, 10700.402, 404.700, 52905.528 25/08/12,15:11:53,10,07,1, 11.9,1,1, 20.863, 10700.424, 404.703, 52905.573 25/08/12,15:11:53,11,07,1, 11.9,1,1, 20.863, 10700.431, 404.707, 52905.508 25/08/12,15:11:53,12,07,1, 11.9,1,1, 20.863, 10700.430, 404.703, 52905.480 25/08/12,15:11:53,13,07,1, 11.9,1,1, 20.863, 10700.456, 404.706, 52905.481 25/08/12,15:11:53,14,07,1, 11.9,1,1, 20.863, 10700.469, 404.714, 52905.507 25/08/12,15:11:53,15,07,1, 11.9,1,1, 20.863, 10700.503, 404.696, 52905.501 25/08/12,15:11:53,16,07,1, 11.9,1,1, 20.863, 10700.490, 404.724, 52905.486 25/08/12,15:11:53,17,07,1, 11.9,1,1, 20.863, 10700.525, 404.735, 52905.567 25/08/12,15:11:53,18,07,1, 11.9,1,1, 20.863, 10700.538, 404.713, 52905.484 25/08/12,15:11:53,19,07,1, 11.9,1,1, 20.863, 10700.552, 404.746, 52905.564 25/08/12,15:11:54,00,08,1, 12.0,1,1, 20.860, 10700.545, 404.746, 52905.564 25/08/12,15:11:54,01,08,1, 12.0,1,1, 20.860, 10700.568, 404.715, 52905.510 25/08/12,15:11:54,02,08,1, 12.0,1,1, 20.860, 10700.591, 404.719, 52905.529 25/08/12,15:11:54,03,08,1, 12.0,1,1, 20.860, 10700.586, 404.730, 52905.543 25/08/12,15:11:54,04,08,1, 12.0,1,1, 20.860, 10700.597, 404.691, 52905.469 25/08/12,15:11:54,05,08,1, 12.0,1,1, 20.860, 10700.609, 404.693, 52905.535 25/08/12,15:11:54,06,08,1, 12.0,1,1, 20.860, 10700.647, 404.692, 52905.472 25/08/12,15:11:54,07,08,1, 12.0,1,1, 20.860, 10700.668, 404.680, 52905.453 25/08/12,15:11:54,08,08,1, 12.0,1,1, 20.860, 10700.668, 404.687, 52905.550 25/08/12,15:11:54,09,08,1, 12.0,1,1, 20.860, 10700.698, 404.708, 52905.493 25/08/12,15:11:54,10,08,1, 12.0,1,1, 20.860, 10700.704, 404.697, 52905.459 25/08/12,15:11:54,11,08,1, 12.0,1,1, 20.860, 10700.702, 404.691, 52905.455 25/08/12,15:11:54,12,08,1, 12.0,1,1, 20.860, 10700.731, 404.691, 52905.515 25/08/12,15:11:54,13,08,1, 12.0,1,1, 20.860, 10700.723, 404.702, 52905.487 25/08/12,15:11:54,14,08,1, 12.0,1,1, 20.860, 10700.756, 404.729, 52905.520 25/08/12,15:11:54,15,08,1, 12.0,1,1, 20.860, 10700.774, 404.712, 52905.487 25/08/12,15:11:54,16,08,1, 12.0,1,1, 20.860, 10700.742, 404.728, 52905.495 25/08/12,15:11:54,17,08,1, 12.0,1,1, 20.860, 10700.797, 404.726, 52905.579 25/08/12,15:11:54,18,08,1, 12.0,1,1, 20.860, 10700.794, 404.710, 52905.497 25/08/12,15:11:54,19,08,1, 12.0,1,1, 20.860, 10700.814, 404.722, 52905.520 25/08/12,15:11:55,00,07,1, 12.0,1,1, 20.862, 10700.812, 404.722, 52905.520 25/08/12,15:11:55,01,07,1, 12.0,1,1, 20.862, 10700.838, 404.691, 52905.453 25/08/12,15:11:55,02,07,1, 12.0,1,1, 20.862, 10700.848, 404.674, 52905.460 25/08/12,15:11:55,03,07,1, 12.0,1,1, 20.862, 10700.868, 404.718, 52905.461 25/08/12,15:11:55,04,07,1, 12.0,1,1, 20.862, 10700.897, 404.692, 52905.503 25/08/12,15:11:55,05,07,1, 12.0,1,1, 20.862, 10700.901, 404.686, 52905.466 25/08/12,15:11:55,06,07,1, 12.0,1,1, 20.862, 10700.911, 404.692, 52905.481 25/08/12,15:11:55,07,07,1, 12.0,1,1, 20.862, 10700.938, 404.708, 52905.458 25/08/12,15:11:55,08,07,1, 12.0,1,1, 20.862, 10700.969, 404.709, 52905.532 25/08/12,15:11:55,09,07,1, 12.0,1,1, 20.862, 10700.988, 404.719, 52905.467 25/08/12,15:11:55,10,07,1, 12.0,1,1, 20.862, 10700.958, 404.715, 52905.541 25/08/12,15:11:55,11,07,1, 12.0,1,1, 20.862, 10700.992, 404.727, 52905.547 25/08/12,15:11:55,12,07,1, 12.0,1,1, 20.862, 10701.013, 404.738, 52905.505 25/08/12,15:11:55,13,07,1, 12.0,1,1, 20.862, 10701.020, 404.720, 52905.512 25/08/12,15:11:55,14,07,1, 12.0,1,1, 20.862, 10701.033, 404.705, 52905.469 25/08/12,15:11:55,15,07,1, 12.0,1,1, 20.862, 10701.040, 404.717, 52905.458 25/08/12,15:11:55,16,07,1, 12.0,1,1, 20.862, 10701.070, 404.690, 52905.483 25/08/12,15:11:55,17,07,1, 12.0,1,1, 20.862, 10701.060, 404.695, 52905.423 25/08/12,15:11:55,18,07,1, 12.0,1,1, 20.862, 10701.111, 404.692, 52905.433 25/08/12,15:11:55,19,07,1, 12.0,1,1, 20.862, 10701.092, 404.689, 52905.467 25/08/12,15:11:56,00,07,1, 11.9,1,1, 20.857, 10701.088, 404.689, 52905.467 25/08/12,15:11:56,01,07,1, 11.9,1,1, 20.857, 10701.145, 404.700, 52905.465 25/08/12,15:11:56,02,07,1, 11.9,1,1, 20.857, 10701.132, 404.686, 52905.458 25/08/12,15:11:56,03,07,1, 11.9,1,1, 20.857, 10701.174, 404.696, 52905.480 25/08/12,15:11:56,04,07,1, 11.9,1,1, 20.857, 10701.198, 404.691, 52905.502 25/08/12,15:11:56,05,07,1, 11.9,1,1, 20.857, 10701.186, 404.714, 52905.456 25/08/12,15:11:56,06,07,1, 11.9,1,1, 20.857, 10701.211, 404.730, 52905.499 25/08/12,15:11:56,07,07,1, 11.9,1,1, 20.857, 10701.232, 404.741, 52905.464 25/08/12,15:11:56,08,07,1, 11.9,1,1, 20.857, 10701.267, 404.754, 52905.544 25/08/12,15:11:56,09,07,1, 11.9,1,1, 20.857, 10701.255, 404.701, 52905.424 25/08/12,15:11:56,10,07,1, 11.9,1,1, 20.857, 10701.266, 404.699, 52905.471 25/08/12,15:11:56,11,07,1, 11.9,1,1, 20.857, 10701.281, 404.707, 52905.536 25/08/12,15:11:56,12,07,1, 11.9,1,1, 20.857, 10701.307, 404.689, 52905.492 25/08/12,15:11:56,13,07,1, 11.9,1,1, 20.857, 10701.307, 404.690, 52905.418 25/08/12,15:11:56,14,07,1, 11.9,1,1, 20.857, 10701.307, 404.677, 52905.471 25/08/12,15:11:56,15,07,1, 11.9,1,1, 20.857, 10701.323, 404.677, 52905.416 25/08/12,15:11:56,16,07,1, 11.9,1,1, 20.857, 10701.336, 404.687, 52905.397 25/08/12,15:11:56,17,07,1, 11.9,1,1, 20.857, 10701.366, 404.699, 52905.403 25/08/12,15:11:56,18,07,1, 11.9,1,1, 20.857, 10701.380, 404.694, 52905.448 25/08/12,15:11:56,19,07,1, 11.9,1,1, 20.857, 10701.389, 404.667, 52905.452 25/08/12,15:11:57,00,07,1, 12.0,1,1, 20.861, 10701.388, 404.667, 52905.452 25/08/12,15:11:57,01,07,1, 12.0,1,1, 20.861, 10701.414, 404.717, 52905.484 25/08/12,15:11:57,02,07,1, 12.0,1,1, 20.861, 10701.469, 404.746, 52905.740 25/08/12,15:11:57,03,07,1, 12.0,1,1, 20.861, 10701.486, 404.760, 52905.834 25/08/12,15:11:57,04,07,1, 12.0,1,1, 20.861, 10701.479, 404.764, 52905.771 25/08/12,15:11:57,05,07,1, 12.0,1,1, 20.861, 10701.504, 404.761, 52905.746 25/08/12,15:11:57,06,07,1, 12.0,1,1, 20.861, 10701.516, 404.755, 52905.749 25/08/12,15:11:57,07,07,1, 12.0,1,1, 20.861, 10701.561, 404.760, 52905.753 25/08/12,15:11:57,08,07,1, 12.0,1,1, 20.861, 10701.534, 404.754, 52905.761 25/08/12,15:11:57,09,07,1, 12.0,1,1, 20.861, 10701.547, 404.757, 52905.749 25/08/12,15:11:57,10,07,1, 12.0,1,1, 20.861, 10701.561, 404.771, 52905.805 25/08/12,15:11:57,11,07,1, 12.0,1,1, 20.861, 10701.576, 404.765, 52905.759 25/08/12,15:11:57,12,07,1, 12.0,1,1, 20.861, 10701.595, 404.762, 52905.745 25/08/12,15:11:57,13,07,1, 12.0,1,1, 20.861, 10701.588, 404.761, 52905.736 25/08/12,15:11:57,14,07,1, 12.0,1,1, 20.861, 10701.603, 404.779, 52905.703 25/08/12,15:11:57,15,07,1, 12.0,1,1, 20.861, 10701.632, 404.750, 52905.748 25/08/12,15:11:57,16,07,1, 12.0,1,1, 20.861, 10701.634, 404.767, 52905.736 25/08/12,15:11:57,17,07,1, 12.0,1,1, 20.861, 10701.672, 404.771, 52905.747 25/08/12,15:11:57,18,07,1, 12.0,1,1, 20.861, 10701.659, 404.777, 52905.753 25/08/12,15:11:57,19,07,1, 12.0,1,1, 20.861, 10701.693, 404.768, 52905.743 25/08/12,15:11:58,00,08,1, 11.8,1,1, 20.861, 10701.689, 404.768, 52905.743 25/08/12,15:11:58,01,08,1, 11.8,1,1, 20.861, 10701.706, 404.758, 52905.803 25/08/12,15:11:58,02,08,1, 11.8,1,1, 20.861, 10701.706, 404.763, 52905.807 25/08/12,15:11:58,03,08,1, 11.8,1,1, 20.861, 10701.718, 404.750, 52905.780 25/08/12,15:11:58,04,08,1, 11.8,1,1, 20.861, 10701.755, 404.747, 52905.723 25/08/12,15:11:58,05,08,1, 11.8,1,1, 20.861, 10701.755, 404.749, 52905.842 25/08/12,15:11:58,06,08,1, 11.8,1,1, 20.861, 10701.781, 404.762, 52905.710 25/08/12,15:11:58,07,08,1, 11.8,1,1, 20.861, 10701.775, 404.774, 52905.861 25/08/12,15:11:58,08,08,1, 11.8,1,1, 20.861, 10701.795, 404.769, 52905.818 25/08/12,15:11:58,09,08,1, 11.8,1,1, 20.861, 10701.803, 404.773, 52905.781 25/08/12,15:11:58,10,08,1, 11.8,1,1, 20.861, 10701.847, 404.785, 52905.772 25/08/12,15:11:58,11,08,1, 11.8,1,1, 20.861, 10701.835, 404.766, 52905.758 25/08/12,15:11:58,12,08,1, 11.8,1,1, 20.861, 10701.867, 404.784, 52905.758 25/08/12,15:11:58,13,08,1, 11.8,1,1, 20.861, 10701.860, 404.777, 52905.776 25/08/12,15:11:58,14,08,1, 11.8,1,1, 20.861, 10701.897, 404.796, 52905.807 25/08/12,15:11:58,15,08,1, 11.8,1,1, 20.861, 10701.896, 404.765, 52905.759 25/08/12,15:11:58,16,08,1, 11.8,1,1, 20.861, 10701.918, 404.778, 52905.685 25/08/12,15:11:58,17,08,1, 11.8,1,1, 20.861, 10701.930, 404.772, 52905.723 25/08/12,15:11:58,18,08,1, 11.8,1,1, 20.861, 10701.939, 404.770, 52905.732 25/08/12,15:11:58,19,08,1, 11.8,1,1, 20.861, 10701.948, 404.747, 52905.495 25/08/12,15:11:59,00,08,1, 11.9,1,1, 20.863, 10701.947, 404.747, 52905.495 25/08/12,15:11:59,01,08,1, 11.9,1,1, 20.863, 10701.952, 404.783, 52905.826 25/08/12,15:11:59,02,08,1, 11.9,1,1, 20.863, 10701.952, 404.777, 52905.812 25/08/12,15:11:59,03,08,1, 11.9,1,1, 20.863, 10701.990, 404.797, 52905.767 25/08/12,15:11:59,04,08,1, 11.9,1,1, 20.863, 10702.024, 404.774, 52905.768 25/08/12,15:11:59,05,08,1, 11.9,1,1, 20.863, 10702.017, 404.788, 52905.677 25/08/12,15:11:59,06,08,1, 11.9,1,1, 20.863, 10702.051, 404.801, 52905.728 25/08/12,15:11:59,07,08,1, 11.9,1,1, 20.863, 10702.059, 404.801, 52905.755 25/08/12,15:11:59,08,08,1, 11.9,1,1, 20.863, 10702.072, 404.808, 52905.787 25/08/12,15:11:59,09,08,1, 11.9,1,1, 20.863, 10702.083, 404.812, 52905.809 25/08/12,15:11:59,10,08,1, 11.9,1,1, 20.863, 10702.110, 404.811, 52905.765 25/08/12,15:11:59,11,08,1, 11.9,1,1, 20.863, 10702.106, 404.807, 52905.794 25/08/12,15:11:59,12,08,1, 11.9,1,1, 20.863, 10702.094, 404.816, 52905.805 25/08/12,15:11:59,13,08,1, 11.9,1,1, 20.863, 10702.120, 404.803, 52905.731 25/08/12,15:11:59,14,08,1, 11.9,1,1, 20.863, 10702.150, 404.845, 52905.778 25/08/12,15:11:59,15,08,1, 11.9,1,1, 20.863, 10702.159, 404.819, 52905.709 25/08/12,15:11:59,16,08,1, 11.9,1,1, 20.863, 10702.156, 404.817, 52905.719 25/08/12,15:11:59,17,08,1, 11.9,1,1, 20.863, 10702.177, 404.820, 52905.712 25/08/12,15:11:59,18,08,1, 11.9,1,1, 20.863, 10702.218, 404.826, 52905.785 25/08/12,15:11:59,19,08,1, 11.9,1,1, 20.863, 10702.227, 404.827, 52905.765 25/08/12,15:12:00,00,07,1, 11.9,1,1, 20.860, 10702.223, 404.827, 52905.765 25/08/12,15:12:00,01,07,1, 11.9,1,1, 20.860, 10702.250, 404.838, 52905.757 25/08/12,15:12:00,02,07,1, 11.9,1,1, 20.860, 10702.209, 404.775, 52905.407 25/08/12,15:12:00,03,07,1, 11.9,1,1, 20.860, 10702.219, 404.773, 52905.439 25/08/12,15:12:00,04,07,1, 11.9,1,1, 20.860, 10702.261, 404.792, 52905.421 25/08/12,15:12:00,05,07,1, 11.9,1,1, 20.860, 10702.255, 404.833, 52905.488 25/08/12,15:12:00,06,07,1, 11.9,1,1, 20.860, 10702.299, 404.783, 52905.437 25/08/12,15:12:00,07,07,1, 11.9,1,1, 20.860, 10702.299, 404.806, 52905.522 25/08/12,15:12:00,08,07,1, 11.9,1,1, 20.860, 10702.321, 404.774, 52905.410 25/08/12,15:12:00,09,07,1, 11.9,1,1, 20.860, 10702.339, 404.806, 52905.431 25/08/12,15:12:00,10,07,1, 11.9,1,1, 20.860, 10702.349, 404.784, 52905.449 25/08/12,15:12:00,11,07,1, 11.9,1,1, 20.860, 10702.364, 404.761, 52905.440 25/08/12,15:12:00,12,07,1, 11.9,1,1, 20.860, 10702.362, 404.744, 52905.451 25/08/12,15:12:00,13,07,1, 11.9,1,1, 20.860, 10702.383, 404.765, 52905.423 25/08/12,15:12:00,14,07,1, 11.9,1,1, 20.860, 10702.388, 404.758, 52905.338 25/08/12,15:12:00,15,07,1, 11.9,1,1, 20.860, 10702.374, 404.774, 52905.380 25/08/12,15:12:00,16,07,1, 11.9,1,1, 20.860, 10702.406, 404.797, 52905.403 25/08/12,15:12:00,17,07,1, 11.9,1,1, 20.860, 10702.422, 404.797, 52905.437 25/08/12,15:12:00,18,07,1, 11.9,1,1, 20.860, 10702.447, 404.815, 52905.419 25/08/12,15:12:00,19,07,1, 11.9,1,1, 20.860, 10702.443, 404.812, 52905.396 25/08/12,15:12:01,00,07,1, 11.8,1,1, 20.862, 10702.440, 404.812, 52905.396 25/08/12,15:12:01,01,07,1, 11.8,1,1, 20.862, 10702.484, 404.826, 52905.368 25/08/12,15:12:01,02,07,1, 11.8,1,1, 20.862, 10702.510, 404.831, 52905.427 25/08/12,15:12:01,03,07,1, 11.8,1,1, 20.862, 10702.497, 404.843, 52905.349 25/08/12,15:12:01,04,07,1, 11.8,1,1, 20.862, 10702.515, 404.807, 52905.397 25/08/12,15:12:01,05,07,1, 11.8,1,1, 20.862, 10702.531, 404.818, 52905.384 25/08/12,15:12:01,06,07,1, 11.8,1,1, 20.862, 10702.549, 404.826, 52905.382 25/08/12,15:12:01,07,07,1, 11.8,1,1, 20.862, 10702.533, 404.801, 52905.367 25/08/12,15:12:01,08,07,1, 11.8,1,1, 20.862, 10702.560, 404.826, 52905.398 25/08/12,15:12:01,09,07,1, 11.8,1,1, 20.862, 10702.560, 404.792, 52905.410 25/08/12,15:12:01,10,07,1, 11.8,1,1, 20.862, 10702.584, 404.798, 52905.361 25/08/12,15:12:01,11,07,1, 11.8,1,1, 20.862, 10702.576, 404.782, 52905.368 25/08/12,15:12:01,12,07,1, 11.8,1,1, 20.862, 10702.601, 404.795, 52905.379 25/08/12,15:12:01,13,07,1, 11.8,1,1, 20.862, 10702.623, 404.800, 52905.373 25/08/12,15:12:01,14,07,1, 11.8,1,1, 20.862, 10702.602, 404.800, 52905.375 25/08/12,15:12:01,15,07,1, 11.8,1,1, 20.862, 10702.635, 404.795, 52905.318 25/08/12,15:12:01,16,07,1, 11.8,1,1, 20.862, 10702.650, 404.793, 52905.364 25/08/12,15:12:01,17,07,1, 11.8,1,1, 20.862, 10702.648, 404.818, 52905.317 25/08/12,15:12:01,18,07,1, 11.8,1,1, 20.862, 10702.682, 404.837, 52905.322 25/08/12,15:12:01,19,07,1, 11.8,1,1, 20.862, 10702.717, 404.832, 52905.362 25/08/12,15:12:02,00,07,1, 11.9,1,1, 20.861, 10702.715, 404.832, 52905.362 25/08/12,15:12:02,01,07,1, 11.9,1,1, 20.861, 10702.729, 404.838, 52905.349 25/08/12,15:12:02,02,07,1, 11.9,1,1, 20.861, 10702.745, 404.840, 52905.334 25/08/12,15:12:02,03,07,1, 11.9,1,1, 20.861, 10702.741, 404.832, 52905.376 25/08/12,15:12:02,04,07,1, 11.9,1,1, 20.861, 10702.754, 404.844, 52905.274 25/08/12,15:12:02,05,07,1, 11.9,1,1, 20.861, 10702.775, 404.819, 52905.297 25/08/12,15:12:02,06,07,1, 11.9,1,1, 20.861, 10702.790, 404.831, 52905.333 25/08/12,15:12:02,07,07,1, 11.9,1,1, 20.861, 10702.820, 404.822, 52905.329 25/08/12,15:12:02,08,07,1, 11.9,1,1, 20.861, 10702.801, 404.841, 52905.343 25/08/12,15:12:02,09,07,1, 11.9,1,1, 20.861, 10702.823, 404.829, 52905.398 25/08/12,15:12:02,10,07,1, 11.9,1,1, 20.861, 10702.820, 404.846, 52905.335 25/08/12,15:12:02,11,07,1, 11.9,1,1, 20.861, 10702.871, 404.850, 52905.298 25/08/12,15:12:02,12,07,1, 11.9,1,1, 20.861, 10702.867, 404.851, 52905.313 25/08/12,15:12:02,13,07,1, 11.9,1,1, 20.861, 10702.877, 404.835, 52905.325 25/08/12,15:12:02,14,07,1, 11.9,1,1, 20.861, 10702.894, 404.864, 52905.344 25/08/12,15:12:02,15,07,1, 11.9,1,1, 20.861, 10702.887, 404.865, 52905.309 25/08/12,15:12:02,16,07,1, 11.9,1,1, 20.861, 10702.939, 404.861, 52905.303 25/08/12,15:12:02,17,07,1, 11.9,1,1, 20.861, 10702.941, 404.870, 52905.350 25/08/12,15:12:02,18,07,1, 11.9,1,1, 20.861, 10702.943, 404.855, 52905.271 25/08/12,15:12:02,19,07,1, 11.9,1,1, 20.861, 10703.005, 404.893, 52905.293 25/08/12,15:12:03,00,07,1, 12.0,1,1, 20.863, 10702.999, 404.893, 52905.293 25/08/12,15:12:03,01,07,1, 12.0,1,1, 20.863, 10702.992, 404.875, 52905.376 25/08/12,15:12:03,02,07,1, 12.0,1,1, 20.863, 10702.992, 404.871, 52905.315 25/08/12,15:12:03,03,07,1, 12.0,1,1, 20.863, 10703.012, 404.865, 52905.317 25/08/12,15:12:03,04,07,1, 12.0,1,1, 20.863, 10703.033, 404.905, 52905.353 25/08/12,15:12:03,05,07,1, 12.0,1,1, 20.863, 10703.036, 404.882, 52905.302 25/08/12,15:12:03,06,07,1, 12.0,1,1, 20.863, 10703.032, 404.876, 52905.304 25/08/12,15:12:03,07,07,1, 12.0,1,1, 20.863, 10703.083, 404.871, 52905.311 25/08/12,15:12:03,08,07,1, 12.0,1,1, 20.863, 10703.075, 404.859, 52905.279 25/08/12,15:12:03,09,07,1, 12.0,1,1, 20.863, 10703.081, 404.870, 52905.262 25/08/12,15:12:03,10,07,1, 12.0,1,1, 20.863, 10703.086, 404.871, 52905.295 25/08/12,15:12:03,11,07,1, 12.0,1,1, 20.863, 10703.109, 404.895, 52905.274 25/08/12,15:12:03,12,07,1, 12.0,1,1, 20.863, 10703.117, 404.902, 52905.382 25/08/12,15:12:03,13,07,1, 12.0,1,1, 20.863, 10703.155, 404.921, 52905.318 25/08/12,15:12:03,14,07,1, 12.0,1,1, 20.863, 10703.156, 404.909, 52905.323 25/08/12,15:12:03,15,07,1, 12.0,1,1, 20.863, 10703.166, 404.941, 52905.342 25/08/12,15:12:03,16,07,1, 12.0,1,1, 20.863, 10703.190, 404.934, 52905.308 25/08/12,15:12:03,17,07,1, 12.0,1,1, 20.863, 10703.219, 404.951, 52905.389 25/08/12,15:12:03,18,07,1, 12.0,1,1, 20.863, 10703.201, 404.926, 52905.342 25/08/12,15:12:03,19,07,1, 12.0,1,1, 20.863, 10703.227, 404.946, 52905.283 25/08/12,15:12:04,00,07,1, 11.9,1,1, 20.863, 10703.224, 404.946, 52905.283 25/08/12,15:12:04,01,07,1, 11.9,1,1, 20.863, 10703.238, 404.921, 52905.294 25/08/12,15:12:04,02,07,1, 11.9,1,1, 20.863, 10703.227, 404.912, 52905.360 25/08/12,15:12:04,03,07,1, 11.9,1,1, 20.863, 10703.279, 404.916, 52905.339 25/08/12,15:12:04,04,07,1, 11.9,1,1, 20.863, 10703.265, 404.929, 52905.320 25/08/12,15:12:04,05,07,1, 11.9,1,1, 20.863, 10703.269, 404.912, 52905.331 25/08/12,15:12:04,06,07,1, 11.9,1,1, 20.863, 10703.290, 404.887, 52905.309 25/08/12,15:12:04,07,07,1, 11.9,1,1, 20.863, 10703.289, 404.904, 52905.313 25/08/12,15:12:04,08,07,1, 11.9,1,1, 20.863, 10703.323, 404.923, 52905.323 25/08/12,15:12:04,09,07,1, 11.9,1,1, 20.863, 10703.337, 404.941, 52905.282 25/08/12,15:12:04,10,07,1, 11.9,1,1, 20.863, 10703.340, 404.953, 52905.308 25/08/12,15:12:04,11,07,1, 11.9,1,1, 20.863, 10703.382, 404.943, 52905.313 25/08/12,15:12:04,12,07,1, 11.9,1,1, 20.863, 10703.383, 404.950, 52905.384 25/08/12,15:12:04,13,07,1, 11.9,1,1, 20.863, 10703.378, 404.941, 52905.367 25/08/12,15:12:04,14,07,1, 11.9,1,1, 20.863, 10703.415, 404.981, 52905.398 25/08/12,15:12:04,15,07,1, 11.9,1,1, 20.863, 10703.406, 404.962, 52905.303 25/08/12,15:12:04,16,07,1, 11.9,1,1, 20.863, 10703.433, 404.964, 52905.278 25/08/12,15:12:04,17,07,1, 11.9,1,1, 20.863, 10703.462, 404.961, 52905.318 25/08/12,15:12:04,18,07,1, 11.9,1,1, 20.863, 10703.436, 404.971, 52905.325 25/08/12,15:12:04,19,07,1, 11.9,1,1, 20.863, 10703.462, 404.975, 52905.305 25/08/12,15:12:05,00,06,1, 11.9,1,1, 20.861, 10703.458, 404.975, 52905.305 25/08/12,15:12:05,01,06,1, 11.9,1,1, 20.861, 10703.495, 404.978, 52905.353 25/08/12,15:12:05,02,06,1, 11.9,1,1, 20.861, 10703.508, 404.967, 52905.302 25/08/12,15:12:05,03,06,1, 11.9,1,1, 20.861, 10703.538, 404.976, 52905.322 25/08/12,15:12:05,04,06,1, 11.9,1,1, 20.861, 10703.542, 404.950, 52905.337 25/08/12,15:12:05,05,06,1, 11.9,1,1, 20.861, 10703.545, 404.963, 52905.347 25/08/12,15:12:05,06,06,1, 11.9,1,1, 20.861, 10703.557, 404.948, 52905.231 25/08/12,15:12:05,07,06,1, 11.9,1,1, 20.861, 10703.578, 404.971, 52905.297 25/08/12,15:12:05,08,06,1, 11.9,1,1, 20.861, 10703.556, 404.986, 52905.336 25/08/12,15:12:05,09,06,1, 11.9,1,1, 20.861, 10703.593, 404.975, 52905.346 25/08/12,15:12:05,10,06,1, 11.9,1,1, 20.861, 10703.629, 404.976, 52905.233 25/08/12,15:12:05,11,06,1, 11.9,1,1, 20.861, 10703.617, 405.004, 52905.280 25/08/12,15:12:05,12,06,1, 11.9,1,1, 20.861, 10703.636, 405.029, 52905.279 25/08/12,15:12:05,13,06,1, 11.9,1,1, 20.861, 10703.654, 405.012, 52905.355 25/08/12,15:12:05,14,06,1, 11.9,1,1, 20.861, 10703.633, 405.007, 52905.276 25/08/12,15:12:05,15,06,1, 11.9,1,1, 20.861, 10703.718, 405.025, 52905.335 25/08/12,15:12:05,16,06,1, 11.9,1,1, 20.861, 10703.694, 405.016, 52905.289 25/08/12,15:12:05,17,06,1, 11.9,1,1, 20.861, 10703.710, 405.008, 52905.330 25/08/12,15:12:05,18,06,1, 11.9,1,1, 20.861, 10703.725, 405.038, 52905.301 25/08/12,15:12:05,19,06,1, 11.9,1,1, 20.861, 10703.742, 405.008, 52905.350 25/08/12,15:12:06,00,07,1, 11.9,1,1, 20.860, 10703.741, 405.008, 52905.350 25/08/12,15:12:06,01,07,1, 11.9,1,1, 20.860, 10703.759, 405.006, 52905.275 25/08/12,15:12:06,02,07,1, 11.9,1,1, 20.860, 10703.784, 405.014, 52905.271 25/08/12,15:12:06,03,07,1, 11.9,1,1, 20.860, 10703.775, 404.980, 52905.280 25/08/12,15:12:06,04,07,1, 11.9,1,1, 20.860, 10703.807, 405.010, 52905.281 25/08/12,15:12:06,05,07,1, 11.9,1,1, 20.860, 10703.796, 405.014, 52905.274 25/08/12,15:12:06,06,07,1, 11.9,1,1, 20.860, 10703.818, 405.004, 52905.280 25/08/12,15:12:06,07,07,1, 11.9,1,1, 20.860, 10703.836, 404.984, 52905.233 25/08/12,15:12:06,08,07,1, 11.9,1,1, 20.860, 10703.822, 404.987, 52905.276 25/08/12,15:12:06,09,07,1, 11.9,1,1, 20.860, 10703.865, 404.991, 52905.209 25/08/12,15:12:06,10,07,1, 11.9,1,1, 20.860, 10703.894, 405.012, 52905.271 25/08/12,15:12:06,11,07,1, 11.9,1,1, 20.860, 10703.896, 405.009, 52905.232 25/08/12,15:12:06,12,07,1, 11.9,1,1, 20.860, 10703.892, 405.033, 52905.347 25/08/12,15:12:06,13,07,1, 11.9,1,1, 20.860, 10703.914, 405.035, 52905.314 25/08/12,15:12:06,14,07,1, 11.9,1,1, 20.860, 10703.927, 405.040, 52905.240 25/08/12,15:12:06,15,07,1, 11.9,1,1, 20.860, 10703.932, 405.033, 52905.261 25/08/12,15:12:06,16,07,1, 11.9,1,1, 20.860, 10703.941, 405.032, 52905.319 25/08/12,15:12:06,17,07,1, 11.9,1,1, 20.860, 10703.962, 405.055, 52905.229 25/08/12,15:12:06,18,07,1, 11.9,1,1, 20.860, 10703.963, 405.011, 52905.286 25/08/12,15:12:06,19,07,1, 11.9,1,1, 20.860, 10704.021, 405.033, 52905.330 25/08/12,15:12:07,00,07,1, 11.9,1,1, 20.862, 10704.017, 405.033, 52905.330 25/08/12,15:12:07,01,07,1, 11.9,1,1, 20.862, 10704.038, 405.022, 52905.307 25/08/12,15:12:07,02,07,1, 11.9,1,1, 20.862, 10704.040, 405.012, 52905.268 25/08/12,15:12:07,03,07,1, 11.9,1,1, 20.862, 10704.057, 405.021, 52905.339 25/08/12,15:12:07,04,07,1, 11.9,1,1, 20.862, 10704.040, 405.037, 52905.302 25/08/12,15:12:07,05,07,1, 11.9,1,1, 20.862, 10704.076, 405.001, 52905.245 25/08/12,15:12:07,06,07,1, 11.9,1,1, 20.862, 10704.081, 405.040, 52905.226 25/08/12,15:12:07,07,07,1, 11.9,1,1, 20.862, 10704.082, 405.045, 52905.302 25/08/12,15:12:07,08,07,1, 11.9,1,1, 20.862, 10704.099, 405.036, 52905.235 25/08/12,15:12:07,09,07,1, 11.9,1,1, 20.862, 10704.068, 405.047, 52905.264 25/08/12,15:12:07,10,07,1, 11.9,1,1, 20.862, 10704.110, 405.040, 52905.245 25/08/12,15:12:07,11,07,1, 11.9,1,1, 20.862, 10704.116, 405.035, 52905.217 25/08/12,15:12:07,12,07,1, 11.9,1,1, 20.862, 10704.129, 405.049, 52905.282 25/08/12,15:12:07,13,07,1, 11.9,1,1, 20.862, 10704.131, 405.055, 52905.238 25/08/12,15:12:07,14,07,1, 11.9,1,1, 20.862, 10704.154, 405.070, 52905.271 25/08/12,15:12:07,15,07,1, 11.9,1,1, 20.862, 10704.148, 405.086, 52905.238 25/08/12,15:12:07,16,07,1, 11.9,1,1, 20.862, 10704.182, 405.063, 52905.234 25/08/12,15:12:07,17,07,1, 11.9,1,1, 20.862, 10704.210, 405.077, 52905.259 25/08/12,15:12:07,18,07,1, 11.9,1,1, 20.862, 10704.198, 405.054, 52905.262 25/08/12,15:12:07,19,07,1, 11.9,1,1, 20.862, 10704.220, 405.087, 52905.239 25/08/12,15:12:08,00,07,1, 11.9,1,1, 20.858, 10704.217, 405.087, 52905.239 25/08/12,15:12:08,01,07,1, 11.9,1,1, 20.858, 10704.266, 405.064, 52905.209 25/08/12,15:12:08,02,07,1, 11.9,1,1, 20.858, 10704.237, 405.067, 52905.178 25/08/12,15:12:08,03,07,1, 11.9,1,1, 20.858, 10704.275, 405.037, 52905.196 25/08/12,15:12:08,04,07,1, 11.9,1,1, 20.858, 10704.299, 405.038, 52905.248 25/08/12,15:12:08,05,07,1, 11.9,1,1, 20.858, 10704.315, 405.048, 52905.248 25/08/12,15:12:08,06,07,1, 11.9,1,1, 20.858, 10704.307, 405.059, 52905.224 25/08/12,15:12:08,07,07,1, 11.9,1,1, 20.858, 10704.314, 405.031, 52905.282 25/08/12,15:12:08,08,07,1, 11.9,1,1, 20.858, 10704.346, 405.049, 52905.236 25/08/12,15:12:08,09,07,1, 11.9,1,1, 20.858, 10704.364, 405.034, 52905.207 25/08/12,15:12:08,10,07,1, 11.9,1,1, 20.858, 10704.360, 405.050, 52905.264 25/08/12,15:12:08,11,07,1, 11.9,1,1, 20.858, 10704.374, 405.075, 52905.196 25/08/12,15:12:08,12,07,1, 11.9,1,1, 20.858, 10704.375, 405.073, 52905.214 25/08/12,15:12:08,13,07,1, 11.9,1,1, 20.858, 10704.392, 405.078, 52905.221 25/08/12,15:12:08,14,07,1, 11.9,1,1, 20.858, 10704.376, 405.086, 52905.226 25/08/12,15:12:08,15,07,1, 11.9,1,1, 20.858, 10704.428, 405.089, 52905.254 25/08/12,15:12:08,16,07,1, 11.9,1,1, 20.858, 10704.440, 405.093, 52905.277 25/08/12,15:12:08,17,07,1, 11.9,1,1, 20.858, 10704.461, 405.097, 52905.224 25/08/12,15:12:08,18,07,1, 11.9,1,1, 20.858, 10704.467, 405.097, 52905.275 25/08/12,15:12:08,19,07,1, 11.9,1,1, 20.858, 10704.469, 405.117, 52905.234 25/08/12,15:12:09,00,06,1, 11.9,1,1, 20.859, 10704.467, 405.117, 52905.234 25/08/12,15:12:09,01,06,1, 11.9,1,1, 20.859, 10704.497, 405.098, 52905.290 25/08/12,15:12:09,02,06,1, 11.9,1,1, 20.859, 10704.508, 405.105, 52905.218 25/08/12,15:12:09,03,06,1, 11.9,1,1, 20.859, 10704.518, 405.090, 52905.251 25/08/12,15:12:09,04,06,1, 11.9,1,1, 20.859, 10704.539, 405.079, 52905.270 25/08/12,15:12:09,05,06,1, 11.9,1,1, 20.859, 10704.559, 405.078, 52905.211 25/08/12,15:12:09,06,06,1, 11.9,1,1, 20.859, 10704.557, 405.043, 52905.218 25/08/12,15:12:09,07,06,1, 11.9,1,1, 20.859, 10704.572, 405.073, 52905.245 25/08/12,15:12:09,08,06,1, 11.9,1,1, 20.859, 10704.542, 405.056, 52905.228 25/08/12,15:12:09,09,06,1, 11.9,1,1, 20.859, 10704.583, 405.069, 52905.168 25/08/12,15:12:09,10,06,1, 11.9,1,1, 20.859, 10704.619, 405.063, 52905.202 25/08/12,15:12:09,11,06,1, 11.9,1,1, 20.859, 10704.593, 405.086, 52905.215 25/08/12,15:12:09,12,06,1, 11.9,1,1, 20.859, 10704.646, 405.089, 52905.230 25/08/12,15:12:09,13,06,1, 11.9,1,1, 20.859, 10704.644, 405.079, 52905.261 25/08/12,15:12:09,14,06,1, 11.9,1,1, 20.859, 10704.659, 405.079, 52905.218 25/08/12,15:12:09,15,06,1, 11.9,1,1, 20.859, 10704.687, 405.109, 52905.214 25/08/12,15:12:09,16,06,1, 11.9,1,1, 20.859, 10704.670, 405.093, 52905.191 25/08/12,15:12:09,17,06,1, 11.9,1,1, 20.859, 10704.693, 405.122, 52905.257 25/08/12,15:12:09,18,06,1, 11.9,1,1, 20.859, 10704.707, 405.125, 52905.298 25/08/12,15:12:09,19,06,1, 11.9,1,1, 20.859, 10704.713, 405.097, 52905.224 25/08/12,15:12:10,00,06,1, 11.9,1,1, 20.862, 10704.709, 405.097, 52905.224 25/08/12,15:12:10,01,06,1, 11.9,1,1, 20.862, 10704.744, 405.125, 52905.249 25/08/12,15:12:10,02,06,1, 11.9,1,1, 20.862, 10704.747, 405.099, 52905.249 25/08/12,15:12:10,03,06,1, 11.9,1,1, 20.862, 10704.762, 405.122, 52905.256 25/08/12,15:12:10,04,06,1, 11.9,1,1, 20.862, 10704.782, 405.115, 52905.166 25/08/12,15:12:10,05,06,1, 11.9,1,1, 20.862, 10704.794, 405.127, 52905.233 25/08/12,15:12:10,06,06,1, 11.9,1,1, 20.862, 10704.777, 405.080, 52905.170 25/08/12,15:12:10,07,06,1, 11.9,1,1, 20.862, 10704.802, 405.080, 52905.129 25/08/12,15:12:10,08,06,1, 11.9,1,1, 20.862, 10704.815, 405.075, 52905.199 25/08/12,15:12:10,09,06,1, 11.9,1,1, 20.862, 10704.829, 405.070, 52905.172 25/08/12,15:12:10,10,06,1, 11.9,1,1, 20.862, 10704.827, 405.078, 52905.185 25/08/12,15:12:10,11,06,1, 11.9,1,1, 20.862, 10704.844, 405.069, 52905.185 25/08/12,15:12:10,12,06,1, 11.9,1,1, 20.862, 10704.855, 405.087, 52905.186 25/08/12,15:12:10,13,06,1, 11.9,1,1, 20.862, 10704.890, 405.061, 52905.169 25/08/12,15:12:10,14,06,1, 11.9,1,1, 20.862, 10704.909, 405.074, 52905.124 25/08/12,15:12:10,15,06,1, 11.9,1,1, 20.862, 10704.900, 405.064, 52905.143 25/08/12,15:12:10,16,06,1, 11.9,1,1, 20.862, 10704.885, 405.073, 52905.112 25/08/12,15:12:10,17,06,1, 11.9,1,1, 20.862, 10704.934, 405.113, 52905.093 25/08/12,15:12:10,18,06,1, 11.9,1,1, 20.862, 10704.965, 405.095, 52905.159 25/08/12,15:12:10,19,06,1, 11.9,1,1, 20.862, 10704.950, 405.103, 52905.164 25/08/12,15:12:11,00,05,1, 11.9,1,1, 20.864, 10704.943, 405.103, 52905.164 25/08/12,15:12:11,01,05,1, 11.9,1,1, 20.864, 10705.004, 405.111, 52905.103 25/08/12,15:12:11,02,05,1, 11.9,1,1, 20.864, 10705.008, 405.095, 52905.146 25/08/12,15:12:11,03,05,1, 11.9,1,1, 20.864, 10705.017, 405.109, 52905.178 25/08/12,15:12:11,04,05,1, 11.9,1,1, 20.864, 10705.022, 405.113, 52905.170 25/08/12,15:12:11,05,05,1, 11.9,1,1, 20.864, 10705.025, 405.104, 52905.154 25/08/12,15:12:11,06,05,1, 11.9,1,1, 20.864, 10705.041, 405.109, 52905.106 25/08/12,15:12:11,07,05,1, 11.9,1,1, 20.864, 10705.076, 405.074, 52905.175 25/08/12,15:12:11,08,05,1, 11.9,1,1, 20.864, 10705.070, 405.098, 52905.143 25/08/12,15:12:11,09,05,1, 11.9,1,1, 20.864, 10705.089, 405.089, 52905.105 25/08/12,15:12:11,10,05,1, 11.9,1,1, 20.864, 10705.086, 405.100, 52905.185 25/08/12,15:12:11,11,05,1, 11.9,1,1, 20.864, 10705.105, 405.080, 52905.124 25/08/12,15:12:11,12,05,1, 11.9,1,1, 20.864, 10705.119, 405.070, 52905.071 25/08/12,15:12:11,13,05,1, 11.9,1,1, 20.864, 10705.136, 405.069, 52905.154 25/08/12,15:12:11,14,05,1, 11.9,1,1, 20.864, 10705.127, 405.074, 52905.124 25/08/12,15:12:11,15,05,1, 11.9,1,1, 20.864, 10705.137, 405.068, 52905.108 25/08/12,15:12:11,16,05,1, 11.9,1,1, 20.864, 10705.149, 405.070, 52905.087 25/08/12,15:12:11,17,05,1, 11.9,1,1, 20.864, 10705.150, 405.076, 52905.110 25/08/12,15:12:11,18,05,1, 11.9,1,1, 20.864, 10705.198, 405.065, 52905.172 25/08/12,15:12:11,19,05,1, 11.9,1,1, 20.864, 10705.169, 405.088, 52905.117 25/08/12,15:12:12,00,06,1, 11.9,1,1, 20.859, 10705.168, 405.088, 52905.117 25/08/12,15:12:12,01,06,1, 11.9,1,1, 20.859, 10705.219, 405.091, 52905.118 25/08/12,15:12:12,02,06,1, 11.9,1,1, 20.859, 10705.226, 405.074, 52905.149 25/08/12,15:12:12,03,06,1, 11.9,1,1, 20.859, 10705.246, 405.103, 52905.151 25/08/12,15:12:12,04,06,1, 11.9,1,1, 20.859, 10705.237, 405.106, 52905.086 25/08/12,15:12:12,05,06,1, 11.9,1,1, 20.859, 10705.256, 405.092, 52905.163 25/08/12,15:12:12,06,06,1, 11.9,1,1, 20.859, 10705.280, 405.101, 52905.092 25/08/12,15:12:12,07,06,1, 11.9,1,1, 20.859, 10705.286, 405.131, 52905.132 25/08/12,15:12:12,08,06,1, 11.9,1,1, 20.859, 10705.308, 405.096, 52905.077 25/08/12,15:12:12,09,06,1, 11.9,1,1, 20.859, 10705.300, 405.091, 52905.114 25/08/12,15:12:12,10,06,1, 11.9,1,1, 20.859, 10705.311, 405.105, 52905.163 25/08/12,15:12:12,11,06,1, 11.9,1,1, 20.859, 10705.356, 405.071, 52905.113 25/08/12,15:12:12,12,06,1, 11.9,1,1, 20.859, 10705.333, 405.076, 52905.122 25/08/12,15:12:12,13,06,1, 11.9,1,1, 20.859, 10705.352, 405.095, 52905.136 25/08/12,15:12:12,14,06,1, 11.9,1,1, 20.859, 10705.368, 405.058, 52905.097 25/08/12,15:12:12,15,06,1, 11.9,1,1, 20.859, 10705.383, 405.059, 52905.086 25/08/12,15:12:12,16,06,1, 11.9,1,1, 20.859, 10705.408, 405.032, 52905.102 25/08/12,15:12:12,17,06,1, 11.9,1,1, 20.859, 10705.435, 405.039, 52905.137 25/08/12,15:12:12,18,06,1, 11.9,1,1, 20.859, 10705.431, 405.060, 52905.113 25/08/12,15:12:12,19,06,1, 11.9,1,1, 20.859, 10705.443, 405.044, 52905.105 25/08/12,15:12:13,00,06,1, 11.9,1,1, 20.861, 10705.435, 405.044, 52905.105 25/08/12,15:12:13,01,06,1, 11.9,1,1, 20.861, 10705.445, 405.061, 52905.094 25/08/12,15:12:13,02,06,1, 11.9,1,1, 20.861, 10705.471, 405.052, 52905.125 25/08/12,15:12:13,03,06,1, 11.9,1,1, 20.861, 10705.470, 405.053, 52905.050 25/08/12,15:12:13,04,06,1, 11.9,1,1, 20.861, 10705.499, 405.054, 52905.106 25/08/12,15:12:13,05,06,1, 11.9,1,1, 20.861, 10705.498, 405.070, 52905.151 25/08/12,15:12:13,06,06,1, 11.9,1,1, 20.861, 10705.497, 405.089, 52905.096 25/08/12,15:12:13,07,06,1, 11.9,1,1, 20.861, 10705.531, 405.062, 52905.061 25/08/12,15:12:13,08,06,1, 11.9,1,1, 20.861, 10705.549, 405.107, 52905.100 25/08/12,15:12:13,09,06,1, 11.9,1,1, 20.861, 10705.539, 405.041, 52905.114 25/08/12,15:12:13,10,06,1, 11.9,1,1, 20.861, 10705.566, 405.070, 52905.066 25/08/12,15:12:13,11,06,1, 11.9,1,1, 20.861, 10705.587, 405.062, 52905.110 25/08/12,15:12:13,12,06,1, 11.9,1,1, 20.861, 10705.582, 405.069, 52905.143 25/08/12,15:12:13,13,06,1, 11.9,1,1, 20.861, 10705.576, 405.063, 52905.131 25/08/12,15:12:13,14,06,1, 11.9,1,1, 20.861, 10705.606, 405.055, 52905.136 25/08/12,15:12:13,15,06,1, 11.9,1,1, 20.861, 10705.610, 405.052, 52905.118 25/08/12,15:12:13,16,06,1, 11.9,1,1, 20.861, 10705.629, 405.053, 52905.110 25/08/12,15:12:13,17,06,1, 11.9,1,1, 20.861, 10705.643, 405.025, 52905.119 25/08/12,15:12:13,18,06,1, 11.9,1,1, 20.861, 10705.636, 405.020, 52905.009 25/08/12,15:12:13,19,06,1, 11.9,1,1, 20.861, 10705.661, 405.028, 52905.142 25/08/12,15:12:14,00,06,1, 12.0,1,1, 20.863, 10705.661, 405.028, 52905.142 25/08/12,15:12:14,01,06,1, 12.0,1,1, 20.863, 10705.686, 405.005, 52905.068 25/08/12,15:12:14,02,06,1, 12.0,1,1, 20.863, 10705.701, 404.993, 52905.040 25/08/12,15:12:14,03,06,1, 12.0,1,1, 20.863, 10705.726, 404.997, 52905.061 25/08/12,15:12:14,04,06,1, 12.0,1,1, 20.863, 10705.729, 404.989, 52905.019 25/08/12,15:12:14,05,06,1, 12.0,1,1, 20.863, 10705.749, 405.009, 52905.072 25/08/12,15:12:14,06,06,1, 12.0,1,1, 20.863, 10705.714, 405.033, 52905.078 25/08/12,15:12:14,07,06,1, 12.0,1,1, 20.863, 10705.765, 405.029, 52905.091 25/08/12,15:12:14,08,06,1, 12.0,1,1, 20.863, 10705.779, 405.031, 52905.021 25/08/12,15:12:14,09,06,1, 12.0,1,1, 20.863, 10705.799, 405.039, 52905.073 25/08/12,15:12:14,10,06,1, 12.0,1,1, 20.863, 10705.784, 405.025, 52905.109 25/08/12,15:12:14,11,06,1, 12.0,1,1, 20.863, 10705.807, 405.006, 52905.035 25/08/12,15:12:14,12,06,1, 12.0,1,1, 20.863, 10705.813, 405.014, 52905.069 25/08/12,15:12:14,13,06,1, 12.0,1,1, 20.863, 10705.814, 405.028, 52905.096 25/08/12,15:12:14,14,06,1, 12.0,1,1, 20.863, 10705.858, 405.032, 52905.070 25/08/12,15:12:14,15,06,1, 12.0,1,1, 20.863, 10705.863, 405.033, 52905.025 25/08/12,15:12:14,16,06,1, 12.0,1,1, 20.863, 10705.877, 405.050, 52905.050 25/08/12,15:12:14,17,06,1, 12.0,1,1, 20.863, 10705.867, 405.032, 52905.024 25/08/12,15:12:14,18,06,1, 12.0,1,1, 20.863, 10705.904, 405.052, 52905.105 25/08/12,15:12:14,19,06,1, 12.0,1,1, 20.863, 10705.924, 405.031, 52905.064 25/08/12,15:12:15,00,06,1, 12.0,1,1, 20.865, 10705.919, 405.031, 52905.064 25/08/12,15:12:15,01,06,1, 12.0,1,1, 20.865, 10705.913, 405.025, 52905.111 25/08/12,15:12:15,02,06,1, 12.0,1,1, 20.865, 10705.933, 404.998, 52905.048 25/08/12,15:12:15,03,06,1, 12.0,1,1, 20.865, 10705.951, 404.991, 52905.038 25/08/12,15:12:15,04,06,1, 12.0,1,1, 20.865, 10705.944, 405.010, 52905.076 25/08/12,15:12:15,05,06,1, 12.0,1,1, 20.865, 10705.957, 404.993, 52905.045 25/08/12,15:12:15,06,06,1, 12.0,1,1, 20.865, 10705.981, 405.002, 52905.022 25/08/12,15:12:15,07,06,1, 12.0,1,1, 20.865, 10706.011, 404.998, 52905.005 25/08/12,15:12:15,08,06,1, 12.0,1,1, 20.865, 10706.015, 404.988, 52905.062 25/08/12,15:12:15,09,06,1, 12.0,1,1, 20.865, 10706.001, 404.991, 52905.014 25/08/12,15:12:15,10,06,1, 12.0,1,1, 20.865, 10706.030, 405.008, 52905.017 25/08/12,15:12:15,11,06,1, 12.0,1,1, 20.865, 10706.026, 405.001, 52905.034 25/08/12,15:12:15,12,06,1, 12.0,1,1, 20.865, 10706.077, 405.027, 52905.010 25/08/12,15:12:15,13,06,1, 12.0,1,1, 20.865, 10706.072, 405.000, 52905.006 25/08/12,15:12:15,14,06,1, 12.0,1,1, 20.865, 10706.090, 405.002, 52905.053 25/08/12,15:12:15,15,06,1, 12.0,1,1, 20.865, 10706.117, 405.007, 52905.043 25/08/12,15:12:15,16,06,1, 12.0,1,1, 20.865, 10706.119, 405.005, 52905.065 25/08/12,15:12:15,17,06,1, 12.0,1,1, 20.865, 10706.116, 405.014, 52905.038 25/08/12,15:12:15,18,06,1, 12.0,1,1, 20.865, 10706.106, 405.020, 52905.036 25/08/12,15:12:15,19,06,1, 12.0,1,1, 20.865, 10706.138, 405.010, 52905.025 25/08/12,15:12:16,00,07,1, 11.9,1,1, 20.858, 10706.136, 405.010, 52905.025 25/08/12,15:12:16,01,07,1, 11.9,1,1, 20.858, 10706.171, 405.020, 52905.046 25/08/12,15:12:16,02,07,1, 11.9,1,1, 20.858, 10706.183, 405.026, 52905.027 25/08/12,15:12:16,03,07,1, 11.9,1,1, 20.858, 10706.192, 404.996, 52905.059 25/08/12,15:12:16,04,07,1, 11.9,1,1, 20.858, 10706.180, 405.011, 52905.020 25/08/12,15:12:16,05,07,1, 11.9,1,1, 20.858, 10706.189, 404.970, 52904.984 25/08/12,15:12:16,06,07,1, 11.9,1,1, 20.858, 10706.216, 405.003, 52904.978 25/08/12,15:12:16,07,07,1, 11.9,1,1, 20.858, 10706.222, 404.957, 52905.010 25/08/12,15:12:16,08,07,1, 11.9,1,1, 20.858, 10706.252, 404.981, 52905.028 25/08/12,15:12:16,09,07,1, 11.9,1,1, 20.858, 10706.229, 404.955, 52904.965 25/08/12,15:12:16,10,07,1, 11.9,1,1, 20.858, 10706.259, 404.958, 52904.995 25/08/12,15:12:16,11,07,1, 11.9,1,1, 20.858, 10706.257, 404.948, 52904.990 25/08/12,15:12:16,12,07,1, 11.9,1,1, 20.858, 10706.284, 404.911, 52904.951 25/08/12,15:12:16,13,07,1, 11.9,1,1, 20.858, 10706.296, 404.949, 52905.018 25/08/12,15:12:16,14,07,1, 11.9,1,1, 20.858, 10706.305, 404.933, 52904.976 25/08/12,15:12:16,15,07,1, 11.9,1,1, 20.858, 10706.325, 404.952, 52904.981 25/08/12,15:12:16,16,07,1, 11.9,1,1, 20.858, 10706.338, 404.944, 52904.980 25/08/12,15:12:16,17,07,1, 11.9,1,1, 20.858, 10706.344, 404.952, 52904.988 25/08/12,15:12:16,18,07,1, 11.9,1,1, 20.858, 10706.358, 404.959, 52904.997 25/08/12,15:12:16,19,07,1, 11.9,1,1, 20.858, 10706.375, 404.948, 52904.987 25/08/12,15:12:17,00,07,1, 11.9,1,1, 20.862, 10706.370, 404.948, 52904.987 25/08/12,15:12:17,01,07,1, 11.9,1,1, 20.862, 10706.409, 404.974, 52905.034 25/08/12,15:12:17,02,07,1, 11.9,1,1, 20.862, 10706.418, 404.960, 52905.021 25/08/12,15:12:17,03,07,1, 11.9,1,1, 20.862, 10706.390, 404.994, 52905.040 25/08/12,15:12:17,04,07,1, 11.9,1,1, 20.862, 10706.454, 404.984, 52904.990 25/08/12,15:12:17,05,07,1, 11.9,1,1, 20.862, 10706.458, 404.974, 52905.069 25/08/12,15:12:17,06,07,1, 11.9,1,1, 20.862, 10706.479, 404.974, 52904.976 25/08/12,15:12:17,07,07,1, 11.9,1,1, 20.862, 10706.501, 404.955, 52904.989 25/08/12,15:12:17,08,07,1, 11.9,1,1, 20.862, 10706.494, 404.953, 52904.960 25/08/12,15:12:17,09,07,1, 11.9,1,1, 20.862, 10706.488, 404.938, 52905.008 25/08/12,15:12:17,10,07,1, 11.9,1,1, 20.862, 10706.515, 404.919, 52904.974 25/08/12,15:12:17,11,07,1, 11.9,1,1, 20.862, 10706.538, 404.918, 52905.006 25/08/12,15:12:17,12,07,1, 11.9,1,1, 20.862, 10706.536, 404.934, 52904.984 25/08/12,15:12:17,13,07,1, 11.9,1,1, 20.862, 10706.537, 404.900, 52904.936 25/08/12,15:12:17,14,07,1, 11.9,1,1, 20.862, 10706.549, 404.895, 52904.984 25/08/12,15:12:17,15,07,1, 11.9,1,1, 20.862, 10706.569, 404.895, 52904.981 25/08/12,15:12:17,16,07,1, 11.9,1,1, 20.862, 10706.570, 404.900, 52904.987 25/08/12,15:12:17,17,07,1, 11.9,1,1, 20.862, 10706.591, 404.886, 52905.015 25/08/12,15:12:17,18,07,1, 11.9,1,1, 20.862, 10706.566, 404.885, 52904.971 25/08/12,15:12:17,19,07,1, 11.9,1,1, 20.862, 10706.609, 404.873, 52904.952 25/08/12,15:12:18,00,08,1, 11.9,1,1, 20.861, 10706.604, 404.873, 52904.952 25/08/12,15:12:18,01,08,1, 11.9,1,1, 20.861, 10706.623, 404.886, 52904.966 25/08/12,15:12:18,02,08,1, 11.9,1,1, 20.861, 10706.627, 404.898, 52904.989 25/08/12,15:12:18,03,08,1, 11.9,1,1, 20.861, 10706.653, 404.895, 52904.957 25/08/12,15:12:18,04,08,1, 11.9,1,1, 20.861, 10706.666, 404.896, 52904.944 25/08/12,15:12:18,05,08,1, 11.9,1,1, 20.861, 10706.650, 404.902, 52904.920 25/08/12,15:12:18,06,08,1, 11.9,1,1, 20.861, 10706.667, 404.922, 52904.970 25/08/12,15:12:18,07,08,1, 11.9,1,1, 20.861, 10706.694, 404.895, 52905.008 25/08/12,15:12:18,08,08,1, 11.9,1,1, 20.861, 10706.668, 404.920, 52904.960 25/08/12,15:12:18,09,08,1, 11.9,1,1, 20.861, 10706.698, 404.927, 52905.007 25/08/12,15:12:18,10,08,1, 11.9,1,1, 20.861, 10706.732, 404.926, 52904.944 25/08/12,15:12:18,11,08,1, 11.9,1,1, 20.861, 10706.745, 404.926, 52904.964 25/08/12,15:12:18,12,08,1, 11.9,1,1, 20.861, 10706.764, 404.910, 52904.940 25/08/12,15:12:18,13,08,1, 11.9,1,1, 20.861, 10706.766, 404.927, 52904.956 25/08/12,15:12:18,14,08,1, 11.9,1,1, 20.861, 10706.771, 404.897, 52904.990 25/08/12,15:12:18,15,08,1, 11.9,1,1, 20.861, 10706.791, 404.900, 52904.968 25/08/12,15:12:18,16,08,1, 11.9,1,1, 20.861, 10706.799, 404.927, 52904.982 25/08/12,15:12:18,17,08,1, 11.9,1,1, 20.861, 10706.834, 404.880, 52904.907 25/08/12,15:12:18,18,08,1, 11.9,1,1, 20.861, 10706.849, 404.887, 52904.928 25/08/12,15:12:18,19,08,1, 11.9,1,1, 20.861, 10706.841, 404.874, 52905.016 25/08/12,15:12:19,00,08,1, 11.9,1,1, 20.859, 10706.837, 404.874, 52905.016 25/08/12,15:12:19,01,08,1, 11.9,1,1, 20.859, 10706.865, 404.872, 52904.933 25/08/12,15:12:19,02,08,1, 11.9,1,1, 20.859, 10706.885, 404.885, 52904.918 25/08/12,15:12:19,03,08,1, 11.9,1,1, 20.859, 10706.855, 404.892, 52904.953 25/08/12,15:12:19,04,08,1, 11.9,1,1, 20.859, 10706.903, 404.872, 52904.913 25/08/12,15:12:19,05,08,1, 11.9,1,1, 20.859, 10706.885, 404.853, 52904.889 25/08/12,15:12:19,06,08,1, 11.9,1,1, 20.859, 10706.914, 404.856, 52904.946 25/08/12,15:12:19,07,08,1, 11.9,1,1, 20.859, 10706.926, 404.847, 52904.993 25/08/12,15:12:19,08,08,1, 11.9,1,1, 20.859, 10706.933, 404.856, 52904.874 25/08/12,15:12:19,09,08,1, 11.9,1,1, 20.859, 10706.979, 404.859, 52904.863 25/08/12,15:12:19,10,08,1, 11.9,1,1, 20.859, 10706.967, 404.840, 52904.926 25/08/12,15:12:19,11,08,1, 11.9,1,1, 20.859, 10706.982, 404.890, 52904.953 25/08/12,15:12:19,12,08,1, 11.9,1,1, 20.859, 10707.005, 404.846, 52904.943 25/08/12,15:12:19,13,08,1, 11.9,1,1, 20.859, 10707.013, 404.871, 52904.918 25/08/12,15:12:19,14,08,1, 11.9,1,1, 20.859, 10707.023, 404.859, 52904.887 25/08/12,15:12:19,15,08,1, 11.9,1,1, 20.859, 10707.024, 404.872, 52904.940 25/08/12,15:12:19,16,08,1, 11.9,1,1, 20.859, 10707.031, 404.865, 52904.931 25/08/12,15:12:19,17,08,1, 11.9,1,1, 20.859, 10707.045, 404.880, 52904.984 25/08/12,15:12:19,18,08,1, 11.9,1,1, 20.859, 10707.073, 404.847, 52904.891 25/08/12,15:12:19,19,08,1, 11.9,1,1, 20.859, 10707.080, 404.846, 52904.892 25/08/12,15:12:20,00,08,1, 12.0,1,1, 20.861, 10707.079, 404.846, 52904.892 25/08/12,15:12:20,01,08,1, 12.0,1,1, 20.861, 10707.081, 404.874, 52904.947 25/08/12,15:12:20,02,08,1, 12.0,1,1, 20.861, 10707.094, 404.892, 52904.949 25/08/12,15:12:20,03,08,1, 12.0,1,1, 20.861, 10707.112, 404.860, 52904.956 25/08/12,15:12:20,04,08,1, 12.0,1,1, 20.861, 10707.118, 404.883, 52904.933 25/08/12,15:12:20,05,08,1, 12.0,1,1, 20.861, 10707.147, 404.865, 52904.958 25/08/12,15:12:20,06,08,1, 12.0,1,1, 20.861, 10707.150, 404.866, 52904.938 25/08/12,15:12:20,07,08,1, 12.0,1,1, 20.861, 10707.142, 404.841, 52904.962 25/08/12,15:12:20,08,08,1, 12.0,1,1, 20.861, 10707.167, 404.841, 52904.935 25/08/12,15:12:20,09,08,1, 12.0,1,1, 20.861, 10707.157, 404.851, 52904.971 25/08/12,15:12:20,10,08,1, 12.0,1,1, 20.861, 10707.204, 404.825, 52904.959 25/08/12,15:12:20,11,08,1, 12.0,1,1, 20.861, 10707.213, 404.807, 52904.924 25/08/12,15:12:20,12,08,1, 12.0,1,1, 20.861, 10707.190, 404.828, 52904.901 25/08/12,15:12:20,13,08,1, 12.0,1,1, 20.861, 10707.230, 404.830, 52904.893 25/08/12,15:12:20,14,08,1, 12.0,1,1, 20.861, 10707.218, 404.801, 52904.893 25/08/12,15:12:20,15,08,1, 12.0,1,1, 20.861, 10707.228, 404.815, 52904.911 25/08/12,15:12:20,16,08,1, 12.0,1,1, 20.861, 10707.228, 404.809, 52904.878 25/08/12,15:12:20,17,08,1, 12.0,1,1, 20.861, 10707.244, 404.807, 52904.890 25/08/12,15:12:20,18,08,1, 12.0,1,1, 20.861, 10707.247, 404.791, 52904.928 25/08/12,15:12:20,19,08,1, 12.0,1,1, 20.861, 10707.252, 404.808, 52904.884 25/08/12,15:12:21,00,08,1, 11.9,1,1, 20.863, 10707.246, 404.808, 52904.884 25/08/12,15:12:21,01,08,1, 11.9,1,1, 20.863, 10707.294, 404.797, 52904.856 25/08/12,15:12:21,02,08,1, 11.9,1,1, 20.863, 10707.300, 404.825, 52904.888 25/08/12,15:12:21,03,08,1, 11.9,1,1, 20.863, 10707.327, 404.803, 52904.925 25/08/12,15:12:21,04,08,1, 11.9,1,1, 20.863, 10707.319, 404.837, 52904.913 25/08/12,15:12:21,05,08,1, 11.9,1,1, 20.863, 10707.340, 404.823, 52904.886 25/08/12,15:12:21,06,08,1, 11.9,1,1, 20.863, 10707.341, 404.805, 52904.846 25/08/12,15:12:21,07,08,1, 11.9,1,1, 20.863, 10707.360, 404.820, 52904.888 25/08/12,15:12:21,08,08,1, 11.9,1,1, 20.863, 10707.361, 404.813, 52904.893 25/08/12,15:12:21,09,08,1, 11.9,1,1, 20.863, 10707.362, 404.820, 52904.920 25/08/12,15:12:21,10,08,1, 11.9,1,1, 20.863, 10707.398, 404.847, 52904.847 25/08/12,15:12:21,11,08,1, 11.9,1,1, 20.863, 10707.407, 404.804, 52904.836 25/08/12,15:12:21,12,08,1, 11.9,1,1, 20.863, 10707.437, 404.827, 52904.937 25/08/12,15:12:21,13,08,1, 11.9,1,1, 20.863, 10707.429, 404.815, 52904.936 25/08/12,15:12:21,14,08,1, 11.9,1,1, 20.863, 10707.436, 404.801, 52904.919 25/08/12,15:12:21,15,08,1, 11.9,1,1, 20.863, 10707.437, 404.794, 52904.930 25/08/12,15:12:21,16,08,1, 11.9,1,1, 20.863, 10707.451, 404.787, 52904.888 25/08/12,15:12:21,17,08,1, 11.9,1,1, 20.863, 10707.478, 404.788, 52904.891 25/08/12,15:12:21,18,08,1, 11.9,1,1, 20.863, 10707.486, 404.775, 52904.851 25/08/12,15:12:21,19,08,1, 11.9,1,1, 20.863, 10707.484, 404.803, 52904.936 25/08/12,15:12:22,00,08,1, 11.9,1,1, 20.860, 10707.480, 404.803, 52904.936 25/08/12,15:12:22,01,08,1, 11.9,1,1, 20.860, 10707.514, 404.781, 52904.925 25/08/12,15:12:22,02,08,1, 11.9,1,1, 20.860, 10707.530, 404.787, 52904.912 25/08/12,15:12:22,03,08,1, 11.9,1,1, 20.860, 10707.519, 404.769, 52904.920 25/08/12,15:12:22,04,08,1, 11.9,1,1, 20.860, 10707.568, 404.736, 52904.856 25/08/12,15:12:22,05,08,1, 11.9,1,1, 20.860, 10707.549, 404.773, 52904.850 25/08/12,15:12:22,06,08,1, 11.9,1,1, 20.860, 10707.562, 404.774, 52904.912 25/08/12,15:12:22,07,08,1, 11.9,1,1, 20.860, 10707.578, 404.761, 52904.851 25/08/12,15:12:22,08,08,1, 11.9,1,1, 20.860, 10707.563, 404.761, 52904.843 25/08/12,15:12:22,09,08,1, 11.9,1,1, 20.860, 10707.608, 404.758, 52904.856 25/08/12,15:12:22,10,08,1, 11.9,1,1, 20.860, 10707.620, 404.760, 52904.913 25/08/12,15:12:22,11,08,1, 11.9,1,1, 20.860, 10707.645, 404.748, 52904.858 25/08/12,15:12:22,12,08,1, 11.9,1,1, 20.860, 10707.628, 404.742, 52904.911 25/08/12,15:12:22,13,08,1, 11.9,1,1, 20.860, 10707.653, 404.749, 52904.932 25/08/12,15:12:22,14,08,1, 11.9,1,1, 20.860, 10707.649, 404.762, 52904.917 25/08/12,15:12:22,15,08,1, 11.9,1,1, 20.860, 10707.663, 404.742, 52904.819 25/08/12,15:12:22,16,08,1, 11.9,1,1, 20.860, 10707.677, 404.749, 52904.883 25/08/12,15:12:22,17,08,1, 11.9,1,1, 20.860, 10707.703, 404.764, 52904.898 25/08/12,15:12:22,18,08,1, 11.9,1,1, 20.860, 10707.679, 404.745, 52904.835 25/08/12,15:12:22,19,08,1, 11.9,1,1, 20.860, 10707.728, 404.751, 52904.886 25/08/12,15:12:23,00,08,1, 11.9,1,1, 20.865, 10707.722, 404.751, 52904.886 25/08/12,15:12:23,01,08,1, 11.9,1,1, 20.865, 10707.719, 404.744, 52904.926 25/08/12,15:12:23,02,08,1, 11.9,1,1, 20.865, 10707.736, 404.756, 52904.902 25/08/12,15:12:23,03,08,1, 11.9,1,1, 20.865, 10707.732, 404.760, 52904.929 25/08/12,15:12:23,04,08,1, 11.9,1,1, 20.865, 10707.754, 404.747, 52904.874 25/08/12,15:12:23,05,08,1, 11.9,1,1, 20.865, 10707.786, 404.753, 52904.877 25/08/12,15:12:23,06,08,1, 11.9,1,1, 20.865, 10707.789, 404.771, 52904.868 25/08/12,15:12:23,07,08,1, 11.9,1,1, 20.865, 10707.800, 404.771, 52904.837 25/08/12,15:12:23,08,08,1, 11.9,1,1, 20.865, 10707.810, 404.760, 52904.886 25/08/12,15:12:23,09,08,1, 11.9,1,1, 20.865, 10707.827, 404.754, 52904.881 25/08/12,15:12:23,10,08,1, 11.9,1,1, 20.865, 10707.869, 404.751, 52904.853 25/08/12,15:12:23,11,08,1, 11.9,1,1, 20.865, 10707.834, 404.750, 52904.864 25/08/12,15:12:23,12,08,1, 11.9,1,1, 20.865, 10707.829, 404.748, 52904.840 25/08/12,15:12:23,13,08,1, 11.9,1,1, 20.865, 10707.839, 404.753, 52904.901 25/08/12,15:12:23,14,08,1, 11.9,1,1, 20.865, 10707.862, 404.759, 52904.881 25/08/12,15:12:23,15,08,1, 11.9,1,1, 20.865, 10707.891, 404.773, 52904.881 25/08/12,15:12:23,16,08,1, 11.9,1,1, 20.865, 10707.869, 404.758, 52904.855 25/08/12,15:12:23,17,08,1, 11.9,1,1, 20.865, 10707.884, 404.766, 52904.896 25/08/12,15:12:23,18,08,1, 11.9,1,1, 20.865, 10707.915, 404.786, 52904.861 25/08/12,15:12:23,19,08,1, 11.9,1,1, 20.865, 10707.916, 404.808, 52904.875 25/08/12,15:12:24,00,08,1, 12.0,1,1, 20.865, 10707.914, 404.808, 52904.875 25/08/12,15:12:24,01,08,1, 12.0,1,1, 20.865, 10707.963, 404.788, 52904.874 25/08/12,15:12:24,02,08,1, 12.0,1,1, 20.865, 10707.963, 404.768, 52904.879 25/08/12,15:12:24,03,08,1, 12.0,1,1, 20.865, 10707.972, 404.755, 52904.891 25/08/12,15:12:24,04,08,1, 12.0,1,1, 20.865, 10707.992, 404.752, 52904.895 25/08/12,15:12:24,05,08,1, 12.0,1,1, 20.865, 10707.974, 404.739, 52904.866 25/08/12,15:12:24,06,08,1, 12.0,1,1, 20.865, 10707.975, 404.752, 52904.859 25/08/12,15:12:24,07,08,1, 12.0,1,1, 20.865, 10708.004, 404.752, 52904.853 25/08/12,15:12:24,08,08,1, 12.0,1,1, 20.865, 10708.002, 404.756, 52904.933 25/08/12,15:12:24,09,08,1, 12.0,1,1, 20.865, 10708.032, 404.750, 52904.883 25/08/12,15:12:24,10,08,1, 12.0,1,1, 20.865, 10708.036, 404.744, 52904.841 25/08/12,15:12:24,11,08,1, 12.0,1,1, 20.865, 10708.067, 404.752, 52904.893 25/08/12,15:12:24,12,08,1, 12.0,1,1, 20.865, 10708.042, 404.744, 52904.864 25/08/12,15:12:24,13,08,1, 12.0,1,1, 20.865, 10708.061, 404.733, 52904.876 25/08/12,15:12:24,14,08,1, 12.0,1,1, 20.865, 10708.064, 404.746, 52904.864 25/08/12,15:12:24,15,08,1, 12.0,1,1, 20.865, 10708.056, 404.748, 52904.875 25/08/12,15:12:24,16,08,1, 12.0,1,1, 20.865, 10708.079, 404.735, 52904.879 25/08/12,15:12:24,17,08,1, 12.0,1,1, 20.865, 10708.119, 404.743, 52904.833 25/08/12,15:12:24,18,08,1, 12.0,1,1, 20.865, 10708.089, 404.729, 52904.864 25/08/12,15:12:24,19,08,1, 12.0,1,1, 20.865, 10708.123, 404.737, 52904.843 25/08/12,15:12:25,00,07,1, 11.9,1,1, 20.865, 10708.122, 404.737, 52904.843 25/08/12,15:12:25,01,07,1, 11.9,1,1, 20.865, 10708.149, 404.731, 52904.850 25/08/12,15:12:25,02,07,1, 11.9,1,1, 20.865, 10708.162, 404.750, 52904.850 25/08/12,15:12:25,03,07,1, 11.9,1,1, 20.865, 10708.158, 404.715, 52904.838 25/08/12,15:12:25,04,07,1, 11.9,1,1, 20.865, 10708.164, 404.724, 52904.848 25/08/12,15:12:25,05,07,1, 11.9,1,1, 20.865, 10708.195, 404.748, 52904.827 25/08/12,15:12:25,06,07,1, 11.9,1,1, 20.865, 10708.188, 404.753, 52904.830 25/08/12,15:12:25,07,07,1, 11.9,1,1, 20.865, 10708.233, 404.744, 52904.872 25/08/12,15:12:25,08,07,1, 11.9,1,1, 20.865, 10708.217, 404.749, 52904.888 25/08/12,15:12:25,09,07,1, 11.9,1,1, 20.865, 10708.245, 404.752, 52904.871 25/08/12,15:12:25,10,07,1, 11.9,1,1, 20.865, 10708.255, 404.749, 52904.850 25/08/12,15:12:25,11,07,1, 11.9,1,1, 20.865, 10708.250, 404.757, 52904.812 25/08/12,15:12:25,12,07,1, 11.9,1,1, 20.865, 10708.250, 404.790, 52904.865 25/08/12,15:12:25,13,07,1, 11.9,1,1, 20.865, 10708.267, 404.786, 52904.877 25/08/12,15:12:25,14,07,1, 11.9,1,1, 20.865, 10708.283, 404.800, 52904.906 25/08/12,15:12:25,15,07,1, 11.9,1,1, 20.865, 10708.289, 404.784, 52904.851 25/08/12,15:12:25,16,07,1, 11.9,1,1, 20.865, 10708.292, 404.810, 52904.912 25/08/12,15:12:25,17,07,1, 11.9,1,1, 20.865, 10708.325, 404.787, 52904.853 25/08/12,15:12:25,18,07,1, 11.9,1,1, 20.865, 10708.312, 404.810, 52904.846 25/08/12,15:12:25,19,07,1, 11.9,1,1, 20.865, 10708.346, 404.812, 52904.830 25/08/12,15:12:26,00,06,1, 11.9,1,1, 20.863, 10708.339, 404.812, 52904.830 25/08/12,15:12:26,01,06,1, 11.9,1,1, 20.863, 10708.374, 404.787, 52904.863 25/08/12,15:12:26,02,06,1, 11.9,1,1, 20.863, 10708.371, 404.796, 52904.876 25/08/12,15:12:26,03,06,1, 11.9,1,1, 20.863, 10708.396, 404.798, 52904.913 25/08/12,15:12:26,04,06,1, 11.9,1,1, 20.863, 10708.380, 404.810, 52904.887 25/08/12,15:12:26,05,06,1, 11.9,1,1, 20.863, 10708.403, 404.766, 52904.860 25/08/12,15:12:26,06,06,1, 11.9,1,1, 20.863, 10708.409, 404.817, 52904.869 25/08/12,15:12:26,07,06,1, 11.9,1,1, 20.863, 10708.440, 404.793, 52904.887 25/08/12,15:12:26,08,06,1, 11.9,1,1, 20.863, 10708.464, 404.804, 52904.888 25/08/12,15:12:26,09,06,1, 11.9,1,1, 20.863, 10708.461, 404.823, 52904.883 25/08/12,15:12:26,10,06,1, 11.9,1,1, 20.863, 10708.485, 404.783, 52904.795 25/08/12,15:12:26,11,06,1, 11.9,1,1, 20.863, 10708.473, 404.784, 52904.880 25/08/12,15:12:26,12,06,1, 11.9,1,1, 20.863, 10708.515, 404.794, 52904.888 25/08/12,15:12:26,13,06,1, 11.9,1,1, 20.863, 10708.509, 404.814, 52904.842 25/08/12,15:12:26,14,06,1, 11.9,1,1, 20.863, 10708.510, 404.809, 52904.825 25/08/12,15:12:26,15,06,1, 11.9,1,1, 20.863, 10708.521, 404.787, 52904.856 25/08/12,15:12:26,16,06,1, 11.9,1,1, 20.863, 10708.541, 404.778, 52904.786 25/08/12,15:12:26,17,06,1, 11.9,1,1, 20.863, 10708.560, 404.808, 52904.860 25/08/12,15:12:26,18,06,1, 11.9,1,1, 20.863, 10708.561, 404.783, 52904.839 25/08/12,15:12:26,19,06,1, 11.9,1,1, 20.863, 10708.538, 404.791, 52904.872 25/08/12,15:12:27,00,06,1, 11.9,1,1, 20.862, 10708.531, 404.791, 52904.872 25/08/12,15:12:27,01,06,1, 11.9,1,1, 20.862, 10708.548, 404.805, 52904.888 25/08/12,15:12:27,02,06,1, 11.9,1,1, 20.862, 10708.588, 404.788, 52904.883 25/08/12,15:12:27,03,06,1, 11.9,1,1, 20.862, 10708.599, 404.780, 52904.814 25/08/12,15:12:27,04,06,1, 11.9,1,1, 20.862, 10708.628, 404.819, 52904.849 25/08/12,15:12:27,05,06,1, 11.9,1,1, 20.862, 10708.619, 404.768, 52904.869 25/08/12,15:12:27,06,06,1, 11.9,1,1, 20.862, 10708.637, 404.783, 52904.852 25/08/12,15:12:27,07,06,1, 11.9,1,1, 20.862, 10708.657, 404.776, 52904.873 25/08/12,15:12:27,08,06,1, 11.9,1,1, 20.862, 10708.674, 404.776, 52904.820 25/08/12,15:12:27,09,06,1, 11.9,1,1, 20.862, 10708.699, 404.812, 52904.903 25/08/12,15:12:27,10,06,1, 11.9,1,1, 20.862, 10708.654, 404.782, 52904.845 25/08/12,15:12:27,11,06,1, 11.9,1,1, 20.862, 10708.668, 404.804, 52904.789 25/08/12,15:12:27,12,06,1, 11.9,1,1, 20.862, 10708.729, 404.810, 52904.826 25/08/12,15:12:27,13,06,1, 11.9,1,1, 20.862, 10708.710, 404.798, 52904.818 25/08/12,15:12:27,14,06,1, 11.9,1,1, 20.862, 10708.712, 404.799, 52904.924 25/08/12,15:12:27,15,06,1, 11.9,1,1, 20.862, 10708.755, 404.782, 52904.786 25/08/12,15:12:27,16,06,1, 11.9,1,1, 20.862, 10708.751, 404.800, 52904.860 25/08/12,15:12:27,17,06,1, 11.9,1,1, 20.862, 10708.791, 404.784, 52904.845 25/08/12,15:12:27,18,06,1, 11.9,1,1, 20.862, 10708.755, 404.800, 52904.829 25/08/12,15:12:27,19,06,1, 11.9,1,1, 20.862, 10708.766, 404.814, 52904.788 25/08/12,15:12:28,00,06,1, 11.9,1,1, 20.862, 10708.765, 404.814, 52904.788 25/08/12,15:12:28,01,06,1, 11.9,1,1, 20.862, 10708.820, 404.807, 52904.835 25/08/12,15:12:28,02,06,1, 11.9,1,1, 20.862, 10708.795, 404.811, 52904.884 25/08/12,15:12:28,03,06,1, 11.9,1,1, 20.862, 10708.815, 404.793, 52904.777 25/08/12,15:12:28,04,06,1, 11.9,1,1, 20.862, 10708.840, 404.799, 52904.816 25/08/12,15:12:28,05,06,1, 11.9,1,1, 20.862, 10708.848, 404.821, 52904.898 25/08/12,15:12:28,06,06,1, 11.9,1,1, 20.862, 10708.848, 404.815, 52904.863 25/08/12,15:12:28,07,06,1, 11.9,1,1, 20.862, 10708.857, 404.814, 52904.835 25/08/12,15:12:28,08,06,1, 11.9,1,1, 20.862, 10708.860, 404.821, 52904.869 25/08/12,15:12:28,09,06,1, 11.9,1,1, 20.862, 10708.900, 404.816, 52904.863 25/08/12,15:12:28,10,06,1, 11.9,1,1, 20.862, 10708.916, 404.798, 52904.843 25/08/12,15:12:28,11,06,1, 11.9,1,1, 20.862, 10708.912, 404.834, 52904.876 25/08/12,15:12:28,12,06,1, 11.9,1,1, 20.862, 10708.918, 404.811, 52904.875 25/08/12,15:12:28,13,06,1, 11.9,1,1, 20.862, 10708.928, 404.814, 52904.897 25/08/12,15:12:28,14,06,1, 11.9,1,1, 20.862, 10708.965, 404.824, 52904.850 25/08/12,15:12:28,15,06,1, 11.9,1,1, 20.862, 10708.976, 404.837, 52904.863 25/08/12,15:12:28,16,06,1, 11.9,1,1, 20.862, 10708.978, 404.821, 52904.867 25/08/12,15:12:28,17,06,1, 11.9,1,1, 20.862, 10708.994, 404.838, 52904.781 25/08/12,15:12:28,18,06,1, 11.9,1,1, 20.862, 10709.002, 404.833, 52904.836 25/08/12,15:12:28,19,06,1, 11.9,1,1, 20.862, 10709.028, 404.843, 52904.851 25/08/12,15:12:29,00,06,1, 11.9,1,1, 20.864, 10709.023, 404.843, 52904.851 25/08/12,15:12:29,01,06,1, 11.9,1,1, 20.864, 10709.039, 404.852, 52904.878 25/08/12,15:12:29,02,06,1, 11.9,1,1, 20.864, 10709.042, 404.865, 52904.941 25/08/12,15:12:29,03,06,1, 11.9,1,1, 20.864, 10709.066, 404.865, 52904.909 25/08/12,15:12:29,04,06,1, 11.9,1,1, 20.864, 10709.043, 404.848, 52904.889 25/08/12,15:12:29,05,06,1, 11.9,1,1, 20.864, 10709.079, 404.866, 52904.916 25/08/12,15:12:29,06,06,1, 11.9,1,1, 20.864, 10709.087, 404.853, 52904.849 25/08/12,15:12:29,07,06,1, 11.9,1,1, 20.864, 10709.116, 404.846, 52904.866 25/08/12,15:12:29,08,06,1, 11.9,1,1, 20.864, 10709.115, 404.875, 52904.893 25/08/12,15:12:29,09,06,1, 11.9,1,1, 20.864, 10709.118, 404.882, 52904.840 25/08/12,15:12:29,10,06,1, 11.9,1,1, 20.864, 10709.130, 404.869, 52904.935 25/08/12,15:12:29,11,06,1, 11.9,1,1, 20.864, 10709.141, 404.887, 52904.873 25/08/12,15:12:29,12,06,1, 11.9,1,1, 20.864, 10709.145, 404.875, 52904.931 25/08/12,15:12:29,13,06,1, 11.9,1,1, 20.864, 10709.159, 404.863, 52904.854 25/08/12,15:12:29,14,06,1, 11.9,1,1, 20.864, 10709.197, 404.884, 52904.865 25/08/12,15:12:29,15,06,1, 11.9,1,1, 20.864, 10709.203, 404.882, 52904.954 25/08/12,15:12:29,16,06,1, 11.9,1,1, 20.864, 10709.192, 404.871, 52904.895 25/08/12,15:12:29,17,06,1, 11.9,1,1, 20.864, 10709.219, 404.869, 52904.872 25/08/12,15:12:29,18,06,1, 11.9,1,1, 20.864, 10709.241, 404.847, 52904.920 25/08/12,15:12:29,19,06,1, 11.9,1,1, 20.864, 10709.220, 404.865, 52904.849 25/08/12,15:12:30,00,06,1, 11.9,1,1, 20.863, 10709.215, 404.865, 52904.849 25/08/12,15:12:30,01,06,1, 11.9,1,1, 20.863, 10709.257, 404.876, 52904.850 25/08/12,15:12:30,02,06,1, 11.9,1,1, 20.863, 10709.280, 404.864, 52904.871 25/08/12,15:12:30,03,06,1, 11.9,1,1, 20.863, 10709.286, 404.878, 52904.926 25/08/12,15:12:30,04,06,1, 11.9,1,1, 20.863, 10709.305, 404.864, 52904.898 25/08/12,15:12:30,05,06,1, 11.9,1,1, 20.863, 10709.303, 404.879, 52904.938 25/08/12,15:12:30,06,06,1, 11.9,1,1, 20.863, 10709.326, 404.865, 52904.901 25/08/12,15:12:30,07,06,1, 11.9,1,1, 20.863, 10709.353, 404.859, 52904.892 25/08/12,15:12:30,08,06,1, 11.9,1,1, 20.863, 10709.329, 404.887, 52904.892 25/08/12,15:12:30,09,06,1, 11.9,1,1, 20.863, 10709.351, 404.872, 52904.878 25/08/12,15:12:30,10,06,1, 11.9,1,1, 20.863, 10709.376, 404.866, 52904.893 25/08/12,15:12:30,11,06,1, 11.9,1,1, 20.863, 10709.387, 404.850, 52904.922 25/08/12,15:12:30,12,06,1, 11.9,1,1, 20.863, 10709.384, 404.882, 52904.935 25/08/12,15:12:30,13,06,1, 11.9,1,1, 20.863, 10709.407, 404.846, 52904.868 25/08/12,15:12:30,14,06,1, 11.9,1,1, 20.863, 10709.405, 404.870, 52904.915 25/08/12,15:12:30,15,06,1, 11.9,1,1, 20.863, 10709.431, 404.835, 52904.913 25/08/12,15:12:30,16,06,1, 11.9,1,1, 20.863, 10709.421, 404.860, 52904.890 25/08/12,15:12:30,17,06,1, 11.9,1,1, 20.863, 10709.438, 404.852, 52904.903 25/08/12,15:12:30,18,06,1, 11.9,1,1, 20.863, 10709.453, 404.865, 52904.954 25/08/12,15:12:30,19,06,1, 11.9,1,1, 20.863, 10709.479, 404.863, 52904.884 25/08/12,15:12:31,00,06,1, 12.0,1,1, 20.865, 10709.474, 404.863, 52904.884 25/08/12,15:12:31,01,06,1, 12.0,1,1, 20.865, 10709.478, 404.890, 52904.901 25/08/12,15:12:31,02,06,1, 12.0,1,1, 20.865, 10709.504, 404.853, 52904.932 25/08/12,15:12:31,03,06,1, 12.0,1,1, 20.865, 10709.511, 404.867, 52904.895 25/08/12,15:12:31,04,06,1, 12.0,1,1, 20.865, 10709.524, 404.870, 52904.895 25/08/12,15:12:31,05,06,1, 12.0,1,1, 20.865, 10709.532, 404.891, 52904.943 25/08/12,15:12:31,06,06,1, 12.0,1,1, 20.865, 10709.551, 404.906, 52904.934 25/08/12,15:12:31,07,06,1, 12.0,1,1, 20.865, 10709.540, 404.870, 52904.912 25/08/12,15:12:31,08,06,1, 12.0,1,1, 20.865, 10709.561, 404.871, 52904.909 25/08/12,15:12:31,09,06,1, 12.0,1,1, 20.865, 10709.583, 404.893, 52904.910 25/08/12,15:12:31,10,06,1, 12.0,1,1, 20.865, 10709.602, 404.875, 52904.848 25/08/12,15:12:31,11,06,1, 12.0,1,1, 20.865, 10709.608, 404.878, 52904.872 25/08/12,15:12:31,12,06,1, 12.0,1,1, 20.865, 10709.595, 404.882, 52904.978 25/08/12,15:12:31,13,06,1, 12.0,1,1, 20.865, 10709.621, 404.889, 52904.918 25/08/12,15:12:31,14,06,1, 12.0,1,1, 20.865, 10709.615, 404.899, 52904.958 25/08/12,15:12:31,15,06,1, 12.0,1,1, 20.865, 10709.659, 404.901, 52904.959 25/08/12,15:12:31,16,06,1, 12.0,1,1, 20.865, 10709.685, 404.886, 52904.951 25/08/12,15:12:31,17,06,1, 12.0,1,1, 20.865, 10709.693, 404.885, 52904.879 25/08/12,15:12:31,18,06,1, 12.0,1,1, 20.865, 10709.702, 404.889, 52904.925 25/08/12,15:12:31,19,06,1, 12.0,1,1, 20.865, 10709.722, 404.884, 52904.882 25/08/12,15:12:32,00,06,1, 11.9,1,1, 20.866, 10709.716, 404.884, 52904.882 25/08/12,15:12:32,01,06,1, 11.9,1,1, 20.866, 10709.723, 404.908, 52904.950 25/08/12,15:12:32,02,06,1, 11.9,1,1, 20.866, 10709.732, 404.920, 52904.956 25/08/12,15:12:32,03,06,1, 11.9,1,1, 20.866, 10709.755, 404.879, 52904.868 25/08/12,15:12:32,04,06,1, 11.9,1,1, 20.866, 10709.760, 404.918, 52905.006 25/08/12,15:12:32,05,06,1, 11.9,1,1, 20.866, 10709.805, 404.903, 52904.959 25/08/12,15:12:32,06,06,1, 11.9,1,1, 20.866, 10709.781, 404.930, 52904.950 25/08/12,15:12:32,07,06,1, 11.9,1,1, 20.866, 10709.808, 404.908, 52904.869 25/08/12,15:12:32,08,06,1, 11.9,1,1, 20.866, 10709.821, 404.925, 52904.958 25/08/12,15:12:32,09,06,1, 11.9,1,1, 20.866, 10709.811, 404.918, 52904.951 25/08/12,15:12:32,10,06,1, 11.9,1,1, 20.866, 10709.842, 404.910, 52904.974 25/08/12,15:12:32,11,06,1, 11.9,1,1, 20.866, 10709.860, 404.918, 52904.944 25/08/12,15:12:32,12,06,1, 11.9,1,1, 20.866, 10709.850, 404.929, 52904.893 25/08/12,15:12:32,13,06,1, 11.9,1,1, 20.866, 10709.868, 404.945, 52904.910 25/08/12,15:12:32,14,06,1, 11.9,1,1, 20.866, 10709.902, 404.919, 52904.949 25/08/12,15:12:32,15,06,1, 11.9,1,1, 20.866, 10709.882, 404.934, 52904.960 25/08/12,15:12:32,16,06,1, 11.9,1,1, 20.866, 10709.917, 404.962, 52904.936 25/08/12,15:12:32,17,06,1, 11.9,1,1, 20.866, 10709.935, 404.944, 52904.924 25/08/12,15:12:32,18,06,1, 11.9,1,1, 20.866, 10709.932, 404.949, 52904.930 25/08/12,15:12:32,19,06,1, 11.9,1,1, 20.866, 10709.924, 404.955, 52904.898 25/08/12,15:12:33,00,07,1, 11.9,1,1, 20.863, 10709.916, 404.955, 52904.898 25/08/12,15:12:33,01,07,1, 11.9,1,1, 20.863, 10709.950, 404.958, 52904.920 25/08/12,15:12:33,02,07,1, 11.9,1,1, 20.863, 10709.972, 404.946, 52904.884 25/08/12,15:12:33,03,07,1, 11.9,1,1, 20.863, 10709.996, 404.984, 52904.961 25/08/12,15:12:33,04,07,1, 11.9,1,1, 20.863, 10710.004, 404.962, 52904.934 25/08/12,15:12:33,05,07,1, 11.9,1,1, 20.863, 10710.010, 404.966, 52904.882 25/08/12,15:12:33,06,07,1, 11.9,1,1, 20.863, 10710.014, 404.943, 52904.950 25/08/12,15:12:33,07,07,1, 11.9,1,1, 20.863, 10710.032, 404.978, 52904.981 25/08/12,15:12:33,08,07,1, 11.9,1,1, 20.863, 10710.034, 404.989, 52904.954 25/08/12,15:12:33,09,07,1, 11.9,1,1, 20.863, 10710.089, 404.986, 52904.922 25/08/12,15:12:33,10,07,1, 11.9,1,1, 20.863, 10710.085, 404.971, 52904.942 25/08/12,15:12:33,11,07,1, 11.9,1,1, 20.863, 10710.095, 405.003, 52904.959 25/08/12,15:12:33,12,07,1, 11.9,1,1, 20.863, 10710.089, 405.000, 52904.991 25/08/12,15:12:33,13,07,1, 11.9,1,1, 20.863, 10710.117, 404.977, 52904.960 25/08/12,15:12:33,14,07,1, 11.9,1,1, 20.863, 10710.124, 405.016, 52904.953 25/08/12,15:12:33,15,07,1, 11.9,1,1, 20.863, 10710.148, 404.996, 52905.005 25/08/12,15:12:33,16,07,1, 11.9,1,1, 20.863, 10710.126, 405.003, 52904.933 25/08/12,15:12:33,17,07,1, 11.9,1,1, 20.863, 10710.158, 405.007, 52904.979 25/08/12,15:12:33,18,07,1, 11.9,1,1, 20.863, 10710.179, 404.979, 52904.924 25/08/12,15:12:33,19,07,1, 11.9,1,1, 20.863, 10710.193, 405.003, 52904.950 25/08/12,15:12:34,00,07,1, 12.0,1,1, 20.863, 10710.192, 405.003, 52904.950 25/08/12,15:12:34,01,07,1, 12.0,1,1, 20.863, 10710.218, 404.989, 52904.897 25/08/12,15:12:34,02,07,1, 12.0,1,1, 20.863, 10710.242, 404.985, 52904.973 25/08/12,15:12:34,03,07,1, 12.0,1,1, 20.863, 10710.234, 405.008, 52904.988 25/08/12,15:12:34,04,07,1, 12.0,1,1, 20.863, 10710.234, 405.001, 52904.968 25/08/12,15:12:34,05,07,1, 12.0,1,1, 20.863, 10710.281, 405.000, 52904.952 25/08/12,15:12:34,06,07,1, 12.0,1,1, 20.863, 10710.278, 405.018, 52904.941 25/08/12,15:12:34,07,07,1, 12.0,1,1, 20.863, 10710.306, 405.002, 52904.919 25/08/12,15:12:34,08,07,1, 12.0,1,1, 20.863, 10710.291, 405.002, 52904.932 25/08/12,15:12:34,09,07,1, 12.0,1,1, 20.863, 10710.315, 404.999, 52904.853 25/08/12,15:12:34,10,07,1, 12.0,1,1, 20.863, 10710.327, 405.025, 52904.946 25/08/12,15:12:34,11,07,1, 12.0,1,1, 20.863, 10710.352, 405.028, 52904.982 25/08/12,15:12:34,12,07,1, 12.0,1,1, 20.863, 10710.353, 405.020, 52904.923 25/08/12,15:12:34,13,07,1, 12.0,1,1, 20.863, 10710.379, 405.028, 52904.967 25/08/12,15:12:34,14,07,1, 12.0,1,1, 20.863, 10710.373, 405.050, 52904.957 25/08/12,15:12:34,15,07,1, 12.0,1,1, 20.863, 10710.401, 405.060, 52904.989 25/08/12,15:12:34,16,07,1, 12.0,1,1, 20.863, 10710.435, 405.065, 52904.947 25/08/12,15:12:34,17,07,1, 12.0,1,1, 20.863, 10710.426, 405.093, 52904.983 25/08/12,15:12:34,18,07,1, 12.0,1,1, 20.863, 10710.428, 405.067, 52904.947 25/08/12,15:12:34,19,07,1, 12.0,1,1, 20.863, 10710.449, 405.044, 52904.951 25/08/12,15:12:35,00,07,1, 11.9,1,1, 20.867, 10710.442, 405.044, 52904.951 25/08/12,15:12:35,01,07,1, 11.9,1,1, 20.867, 10710.466, 405.067, 52904.996 25/08/12,15:12:35,02,07,1, 11.9,1,1, 20.867, 10710.479, 405.051, 52905.001 25/08/12,15:12:35,03,07,1, 11.9,1,1, 20.867, 10710.504, 405.038, 52904.979 25/08/12,15:12:35,04,07,1, 11.9,1,1, 20.867, 10710.516, 405.034, 52905.070 25/08/12,15:12:35,05,07,1, 11.9,1,1, 20.867, 10710.517, 405.032, 52904.923 25/08/12,15:12:35,06,07,1, 11.9,1,1, 20.867, 10710.560, 405.033, 52904.941 25/08/12,15:12:35,07,07,1, 11.9,1,1, 20.867, 10710.533, 405.067, 52904.936 25/08/12,15:12:35,08,07,1, 11.9,1,1, 20.867, 10710.563, 405.065, 52904.971 25/08/12,15:12:35,09,07,1, 11.9,1,1, 20.867, 10710.569, 405.080, 52904.965 25/08/12,15:12:35,10,07,1, 11.9,1,1, 20.867, 10710.562, 405.054, 52904.954 25/08/12,15:12:35,11,07,1, 11.9,1,1, 20.867, 10710.573, 405.075, 52904.941 25/08/12,15:12:35,12,07,1, 11.9,1,1, 20.867, 10710.614, 405.078, 52905.039 25/08/12,15:12:35,13,07,1, 11.9,1,1, 20.867, 10710.616, 405.075, 52905.009 25/08/12,15:12:35,14,07,1, 11.9,1,1, 20.867, 10710.622, 405.095, 52904.934 25/08/12,15:12:35,15,07,1, 11.9,1,1, 20.867, 10710.636, 405.065, 52904.985 25/08/12,15:12:35,16,07,1, 11.9,1,1, 20.867, 10710.635, 405.096, 52904.985 25/08/12,15:12:35,17,07,1, 11.9,1,1, 20.867, 10710.646, 405.042, 52905.007 25/08/12,15:12:35,18,07,1, 11.9,1,1, 20.867, 10710.681, 405.089, 52904.975 25/08/12,15:12:35,19,07,1, 11.9,1,1, 20.867, 10710.703, 405.091, 52904.964 25/08/12,15:12:36,00,06,1, 11.9,1,1, 20.863, 10710.701, 405.091, 52904.964 25/08/12,15:12:36,01,06,1, 11.9,1,1, 20.863, 10710.725, 405.069, 52904.943 25/08/12,15:12:36,02,06,1, 11.9,1,1, 20.863, 10710.728, 405.093, 52904.957 25/08/12,15:12:36,03,06,1, 11.9,1,1, 20.863, 10710.719, 405.117, 52904.973 25/08/12,15:12:36,04,06,1, 11.9,1,1, 20.863, 10710.784, 405.122, 52904.900 25/08/12,15:12:36,05,06,1, 11.9,1,1, 20.863, 10710.778, 405.119, 52904.913 25/08/12,15:12:36,06,06,1, 11.9,1,1, 20.863, 10710.797, 405.101, 52904.962 25/08/12,15:12:36,07,06,1, 11.9,1,1, 20.863, 10710.811, 405.133, 52904.968 25/08/12,15:12:36,08,06,1, 11.9,1,1, 20.863, 10710.838, 405.104, 52904.905 25/08/12,15:12:36,09,06,1, 11.9,1,1, 20.863, 10710.836, 405.129, 52905.002 25/08/12,15:12:36,10,06,1, 11.9,1,1, 20.863, 10710.858, 405.119, 52904.967 25/08/12,15:12:36,11,06,1, 11.9,1,1, 20.863, 10710.878, 405.127, 52904.967 25/08/12,15:12:36,12,06,1, 11.9,1,1, 20.863, 10710.896, 405.127, 52904.982 25/08/12,15:12:36,13,06,1, 11.9,1,1, 20.863, 10710.915, 405.151, 52904.977 25/08/12,15:12:36,14,06,1, 11.9,1,1, 20.863, 10710.904, 405.123, 52905.009 25/08/12,15:12:36,15,06,1, 11.9,1,1, 20.863, 10710.922, 405.102, 52905.033 25/08/12,15:12:36,16,06,1, 11.9,1,1, 20.863, 10710.952, 405.138, 52905.045 25/08/12,15:12:36,17,06,1, 11.9,1,1, 20.863, 10710.952, 405.135, 52905.008 25/08/12,15:12:36,18,06,1, 11.9,1,1, 20.863, 10710.972, 405.118, 52904.977 25/08/12,15:12:36,19,06,1, 11.9,1,1, 20.863, 10711.007, 405.147, 52904.967 25/08/12,15:12:37,00,07,1, 12.0,1,1, 20.866, 10711.001, 405.147, 52904.967 25/08/12,15:12:37,01,07,1, 12.0,1,1, 20.866, 10710.975, 405.137, 52905.042 25/08/12,15:12:37,02,07,1, 12.0,1,1, 20.866, 10711.017, 405.145, 52904.981 25/08/12,15:12:37,03,07,1, 12.0,1,1, 20.866, 10711.045, 405.142, 52905.030 25/08/12,15:12:37,04,07,1, 12.0,1,1, 20.866, 10711.021, 405.141, 52904.963 25/08/12,15:12:37,05,07,1, 12.0,1,1, 20.866, 10711.049, 405.144, 52905.007 25/08/12,15:12:37,06,07,1, 12.0,1,1, 20.866, 10711.064, 405.152, 52904.981 25/08/12,15:12:37,07,07,1, 12.0,1,1, 20.866, 10711.064, 405.157, 52904.991 25/08/12,15:12:37,08,07,1, 12.0,1,1, 20.866, 10711.094, 405.151, 52905.056 25/08/12,15:12:37,09,07,1, 12.0,1,1, 20.866, 10711.112, 405.137, 52904.985 25/08/12,15:12:37,10,07,1, 12.0,1,1, 20.866, 10711.112, 405.139, 52904.954 25/08/12,15:12:37,11,07,1, 12.0,1,1, 20.866, 10711.123, 405.168, 52905.002 25/08/12,15:12:37,12,07,1, 12.0,1,1, 20.866, 10711.156, 405.161, 52904.998 25/08/12,15:12:37,13,07,1, 12.0,1,1, 20.866, 10711.131, 405.164, 52904.974 25/08/12,15:12:37,14,07,1, 12.0,1,1, 20.866, 10711.153, 405.182, 52905.019 25/08/12,15:12:37,15,07,1, 12.0,1,1, 20.866, 10711.182, 405.178, 52905.005 25/08/12,15:12:37,16,07,1, 12.0,1,1, 20.866, 10711.210, 405.173, 52904.940 25/08/12,15:12:37,17,07,1, 12.0,1,1, 20.866, 10711.195, 405.176, 52904.993 25/08/12,15:12:37,18,07,1, 12.0,1,1, 20.866, 10711.211, 405.151, 52904.975 25/08/12,15:12:37,19,07,1, 12.0,1,1, 20.866, 10711.230, 405.185, 52905.028 25/08/12,15:12:38,00,08,1, 11.9,1,1, 20.863, 10711.226, 405.185, 52905.028 25/08/12,15:12:38,01,08,1, 11.9,1,1, 20.863, 10711.255, 405.209, 52905.078 25/08/12,15:12:38,02,08,1, 11.9,1,1, 20.863, 10711.250, 405.155, 52905.011 25/08/12,15:12:38,03,08,1, 11.9,1,1, 20.863, 10711.289, 405.184, 52905.082 25/08/12,15:12:38,04,08,1, 11.9,1,1, 20.863, 10711.299, 405.178, 52905.025 25/08/12,15:12:38,05,08,1, 11.9,1,1, 20.863, 10711.297, 405.179, 52905.019 25/08/12,15:12:38,06,08,1, 11.9,1,1, 20.863, 10711.311, 405.179, 52905.024 25/08/12,15:12:38,07,08,1, 11.9,1,1, 20.863, 10711.309, 405.197, 52904.996 25/08/12,15:12:38,08,08,1, 11.9,1,1, 20.863, 10711.323, 405.232, 52905.008 25/08/12,15:12:38,09,08,1, 11.9,1,1, 20.863, 10711.330, 405.192, 52905.029 25/08/12,15:12:38,10,08,1, 11.9,1,1, 20.863, 10711.368, 405.213, 52905.031 25/08/12,15:12:38,11,08,1, 11.9,1,1, 20.863, 10711.379, 405.213, 52905.029 25/08/12,15:12:38,12,08,1, 11.9,1,1, 20.863, 10711.393, 405.216, 52905.056 25/08/12,15:12:38,13,08,1, 11.9,1,1, 20.863, 10711.409, 405.227, 52905.010 25/08/12,15:12:38,14,08,1, 11.9,1,1, 20.863, 10711.424, 405.224, 52905.048 25/08/12,15:12:38,15,08,1, 11.9,1,1, 20.863, 10711.417, 405.238, 52904.973 25/08/12,15:12:38,16,08,1, 11.9,1,1, 20.863, 10711.459, 405.235, 52904.980 25/08/12,15:12:38,17,08,1, 11.9,1,1, 20.863, 10711.464, 405.254, 52905.081 25/08/12,15:12:38,18,08,1, 11.9,1,1, 20.863, 10711.476, 405.236, 52904.978 25/08/12,15:12:38,19,08,1, 11.9,1,1, 20.863, 10711.497, 405.269, 52905.067 25/08/12,15:12:39,00,07,1, 12.0,1,1, 20.866, 10711.493, 405.269, 52905.067 25/08/12,15:12:39,01,07,1, 12.0,1,1, 20.866, 10711.505, 405.259, 52905.035 25/08/12,15:12:39,02,07,1, 12.0,1,1, 20.866, 10711.506, 405.285, 52905.049 25/08/12,15:12:39,03,07,1, 12.0,1,1, 20.866, 10711.529, 405.268, 52905.010 25/08/12,15:12:39,04,07,1, 12.0,1,1, 20.866, 10711.554, 405.296, 52905.014 25/08/12,15:12:39,05,07,1, 12.0,1,1, 20.866, 10711.559, 405.290, 52904.971 25/08/12,15:12:39,06,07,1, 12.0,1,1, 20.866, 10711.578, 405.319, 52905.068 25/08/12,15:12:39,07,07,1, 12.0,1,1, 20.866, 10711.604, 405.308, 52905.034 25/08/12,15:12:39,08,07,1, 12.0,1,1, 20.866, 10711.592, 405.305, 52905.039 25/08/12,15:12:39,09,07,1, 12.0,1,1, 20.866, 10711.644, 405.311, 52904.983 25/08/12,15:12:39,10,07,1, 12.0,1,1, 20.866, 10711.615, 405.319, 52905.030 25/08/12,15:12:39,11,07,1, 12.0,1,1, 20.866, 10711.631, 405.318, 52905.079 25/08/12,15:12:39,12,07,1, 12.0,1,1, 20.866, 10711.654, 405.333, 52905.046 25/08/12,15:12:39,13,07,1, 12.0,1,1, 20.866, 10711.661, 405.317, 52905.019 25/08/12,15:12:39,14,07,1, 12.0,1,1, 20.866, 10711.708, 405.330, 52905.030 25/08/12,15:12:39,15,07,1, 12.0,1,1, 20.866, 10711.712, 405.339, 52905.046 25/08/12,15:12:39,16,07,1, 12.0,1,1, 20.866, 10711.727, 405.322, 52905.030 25/08/12,15:12:39,17,07,1, 12.0,1,1, 20.866, 10711.732, 405.354, 52905.043 25/08/12,15:12:39,18,07,1, 12.0,1,1, 20.866, 10711.747, 405.340, 52905.060 25/08/12,15:12:39,19,07,1, 12.0,1,1, 20.866, 10711.750, 405.356, 52905.048 25/08/12,15:12:40,00,07,1, 11.9,1,1, 20.867, 10711.744, 405.356, 52905.048 25/08/12,15:12:40,01,07,1, 11.9,1,1, 20.867, 10711.784, 405.337, 52905.046 25/08/12,15:12:40,02,07,1, 11.9,1,1, 20.867, 10711.795, 405.335, 52904.955 25/08/12,15:12:40,03,07,1, 11.9,1,1, 20.867, 10711.833, 405.349, 52905.022 25/08/12,15:12:40,04,07,1, 11.9,1,1, 20.867, 10711.830, 405.353, 52905.061 25/08/12,15:12:40,05,07,1, 11.9,1,1, 20.867, 10711.837, 405.348, 52905.069 25/08/12,15:12:40,06,07,1, 11.9,1,1, 20.867, 10711.869, 405.348, 52905.055 25/08/12,15:12:40,07,07,1, 11.9,1,1, 20.867, 10711.902, 405.342, 52905.037 25/08/12,15:12:40,08,07,1, 11.9,1,1, 20.867, 10711.873, 405.379, 52905.046 25/08/12,15:12:40,09,07,1, 11.9,1,1, 20.867, 10711.909, 405.355, 52905.061 25/08/12,15:12:40,10,07,1, 11.9,1,1, 20.867, 10711.910, 405.365, 52905.047 25/08/12,15:12:40,11,07,1, 11.9,1,1, 20.867, 10711.939, 405.368, 52905.025 25/08/12,15:12:40,12,07,1, 11.9,1,1, 20.867, 10711.951, 405.396, 52905.080 25/08/12,15:12:40,13,07,1, 11.9,1,1, 20.867, 10711.956, 405.398, 52905.099 25/08/12,15:12:40,14,07,1, 11.9,1,1, 20.867, 10711.975, 405.369, 52905.133 25/08/12,15:12:40,15,07,1, 11.9,1,1, 20.867, 10711.984, 405.405, 52905.028 25/08/12,15:12:40,16,07,1, 11.9,1,1, 20.867, 10711.995, 405.387, 52905.041 25/08/12,15:12:40,17,07,1, 11.9,1,1, 20.867, 10712.025, 405.411, 52904.976 25/08/12,15:12:40,18,07,1, 11.9,1,1, 20.867, 10712.043, 405.408, 52905.074 25/08/12,15:12:40,19,07,1, 11.9,1,1, 20.867, 10712.018, 405.393, 52905.047 25/08/12,15:12:41,00,07,1, 12.0,1,1, 20.864, 10712.011, 405.393, 52905.047 25/08/12,15:12:41,01,07,1, 12.0,1,1, 20.864, 10712.064, 405.393, 52905.032 25/08/12,15:12:41,02,07,1, 12.0,1,1, 20.864, 10712.077, 405.388, 52905.090 25/08/12,15:12:41,03,07,1, 12.0,1,1, 20.864, 10712.087, 405.401, 52905.073 25/08/12,15:12:41,04,07,1, 12.0,1,1, 20.864, 10712.097, 405.425, 52905.046 25/08/12,15:12:41,05,07,1, 12.0,1,1, 20.864, 10712.116, 405.422, 52905.008 25/08/12,15:12:41,06,07,1, 12.0,1,1, 20.864, 10712.118, 405.410, 52905.050 25/08/12,15:12:41,07,07,1, 12.0,1,1, 20.864, 10712.136, 405.427, 52905.059 25/08/12,15:12:41,08,07,1, 12.0,1,1, 20.864, 10712.157, 405.418, 52904.969 25/08/12,15:12:41,09,07,1, 12.0,1,1, 20.864, 10712.176, 405.440, 52905.059 25/08/12,15:12:41,10,07,1, 12.0,1,1, 20.864, 10712.144, 405.440, 52905.087 25/08/12,15:12:41,11,07,1, 12.0,1,1, 20.864, 10712.212, 405.447, 52905.044 25/08/12,15:12:41,12,07,1, 12.0,1,1, 20.864, 10712.218, 405.436, 52905.030 25/08/12,15:12:41,13,07,1, 12.0,1,1, 20.864, 10712.231, 405.433, 52905.044 25/08/12,15:12:41,14,07,1, 12.0,1,1, 20.864, 10712.230, 405.432, 52905.135 25/08/12,15:12:41,15,07,1, 12.0,1,1, 20.864, 10712.245, 405.472, 52905.049 25/08/12,15:12:41,16,07,1, 12.0,1,1, 20.864, 10712.256, 405.439, 52905.065 25/08/12,15:12:41,17,07,1, 12.0,1,1, 20.864, 10712.286, 405.466, 52905.114 25/08/12,15:12:41,18,07,1, 12.0,1,1, 20.864, 10712.294, 405.445, 52904.997 25/08/12,15:12:41,19,07,1, 12.0,1,1, 20.864, 10712.327, 405.456, 52905.004 25/08/12,15:12:42,00,07,1, 12.0,1,1, 20.864, 10712.320, 405.456, 52905.004 25/08/12,15:12:42,01,07,1, 12.0,1,1, 20.864, 10712.314, 405.470, 52905.002 25/08/12,15:12:42,02,07,1, 12.0,1,1, 20.864, 10712.338, 405.469, 52905.064 25/08/12,15:12:42,03,07,1, 12.0,1,1, 20.864, 10712.358, 405.452, 52905.081 25/08/12,15:12:42,04,07,1, 12.0,1,1, 20.864, 10712.359, 405.460, 52905.082 25/08/12,15:12:42,05,07,1, 12.0,1,1, 20.864, 10712.403, 405.465, 52905.027 25/08/12,15:12:42,06,07,1, 12.0,1,1, 20.864, 10712.400, 405.432, 52905.045 25/08/12,15:12:42,07,07,1, 12.0,1,1, 20.864, 10712.417, 405.454, 52905.070 25/08/12,15:12:42,08,07,1, 12.0,1,1, 20.864, 10712.420, 405.452, 52905.013 25/08/12,15:12:42,09,07,1, 12.0,1,1, 20.864, 10712.436, 405.483, 52905.068 25/08/12,15:12:42,10,07,1, 12.0,1,1, 20.864, 10712.458, 405.461, 52905.096 25/08/12,15:12:42,11,07,1, 12.0,1,1, 20.864, 10712.467, 405.469, 52905.068 25/08/12,15:12:42,12,07,1, 12.0,1,1, 20.864, 10712.512, 405.474, 52905.060 25/08/12,15:12:42,13,07,1, 12.0,1,1, 20.864, 10712.505, 405.494, 52905.058 25/08/12,15:12:42,14,07,1, 12.0,1,1, 20.864, 10712.523, 405.512, 52905.110 25/08/12,15:12:42,15,07,1, 12.0,1,1, 20.864, 10712.529, 405.514, 52905.134 25/08/12,15:12:42,16,07,1, 12.0,1,1, 20.864, 10712.553, 405.510, 52905.113 25/08/12,15:12:42,17,07,1, 12.0,1,1, 20.864, 10712.571, 405.523, 52905.030 25/08/12,15:12:42,18,07,1, 12.0,1,1, 20.864, 10712.584, 405.520, 52905.076 25/08/12,15:12:42,19,07,1, 12.0,1,1, 20.864, 10712.587, 405.528, 52905.100 25/08/12,15:12:43,00,07,1, 11.9,1,1, 20.865, 10712.587, 405.528, 52905.100 25/08/12,15:12:43,01,07,1, 11.9,1,1, 20.865, 10712.626, 405.501, 52905.058 25/08/12,15:12:43,02,07,1, 11.9,1,1, 20.865, 10712.626, 405.502, 52905.085 25/08/12,15:12:43,03,07,1, 11.9,1,1, 20.865, 10712.635, 405.535, 52905.083 25/08/12,15:12:43,04,07,1, 11.9,1,1, 20.865, 10712.677, 405.556, 52905.022 25/08/12,15:12:43,05,07,1, 11.9,1,1, 20.865, 10712.687, 405.559, 52905.082 25/08/12,15:12:43,06,07,1, 11.9,1,1, 20.865, 10712.709, 405.549, 52905.091 25/08/12,15:12:43,07,07,1, 11.9,1,1, 20.865, 10712.742, 405.547, 52905.122 25/08/12,15:12:43,08,07,1, 11.9,1,1, 20.865, 10712.754, 405.536, 52905.019 25/08/12,15:12:43,09,07,1, 11.9,1,1, 20.865, 10712.785, 405.561, 52905.089 25/08/12,15:12:43,10,07,1, 11.9,1,1, 20.865, 10712.780, 405.587, 52905.113 25/08/12,15:12:43,11,07,1, 11.9,1,1, 20.865, 10712.793, 405.604, 52905.136 25/08/12,15:12:43,12,07,1, 11.9,1,1, 20.865, 10712.804, 405.586, 52905.127 25/08/12,15:12:43,13,07,1, 11.9,1,1, 20.865, 10712.801, 405.587, 52905.115 25/08/12,15:12:43,14,07,1, 11.9,1,1, 20.865, 10712.853, 405.597, 52905.077 25/08/12,15:12:43,15,07,1, 11.9,1,1, 20.865, 10712.830, 405.584, 52905.143 25/08/12,15:12:43,16,07,1, 11.9,1,1, 20.865, 10712.845, 405.586, 52905.039 25/08/12,15:12:43,17,07,1, 11.9,1,1, 20.865, 10712.880, 405.588, 52905.113 25/08/12,15:12:43,18,07,1, 11.9,1,1, 20.865, 10712.885, 405.603, 52905.153 25/08/12,15:12:43,19,07,1, 11.9,1,1, 20.865, 10712.891, 405.610, 52905.111 25/08/12,15:12:44,00,07,1, 11.9,1,1, 20.865, 10712.887, 405.610, 52905.111 25/08/12,15:12:44,01,07,1, 11.9,1,1, 20.865, 10712.942, 405.620, 52905.146 25/08/12,15:12:44,02,07,1, 11.9,1,1, 20.865, 10712.962, 405.611, 52905.096 25/08/12,15:12:44,03,07,1, 11.9,1,1, 20.865, 10712.951, 405.635, 52905.079 25/08/12,15:12:44,04,07,1, 11.9,1,1, 20.865, 10713.001, 405.612, 52905.086 25/08/12,15:12:44,05,07,1, 11.9,1,1, 20.865, 10713.008, 405.645, 52905.183 25/08/12,15:12:44,06,07,1, 11.9,1,1, 20.865, 10713.028, 405.612, 52905.057 25/08/12,15:12:44,07,07,1, 11.9,1,1, 20.865, 10713.026, 405.635, 52905.102 25/08/12,15:12:44,08,07,1, 11.9,1,1, 20.865, 10713.038, 405.635, 52905.114 25/08/12,15:12:44,09,07,1, 11.9,1,1, 20.865, 10713.043, 405.656, 52905.139 25/08/12,15:12:44,10,07,1, 11.9,1,1, 20.865, 10713.042, 405.637, 52905.114 25/08/12,15:12:44,11,07,1, 11.9,1,1, 20.865, 10713.095, 405.634, 52905.098 25/08/12,15:12:44,12,07,1, 11.9,1,1, 20.865, 10713.108, 405.670, 52905.142 25/08/12,15:12:44,13,07,1, 11.9,1,1, 20.865, 10713.103, 405.658, 52905.100 25/08/12,15:12:44,14,07,1, 11.9,1,1, 20.865, 10713.137, 405.655, 52905.133 25/08/12,15:12:44,15,07,1, 11.9,1,1, 20.865, 10713.143, 405.664, 52905.135 25/08/12,15:12:44,16,07,1, 11.9,1,1, 20.865, 10713.151, 405.673, 52905.127 25/08/12,15:12:44,17,07,1, 11.9,1,1, 20.865, 10713.177, 405.695, 52905.160 25/08/12,15:12:44,18,07,1, 11.9,1,1, 20.865, 10713.200, 405.686, 52905.187 25/08/12,15:12:44,19,07,1, 11.9,1,1, 20.865, 10713.216, 405.689, 52905.155 25/08/12,15:12:45,00,06,1, 11.9,1,1, 20.863, 10713.212, 405.689, 52905.155 25/08/12,15:12:45,01,06,1, 11.9,1,1, 20.863, 10713.265, 405.667, 52905.119 25/08/12,15:12:45,02,06,1, 11.9,1,1, 20.863, 10713.282, 405.682, 52905.076 25/08/12,15:12:45,03,06,1, 11.9,1,1, 20.863, 10713.307, 405.680, 52905.092 25/08/12,15:12:45,04,06,1, 11.9,1,1, 20.863, 10713.288, 405.692, 52905.083 25/08/12,15:12:45,05,06,1, 11.9,1,1, 20.863, 10713.324, 405.700, 52905.124 25/08/12,15:12:45,06,06,1, 11.9,1,1, 20.863, 10713.305, 405.678, 52905.194 25/08/12,15:12:45,07,06,1, 11.9,1,1, 20.863, 10713.341, 405.699, 52905.111 25/08/12,15:12:45,08,06,1, 11.9,1,1, 20.863, 10713.371, 405.705, 52905.079 25/08/12,15:12:45,09,06,1, 11.9,1,1, 20.863, 10713.369, 405.704, 52905.075 25/08/12,15:12:45,10,06,1, 11.9,1,1, 20.863, 10713.380, 405.690, 52905.096 25/08/12,15:12:45,11,06,1, 11.9,1,1, 20.863, 10713.396, 405.689, 52905.120 25/08/12,15:12:45,12,06,1, 11.9,1,1, 20.863, 10713.425, 405.712, 52905.183 25/08/12,15:12:45,13,06,1, 11.9,1,1, 20.863, 10713.418, 405.735, 52905.192 25/08/12,15:12:45,14,06,1, 11.9,1,1, 20.863, 10713.454, 405.726, 52905.108 25/08/12,15:12:45,15,06,1, 11.9,1,1, 20.863, 10713.462, 405.714, 52905.171 25/08/12,15:12:45,16,06,1, 11.9,1,1, 20.863, 10713.474, 405.728, 52905.106 25/08/12,15:12:45,17,06,1, 11.9,1,1, 20.863, 10713.523, 405.754, 52905.145 25/08/12,15:12:45,18,06,1, 11.9,1,1, 20.863, 10713.525, 405.742, 52905.104 25/08/12,15:12:45,19,06,1, 11.9,1,1, 20.863, 10713.539, 405.725, 52905.106 25/08/12,15:12:46,00,08,1, 11.9,1,1, 20.864, 10713.538, 405.725, 52905.106 25/08/12,15:12:46,01,08,1, 11.9,1,1, 20.864, 10713.523, 405.742, 52905.174 25/08/12,15:12:46,02,08,1, 11.9,1,1, 20.864, 10713.573, 405.731, 52905.102 25/08/12,15:12:46,03,08,1, 11.9,1,1, 20.864, 10713.612, 405.724, 52905.068 25/08/12,15:12:46,04,08,1, 11.9,1,1, 20.864, 10713.617, 405.736, 52905.103 25/08/12,15:12:46,05,08,1, 11.9,1,1, 20.864, 10713.629, 405.729, 52905.068 25/08/12,15:12:46,06,08,1, 11.9,1,1, 20.864, 10713.641, 405.779, 52905.097 25/08/12,15:12:46,07,08,1, 11.9,1,1, 20.864, 10713.657, 405.784, 52905.155 25/08/12,15:12:46,08,08,1, 11.9,1,1, 20.864, 10713.690, 405.771, 52905.120 25/08/12,15:12:46,09,08,1, 11.9,1,1, 20.864, 10713.708, 405.791, 52905.183 25/08/12,15:12:46,10,08,1, 11.9,1,1, 20.864, 10713.724, 405.765, 52905.085 25/08/12,15:12:46,11,08,1, 11.9,1,1, 20.864, 10713.719, 405.805, 52905.120 25/08/12,15:12:46,12,08,1, 11.9,1,1, 20.864, 10713.744, 405.798, 52905.165 25/08/12,15:12:46,13,08,1, 11.9,1,1, 20.864, 10713.774, 405.784, 52905.197 25/08/12,15:12:46,14,08,1, 11.9,1,1, 20.864, 10713.771, 405.814, 52905.159 25/08/12,15:12:46,15,08,1, 11.9,1,1, 20.864, 10713.808, 405.789, 52905.119 25/08/12,15:12:46,16,08,1, 11.9,1,1, 20.864, 10713.801, 405.808, 52905.158 25/08/12,15:12:46,17,08,1, 11.9,1,1, 20.864, 10713.822, 405.797, 52905.160 25/08/12,15:12:46,18,08,1, 11.9,1,1, 20.864, 10713.843, 405.797, 52905.154 25/08/12,15:12:46,19,08,1, 11.9,1,1, 20.864, 10713.842, 405.843, 52905.197 25/08/12,15:12:47,00,08,1, 12.0,1,1, 20.866, 10713.838, 405.843, 52905.197 25/08/12,15:12:47,01,08,1, 12.0,1,1, 20.866, 10713.898, 405.806, 52905.174 25/08/12,15:12:47,02,08,1, 12.0,1,1, 20.866, 10713.924, 405.843, 52905.151 25/08/12,15:12:47,03,08,1, 12.0,1,1, 20.866, 10713.940, 405.833, 52905.149 25/08/12,15:12:47,04,08,1, 12.0,1,1, 20.866, 10713.957, 405.848, 52905.135 25/08/12,15:12:47,05,08,1, 12.0,1,1, 20.866, 10713.982, 405.862, 52905.198 25/08/12,15:12:47,06,08,1, 12.0,1,1, 20.866, 10713.995, 405.871, 52905.182 25/08/12,15:12:47,07,08,1, 12.0,1,1, 20.866, 10714.015, 405.838, 52905.150 25/08/12,15:12:47,08,08,1, 12.0,1,1, 20.866, 10714.006, 405.858, 52905.145 25/08/12,15:12:47,09,08,1, 12.0,1,1, 20.866, 10714.045, 405.864, 52905.114 25/08/12,15:12:47,10,08,1, 12.0,1,1, 20.866, 10714.031, 405.872, 52905.140 25/08/12,15:12:47,11,08,1, 12.0,1,1, 20.866, 10714.079, 405.851, 52905.162 25/08/12,15:12:47,12,08,1, 12.0,1,1, 20.866, 10714.087, 405.850, 52905.144 25/08/12,15:12:47,13,08,1, 12.0,1,1, 20.866, 10714.099, 405.843, 52905.171 25/08/12,15:12:47,14,08,1, 12.0,1,1, 20.866, 10714.133, 405.867, 52905.165 25/08/12,15:12:47,15,08,1, 12.0,1,1, 20.866, 10714.126, 405.845, 52905.108 25/08/12,15:12:47,16,08,1, 12.0,1,1, 20.866, 10714.162, 405.869, 52905.116 25/08/12,15:12:47,17,08,1, 12.0,1,1, 20.866, 10714.140, 405.860, 52905.178 25/08/12,15:12:47,18,08,1, 12.0,1,1, 20.866, 10714.167, 405.859, 52905.151 25/08/12,15:12:47,19,08,1, 12.0,1,1, 20.866, 10714.187, 405.825, 52905.158 25/08/12,15:12:48,00,08,1, 11.9,1,1, 20.867, 10714.180, 405.825, 52905.158 25/08/12,15:12:48,01,08,1, 11.9,1,1, 20.867, 10714.221, 405.859, 52905.162 25/08/12,15:12:48,02,08,1, 11.9,1,1, 20.867, 10714.228, 405.871, 52905.141 25/08/12,15:12:48,03,08,1, 11.9,1,1, 20.867, 10714.277, 405.854, 52905.129 25/08/12,15:12:48,04,08,1, 11.9,1,1, 20.867, 10714.285, 405.866, 52905.148 25/08/12,15:12:48,05,08,1, 11.9,1,1, 20.867, 10714.286, 405.847, 52905.158 25/08/12,15:12:48,06,08,1, 11.9,1,1, 20.867, 10714.320, 405.858, 52905.153 25/08/12,15:12:48,07,08,1, 11.9,1,1, 20.867, 10714.335, 405.850, 52905.159 25/08/12,15:12:48,08,08,1, 11.9,1,1, 20.867, 10714.323, 405.868, 52905.108 25/08/12,15:12:48,09,08,1, 11.9,1,1, 20.867, 10714.375, 405.900, 52905.201 25/08/12,15:12:48,10,08,1, 11.9,1,1, 20.867, 10714.409, 405.880, 52905.141 25/08/12,15:12:48,11,08,1, 11.9,1,1, 20.867, 10714.392, 405.886, 52905.159 25/08/12,15:12:48,12,08,1, 11.9,1,1, 20.867, 10714.419, 405.882, 52905.171 25/08/12,15:12:48,13,08,1, 11.9,1,1, 20.867, 10714.422, 405.895, 52905.148 25/08/12,15:12:48,14,08,1, 11.9,1,1, 20.867, 10714.448, 405.906, 52905.183 25/08/12,15:12:48,15,08,1, 11.9,1,1, 20.867, 10714.498, 405.909, 52905.151 25/08/12,15:12:48,16,08,1, 11.9,1,1, 20.867, 10714.498, 405.928, 52905.122 25/08/12,15:12:48,17,08,1, 11.9,1,1, 20.867, 10714.496, 405.917, 52905.137 25/08/12,15:12:48,18,08,1, 11.9,1,1, 20.867, 10714.534, 405.899, 52905.150 25/08/12,15:12:48,19,08,1, 11.9,1,1, 20.867, 10714.533, 405.947, 52905.222 25/08/12,15:12:49,00,07,1, 11.9,1,1, 20.863, 10714.531, 405.947, 52905.222 25/08/12,15:12:49,01,07,1, 11.9,1,1, 20.863, 10714.591, 405.940, 52905.169 25/08/12,15:12:49,02,07,1, 11.9,1,1, 20.863, 10714.585, 405.956, 52905.231 25/08/12,15:12:49,03,07,1, 11.9,1,1, 20.863, 10714.606, 405.927, 52905.167 25/08/12,15:12:49,04,07,1, 11.9,1,1, 20.863, 10714.614, 405.949, 52905.249 25/08/12,15:12:49,05,07,1, 11.9,1,1, 20.863, 10714.652, 405.952, 52905.172 25/08/12,15:12:49,06,07,1, 11.9,1,1, 20.863, 10714.677, 405.966, 52905.177 25/08/12,15:12:49,07,07,1, 11.9,1,1, 20.863, 10714.695, 405.969, 52905.136 25/08/12,15:12:49,08,07,1, 11.9,1,1, 20.863, 10714.709, 405.959, 52905.128 25/08/12,15:12:49,09,07,1, 11.9,1,1, 20.863, 10714.733, 405.967, 52905.214 25/08/12,15:12:49,10,07,1, 11.9,1,1, 20.863, 10714.744, 405.969, 52905.103 25/08/12,15:12:49,11,07,1, 11.9,1,1, 20.863, 10714.745, 405.955, 52905.201 25/08/12,15:12:49,12,07,1, 11.9,1,1, 20.863, 10714.766, 405.971, 52905.137 25/08/12,15:12:49,13,07,1, 11.9,1,1, 20.863, 10714.798, 405.966, 52905.176 25/08/12,15:12:49,14,07,1, 11.9,1,1, 20.863, 10714.814, 405.952, 52905.122 25/08/12,15:12:49,15,07,1, 11.9,1,1, 20.863, 10714.841, 405.957, 52905.172 25/08/12,15:12:49,16,07,1, 11.9,1,1, 20.863, 10714.854, 405.944, 52905.127 25/08/12,15:12:49,17,07,1, 11.9,1,1, 20.863, 10714.854, 405.948, 52905.118 25/08/12,15:12:49,18,07,1, 11.9,1,1, 20.863, 10714.904, 405.951, 52905.108 25/08/12,15:12:49,19,07,1, 11.9,1,1, 20.863, 10714.911, 405.944, 52905.128 25/08/12,15:12:50,00,07,1, 12.0,1,1, 20.867, 10714.906, 405.944, 52905.128 25/08/12,15:12:50,01,07,1, 12.0,1,1, 20.867, 10714.946, 405.989, 52905.191 25/08/12,15:12:50,02,07,1, 12.0,1,1, 20.867, 10714.957, 405.984, 52905.176 25/08/12,15:12:50,03,07,1, 12.0,1,1, 20.867, 10714.969, 405.972, 52905.157 25/08/12,15:12:50,04,07,1, 12.0,1,1, 20.867, 10714.968, 405.993, 52905.163 25/08/12,15:12:50,05,07,1, 12.0,1,1, 20.867, 10714.988, 405.980, 52905.158 25/08/12,15:12:50,06,07,1, 12.0,1,1, 20.867, 10715.008, 405.990, 52905.164 25/08/12,15:12:50,07,07,1, 12.0,1,1, 20.867, 10715.043, 405.981, 52905.114 25/08/12,15:12:50,08,07,1, 12.0,1,1, 20.867, 10715.028, 406.003, 52905.204 25/08/12,15:12:50,09,07,1, 12.0,1,1, 20.867, 10715.042, 406.014, 52905.161 25/08/12,15:12:50,10,07,1, 12.0,1,1, 20.867, 10715.075, 406.003, 52905.160 25/08/12,15:12:50,11,07,1, 12.0,1,1, 20.867, 10715.084, 406.008, 52905.136 25/08/12,15:12:50,12,07,1, 12.0,1,1, 20.867, 10715.130, 406.021, 52905.171 25/08/12,15:12:50,13,07,1, 12.0,1,1, 20.867, 10715.153, 406.037, 52905.137 25/08/12,15:12:50,14,07,1, 12.0,1,1, 20.867, 10715.136, 406.036, 52905.157 25/08/12,15:12:50,15,07,1, 12.0,1,1, 20.867, 10715.169, 406.024, 52905.170 25/08/12,15:12:50,16,07,1, 12.0,1,1, 20.867, 10715.196, 406.048, 52905.153 25/08/12,15:12:50,17,07,1, 12.0,1,1, 20.867, 10715.191, 406.031, 52905.155 25/08/12,15:12:50,18,07,1, 12.0,1,1, 20.867, 10715.264, 406.041, 52905.160 25/08/12,15:12:50,19,07,1, 12.0,1,1, 20.867, 10715.264, 406.043, 52905.191 25/08/12,15:12:51,00,07,1, 11.9,1,1, 20.864, 10715.257, 406.043, 52905.191 25/08/12,15:12:51,01,07,1, 11.9,1,1, 20.864, 10715.305, 406.050, 52905.206 25/08/12,15:12:51,02,07,1, 11.9,1,1, 20.864, 10715.309, 406.045, 52905.205 25/08/12,15:12:51,03,07,1, 11.9,1,1, 20.864, 10715.326, 406.065, 52905.243 25/08/12,15:12:51,04,07,1, 11.9,1,1, 20.864, 10715.335, 406.073, 52905.215 25/08/12,15:12:51,05,07,1, 11.9,1,1, 20.864, 10715.360, 406.042, 52905.187 25/08/12,15:12:51,06,07,1, 11.9,1,1, 20.864, 10715.353, 406.095, 52905.173 25/08/12,15:12:51,07,07,1, 11.9,1,1, 20.864, 10715.391, 406.065, 52905.220 25/08/12,15:12:51,08,07,1, 11.9,1,1, 20.864, 10715.409, 406.089, 52905.172 25/08/12,15:12:51,09,07,1, 11.9,1,1, 20.864, 10715.430, 406.054, 52905.106 25/08/12,15:12:51,10,07,1, 11.9,1,1, 20.864, 10715.424, 406.089, 52905.202 25/08/12,15:12:51,11,07,1, 11.9,1,1, 20.864, 10715.466, 406.082, 52905.199 25/08/12,15:12:51,12,07,1, 11.9,1,1, 20.864, 10715.473, 406.067, 52905.129 25/08/12,15:12:51,13,07,1, 11.9,1,1, 20.864, 10715.500, 406.082, 52905.217 25/08/12,15:12:51,14,07,1, 11.9,1,1, 20.864, 10715.529, 406.073, 52905.204 25/08/12,15:12:51,15,07,1, 11.9,1,1, 20.864, 10715.549, 406.065, 52905.154 25/08/12,15:12:51,16,07,1, 11.9,1,1, 20.864, 10715.557, 406.089, 52905.231 25/08/12,15:12:51,17,07,1, 11.9,1,1, 20.864, 10715.583, 406.092, 52905.214 25/08/12,15:12:51,18,07,1, 11.9,1,1, 20.864, 10715.584, 406.089, 52905.190 25/08/12,15:12:51,19,07,1, 11.9,1,1, 20.864, 10715.602, 406.086, 52905.233 25/08/12,15:12:52,00,07,1, 12.0,1,1, 20.865, 10715.599, 406.086, 52905.233 25/08/12,15:12:52,01,07,1, 12.0,1,1, 20.865, 10715.656, 406.099, 52905.151 25/08/12,15:12:52,02,07,1, 12.0,1,1, 20.865, 10715.663, 406.072, 52905.186 25/08/12,15:12:52,03,07,1, 12.0,1,1, 20.865, 10715.700, 406.076, 52905.184 25/08/12,15:12:52,04,07,1, 12.0,1,1, 20.865, 10715.711, 406.082, 52905.181 25/08/12,15:12:52,05,07,1, 12.0,1,1, 20.865, 10715.693, 406.065, 52905.144 25/08/12,15:12:52,06,07,1, 12.0,1,1, 20.865, 10715.736, 406.124, 52905.274 25/08/12,15:12:52,07,07,1, 12.0,1,1, 20.865, 10715.739, 406.082, 52905.235 25/08/12,15:12:52,08,07,1, 12.0,1,1, 20.865, 10715.757, 406.075, 52905.200 25/08/12,15:12:52,09,07,1, 12.0,1,1, 20.865, 10715.796, 406.102, 52905.211 25/08/12,15:12:52,10,07,1, 12.0,1,1, 20.865, 10715.809, 406.072, 52905.191 25/08/12,15:12:52,11,07,1, 12.0,1,1, 20.865, 10715.845, 406.090, 52905.203 25/08/12,15:12:52,12,07,1, 12.0,1,1, 20.865, 10715.838, 406.077, 52905.189 25/08/12,15:12:52,13,07,1, 12.0,1,1, 20.865, 10715.853, 406.118, 52905.207 25/08/12,15:12:52,14,07,1, 12.0,1,1, 20.865, 10715.898, 406.101, 52905.192 25/08/12,15:12:52,15,07,1, 12.0,1,1, 20.865, 10715.905, 406.101, 52905.218 25/08/12,15:12:52,16,07,1, 12.0,1,1, 20.865, 10715.950, 406.104, 52905.226 25/08/12,15:12:52,17,07,1, 12.0,1,1, 20.865, 10715.935, 406.101, 52905.216 25/08/12,15:12:52,18,07,1, 12.0,1,1, 20.865, 10715.962, 406.103, 52905.215 25/08/12,15:12:52,19,07,1, 12.0,1,1, 20.865, 10715.982, 406.114, 52905.182 25/08/12,15:12:53,00,07,1, 11.9,1,1, 20.867, 10715.975, 406.114, 52905.182 25/08/12,15:12:53,01,07,1, 11.9,1,1, 20.867, 10715.994, 406.119, 52905.249 25/08/12,15:12:53,02,07,1, 11.9,1,1, 20.867, 10716.026, 406.144, 52905.436 25/08/12,15:12:53,03,07,1, 11.9,1,1, 20.867, 10716.094, 406.113, 52905.177 25/08/12,15:12:53,04,07,1, 11.9,1,1, 20.867, 10716.100, 406.126, 52905.179 25/08/12,15:12:53,05,07,1, 11.9,1,1, 20.867, 10716.083, 406.111, 52905.131 25/08/12,15:12:53,06,07,1, 11.9,1,1, 20.867, 10716.088, 406.121, 52905.264 25/08/12,15:12:53,07,07,1, 11.9,1,1, 20.867, 10716.128, 406.102, 52905.236 25/08/12,15:12:53,08,07,1, 11.9,1,1, 20.867, 10716.160, 406.152, 52905.156 25/08/12,15:12:53,09,07,1, 11.9,1,1, 20.867, 10716.144, 406.152, 52905.180 25/08/12,15:12:53,10,07,1, 11.9,1,1, 20.867, 10716.193, 406.139, 52905.172 25/08/12,15:12:53,11,07,1, 11.9,1,1, 20.867, 10716.200, 406.148, 52905.245 25/08/12,15:12:53,12,07,1, 11.9,1,1, 20.867, 10716.232, 406.153, 52905.194 25/08/12,15:12:53,13,07,1, 11.9,1,1, 20.867, 10716.234, 406.155, 52905.119 25/08/12,15:12:53,14,07,1, 11.9,1,1, 20.867, 10716.259, 406.160, 52905.213 25/08/12,15:12:53,15,07,1, 11.9,1,1, 20.867, 10716.263, 406.147, 52905.159 25/08/12,15:12:53,16,07,1, 11.9,1,1, 20.867, 10716.260, 406.151, 52905.158 25/08/12,15:12:53,17,07,1, 11.9,1,1, 20.867, 10716.294, 406.161, 52905.235 25/08/12,15:12:53,18,07,1, 11.9,1,1, 20.867, 10716.332, 406.166, 52905.189 25/08/12,15:12:53,19,07,1, 11.9,1,1, 20.867, 10716.345, 406.174, 52905.212 25/08/12,15:12:54,00,06,1, 11.9,1,1, 20.869, 10716.342, 406.174, 52905.212 25/08/12,15:12:54,01,06,1, 11.9,1,1, 20.869, 10716.386, 406.157, 52905.155 25/08/12,15:12:54,02,06,1, 11.9,1,1, 20.869, 10716.391, 406.171, 52905.182 25/08/12,15:12:54,03,06,1, 11.9,1,1, 20.869, 10716.410, 406.169, 52905.130 25/08/12,15:12:54,04,06,1, 11.9,1,1, 20.869, 10716.417, 406.175, 52905.179 25/08/12,15:12:54,05,06,1, 11.9,1,1, 20.869, 10716.450, 406.167, 52905.228 25/08/12,15:12:54,06,06,1, 11.9,1,1, 20.869, 10716.478, 406.149, 52905.145 25/08/12,15:12:54,07,06,1, 11.9,1,1, 20.869, 10716.478, 406.135, 52905.181 25/08/12,15:12:54,08,06,1, 11.9,1,1, 20.869, 10716.544, 406.174, 52905.126 25/08/12,15:12:54,09,06,1, 11.9,1,1, 20.869, 10716.558, 406.159, 52905.175 25/08/12,15:12:54,10,06,1, 11.9,1,1, 20.869, 10716.547, 406.162, 52905.206 25/08/12,15:12:54,11,06,1, 11.9,1,1, 20.869, 10716.564, 406.183, 52905.222 25/08/12,15:12:54,12,06,1, 11.9,1,1, 20.869, 10716.567, 406.173, 52905.188 25/08/12,15:12:54,13,06,1, 11.9,1,1, 20.869, 10716.600, 406.172, 52905.170 25/08/12,15:12:54,14,06,1, 11.9,1,1, 20.869, 10716.622, 406.194, 52905.237 25/08/12,15:12:54,15,06,1, 11.9,1,1, 20.869, 10716.655, 406.184, 52905.175 25/08/12,15:12:54,16,06,1, 11.9,1,1, 20.869, 10716.647, 406.196, 52905.190 25/08/12,15:12:54,17,06,1, 11.9,1,1, 20.869, 10716.679, 406.167, 52905.228 25/08/12,15:12:54,18,06,1, 11.9,1,1, 20.869, 10716.673, 406.162, 52905.207 25/08/12,15:12:54,19,06,1, 11.9,1,1, 20.869, 10716.703, 406.191, 52905.179 25/08/12,15:12:55,00,07,1, 11.9,1,1, 20.866, 10716.701, 406.191, 52905.179 25/08/12,15:12:55,01,07,1, 11.9,1,1, 20.866, 10716.741, 406.207, 52905.256 25/08/12,15:12:55,02,07,1, 11.9,1,1, 20.866, 10716.759, 406.172, 52905.173 25/08/12,15:12:55,03,07,1, 11.9,1,1, 20.866, 10716.731, 406.200, 52905.119 25/08/12,15:12:55,04,07,1, 11.9,1,1, 20.866, 10716.769, 406.233, 52905.186 25/08/12,15:12:55,05,07,1, 11.9,1,1, 20.866, 10716.805, 406.198, 52905.193 25/08/12,15:12:55,06,07,1, 11.9,1,1, 20.866, 10716.827, 406.193, 52905.124 25/08/12,15:12:55,07,07,1, 11.9,1,1, 20.866, 10716.838, 406.208, 52905.203 25/08/12,15:12:55,08,07,1, 11.9,1,1, 20.866, 10716.864, 406.204, 52905.189 25/08/12,15:12:55,09,07,1, 11.9,1,1, 20.866, 10716.875, 406.179, 52905.227 25/08/12,15:12:55,10,07,1, 11.9,1,1, 20.866, 10716.900, 406.203, 52905.229 25/08/12,15:12:55,11,07,1, 11.9,1,1, 20.866, 10716.915, 406.213, 52905.248 25/08/12,15:12:55,12,07,1, 11.9,1,1, 20.866, 10716.929, 406.194, 52905.236 25/08/12,15:12:55,13,07,1, 11.9,1,1, 20.866, 10716.970, 406.174, 52905.220 25/08/12,15:12:55,14,07,1, 11.9,1,1, 20.866, 10716.982, 406.188, 52905.195 25/08/12,15:12:55,15,07,1, 11.9,1,1, 20.866, 10716.987, 406.200, 52905.184 25/08/12,15:12:55,16,07,1, 11.9,1,1, 20.866, 10717.020, 406.222, 52905.159 25/08/12,15:12:55,17,07,1, 11.9,1,1, 20.866, 10717.018, 406.209, 52905.221 25/08/12,15:12:55,18,07,1, 11.9,1,1, 20.866, 10717.044, 406.205, 52905.237 25/08/12,15:12:55,19,07,1, 11.9,1,1, 20.866, 10717.046, 406.214, 52905.199 25/08/12,15:12:56,00,07,1, 11.9,1,1, 20.865, 10717.043, 406.214, 52905.199 25/08/12,15:12:56,01,07,1, 11.9,1,1, 20.865, 10717.099, 406.198, 52905.199 25/08/12,15:12:56,02,07,1, 11.9,1,1, 20.865, 10717.100, 406.192, 52905.186 25/08/12,15:12:56,03,07,1, 11.9,1,1, 20.865, 10717.103, 406.176, 52905.179 25/08/12,15:12:56,04,07,1, 11.9,1,1, 20.865, 10717.148, 406.200, 52905.242 25/08/12,15:12:56,05,07,1, 11.9,1,1, 20.865, 10717.163, 406.182, 52905.213 25/08/12,15:12:56,06,07,1, 11.9,1,1, 20.865, 10717.192, 406.200, 52905.160 25/08/12,15:12:56,07,07,1, 11.9,1,1, 20.865, 10717.188, 406.176, 52905.170 25/08/12,15:12:56,08,07,1, 11.9,1,1, 20.865, 10717.197, 406.201, 52905.169 25/08/12,15:12:56,09,07,1, 11.9,1,1, 20.865, 10717.225, 406.205, 52905.210 25/08/12,15:12:56,10,07,1, 11.9,1,1, 20.865, 10717.263, 406.202, 52905.235 25/08/12,15:12:56,11,07,1, 11.9,1,1, 20.865, 10717.241, 406.229, 52905.192 25/08/12,15:12:56,12,07,1, 11.9,1,1, 20.865, 10717.278, 406.200, 52905.202 25/08/12,15:12:56,13,07,1, 11.9,1,1, 20.865, 10717.292, 406.214, 52905.177 25/08/12,15:12:56,14,07,1, 11.9,1,1, 20.865, 10717.310, 406.219, 52905.236 25/08/12,15:12:56,15,07,1, 11.9,1,1, 20.865, 10717.321, 406.219, 52905.240 25/08/12,15:12:56,16,07,1, 11.9,1,1, 20.865, 10717.372, 406.244, 52905.265 25/08/12,15:12:56,17,07,1, 11.9,1,1, 20.865, 10717.356, 406.264, 52905.304 25/08/12,15:12:56,18,07,1, 11.9,1,1, 20.865, 10717.366, 406.229, 52905.195 25/08/12,15:12:56,19,07,1, 11.9,1,1, 20.865, 10717.414, 406.237, 52905.235 25/08/12,15:12:57,00,06,1, 11.9,1,1, 20.866, 10717.410, 406.237, 52905.235 25/08/12,15:12:57,01,06,1, 11.9,1,1, 20.866, 10717.441, 406.246, 52905.213 25/08/12,15:12:57,02,06,1, 11.9,1,1, 20.866, 10717.471, 406.292, 52905.530 25/08/12,15:12:57,03,06,1, 11.9,1,1, 20.866, 10717.484, 406.306, 52905.527 25/08/12,15:12:57,04,06,1, 11.9,1,1, 20.866, 10717.505, 406.300, 52905.524 25/08/12,15:12:57,05,06,1, 11.9,1,1, 20.866, 10717.538, 406.300, 52905.554 25/08/12,15:12:57,06,06,1, 11.9,1,1, 20.866, 10717.530, 406.295, 52905.452 25/08/12,15:12:57,07,06,1, 11.9,1,1, 20.866, 10717.545, 406.302, 52905.559 25/08/12,15:12:57,08,06,1, 11.9,1,1, 20.866, 10717.578, 406.293, 52905.521 25/08/12,15:12:57,09,06,1, 11.9,1,1, 20.866, 10717.556, 406.279, 52905.543 25/08/12,15:12:57,10,06,1, 11.9,1,1, 20.866, 10717.601, 406.291, 52905.553 25/08/12,15:12:57,11,06,1, 11.9,1,1, 20.866, 10717.633, 406.298, 52905.532 25/08/12,15:12:57,12,06,1, 11.9,1,1, 20.866, 10717.638, 406.281, 52905.471 25/08/12,15:12:57,13,06,1, 11.9,1,1, 20.866, 10717.652, 406.311, 52905.460 25/08/12,15:12:57,14,06,1, 11.9,1,1, 20.866, 10717.664, 406.302, 52905.481 25/08/12,15:12:57,15,06,1, 11.9,1,1, 20.866, 10717.682, 406.304, 52905.431 25/08/12,15:12:57,16,06,1, 11.9,1,1, 20.866, 10717.670, 406.308, 52905.538 25/08/12,15:12:57,17,06,1, 11.9,1,1, 20.866, 10717.703, 406.285, 52905.453 25/08/12,15:12:57,18,06,1, 11.9,1,1, 20.866, 10717.735, 406.304, 52905.521 25/08/12,15:12:57,19,06,1, 11.9,1,1, 20.866, 10717.770, 406.295, 52905.501 25/08/12,15:12:58,00,06,1, 11.9,1,1, 20.868, 10717.769, 406.295, 52905.501 25/08/12,15:12:58,01,06,1, 11.9,1,1, 20.868, 10717.785, 406.317, 52905.554 25/08/12,15:12:58,02,06,1, 11.9,1,1, 20.868, 10717.773, 406.311, 52905.516 25/08/12,15:12:58,03,06,1, 11.9,1,1, 20.868, 10717.785, 406.292, 52905.536 25/08/12,15:12:58,04,06,1, 11.9,1,1, 20.868, 10717.842, 406.298, 52905.576 25/08/12,15:12:58,05,06,1, 11.9,1,1, 20.868, 10717.820, 406.275, 52905.557 25/08/12,15:12:58,06,06,1, 11.9,1,1, 20.868, 10717.874, 406.287, 52905.492 25/08/12,15:12:58,07,06,1, 11.9,1,1, 20.868, 10717.869, 406.295, 52905.507 25/08/12,15:12:58,08,06,1, 11.9,1,1, 20.868, 10717.893, 406.289, 52905.481 25/08/12,15:12:58,09,06,1, 11.9,1,1, 20.868, 10717.912, 406.295, 52905.485 25/08/12,15:12:58,10,06,1, 11.9,1,1, 20.868, 10717.944, 406.298, 52905.530 25/08/12,15:12:58,11,06,1, 11.9,1,1, 20.868, 10717.936, 406.304, 52905.515 25/08/12,15:12:58,12,06,1, 11.9,1,1, 20.868, 10717.957, 406.287, 52905.512 25/08/12,15:12:58,13,06,1, 11.9,1,1, 20.868, 10717.988, 406.291, 52905.531 25/08/12,15:12:58,14,06,1, 11.9,1,1, 20.868, 10717.989, 406.276, 52905.575 25/08/12,15:12:58,15,06,1, 11.9,1,1, 20.868, 10718.008, 406.290, 52905.571 25/08/12,15:12:58,16,06,1, 11.9,1,1, 20.868, 10718.013, 406.290, 52905.482 25/08/12,15:12:58,17,06,1, 11.9,1,1, 20.868, 10718.043, 406.302, 52905.558 25/08/12,15:12:58,18,06,1, 11.9,1,1, 20.868, 10718.074, 406.294, 52905.462 25/08/12,15:12:58,19,06,1, 11.9,1,1, 20.868, 10718.053, 406.311, 52905.529 25/08/12,15:12:59,00,07,1, 11.9,1,1, 20.868, 10718.052, 406.311, 52905.529 25/08/12,15:12:59,01,07,1, 11.9,1,1, 20.868, 10718.109, 406.296, 52905.558 25/08/12,15:12:59,02,07,1, 11.9,1,1, 20.868, 10718.126, 406.291, 52905.586 25/08/12,15:12:59,03,07,1, 11.9,1,1, 20.868, 10718.107, 406.301, 52905.536 25/08/12,15:12:59,04,07,1, 11.9,1,1, 20.868, 10718.152, 406.284, 52905.497 25/08/12,15:12:59,05,07,1, 11.9,1,1, 20.868, 10718.178, 406.299, 52905.561 25/08/12,15:12:59,06,07,1, 11.9,1,1, 20.868, 10718.181, 406.294, 52905.519 25/08/12,15:12:59,07,07,1, 11.9,1,1, 20.868, 10718.200, 406.316, 52905.488 25/08/12,15:12:59,08,07,1, 11.9,1,1, 20.868, 10718.206, 406.286, 52905.511 25/08/12,15:12:59,09,07,1, 11.9,1,1, 20.868, 10718.227, 406.313, 52905.504 25/08/12,15:12:59,10,07,1, 11.9,1,1, 20.868, 10718.239, 406.319, 52905.497 25/08/12,15:12:59,11,07,1, 11.9,1,1, 20.868, 10718.265, 406.289, 52905.462 25/08/12,15:12:59,12,07,1, 11.9,1,1, 20.868, 10718.317, 406.274, 52905.541 25/08/12,15:12:59,13,07,1, 11.9,1,1, 20.868, 10718.309, 406.287, 52905.563 25/08/12,15:12:59,14,07,1, 11.9,1,1, 20.868, 10718.324, 406.297, 52905.485 25/08/12,15:12:59,15,07,1, 11.9,1,1, 20.868, 10718.287, 406.292, 52905.530 25/08/12,15:12:59,16,07,1, 11.9,1,1, 20.868, 10718.365, 406.302, 52905.569 25/08/12,15:12:59,17,07,1, 11.9,1,1, 20.868, 10718.365, 406.296, 52905.523 25/08/12,15:12:59,18,07,1, 11.9,1,1, 20.868, 10718.380, 406.274, 52905.469 25/08/12,15:12:59,19,07,1, 11.9,1,1, 20.868, 10718.391, 406.298, 52905.550 25/08/12,15:13:00,00,06,1, 11.9,1,1, 20.867, 10718.386, 406.298, 52905.550 25/08/12,15:13:00,01,06,1, 11.9,1,1, 20.867, 10718.433, 406.322, 52905.565 25/08/12,15:13:00,02,06,1, 11.9,1,1, 20.867, 10718.421, 406.234, 52905.238 25/08/12,15:13:00,03,06,1, 11.9,1,1, 20.867, 10718.418, 406.253, 52905.205 25/08/12,15:13:00,04,06,1, 11.9,1,1, 20.867, 10718.435, 406.272, 52905.220 25/08/12,15:13:00,05,06,1, 11.9,1,1, 20.867, 10718.424, 406.199, 52905.159 25/08/12,15:13:00,06,06,1, 11.9,1,1, 20.867, 10718.479, 406.230, 52905.217 25/08/12,15:13:00,07,06,1, 11.9,1,1, 20.867, 10718.489, 406.247, 52905.213 25/08/12,15:13:00,08,06,1, 11.9,1,1, 20.867, 10718.533, 406.238, 52905.213 25/08/12,15:13:00,09,06,1, 11.9,1,1, 20.867, 10718.525, 406.246, 52905.242 25/08/12,15:13:00,10,06,1, 11.9,1,1, 20.867, 10718.556, 406.261, 52905.202 25/08/12,15:13:00,11,06,1, 11.9,1,1, 20.867, 10718.580, 406.264, 52905.167 25/08/12,15:13:00,12,06,1, 11.9,1,1, 20.867, 10718.588, 406.279, 52905.209 25/08/12,15:13:00,13,06,1, 11.9,1,1, 20.867, 10718.597, 406.254, 52905.206 25/08/12,15:13:00,14,06,1, 11.9,1,1, 20.867, 10718.606, 406.262, 52905.218 25/08/12,15:13:00,15,06,1, 11.9,1,1, 20.867, 10718.615, 406.258, 52905.189 25/08/12,15:13:00,16,06,1, 11.9,1,1, 20.867, 10718.658, 406.263, 52905.208 25/08/12,15:13:00,17,06,1, 11.9,1,1, 20.867, 10718.653, 406.264, 52905.262 25/08/12,15:13:00,18,06,1, 11.9,1,1, 20.867, 10718.681, 406.242, 52905.189 25/08/12,15:13:00,19,06,1, 11.9,1,1, 20.867, 10718.691, 406.254, 52905.241 25/08/12,15:13:01,00,07,1, 11.8,1,1, 20.868, 10718.687, 406.254, 52905.241 25/08/12,15:13:01,01,07,1, 11.8,1,1, 20.868, 10718.721, 406.247, 52905.206 25/08/12,15:13:01,02,07,1, 11.8,1,1, 20.868, 10718.731, 406.246, 52905.225 25/08/12,15:13:01,03,07,1, 11.8,1,1, 20.868, 10718.741, 406.226, 52905.212 25/08/12,15:13:01,04,07,1, 11.8,1,1, 20.868, 10718.775, 406.252, 52905.204 25/08/12,15:13:01,05,07,1, 11.8,1,1, 20.868, 10718.785, 406.252, 52905.205 25/08/12,15:13:01,06,07,1, 11.8,1,1, 20.868, 10718.788, 406.284, 52905.182 25/08/12,15:13:01,07,07,1, 11.8,1,1, 20.868, 10718.812, 406.259, 52905.226 25/08/12,15:13:01,08,07,1, 11.8,1,1, 20.868, 10718.851, 406.244, 52905.246 25/08/12,15:13:01,09,07,1, 11.8,1,1, 20.868, 10718.848, 406.262, 52905.218 25/08/12,15:13:01,10,07,1, 11.8,1,1, 20.868, 10718.875, 406.280, 52905.226 25/08/12,15:13:01,11,07,1, 11.8,1,1, 20.868, 10718.900, 406.265, 52905.181 25/08/12,15:13:01,12,07,1, 11.8,1,1, 20.868, 10718.931, 406.275, 52905.171 25/08/12,15:13:01,13,07,1, 11.8,1,1, 20.868, 10718.936, 406.243, 52905.206 25/08/12,15:13:01,14,07,1, 11.8,1,1, 20.868, 10718.963, 406.288, 52905.204 25/08/12,15:13:01,15,07,1, 11.8,1,1, 20.868, 10718.952, 406.290, 52905.237 25/08/12,15:13:01,16,07,1, 11.8,1,1, 20.868, 10718.988, 406.280, 52905.210 25/08/12,15:13:01,17,07,1, 11.8,1,1, 20.868, 10718.995, 406.286, 52905.230 25/08/12,15:13:01,18,07,1, 11.8,1,1, 20.868, 10719.014, 406.308, 52905.160 25/08/12,15:13:01,19,07,1, 11.8,1,1, 20.868, 10719.032, 406.295, 52905.268 25/08/12,15:13:02,00,06,1, 11.9,1,1, 20.868, 10719.029, 406.295, 52905.268 25/08/12,15:13:02,01,06,1, 11.9,1,1, 20.868, 10719.039, 406.269, 52905.221 25/08/12,15:13:02,02,06,1, 11.9,1,1, 20.868, 10719.072, 406.273, 52905.233 25/08/12,15:13:02,03,06,1, 11.9,1,1, 20.868, 10719.071, 406.282, 52905.210 25/08/12,15:13:02,04,06,1, 11.9,1,1, 20.868, 10719.099, 406.258, 52905.199 25/08/12,15:13:02,05,06,1, 11.9,1,1, 20.868, 10719.106, 406.287, 52905.220 25/08/12,15:13:02,06,06,1, 11.9,1,1, 20.868, 10719.151, 406.269, 52905.196 25/08/12,15:13:02,07,06,1, 11.9,1,1, 20.868, 10719.139, 406.274, 52905.218 25/08/12,15:13:02,08,06,1, 11.9,1,1, 20.868, 10719.143, 406.296, 52905.176 25/08/12,15:13:02,09,06,1, 11.9,1,1, 20.868, 10719.147, 406.278, 52905.216 25/08/12,15:13:02,10,06,1, 11.9,1,1, 20.868, 10719.192, 406.279, 52905.194 25/08/12,15:13:02,11,06,1, 11.9,1,1, 20.868, 10719.213, 406.284, 52905.164 25/08/12,15:13:02,12,06,1, 11.9,1,1, 20.868, 10719.206, 406.281, 52905.201 25/08/12,15:13:02,13,06,1, 11.9,1,1, 20.868, 10719.242, 406.288, 52905.208 25/08/12,15:13:02,14,06,1, 11.9,1,1, 20.868, 10719.241, 406.263, 52905.187 25/08/12,15:13:02,15,06,1, 11.9,1,1, 20.868, 10719.250, 406.281, 52905.191 25/08/12,15:13:02,16,06,1, 11.9,1,1, 20.868, 10719.284, 406.300, 52905.191 25/08/12,15:13:02,17,06,1, 11.9,1,1, 20.868, 10719.303, 406.265, 52905.217 25/08/12,15:13:02,18,06,1, 11.9,1,1, 20.868, 10719.303, 406.276, 52905.156 25/08/12,15:13:02,19,06,1, 11.9,1,1, 20.868, 10719.333, 406.289, 52905.155 25/08/12,15:13:03,00,07,1, 12.0,1,1, 20.866, 10719.329, 406.289, 52905.155 25/08/12,15:13:03,01,07,1, 12.0,1,1, 20.866, 10719.353, 406.304, 52905.226 25/08/12,15:13:03,02,07,1, 12.0,1,1, 20.866, 10719.375, 406.299, 52905.208 25/08/12,15:13:03,03,07,1, 12.0,1,1, 20.866, 10719.396, 406.293, 52905.201 25/08/12,15:13:03,04,07,1, 12.0,1,1, 20.866, 10719.403, 406.285, 52905.162 25/08/12,15:13:03,05,07,1, 12.0,1,1, 20.866, 10719.453, 406.319, 52905.204 25/08/12,15:13:03,06,07,1, 12.0,1,1, 20.866, 10719.447, 406.323, 52905.240 25/08/12,15:13:03,07,07,1, 12.0,1,1, 20.866, 10719.432, 406.313, 52905.212 25/08/12,15:13:03,08,07,1, 12.0,1,1, 20.866, 10719.478, 406.303, 52905.210 25/08/12,15:13:03,09,07,1, 12.0,1,1, 20.866, 10719.500, 406.301, 52905.185 25/08/12,15:13:03,10,07,1, 12.0,1,1, 20.866, 10719.521, 406.299, 52905.250 25/08/12,15:13:03,11,07,1, 12.0,1,1, 20.866, 10719.527, 406.265, 52905.199 25/08/12,15:13:03,12,07,1, 12.0,1,1, 20.866, 10719.535, 406.287, 52905.214 25/08/12,15:13:03,13,07,1, 12.0,1,1, 20.866, 10719.569, 406.278, 52905.221 25/08/12,15:13:03,14,07,1, 12.0,1,1, 20.866, 10719.577, 406.277, 52905.211 25/08/12,15:13:03,15,07,1, 12.0,1,1, 20.866, 10719.573, 406.279, 52905.211 25/08/12,15:13:03,16,07,1, 12.0,1,1, 20.866, 10719.589, 406.278, 52905.275 25/08/12,15:13:03,17,07,1, 12.0,1,1, 20.866, 10719.596, 406.298, 52905.274 25/08/12,15:13:03,18,07,1, 12.0,1,1, 20.866, 10719.623, 406.277, 52905.198 25/08/12,15:13:03,19,07,1, 12.0,1,1, 20.866, 10719.637, 406.280, 52905.245 25/08/12,15:13:04,00,06,1, 11.9,1,1, 20.865, 10719.630, 406.280, 52905.245 25/08/12,15:13:04,01,06,1, 11.9,1,1, 20.865, 10719.669, 406.262, 52905.214 25/08/12,15:13:04,02,06,1, 11.9,1,1, 20.865, 10719.699, 406.311, 52905.266 25/08/12,15:13:04,03,06,1, 11.9,1,1, 20.865, 10719.711, 406.296, 52905.226 25/08/12,15:13:04,04,06,1, 11.9,1,1, 20.865, 10719.740, 406.316, 52905.208 25/08/12,15:13:04,05,06,1, 11.9,1,1, 20.865, 10719.740, 406.322, 52905.254 25/08/12,15:13:04,06,06,1, 11.9,1,1, 20.865, 10719.744, 406.320, 52905.222 25/08/12,15:13:04,07,06,1, 11.9,1,1, 20.865, 10719.737, 406.342, 52905.231 25/08/12,15:13:04,08,06,1, 11.9,1,1, 20.865, 10719.771, 406.314, 52905.196 25/08/12,15:13:04,09,06,1, 11.9,1,1, 20.865, 10719.791, 406.342, 52905.174 25/08/12,15:13:04,10,06,1, 11.9,1,1, 20.865, 10719.802, 406.322, 52905.194 25/08/12,15:13:04,11,06,1, 11.9,1,1, 20.865, 10719.784, 406.327, 52905.201 25/08/12,15:13:04,12,06,1, 11.9,1,1, 20.865, 10719.850, 406.314, 52905.199 25/08/12,15:13:04,13,06,1, 11.9,1,1, 20.865, 10719.843, 406.328, 52905.194 25/08/12,15:13:04,14,06,1, 11.9,1,1, 20.865, 10719.883, 406.305, 52905.201 25/08/12,15:13:04,15,06,1, 11.9,1,1, 20.865, 10719.878, 406.326, 52905.195 25/08/12,15:13:04,16,06,1, 11.9,1,1, 20.865, 10719.896, 406.310, 52905.091 25/08/12,15:13:04,17,06,1, 11.9,1,1, 20.865, 10719.915, 406.303, 52905.260 25/08/12,15:13:04,18,06,1, 11.9,1,1, 20.865, 10719.946, 406.287, 52905.205 25/08/12,15:13:04,19,06,1, 11.9,1,1, 20.865, 10719.937, 406.283, 52905.247 25/08/12,15:13:05,00,06,1, 12.0,1,1, 20.865, 10719.930, 406.283, 52905.247 25/08/12,15:13:05,01,06,1, 12.0,1,1, 20.865, 10719.985, 406.310, 52905.262 25/08/12,15:13:05,02,06,1, 12.0,1,1, 20.865, 10719.986, 406.324, 52905.290 25/08/12,15:13:05,03,06,1, 12.0,1,1, 20.865, 10719.989, 406.304, 52905.230 25/08/12,15:13:05,04,06,1, 12.0,1,1, 20.865, 10719.995, 406.322, 52905.242 25/08/12,15:13:05,05,06,1, 12.0,1,1, 20.865, 10720.006, 406.322, 52905.237 25/08/12,15:13:05,06,06,1, 12.0,1,1, 20.865, 10720.028, 406.317, 52905.179 25/08/12,15:13:05,07,06,1, 12.0,1,1, 20.865, 10720.043, 406.321, 52905.189 25/08/12,15:13:05,08,06,1, 12.0,1,1, 20.865, 10720.059, 406.324, 52905.188 25/08/12,15:13:05,09,06,1, 12.0,1,1, 20.865, 10720.075, 406.316, 52905.250 25/08/12,15:13:05,10,06,1, 12.0,1,1, 20.865, 10720.075, 406.332, 52905.273 25/08/12,15:13:05,11,06,1, 12.0,1,1, 20.865, 10720.092, 406.334, 52905.249 25/08/12,15:13:05,12,06,1, 12.0,1,1, 20.865, 10720.108, 406.332, 52905.238 25/08/12,15:13:05,13,06,1, 12.0,1,1, 20.865, 10720.141, 406.348, 52905.215 25/08/12,15:13:05,14,06,1, 12.0,1,1, 20.865, 10720.139, 406.359, 52905.199 25/08/12,15:13:05,15,06,1, 12.0,1,1, 20.865, 10720.167, 406.364, 52905.227 25/08/12,15:13:05,16,06,1, 12.0,1,1, 20.865, 10720.161, 406.355, 52905.286 25/08/12,15:13:05,17,06,1, 12.0,1,1, 20.865, 10720.180, 406.368, 52905.229 25/08/12,15:13:05,18,06,1, 12.0,1,1, 20.865, 10720.182, 406.368, 52905.201 25/08/12,15:13:05,19,06,1, 12.0,1,1, 20.865, 10720.194, 406.360, 52905.244 25/08/12,15:13:06,00,06,1, 11.9,1,1, 20.866, 10720.189, 406.360, 52905.244 25/08/12,15:13:06,01,06,1, 11.9,1,1, 20.866, 10720.241, 406.341, 52905.148 25/08/12,15:13:06,02,06,1, 11.9,1,1, 20.866, 10720.251, 406.356, 52905.132 25/08/12,15:13:06,03,06,1, 11.9,1,1, 20.866, 10720.256, 406.342, 52905.198 25/08/12,15:13:06,04,06,1, 11.9,1,1, 20.866, 10720.267, 406.363, 52905.197 25/08/12,15:13:06,05,06,1, 11.9,1,1, 20.866, 10720.273, 406.338, 52905.159 25/08/12,15:13:06,06,06,1, 11.9,1,1, 20.866, 10720.304, 406.362, 52905.163 25/08/12,15:13:06,07,06,1, 11.9,1,1, 20.866, 10720.273, 406.337, 52905.170 25/08/12,15:13:06,08,06,1, 11.9,1,1, 20.866, 10720.297, 406.351, 52905.201 25/08/12,15:13:06,09,06,1, 11.9,1,1, 20.866, 10720.325, 406.343, 52905.206 25/08/12,15:13:06,10,06,1, 11.9,1,1, 20.866, 10720.338, 406.368, 52905.173 25/08/12,15:13:06,11,06,1, 11.9,1,1, 20.866, 10720.364, 406.357, 52905.187 25/08/12,15:13:06,12,06,1, 11.9,1,1, 20.866, 10720.387, 406.378, 52905.220 25/08/12,15:13:06,13,06,1, 11.9,1,1, 20.866, 10720.416, 406.378, 52905.237 25/08/12,15:13:06,14,06,1, 11.9,1,1, 20.866, 10720.418, 406.363, 52905.165 25/08/12,15:13:06,15,06,1, 11.9,1,1, 20.866, 10720.426, 406.372, 52905.184 25/08/12,15:13:06,16,06,1, 11.9,1,1, 20.866, 10720.444, 406.356, 52905.203 25/08/12,15:13:06,17,06,1, 11.9,1,1, 20.866, 10720.433, 406.373, 52905.224 25/08/12,15:13:06,18,06,1, 11.9,1,1, 20.866, 10720.456, 406.368, 52905.249 25/08/12,15:13:06,19,06,1, 11.9,1,1, 20.866, 10720.452, 406.395, 52905.270 25/08/12,15:13:07,00,06,1, 11.9,1,1, 20.869, 10720.447, 406.395, 52905.270 25/08/12,15:13:07,01,06,1, 11.9,1,1, 20.869, 10720.494, 406.387, 52905.216 25/08/12,15:13:07,02,06,1, 11.9,1,1, 20.869, 10720.496, 406.408, 52905.225 25/08/12,15:13:07,03,06,1, 11.9,1,1, 20.869, 10720.537, 406.359, 52905.170 25/08/12,15:13:07,04,06,1, 11.9,1,1, 20.869, 10720.532, 406.368, 52905.292 25/08/12,15:13:07,05,06,1, 11.9,1,1, 20.869, 10720.543, 406.386, 52905.184 25/08/12,15:13:07,06,06,1, 11.9,1,1, 20.869, 10720.563, 406.366, 52905.185 25/08/12,15:13:07,07,06,1, 11.9,1,1, 20.869, 10720.566, 406.378, 52905.187 25/08/12,15:13:07,08,06,1, 11.9,1,1, 20.869, 10720.608, 406.369, 52905.197 25/08/12,15:13:07,09,06,1, 11.9,1,1, 20.869, 10720.585, 406.363, 52905.175 25/08/12,15:13:07,10,06,1, 11.9,1,1, 20.869, 10720.626, 406.378, 52905.202 25/08/12,15:13:07,11,06,1, 11.9,1,1, 20.869, 10720.619, 406.376, 52905.219 25/08/12,15:13:07,12,06,1, 11.9,1,1, 20.869, 10720.668, 406.379, 52905.203 25/08/12,15:13:07,13,06,1, 11.9,1,1, 20.869, 10720.661, 406.380, 52905.199 25/08/12,15:13:07,14,06,1, 11.9,1,1, 20.869, 10720.683, 406.375, 52905.226 25/08/12,15:13:07,15,06,1, 11.9,1,1, 20.869, 10720.712, 406.392, 52905.241 25/08/12,15:13:07,16,06,1, 11.9,1,1, 20.869, 10720.702, 406.397, 52905.264 25/08/12,15:13:07,17,06,1, 11.9,1,1, 20.869, 10720.727, 406.406, 52905.274 25/08/12,15:13:07,18,06,1, 11.9,1,1, 20.869, 10720.731, 406.422, 52905.298 25/08/12,15:13:07,19,06,1, 11.9,1,1, 20.869, 10720.732, 406.414, 52905.184 25/08/12,15:13:08,00,06,1, 11.9,1,1, 20.867, 10720.731, 406.414, 52905.184 25/08/12,15:13:08,01,06,1, 11.9,1,1, 20.867, 10720.769, 406.421, 52905.179 25/08/12,15:13:08,02,06,1, 11.9,1,1, 20.867, 10720.782, 406.439, 52905.289 25/08/12,15:13:08,03,06,1, 11.9,1,1, 20.867, 10720.785, 406.410, 52905.280 25/08/12,15:13:08,04,06,1, 11.9,1,1, 20.867, 10720.788, 406.441, 52905.295 25/08/12,15:13:08,05,06,1, 11.9,1,1, 20.867, 10720.822, 406.430, 52905.231 25/08/12,15:13:08,06,06,1, 11.9,1,1, 20.867, 10720.795, 406.433, 52905.204 25/08/12,15:13:08,07,06,1, 11.9,1,1, 20.867, 10720.835, 406.436, 52905.215 25/08/12,15:13:08,08,06,1, 11.9,1,1, 20.867, 10720.813, 406.416, 52905.302 25/08/12,15:13:08,09,06,1, 11.9,1,1, 20.867, 10720.875, 406.425, 52905.286 25/08/12,15:13:08,10,06,1, 11.9,1,1, 20.867, 10720.857, 406.428, 52905.301 25/08/12,15:13:08,11,06,1, 11.9,1,1, 20.867, 10720.865, 406.423, 52905.219 25/08/12,15:13:08,12,06,1, 11.9,1,1, 20.867, 10720.921, 406.411, 52905.213 25/08/12,15:13:08,13,06,1, 11.9,1,1, 20.867, 10720.897, 406.431, 52905.277 25/08/12,15:13:08,14,06,1, 11.9,1,1, 20.867, 10720.912, 406.407, 52905.282 25/08/12,15:13:08,15,06,1, 11.9,1,1, 20.867, 10720.905, 406.416, 52905.198 25/08/12,15:13:08,16,06,1, 11.9,1,1, 20.867, 10720.926, 406.407, 52905.223 25/08/12,15:13:08,17,06,1, 11.9,1,1, 20.867, 10720.928, 406.419, 52905.216 25/08/12,15:13:08,18,06,1, 11.9,1,1, 20.867, 10720.954, 406.446, 52905.302 25/08/12,15:13:08,19,06,1, 11.9,1,1, 20.867, 10720.965, 406.447, 52905.259 25/08/12,15:13:09,00,06,1, 11.9,1,1, 20.865, 10720.965, 406.447, 52905.259 25/08/12,15:13:09,01,06,1, 11.9,1,1, 20.865, 10721.019, 406.456, 52905.300 25/08/12,15:13:09,02,06,1, 11.9,1,1, 20.865, 10720.998, 406.444, 52905.255 25/08/12,15:13:09,03,06,1, 11.9,1,1, 20.865, 10721.022, 406.444, 52905.302 25/08/12,15:13:09,04,06,1, 11.9,1,1, 20.865, 10721.017, 406.445, 52905.313 25/08/12,15:13:09,05,06,1, 11.9,1,1, 20.865, 10721.037, 406.437, 52905.251 25/08/12,15:13:09,06,06,1, 11.9,1,1, 20.865, 10721.029, 406.462, 52905.277 25/08/12,15:13:09,07,06,1, 11.9,1,1, 20.865, 10721.044, 406.465, 52905.231 25/08/12,15:13:09,08,06,1, 11.9,1,1, 20.865, 10721.075, 406.460, 52905.245 25/08/12,15:13:09,09,06,1, 11.9,1,1, 20.865, 10721.074, 406.435, 52905.258 25/08/12,15:13:09,10,06,1, 11.9,1,1, 20.865, 10721.083, 406.428, 52905.252 25/08/12,15:13:09,11,06,1, 11.9,1,1, 20.865, 10721.084, 406.452, 52905.274 25/08/12,15:13:09,12,06,1, 11.9,1,1, 20.865, 10721.126, 406.439, 52905.198 25/08/12,15:13:09,13,06,1, 11.9,1,1, 20.865, 10721.128, 406.425, 52905.246 25/08/12,15:13:09,14,06,1, 11.9,1,1, 20.865, 10721.141, 406.416, 52905.260 25/08/12,15:13:09,15,06,1, 11.9,1,1, 20.865, 10721.135, 406.420, 52905.283 25/08/12,15:13:09,16,06,1, 11.9,1,1, 20.865, 10721.140, 406.419, 52905.271 25/08/12,15:13:09,17,06,1, 11.9,1,1, 20.865, 10721.176, 406.422, 52905.232 25/08/12,15:13:09,18,06,1, 11.9,1,1, 20.865, 10721.176, 406.426, 52905.239 25/08/12,15:13:09,19,06,1, 11.9,1,1, 20.865, 10721.190, 406.438, 52905.252 25/08/12,15:13:10,00,05,1, 11.9,1,1, 20.866, 10721.182, 406.438, 52905.252 25/08/12,15:13:10,01,05,1, 11.9,1,1, 20.866, 10721.198, 406.462, 52905.306 25/08/12,15:13:10,02,05,1, 11.9,1,1, 20.866, 10721.192, 406.430, 52905.188 25/08/12,15:13:10,03,05,1, 11.9,1,1, 20.866, 10721.219, 406.435, 52905.254 25/08/12,15:13:10,04,05,1, 11.9,1,1, 20.866, 10721.216, 406.442, 52905.284 25/08/12,15:13:10,05,05,1, 11.9,1,1, 20.866, 10721.250, 406.432, 52905.284 25/08/12,15:13:10,06,05,1, 11.9,1,1, 20.866, 10721.251, 406.464, 52905.220 25/08/12,15:13:10,07,05,1, 11.9,1,1, 20.866, 10721.256, 406.425, 52905.293 25/08/12,15:13:10,08,05,1, 11.9,1,1, 20.866, 10721.255, 406.474, 52905.279 25/08/12,15:13:10,09,05,1, 11.9,1,1, 20.866, 10721.264, 406.464, 52905.282 25/08/12,15:13:10,10,05,1, 11.9,1,1, 20.866, 10721.284, 406.434, 52905.241 25/08/12,15:13:10,11,05,1, 11.9,1,1, 20.866, 10721.318, 406.459, 52905.297 25/08/12,15:13:10,12,05,1, 11.9,1,1, 20.866, 10721.310, 406.443, 52905.275 25/08/12,15:13:10,13,05,1, 11.9,1,1, 20.866, 10721.307, 406.440, 52905.275 25/08/12,15:13:10,14,05,1, 11.9,1,1, 20.866, 10721.311, 406.423, 52905.272 25/08/12,15:13:10,15,05,1, 11.9,1,1, 20.866, 10721.307, 406.443, 52905.265 25/08/12,15:13:10,16,05,1, 11.9,1,1, 20.866, 10721.374, 406.439, 52905.248 25/08/12,15:13:10,17,05,1, 11.9,1,1, 20.866, 10721.368, 406.439, 52905.287 25/08/12,15:13:10,18,05,1, 11.9,1,1, 20.866, 10721.359, 406.425, 52905.217 25/08/12,15:13:10,19,05,1, 11.9,1,1, 20.866, 10721.387, 406.462, 52905.274 25/08/12,15:13:11,00,06,1, 11.9,1,1, 20.867, 10721.382, 406.462, 52905.274 25/08/12,15:13:11,01,06,1, 11.9,1,1, 20.867, 10721.425, 406.473, 52905.309 25/08/12,15:13:11,02,06,1, 11.9,1,1, 20.867, 10721.428, 406.453, 52905.237 25/08/12,15:13:11,03,06,1, 11.9,1,1, 20.867, 10721.441, 406.460, 52905.330 25/08/12,15:13:11,04,06,1, 11.9,1,1, 20.867, 10721.442, 406.444, 52905.297 25/08/12,15:13:11,05,06,1, 11.9,1,1, 20.867, 10721.438, 406.444, 52905.268 25/08/12,15:13:11,06,06,1, 11.9,1,1, 20.867, 10721.468, 406.480, 52905.275 25/08/12,15:13:11,07,06,1, 11.9,1,1, 20.867, 10721.463, 406.461, 52905.276 25/08/12,15:13:11,08,06,1, 11.9,1,1, 20.867, 10721.478, 406.491, 52905.256 25/08/12,15:13:11,09,06,1, 11.9,1,1, 20.867, 10721.473, 406.458, 52905.279 25/08/12,15:13:11,10,06,1, 11.9,1,1, 20.867, 10721.484, 406.446, 52905.264 25/08/12,15:13:11,11,06,1, 11.9,1,1, 20.867, 10721.512, 406.471, 52905.253 25/08/12,15:13:11,12,06,1, 11.9,1,1, 20.867, 10721.491, 406.460, 52905.307 25/08/12,15:13:11,13,06,1, 11.9,1,1, 20.867, 10721.509, 406.498, 52905.247 25/08/12,15:13:11,14,06,1, 11.9,1,1, 20.867, 10721.534, 406.451, 52905.271 25/08/12,15:13:11,15,06,1, 11.9,1,1, 20.867, 10721.548, 406.468, 52905.246 25/08/12,15:13:11,16,06,1, 11.9,1,1, 20.867, 10721.557, 406.445, 52905.332 25/08/12,15:13:11,17,06,1, 11.9,1,1, 20.867, 10721.580, 406.481, 52905.303 25/08/12,15:13:11,18,06,1, 11.9,1,1, 20.867, 10721.560, 406.491, 52905.279 25/08/12,15:13:11,19,06,1, 11.9,1,1, 20.867, 10721.580, 406.483, 52905.284 25/08/12,15:13:12,00,05,1, 11.9,1,1, 20.868, 10721.574, 406.483, 52905.284 25/08/12,15:13:12,01,05,1, 11.9,1,1, 20.868, 10721.604, 406.460, 52905.302 25/08/12,15:13:12,02,05,1, 11.9,1,1, 20.868, 10721.633, 406.480, 52905.300 25/08/12,15:13:12,03,05,1, 11.9,1,1, 20.868, 10721.648, 406.486, 52905.305 25/08/12,15:13:12,04,05,1, 11.9,1,1, 20.868, 10721.650, 406.512, 52905.304 25/08/12,15:13:12,05,05,1, 11.9,1,1, 20.868, 10721.654, 406.507, 52905.316 25/08/12,15:13:12,06,05,1, 11.9,1,1, 20.868, 10721.664, 406.515, 52905.272 25/08/12,15:13:12,07,05,1, 11.9,1,1, 20.868, 10721.652, 406.499, 52905.337 25/08/12,15:13:12,08,05,1, 11.9,1,1, 20.868, 10721.700, 406.484, 52905.301 25/08/12,15:13:12,09,05,1, 11.9,1,1, 20.868, 10721.689, 406.502, 52905.317 25/08/12,15:13:12,10,05,1, 11.9,1,1, 20.868, 10721.712, 406.491, 52905.345 25/08/12,15:13:12,11,05,1, 11.9,1,1, 20.868, 10721.704, 406.507, 52905.311 25/08/12,15:13:12,12,05,1, 11.9,1,1, 20.868, 10721.718, 406.482, 52905.248 25/08/12,15:13:12,13,05,1, 11.9,1,1, 20.868, 10721.738, 406.486, 52905.331 25/08/12,15:13:12,14,05,1, 11.9,1,1, 20.868, 10721.736, 406.463, 52905.211 25/08/12,15:13:12,15,05,1, 11.9,1,1, 20.868, 10721.766, 406.478, 52905.248 25/08/12,15:13:12,16,05,1, 11.9,1,1, 20.868, 10721.747, 406.493, 52905.216 25/08/12,15:13:12,17,05,1, 11.9,1,1, 20.868, 10721.750, 406.477, 52905.247 25/08/12,15:13:12,18,05,1, 11.9,1,1, 20.868, 10721.771, 406.501, 52905.286 25/08/12,15:13:12,19,05,1, 11.9,1,1, 20.868, 10721.808, 406.499, 52905.266 25/08/12,15:13:13,00,06,1, 11.9,1,1, 20.866, 10721.807, 406.499, 52905.266 25/08/12,15:13:13,01,06,1, 11.9,1,1, 20.866, 10721.787, 406.515, 52905.288 25/08/12,15:13:13,02,06,1, 11.9,1,1, 20.866, 10721.834, 406.511, 52905.308 25/08/12,15:13:13,03,06,1, 11.9,1,1, 20.866, 10721.831, 406.512, 52905.319 25/08/12,15:13:13,04,06,1, 11.9,1,1, 20.866, 10721.829, 406.522, 52905.285 25/08/12,15:13:13,05,06,1, 11.9,1,1, 20.866, 10721.832, 406.522, 52905.374 25/08/12,15:13:13,06,06,1, 11.9,1,1, 20.866, 10721.864, 406.509, 52905.285 25/08/12,15:13:13,07,06,1, 11.9,1,1, 20.866, 10721.867, 406.522, 52905.306 25/08/12,15:13:13,08,06,1, 11.9,1,1, 20.866, 10721.890, 406.530, 52905.348 25/08/12,15:13:13,09,06,1, 11.9,1,1, 20.866, 10721.869, 406.524, 52905.306 25/08/12,15:13:13,10,06,1, 11.9,1,1, 20.866, 10721.904, 406.533, 52905.247 25/08/12,15:13:13,11,06,1, 11.9,1,1, 20.866, 10721.905, 406.516, 52905.296 25/08/12,15:13:13,12,06,1, 11.9,1,1, 20.866, 10721.922, 406.529, 52905.339 25/08/12,15:13:13,13,06,1, 11.9,1,1, 20.866, 10721.910, 406.537, 52905.297 25/08/12,15:13:13,14,06,1, 11.9,1,1, 20.866, 10721.935, 406.501, 52905.289 25/08/12,15:13:13,15,06,1, 11.9,1,1, 20.866, 10721.939, 406.513, 52905.294 25/08/12,15:13:13,16,06,1, 11.9,1,1, 20.866, 10721.943, 406.527, 52905.330 25/08/12,15:13:13,17,06,1, 11.9,1,1, 20.866, 10721.963, 406.554, 52905.353 25/08/12,15:13:13,18,06,1, 11.9,1,1, 20.866, 10721.979, 406.540, 52905.310 25/08/12,15:13:13,19,06,1, 11.9,1,1, 20.866, 10721.978, 406.551, 52905.361 25/08/12,15:13:14,00,07,1, 11.9,1,1, 20.866, 10721.974, 406.551, 52905.361 25/08/12,15:13:14,01,07,1, 11.9,1,1, 20.866, 10721.993, 406.564, 52905.295 25/08/12,15:13:14,02,07,1, 11.9,1,1, 20.866, 10722.035, 406.568, 52905.301 25/08/12,15:13:14,03,07,1, 11.9,1,1, 20.866, 10721.984, 406.555, 52905.309 25/08/12,15:13:14,04,07,1, 11.9,1,1, 20.866, 10722.054, 406.565, 52905.295 25/08/12,15:13:14,05,07,1, 11.9,1,1, 20.866, 10722.036, 406.554, 52905.335 25/08/12,15:13:14,06,07,1, 11.9,1,1, 20.866, 10722.060, 406.574, 52905.362 25/08/12,15:13:14,07,07,1, 11.9,1,1, 20.866, 10722.069, 406.592, 52905.341 25/08/12,15:13:14,08,07,1, 11.9,1,1, 20.866, 10722.073, 406.568, 52905.374 25/08/12,15:13:14,09,07,1, 11.9,1,1, 20.866, 10722.060, 406.583, 52905.331 25/08/12,15:13:14,10,07,1, 11.9,1,1, 20.866, 10722.066, 406.577, 52905.307 25/08/12,15:13:14,11,07,1, 11.9,1,1, 20.866, 10722.087, 406.556, 52905.289 25/08/12,15:13:14,12,07,1, 11.9,1,1, 20.866, 10722.112, 406.557, 52905.297 25/08/12,15:13:14,13,07,1, 11.9,1,1, 20.866, 10722.113, 406.536, 52905.323 25/08/12,15:13:14,14,07,1, 11.9,1,1, 20.866, 10722.105, 406.558, 52905.353 25/08/12,15:13:14,15,07,1, 11.9,1,1, 20.866, 10722.134, 406.574, 52905.351 25/08/12,15:13:14,16,07,1, 11.9,1,1, 20.866, 10722.129, 406.558, 52905.366 25/08/12,15:13:14,17,07,1, 11.9,1,1, 20.866, 10722.170, 406.576, 52905.325 25/08/12,15:13:14,18,07,1, 11.9,1,1, 20.866, 10722.168, 406.558, 52905.303 25/08/12,15:13:14,19,07,1, 11.9,1,1, 20.866, 10722.171, 406.613, 52905.383 25/08/12,15:13:15,00,06,1, 12.0,1,1, 20.869, 10722.166, 406.613, 52905.383 25/08/12,15:13:15,01,06,1, 12.0,1,1, 20.869, 10722.200, 406.611, 52905.363 25/08/12,15:13:15,02,06,1, 12.0,1,1, 20.869, 10722.222, 406.614, 52905.362 25/08/12,15:13:15,03,06,1, 12.0,1,1, 20.869, 10722.226, 406.581, 52905.342 25/08/12,15:13:15,04,06,1, 12.0,1,1, 20.869, 10722.244, 406.612, 52905.427 25/08/12,15:13:15,05,06,1, 12.0,1,1, 20.869, 10722.244, 406.635, 52905.356 25/08/12,15:13:15,06,06,1, 12.0,1,1, 20.869, 10722.252, 406.596, 52905.313 25/08/12,15:13:15,07,06,1, 12.0,1,1, 20.869, 10722.265, 406.593, 52905.394 25/08/12,15:13:15,08,06,1, 12.0,1,1, 20.869, 10722.280, 406.608, 52905.341 25/08/12,15:13:15,09,06,1, 12.0,1,1, 20.869, 10722.274, 406.612, 52905.389 25/08/12,15:13:15,10,06,1, 12.0,1,1, 20.869, 10722.264, 406.600, 52905.335 25/08/12,15:13:15,11,06,1, 12.0,1,1, 20.869, 10722.297, 406.601, 52905.323 25/08/12,15:13:15,12,06,1, 12.0,1,1, 20.869, 10722.298, 406.567, 52905.373 25/08/12,15:13:15,13,06,1, 12.0,1,1, 20.869, 10722.317, 406.606, 52905.392 25/08/12,15:13:15,14,06,1, 12.0,1,1, 20.869, 10722.322, 406.602, 52905.414 25/08/12,15:13:15,15,06,1, 12.0,1,1, 20.869, 10722.336, 406.596, 52905.324 25/08/12,15:13:15,16,06,1, 12.0,1,1, 20.869, 10722.321, 406.606, 52905.337 25/08/12,15:13:15,17,06,1, 12.0,1,1, 20.869, 10722.356, 406.648, 52905.431 25/08/12,15:13:15,18,06,1, 12.0,1,1, 20.869, 10722.371, 406.610, 52905.414 25/08/12,15:13:15,19,06,1, 12.0,1,1, 20.869, 10722.374, 406.621, 52905.356 25/08/12,15:13:16,00,06,1, 12.0,1,1, 20.868, 10722.367, 406.621, 52905.356 25/08/12,15:13:16,01,06,1, 12.0,1,1, 20.868, 10722.379, 406.634, 52905.473 25/08/12,15:13:16,02,06,1, 12.0,1,1, 20.868, 10722.411, 406.645, 52905.428 25/08/12,15:13:16,03,06,1, 12.0,1,1, 20.868, 10722.415, 406.617, 52905.372 25/08/12,15:13:16,04,06,1, 12.0,1,1, 20.868, 10722.402, 406.637, 52905.367 25/08/12,15:13:16,05,06,1, 12.0,1,1, 20.868, 10722.431, 406.625, 52905.441 25/08/12,15:13:16,06,06,1, 12.0,1,1, 20.868, 10722.438, 406.609, 52905.407 25/08/12,15:13:16,07,06,1, 12.0,1,1, 20.868, 10722.435, 406.633, 52905.339 25/08/12,15:13:16,08,06,1, 12.0,1,1, 20.868, 10722.443, 406.616, 52905.440 25/08/12,15:13:16,09,06,1, 12.0,1,1, 20.868, 10722.480, 406.653, 52905.373 25/08/12,15:13:16,10,06,1, 12.0,1,1, 20.868, 10722.501, 406.628, 52905.386 25/08/12,15:13:16,11,06,1, 12.0,1,1, 20.868, 10722.472, 406.603, 52905.355 25/08/12,15:13:16,12,06,1, 12.0,1,1, 20.868, 10722.479, 406.633, 52905.451 25/08/12,15:13:16,13,06,1, 12.0,1,1, 20.868, 10722.511, 406.661, 52905.428 25/08/12,15:13:16,14,06,1, 12.0,1,1, 20.868, 10722.526, 406.661, 52905.417 25/08/12,15:13:16,15,06,1, 12.0,1,1, 20.868, 10722.538, 406.691, 52905.422 25/08/12,15:13:16,16,06,1, 12.0,1,1, 20.868, 10722.543, 406.678, 52905.428 25/08/12,15:13:16,17,06,1, 12.0,1,1, 20.868, 10722.554, 406.682, 52905.466 25/08/12,15:13:16,18,06,1, 12.0,1,1, 20.868, 10722.556, 406.684, 52905.452 25/08/12,15:13:16,19,06,1, 12.0,1,1, 20.868, 10722.568, 406.676, 52905.435 25/08/12,15:13:17,00,07,1, 11.9,1,1, 20.867, 10722.567, 406.676, 52905.435 25/08/12,15:13:17,01,07,1, 11.9,1,1, 20.867, 10722.584, 406.702, 52905.428 25/08/12,15:13:17,02,07,1, 11.9,1,1, 20.867, 10722.582, 406.688, 52905.401 25/08/12,15:13:17,03,07,1, 11.9,1,1, 20.867, 10722.609, 406.675, 52905.398 25/08/12,15:13:17,04,07,1, 11.9,1,1, 20.867, 10722.614, 406.684, 52905.429 25/08/12,15:13:17,05,07,1, 11.9,1,1, 20.867, 10722.637, 406.686, 52905.379 25/08/12,15:13:17,06,07,1, 11.9,1,1, 20.867, 10722.622, 406.684, 52905.416 25/08/12,15:13:17,07,07,1, 11.9,1,1, 20.867, 10722.634, 406.704, 52905.393 25/08/12,15:13:17,08,07,1, 11.9,1,1, 20.867, 10722.670, 406.709, 52905.375 25/08/12,15:13:17,09,07,1, 11.9,1,1, 20.867, 10722.670, 406.673, 52905.333 25/08/12,15:13:17,10,07,1, 11.9,1,1, 20.867, 10722.701, 406.716, 52905.410 25/08/12,15:13:17,11,07,1, 11.9,1,1, 20.867, 10722.717, 406.705, 52905.462 25/08/12,15:13:17,12,07,1, 11.9,1,1, 20.867, 10722.716, 406.724, 52905.476 25/08/12,15:13:17,13,07,1, 11.9,1,1, 20.867, 10722.711, 406.704, 52905.429 25/08/12,15:13:17,14,07,1, 11.9,1,1, 20.867, 10722.705, 406.701, 52905.375 25/08/12,15:13:17,15,07,1, 11.9,1,1, 20.867, 10722.742, 406.706, 52905.398 25/08/12,15:13:17,16,07,1, 11.9,1,1, 20.867, 10722.731, 406.721, 52905.427 25/08/12,15:13:17,17,07,1, 11.9,1,1, 20.867, 10722.759, 406.715, 52905.466 25/08/12,15:13:17,18,07,1, 11.9,1,1, 20.867, 10722.763, 406.710, 52905.415 25/08/12,15:13:17,19,07,1, 11.9,1,1, 20.867, 10722.760, 406.703, 52905.386 25/08/12,15:13:18,00,07,1, 12.0,1,1, 20.869, 10722.759, 406.703, 52905.386 25/08/12,15:13:18,01,07,1, 12.0,1,1, 20.869, 10722.760, 406.729, 52905.451 25/08/12,15:13:18,02,07,1, 12.0,1,1, 20.869, 10722.801, 406.720, 52905.418 25/08/12,15:13:18,03,07,1, 12.0,1,1, 20.869, 10722.811, 406.733, 52905.466 25/08/12,15:13:18,04,07,1, 12.0,1,1, 20.869, 10722.821, 406.706, 52905.433 25/08/12,15:13:18,05,07,1, 12.0,1,1, 20.869, 10722.826, 406.746, 52905.429 25/08/12,15:13:18,06,07,1, 12.0,1,1, 20.869, 10722.853, 406.745, 52905.461 25/08/12,15:13:18,07,07,1, 12.0,1,1, 20.869, 10722.820, 406.756, 52905.450 25/08/12,15:13:18,08,07,1, 12.0,1,1, 20.869, 10722.858, 406.766, 52905.368 25/08/12,15:13:18,09,07,1, 12.0,1,1, 20.869, 10722.880, 406.772, 52905.480 25/08/12,15:13:18,10,07,1, 12.0,1,1, 20.869, 10722.871, 406.771, 52905.443 25/08/12,15:13:18,11,07,1, 12.0,1,1, 20.869, 10722.891, 406.769, 52905.422 25/08/12,15:13:18,12,07,1, 12.0,1,1, 20.869, 10722.892, 406.773, 52905.488 25/08/12,15:13:18,13,07,1, 12.0,1,1, 20.869, 10722.901, 406.766, 52905.426 25/08/12,15:13:18,14,07,1, 12.0,1,1, 20.869, 10722.895, 406.785, 52905.435 25/08/12,15:13:18,15,07,1, 12.0,1,1, 20.869, 10722.925, 406.777, 52905.450 25/08/12,15:13:18,16,07,1, 12.0,1,1, 20.869, 10722.913, 406.752, 52905.464 25/08/12,15:13:18,17,07,1, 12.0,1,1, 20.869, 10722.944, 406.753, 52905.384 25/08/12,15:13:18,18,07,1, 12.0,1,1, 20.869, 10722.935, 406.748, 52905.421 25/08/12,15:13:18,19,07,1, 12.0,1,1, 20.869, 10722.946, 406.771, 52905.445 25/08/12,15:13:19,00,06,1, 11.9,1,1, 20.869, 10722.942, 406.771, 52905.445 25/08/12,15:13:19,01,06,1, 11.9,1,1, 20.869, 10722.962, 406.757, 52905.419 25/08/12,15:13:19,02,06,1, 11.9,1,1, 20.869, 10722.968, 406.773, 52905.442 25/08/12,15:13:19,03,06,1, 11.9,1,1, 20.869, 10722.995, 406.794, 52905.442 25/08/12,15:13:19,04,06,1, 11.9,1,1, 20.869, 10722.996, 406.760, 52905.484 25/08/12,15:13:19,05,06,1, 11.9,1,1, 20.869, 10722.997, 406.785, 52905.513 25/08/12,15:13:19,06,06,1, 11.9,1,1, 20.869, 10723.021, 406.789, 52905.501 25/08/12,15:13:19,07,06,1, 11.9,1,1, 20.869, 10723.024, 406.803, 52905.473 25/08/12,15:13:19,08,06,1, 11.9,1,1, 20.869, 10723.026, 406.829, 52905.485 25/08/12,15:13:19,09,06,1, 11.9,1,1, 20.869, 10723.038, 406.814, 52905.552 25/08/12,15:13:19,10,06,1, 11.9,1,1, 20.869, 10723.055, 406.827, 52905.514 25/08/12,15:13:19,11,06,1, 11.9,1,1, 20.869, 10723.041, 406.808, 52905.498 25/08/12,15:13:19,12,06,1, 11.9,1,1, 20.869, 10723.067, 406.813, 52905.476 25/08/12,15:13:19,13,06,1, 11.9,1,1, 20.869, 10723.081, 406.820, 52905.479 25/08/12,15:13:19,14,06,1, 11.9,1,1, 20.869, 10723.081, 406.829, 52905.447 25/08/12,15:13:19,15,06,1, 11.9,1,1, 20.869, 10723.069, 406.818, 52905.448 25/08/12,15:13:19,16,06,1, 11.9,1,1, 20.869, 10723.088, 406.806, 52905.413 25/08/12,15:13:19,17,06,1, 11.9,1,1, 20.869, 10723.090, 406.813, 52905.442 25/08/12,15:13:19,18,06,1, 11.9,1,1, 20.869, 10723.106, 406.847, 52905.457 25/08/12,15:13:19,19,06,1, 11.9,1,1, 20.869, 10723.122, 406.831, 52905.462 25/08/12,15:13:20,00,07,1, 12.0,1,1, 20.868, 10723.118, 406.831, 52905.462 25/08/12,15:13:20,01,07,1, 12.0,1,1, 20.868, 10723.136, 406.836, 52905.443 25/08/12,15:13:20,02,07,1, 12.0,1,1, 20.868, 10723.139, 406.838, 52905.545 25/08/12,15:13:20,03,07,1, 12.0,1,1, 20.868, 10723.146, 406.838, 52905.496 25/08/12,15:13:20,04,07,1, 12.0,1,1, 20.868, 10723.171, 406.847, 52905.440 25/08/12,15:13:20,05,07,1, 12.0,1,1, 20.868, 10723.190, 406.832, 52905.504 25/08/12,15:13:20,06,07,1, 12.0,1,1, 20.868, 10723.200, 406.837, 52905.504 25/08/12,15:13:20,07,07,1, 12.0,1,1, 20.868, 10723.208, 406.841, 52905.567 25/08/12,15:13:20,08,07,1, 12.0,1,1, 20.868, 10723.216, 406.846, 52905.460 25/08/12,15:13:20,09,07,1, 12.0,1,1, 20.868, 10723.235, 406.839, 52905.476 25/08/12,15:13:20,10,07,1, 12.0,1,1, 20.868, 10723.228, 406.821, 52905.469 25/08/12,15:13:20,11,07,1, 12.0,1,1, 20.868, 10723.242, 406.831, 52905.488 25/08/12,15:13:20,12,07,1, 12.0,1,1, 20.868, 10723.225, 406.860, 52905.544 25/08/12,15:13:20,13,07,1, 12.0,1,1, 20.868, 10723.257, 406.839, 52905.541 25/08/12,15:13:20,14,07,1, 12.0,1,1, 20.868, 10723.247, 406.851, 52905.549 25/08/12,15:13:20,15,07,1, 12.0,1,1, 20.868, 10723.262, 406.854, 52905.498 25/08/12,15:13:20,16,07,1, 12.0,1,1, 20.868, 10723.275, 406.854, 52905.451 25/08/12,15:13:20,17,07,1, 12.0,1,1, 20.868, 10723.290, 406.869, 52905.520 25/08/12,15:13:20,18,07,1, 12.0,1,1, 20.868, 10723.309, 406.870, 52905.491 25/08/12,15:13:20,19,07,1, 12.0,1,1, 20.868, 10723.301, 406.886, 52905.484 25/08/12,15:13:21,00,08,1, 12.0,1,1, 20.864, 10723.301, 406.886, 52905.484 25/08/12,15:13:21,01,08,1, 12.0,1,1, 20.864, 10723.314, 406.857, 52905.426 25/08/12,15:13:21,02,08,1, 12.0,1,1, 20.864, 10723.352, 406.861, 52905.471 25/08/12,15:13:21,03,08,1, 12.0,1,1, 20.864, 10723.339, 406.864, 52905.470 25/08/12,15:13:21,04,08,1, 12.0,1,1, 20.864, 10723.372, 406.850, 52905.442 25/08/12,15:13:21,05,08,1, 12.0,1,1, 20.864, 10723.350, 406.874, 52905.492 25/08/12,15:13:21,06,08,1, 12.0,1,1, 20.864, 10723.365, 406.893, 52905.485 25/08/12,15:13:21,07,08,1, 12.0,1,1, 20.864, 10723.359, 406.897, 52905.506 25/08/12,15:13:21,08,08,1, 12.0,1,1, 20.864, 10723.355, 406.887, 52905.480 25/08/12,15:13:21,09,08,1, 12.0,1,1, 20.864, 10723.383, 406.870, 52905.445 25/08/12,15:13:21,10,08,1, 12.0,1,1, 20.864, 10723.410, 406.897, 52905.507 25/08/12,15:13:21,11,08,1, 12.0,1,1, 20.864, 10723.399, 406.887, 52905.500 25/08/12,15:13:21,12,08,1, 12.0,1,1, 20.864, 10723.386, 406.885, 52905.556 25/08/12,15:13:21,13,08,1, 12.0,1,1, 20.864, 10723.419, 406.904, 52905.544 25/08/12,15:13:21,14,08,1, 12.0,1,1, 20.864, 10723.456, 406.892, 52905.542 25/08/12,15:13:21,15,08,1, 12.0,1,1, 20.864, 10723.408, 406.887, 52905.468 25/08/12,15:13:21,16,08,1, 12.0,1,1, 20.864, 10723.456, 406.882, 52905.479 25/08/12,15:13:21,17,08,1, 12.0,1,1, 20.864, 10723.454, 406.890, 52905.443 25/08/12,15:13:21,18,08,1, 12.0,1,1, 20.864, 10723.414, 406.897, 52905.501 25/08/12,15:13:21,19,08,1, 12.0,1,1, 20.864, 10723.454, 406.883, 52905.486 25/08/12,15:13:22,00,08,1, 12.0,1,1, 20.870, 10723.451, 406.883, 52905.486 25/08/12,15:13:22,01,08,1, 12.0,1,1, 20.870, 10723.459, 406.879, 52905.499 25/08/12,15:13:22,02,08,1, 12.0,1,1, 20.870, 10723.502, 406.885, 52905.425 25/08/12,15:13:22,03,08,1, 12.0,1,1, 20.870, 10723.519, 406.916, 52905.462 25/08/12,15:13:22,04,08,1, 12.0,1,1, 20.870, 10723.473, 406.906, 52905.429 25/08/12,15:13:22,05,08,1, 12.0,1,1, 20.870, 10723.516, 406.922, 52905.465 25/08/12,15:13:22,06,08,1, 12.0,1,1, 20.870, 10723.518, 406.933, 52905.501 25/08/12,15:13:22,07,08,1, 12.0,1,1, 20.870, 10723.532, 406.914, 52905.482 25/08/12,15:13:22,08,08,1, 12.0,1,1, 20.870, 10723.535, 406.945, 52905.521 25/08/12,15:13:22,09,08,1, 12.0,1,1, 20.870, 10723.538, 406.931, 52905.493 25/08/12,15:13:22,10,08,1, 12.0,1,1, 20.870, 10723.559, 406.937, 52905.490 25/08/12,15:13:22,11,08,1, 12.0,1,1, 20.870, 10723.558, 406.930, 52905.503 25/08/12,15:13:22,12,08,1, 12.0,1,1, 20.870, 10723.570, 406.929, 52905.519 25/08/12,15:13:22,13,08,1, 12.0,1,1, 20.870, 10723.580, 406.929, 52905.445 25/08/12,15:13:22,14,08,1, 12.0,1,1, 20.870, 10723.599, 406.919, 52905.442 25/08/12,15:13:22,15,08,1, 12.0,1,1, 20.870, 10723.583, 406.926, 52905.507 25/08/12,15:13:22,16,08,1, 12.0,1,1, 20.870, 10723.577, 406.918, 52905.423 25/08/12,15:13:22,17,08,1, 12.0,1,1, 20.870, 10723.615, 406.929, 52905.538 25/08/12,15:13:22,18,08,1, 12.0,1,1, 20.870, 10723.604, 406.927, 52905.511 25/08/12,15:13:22,19,08,1, 12.0,1,1, 20.870, 10723.619, 406.914, 52905.499 25/08/12,15:13:23,00,07,1, 11.9,1,1, 20.868, 10723.618, 406.914, 52905.499 25/08/12,15:13:23,01,07,1, 11.9,1,1, 20.868, 10723.631, 406.944, 52905.523 25/08/12,15:13:23,02,07,1, 11.9,1,1, 20.868, 10723.646, 406.945, 52905.469 25/08/12,15:13:23,03,07,1, 11.9,1,1, 20.868, 10723.679, 406.930, 52905.557 25/08/12,15:13:23,04,07,1, 11.9,1,1, 20.868, 10723.672, 406.963, 52905.581 25/08/12,15:13:23,05,07,1, 11.9,1,1, 20.868, 10723.680, 406.979, 52905.538 25/08/12,15:13:23,06,07,1, 11.9,1,1, 20.868, 10723.693, 406.952, 52905.508 25/08/12,15:13:23,07,07,1, 11.9,1,1, 20.868, 10723.695, 406.974, 52905.454 25/08/12,15:13:23,08,07,1, 11.9,1,1, 20.868, 10723.712, 406.956, 52905.544 25/08/12,15:13:23,09,07,1, 11.9,1,1, 20.868, 10723.707, 406.940, 52905.484 25/08/12,15:13:23,10,07,1, 11.9,1,1, 20.868, 10723.713, 406.951, 52905.525 25/08/12,15:13:23,11,07,1, 11.9,1,1, 20.868, 10723.740, 406.942, 52905.512 25/08/12,15:13:23,12,07,1, 11.9,1,1, 20.868, 10723.730, 406.936, 52905.456 25/08/12,15:13:23,13,07,1, 11.9,1,1, 20.868, 10723.734, 406.929, 52905.598 25/08/12,15:13:23,14,07,1, 11.9,1,1, 20.868, 10723.780, 406.959, 52905.554 25/08/12,15:13:23,15,07,1, 11.9,1,1, 20.868, 10723.761, 406.940, 52905.544 25/08/12,15:13:23,16,07,1, 11.9,1,1, 20.868, 10723.773, 406.969, 52905.535 25/08/12,15:13:23,17,07,1, 11.9,1,1, 20.868, 10723.778, 406.984, 52905.567 25/08/12,15:13:23,18,07,1, 11.9,1,1, 20.868, 10723.793, 406.988, 52905.523 25/08/12,15:13:23,19,07,1, 11.9,1,1, 20.868, 10723.793, 406.989, 52905.492 25/08/12,15:13:24,00,06,1, 11.9,1,1, 20.868, 10723.785, 406.989, 52905.492 25/08/12,15:13:24,01,06,1, 11.9,1,1, 20.868, 10723.802, 406.996, 52905.579 25/08/12,15:13:24,02,06,1, 11.9,1,1, 20.868, 10723.809, 406.980, 52905.515 25/08/12,15:13:24,03,06,1, 11.9,1,1, 20.868, 10723.806, 406.985, 52905.543 25/08/12,15:13:24,04,06,1, 11.9,1,1, 20.868, 10723.820, 406.987, 52905.579 25/08/12,15:13:24,05,06,1, 11.9,1,1, 20.868, 10723.825, 406.977, 52905.562 25/08/12,15:13:24,06,06,1, 11.9,1,1, 20.868, 10723.825, 406.969, 52905.493 25/08/12,15:13:24,07,06,1, 11.9,1,1, 20.868, 10723.829, 406.988, 52905.628 25/08/12,15:13:24,08,06,1, 11.9,1,1, 20.868, 10723.829, 406.969, 52905.580 25/08/12,15:13:24,09,06,1, 11.9,1,1, 20.868, 10723.850, 406.997, 52905.616 25/08/12,15:13:24,10,06,1, 11.9,1,1, 20.868, 10723.872, 406.984, 52905.558 25/08/12,15:13:24,11,06,1, 11.9,1,1, 20.868, 10723.875, 406.973, 52905.474 25/08/12,15:13:24,12,06,1, 11.9,1,1, 20.868, 10723.872, 406.984, 52905.600 25/08/12,15:13:24,13,06,1, 11.9,1,1, 20.868, 10723.872, 406.999, 52905.565 25/08/12,15:13:24,14,06,1, 11.9,1,1, 20.868, 10723.901, 406.994, 52905.576 25/08/12,15:13:24,15,06,1, 11.9,1,1, 20.868, 10723.900, 407.018, 52905.574 25/08/12,15:13:24,16,06,1, 11.9,1,1, 20.868, 10723.896, 406.992, 52905.547 25/08/12,15:13:24,17,06,1, 11.9,1,1, 20.868, 10723.906, 406.991, 52905.593 25/08/12,15:13:24,18,06,1, 11.9,1,1, 20.868, 10723.914, 407.018, 52905.562 25/08/12,15:13:24,19,06,1, 11.9,1,1, 20.868, 10723.890, 407.009, 52905.587 25/08/12,15:13:25,00,07,1, 11.9,1,1, 20.865, 10723.885, 407.009, 52905.587 25/08/12,15:13:25,01,07,1, 11.9,1,1, 20.865, 10723.935, 407.012, 52905.629 25/08/12,15:13:25,02,07,1, 11.9,1,1, 20.865, 10723.935, 407.019, 52905.584 25/08/12,15:13:25,03,07,1, 11.9,1,1, 20.865, 10723.951, 407.030, 52905.629 25/08/12,15:13:25,04,07,1, 11.9,1,1, 20.865, 10723.937, 407.063, 52905.621 25/08/12,15:13:25,05,07,1, 11.9,1,1, 20.865, 10723.968, 407.038, 52905.550 25/08/12,15:13:25,06,07,1, 11.9,1,1, 20.865, 10723.973, 407.062, 52905.580 25/08/12,15:13:25,07,07,1, 11.9,1,1, 20.865, 10723.979, 407.071, 52905.531 25/08/12,15:13:25,08,07,1, 11.9,1,1, 20.865, 10723.982, 407.076, 52905.615 25/08/12,15:13:25,09,07,1, 11.9,1,1, 20.865, 10723.984, 407.042, 52905.545 25/08/12,15:13:25,10,07,1, 11.9,1,1, 20.865, 10723.998, 407.052, 52905.554 25/08/12,15:13:25,11,07,1, 11.9,1,1, 20.865, 10724.003, 407.052, 52905.539 25/08/12,15:13:25,12,07,1, 11.9,1,1, 20.865, 10724.008, 407.062, 52905.589 25/08/12,15:13:25,13,07,1, 11.9,1,1, 20.865, 10724.028, 407.080, 52905.618 25/08/12,15:13:25,14,07,1, 11.9,1,1, 20.865, 10724.022, 407.072, 52905.548 25/08/12,15:13:25,15,07,1, 11.9,1,1, 20.865, 10724.021, 407.070, 52905.565 25/08/12,15:13:25,16,07,1, 11.9,1,1, 20.865, 10724.033, 407.073, 52905.566 25/08/12,15:13:25,17,07,1, 11.9,1,1, 20.865, 10724.064, 407.082, 52905.608 25/08/12,15:13:25,18,07,1, 11.9,1,1, 20.865, 10724.055, 407.094, 52905.566 25/08/12,15:13:25,19,07,1, 11.9,1,1, 20.865, 10724.086, 407.088, 52905.628 25/08/12,15:13:26,00,07,1, 11.9,1,1, 20.868, 10724.086, 407.088, 52905.628 25/08/12,15:13:26,01,07,1, 11.9,1,1, 20.868, 10724.072, 407.097, 52905.646 25/08/12,15:13:26,02,07,1, 11.9,1,1, 20.868, 10724.097, 407.082, 52905.584 25/08/12,15:13:26,03,07,1, 11.9,1,1, 20.868, 10724.083, 407.104, 52905.602 25/08/12,15:13:26,04,07,1, 11.9,1,1, 20.868, 10724.098, 407.096, 52905.549 25/08/12,15:13:26,05,07,1, 11.9,1,1, 20.868, 10724.108, 407.103, 52905.636 25/08/12,15:13:26,06,07,1, 11.9,1,1, 20.868, 10724.109, 407.084, 52905.585 25/08/12,15:13:26,07,07,1, 11.9,1,1, 20.868, 10724.118, 407.103, 52905.663 25/08/12,15:13:26,08,07,1, 11.9,1,1, 20.868, 10724.104, 407.091, 52905.618 25/08/12,15:13:26,09,07,1, 11.9,1,1, 20.868, 10724.162, 407.069, 52905.607 25/08/12,15:13:26,10,07,1, 11.9,1,1, 20.868, 10724.125, 407.080, 52905.573 25/08/12,15:13:26,11,07,1, 11.9,1,1, 20.868, 10724.141, 407.055, 52905.596 25/08/12,15:13:26,12,07,1, 11.9,1,1, 20.868, 10724.156, 407.096, 52905.525 25/08/12,15:13:26,13,07,1, 11.9,1,1, 20.868, 10724.138, 407.074, 52905.548 25/08/12,15:13:26,14,07,1, 11.9,1,1, 20.868, 10724.178, 407.107, 52905.563 25/08/12,15:13:26,15,07,1, 11.9,1,1, 20.868, 10724.163, 407.108, 52905.630 25/08/12,15:13:26,16,07,1, 11.9,1,1, 20.868, 10724.157, 407.089, 52905.583 25/08/12,15:13:26,17,07,1, 11.9,1,1, 20.868, 10724.175, 407.118, 52905.661 25/08/12,15:13:26,18,07,1, 11.9,1,1, 20.868, 10724.206, 407.132, 52905.652 25/08/12,15:13:26,19,07,1, 11.9,1,1, 20.868, 10724.177, 407.120, 52905.630 25/08/12,15:13:27,00,07,1, 11.9,1,1, 20.869, 10724.169, 407.120, 52905.630 25/08/12,15:13:27,01,07,1, 11.9,1,1, 20.869, 10724.178, 407.100, 52905.681 25/08/12,15:13:27,02,07,1, 11.9,1,1, 20.869, 10724.188, 407.101, 52905.666 25/08/12,15:13:27,03,07,1, 11.9,1,1, 20.869, 10724.211, 407.132, 52905.650 25/08/12,15:13:27,04,07,1, 11.9,1,1, 20.869, 10724.224, 407.143, 52905.649 25/08/12,15:13:27,05,07,1, 11.9,1,1, 20.869, 10724.208, 407.116, 52905.660 25/08/12,15:13:27,06,07,1, 11.9,1,1, 20.869, 10724.209, 407.137, 52905.604 25/08/12,15:13:27,07,07,1, 11.9,1,1, 20.869, 10724.235, 407.139, 52905.626 25/08/12,15:13:27,08,07,1, 11.9,1,1, 20.869, 10724.242, 407.159, 52905.666 25/08/12,15:13:27,09,07,1, 11.9,1,1, 20.869, 10724.231, 407.160, 52905.635 25/08/12,15:13:27,10,07,1, 11.9,1,1, 20.869, 10724.260, 407.178, 52905.640 25/08/12,15:13:27,11,07,1, 11.9,1,1, 20.869, 10724.241, 407.169, 52905.619 25/08/12,15:13:27,12,07,1, 11.9,1,1, 20.869, 10724.276, 407.164, 52905.650 25/08/12,15:13:27,13,07,1, 11.9,1,1, 20.869, 10724.267, 407.147, 52905.624 25/08/12,15:13:27,14,07,1, 11.9,1,1, 20.869, 10724.278, 407.142, 52905.618 25/08/12,15:13:27,15,07,1, 11.9,1,1, 20.869, 10724.277, 407.152, 52905.675 25/08/12,15:13:27,16,07,1, 11.9,1,1, 20.869, 10724.309, 407.140, 52905.699 25/08/12,15:13:27,17,07,1, 11.9,1,1, 20.869, 10724.286, 407.165, 52905.679 25/08/12,15:13:27,18,07,1, 11.9,1,1, 20.869, 10724.302, 407.154, 52905.613 25/08/12,15:13:27,19,07,1, 11.9,1,1, 20.869, 10724.325, 407.167, 52905.710 25/08/12,15:13:28,00,08,1, 11.9,1,1, 20.869, 10724.319, 407.167, 52905.710 25/08/12,15:13:28,01,08,1, 11.9,1,1, 20.869, 10724.326, 407.191, 52905.660 25/08/12,15:13:28,02,08,1, 11.9,1,1, 20.869, 10724.325, 407.197, 52905.679 25/08/12,15:13:28,03,08,1, 11.9,1,1, 20.869, 10724.328, 407.203, 52905.693 25/08/12,15:13:28,04,08,1, 11.9,1,1, 20.869, 10724.338, 407.189, 52905.727 25/08/12,15:13:28,05,08,1, 11.9,1,1, 20.869, 10724.347, 407.225, 52905.634 25/08/12,15:13:28,06,08,1, 11.9,1,1, 20.869, 10724.331, 407.219, 52905.695 25/08/12,15:13:28,07,08,1, 11.9,1,1, 20.869, 10724.332, 407.203, 52905.696 25/08/12,15:13:28,08,08,1, 11.9,1,1, 20.869, 10724.353, 407.203, 52905.636 25/08/12,15:13:28,09,08,1, 11.9,1,1, 20.869, 10724.384, 407.217, 52905.695 25/08/12,15:13:28,10,08,1, 11.9,1,1, 20.869, 10724.394, 407.200, 52905.690 25/08/12,15:13:28,11,08,1, 11.9,1,1, 20.869, 10724.370, 407.227, 52905.664 25/08/12,15:13:28,12,08,1, 11.9,1,1, 20.869, 10724.387, 407.229, 52905.683 25/08/12,15:13:28,13,08,1, 11.9,1,1, 20.869, 10724.413, 407.209, 52905.709 25/08/12,15:13:28,14,08,1, 11.9,1,1, 20.869, 10724.397, 407.212, 52905.682 25/08/12,15:13:28,15,08,1, 11.9,1,1, 20.869, 10724.424, 407.238, 52905.728 25/08/12,15:13:28,16,08,1, 11.9,1,1, 20.869, 10724.389, 407.202, 52905.671 25/08/12,15:13:28,17,08,1, 11.9,1,1, 20.869, 10724.402, 407.233, 52905.674 25/08/12,15:13:28,18,08,1, 11.9,1,1, 20.869, 10724.426, 407.225, 52905.654 25/08/12,15:13:28,19,08,1, 11.9,1,1, 20.869, 10724.413, 407.228, 52905.732 25/08/12,15:13:29,00,08,1, 11.9,1,1, 20.872, 10724.411, 407.228, 52905.732 25/08/12,15:13:29,01,08,1, 11.9,1,1, 20.872, 10724.437, 407.252, 52905.679 25/08/12,15:13:29,02,08,1, 11.9,1,1, 20.872, 10724.404, 407.252, 52905.721 25/08/12,15:13:29,03,08,1, 11.9,1,1, 20.872, 10724.448, 407.231, 52905.674 25/08/12,15:13:29,04,08,1, 11.9,1,1, 20.872, 10724.429, 407.225, 52905.715 25/08/12,15:13:29,05,08,1, 11.9,1,1, 20.872, 10724.412, 407.234, 52905.710 25/08/12,15:13:29,06,08,1, 11.9,1,1, 20.872, 10724.461, 407.225, 52905.721 25/08/12,15:13:29,07,08,1, 11.9,1,1, 20.872, 10724.457, 407.253, 52905.696 25/08/12,15:13:29,08,08,1, 11.9,1,1, 20.872, 10724.462, 407.249, 52905.750 25/08/12,15:13:29,09,08,1, 11.9,1,1, 20.872, 10724.467, 407.258, 52905.737 25/08/12,15:13:29,10,08,1, 11.9,1,1, 20.872, 10724.457, 407.251, 52905.729 25/08/12,15:13:29,11,08,1, 11.9,1,1, 20.872, 10724.476, 407.276, 52905.778 25/08/12,15:13:29,12,08,1, 11.9,1,1, 20.872, 10724.489, 407.287, 52905.763 25/08/12,15:13:29,13,08,1, 11.9,1,1, 20.872, 10724.492, 407.265, 52905.735 25/08/12,15:13:29,14,08,1, 11.9,1,1, 20.872, 10724.482, 407.262, 52905.717 25/08/12,15:13:29,15,08,1, 11.9,1,1, 20.872, 10724.511, 407.268, 52905.779 25/08/12,15:13:29,16,08,1, 11.9,1,1, 20.872, 10724.495, 407.269, 52905.711 25/08/12,15:13:29,17,08,1, 11.9,1,1, 20.872, 10724.515, 407.262, 52905.739 25/08/12,15:13:29,18,08,1, 11.9,1,1, 20.872, 10724.493, 407.257, 52905.734 25/08/12,15:13:29,19,08,1, 11.9,1,1, 20.872, 10724.536, 407.272, 52905.766 25/08/12,15:13:30,00,08,1, 11.9,1,1, 20.869, 10724.528, 407.272, 52905.766 25/08/12,15:13:30,01,08,1, 11.9,1,1, 20.869, 10724.548, 407.285, 52905.774 25/08/12,15:13:30,02,08,1, 11.9,1,1, 20.869, 10724.551, 407.305, 52905.790 25/08/12,15:13:30,03,08,1, 11.9,1,1, 20.869, 10724.556, 407.288, 52905.699 25/08/12,15:13:30,04,08,1, 11.9,1,1, 20.869, 10724.572, 407.321, 52905.687 25/08/12,15:13:30,05,08,1, 11.9,1,1, 20.869, 10724.560, 407.308, 52905.770 25/08/12,15:13:30,06,08,1, 11.9,1,1, 20.869, 10724.548, 407.321, 52905.790 25/08/12,15:13:30,07,08,1, 11.9,1,1, 20.869, 10724.573, 407.276, 52905.721 25/08/12,15:13:30,08,08,1, 11.9,1,1, 20.869, 10724.561, 407.303, 52905.724 25/08/12,15:13:30,09,08,1, 11.9,1,1, 20.869, 10724.594, 407.314, 52905.778 25/08/12,15:13:30,10,08,1, 11.9,1,1, 20.869, 10724.578, 407.279, 52905.770 25/08/12,15:13:30,11,08,1, 11.9,1,1, 20.869, 10724.582, 407.313, 52905.711 25/08/12,15:13:30,12,08,1, 11.9,1,1, 20.869, 10724.596, 407.323, 52905.729 25/08/12,15:13:30,13,08,1, 11.9,1,1, 20.869, 10724.591, 407.335, 52905.788 25/08/12,15:13:30,14,08,1, 11.9,1,1, 20.869, 10724.600, 407.329, 52905.734 25/08/12,15:13:30,15,08,1, 11.9,1,1, 20.869, 10724.603, 407.342, 52905.789 25/08/12,15:13:30,16,08,1, 11.9,1,1, 20.869, 10724.609, 407.306, 52905.814 25/08/12,15:13:30,17,08,1, 11.9,1,1, 20.869, 10724.608, 407.325, 52905.747 25/08/12,15:13:30,18,08,1, 11.9,1,1, 20.869, 10724.599, 407.332, 52905.762 25/08/12,15:13:30,19,08,1, 11.9,1,1, 20.869, 10724.635, 407.331, 52905.830 25/08/12,15:13:31,00,08,1, 11.9,1,1, 20.868, 10724.628, 407.331, 52905.830 25/08/12,15:13:31,01,08,1, 11.9,1,1, 20.868, 10724.636, 407.339, 52905.804 25/08/12,15:13:31,02,08,1, 11.9,1,1, 20.868, 10724.649, 407.308, 52905.797 25/08/12,15:13:31,03,08,1, 11.9,1,1, 20.868, 10724.653, 407.330, 52905.834 25/08/12,15:13:31,04,08,1, 11.9,1,1, 20.868, 10724.659, 407.339, 52905.756 25/08/12,15:13:31,05,08,1, 11.9,1,1, 20.868, 10724.638, 407.337, 52905.838 25/08/12,15:13:31,06,08,1, 11.9,1,1, 20.868, 10724.669, 407.372, 52905.826 25/08/12,15:13:31,07,08,1, 11.9,1,1, 20.868, 10724.680, 407.352, 52905.801 25/08/12,15:13:31,08,08,1, 11.9,1,1, 20.868, 10724.687, 407.348, 52905.849 25/08/12,15:13:31,09,08,1, 11.9,1,1, 20.868, 10724.701, 407.394, 52905.855 25/08/12,15:13:31,10,08,1, 11.9,1,1, 20.868, 10724.677, 407.381, 52905.861 25/08/12,15:13:31,11,08,1, 11.9,1,1, 20.868, 10724.695, 407.387, 52905.815 25/08/12,15:13:31,12,08,1, 11.9,1,1, 20.868, 10724.696, 407.384, 52905.854 25/08/12,15:13:31,13,08,1, 11.9,1,1, 20.868, 10724.681, 407.397, 52905.874 25/08/12,15:13:31,14,08,1, 11.9,1,1, 20.868, 10724.697, 407.399, 52905.847 25/08/12,15:13:31,15,08,1, 11.9,1,1, 20.868, 10724.687, 407.378, 52905.840 25/08/12,15:13:31,16,08,1, 11.9,1,1, 20.868, 10724.726, 407.367, 52905.879 25/08/12,15:13:31,17,08,1, 11.9,1,1, 20.868, 10724.705, 407.406, 52905.844 25/08/12,15:13:31,18,08,1, 11.9,1,1, 20.868, 10724.718, 407.390, 52905.825 25/08/12,15:13:31,19,08,1, 11.9,1,1, 20.868, 10724.728, 407.396, 52905.847 25/08/12,15:13:32,00,08,1, 11.9,1,1, 20.872, 10724.728, 407.396, 52905.847 25/08/12,15:13:32,01,08,1, 11.9,1,1, 20.872, 10724.732, 407.415, 52905.824 25/08/12,15:13:32,02,08,1, 11.9,1,1, 20.872, 10724.715, 407.420, 52905.780 25/08/12,15:13:32,03,08,1, 11.9,1,1, 20.872, 10724.737, 407.432, 52905.804 25/08/12,15:13:32,04,08,1, 11.9,1,1, 20.872, 10724.767, 407.412, 52905.849 25/08/12,15:13:32,05,08,1, 11.9,1,1, 20.872, 10724.778, 407.442, 52905.815 25/08/12,15:13:32,06,08,1, 11.9,1,1, 20.872, 10724.756, 407.450, 52905.810 25/08/12,15:13:32,07,08,1, 11.9,1,1, 20.872, 10724.734, 407.441, 52905.868 25/08/12,15:13:32,08,08,1, 11.9,1,1, 20.872, 10724.752, 407.422, 52905.880 25/08/12,15:13:32,09,08,1, 11.9,1,1, 20.872, 10724.761, 407.453, 52905.898 25/08/12,15:13:32,10,08,1, 11.9,1,1, 20.872, 10724.774, 407.423, 52905.839 25/08/12,15:13:32,11,08,1, 11.9,1,1, 20.872, 10724.767, 407.430, 52905.883 25/08/12,15:13:32,12,08,1, 11.9,1,1, 20.872, 10724.806, 407.454, 52905.844 25/08/12,15:13:32,13,08,1, 11.9,1,1, 20.872, 10724.798, 407.472, 52905.883 25/08/12,15:13:32,14,08,1, 11.9,1,1, 20.872, 10724.760, 407.464, 52905.880 25/08/12,15:13:32,15,08,1, 11.9,1,1, 20.872, 10724.798, 407.461, 52905.902 25/08/12,15:13:32,16,08,1, 11.9,1,1, 20.872, 10724.809, 407.449, 52905.929 25/08/12,15:13:32,17,08,1, 11.9,1,1, 20.872, 10724.798, 407.476, 52905.828 25/08/12,15:13:32,18,08,1, 11.9,1,1, 20.872, 10724.845, 407.480, 52905.947 25/08/12,15:13:32,19,08,1, 11.9,1,1, 20.872, 10724.805, 407.483, 52905.836 25/08/12,15:13:33,00,08,1, 11.9,1,1, 20.871, 10724.803, 407.483, 52905.836 25/08/12,15:13:33,01,08,1, 11.9,1,1, 20.871, 10724.844, 407.481, 52905.852 25/08/12,15:13:33,02,08,1, 11.9,1,1, 20.871, 10724.822, 407.460, 52905.879 25/08/12,15:13:33,03,08,1, 11.9,1,1, 20.871, 10724.863, 407.473, 52905.874 25/08/12,15:13:33,04,08,1, 11.9,1,1, 20.871, 10724.834, 407.464, 52905.856 25/08/12,15:13:33,05,08,1, 11.9,1,1, 20.871, 10724.840, 407.477, 52905.853 25/08/12,15:13:33,06,08,1, 11.9,1,1, 20.871, 10724.896, 407.471, 52905.920 25/08/12,15:13:33,07,08,1, 11.9,1,1, 20.871, 10724.870, 407.481, 52905.831 25/08/12,15:13:33,08,08,1, 11.9,1,1, 20.871, 10724.872, 407.494, 52905.844 25/08/12,15:13:33,09,08,1, 11.9,1,1, 20.871, 10724.898, 407.516, 52905.923 25/08/12,15:13:33,10,08,1, 11.9,1,1, 20.871, 10724.879, 407.514, 52905.821 25/08/12,15:13:33,11,08,1, 11.9,1,1, 20.871, 10724.861, 407.507, 52905.917 25/08/12,15:13:33,12,08,1, 11.9,1,1, 20.871, 10724.878, 407.507, 52905.850 25/08/12,15:13:33,13,08,1, 11.9,1,1, 20.871, 10724.890, 407.516, 52905.890 25/08/12,15:13:33,14,08,1, 11.9,1,1, 20.871, 10724.907, 407.501, 52905.867 25/08/12,15:13:33,15,08,1, 11.9,1,1, 20.871, 10724.901, 407.524, 52905.891 25/08/12,15:13:33,16,08,1, 11.9,1,1, 20.871, 10724.915, 407.485, 52905.924 25/08/12,15:13:33,17,08,1, 11.9,1,1, 20.871, 10724.912, 407.523, 52905.900 25/08/12,15:13:33,18,08,1, 11.9,1,1, 20.871, 10724.954, 407.527, 52905.889 25/08/12,15:13:33,19,08,1, 11.9,1,1, 20.871, 10724.940, 407.521, 52905.897 25/08/12,15:13:34,00,08,1, 11.9,1,1, 20.868, 10724.937, 407.521, 52905.897 25/08/12,15:13:34,01,08,1, 11.9,1,1, 20.868, 10724.937, 407.563, 52905.922 25/08/12,15:13:34,02,08,1, 11.9,1,1, 20.868, 10724.943, 407.561, 52905.996 25/08/12,15:13:34,03,08,1, 11.9,1,1, 20.868, 10724.959, 407.565, 52905.913 25/08/12,15:13:34,04,08,1, 11.9,1,1, 20.868, 10724.947, 407.561, 52905.869 25/08/12,15:13:34,05,08,1, 11.9,1,1, 20.868, 10724.952, 407.557, 52905.889 25/08/12,15:13:34,06,08,1, 11.9,1,1, 20.868, 10724.978, 407.568, 52905.973 25/08/12,15:13:34,07,08,1, 11.9,1,1, 20.868, 10724.971, 407.555, 52905.909 25/08/12,15:13:34,08,08,1, 11.9,1,1, 20.868, 10724.956, 407.583, 52905.930 25/08/12,15:13:34,09,08,1, 11.9,1,1, 20.868, 10724.982, 407.588, 52905.937 25/08/12,15:13:34,10,08,1, 11.9,1,1, 20.868, 10724.985, 407.564, 52905.887 25/08/12,15:13:34,11,08,1, 11.9,1,1, 20.868, 10724.991, 407.549, 52905.905 25/08/12,15:13:34,12,08,1, 11.9,1,1, 20.868, 10725.019, 407.563, 52905.948 25/08/12,15:13:34,13,08,1, 11.9,1,1, 20.868, 10724.992, 407.589, 52905.899 25/08/12,15:13:34,14,08,1, 11.9,1,1, 20.868, 10725.056, 407.600, 52905.924 25/08/12,15:13:34,15,08,1, 11.9,1,1, 20.868, 10725.014, 407.579, 52905.966 25/08/12,15:13:34,16,08,1, 11.9,1,1, 20.868, 10725.026, 407.579, 52905.919 25/08/12,15:13:34,17,08,1, 11.9,1,1, 20.868, 10725.034, 407.599, 52905.912 25/08/12,15:13:34,18,08,1, 11.9,1,1, 20.868, 10725.072, 407.588, 52905.964 25/08/12,15:13:34,19,08,1, 11.9,1,1, 20.868, 10725.029, 407.592, 52905.997 25/08/12,15:13:35,00,08,1, 12.0,1,1, 20.869, 10725.029, 407.592, 52905.997 25/08/12,15:13:35,01,08,1, 12.0,1,1, 20.869, 10725.060, 407.586, 52905.924 25/08/12,15:13:35,02,08,1, 12.0,1,1, 20.869, 10725.069, 407.612, 52905.949 25/08/12,15:13:35,03,08,1, 12.0,1,1, 20.869, 10725.055, 407.589, 52905.980 25/08/12,15:13:35,04,08,1, 12.0,1,1, 20.869, 10725.079, 407.586, 52905.940 25/08/12,15:13:35,05,08,1, 12.0,1,1, 20.869, 10725.087, 407.614, 52905.953 25/08/12,15:13:35,06,08,1, 12.0,1,1, 20.869, 10725.106, 407.616, 52905.989 25/08/12,15:13:35,07,08,1, 12.0,1,1, 20.869, 10725.086, 407.625, 52905.948 25/08/12,15:13:35,08,08,1, 12.0,1,1, 20.869, 10725.056, 407.601, 52905.946 25/08/12,15:13:35,09,08,1, 12.0,1,1, 20.869, 10725.118, 407.623, 52905.973 25/08/12,15:13:35,10,08,1, 12.0,1,1, 20.869, 10725.109, 407.619, 52905.920 25/08/12,15:13:35,11,08,1, 12.0,1,1, 20.869, 10725.123, 407.622, 52905.970 25/08/12,15:13:35,12,08,1, 12.0,1,1, 20.869, 10725.149, 407.630, 52905.998 25/08/12,15:13:35,13,08,1, 12.0,1,1, 20.869, 10725.131, 407.627, 52905.945 25/08/12,15:13:35,14,08,1, 12.0,1,1, 20.869, 10725.115, 407.637, 52905.975 25/08/12,15:13:35,15,08,1, 12.0,1,1, 20.869, 10725.157, 407.655, 52906.069 25/08/12,15:13:35,16,08,1, 12.0,1,1, 20.869, 10725.160, 407.642, 52905.986 25/08/12,15:13:35,17,08,1, 12.0,1,1, 20.869, 10725.163, 407.677, 52905.975 25/08/12,15:13:35,18,08,1, 12.0,1,1, 20.869, 10725.157, 407.672, 52906.022 25/08/12,15:13:35,19,08,1, 12.0,1,1, 20.869, 10725.158, 407.665, 52905.916 25/08/12,15:13:36,00,08,1, 12.0,1,1, 20.869, 10725.154, 407.665, 52905.916 25/08/12,15:13:36,01,08,1, 12.0,1,1, 20.869, 10725.192, 407.680, 52905.959 25/08/12,15:13:36,02,08,1, 12.0,1,1, 20.869, 10725.182, 407.668, 52905.968 25/08/12,15:13:36,03,08,1, 12.0,1,1, 20.869, 10725.189, 407.645, 52905.976 25/08/12,15:13:36,04,08,1, 12.0,1,1, 20.869, 10725.200, 407.658, 52906.027 25/08/12,15:13:36,05,08,1, 12.0,1,1, 20.869, 10725.209, 407.651, 52905.995 25/08/12,15:13:36,06,08,1, 12.0,1,1, 20.869, 10725.189, 407.636, 52906.004 25/08/12,15:13:36,07,08,1, 12.0,1,1, 20.869, 10725.227, 407.661, 52905.920 25/08/12,15:13:36,08,08,1, 12.0,1,1, 20.869, 10725.225, 407.673, 52905.956 25/08/12,15:13:36,09,08,1, 12.0,1,1, 20.869, 10725.228, 407.666, 52905.971 25/08/12,15:13:36,10,08,1, 12.0,1,1, 20.869, 10725.242, 407.691, 52905.982 25/08/12,15:13:36,11,08,1, 12.0,1,1, 20.869, 10725.262, 407.675, 52906.028 25/08/12,15:13:36,12,08,1, 12.0,1,1, 20.869, 10725.243, 407.666, 52906.006 25/08/12,15:13:36,13,08,1, 12.0,1,1, 20.869, 10725.234, 407.675, 52906.009 25/08/12,15:13:36,14,08,1, 12.0,1,1, 20.869, 10725.264, 407.682, 52905.952 25/08/12,15:13:36,15,08,1, 12.0,1,1, 20.869, 10725.271, 407.671, 52905.998 25/08/12,15:13:36,16,08,1, 12.0,1,1, 20.869, 10725.283, 407.680, 52905.996 25/08/12,15:13:36,17,08,1, 12.0,1,1, 20.869, 10725.268, 407.636, 52905.982 25/08/12,15:13:36,18,08,1, 12.0,1,1, 20.869, 10725.294, 407.687, 52906.034 25/08/12,15:13:36,19,08,1, 12.0,1,1, 20.869, 10725.284, 407.677, 52905.979 25/08/12,15:13:37,00,08,1, 12.0,1,1, 20.871, 10725.279, 407.677, 52905.979 25/08/12,15:13:37,01,08,1, 12.0,1,1, 20.871, 10725.303, 407.694, 52906.053 25/08/12,15:13:37,02,08,1, 12.0,1,1, 20.871, 10725.309, 407.703, 52906.036 25/08/12,15:13:37,03,08,1, 12.0,1,1, 20.871, 10725.317, 407.718, 52906.020 25/08/12,15:13:37,04,08,1, 12.0,1,1, 20.871, 10725.317, 407.737, 52906.041 25/08/12,15:13:37,05,08,1, 12.0,1,1, 20.871, 10725.331, 407.736, 52906.053 25/08/12,15:13:37,06,08,1, 12.0,1,1, 20.871, 10725.317, 407.712, 52906.089 25/08/12,15:13:37,07,08,1, 12.0,1,1, 20.871, 10725.348, 407.715, 52906.003 25/08/12,15:13:37,08,08,1, 12.0,1,1, 20.871, 10725.351, 407.693, 52906.038 25/08/12,15:13:37,09,08,1, 12.0,1,1, 20.871, 10725.356, 407.706, 52906.028 25/08/12,15:13:37,10,08,1, 12.0,1,1, 20.871, 10725.358, 407.670, 52906.048 25/08/12,15:13:37,11,08,1, 12.0,1,1, 20.871, 10725.374, 407.703, 52906.062 25/08/12,15:13:37,12,08,1, 12.0,1,1, 20.871, 10725.383, 407.720, 52906.112 25/08/12,15:13:37,13,08,1, 12.0,1,1, 20.871, 10725.407, 407.704, 52906.057 25/08/12,15:13:37,14,08,1, 12.0,1,1, 20.871, 10725.392, 407.710, 52906.043 25/08/12,15:13:37,15,08,1, 12.0,1,1, 20.871, 10725.428, 407.720, 52906.048 25/08/12,15:13:37,16,08,1, 12.0,1,1, 20.871, 10725.423, 407.730, 52906.046 25/08/12,15:13:37,17,08,1, 12.0,1,1, 20.871, 10725.418, 407.722, 52906.053 25/08/12,15:13:37,18,08,1, 12.0,1,1, 20.871, 10725.452, 407.702, 52906.049 25/08/12,15:13:37,19,08,1, 12.0,1,1, 20.871, 10725.431, 407.711, 52906.041 25/08/12,15:13:38,00,06,1, 11.9,1,1, 20.868, 10725.429, 407.711, 52906.041 25/08/12,15:13:38,01,06,1, 11.9,1,1, 20.868, 10725.451, 407.717, 52906.094 25/08/12,15:13:38,02,06,1, 11.9,1,1, 20.868, 10725.443, 407.737, 52906.087 25/08/12,15:13:38,03,06,1, 11.9,1,1, 20.868, 10725.461, 407.726, 52906.111 25/08/12,15:13:38,04,06,1, 11.9,1,1, 20.868, 10725.445, 407.724, 52906.139 25/08/12,15:13:38,05,06,1, 11.9,1,1, 20.868, 10725.461, 407.725, 52906.183 25/08/12,15:13:38,06,06,1, 11.9,1,1, 20.868, 10725.551, 407.714, 52906.080 25/08/12,15:13:38,07,06,1, 11.9,1,1, 20.868, 10725.501, 407.732, 52906.104 25/08/12,15:13:38,08,06,1, 11.9,1,1, 20.868, 10725.511, 407.725, 52906.004 25/08/12,15:13:38,09,06,1, 11.9,1,1, 20.868, 10725.489, 407.734, 52906.104 25/08/12,15:13:38,10,06,1, 11.9,1,1, 20.868, 10725.498, 407.706, 52906.122 25/08/12,15:13:38,11,06,1, 11.9,1,1, 20.868, 10725.531, 407.714, 52906.094 25/08/12,15:13:38,12,06,1, 11.9,1,1, 20.868, 10725.515, 407.701, 52906.029 25/08/12,15:13:38,13,06,1, 11.9,1,1, 20.868, 10725.523, 407.750, 52906.111 25/08/12,15:13:38,14,06,1, 11.9,1,1, 20.868, 10725.565, 407.751, 52906.028 25/08/12,15:13:38,15,06,1, 11.9,1,1, 20.868, 10725.562, 407.715, 52906.078 25/08/12,15:13:38,16,06,1, 11.9,1,1, 20.868, 10725.566, 407.741, 52906.115 25/08/12,15:13:38,17,06,1, 11.9,1,1, 20.868, 10725.578, 407.766, 52906.092 25/08/12,15:13:38,18,06,1, 11.9,1,1, 20.868, 10725.555, 407.757, 52906.131 25/08/12,15:13:38,19,06,1, 11.9,1,1, 20.868, 10725.548, 407.746, 52906.066 25/08/12,15:13:39,00,07,1, 11.9,1,1, 20.870, 10725.546, 407.746, 52906.066 25/08/12,15:13:39,01,07,1, 11.9,1,1, 20.870, 10725.596, 407.732, 52906.078 25/08/12,15:13:39,02,07,1, 11.9,1,1, 20.870, 10725.613, 407.728, 52906.134 25/08/12,15:13:39,03,07,1, 11.9,1,1, 20.870, 10725.567, 407.724, 52906.110 25/08/12,15:13:39,04,07,1, 11.9,1,1, 20.870, 10725.611, 407.742, 52906.103 25/08/12,15:13:39,05,07,1, 11.9,1,1, 20.870, 10725.602, 407.750, 52906.110 25/08/12,15:13:39,06,07,1, 11.9,1,1, 20.870, 10725.613, 407.747, 52906.128 25/08/12,15:13:39,07,07,1, 11.9,1,1, 20.870, 10725.611, 407.769, 52906.156 25/08/12,15:13:39,08,07,1, 11.9,1,1, 20.870, 10725.605, 407.745, 52906.104 25/08/12,15:13:39,09,07,1, 11.9,1,1, 20.870, 10725.643, 407.757, 52906.122 25/08/12,15:13:39,10,07,1, 11.9,1,1, 20.870, 10725.645, 407.720, 52906.097 25/08/12,15:13:39,11,07,1, 11.9,1,1, 20.870, 10725.633, 407.748, 52906.053 25/08/12,15:13:39,12,07,1, 11.9,1,1, 20.870, 10725.653, 407.750, 52906.081 25/08/12,15:13:39,13,07,1, 11.9,1,1, 20.870, 10725.661, 407.732, 52906.101 25/08/12,15:13:39,14,07,1, 11.9,1,1, 20.870, 10725.657, 407.735, 52906.118 25/08/12,15:13:39,15,07,1, 11.9,1,1, 20.870, 10725.671, 407.744, 52906.088 25/08/12,15:13:39,16,07,1, 11.9,1,1, 20.870, 10725.697, 407.732, 52906.070 25/08/12,15:13:39,17,07,1, 11.9,1,1, 20.870, 10725.666, 407.749, 52906.145 25/08/12,15:13:39,18,07,1, 11.9,1,1, 20.870, 10725.712, 407.782, 52906.113 25/08/12,15:13:39,19,07,1, 11.9,1,1, 20.870, 10725.699, 407.764, 52906.095 25/08/12,15:13:40,00,07,1, 11.9,1,1, 20.872, 10725.696, 407.764, 52906.095 25/08/12,15:13:40,01,07,1, 11.9,1,1, 20.872, 10725.719, 407.753, 52906.076 25/08/12,15:13:40,02,07,1, 11.9,1,1, 20.872, 10725.717, 407.728, 52906.115 25/08/12,15:13:40,03,07,1, 11.9,1,1, 20.872, 10725.734, 407.727, 52906.103 25/08/12,15:13:40,04,07,1, 11.9,1,1, 20.872, 10725.733, 407.751, 52906.141 25/08/12,15:13:40,05,07,1, 11.9,1,1, 20.872, 10725.764, 407.749, 52906.147 25/08/12,15:13:40,06,07,1, 11.9,1,1, 20.872, 10725.755, 407.780, 52906.191 25/08/12,15:13:40,07,07,1, 11.9,1,1, 20.872, 10725.787, 407.774, 52906.180 25/08/12,15:13:40,08,07,1, 11.9,1,1, 20.872, 10725.772, 407.782, 52906.174 25/08/12,15:13:40,09,07,1, 11.9,1,1, 20.872, 10725.784, 407.774, 52906.145 25/08/12,15:13:40,10,07,1, 11.9,1,1, 20.872, 10725.802, 407.775, 52906.133 25/08/12,15:13:40,11,07,1, 11.9,1,1, 20.872, 10725.799, 407.769, 52906.149 25/08/12,15:13:40,12,07,1, 11.9,1,1, 20.872, 10725.818, 407.772, 52906.160 25/08/12,15:13:40,13,07,1, 11.9,1,1, 20.872, 10725.822, 407.767, 52906.141 25/08/12,15:13:40,14,07,1, 11.9,1,1, 20.872, 10725.796, 407.776, 52906.147 25/08/12,15:13:40,15,07,1, 11.9,1,1, 20.872, 10725.819, 407.788, 52906.110 25/08/12,15:13:40,16,07,1, 11.9,1,1, 20.872, 10725.816, 407.761, 52906.169 25/08/12,15:13:40,17,07,1, 11.9,1,1, 20.872, 10725.834, 407.776, 52906.202 25/08/12,15:13:40,18,07,1, 11.9,1,1, 20.872, 10725.849, 407.791, 52906.186 25/08/12,15:13:40,19,07,1, 11.9,1,1, 20.872, 10725.859, 407.782, 52906.154 25/08/12,15:13:41,00,07,1, 12.0,1,1, 20.871, 10725.855, 407.782, 52906.154 25/08/12,15:13:41,01,07,1, 12.0,1,1, 20.871, 10725.868, 407.784, 52906.167 25/08/12,15:13:41,02,07,1, 12.0,1,1, 20.871, 10725.888, 407.775, 52906.145 25/08/12,15:13:41,03,07,1, 12.0,1,1, 20.871, 10725.897, 407.788, 52906.198 25/08/12,15:13:41,04,07,1, 12.0,1,1, 20.871, 10725.893, 407.777, 52906.120 25/08/12,15:13:41,05,07,1, 12.0,1,1, 20.871, 10725.903, 407.807, 52906.166 25/08/12,15:13:41,06,07,1, 12.0,1,1, 20.871, 10725.894, 407.800, 52906.173 25/08/12,15:13:41,07,07,1, 12.0,1,1, 20.871, 10725.916, 407.766, 52906.171 25/08/12,15:13:41,08,07,1, 12.0,1,1, 20.871, 10725.902, 407.807, 52906.147 25/08/12,15:13:41,09,07,1, 12.0,1,1, 20.871, 10725.934, 407.804, 52906.170 25/08/12,15:13:41,10,07,1, 12.0,1,1, 20.871, 10725.896, 407.813, 52906.194 25/08/12,15:13:41,11,07,1, 12.0,1,1, 20.871, 10725.928, 407.809, 52906.195 25/08/12,15:13:41,12,07,1, 12.0,1,1, 20.871, 10725.961, 407.829, 52906.181 25/08/12,15:13:41,13,07,1, 12.0,1,1, 20.871, 10725.928, 407.803, 52906.251 25/08/12,15:13:41,14,07,1, 12.0,1,1, 20.871, 10725.947, 407.796, 52906.167 25/08/12,15:13:41,15,07,1, 12.0,1,1, 20.871, 10725.950, 407.783, 52906.191 25/08/12,15:13:41,16,07,1, 12.0,1,1, 20.871, 10725.949, 407.786, 52906.217 25/08/12,15:13:41,17,07,1, 12.0,1,1, 20.871, 10725.954, 407.783, 52906.181 25/08/12,15:13:41,18,07,1, 12.0,1,1, 20.871, 10725.946, 407.792, 52906.218 25/08/12,15:13:41,19,07,1, 12.0,1,1, 20.871, 10725.965, 407.790, 52906.258 25/08/12,15:13:42,00,07,1, 11.9,1,1, 20.870, 10725.963, 407.790, 52906.258 25/08/12,15:13:42,01,07,1, 11.9,1,1, 20.870, 10725.984, 407.816, 52906.177 25/08/12,15:13:42,02,07,1, 11.9,1,1, 20.870, 10726.016, 407.792, 52906.141 25/08/12,15:13:42,03,07,1, 11.9,1,1, 20.870, 10725.992, 407.804, 52906.232 25/08/12,15:13:42,04,07,1, 11.9,1,1, 20.870, 10726.002, 407.815, 52906.206 25/08/12,15:13:42,05,07,1, 11.9,1,1, 20.870, 10725.991, 407.787, 52906.183 25/08/12,15:13:42,06,07,1, 11.9,1,1, 20.870, 10726.033, 407.813, 52906.253 25/08/12,15:13:42,07,07,1, 11.9,1,1, 20.870, 10726.038, 407.763, 52906.233 25/08/12,15:13:42,08,07,1, 11.9,1,1, 20.870, 10726.043, 407.790, 52906.149 25/08/12,15:13:42,09,07,1, 11.9,1,1, 20.870, 10726.033, 407.806, 52906.193 25/08/12,15:13:42,10,07,1, 11.9,1,1, 20.870, 10726.065, 407.792, 52906.292 25/08/12,15:13:42,11,07,1, 11.9,1,1, 20.870, 10726.034, 407.777, 52906.186 25/08/12,15:13:42,12,07,1, 11.9,1,1, 20.870, 10726.076, 407.787, 52906.194 25/08/12,15:13:42,13,07,1, 11.9,1,1, 20.870, 10726.075, 407.781, 52906.242 25/08/12,15:13:42,14,07,1, 11.9,1,1, 20.870, 10726.065, 407.795, 52906.210 25/08/12,15:13:42,15,07,1, 11.9,1,1, 20.870, 10726.063, 407.776, 52906.282 25/08/12,15:13:42,16,07,1, 11.9,1,1, 20.870, 10726.083, 407.777, 52906.222 25/08/12,15:13:42,17,07,1, 11.9,1,1, 20.870, 10726.074, 407.764, 52906.261 25/08/12,15:13:42,18,07,1, 11.9,1,1, 20.870, 10726.101, 407.801, 52906.266 25/08/12,15:13:42,19,07,1, 11.9,1,1, 20.870, 10726.104, 407.786, 52906.197 25/08/12,15:13:43,00,07,1, 11.9,1,1, 20.869, 10726.097, 407.786, 52906.197 25/08/12,15:13:43,01,07,1, 11.9,1,1, 20.869, 10726.134, 407.810, 52906.222 25/08/12,15:13:43,02,07,1, 11.9,1,1, 20.869, 10726.142, 407.782, 52906.254 25/08/12,15:13:43,03,07,1, 11.9,1,1, 20.869, 10726.161, 407.785, 52906.261 25/08/12,15:13:43,04,07,1, 11.9,1,1, 20.869, 10726.139, 407.829, 52906.261 25/08/12,15:13:43,05,07,1, 11.9,1,1, 20.869, 10726.157, 407.804, 52906.223 25/08/12,15:13:43,06,07,1, 11.9,1,1, 20.869, 10726.181, 407.788, 52906.285 25/08/12,15:13:43,07,07,1, 11.9,1,1, 20.869, 10726.173, 407.779, 52906.317 25/08/12,15:13:43,08,07,1, 11.9,1,1, 20.869, 10726.167, 407.800, 52906.278 25/08/12,15:13:43,09,07,1, 11.9,1,1, 20.869, 10726.182, 407.785, 52906.270 25/08/12,15:13:43,10,07,1, 11.9,1,1, 20.869, 10726.197, 407.824, 52906.275 25/08/12,15:13:43,11,07,1, 11.9,1,1, 20.869, 10726.187, 407.805, 52906.289 25/08/12,15:13:43,12,07,1, 11.9,1,1, 20.869, 10726.193, 407.827, 52906.281 25/08/12,15:13:43,13,07,1, 11.9,1,1, 20.869, 10726.206, 407.835, 52906.316 25/08/12,15:13:43,14,07,1, 11.9,1,1, 20.869, 10726.188, 407.812, 52906.313 25/08/12,15:13:43,15,07,1, 11.9,1,1, 20.869, 10726.218, 407.797, 52906.317 25/08/12,15:13:43,16,07,1, 11.9,1,1, 20.869, 10726.236, 407.790, 52906.326 25/08/12,15:13:43,17,07,1, 11.9,1,1, 20.869, 10726.218, 407.796, 52906.230 25/08/12,15:13:43,18,07,1, 11.9,1,1, 20.869, 10726.253, 407.770, 52906.278 25/08/12,15:13:43,19,07,1, 11.9,1,1, 20.869, 10726.217, 407.791, 52906.287 25/08/12,15:13:44,00,08,1, 12.0,1,1, 20.868, 10726.213, 407.791, 52906.287 25/08/12,15:13:44,01,08,1, 12.0,1,1, 20.868, 10726.248, 407.779, 52906.254 25/08/12,15:13:44,02,08,1, 12.0,1,1, 20.868, 10726.262, 407.805, 52906.323 25/08/12,15:13:44,03,08,1, 12.0,1,1, 20.868, 10726.271, 407.805, 52906.299 25/08/12,15:13:44,04,08,1, 12.0,1,1, 20.868, 10726.265, 407.780, 52906.297 25/08/12,15:13:44,05,08,1, 12.0,1,1, 20.868, 10726.270, 407.823, 52906.267 25/08/12,15:13:44,06,08,1, 12.0,1,1, 20.868, 10726.297, 407.788, 52906.299 25/08/12,15:13:44,07,08,1, 12.0,1,1, 20.868, 10726.278, 407.796, 52906.286 25/08/12,15:13:44,08,08,1, 12.0,1,1, 20.868, 10726.292, 407.794, 52906.301 25/08/12,15:13:44,09,08,1, 12.0,1,1, 20.868, 10726.298, 407.781, 52906.282 25/08/12,15:13:44,10,08,1, 12.0,1,1, 20.868, 10726.286, 407.817, 52906.264 25/08/12,15:13:44,11,08,1, 12.0,1,1, 20.868, 10726.304, 407.797, 52906.293 25/08/12,15:13:44,12,08,1, 12.0,1,1, 20.868, 10726.344, 407.816, 52906.340 25/08/12,15:13:44,13,08,1, 12.0,1,1, 20.868, 10726.354, 407.803, 52906.353 25/08/12,15:13:44,14,08,1, 12.0,1,1, 20.868, 10726.330, 407.791, 52906.300 25/08/12,15:13:44,15,08,1, 12.0,1,1, 20.868, 10726.322, 407.815, 52906.303 25/08/12,15:13:44,16,08,1, 12.0,1,1, 20.868, 10726.373, 407.802, 52906.311 25/08/12,15:13:44,17,08,1, 12.0,1,1, 20.868, 10726.340, 407.793, 52906.324 25/08/12,15:13:44,18,08,1, 12.0,1,1, 20.868, 10726.384, 407.804, 52906.322 25/08/12,15:13:44,19,08,1, 12.0,1,1, 20.868, 10726.372, 407.770, 52906.323 25/08/12,15:13:45,00,07,1, 11.9,1,1, 20.871, 10726.372, 407.770, 52906.323 25/08/12,15:13:45,01,07,1, 11.9,1,1, 20.871, 10726.394, 407.782, 52906.337 25/08/12,15:13:45,02,07,1, 11.9,1,1, 20.871, 10726.376, 407.805, 52906.328 25/08/12,15:13:45,03,07,1, 11.9,1,1, 20.871, 10726.409, 407.806, 52906.350 25/08/12,15:13:45,04,07,1, 11.9,1,1, 20.871, 10726.397, 407.788, 52906.317 25/08/12,15:13:45,05,07,1, 11.9,1,1, 20.871, 10726.390, 407.804, 52906.300 25/08/12,15:13:45,06,07,1, 11.9,1,1, 20.871, 10726.411, 407.807, 52906.299 25/08/12,15:13:45,07,07,1, 11.9,1,1, 20.871, 10726.402, 407.782, 52906.375 25/08/12,15:13:45,08,07,1, 11.9,1,1, 20.871, 10726.424, 407.777, 52906.341 25/08/12,15:13:45,09,07,1, 11.9,1,1, 20.871, 10726.426, 407.796, 52906.355 25/08/12,15:13:45,10,07,1, 11.9,1,1, 20.871, 10726.440, 407.771, 52906.325 25/08/12,15:13:45,11,07,1, 11.9,1,1, 20.871, 10726.430, 407.803, 52906.294 25/08/12,15:13:45,12,07,1, 11.9,1,1, 20.871, 10726.443, 407.791, 52906.330 25/08/12,15:13:45,13,07,1, 11.9,1,1, 20.871, 10726.456, 407.794, 52906.306 25/08/12,15:13:45,14,07,1, 11.9,1,1, 20.871, 10726.457, 407.788, 52906.323 25/08/12,15:13:45,15,07,1, 11.9,1,1, 20.871, 10726.458, 407.791, 52906.346 25/08/12,15:13:45,16,07,1, 11.9,1,1, 20.871, 10726.449, 407.809, 52906.387 25/08/12,15:13:45,17,07,1, 11.9,1,1, 20.871, 10726.455, 407.774, 52906.328 25/08/12,15:13:45,18,07,1, 11.9,1,1, 20.871, 10726.465, 407.801, 52906.372 25/08/12,15:13:45,19,07,1, 11.9,1,1, 20.871, 10726.485, 407.781, 52906.391 25/08/12,15:13:46,00,07,1, 11.9,1,1, 20.871, 10726.480, 407.781, 52906.391 25/08/12,15:13:46,01,07,1, 11.9,1,1, 20.871, 10726.480, 407.781, 52906.358 25/08/12,15:13:46,02,07,1, 11.9,1,1, 20.871, 10726.490, 407.798, 52906.379 25/08/12,15:13:46,03,07,1, 11.9,1,1, 20.871, 10726.510, 407.777, 52906.423 25/08/12,15:13:46,04,07,1, 11.9,1,1, 20.871, 10726.507, 407.786, 52906.350 25/08/12,15:13:46,05,07,1, 11.9,1,1, 20.871, 10726.509, 407.784, 52906.338 25/08/12,15:13:46,06,07,1, 11.9,1,1, 20.871, 10726.531, 407.793, 52906.393 25/08/12,15:13:46,07,07,1, 11.9,1,1, 20.871, 10726.529, 407.790, 52906.412 25/08/12,15:13:46,08,07,1, 11.9,1,1, 20.871, 10726.549, 407.796, 52906.423 25/08/12,15:13:46,09,07,1, 11.9,1,1, 20.871, 10726.526, 407.795, 52906.394 25/08/12,15:13:46,10,07,1, 11.9,1,1, 20.871, 10726.538, 407.764, 52906.339 25/08/12,15:13:46,11,07,1, 11.9,1,1, 20.871, 10726.544, 407.773, 52906.391 25/08/12,15:13:46,12,07,1, 11.9,1,1, 20.871, 10726.561, 407.788, 52906.399 25/08/12,15:13:46,13,07,1, 11.9,1,1, 20.871, 10726.572, 407.794, 52906.332 25/08/12,15:13:46,14,07,1, 11.9,1,1, 20.871, 10726.555, 407.765, 52906.374 25/08/12,15:13:46,15,07,1, 11.9,1,1, 20.871, 10726.601, 407.792, 52906.439 25/08/12,15:13:46,16,07,1, 11.9,1,1, 20.871, 10726.573, 407.821, 52906.430 25/08/12,15:13:46,17,07,1, 11.9,1,1, 20.871, 10726.584, 407.790, 52906.400 25/08/12,15:13:46,18,07,1, 11.9,1,1, 20.871, 10726.593, 407.769, 52906.397 25/08/12,15:13:46,19,07,1, 11.9,1,1, 20.871, 10726.583, 407.772, 52906.446 25/08/12,15:13:47,00,07,1, 11.9,1,1, 20.870, 10726.581, 407.772, 52906.446 25/08/12,15:13:47,01,07,1, 11.9,1,1, 20.870, 10726.592, 407.763, 52906.385 25/08/12,15:13:47,02,07,1, 11.9,1,1, 20.870, 10726.607, 407.748, 52906.466 25/08/12,15:13:47,03,07,1, 11.9,1,1, 20.870, 10726.593, 407.747, 52906.431 25/08/12,15:13:47,04,07,1, 11.9,1,1, 20.870, 10726.615, 407.793, 52906.481 25/08/12,15:13:47,05,07,1, 11.9,1,1, 20.870, 10726.634, 407.779, 52906.389 25/08/12,15:13:47,06,07,1, 11.9,1,1, 20.870, 10726.642, 407.764, 52906.473 25/08/12,15:13:47,07,07,1, 11.9,1,1, 20.870, 10726.628, 407.751, 52906.438 25/08/12,15:13:47,08,07,1, 11.9,1,1, 20.870, 10726.640, 407.766, 52906.403 25/08/12,15:13:47,09,07,1, 11.9,1,1, 20.870, 10726.627, 407.767, 52906.445 25/08/12,15:13:47,10,07,1, 11.9,1,1, 20.870, 10726.646, 407.752, 52906.435 25/08/12,15:13:47,11,07,1, 11.9,1,1, 20.870, 10726.662, 407.774, 52906.408 25/08/12,15:13:47,12,07,1, 11.9,1,1, 20.870, 10726.646, 407.755, 52906.481 25/08/12,15:13:47,13,07,1, 11.9,1,1, 20.870, 10726.685, 407.757, 52906.462 25/08/12,15:13:47,14,07,1, 11.9,1,1, 20.870, 10726.688, 407.775, 52906.410 25/08/12,15:13:47,15,07,1, 11.9,1,1, 20.870, 10726.697, 407.788, 52906.479 25/08/12,15:13:47,16,07,1, 11.9,1,1, 20.870, 10726.666, 407.766, 52906.522 25/08/12,15:13:47,17,07,1, 11.9,1,1, 20.870, 10726.685, 407.777, 52906.469 25/08/12,15:13:47,18,07,1, 11.9,1,1, 20.870, 10726.696, 407.781, 52906.452 25/08/12,15:13:47,19,07,1, 11.9,1,1, 20.870, 10726.719, 407.771, 52906.515 25/08/12,15:13:48,00,07,1, 12.0,1,1, 20.873, 10726.714, 407.771, 52906.515 25/08/12,15:13:48,01,07,1, 12.0,1,1, 20.873, 10726.713, 407.767, 52906.478 25/08/12,15:13:48,02,07,1, 12.0,1,1, 20.873, 10726.729, 407.750, 52906.504 25/08/12,15:13:48,03,07,1, 12.0,1,1, 20.873, 10726.743, 407.743, 52906.479 25/08/12,15:13:48,04,07,1, 12.0,1,1, 20.873, 10726.732, 407.770, 52906.517 25/08/12,15:13:48,05,07,1, 12.0,1,1, 20.873, 10726.751, 407.756, 52906.423 25/08/12,15:13:48,06,07,1, 12.0,1,1, 20.873, 10726.727, 407.746, 52906.444 25/08/12,15:13:48,07,07,1, 12.0,1,1, 20.873, 10726.752, 407.757, 52906.469 25/08/12,15:13:48,08,07,1, 12.0,1,1, 20.873, 10726.735, 407.745, 52906.480 25/08/12,15:13:48,09,07,1, 12.0,1,1, 20.873, 10726.775, 407.740, 52906.449 25/08/12,15:13:48,10,07,1, 12.0,1,1, 20.873, 10726.742, 407.741, 52906.421 25/08/12,15:13:48,11,07,1, 12.0,1,1, 20.873, 10726.771, 407.739, 52906.444 25/08/12,15:13:48,12,07,1, 12.0,1,1, 20.873, 10726.768, 407.762, 52906.470 25/08/12,15:13:48,13,07,1, 12.0,1,1, 20.873, 10726.805, 407.741, 52906.459 25/08/12,15:13:48,14,07,1, 12.0,1,1, 20.873, 10726.774, 407.759, 52906.516 25/08/12,15:13:48,15,07,1, 12.0,1,1, 20.873, 10726.792, 407.782, 52906.504 25/08/12,15:13:48,16,07,1, 12.0,1,1, 20.873, 10726.801, 407.773, 52906.532 25/08/12,15:13:48,17,07,1, 12.0,1,1, 20.873, 10726.793, 407.766, 52906.507 25/08/12,15:13:48,18,07,1, 12.0,1,1, 20.873, 10726.803, 407.745, 52906.581 25/08/12,15:13:48,19,07,1, 12.0,1,1, 20.873, 10726.780, 407.752, 52906.535 25/08/12,15:13:49,00,08,1, 11.9,1,1, 20.869, 10726.773, 407.752, 52906.535 25/08/12,15:13:49,01,08,1, 11.9,1,1, 20.869, 10726.827, 407.738, 52906.517 25/08/12,15:13:49,02,08,1, 11.9,1,1, 20.869, 10726.828, 407.750, 52906.566 25/08/12,15:13:49,03,08,1, 11.9,1,1, 20.869, 10726.811, 407.745, 52906.539 25/08/12,15:13:49,04,08,1, 11.9,1,1, 20.869, 10726.835, 407.733, 52906.525 25/08/12,15:13:49,05,08,1, 11.9,1,1, 20.869, 10726.854, 407.758, 52906.532 25/08/12,15:13:49,06,08,1, 11.9,1,1, 20.869, 10726.855, 407.736, 52906.555 25/08/12,15:13:49,07,08,1, 11.9,1,1, 20.869, 10726.859, 407.728, 52906.611 25/08/12,15:13:49,08,08,1, 11.9,1,1, 20.869, 10726.847, 407.743, 52906.553 25/08/12,15:13:49,09,08,1, 11.9,1,1, 20.869, 10726.854, 407.762, 52906.563 25/08/12,15:13:49,10,08,1, 11.9,1,1, 20.869, 10726.850, 407.754, 52906.548 25/08/12,15:13:49,11,08,1, 11.9,1,1, 20.869, 10726.860, 407.749, 52906.587 25/08/12,15:13:49,12,08,1, 11.9,1,1, 20.869, 10726.865, 407.749, 52906.529 25/08/12,15:13:49,13,08,1, 11.9,1,1, 20.869, 10726.857, 407.758, 52906.590 25/08/12,15:13:49,14,08,1, 11.9,1,1, 20.869, 10726.895, 407.752, 52906.566 25/08/12,15:13:49,15,08,1, 11.9,1,1, 20.869, 10726.892, 407.766, 52906.541 25/08/12,15:13:49,16,08,1, 11.9,1,1, 20.869, 10726.873, 407.771, 52906.568 25/08/12,15:13:49,17,08,1, 11.9,1,1, 20.869, 10726.879, 407.755, 52906.593 25/08/12,15:13:49,18,08,1, 11.9,1,1, 20.869, 10726.903, 407.723, 52906.465 25/08/12,15:13:49,19,08,1, 11.9,1,1, 20.869, 10726.870, 407.756, 52906.607 25/08/12,15:13:50,00,08,1, 11.9,1,1, 20.870, 10726.864, 407.756, 52906.607 25/08/12,15:13:50,01,08,1, 11.9,1,1, 20.870, 10726.923, 407.752, 52906.566 25/08/12,15:13:50,02,08,1, 11.9,1,1, 20.870, 10726.909, 407.748, 52906.521 25/08/12,15:13:50,03,08,1, 11.9,1,1, 20.870, 10726.906, 407.764, 52906.547 25/08/12,15:13:50,04,08,1, 11.9,1,1, 20.870, 10726.926, 407.763, 52906.539 25/08/12,15:13:50,05,08,1, 11.9,1,1, 20.870, 10726.924, 407.777, 52906.538 25/08/12,15:13:50,06,08,1, 11.9,1,1, 20.870, 10726.919, 407.742, 52906.582 25/08/12,15:13:50,07,08,1, 11.9,1,1, 20.870, 10726.932, 407.740, 52906.648 25/08/12,15:13:50,08,08,1, 11.9,1,1, 20.870, 10726.934, 407.751, 52906.551 25/08/12,15:13:50,09,08,1, 11.9,1,1, 20.870, 10726.937, 407.736, 52906.569 25/08/12,15:13:50,10,08,1, 11.9,1,1, 20.870, 10726.957, 407.741, 52906.609 25/08/12,15:13:50,11,08,1, 11.9,1,1, 20.870, 10726.952, 407.754, 52906.583 25/08/12,15:13:50,12,08,1, 11.9,1,1, 20.870, 10726.946, 407.737, 52906.575 25/08/12,15:13:50,13,08,1, 11.9,1,1, 20.870, 10726.951, 407.750, 52906.566 25/08/12,15:13:50,14,08,1, 11.9,1,1, 20.870, 10726.980, 407.776, 52906.589 25/08/12,15:13:50,15,08,1, 11.9,1,1, 20.870, 10726.972, 407.752, 52906.652 25/08/12,15:13:50,16,08,1, 11.9,1,1, 20.870, 10726.967, 407.751, 52906.559 25/08/12,15:13:50,17,08,1, 11.9,1,1, 20.870, 10726.945, 407.771, 52906.606 25/08/12,15:13:50,18,08,1, 11.9,1,1, 20.870, 10726.951, 407.791, 52906.589 25/08/12,15:13:50,19,08,1, 11.9,1,1, 20.870, 10726.974, 407.762, 52906.565 25/08/12,15:13:51,00,08,1, 11.9,1,1, 20.871, 10726.973, 407.762, 52906.565 25/08/12,15:13:51,01,08,1, 11.9,1,1, 20.871, 10726.986, 407.752, 52906.593 25/08/12,15:13:51,02,08,1, 11.9,1,1, 20.871, 10726.980, 407.785, 52906.618 25/08/12,15:13:51,03,08,1, 11.9,1,1, 20.871, 10727.004, 407.764, 52906.589 25/08/12,15:13:51,04,08,1, 11.9,1,1, 20.871, 10727.025, 407.789, 52906.590 25/08/12,15:13:51,05,08,1, 11.9,1,1, 20.871, 10726.986, 407.785, 52906.646 25/08/12,15:13:51,06,08,1, 11.9,1,1, 20.871, 10727.026, 407.791, 52906.673 25/08/12,15:13:51,07,08,1, 11.9,1,1, 20.871, 10727.021, 407.784, 52906.586 25/08/12,15:13:51,08,08,1, 11.9,1,1, 20.871, 10727.019, 407.773, 52906.652 25/08/12,15:13:51,09,08,1, 11.9,1,1, 20.871, 10727.025, 407.763, 52906.638 25/08/12,15:13:51,10,08,1, 11.9,1,1, 20.871, 10727.027, 407.790, 52906.596 25/08/12,15:13:51,11,08,1, 11.9,1,1, 20.871, 10727.032, 407.772, 52906.594 25/08/12,15:13:51,12,08,1, 11.9,1,1, 20.871, 10727.046, 407.781, 52906.649 25/08/12,15:13:51,13,08,1, 11.9,1,1, 20.871, 10727.039, 407.789, 52906.686 25/08/12,15:13:51,14,08,1, 11.9,1,1, 20.871, 10727.030, 407.780, 52906.597 25/08/12,15:13:51,15,08,1, 11.9,1,1, 20.871, 10727.029, 407.785, 52906.608 25/08/12,15:13:51,16,08,1, 11.9,1,1, 20.871, 10727.052, 407.764, 52906.590 25/08/12,15:13:51,17,08,1, 11.9,1,1, 20.871, 10727.054, 407.780, 52906.573 25/08/12,15:13:51,18,08,1, 11.9,1,1, 20.871, 10727.038, 407.796, 52906.633 25/08/12,15:13:51,19,08,1, 11.9,1,1, 20.871, 10727.033, 407.794, 52906.672 25/08/12,15:13:52,00,08,1, 12.0,1,1, 20.869, 10727.031, 407.794, 52906.672 25/08/12,15:13:52,01,08,1, 12.0,1,1, 20.869, 10727.057, 407.778, 52906.628 25/08/12,15:13:52,02,08,1, 12.0,1,1, 20.869, 10727.059, 407.783, 52906.672 25/08/12,15:13:52,03,08,1, 12.0,1,1, 20.869, 10727.063, 407.805, 52906.699 25/08/12,15:13:52,04,08,1, 12.0,1,1, 20.869, 10727.062, 407.806, 52906.598 25/08/12,15:13:52,05,08,1, 12.0,1,1, 20.869, 10727.080, 407.806, 52906.722 25/08/12,15:13:52,06,08,1, 12.0,1,1, 20.869, 10727.048, 407.804, 52906.689 25/08/12,15:13:52,07,08,1, 12.0,1,1, 20.869, 10727.059, 407.796, 52906.632 25/08/12,15:13:52,08,08,1, 12.0,1,1, 20.869, 10727.088, 407.782, 52906.648 25/08/12,15:13:52,09,08,1, 12.0,1,1, 20.869, 10727.092, 407.788, 52906.701 25/08/12,15:13:52,10,08,1, 12.0,1,1, 20.869, 10727.089, 407.800, 52906.721 25/08/12,15:13:52,11,08,1, 12.0,1,1, 20.869, 10727.082, 407.813, 52906.698 25/08/12,15:13:52,12,08,1, 12.0,1,1, 20.869, 10727.067, 407.809, 52906.698 25/08/12,15:13:52,13,08,1, 12.0,1,1, 20.869, 10727.063, 407.823, 52906.727 25/08/12,15:13:52,14,08,1, 12.0,1,1, 20.869, 10727.081, 407.832, 52906.679 25/08/12,15:13:52,15,08,1, 12.0,1,1, 20.869, 10727.082, 407.824, 52906.751 25/08/12,15:13:52,16,08,1, 12.0,1,1, 20.869, 10727.082, 407.820, 52906.722 25/08/12,15:13:52,17,08,1, 12.0,1,1, 20.869, 10727.097, 407.813, 52906.696 25/08/12,15:13:52,18,08,1, 12.0,1,1, 20.869, 10727.073, 407.811, 52906.720 25/08/12,15:13:52,19,08,1, 12.0,1,1, 20.869, 10727.124, 407.798, 52906.618 25/08/12,15:13:53,00,08,1, 12.0,1,1, 20.871, 10727.123, 407.798, 52906.618 25/08/12,15:13:53,01,08,1, 12.0,1,1, 20.871, 10727.124, 407.839, 52906.699 25/08/12,15:13:53,02,08,1, 12.0,1,1, 20.871, 10727.119, 407.834, 52906.681 25/08/12,15:13:53,03,08,1, 12.0,1,1, 20.871, 10727.126, 407.849, 52906.704 25/08/12,15:13:53,04,08,1, 12.0,1,1, 20.871, 10727.134, 407.826, 52906.719 25/08/12,15:13:53,05,08,1, 12.0,1,1, 20.871, 10727.122, 407.830, 52906.725 25/08/12,15:13:53,06,08,1, 12.0,1,1, 20.871, 10727.118, 407.820, 52906.752 25/08/12,15:13:53,07,08,1, 12.0,1,1, 20.871, 10727.130, 407.824, 52906.679 25/08/12,15:13:53,08,08,1, 12.0,1,1, 20.871, 10727.138, 407.833, 52906.717 25/08/12,15:13:53,09,08,1, 12.0,1,1, 20.871, 10727.130, 407.853, 52906.769 25/08/12,15:13:53,10,08,1, 12.0,1,1, 20.871, 10727.142, 407.842, 52906.723 25/08/12,15:13:53,11,08,1, 12.0,1,1, 20.871, 10727.153, 407.829, 52906.724 25/08/12,15:13:53,12,08,1, 12.0,1,1, 20.871, 10727.138, 407.851, 52906.694 25/08/12,15:13:53,13,08,1, 12.0,1,1, 20.871, 10727.157, 407.848, 52906.737 25/08/12,15:13:53,14,08,1, 12.0,1,1, 20.871, 10727.121, 407.870, 52906.713 25/08/12,15:13:53,15,08,1, 12.0,1,1, 20.871, 10727.137, 407.884, 52906.763 25/08/12,15:13:53,16,08,1, 12.0,1,1, 20.871, 10727.150, 407.870, 52906.755 25/08/12,15:13:53,17,08,1, 12.0,1,1, 20.871, 10727.133, 407.841, 52906.747 25/08/12,15:13:53,18,08,1, 12.0,1,1, 20.871, 10727.144, 407.851, 52906.769 25/08/12,15:13:53,19,08,1, 12.0,1,1, 20.871, 10727.140, 407.843, 52906.735 25/08/12,15:13:54,00,09,1, 12.0,1,1, 20.868, 10727.140, 407.843, 52906.735 25/08/12,15:13:54,01,09,1, 12.0,1,1, 20.868, 10727.135, 407.869, 52906.798 25/08/12,15:13:54,02,09,1, 12.0,1,1, 20.868, 10727.168, 407.881, 52906.761 25/08/12,15:13:54,03,09,1, 12.0,1,1, 20.868, 10727.141, 407.885, 52906.750 25/08/12,15:13:54,04,09,1, 12.0,1,1, 20.868, 10727.157, 407.855, 52906.736 25/08/12,15:13:54,05,09,1, 12.0,1,1, 20.868, 10727.157, 407.854, 52906.741 25/08/12,15:13:54,06,09,1, 12.0,1,1, 20.868, 10727.141, 407.885, 52906.748 25/08/12,15:13:54,07,09,1, 12.0,1,1, 20.868, 10727.175, 407.865, 52906.796 25/08/12,15:13:54,08,09,1, 12.0,1,1, 20.868, 10727.144, 407.878, 52906.798 25/08/12,15:13:54,09,09,1, 12.0,1,1, 20.868, 10727.162, 407.879, 52906.813 25/08/12,15:13:54,10,09,1, 12.0,1,1, 20.868, 10727.183, 407.881, 52906.765 25/08/12,15:13:54,11,09,1, 12.0,1,1, 20.868, 10727.167, 407.864, 52906.825 25/08/12,15:13:54,12,09,1, 12.0,1,1, 20.868, 10727.186, 407.861, 52906.769 25/08/12,15:13:54,13,09,1, 12.0,1,1, 20.868, 10727.188, 407.882, 52906.808 25/08/12,15:13:54,14,09,1, 12.0,1,1, 20.868, 10727.183, 407.872, 52906.842 25/08/12,15:13:54,15,09,1, 12.0,1,1, 20.868, 10727.177, 407.902, 52906.794 25/08/12,15:13:54,16,09,1, 12.0,1,1, 20.868, 10727.186, 407.889, 52906.812 25/08/12,15:13:54,17,09,1, 12.0,1,1, 20.868, 10727.158, 407.913, 52906.853 25/08/12,15:13:54,18,09,1, 12.0,1,1, 20.868, 10727.184, 407.907, 52906.850 25/08/12,15:13:54,19,09,1, 12.0,1,1, 20.868, 10727.203, 407.932, 52906.926 25/08/12,15:13:55,00,09,1, 11.9,1,1, 20.872, 10727.198, 407.932, 52906.926 25/08/12,15:13:55,01,09,1, 11.9,1,1, 20.872, 10727.173, 407.927, 52906.846 25/08/12,15:13:55,02,09,1, 11.9,1,1, 20.872, 10727.174, 407.904, 52906.909 25/08/12,15:13:55,03,09,1, 11.9,1,1, 20.872, 10727.195, 407.876, 52906.809 25/08/12,15:13:55,04,09,1, 11.9,1,1, 20.872, 10727.204, 407.899, 52906.867 25/08/12,15:13:55,05,09,1, 11.9,1,1, 20.872, 10727.203, 407.927, 52906.876 25/08/12,15:13:55,06,09,1, 11.9,1,1, 20.872, 10727.209, 407.927, 52906.901 25/08/12,15:13:55,07,09,1, 11.9,1,1, 20.872, 10727.207, 407.936, 52906.865 25/08/12,15:13:55,08,09,1, 11.9,1,1, 20.872, 10727.192, 407.940, 52906.861 25/08/12,15:13:55,09,09,1, 11.9,1,1, 20.872, 10727.192, 407.932, 52906.902 25/08/12,15:13:55,10,09,1, 11.9,1,1, 20.872, 10727.213, 407.960, 52906.900 25/08/12,15:13:55,11,09,1, 11.9,1,1, 20.872, 10727.214, 407.942, 52906.856 25/08/12,15:13:55,12,09,1, 11.9,1,1, 20.872, 10727.209, 407.946, 52906.838 25/08/12,15:13:55,13,09,1, 11.9,1,1, 20.872, 10727.215, 407.931, 52906.876 25/08/12,15:13:55,14,09,1, 11.9,1,1, 20.872, 10727.211, 407.953, 52906.872 25/08/12,15:13:55,15,09,1, 11.9,1,1, 20.872, 10727.218, 407.974, 52906.923 25/08/12,15:13:55,16,09,1, 11.9,1,1, 20.872, 10727.218, 407.963, 52906.943 25/08/12,15:13:55,17,09,1, 11.9,1,1, 20.872, 10727.186, 407.991, 52906.888 25/08/12,15:13:55,18,09,1, 11.9,1,1, 20.872, 10727.207, 407.989, 52906.937 25/08/12,15:13:55,19,09,1, 11.9,1,1, 20.872, 10727.193, 407.994, 52906.953 25/08/12,15:13:56,00,09,1, 12.0,1,1, 20.871, 10727.190, 407.994, 52906.953 25/08/12,15:13:56,01,09,1, 12.0,1,1, 20.871, 10727.223, 407.946, 52906.923 25/08/12,15:13:56,02,09,1, 12.0,1,1, 20.871, 10727.226, 407.964, 52906.994 25/08/12,15:13:56,03,09,1, 12.0,1,1, 20.871, 10727.209, 407.991, 52906.983 25/08/12,15:13:56,04,09,1, 12.0,1,1, 20.871, 10727.237, 407.983, 52906.961 25/08/12,15:13:56,05,09,1, 12.0,1,1, 20.871, 10727.237, 407.995, 52906.959 25/08/12,15:13:56,06,09,1, 12.0,1,1, 20.871, 10727.232, 408.023, 52906.972 25/08/12,15:13:56,07,09,1, 12.0,1,1, 20.871, 10727.231, 408.002, 52906.942 25/08/12,15:13:56,08,09,1, 12.0,1,1, 20.871, 10727.247, 408.002, 52907.000 25/08/12,15:13:56,09,09,1, 12.0,1,1, 20.871, 10727.202, 408.016, 52906.986 25/08/12,15:13:56,10,09,1, 12.0,1,1, 20.871, 10727.229, 407.986, 52906.979 25/08/12,15:13:56,11,09,1, 12.0,1,1, 20.871, 10727.246, 408.001, 52906.952 25/08/12,15:13:56,12,09,1, 12.0,1,1, 20.871, 10727.242, 408.017, 52906.985 25/08/12,15:13:56,13,09,1, 12.0,1,1, 20.871, 10727.258, 408.038, 52906.937 25/08/12,15:13:56,14,09,1, 12.0,1,1, 20.871, 10727.247, 408.022, 52906.940 25/08/12,15:13:56,15,09,1, 12.0,1,1, 20.871, 10727.235, 408.033, 52907.000 25/08/12,15:13:56,16,09,1, 12.0,1,1, 20.871, 10727.262, 408.044, 52906.983 25/08/12,15:13:56,17,09,1, 12.0,1,1, 20.871, 10727.240, 408.046, 52907.050 25/08/12,15:13:56,18,09,1, 12.0,1,1, 20.871, 10727.281, 408.060, 52907.051 25/08/12,15:13:56,19,09,1, 12.0,1,1, 20.871, 10727.270, 408.056, 52907.050 25/08/12,15:13:57,00,09,1, 11.9,1,1, 20.874, 10727.265, 408.056, 52907.050 25/08/12,15:13:57,01,09,1, 11.9,1,1, 20.874, 10727.256, 408.057, 52907.017 25/08/12,15:13:57,02,09,1, 11.9,1,1, 20.874, 10727.254, 408.091, 52907.415 25/08/12,15:13:57,03,09,1, 11.9,1,1, 20.874, 10727.264, 408.137, 52907.348 25/08/12,15:13:57,04,09,1, 11.9,1,1, 20.874, 10727.303, 408.128, 52907.389 25/08/12,15:13:57,05,09,1, 11.9,1,1, 20.874, 10727.273, 408.123, 52907.280 25/08/12,15:13:57,06,09,1, 11.9,1,1, 20.874, 10727.291, 408.131, 52907.303 25/08/12,15:13:57,07,09,1, 11.9,1,1, 20.874, 10727.279, 408.145, 52907.344 25/08/12,15:13:57,08,09,1, 11.9,1,1, 20.874, 10727.295, 408.142, 52907.325 25/08/12,15:13:57,09,09,1, 11.9,1,1, 20.874, 10727.273, 408.177, 52907.388 25/08/12,15:13:57,10,09,1, 11.9,1,1, 20.874, 10727.271, 408.165, 52907.400 25/08/12,15:13:57,11,09,1, 11.9,1,1, 20.874, 10727.249, 408.161, 52907.314 25/08/12,15:13:57,12,09,1, 11.9,1,1, 20.874, 10727.260, 408.165, 52907.343 25/08/12,15:13:57,13,09,1, 11.9,1,1, 20.874, 10727.292, 408.182, 52907.376 25/08/12,15:13:57,14,09,1, 11.9,1,1, 20.874, 10727.285, 408.189, 52907.397 25/08/12,15:13:57,15,09,1, 11.9,1,1, 20.874, 10727.282, 408.196, 52907.324 25/08/12,15:13:57,16,09,1, 11.9,1,1, 20.874, 10727.278, 408.172, 52907.310 25/08/12,15:13:57,17,09,1, 11.9,1,1, 20.874, 10727.265, 408.200, 52907.307 25/08/12,15:13:57,18,09,1, 11.9,1,1, 20.874, 10727.259, 408.229, 52907.373 25/08/12,15:13:57,19,09,1, 11.9,1,1, 20.874, 10727.285, 408.210, 52907.461 25/08/12,15:13:58,00,08,1, 12.0,1,1, 20.868, 10727.282, 408.210, 52907.461 25/08/12,15:13:58,01,08,1, 12.0,1,1, 20.868, 10727.279, 408.212, 52907.420 25/08/12,15:13:58,02,08,1, 12.0,1,1, 20.868, 10727.282, 408.212, 52907.407 25/08/12,15:13:58,03,08,1, 12.0,1,1, 20.868, 10727.289, 408.213, 52907.418 25/08/12,15:13:58,04,08,1, 12.0,1,1, 20.868, 10727.313, 408.240, 52907.439 25/08/12,15:13:58,05,08,1, 12.0,1,1, 20.868, 10727.275, 408.220, 52907.436 25/08/12,15:13:58,06,08,1, 12.0,1,1, 20.868, 10727.270, 408.240, 52907.348 25/08/12,15:13:58,07,08,1, 12.0,1,1, 20.868, 10727.261, 408.239, 52907.429 25/08/12,15:13:58,08,08,1, 12.0,1,1, 20.868, 10727.294, 408.240, 52907.441 25/08/12,15:13:58,09,08,1, 12.0,1,1, 20.868, 10727.273, 408.254, 52907.411 25/08/12,15:13:58,10,08,1, 12.0,1,1, 20.868, 10727.293, 408.273, 52907.470 25/08/12,15:13:58,11,08,1, 12.0,1,1, 20.868, 10727.301, 408.281, 52907.433 25/08/12,15:13:58,12,08,1, 12.0,1,1, 20.868, 10727.262, 408.301, 52907.420 25/08/12,15:13:58,13,08,1, 12.0,1,1, 20.868, 10727.282, 408.278, 52907.473 25/08/12,15:13:58,14,08,1, 12.0,1,1, 20.868, 10727.279, 408.263, 52907.429 25/08/12,15:13:58,15,08,1, 12.0,1,1, 20.868, 10727.294, 408.284, 52907.409 25/08/12,15:13:58,16,08,1, 12.0,1,1, 20.868, 10727.281, 408.280, 52907.448 25/08/12,15:13:58,17,08,1, 12.0,1,1, 20.868, 10727.299, 408.286, 52907.473 25/08/12,15:13:58,18,08,1, 12.0,1,1, 20.868, 10727.276, 408.297, 52907.481 25/08/12,15:13:58,19,08,1, 12.0,1,1, 20.868, 10727.282, 408.315, 52907.488 25/08/12,15:13:59,00,07,1, 11.9,1,1, 20.873, 10727.282, 408.315, 52907.488 25/08/12,15:13:59,01,07,1, 11.9,1,1, 20.873, 10727.279, 408.317, 52907.474 25/08/12,15:13:59,02,07,1, 11.9,1,1, 20.873, 10727.255, 408.335, 52907.486 25/08/12,15:13:59,03,07,1, 11.9,1,1, 20.873, 10727.300, 408.352, 52907.489 25/08/12,15:13:59,04,07,1, 11.9,1,1, 20.873, 10727.298, 408.343, 52907.515 25/08/12,15:13:59,05,07,1, 11.9,1,1, 20.873, 10727.279, 408.338, 52907.531 25/08/12,15:13:59,06,07,1, 11.9,1,1, 20.873, 10727.279, 408.349, 52907.496 25/08/12,15:13:59,07,07,1, 11.9,1,1, 20.873, 10727.267, 408.359, 52907.500 25/08/12,15:13:59,08,07,1, 11.9,1,1, 20.873, 10727.282, 408.379, 52907.462 25/08/12,15:13:59,09,07,1, 11.9,1,1, 20.873, 10727.250, 408.374, 52907.545 25/08/12,15:13:59,10,07,1, 11.9,1,1, 20.873, 10727.268, 408.382, 52907.496 25/08/12,15:13:59,11,07,1, 11.9,1,1, 20.873, 10727.259, 408.396, 52907.541 25/08/12,15:13:59,12,07,1, 11.9,1,1, 20.873, 10727.287, 408.376, 52907.593 25/08/12,15:13:59,13,07,1, 11.9,1,1, 20.873, 10727.237, 408.400, 52907.616 25/08/12,15:13:59,14,07,1, 11.9,1,1, 20.873, 10727.323, 408.403, 52907.509 25/08/12,15:13:59,15,07,1, 11.9,1,1, 20.873, 10727.281, 408.403, 52907.561 25/08/12,15:13:59,16,07,1, 11.9,1,1, 20.873, 10727.261, 408.437, 52907.601 25/08/12,15:13:59,17,07,1, 11.9,1,1, 20.873, 10727.283, 408.444, 52907.570 25/08/12,15:13:59,18,07,1, 11.9,1,1, 20.873, 10727.265, 408.448, 52907.493 25/08/12,15:13:59,19,07,1, 11.9,1,1, 20.873, 10727.267, 408.447, 52907.518 25/08/12,15:14:00,00,08,1, 11.9,1,1, 20.871, 10727.265, 408.447, 52907.518 25/08/12,15:14:00,01,08,1, 11.9,1,1, 20.871, 10727.271, 408.461, 52907.556 25/08/12,15:14:00,02,08,1, 11.9,1,1, 20.871, 10727.252, 408.426, 52907.236 25/08/12,15:14:00,03,08,1, 11.9,1,1, 20.871, 10727.248, 408.429, 52907.242 25/08/12,15:14:00,04,08,1, 11.9,1,1, 20.871, 10727.255, 408.403, 52907.189 25/08/12,15:14:00,05,08,1, 11.9,1,1, 20.871, 10727.265, 408.419, 52907.165 25/08/12,15:14:00,06,08,1, 11.9,1,1, 20.871, 10727.253, 408.440, 52907.237 25/08/12,15:14:00,07,08,1, 11.9,1,1, 20.871, 10727.248, 408.436, 52907.261 25/08/12,15:14:00,08,08,1, 11.9,1,1, 20.871, 10727.249, 408.458, 52907.264 25/08/12,15:14:00,09,08,1, 11.9,1,1, 20.871, 10727.234, 408.493, 52907.352 25/08/12,15:14:00,10,08,1, 11.9,1,1, 20.871, 10727.257, 408.463, 52907.316 25/08/12,15:14:00,11,08,1, 11.9,1,1, 20.871, 10727.248, 408.453, 52907.304 25/08/12,15:14:00,12,08,1, 11.9,1,1, 20.871, 10727.254, 408.484, 52907.305 25/08/12,15:14:00,13,08,1, 11.9,1,1, 20.871, 10727.232, 408.466, 52907.262 25/08/12,15:14:00,14,08,1, 11.9,1,1, 20.871, 10727.231, 408.496, 52907.310 25/08/12,15:14:00,15,08,1, 11.9,1,1, 20.871, 10727.267, 408.498, 52907.298 25/08/12,15:14:00,16,08,1, 11.9,1,1, 20.871, 10727.288, 408.506, 52907.330 25/08/12,15:14:00,17,08,1, 11.9,1,1, 20.871, 10727.266, 408.515, 52907.352 25/08/12,15:14:00,18,08,1, 11.9,1,1, 20.871, 10727.253, 408.493, 52907.273 25/08/12,15:14:00,19,08,1, 11.9,1,1, 20.871, 10727.253, 408.508, 52907.284 25/08/12,15:14:01,00,07,1, 12.0,1,1, 20.869, 10727.248, 408.508, 52907.284 25/08/12,15:14:01,01,07,1, 12.0,1,1, 20.869, 10727.273, 408.507, 52907.347 25/08/12,15:14:01,02,07,1, 12.0,1,1, 20.869, 10727.246, 408.523, 52907.335 25/08/12,15:14:01,03,07,1, 12.0,1,1, 20.869, 10727.269, 408.519, 52907.331 25/08/12,15:14:01,04,07,1, 12.0,1,1, 20.869, 10727.269, 408.544, 52907.285 25/08/12,15:14:01,05,07,1, 12.0,1,1, 20.869, 10727.257, 408.527, 52907.321 25/08/12,15:14:01,06,07,1, 12.0,1,1, 20.869, 10727.237, 408.564, 52907.352 25/08/12,15:14:01,07,07,1, 12.0,1,1, 20.869, 10727.242, 408.576, 52907.379 25/08/12,15:14:01,08,07,1, 12.0,1,1, 20.869, 10727.235, 408.564, 52907.329 25/08/12,15:14:01,09,07,1, 12.0,1,1, 20.869, 10727.258, 408.574, 52907.337 25/08/12,15:14:01,10,07,1, 12.0,1,1, 20.869, 10727.242, 408.585, 52907.344 25/08/12,15:14:01,11,07,1, 12.0,1,1, 20.869, 10727.251, 408.584, 52907.387 25/08/12,15:14:01,12,07,1, 12.0,1,1, 20.869, 10727.270, 408.597, 52907.424 25/08/12,15:14:01,13,07,1, 12.0,1,1, 20.869, 10727.254, 408.615, 52907.328 25/08/12,15:14:01,14,07,1, 12.0,1,1, 20.869, 10727.240, 408.605, 52907.424 25/08/12,15:14:01,15,07,1, 12.0,1,1, 20.869, 10727.258, 408.633, 52907.403 25/08/12,15:14:01,16,07,1, 12.0,1,1, 20.869, 10727.236, 408.636, 52907.416 25/08/12,15:14:01,17,07,1, 12.0,1,1, 20.869, 10727.238, 408.643, 52907.396 25/08/12,15:14:01,18,07,1, 12.0,1,1, 20.869, 10727.238, 408.643, 52907.396 25/08/12,15:14:01,19,07,1, 12.0,1,1, 20.869, 10727.235, 408.651, 52907.437 25/08/12,15:14:02,00,08,1, 12.0,1,1, 20.870, 10727.232, 408.651, 52907.437 25/08/12,15:14:02,01,08,1, 12.0,1,1, 20.870, 10727.242, 408.659, 52907.390 25/08/12,15:14:02,02,08,1, 12.0,1,1, 20.870, 10727.235, 408.706, 52907.476 25/08/12,15:14:02,03,08,1, 12.0,1,1, 20.870, 10727.243, 408.692, 52907.445 25/08/12,15:14:02,04,08,1, 12.0,1,1, 20.870, 10727.234, 408.684, 52907.447 25/08/12,15:14:02,05,08,1, 12.0,1,1, 20.870, 10727.257, 408.707, 52907.454 25/08/12,15:14:02,06,08,1, 12.0,1,1, 20.870, 10727.221, 408.703, 52907.444 25/08/12,15:14:02,07,08,1, 12.0,1,1, 20.870, 10727.236, 408.681, 52907.446 25/08/12,15:14:02,08,08,1, 12.0,1,1, 20.870, 10727.227, 408.749, 52907.530 25/08/12,15:14:02,09,08,1, 12.0,1,1, 20.870, 10727.236, 408.731, 52907.434 25/08/12,15:14:02,10,08,1, 12.0,1,1, 20.870, 10727.237, 408.756, 52907.498 25/08/12,15:14:02,11,08,1, 12.0,1,1, 20.870, 10727.236, 408.766, 52907.541 25/08/12,15:14:02,12,08,1, 12.0,1,1, 20.870, 10727.245, 408.760, 52907.526 25/08/12,15:14:02,13,08,1, 12.0,1,1, 20.870, 10727.242, 408.759, 52907.487 25/08/12,15:14:02,14,08,1, 12.0,1,1, 20.870, 10727.228, 408.776, 52907.454 25/08/12,15:14:02,15,08,1, 12.0,1,1, 20.870, 10727.221, 408.791, 52907.523 25/08/12,15:14:02,16,08,1, 12.0,1,1, 20.870, 10727.224, 408.780, 52907.476 25/08/12,15:14:02,17,08,1, 12.0,1,1, 20.870, 10727.242, 408.812, 52907.553 25/08/12,15:14:02,18,08,1, 12.0,1,1, 20.870, 10727.257, 408.827, 52907.508 25/08/12,15:14:02,19,08,1, 12.0,1,1, 20.870, 10727.245, 408.829, 52907.582 25/08/12,15:14:03,00,09,1, 12.0,1,1, 20.871, 10727.240, 408.829, 52907.582 25/08/12,15:14:03,01,09,1, 12.0,1,1, 20.871, 10727.232, 408.844, 52907.542 25/08/12,15:14:03,02,09,1, 12.0,1,1, 20.871, 10727.254, 408.843, 52907.511 25/08/12,15:14:03,03,09,1, 12.0,1,1, 20.871, 10727.233, 408.837, 52907.515 25/08/12,15:14:03,04,09,1, 12.0,1,1, 20.871, 10727.228, 408.840, 52907.527 25/08/12,15:14:03,05,09,1, 12.0,1,1, 20.871, 10727.256, 408.865, 52907.530 25/08/12,15:14:03,06,09,1, 12.0,1,1, 20.871, 10727.227, 408.897, 52907.556 25/08/12,15:14:03,07,09,1, 12.0,1,1, 20.871, 10727.228, 408.894, 52907.599 25/08/12,15:14:03,08,09,1, 12.0,1,1, 20.871, 10727.236, 408.894, 52907.549 25/08/12,15:14:03,09,09,1, 12.0,1,1, 20.871, 10727.222, 408.898, 52907.563 25/08/12,15:14:03,10,09,1, 12.0,1,1, 20.871, 10727.236, 408.898, 52907.654 25/08/12,15:14:03,11,09,1, 12.0,1,1, 20.871, 10727.245, 408.897, 52907.573 25/08/12,15:14:03,12,09,1, 12.0,1,1, 20.871, 10727.247, 408.905, 52907.581 25/08/12,15:14:03,13,09,1, 12.0,1,1, 20.871, 10727.229, 408.940, 52907.635 25/08/12,15:14:03,14,09,1, 12.0,1,1, 20.871, 10727.244, 408.944, 52907.652 25/08/12,15:14:03,15,09,1, 12.0,1,1, 20.871, 10727.220, 408.970, 52907.694 25/08/12,15:14:03,16,09,1, 12.0,1,1, 20.871, 10727.220, 408.936, 52907.617 25/08/12,15:14:03,17,09,1, 12.0,1,1, 20.871, 10727.243, 408.953, 52907.611 25/08/12,15:14:03,18,09,1, 12.0,1,1, 20.871, 10727.216, 408.988, 52907.661 25/08/12,15:14:03,19,09,1, 12.0,1,1, 20.871, 10727.213, 408.954, 52907.608 25/08/12,15:14:04,00,09,1, 11.9,1,1, 20.867, 10727.206, 408.954, 52907.608 25/08/12,15:14:04,01,09,1, 11.9,1,1, 20.867, 10727.216, 408.992, 52907.675 25/08/12,15:14:04,02,09,1, 11.9,1,1, 20.867, 10727.217, 409.015, 52907.663 25/08/12,15:14:04,03,09,1, 11.9,1,1, 20.867, 10727.231, 409.003, 52907.652 25/08/12,15:14:04,04,09,1, 11.9,1,1, 20.867, 10727.231, 409.044, 52907.660 25/08/12,15:14:04,05,09,1, 11.9,1,1, 20.867, 10727.224, 409.024, 52907.670 25/08/12,15:14:04,06,09,1, 11.9,1,1, 20.867, 10727.229, 409.033, 52907.691 25/08/12,15:14:04,07,09,1, 11.9,1,1, 20.867, 10727.223, 409.024, 52907.725 25/08/12,15:14:04,08,09,1, 11.9,1,1, 20.867, 10727.216, 409.031, 52907.675 25/08/12,15:14:04,09,09,1, 11.9,1,1, 20.867, 10727.241, 409.071, 52907.661 25/08/12,15:14:04,10,09,1, 11.9,1,1, 20.867, 10727.227, 409.112, 52907.750 25/08/12,15:14:04,11,09,1, 11.9,1,1, 20.867, 10727.248, 409.138, 52907.796 25/08/12,15:14:04,12,09,1, 11.9,1,1, 20.867, 10727.222, 409.102, 52907.694 25/08/12,15:14:04,13,09,1, 11.9,1,1, 20.867, 10727.224, 409.113, 52907.698 25/08/12,15:14:04,14,09,1, 11.9,1,1, 20.867, 10727.214, 409.150, 52907.689 25/08/12,15:14:04,15,09,1, 11.9,1,1, 20.867, 10727.237, 409.140, 52907.722 25/08/12,15:14:04,16,09,1, 11.9,1,1, 20.867, 10727.226, 409.167, 52907.794 25/08/12,15:14:04,17,09,1, 11.9,1,1, 20.867, 10727.228, 409.185, 52907.748 25/08/12,15:14:04,18,09,1, 11.9,1,1, 20.867, 10727.217, 409.172, 52907.807 25/08/12,15:14:04,19,09,1, 11.9,1,1, 20.867, 10727.246, 409.200, 52907.761 25/08/12,15:14:05,00,06,1, 11.9,1,1, 20.867, 10727.240, 409.200, 52907.761 25/08/12,15:14:05,01,06,1, 11.9,1,1, 20.867, 10727.208, 409.224, 52907.773 25/08/12,15:14:05,02,06,1, 11.9,1,1, 20.867, 10727.239, 409.213, 52907.801 25/08/12,15:14:05,03,06,1, 11.9,1,1, 20.867, 10727.239, 409.198, 52907.782 25/08/12,15:14:05,04,06,1, 11.9,1,1, 20.867, 10727.211, 409.223, 52907.796 25/08/12,15:14:05,05,06,1, 11.9,1,1, 20.867, 10727.218, 409.234, 52907.827 25/08/12,15:14:05,06,06,1, 11.9,1,1, 20.867, 10727.204, 409.245, 52907.786 25/08/12,15:14:05,07,06,1, 11.9,1,1, 20.867, 10727.210, 409.253, 52907.816 25/08/12,15:14:05,08,06,1, 11.9,1,1, 20.867, 10727.227, 409.257, 52907.792 25/08/12,15:14:05,09,06,1, 11.9,1,1, 20.867, 10727.178, 409.296, 52907.806 25/08/12,15:14:05,10,06,1, 11.9,1,1, 20.867, 10727.216, 409.301, 52907.819 25/08/12,15:14:05,11,06,1, 11.9,1,1, 20.867, 10727.197, 409.279, 52907.837 25/08/12,15:14:05,12,06,1, 11.9,1,1, 20.867, 10727.199, 409.296, 52907.857 25/08/12,15:14:05,13,06,1, 11.9,1,1, 20.867, 10727.178, 409.314, 52907.807 25/08/12,15:14:05,14,06,1, 11.9,1,1, 20.867, 10727.193, 409.324, 52907.857 25/08/12,15:14:05,15,06,1, 11.9,1,1, 20.867, 10727.193, 409.357, 52907.836 25/08/12,15:14:05,16,06,1, 11.9,1,1, 20.867, 10727.195, 409.355, 52907.944 25/08/12,15:14:05,17,06,1, 11.9,1,1, 20.867, 10727.200, 409.374, 52907.874 25/08/12,15:14:05,18,06,1, 11.9,1,1, 20.867, 10727.192, 409.361, 52907.887 25/08/12,15:14:05,19,06,1, 11.9,1,1, 20.867, 10727.207, 409.367, 52907.926 25/08/12,15:14:06,00,07,1, 12.0,1,1, 20.869, 10727.206, 409.367, 52907.926 25/08/12,15:14:06,01,07,1, 12.0,1,1, 20.869, 10727.211, 409.389, 52907.925 25/08/12,15:14:06,02,07,1, 12.0,1,1, 20.869, 10727.206, 409.435, 52907.894 25/08/12,15:14:06,03,07,1, 12.0,1,1, 20.869, 10727.197, 409.414, 52907.832 25/08/12,15:14:06,04,07,1, 12.0,1,1, 20.869, 10727.209, 409.446, 52907.938 25/08/12,15:14:06,05,07,1, 12.0,1,1, 20.869, 10727.217, 409.427, 52907.868 25/08/12,15:14:06,06,07,1, 12.0,1,1, 20.869, 10727.201, 409.442, 52907.984 25/08/12,15:14:06,07,07,1, 12.0,1,1, 20.869, 10727.225, 409.437, 52907.924 25/08/12,15:14:06,08,07,1, 12.0,1,1, 20.869, 10727.219, 409.449, 52907.925 25/08/12,15:14:06,09,07,1, 12.0,1,1, 20.869, 10727.187, 409.485, 52908.000 25/08/12,15:14:06,10,07,1, 12.0,1,1, 20.869, 10727.213, 409.456, 52907.961 25/08/12,15:14:06,11,07,1, 12.0,1,1, 20.869, 10727.223, 409.515, 52908.018 25/08/12,15:14:06,12,07,1, 12.0,1,1, 20.869, 10727.183, 409.485, 52907.980 25/08/12,15:14:06,13,07,1, 12.0,1,1, 20.869, 10727.200, 409.509, 52907.949 25/08/12,15:14:06,14,07,1, 12.0,1,1, 20.869, 10727.212, 409.550, 52908.042 25/08/12,15:14:06,15,07,1, 12.0,1,1, 20.869, 10727.204, 409.525, 52907.941 25/08/12,15:14:06,16,07,1, 12.0,1,1, 20.869, 10727.207, 409.559, 52907.963 25/08/12,15:14:06,17,07,1, 12.0,1,1, 20.869, 10727.204, 409.567, 52908.048 25/08/12,15:14:06,18,07,1, 12.0,1,1, 20.869, 10727.200, 409.584, 52908.029 25/08/12,15:14:06,19,07,1, 12.0,1,1, 20.869, 10727.206, 409.597, 52908.050 25/08/12,15:14:07,00,06,1, 12.0,1,1, 20.869, 10727.198, 409.597, 52908.050 25/08/12,15:14:07,01,06,1, 12.0,1,1, 20.869, 10727.204, 409.629, 52908.043 25/08/12,15:14:07,02,06,1, 12.0,1,1, 20.869, 10727.246, 409.622, 52908.042 25/08/12,15:14:07,03,06,1, 12.0,1,1, 20.869, 10727.204, 409.633, 52908.086 25/08/12,15:14:07,04,06,1, 12.0,1,1, 20.869, 10727.218, 409.649, 52908.050 25/08/12,15:14:07,05,06,1, 12.0,1,1, 20.869, 10727.229, 409.653, 52908.095 25/08/12,15:14:07,06,06,1, 12.0,1,1, 20.869, 10727.200, 409.663, 52908.095 25/08/12,15:14:07,07,06,1, 12.0,1,1, 20.869, 10727.175, 409.680, 52908.098 25/08/12,15:14:07,08,06,1, 12.0,1,1, 20.869, 10727.206, 409.688, 52908.045 25/08/12,15:14:07,09,06,1, 12.0,1,1, 20.869, 10727.195, 409.671, 52908.035 25/08/12,15:14:07,10,06,1, 12.0,1,1, 20.869, 10727.165, 409.693, 52908.051 25/08/12,15:14:07,11,06,1, 12.0,1,1, 20.869, 10727.187, 409.730, 52908.059 25/08/12,15:14:07,12,06,1, 12.0,1,1, 20.869, 10727.194, 409.711, 52908.085 25/08/12,15:14:07,13,06,1, 12.0,1,1, 20.869, 10727.186, 409.728, 52908.088 25/08/12,15:14:07,14,06,1, 12.0,1,1, 20.869, 10727.197, 409.734, 52908.060 25/08/12,15:14:07,15,06,1, 12.0,1,1, 20.869, 10727.170, 409.768, 52908.107 25/08/12,15:14:07,16,06,1, 12.0,1,1, 20.869, 10727.173, 409.779, 52908.102 25/08/12,15:14:07,17,06,1, 12.0,1,1, 20.869, 10727.204, 409.791, 52908.102 25/08/12,15:14:07,18,06,1, 12.0,1,1, 20.869, 10727.161, 409.770, 52908.105 25/08/12,15:14:07,19,06,1, 12.0,1,1, 20.869, 10727.169, 409.782, 52908.060 25/08/12,15:14:08,00,06,1, 11.9,1,1, 20.872, 10727.165, 409.782, 52908.060 25/08/12,15:14:08,01,06,1, 11.9,1,1, 20.872, 10727.175, 409.818, 52908.133 25/08/12,15:14:08,02,06,1, 11.9,1,1, 20.872, 10727.196, 409.836, 52908.182 25/08/12,15:14:08,03,06,1, 11.9,1,1, 20.872, 10727.153, 409.810, 52908.156 25/08/12,15:14:08,04,06,1, 11.9,1,1, 20.872, 10727.188, 409.843, 52908.114 25/08/12,15:14:08,05,06,1, 11.9,1,1, 20.872, 10727.185, 409.840, 52908.172 25/08/12,15:14:08,06,06,1, 11.9,1,1, 20.872, 10727.169, 409.876, 52908.182 25/08/12,15:14:08,07,06,1, 11.9,1,1, 20.872, 10727.171, 409.857, 52908.133 25/08/12,15:14:08,08,06,1, 11.9,1,1, 20.872, 10727.192, 409.883, 52908.232 25/08/12,15:14:08,09,06,1, 11.9,1,1, 20.872, 10727.202, 409.911, 52908.151 25/08/12,15:14:08,10,06,1, 11.9,1,1, 20.872, 10727.173, 409.922, 52908.175 25/08/12,15:14:08,11,06,1, 11.9,1,1, 20.872, 10727.182, 409.951, 52908.235 25/08/12,15:14:08,12,06,1, 11.9,1,1, 20.872, 10727.196, 409.949, 52908.199 25/08/12,15:14:08,13,06,1, 11.9,1,1, 20.872, 10727.193, 409.921, 52908.193 25/08/12,15:14:08,14,06,1, 11.9,1,1, 20.872, 10727.176, 409.945, 52908.207 25/08/12,15:14:08,15,06,1, 11.9,1,1, 20.872, 10727.167, 409.952, 52908.139 25/08/12,15:14:08,16,06,1, 11.9,1,1, 20.872, 10727.176, 409.955, 52908.230 25/08/12,15:14:08,17,06,1, 11.9,1,1, 20.872, 10727.187, 409.982, 52908.222 25/08/12,15:14:08,18,06,1, 11.9,1,1, 20.872, 10727.153, 409.984, 52908.248 25/08/12,15:14:08,19,06,1, 11.9,1,1, 20.872, 10727.168, 409.992, 52908.182 25/08/12,15:14:09,00,06,1, 11.9,1,1, 20.871, 10727.165, 409.992, 52908.182 25/08/12,15:14:09,01,06,1, 11.9,1,1, 20.871, 10727.141, 409.998, 52908.196 25/08/12,15:14:09,02,06,1, 11.9,1,1, 20.871, 10727.152, 410.029, 52908.288 25/08/12,15:14:09,03,06,1, 11.9,1,1, 20.871, 10727.169, 410.026, 52908.202 25/08/12,15:14:09,04,06,1, 11.9,1,1, 20.871, 10727.157, 410.050, 52908.274 25/08/12,15:14:09,05,06,1, 11.9,1,1, 20.871, 10727.176, 410.055, 52908.260 25/08/12,15:14:09,06,06,1, 11.9,1,1, 20.871, 10727.158, 410.053, 52908.267 25/08/12,15:14:09,07,06,1, 11.9,1,1, 20.871, 10727.149, 410.110, 52908.313 25/08/12,15:14:09,08,06,1, 11.9,1,1, 20.871, 10727.175, 410.074, 52908.316 25/08/12,15:14:09,09,06,1, 11.9,1,1, 20.871, 10727.159, 410.105, 52908.300 25/08/12,15:14:09,10,06,1, 11.9,1,1, 20.871, 10727.148, 410.118, 52908.264 25/08/12,15:14:09,11,06,1, 11.9,1,1, 20.871, 10727.161, 410.121, 52908.204 25/08/12,15:14:09,12,06,1, 11.9,1,1, 20.871, 10727.164, 410.127, 52908.264 25/08/12,15:14:09,13,06,1, 11.9,1,1, 20.871, 10727.154, 410.134, 52908.272 25/08/12,15:14:09,14,06,1, 11.9,1,1, 20.871, 10727.140, 410.139, 52908.315 25/08/12,15:14:09,15,06,1, 11.9,1,1, 20.871, 10727.164, 410.135, 52908.275 25/08/12,15:14:09,16,06,1, 11.9,1,1, 20.871, 10727.156, 410.176, 52908.352 25/08/12,15:14:09,17,06,1, 11.9,1,1, 20.871, 10727.163, 410.176, 52908.297 25/08/12,15:14:09,18,06,1, 11.9,1,1, 20.871, 10727.154, 410.196, 52908.352 25/08/12,15:14:09,19,06,1, 11.9,1,1, 20.871, 10727.145, 410.165, 52908.315 25/08/12,15:14:10,00,07,1, 11.9,1,1, 20.871, 10727.140, 410.165, 52908.315 25/08/12,15:14:10,01,07,1, 11.9,1,1, 20.871, 10727.168, 410.257, 52908.402 25/08/12,15:14:10,02,07,1, 11.9,1,1, 20.871, 10727.179, 410.242, 52908.373 25/08/12,15:14:10,03,07,1, 11.9,1,1, 20.871, 10727.166, 410.241, 52908.383 25/08/12,15:14:10,04,07,1, 11.9,1,1, 20.871, 10727.161, 410.248, 52908.427 25/08/12,15:14:10,05,07,1, 11.9,1,1, 20.871, 10727.128, 410.266, 52908.445 25/08/12,15:14:10,06,07,1, 11.9,1,1, 20.871, 10727.157, 410.277, 52908.401 25/08/12,15:14:10,07,07,1, 11.9,1,1, 20.871, 10727.152, 410.288, 52908.389 25/08/12,15:14:10,08,07,1, 11.9,1,1, 20.871, 10727.152, 410.295, 52908.354 25/08/12,15:14:10,09,07,1, 11.9,1,1, 20.871, 10727.166, 410.317, 52908.381 25/08/12,15:14:10,10,07,1, 11.9,1,1, 20.871, 10727.124, 410.336, 52908.445 25/08/12,15:14:10,11,07,1, 11.9,1,1, 20.871, 10727.136, 410.329, 52908.409 25/08/12,15:14:10,12,07,1, 11.9,1,1, 20.871, 10727.127, 410.348, 52908.418 25/08/12,15:14:10,13,07,1, 11.9,1,1, 20.871, 10727.139, 410.329, 52908.392 25/08/12,15:14:10,14,07,1, 11.9,1,1, 20.871, 10727.111, 410.343, 52908.412 25/08/12,15:14:10,15,07,1, 11.9,1,1, 20.871, 10727.129, 410.355, 52908.443 25/08/12,15:14:10,16,07,1, 11.9,1,1, 20.871, 10727.114, 410.361, 52908.436 25/08/12,15:14:10,17,07,1, 11.9,1,1, 20.871, 10727.115, 410.381, 52908.454 25/08/12,15:14:10,18,07,1, 11.9,1,1, 20.871, 10727.118, 410.390, 52908.491 25/08/12,15:14:10,19,07,1, 11.9,1,1, 20.871, 10727.127, 410.406, 52908.446 25/08/12,15:14:11,00,07,1, 12.0,1,1, 20.871, 10727.123, 410.406, 52908.446 25/08/12,15:14:11,01,07,1, 12.0,1,1, 20.871, 10727.171, 410.435, 52908.462 25/08/12,15:14:11,02,07,1, 12.0,1,1, 20.871, 10727.123, 410.437, 52908.433 25/08/12,15:14:11,03,07,1, 12.0,1,1, 20.871, 10727.121, 410.452, 52908.547 25/08/12,15:14:11,04,07,1, 12.0,1,1, 20.871, 10727.124, 410.443, 52908.480 25/08/12,15:14:11,05,07,1, 12.0,1,1, 20.871, 10727.133, 410.465, 52908.444 25/08/12,15:14:11,06,07,1, 12.0,1,1, 20.871, 10727.117, 410.477, 52908.566 25/08/12,15:14:11,07,07,1, 12.0,1,1, 20.871, 10727.116, 410.465, 52908.480 25/08/12,15:14:11,08,07,1, 12.0,1,1, 20.871, 10727.144, 410.499, 52908.468 25/08/12,15:14:11,09,07,1, 12.0,1,1, 20.871, 10727.112, 410.520, 52908.562 25/08/12,15:14:11,10,07,1, 12.0,1,1, 20.871, 10727.105, 410.519, 52908.475 25/08/12,15:14:11,11,07,1, 12.0,1,1, 20.871, 10727.101, 410.525, 52908.428 25/08/12,15:14:11,12,07,1, 12.0,1,1, 20.871, 10727.126, 410.557, 52908.440 25/08/12,15:14:11,13,07,1, 12.0,1,1, 20.871, 10727.118, 410.541, 52908.518 25/08/12,15:14:11,14,07,1, 12.0,1,1, 20.871, 10727.097, 410.552, 52908.513 25/08/12,15:14:11,15,07,1, 12.0,1,1, 20.871, 10727.104, 410.550, 52908.543 25/08/12,15:14:11,16,07,1, 12.0,1,1, 20.871, 10727.108, 410.609, 52908.575 25/08/12,15:14:11,17,07,1, 12.0,1,1, 20.871, 10727.115, 410.610, 52908.550 25/08/12,15:14:11,18,07,1, 12.0,1,1, 20.871, 10727.117, 410.595, 52908.583 25/08/12,15:14:11,19,07,1, 12.0,1,1, 20.871, 10727.113, 410.630, 52908.584 25/08/12,15:14:12,00,08,1, 12.0,1,1, 20.872, 10727.106, 410.630, 52908.584 25/08/12,15:14:12,01,08,1, 12.0,1,1, 20.872, 10727.113, 410.623, 52908.596 25/08/12,15:14:12,02,08,1, 12.0,1,1, 20.872, 10727.131, 410.646, 52908.608 25/08/12,15:14:12,03,08,1, 12.0,1,1, 20.872, 10727.086, 410.643, 52908.588 25/08/12,15:14:12,04,08,1, 12.0,1,1, 20.872, 10727.089, 410.662, 52908.614 25/08/12,15:14:12,05,08,1, 12.0,1,1, 20.872, 10727.087, 410.679, 52908.623 25/08/12,15:14:12,06,08,1, 12.0,1,1, 20.872, 10727.083, 410.693, 52908.626 25/08/12,15:14:12,07,08,1, 12.0,1,1, 20.872, 10727.103, 410.681, 52908.605 25/08/12,15:14:12,08,08,1, 12.0,1,1, 20.872, 10727.083, 410.691, 52908.609 25/08/12,15:14:12,09,08,1, 12.0,1,1, 20.872, 10727.090, 410.706, 52908.614 25/08/12,15:14:12,10,08,1, 12.0,1,1, 20.872, 10727.087, 410.721, 52908.568 25/08/12,15:14:12,11,08,1, 12.0,1,1, 20.872, 10727.102, 410.732, 52908.618 25/08/12,15:14:12,12,08,1, 12.0,1,1, 20.872, 10727.093, 410.750, 52908.619 25/08/12,15:14:12,13,08,1, 12.0,1,1, 20.872, 10727.111, 410.758, 52908.637 25/08/12,15:14:12,14,08,1, 12.0,1,1, 20.872, 10727.104, 410.769, 52908.645 25/08/12,15:14:12,15,08,1, 12.0,1,1, 20.872, 10727.101, 410.767, 52908.664 25/08/12,15:14:12,16,08,1, 12.0,1,1, 20.872, 10727.091, 410.771, 52908.663 25/08/12,15:14:12,17,08,1, 12.0,1,1, 20.872, 10727.104, 410.782, 52908.690 25/08/12,15:14:12,18,08,1, 12.0,1,1, 20.872, 10727.096, 410.788, 52908.695 25/08/12,15:14:12,19,08,1, 12.0,1,1, 20.872, 10727.092, 410.797, 52908.665 25/08/12,15:14:13,00,07,1, 11.9,1,1, 20.873, 10727.090, 410.797, 52908.665 25/08/12,15:14:13,01,07,1, 11.9,1,1, 20.873, 10727.093, 410.807, 52908.718 25/08/12,15:14:13,02,07,1, 11.9,1,1, 20.873, 10727.076, 410.836, 52908.688 25/08/12,15:14:13,03,07,1, 11.9,1,1, 20.873, 10727.088, 410.831, 52908.672 25/08/12,15:14:13,04,07,1, 11.9,1,1, 20.873, 10727.105, 410.846, 52908.671 25/08/12,15:14:13,05,07,1, 11.9,1,1, 20.873, 10727.093, 410.877, 52908.631 25/08/12,15:14:13,06,07,1, 11.9,1,1, 20.873, 10727.088, 410.866, 52908.665 25/08/12,15:14:13,07,07,1, 11.9,1,1, 20.873, 10727.070, 410.898, 52908.748 25/08/12,15:14:13,08,07,1, 11.9,1,1, 20.873, 10727.064, 410.907, 52908.711 25/08/12,15:14:13,09,07,1, 11.9,1,1, 20.873, 10727.097, 410.903, 52908.719 25/08/12,15:14:13,10,07,1, 11.9,1,1, 20.873, 10727.073, 410.908, 52908.738 25/08/12,15:14:13,11,07,1, 11.9,1,1, 20.873, 10727.068, 410.917, 52908.759 25/08/12,15:14:13,12,07,1, 11.9,1,1, 20.873, 10727.076, 410.919, 52908.747 25/08/12,15:14:13,13,07,1, 11.9,1,1, 20.873, 10727.084, 410.934, 52908.759 25/08/12,15:14:13,14,07,1, 11.9,1,1, 20.873, 10727.106, 410.952, 52908.802 25/08/12,15:14:13,15,07,1, 11.9,1,1, 20.873, 10727.070, 410.930, 52908.690 25/08/12,15:14:13,16,07,1, 11.9,1,1, 20.873, 10727.062, 410.953, 52908.810 25/08/12,15:14:13,17,07,1, 11.9,1,1, 20.873, 10727.046, 410.954, 52908.797 25/08/12,15:14:13,18,07,1, 11.9,1,1, 20.873, 10727.031, 410.979, 52908.747 25/08/12,15:14:13,19,07,1, 11.9,1,1, 20.873, 10727.077, 410.994, 52908.769 25/08/12,15:14:14,00,07,1, 12.0,1,1, 20.872, 10727.073, 410.994, 52908.769 25/08/12,15:14:14,01,07,1, 12.0,1,1, 20.872, 10727.050, 411.012, 52908.751 25/08/12,15:14:14,02,07,1, 12.0,1,1, 20.872, 10727.067, 411.028, 52908.823 25/08/12,15:14:14,03,07,1, 12.0,1,1, 20.872, 10727.054, 411.036, 52908.730 25/08/12,15:14:14,04,07,1, 12.0,1,1, 20.872, 10727.036, 411.055, 52908.747 25/08/12,15:14:14,05,07,1, 12.0,1,1, 20.872, 10727.052, 411.057, 52908.819 25/08/12,15:14:14,06,07,1, 12.0,1,1, 20.872, 10727.050, 411.065, 52908.834 25/08/12,15:14:14,07,07,1, 12.0,1,1, 20.872, 10727.031, 411.080, 52908.793 25/08/12,15:14:14,08,07,1, 12.0,1,1, 20.872, 10727.039, 411.083, 52908.814 25/08/12,15:14:14,09,07,1, 12.0,1,1, 20.872, 10727.045, 411.106, 52908.798 25/08/12,15:14:14,10,07,1, 12.0,1,1, 20.872, 10727.042, 411.090, 52908.805 25/08/12,15:14:14,11,07,1, 12.0,1,1, 20.872, 10727.032, 411.122, 52908.840 25/08/12,15:14:14,12,07,1, 12.0,1,1, 20.872, 10727.029, 411.113, 52908.861 25/08/12,15:14:14,13,07,1, 12.0,1,1, 20.872, 10727.031, 411.130, 52908.843 25/08/12,15:14:14,14,07,1, 12.0,1,1, 20.872, 10727.023, 411.132, 52908.815 25/08/12,15:14:14,15,07,1, 12.0,1,1, 20.872, 10727.031, 411.139, 52908.844 25/08/12,15:14:14,16,07,1, 12.0,1,1, 20.872, 10727.026, 411.151, 52908.872 25/08/12,15:14:14,17,07,1, 12.0,1,1, 20.872, 10727.018, 411.148, 52908.862 25/08/12,15:14:14,18,07,1, 12.0,1,1, 20.872, 10727.021, 411.166, 52908.876 25/08/12,15:14:14,19,07,1, 12.0,1,1, 20.872, 10727.012, 411.194, 52908.861 25/08/12,15:14:15,00,07,1, 11.9,1,1, 20.871, 10727.006, 411.194, 52908.861 25/08/12,15:14:15,01,07,1, 11.9,1,1, 20.871, 10726.995, 411.194, 52908.840 25/08/12,15:14:15,02,07,1, 11.9,1,1, 20.871, 10727.011, 411.217, 52908.885 25/08/12,15:14:15,03,07,1, 11.9,1,1, 20.871, 10726.998, 411.219, 52908.913 25/08/12,15:14:15,04,07,1, 11.9,1,1, 20.871, 10726.995, 411.226, 52908.939 25/08/12,15:14:15,05,07,1, 11.9,1,1, 20.871, 10726.984, 411.242, 52908.838 25/08/12,15:14:15,06,07,1, 11.9,1,1, 20.871, 10727.006, 411.241, 52908.893 25/08/12,15:14:15,07,07,1, 11.9,1,1, 20.871, 10726.982, 411.249, 52908.870 25/08/12,15:14:15,08,07,1, 11.9,1,1, 20.871, 10726.984, 411.245, 52908.928 25/08/12,15:14:15,09,07,1, 11.9,1,1, 20.871, 10726.977, 411.256, 52908.848 25/08/12,15:14:15,10,07,1, 11.9,1,1, 20.871, 10726.965, 411.249, 52908.966 25/08/12,15:14:15,11,07,1, 11.9,1,1, 20.871, 10726.968, 411.274, 52908.865 25/08/12,15:14:15,12,07,1, 11.9,1,1, 20.871, 10726.967, 411.284, 52908.929 25/08/12,15:14:15,13,07,1, 11.9,1,1, 20.871, 10726.959, 411.297, 52908.939 25/08/12,15:14:15,14,07,1, 11.9,1,1, 20.871, 10726.949, 411.298, 52908.921 25/08/12,15:14:15,15,07,1, 11.9,1,1, 20.871, 10726.944, 411.291, 52908.858 25/08/12,15:14:15,16,07,1, 11.9,1,1, 20.871, 10726.924, 411.308, 52908.959 25/08/12,15:14:15,17,07,1, 11.9,1,1, 20.871, 10726.945, 411.305, 52908.923 25/08/12,15:14:15,18,07,1, 11.9,1,1, 20.871, 10726.948, 411.318, 52908.987 25/08/12,15:14:15,19,07,1, 11.9,1,1, 20.871, 10726.942, 411.358, 52908.995 25/08/12,15:14:16,00,06,1, 12.0,1,1, 20.871, 10726.939, 411.358, 52908.995 25/08/12,15:14:16,01,06,1, 12.0,1,1, 20.871, 10726.914, 411.369, 52909.003 25/08/12,15:14:16,02,06,1, 12.0,1,1, 20.871, 10726.947, 411.374, 52909.079 25/08/12,15:14:16,03,06,1, 12.0,1,1, 20.871, 10726.919, 411.369, 52908.981 25/08/12,15:14:16,04,06,1, 12.0,1,1, 20.871, 10726.905, 411.374, 52908.992 25/08/12,15:14:16,05,06,1, 12.0,1,1, 20.871, 10726.911, 411.374, 52909.035 25/08/12,15:14:16,06,06,1, 12.0,1,1, 20.871, 10726.906, 411.412, 52909.007 25/08/12,15:14:16,07,06,1, 12.0,1,1, 20.871, 10726.899, 411.419, 52909.024 25/08/12,15:14:16,08,06,1, 12.0,1,1, 20.871, 10726.915, 411.412, 52908.998 25/08/12,15:14:16,09,06,1, 12.0,1,1, 20.871, 10726.893, 411.406, 52909.020 25/08/12,15:14:16,10,06,1, 12.0,1,1, 20.871, 10726.882, 411.404, 52908.991 25/08/12,15:14:16,11,06,1, 12.0,1,1, 20.871, 10726.886, 411.447, 52909.042 25/08/12,15:14:16,12,06,1, 12.0,1,1, 20.871, 10726.880, 411.437, 52909.001 25/08/12,15:14:16,13,06,1, 12.0,1,1, 20.871, 10726.893, 411.464, 52909.050 25/08/12,15:14:16,14,06,1, 12.0,1,1, 20.871, 10726.900, 411.495, 52909.053 25/08/12,15:14:16,15,06,1, 12.0,1,1, 20.871, 10726.874, 411.491, 52909.028 25/08/12,15:14:16,16,06,1, 12.0,1,1, 20.871, 10726.858, 411.484, 52908.995 25/08/12,15:14:16,17,06,1, 12.0,1,1, 20.871, 10726.858, 411.493, 52908.992 25/08/12,15:14:16,18,06,1, 12.0,1,1, 20.871, 10726.876, 411.495, 52909.035 25/08/12,15:14:16,19,06,1, 12.0,1,1, 20.871, 10726.879, 411.507, 52909.019 25/08/12,15:14:17,00,06,1, 11.9,1,1, 20.873, 10726.873, 411.507, 52909.019 25/08/12,15:14:17,01,06,1, 11.9,1,1, 20.873, 10726.839, 411.531, 52909.039 25/08/12,15:14:17,02,06,1, 11.9,1,1, 20.873, 10726.854, 411.539, 52909.019 25/08/12,15:14:17,03,06,1, 11.9,1,1, 20.873, 10726.860, 411.511, 52909.066 25/08/12,15:14:17,04,06,1, 11.9,1,1, 20.873, 10726.847, 411.506, 52909.041 25/08/12,15:14:17,05,06,1, 11.9,1,1, 20.873, 10726.841, 411.509, 52909.054 25/08/12,15:14:17,06,06,1, 11.9,1,1, 20.873, 10726.840, 411.517, 52909.015 25/08/12,15:14:17,07,06,1, 11.9,1,1, 20.873, 10726.832, 411.564, 52909.101 25/08/12,15:14:17,08,06,1, 11.9,1,1, 20.873, 10726.826, 411.581, 52909.144 25/08/12,15:14:17,09,06,1, 11.9,1,1, 20.873, 10726.799, 411.557, 52909.051 25/08/12,15:14:17,10,06,1, 11.9,1,1, 20.873, 10726.794, 411.580, 52909.076 25/08/12,15:14:17,11,06,1, 11.9,1,1, 20.873, 10726.796, 411.571, 52909.114 25/08/12,15:14:17,12,06,1, 11.9,1,1, 20.873, 10726.787, 411.575, 52909.158 25/08/12,15:14:17,13,06,1, 11.9,1,1, 20.873, 10726.783, 411.593, 52909.073 25/08/12,15:14:17,14,06,1, 11.9,1,1, 20.873, 10726.791, 411.599, 52909.155 25/08/12,15:14:17,15,06,1, 11.9,1,1, 20.873, 10726.773, 411.601, 52909.128 25/08/12,15:14:17,16,06,1, 11.9,1,1, 20.873, 10726.757, 411.606, 52909.190 25/08/12,15:14:17,17,06,1, 11.9,1,1, 20.873, 10726.778, 411.629, 52909.137 25/08/12,15:14:17,18,06,1, 11.9,1,1, 20.873, 10726.794, 411.629, 52909.097 25/08/12,15:14:17,19,06,1, 11.9,1,1, 20.873, 10726.747, 411.634, 52909.175 25/08/12,15:14:18,00,06,1, 11.9,1,1, 20.872, 10726.739, 411.634, 52909.175 25/08/12,15:14:18,01,06,1, 11.9,1,1, 20.872, 10726.755, 411.642, 52909.226 25/08/12,15:14:18,02,06,1, 11.9,1,1, 20.872, 10726.764, 411.635, 52909.163 25/08/12,15:14:18,03,06,1, 11.9,1,1, 20.872, 10726.760, 411.659, 52909.116 25/08/12,15:14:18,04,06,1, 11.9,1,1, 20.872, 10726.754, 411.658, 52909.209 25/08/12,15:14:18,05,06,1, 11.9,1,1, 20.872, 10726.734, 411.692, 52909.188 25/08/12,15:14:18,06,06,1, 11.9,1,1, 20.872, 10726.733, 411.690, 52909.235 25/08/12,15:14:18,07,06,1, 11.9,1,1, 20.872, 10726.750, 411.695, 52909.241 25/08/12,15:14:18,08,06,1, 11.9,1,1, 20.872, 10726.744, 411.708, 52909.191 25/08/12,15:14:18,09,06,1, 11.9,1,1, 20.872, 10726.710, 411.719, 52909.211 25/08/12,15:14:18,10,06,1, 11.9,1,1, 20.872, 10726.727, 411.717, 52909.203 25/08/12,15:14:18,11,06,1, 11.9,1,1, 20.872, 10726.719, 411.719, 52909.224 25/08/12,15:14:18,12,06,1, 11.9,1,1, 20.872, 10726.693, 411.711, 52909.232 25/08/12,15:14:18,13,06,1, 11.9,1,1, 20.872, 10726.684, 411.727, 52909.211 25/08/12,15:14:18,14,06,1, 11.9,1,1, 20.872, 10726.690, 411.719, 52909.206 25/08/12,15:14:18,15,06,1, 11.9,1,1, 20.872, 10726.685, 411.746, 52909.228 25/08/12,15:14:18,16,06,1, 11.9,1,1, 20.872, 10726.666, 411.765, 52909.250 25/08/12,15:14:18,17,06,1, 11.9,1,1, 20.872, 10726.648, 411.770, 52909.199 25/08/12,15:14:18,18,06,1, 11.9,1,1, 20.872, 10726.655, 411.764, 52909.199 25/08/12,15:14:18,19,06,1, 11.9,1,1, 20.872, 10726.656, 411.744, 52909.218 25/08/12,15:14:19,00,06,1, 12.0,1,1, 20.873, 10726.656, 411.744, 52909.218 25/08/12,15:14:19,01,06,1, 12.0,1,1, 20.873, 10726.639, 411.737, 52909.219 25/08/12,15:14:19,02,06,1, 12.0,1,1, 20.873, 10726.647, 411.798, 52909.317 25/08/12,15:14:19,03,06,1, 12.0,1,1, 20.873, 10726.668, 411.790, 52909.219 25/08/12,15:14:19,04,06,1, 12.0,1,1, 20.873, 10726.619, 411.787, 52909.305 25/08/12,15:14:19,05,06,1, 12.0,1,1, 20.873, 10726.628, 411.800, 52909.248 25/08/12,15:14:19,06,06,1, 12.0,1,1, 20.873, 10726.637, 411.807, 52909.275 25/08/12,15:14:19,07,06,1, 12.0,1,1, 20.873, 10726.627, 411.810, 52909.330 25/08/12,15:14:19,08,06,1, 12.0,1,1, 20.873, 10726.623, 411.802, 52909.345 25/08/12,15:14:19,09,06,1, 12.0,1,1, 20.873, 10726.622, 411.827, 52909.267 25/08/12,15:14:19,10,06,1, 12.0,1,1, 20.873, 10726.616, 411.819, 52909.362 25/08/12,15:14:19,11,06,1, 12.0,1,1, 20.873, 10726.633, 411.824, 52909.319 25/08/12,15:14:19,12,06,1, 12.0,1,1, 20.873, 10726.621, 411.818, 52909.385 25/08/12,15:14:19,13,06,1, 12.0,1,1, 20.873, 10726.608, 411.824, 52909.323 25/08/12,15:14:19,14,06,1, 12.0,1,1, 20.873, 10726.605, 411.817, 52909.375 25/08/12,15:14:19,15,06,1, 12.0,1,1, 20.873, 10726.576, 411.844, 52909.327 25/08/12,15:14:19,16,06,1, 12.0,1,1, 20.873, 10726.575, 411.856, 52909.324 25/08/12,15:14:19,17,06,1, 12.0,1,1, 20.873, 10726.599, 411.860, 52909.403 25/08/12,15:14:19,18,06,1, 12.0,1,1, 20.873, 10726.573, 411.855, 52909.287 25/08/12,15:14:19,19,06,1, 12.0,1,1, 20.873, 10726.560, 411.843, 52909.343 25/08/12,15:14:20,00,06,1, 11.9,1,1, 20.877, 10726.556, 411.843, 52909.343 25/08/12,15:14:20,01,06,1, 11.9,1,1, 20.877, 10726.563, 411.879, 52909.387 25/08/12,15:14:20,02,06,1, 11.9,1,1, 20.877, 10726.560, 411.877, 52909.382 25/08/12,15:14:20,03,06,1, 11.9,1,1, 20.877, 10726.555, 411.896, 52909.317 25/08/12,15:14:20,04,06,1, 11.9,1,1, 20.877, 10726.540, 411.893, 52909.315 25/08/12,15:14:20,05,06,1, 11.9,1,1, 20.877, 10726.517, 411.887, 52909.411 25/08/12,15:14:20,06,06,1, 11.9,1,1, 20.877, 10726.532, 411.887, 52909.376 25/08/12,15:14:20,07,06,1, 11.9,1,1, 20.877, 10726.533, 411.885, 52909.352 25/08/12,15:14:20,08,06,1, 11.9,1,1, 20.877, 10726.511, 411.918, 52909.349 25/08/12,15:14:20,09,06,1, 11.9,1,1, 20.877, 10726.543, 411.919, 52909.410 25/08/12,15:14:20,10,06,1, 11.9,1,1, 20.877, 10726.503, 411.915, 52909.390 25/08/12,15:14:20,11,06,1, 11.9,1,1, 20.877, 10726.493, 411.911, 52909.342 25/08/12,15:14:20,12,06,1, 11.9,1,1, 20.877, 10726.485, 411.920, 52909.420 25/08/12,15:14:20,13,06,1, 11.9,1,1, 20.877, 10726.492, 411.936, 52909.435 25/08/12,15:14:20,14,06,1, 11.9,1,1, 20.877, 10726.499, 411.918, 52909.401 25/08/12,15:14:20,15,06,1, 11.9,1,1, 20.877, 10726.491, 411.984, 52909.463 25/08/12,15:14:20,16,06,1, 11.9,1,1, 20.877, 10726.514, 411.967, 52909.444 25/08/12,15:14:20,17,06,1, 11.9,1,1, 20.877, 10726.468, 411.934, 52909.336 25/08/12,15:14:20,18,06,1, 11.9,1,1, 20.877, 10726.437, 411.939, 52909.420 25/08/12,15:14:20,19,06,1, 11.9,1,1, 20.877, 10726.466, 411.938, 52909.409 25/08/12,15:14:21,00,06,1, 11.9,1,1, 20.873, 10726.464, 411.938, 52909.409 25/08/12,15:14:21,01,06,1, 11.9,1,1, 20.873, 10726.446, 411.935, 52909.390 25/08/12,15:14:21,02,06,1, 11.9,1,1, 20.873, 10726.451, 411.969, 52909.481 25/08/12,15:14:21,03,06,1, 11.9,1,1, 20.873, 10726.465, 411.970, 52909.486 25/08/12,15:14:21,04,06,1, 11.9,1,1, 20.873, 10726.459, 411.957, 52909.415 25/08/12,15:14:21,05,06,1, 11.9,1,1, 20.873, 10726.435, 411.956, 52909.477 25/08/12,15:14:21,06,06,1, 11.9,1,1, 20.873, 10726.457, 411.953, 52909.463 25/08/12,15:14:21,07,06,1, 11.9,1,1, 20.873, 10726.422, 411.941, 52909.396 25/08/12,15:14:21,08,06,1, 11.9,1,1, 20.873, 10726.439, 411.941, 52909.442 25/08/12,15:14:21,09,06,1, 11.9,1,1, 20.873, 10726.430, 411.985, 52909.481 25/08/12,15:14:21,10,06,1, 11.9,1,1, 20.873, 10726.437, 412.001, 52909.472 25/08/12,15:14:21,11,06,1, 11.9,1,1, 20.873, 10726.412, 411.972, 52909.436 25/08/12,15:14:21,12,06,1, 11.9,1,1, 20.873, 10726.395, 411.980, 52909.405 25/08/12,15:14:21,13,06,1, 11.9,1,1, 20.873, 10726.382, 411.998, 52909.429 25/08/12,15:14:21,14,06,1, 11.9,1,1, 20.873, 10726.389, 412.002, 52909.531 25/08/12,15:14:21,15,06,1, 11.9,1,1, 20.873, 10726.404, 412.005, 52909.463 25/08/12,15:14:21,16,06,1, 11.9,1,1, 20.873, 10726.376, 412.010, 52909.513 25/08/12,15:14:21,17,06,1, 11.9,1,1, 20.873, 10726.362, 411.996, 52909.489 25/08/12,15:14:21,18,06,1, 11.9,1,1, 20.873, 10726.397, 411.997, 52909.438 25/08/12,15:14:21,19,06,1, 11.9,1,1, 20.873, 10726.376, 411.991, 52909.419 25/08/12,15:14:22,00,06,1, 11.9,1,1, 20.871, 10726.372, 411.991, 52909.419 25/08/12,15:14:22,01,06,1, 11.9,1,1, 20.871, 10726.379, 412.029, 52909.476 25/08/12,15:14:22,02,06,1, 11.9,1,1, 20.871, 10726.343, 412.003, 52909.464 25/08/12,15:14:22,03,06,1, 11.9,1,1, 20.871, 10726.330, 412.027, 52909.417 25/08/12,15:14:22,04,06,1, 11.9,1,1, 20.871, 10726.338, 412.026, 52909.504 25/08/12,15:14:22,05,06,1, 11.9,1,1, 20.871, 10726.340, 412.036, 52909.494 25/08/12,15:14:22,06,06,1, 11.9,1,1, 20.871, 10726.334, 412.016, 52909.522 25/08/12,15:14:22,07,06,1, 11.9,1,1, 20.871, 10726.352, 412.023, 52909.508 25/08/12,15:14:22,08,06,1, 11.9,1,1, 20.871, 10726.322, 412.040, 52909.541 25/08/12,15:14:22,09,06,1, 11.9,1,1, 20.871, 10726.310, 412.044, 52909.494 25/08/12,15:14:22,10,06,1, 11.9,1,1, 20.871, 10726.352, 412.063, 52909.554 25/08/12,15:14:22,11,06,1, 11.9,1,1, 20.871, 10726.337, 412.024, 52909.469 25/08/12,15:14:22,12,06,1, 11.9,1,1, 20.871, 10726.321, 412.038, 52909.580 25/08/12,15:14:22,13,06,1, 11.9,1,1, 20.871, 10726.324, 412.031, 52909.467 25/08/12,15:14:22,14,06,1, 11.9,1,1, 20.871, 10726.270, 412.029, 52909.535 25/08/12,15:14:22,15,06,1, 11.9,1,1, 20.871, 10726.287, 412.070, 52909.569 25/08/12,15:14:22,16,06,1, 11.9,1,1, 20.871, 10726.273, 412.065, 52909.534 25/08/12,15:14:22,17,06,1, 11.9,1,1, 20.871, 10726.275, 412.075, 52909.597 25/08/12,15:14:22,18,06,1, 11.9,1,1, 20.871, 10726.274, 412.057, 52909.539 25/08/12,15:14:22,19,06,1, 11.9,1,1, 20.871, 10726.254, 412.053, 52909.572 25/08/12,15:14:23,00,06,1, 11.9,1,1, 20.872, 10726.247, 412.053, 52909.572 25/08/12,15:14:23,01,06,1, 11.9,1,1, 20.872, 10726.289, 412.073, 52909.544 25/08/12,15:14:23,02,06,1, 11.9,1,1, 20.872, 10726.256, 412.069, 52909.582 25/08/12,15:14:23,03,06,1, 11.9,1,1, 20.872, 10726.264, 412.095, 52909.530 25/08/12,15:14:23,04,06,1, 11.9,1,1, 20.872, 10726.255, 412.102, 52909.536 25/08/12,15:14:23,05,06,1, 11.9,1,1, 20.872, 10726.253, 412.098, 52909.557 25/08/12,15:14:23,06,06,1, 11.9,1,1, 20.872, 10726.251, 412.085, 52909.496 25/08/12,15:14:23,07,06,1, 11.9,1,1, 20.872, 10726.247, 412.099, 52909.562 25/08/12,15:14:23,08,06,1, 11.9,1,1, 20.872, 10726.233, 412.116, 52909.493 25/08/12,15:14:23,09,06,1, 11.9,1,1, 20.872, 10726.219, 412.094, 52909.565 25/08/12,15:14:23,10,06,1, 11.9,1,1, 20.872, 10726.220, 412.103, 52909.513 25/08/12,15:14:23,11,06,1, 11.9,1,1, 20.872, 10726.236, 412.097, 52909.557 25/08/12,15:14:23,12,06,1, 11.9,1,1, 20.872, 10726.209, 412.104, 52909.573 25/08/12,15:14:23,13,06,1, 11.9,1,1, 20.872, 10726.233, 412.081, 52909.564 25/08/12,15:14:23,14,06,1, 11.9,1,1, 20.872, 10726.213, 412.083, 52909.579 25/08/12,15:14:23,15,06,1, 11.9,1,1, 20.872, 10726.205, 412.097, 52909.601 25/08/12,15:14:23,16,06,1, 11.9,1,1, 20.872, 10726.189, 412.119, 52909.575 25/08/12,15:14:23,17,06,1, 11.9,1,1, 20.872, 10726.187, 412.102, 52909.535 25/08/12,15:14:23,18,06,1, 11.9,1,1, 20.872, 10726.221, 412.105, 52909.631 25/08/12,15:14:23,19,06,1, 11.9,1,1, 20.872, 10726.195, 412.104, 52909.599 25/08/12,15:14:24,00,06,1, 11.9,1,1, 20.871, 10726.188, 412.104, 52909.599 25/08/12,15:14:24,01,06,1, 11.9,1,1, 20.871, 10726.169, 412.114, 52909.630 25/08/12,15:14:24,02,06,1, 11.9,1,1, 20.871, 10726.166, 412.126, 52909.581 25/08/12,15:14:24,03,06,1, 11.9,1,1, 20.871, 10726.162, 412.125, 52909.632 25/08/12,15:14:24,04,06,1, 11.9,1,1, 20.871, 10726.157, 412.116, 52909.652 25/08/12,15:14:24,05,06,1, 11.9,1,1, 20.871, 10726.155, 412.132, 52909.629 25/08/12,15:14:24,06,06,1, 11.9,1,1, 20.871, 10726.159, 412.119, 52909.622 25/08/12,15:14:24,07,06,1, 11.9,1,1, 20.871, 10726.141, 412.110, 52909.555 25/08/12,15:14:24,08,06,1, 11.9,1,1, 20.871, 10726.147, 412.140, 52909.641 25/08/12,15:14:24,09,06,1, 11.9,1,1, 20.871, 10726.149, 412.125, 52909.582 25/08/12,15:14:24,10,06,1, 11.9,1,1, 20.871, 10726.113, 412.151, 52909.637 25/08/12,15:14:24,11,06,1, 11.9,1,1, 20.871, 10726.111, 412.141, 52909.569 25/08/12,15:14:24,12,06,1, 11.9,1,1, 20.871, 10726.115, 412.150, 52909.660 25/08/12,15:14:24,13,06,1, 11.9,1,1, 20.871, 10726.092, 412.154, 52909.672 25/08/12,15:14:24,14,06,1, 11.9,1,1, 20.871, 10726.111, 412.146, 52909.614 25/08/12,15:14:24,15,06,1, 11.9,1,1, 20.871, 10726.089, 412.161, 52909.672 25/08/12,15:14:24,16,06,1, 11.9,1,1, 20.871, 10726.106, 412.137, 52909.614 25/08/12,15:14:24,17,06,1, 11.9,1,1, 20.871, 10726.076, 412.159, 52909.646 25/08/12,15:14:24,18,06,1, 11.9,1,1, 20.871, 10726.091, 412.143, 52909.605 25/08/12,15:14:24,19,06,1, 11.9,1,1, 20.871, 10726.088, 412.158, 52909.672 25/08/12,15:14:25,00,06,1, 11.9,1,1, 20.878, 10726.088, 412.158, 52909.672 25/08/12,15:14:25,01,06,1, 11.9,1,1, 20.878, 10726.069, 412.172, 52909.603 25/08/12,15:14:25,02,06,1, 11.9,1,1, 20.878, 10726.055, 412.151, 52909.698 25/08/12,15:14:25,03,06,1, 11.9,1,1, 20.878, 10726.064, 412.179, 52909.707 25/08/12,15:14:25,04,06,1, 11.9,1,1, 20.878, 10726.043, 412.178, 52909.616 25/08/12,15:14:25,05,06,1, 11.9,1,1, 20.878, 10726.031, 412.176, 52909.674 25/08/12,15:14:25,06,06,1, 11.9,1,1, 20.878, 10726.017, 412.162, 52909.661 25/08/12,15:14:25,07,06,1, 11.9,1,1, 20.878, 10726.043, 412.172, 52909.611 25/08/12,15:14:25,08,06,1, 11.9,1,1, 20.878, 10726.034, 412.166, 52909.653 25/08/12,15:14:25,09,06,1, 11.9,1,1, 20.878, 10726.019, 412.204, 52909.712 25/08/12,15:14:25,10,06,1, 11.9,1,1, 20.878, 10726.020, 412.193, 52909.702 25/08/12,15:14:25,11,06,1, 11.9,1,1, 20.878, 10726.011, 412.158, 52909.627 25/08/12,15:14:25,12,06,1, 11.9,1,1, 20.878, 10725.996, 412.180, 52909.689 25/08/12,15:14:25,13,06,1, 11.9,1,1, 20.878, 10725.996, 412.167, 52909.626 25/08/12,15:14:25,14,06,1, 11.9,1,1, 20.878, 10726.007, 412.163, 52909.610 25/08/12,15:14:25,15,06,1, 11.9,1,1, 20.878, 10725.995, 412.172, 52909.619 25/08/12,15:14:25,16,06,1, 11.9,1,1, 20.878, 10725.972, 412.194, 52909.682 25/08/12,15:14:25,17,06,1, 11.9,1,1, 20.878, 10725.937, 412.170, 52909.657 25/08/12,15:14:25,18,06,1, 11.9,1,1, 20.878, 10725.989, 412.189, 52909.668 25/08/12,15:14:25,19,06,1, 11.9,1,1, 20.878, 10725.980, 412.182, 52909.662 25/08/12,15:14:26,00,06,1, 11.9,1,1, 20.872, 10725.980, 412.182, 52909.662 25/08/12,15:14:26,01,06,1, 11.9,1,1, 20.872, 10725.950, 412.186, 52909.704 25/08/12,15:14:26,02,06,1, 11.9,1,1, 20.872, 10725.943, 412.191, 52909.693 25/08/12,15:14:26,03,06,1, 11.9,1,1, 20.872, 10725.926, 412.177, 52909.694 25/08/12,15:14:26,04,06,1, 11.9,1,1, 20.872, 10725.913, 412.190, 52909.641 25/08/12,15:14:26,05,06,1, 11.9,1,1, 20.872, 10725.913, 412.199, 52909.666 25/08/12,15:14:26,06,06,1, 11.9,1,1, 20.872, 10725.919, 412.206, 52909.696 25/08/12,15:14:26,07,06,1, 11.9,1,1, 20.872, 10725.908, 412.197, 52909.738 25/08/12,15:14:26,08,06,1, 11.9,1,1, 20.872, 10725.901, 412.202, 52909.704 25/08/12,15:14:26,09,06,1, 11.9,1,1, 20.872, 10725.891, 412.189, 52909.716 25/08/12,15:14:26,10,06,1, 11.9,1,1, 20.872, 10725.910, 412.211, 52909.727 25/08/12,15:14:26,11,06,1, 11.9,1,1, 20.872, 10725.874, 412.201, 52909.708 25/08/12,15:14:26,12,06,1, 11.9,1,1, 20.872, 10725.920, 412.223, 52909.716 25/08/12,15:14:26,13,06,1, 11.9,1,1, 20.872, 10725.888, 412.209, 52909.625 25/08/12,15:14:26,14,06,1, 11.9,1,1, 20.872, 10725.873, 412.223, 52909.677 25/08/12,15:14:26,15,06,1, 11.9,1,1, 20.872, 10725.859, 412.221, 52909.676 25/08/12,15:14:26,16,06,1, 11.9,1,1, 20.872, 10725.881, 412.226, 52909.666 25/08/12,15:14:26,17,06,1, 11.9,1,1, 20.872, 10725.862, 412.213, 52909.691 25/08/12,15:14:26,18,06,1, 11.9,1,1, 20.872, 10725.853, 412.208, 52909.753 25/08/12,15:14:26,19,06,1, 11.9,1,1, 20.872, 10725.845, 412.218, 52909.756 25/08/12,15:14:27,00,07,1, 11.9,1,1, 20.871, 10725.838, 412.218, 52909.756 25/08/12,15:14:27,01,07,1, 11.9,1,1, 20.871, 10725.844, 412.260, 52909.771 25/08/12,15:14:27,02,07,1, 11.9,1,1, 20.871, 10725.838, 412.236, 52909.740 25/08/12,15:14:27,03,07,1, 11.9,1,1, 20.871, 10725.817, 412.233, 52909.746 25/08/12,15:14:27,04,07,1, 11.9,1,1, 20.871, 10725.809, 412.207, 52909.738 25/08/12,15:14:27,05,07,1, 11.9,1,1, 20.871, 10725.846, 412.226, 52909.776 25/08/12,15:14:27,06,07,1, 11.9,1,1, 20.871, 10725.827, 412.242, 52909.725 25/08/12,15:14:27,07,07,1, 11.9,1,1, 20.871, 10725.799, 412.234, 52909.779 25/08/12,15:14:27,08,07,1, 11.9,1,1, 20.871, 10725.831, 412.244, 52909.785 25/08/12,15:14:27,09,07,1, 11.9,1,1, 20.871, 10725.791, 412.249, 52909.783 25/08/12,15:14:27,10,07,1, 11.9,1,1, 20.871, 10725.798, 412.234, 52909.740 25/08/12,15:14:27,11,07,1, 11.9,1,1, 20.871, 10725.773, 412.245, 52909.798 25/08/12,15:14:27,12,07,1, 11.9,1,1, 20.871, 10725.782, 412.225, 52909.759 25/08/12,15:14:27,13,07,1, 11.9,1,1, 20.871, 10725.789, 412.252, 52909.724 25/08/12,15:14:27,14,07,1, 11.9,1,1, 20.871, 10725.774, 412.254, 52909.727 25/08/12,15:14:27,15,07,1, 11.9,1,1, 20.871, 10725.746, 412.242, 52909.741 25/08/12,15:14:27,16,07,1, 11.9,1,1, 20.871, 10725.745, 412.237, 52909.827 25/08/12,15:14:27,17,07,1, 11.9,1,1, 20.871, 10725.745, 412.255, 52909.776 25/08/12,15:14:27,18,07,1, 11.9,1,1, 20.871, 10725.720, 412.242, 52909.724 25/08/12,15:14:27,19,07,1, 11.9,1,1, 20.871, 10725.736, 412.249, 52909.789 25/08/12,15:14:28,00,08,1, 12.0,1,1, 20.872, 10725.729, 412.249, 52909.789 25/08/12,15:14:28,01,08,1, 12.0,1,1, 20.872, 10725.704, 412.236, 52909.786 25/08/12,15:14:28,02,08,1, 12.0,1,1, 20.872, 10725.731, 412.251, 52909.782 25/08/12,15:14:28,03,08,1, 12.0,1,1, 20.872, 10725.675, 412.247, 52909.778 25/08/12,15:14:28,04,08,1, 12.0,1,1, 20.872, 10725.698, 412.268, 52909.770 25/08/12,15:14:28,05,08,1, 12.0,1,1, 20.872, 10725.677, 412.250, 52909.772 25/08/12,15:14:28,06,08,1, 12.0,1,1, 20.872, 10725.697, 412.256, 52909.783 25/08/12,15:14:28,07,08,1, 12.0,1,1, 20.872, 10725.660, 412.248, 52909.797 25/08/12,15:14:28,08,08,1, 12.0,1,1, 20.872, 10725.671, 412.274, 52909.786 25/08/12,15:14:28,09,08,1, 12.0,1,1, 20.872, 10725.676, 412.265, 52909.792 25/08/12,15:14:28,10,08,1, 12.0,1,1, 20.872, 10725.647, 412.269, 52909.783 25/08/12,15:14:28,11,08,1, 12.0,1,1, 20.872, 10725.668, 412.284, 52909.837 25/08/12,15:14:28,12,08,1, 12.0,1,1, 20.872, 10725.654, 412.251, 52909.807 25/08/12,15:14:28,13,08,1, 12.0,1,1, 20.872, 10725.660, 412.262, 52909.849 25/08/12,15:14:28,14,08,1, 12.0,1,1, 20.872, 10725.652, 412.262, 52909.815 25/08/12,15:14:28,15,08,1, 12.0,1,1, 20.872, 10725.648, 412.287, 52909.783 25/08/12,15:14:28,16,08,1, 12.0,1,1, 20.872, 10725.637, 412.261, 52909.788 25/08/12,15:14:28,17,08,1, 12.0,1,1, 20.872, 10725.623, 412.268, 52909.768 25/08/12,15:14:28,18,08,1, 12.0,1,1, 20.872, 10725.619, 412.268, 52909.778 25/08/12,15:14:28,19,08,1, 12.0,1,1, 20.872, 10725.618, 412.274, 52909.833 25/08/12,15:14:29,00,08,1, 12.0,1,1, 20.871, 10725.613, 412.274, 52909.833 25/08/12,15:14:29,01,08,1, 12.0,1,1, 20.871, 10725.611, 412.268, 52909.827 25/08/12,15:14:29,02,08,1, 12.0,1,1, 20.871, 10725.603, 412.278, 52909.829 25/08/12,15:14:29,03,08,1, 12.0,1,1, 20.871, 10725.599, 412.292, 52909.898 25/08/12,15:14:29,04,08,1, 12.0,1,1, 20.871, 10725.601, 412.285, 52909.835 25/08/12,15:14:29,05,08,1, 12.0,1,1, 20.871, 10725.588, 412.271, 52909.887 25/08/12,15:14:29,06,08,1, 12.0,1,1, 20.871, 10725.585, 412.273, 52909.848 25/08/12,15:14:29,07,08,1, 12.0,1,1, 20.871, 10725.576, 412.288, 52909.862 25/08/12,15:14:29,08,08,1, 12.0,1,1, 20.871, 10725.561, 412.308, 52909.860 25/08/12,15:14:29,09,08,1, 12.0,1,1, 20.871, 10725.539, 412.310, 52909.818 25/08/12,15:14:29,10,08,1, 12.0,1,1, 20.871, 10725.544, 412.307, 52909.896 25/08/12,15:14:29,11,08,1, 12.0,1,1, 20.871, 10725.537, 412.276, 52909.835 25/08/12,15:14:29,12,08,1, 12.0,1,1, 20.871, 10725.543, 412.323, 52909.871 25/08/12,15:14:29,13,08,1, 12.0,1,1, 20.871, 10725.520, 412.295, 52909.891 25/08/12,15:14:29,14,08,1, 12.0,1,1, 20.871, 10725.522, 412.302, 52909.885 25/08/12,15:14:29,15,08,1, 12.0,1,1, 20.871, 10725.509, 412.303, 52909.856 25/08/12,15:14:29,16,08,1, 12.0,1,1, 20.871, 10725.487, 412.275, 52909.874 25/08/12,15:14:29,17,08,1, 12.0,1,1, 20.871, 10725.487, 412.303, 52909.940 25/08/12,15:14:29,18,08,1, 12.0,1,1, 20.871, 10725.499, 412.311, 52909.942 25/08/12,15:14:29,19,08,1, 12.0,1,1, 20.871, 10725.501, 412.291, 52909.862 25/08/12,15:14:30,00,08,1, 12.0,1,1, 20.873, 10725.496, 412.291, 52909.862 25/08/12,15:14:30,01,08,1, 12.0,1,1, 20.873, 10725.463, 412.303, 52909.912 25/08/12,15:14:30,02,08,1, 12.0,1,1, 20.873, 10725.444, 412.284, 52909.878 25/08/12,15:14:30,03,08,1, 12.0,1,1, 20.873, 10725.430, 412.314, 52909.943 25/08/12,15:14:30,04,08,1, 12.0,1,1, 20.873, 10725.455, 412.287, 52909.900 25/08/12,15:14:30,05,08,1, 12.0,1,1, 20.873, 10725.443, 412.313, 52909.954 25/08/12,15:14:30,06,08,1, 12.0,1,1, 20.873, 10725.418, 412.286, 52909.949 25/08/12,15:14:30,07,08,1, 12.0,1,1, 20.873, 10725.430, 412.289, 52909.936 25/08/12,15:14:30,08,08,1, 12.0,1,1, 20.873, 10725.396, 412.291, 52909.900 25/08/12,15:14:30,09,08,1, 12.0,1,1, 20.873, 10725.386, 412.311, 52909.866 25/08/12,15:14:30,10,08,1, 12.0,1,1, 20.873, 10725.401, 412.310, 52909.935 25/08/12,15:14:30,11,08,1, 12.0,1,1, 20.873, 10725.387, 412.312, 52909.917 25/08/12,15:14:30,12,08,1, 12.0,1,1, 20.873, 10725.393, 412.335, 52910.019 25/08/12,15:14:30,13,08,1, 12.0,1,1, 20.873, 10725.360, 412.327, 52909.929 25/08/12,15:14:30,14,08,1, 12.0,1,1, 20.873, 10725.372, 412.308, 52909.956 25/08/12,15:14:30,15,08,1, 12.0,1,1, 20.873, 10725.362, 412.312, 52909.959 25/08/12,15:14:30,16,08,1, 12.0,1,1, 20.873, 10725.342, 412.315, 52909.953 25/08/12,15:14:30,17,08,1, 12.0,1,1, 20.873, 10725.336, 412.303, 52909.909 25/08/12,15:14:30,18,08,1, 12.0,1,1, 20.873, 10725.332, 412.301, 52909.921 25/08/12,15:14:30,19,08,1, 12.0,1,1, 20.873, 10725.328, 412.319, 52909.947 25/08/12,15:14:31,00,08,1, 11.9,1,1, 20.872, 10725.321, 412.319, 52909.947 25/08/12,15:14:31,01,08,1, 11.9,1,1, 20.872, 10725.300, 412.326, 52909.977 25/08/12,15:14:31,02,08,1, 11.9,1,1, 20.872, 10725.299, 412.324, 52910.003 25/08/12,15:14:31,03,08,1, 11.9,1,1, 20.872, 10725.307, 412.320, 52909.924 25/08/12,15:14:31,04,08,1, 11.9,1,1, 20.872, 10725.288, 412.332, 52909.953 25/08/12,15:14:31,05,08,1, 11.9,1,1, 20.872, 10725.290, 412.323, 52909.940 25/08/12,15:14:31,06,08,1, 11.9,1,1, 20.872, 10725.268, 412.323, 52909.966 25/08/12,15:14:31,07,08,1, 11.9,1,1, 20.872, 10725.270, 412.318, 52909.946 25/08/12,15:14:31,08,08,1, 11.9,1,1, 20.872, 10725.281, 412.327, 52909.939 25/08/12,15:14:31,09,08,1, 11.9,1,1, 20.872, 10725.246, 412.301, 52909.968 25/08/12,15:14:31,10,08,1, 11.9,1,1, 20.872, 10725.263, 412.308, 52909.950 25/08/12,15:14:31,11,08,1, 11.9,1,1, 20.872, 10725.260, 412.346, 52909.979 25/08/12,15:14:31,12,08,1, 11.9,1,1, 20.872, 10725.225, 412.339, 52909.991 25/08/12,15:14:31,13,08,1, 11.9,1,1, 20.872, 10725.234, 412.348, 52909.986 25/08/12,15:14:31,14,08,1, 11.9,1,1, 20.872, 10725.213, 412.303, 52909.943 25/08/12,15:14:31,15,08,1, 11.9,1,1, 20.872, 10725.198, 412.351, 52909.987 25/08/12,15:14:31,16,08,1, 11.9,1,1, 20.872, 10725.228, 412.347, 52909.995 25/08/12,15:14:31,17,08,1, 11.9,1,1, 20.872, 10725.204, 412.350, 52910.017 25/08/12,15:14:31,18,08,1, 11.9,1,1, 20.872, 10725.217, 412.313, 52909.999 25/08/12,15:14:31,19,08,1, 11.9,1,1, 20.872, 10725.187, 412.296, 52909.993 25/08/12,15:14:32,00,08,1, 12.0,1,1, 20.875, 10725.179, 412.296, 52909.993 25/08/12,15:14:32,01,08,1, 12.0,1,1, 20.875, 10725.180, 412.331, 52909.990 25/08/12,15:14:32,02,08,1, 12.0,1,1, 20.875, 10725.167, 412.323, 52909.984 25/08/12,15:14:32,03,08,1, 12.0,1,1, 20.875, 10725.171, 412.332, 52909.991 25/08/12,15:14:32,04,08,1, 12.0,1,1, 20.875, 10725.146, 412.329, 52910.019 25/08/12,15:14:32,05,08,1, 12.0,1,1, 20.875, 10725.146, 412.309, 52910.006 25/08/12,15:14:32,06,08,1, 12.0,1,1, 20.875, 10725.138, 412.326, 52909.995 25/08/12,15:14:32,07,08,1, 12.0,1,1, 20.875, 10725.143, 412.328, 52910.060 25/08/12,15:14:32,08,08,1, 12.0,1,1, 20.875, 10725.117, 412.359, 52909.987 25/08/12,15:14:32,09,08,1, 12.0,1,1, 20.875, 10725.142, 412.354, 52910.020 25/08/12,15:14:32,10,08,1, 12.0,1,1, 20.875, 10725.124, 412.343, 52909.999 25/08/12,15:14:32,11,08,1, 12.0,1,1, 20.875, 10725.110, 412.338, 52910.102 25/08/12,15:14:32,12,08,1, 12.0,1,1, 20.875, 10725.116, 412.299, 52910.015 25/08/12,15:14:32,13,08,1, 12.0,1,1, 20.875, 10725.100, 412.342, 52910.006 25/08/12,15:14:32,14,08,1, 12.0,1,1, 20.875, 10725.085, 412.344, 52910.067 25/08/12,15:14:32,15,08,1, 12.0,1,1, 20.875, 10725.084, 412.335, 52910.078 25/08/12,15:14:32,16,08,1, 12.0,1,1, 20.875, 10725.078, 412.357, 52910.048 25/08/12,15:14:32,17,08,1, 12.0,1,1, 20.875, 10725.086, 412.329, 52910.070 25/08/12,15:14:32,18,08,1, 12.0,1,1, 20.875, 10725.063, 412.363, 52910.146 25/08/12,15:14:32,19,08,1, 12.0,1,1, 20.875, 10725.085, 412.314, 52910.021 25/08/12,15:14:33,00,08,1, 11.9,1,1, 20.877, 10725.079, 412.314, 52910.021 25/08/12,15:14:33,01,08,1, 11.9,1,1, 20.877, 10725.040, 412.309, 52910.051 25/08/12,15:14:33,02,08,1, 11.9,1,1, 20.877, 10725.040, 412.361, 52910.103 25/08/12,15:14:33,03,08,1, 11.9,1,1, 20.877, 10725.032, 412.314, 52910.071 25/08/12,15:14:33,04,08,1, 11.9,1,1, 20.877, 10725.016, 412.331, 52910.078 25/08/12,15:14:33,05,08,1, 11.9,1,1, 20.877, 10725.009, 412.336, 52910.069 25/08/12,15:14:33,06,08,1, 11.9,1,1, 20.877, 10725.011, 412.334, 52910.086 25/08/12,15:14:33,07,08,1, 11.9,1,1, 20.877, 10725.002, 412.333, 52910.043 25/08/12,15:14:33,08,08,1, 11.9,1,1, 20.877, 10725.010, 412.324, 52910.055 25/08/12,15:14:33,09,08,1, 11.9,1,1, 20.877, 10724.992, 412.325, 52910.104 25/08/12,15:14:33,10,08,1, 11.9,1,1, 20.877, 10725.002, 412.349, 52910.054 25/08/12,15:14:33,11,08,1, 11.9,1,1, 20.877, 10725.017, 412.312, 52910.043 25/08/12,15:14:33,12,08,1, 11.9,1,1, 20.877, 10724.982, 412.330, 52910.126 25/08/12,15:14:33,13,08,1, 11.9,1,1, 20.877, 10724.970, 412.317, 52910.052 25/08/12,15:14:33,14,08,1, 11.9,1,1, 20.877, 10724.961, 412.335, 52910.075 25/08/12,15:14:33,15,08,1, 11.9,1,1, 20.877, 10724.967, 412.340, 52910.107 25/08/12,15:14:33,16,08,1, 11.9,1,1, 20.877, 10724.933, 412.308, 52910.038 25/08/12,15:14:33,17,08,1, 11.9,1,1, 20.877, 10724.939, 412.282, 52910.076 25/08/12,15:14:33,18,08,1, 11.9,1,1, 20.877, 10724.931, 412.293, 52910.025 25/08/12,15:14:33,19,08,1, 11.9,1,1, 20.877, 10724.922, 412.329, 52910.097 25/08/12,15:14:34,00,08,1, 11.9,1,1, 20.871, 10724.920, 412.329, 52910.097 25/08/12,15:14:34,01,08,1, 11.9,1,1, 20.871, 10724.919, 412.318, 52910.155 25/08/12,15:14:34,02,08,1, 11.9,1,1, 20.871, 10724.912, 412.319, 52910.097 25/08/12,15:14:34,03,08,1, 11.9,1,1, 20.871, 10724.904, 412.299, 52910.091 25/08/12,15:14:34,04,08,1, 11.9,1,1, 20.871, 10724.915, 412.322, 52910.122 25/08/12,15:14:34,05,08,1, 11.9,1,1, 20.871, 10724.901, 412.318, 52910.143 25/08/12,15:14:34,06,08,1, 11.9,1,1, 20.871, 10724.900, 412.292, 52910.072 25/08/12,15:14:34,07,08,1, 11.9,1,1, 20.871, 10724.856, 412.303, 52910.008 25/08/12,15:14:34,08,08,1, 11.9,1,1, 20.871, 10724.844, 412.309, 52910.126 25/08/12,15:14:34,09,08,1, 11.9,1,1, 20.871, 10724.848, 412.271, 52910.127 25/08/12,15:14:34,10,08,1, 11.9,1,1, 20.871, 10724.811, 412.293, 52910.084 25/08/12,15:14:34,11,08,1, 11.9,1,1, 20.871, 10724.834, 412.277, 52910.044 25/08/12,15:14:34,12,08,1, 11.9,1,1, 20.871, 10724.833, 412.311, 52910.127 25/08/12,15:14:34,13,08,1, 11.9,1,1, 20.871, 10724.810, 412.275, 52910.066 25/08/12,15:14:34,14,08,1, 11.9,1,1, 20.871, 10724.812, 412.282, 52910.113 25/08/12,15:14:34,15,08,1, 11.9,1,1, 20.871, 10724.791, 412.269, 52910.069 25/08/12,15:14:34,16,08,1, 11.9,1,1, 20.871, 10724.787, 412.272, 52910.085 25/08/12,15:14:34,17,08,1, 11.9,1,1, 20.871, 10724.757, 412.262, 52910.117 25/08/12,15:14:34,18,08,1, 11.9,1,1, 20.871, 10724.783, 412.271, 52910.090 25/08/12,15:14:34,19,08,1, 11.9,1,1, 20.871, 10724.782, 412.286, 52910.109 25/08/12,15:14:35,00,08,1, 12.0,1,1, 20.876, 10724.778, 412.286, 52910.109 25/08/12,15:14:35,01,08,1, 12.0,1,1, 20.876, 10724.774, 412.226, 52910.161 25/08/12,15:14:35,02,08,1, 12.0,1,1, 20.876, 10724.744, 412.263, 52910.158 25/08/12,15:14:35,03,08,1, 12.0,1,1, 20.876, 10724.748, 412.273, 52910.054 25/08/12,15:14:35,04,08,1, 12.0,1,1, 20.876, 10724.745, 412.280, 52910.084 25/08/12,15:14:35,05,08,1, 12.0,1,1, 20.876, 10724.736, 412.284, 52910.129 25/08/12,15:14:35,06,08,1, 12.0,1,1, 20.876, 10724.735, 412.270, 52910.086 25/08/12,15:14:35,07,08,1, 12.0,1,1, 20.876, 10724.732, 412.286, 52910.140 25/08/12,15:14:35,08,08,1, 12.0,1,1, 20.876, 10724.727, 412.258, 52910.149 25/08/12,15:14:35,09,08,1, 12.0,1,1, 20.876, 10724.727, 412.277, 52910.187 25/08/12,15:14:35,10,08,1, 12.0,1,1, 20.876, 10724.705, 412.270, 52910.088 25/08/12,15:14:35,11,08,1, 12.0,1,1, 20.876, 10724.693, 412.287, 52910.127 25/08/12,15:14:35,12,08,1, 12.0,1,1, 20.876, 10724.694, 412.275, 52910.165 25/08/12,15:14:35,13,08,1, 12.0,1,1, 20.876, 10724.682, 412.250, 52910.122 25/08/12,15:14:35,14,08,1, 12.0,1,1, 20.876, 10724.683, 412.270, 52910.150 25/08/12,15:14:35,15,08,1, 12.0,1,1, 20.876, 10724.678, 412.250, 52910.138 25/08/12,15:14:35,16,08,1, 12.0,1,1, 20.876, 10724.674, 412.255, 52910.098 25/08/12,15:14:35,17,08,1, 12.0,1,1, 20.876, 10724.666, 412.260, 52910.142 25/08/12,15:14:35,18,08,1, 12.0,1,1, 20.876, 10724.657, 412.247, 52910.186 25/08/12,15:14:35,19,08,1, 12.0,1,1, 20.876, 10724.657, 412.275, 52910.137 25/08/12,15:14:36,00,08,1, 11.9,1,1, 20.871, 10724.653, 412.275, 52910.137 25/08/12,15:14:36,01,08,1, 11.9,1,1, 20.871, 10724.670, 412.243, 52910.242 25/08/12,15:14:36,02,08,1, 11.9,1,1, 20.871, 10724.632, 412.234, 52910.131 25/08/12,15:14:36,03,08,1, 11.9,1,1, 20.871, 10724.624, 412.223, 52910.141 25/08/12,15:14:36,04,08,1, 11.9,1,1, 20.871, 10724.637, 412.247, 52910.216 25/08/12,15:14:36,05,08,1, 11.9,1,1, 20.871, 10724.611, 412.216, 52910.131 25/08/12,15:14:36,06,08,1, 11.9,1,1, 20.871, 10724.622, 412.230, 52910.133 25/08/12,15:14:36,07,08,1, 11.9,1,1, 20.871, 10724.608, 412.226, 52910.155 25/08/12,15:14:36,08,08,1, 11.9,1,1, 20.871, 10724.622, 412.211, 52910.147 25/08/12,15:14:36,09,08,1, 11.9,1,1, 20.871, 10724.598, 412.204, 52910.179 25/08/12,15:14:36,10,08,1, 11.9,1,1, 20.871, 10724.601, 412.218, 52910.167 25/08/12,15:14:36,11,08,1, 11.9,1,1, 20.871, 10724.585, 412.220, 52910.211 25/08/12,15:14:36,12,08,1, 11.9,1,1, 20.871, 10724.599, 412.216, 52910.153 25/08/12,15:14:36,13,08,1, 11.9,1,1, 20.871, 10724.587, 412.191, 52910.125 25/08/12,15:14:36,14,08,1, 11.9,1,1, 20.871, 10724.572, 412.204, 52910.205 25/08/12,15:14:36,15,08,1, 11.9,1,1, 20.871, 10724.565, 412.207, 52910.193 25/08/12,15:14:36,16,08,1, 11.9,1,1, 20.871, 10724.590, 412.186, 52910.193 25/08/12,15:14:36,17,08,1, 11.9,1,1, 20.871, 10724.584, 412.189, 52910.144 25/08/12,15:14:36,18,08,1, 11.9,1,1, 20.871, 10724.571, 412.183, 52910.158 25/08/12,15:14:36,19,08,1, 11.9,1,1, 20.871, 10724.551, 412.188, 52910.154 25/08/12,15:14:37,00,08,1, 11.9,1,1, 20.870, 10724.545, 412.188, 52910.154 25/08/12,15:14:37,01,08,1, 11.9,1,1, 20.870, 10724.540, 412.186, 52910.166 25/08/12,15:14:37,02,08,1, 11.9,1,1, 20.870, 10724.540, 412.160, 52910.199 25/08/12,15:14:37,03,08,1, 11.9,1,1, 20.870, 10724.532, 412.172, 52910.201 25/08/12,15:14:37,04,08,1, 11.9,1,1, 20.870, 10724.515, 412.171, 52910.223 25/08/12,15:14:37,05,08,1, 11.9,1,1, 20.870, 10724.510, 412.145, 52910.223 25/08/12,15:14:37,06,08,1, 11.9,1,1, 20.870, 10724.538, 412.184, 52910.223 25/08/12,15:14:37,07,08,1, 11.9,1,1, 20.870, 10724.521, 412.133, 52910.222 25/08/12,15:14:37,08,08,1, 11.9,1,1, 20.870, 10724.536, 412.167, 52910.235 25/08/12,15:14:37,09,08,1, 11.9,1,1, 20.870, 10724.505, 412.126, 52910.237 25/08/12,15:14:37,10,08,1, 11.9,1,1, 20.870, 10724.500, 412.145, 52910.194 25/08/12,15:14:37,11,08,1, 11.9,1,1, 20.870, 10724.504, 412.138, 52910.214 25/08/12,15:14:37,12,08,1, 11.9,1,1, 20.870, 10724.498, 412.124, 52910.198 25/08/12,15:14:37,13,08,1, 11.9,1,1, 20.870, 10724.483, 412.140, 52910.159 25/08/12,15:14:37,14,08,1, 11.9,1,1, 20.870, 10724.483, 412.132, 52910.143 25/08/12,15:14:37,15,08,1, 11.9,1,1, 20.870, 10724.500, 412.142, 52910.225 25/08/12,15:14:37,16,08,1, 11.9,1,1, 20.870, 10724.472, 412.119, 52910.175 25/08/12,15:14:37,17,08,1, 11.9,1,1, 20.870, 10724.495, 412.124, 52910.168 25/08/12,15:14:37,18,08,1, 11.9,1,1, 20.870, 10724.502, 412.115, 52910.212 25/08/12,15:14:37,19,08,1, 11.9,1,1, 20.870, 10724.510, 412.088, 52910.180 25/08/12,15:14:38,00,08,1, 12.0,1,1, 20.874, 10724.503, 412.088, 52910.180 25/08/12,15:14:38,01,08,1, 12.0,1,1, 20.874, 10724.475, 412.107, 52910.216 25/08/12,15:14:38,02,08,1, 12.0,1,1, 20.874, 10724.481, 412.102, 52910.177 25/08/12,15:14:38,03,08,1, 12.0,1,1, 20.874, 10724.465, 412.107, 52910.246 25/08/12,15:14:38,04,08,1, 12.0,1,1, 20.874, 10724.461, 412.101, 52910.197 25/08/12,15:14:38,05,08,1, 12.0,1,1, 20.874, 10724.471, 412.099, 52910.252 25/08/12,15:14:38,06,08,1, 12.0,1,1, 20.874, 10724.441, 412.065, 52910.193 25/08/12,15:14:38,07,08,1, 12.0,1,1, 20.874, 10724.466, 412.068, 52910.205 25/08/12,15:14:38,08,08,1, 12.0,1,1, 20.874, 10724.464, 412.063, 52910.227 25/08/12,15:14:38,09,08,1, 12.0,1,1, 20.874, 10724.468, 412.071, 52910.246 25/08/12,15:14:38,10,08,1, 12.0,1,1, 20.874, 10724.480, 412.048, 52910.219 25/08/12,15:14:38,11,08,1, 12.0,1,1, 20.874, 10724.457, 412.039, 52910.169 25/08/12,15:14:38,12,08,1, 12.0,1,1, 20.874, 10724.455, 412.037, 52910.219 25/08/12,15:14:38,13,08,1, 12.0,1,1, 20.874, 10724.456, 412.017, 52910.194 25/08/12,15:14:38,14,08,1, 12.0,1,1, 20.874, 10724.466, 412.043, 52910.209 25/08/12,15:14:38,15,08,1, 12.0,1,1, 20.874, 10724.457, 411.998, 52910.203 25/08/12,15:14:38,16,08,1, 12.0,1,1, 20.874, 10724.438, 412.040, 52910.200 25/08/12,15:14:38,17,08,1, 12.0,1,1, 20.874, 10724.430, 412.012, 52910.214 25/08/12,15:14:38,18,08,1, 12.0,1,1, 20.874, 10724.455, 411.999, 52910.168 25/08/12,15:14:38,19,08,1, 12.0,1,1, 20.874, 10724.459, 411.990, 52910.153 25/08/12,15:14:39,00,07,1, 11.9,1,1, 20.873, 10724.453, 411.990, 52910.153 25/08/12,15:14:39,01,07,1, 11.9,1,1, 20.873, 10724.456, 411.989, 52910.230 25/08/12,15:14:39,02,07,1, 11.9,1,1, 20.873, 10724.464, 412.004, 52910.171 25/08/12,15:14:39,03,07,1, 11.9,1,1, 20.873, 10724.456, 411.981, 52910.159 25/08/12,15:14:39,04,07,1, 11.9,1,1, 20.873, 10724.446, 411.952, 52910.185 25/08/12,15:14:39,05,07,1, 11.9,1,1, 20.873, 10724.421, 411.958, 52910.191 25/08/12,15:14:39,06,07,1, 11.9,1,1, 20.873, 10724.442, 411.961, 52910.162 25/08/12,15:14:39,07,07,1, 11.9,1,1, 20.873, 10724.478, 411.947, 52910.180 25/08/12,15:14:39,08,07,1, 11.9,1,1, 20.873, 10724.459, 411.955, 52910.215 25/08/12,15:14:39,09,07,1, 11.9,1,1, 20.873, 10724.450, 411.941, 52910.228 25/08/12,15:14:39,10,07,1, 11.9,1,1, 20.873, 10724.482, 411.926, 52910.240 25/08/12,15:14:39,11,07,1, 11.9,1,1, 20.873, 10724.460, 411.920, 52910.232 25/08/12,15:14:39,12,07,1, 11.9,1,1, 20.873, 10724.435, 411.919, 52910.161 25/08/12,15:14:39,13,07,1, 11.9,1,1, 20.873, 10724.484, 411.924, 52910.187 25/08/12,15:14:39,14,07,1, 11.9,1,1, 20.873, 10724.470, 411.924, 52910.219 25/08/12,15:14:39,15,07,1, 11.9,1,1, 20.873, 10724.463, 411.890, 52910.200 25/08/12,15:14:39,16,07,1, 11.9,1,1, 20.873, 10724.472, 411.898, 52910.203 25/08/12,15:14:39,17,07,1, 11.9,1,1, 20.873, 10724.468, 411.898, 52910.185 25/08/12,15:14:39,18,07,1, 11.9,1,1, 20.873, 10724.495, 411.894, 52910.189 25/08/12,15:14:39,19,07,1, 11.9,1,1, 20.873, 10724.474, 411.897, 52910.226 25/08/12,15:14:40,00,07,1, 11.9,1,1, 20.875, 10724.469, 411.897, 52910.226 25/08/12,15:14:40,01,07,1, 11.9,1,1, 20.875, 10724.477, 411.855, 52910.150 25/08/12,15:14:40,02,07,1, 11.9,1,1, 20.875, 10724.499, 411.849, 52910.218 25/08/12,15:14:40,03,07,1, 11.9,1,1, 20.875, 10724.501, 411.851, 52910.191 25/08/12,15:14:40,04,07,1, 11.9,1,1, 20.875, 10724.528, 411.818, 52910.200 25/08/12,15:14:40,05,07,1, 11.9,1,1, 20.875, 10724.540, 411.838, 52910.223 25/08/12,15:14:40,06,07,1, 11.9,1,1, 20.875, 10724.526, 411.843, 52910.234 25/08/12,15:14:40,07,07,1, 11.9,1,1, 20.875, 10724.551, 411.800, 52910.217 25/08/12,15:14:40,08,07,1, 11.9,1,1, 20.875, 10724.534, 411.825, 52910.212 25/08/12,15:14:40,09,07,1, 11.9,1,1, 20.875, 10724.568, 411.803, 52910.199 25/08/12,15:14:40,10,07,1, 11.9,1,1, 20.875, 10724.549, 411.804, 52910.203 25/08/12,15:14:40,11,07,1, 11.9,1,1, 20.875, 10724.554, 411.813, 52910.279 25/08/12,15:14:40,12,07,1, 11.9,1,1, 20.875, 10724.558, 411.803, 52910.222 25/08/12,15:14:40,13,07,1, 11.9,1,1, 20.875, 10724.569, 411.792, 52910.244 25/08/12,15:14:40,14,07,1, 11.9,1,1, 20.875, 10724.565, 411.800, 52910.217 25/08/12,15:14:40,15,07,1, 11.9,1,1, 20.875, 10724.572, 411.769, 52910.215 25/08/12,15:14:40,16,07,1, 11.9,1,1, 20.875, 10724.576, 411.775, 52910.205 25/08/12,15:14:40,17,07,1, 11.9,1,1, 20.875, 10724.591, 411.752, 52910.198 25/08/12,15:14:40,18,07,1, 11.9,1,1, 20.875, 10724.608, 411.739, 52910.184 25/08/12,15:14:40,19,07,1, 11.9,1,1, 20.875, 10724.612, 411.728, 52910.193 25/08/12,15:14:41,00,07,1, 11.9,1,1, 20.873, 10724.611, 411.728, 52910.193 25/08/12,15:14:41,01,07,1, 11.9,1,1, 20.873, 10724.620, 411.725, 52910.248 25/08/12,15:14:41,02,07,1, 11.9,1,1, 20.873, 10724.647, 411.737, 52910.194 25/08/12,15:14:41,03,07,1, 11.9,1,1, 20.873, 10724.680, 411.713, 52910.233 25/08/12,15:14:41,04,07,1, 11.9,1,1, 20.873, 10724.661, 411.695, 52910.236 25/08/12,15:14:41,05,07,1, 11.9,1,1, 20.873, 10724.671, 411.696, 52910.242 25/08/12,15:14:41,06,07,1, 11.9,1,1, 20.873, 10724.687, 411.715, 52910.248 25/08/12,15:14:41,07,07,1, 11.9,1,1, 20.873, 10724.685, 411.696, 52910.241 25/08/12,15:14:41,08,07,1, 11.9,1,1, 20.873, 10724.689, 411.714, 52910.179 25/08/12,15:14:41,09,07,1, 11.9,1,1, 20.873, 10724.692, 411.675, 52910.134 25/08/12,15:14:41,10,07,1, 11.9,1,1, 20.873, 10724.735, 411.696, 52910.195 25/08/12,15:14:41,11,07,1, 11.9,1,1, 20.873, 10724.753, 411.704, 52910.178 25/08/12,15:14:41,12,07,1, 11.9,1,1, 20.873, 10724.746, 411.714, 52910.224 25/08/12,15:14:41,13,07,1, 11.9,1,1, 20.873, 10724.758, 411.693, 52910.223 25/08/12,15:14:41,14,07,1, 11.9,1,1, 20.873, 10724.780, 411.709, 52910.241 25/08/12,15:14:41,15,07,1, 11.9,1,1, 20.873, 10724.787, 411.695, 52910.201 25/08/12,15:14:41,16,07,1, 11.9,1,1, 20.873, 10724.834, 411.690, 52910.130 25/08/12,15:14:41,17,07,1, 11.9,1,1, 20.873, 10724.828, 411.694, 52910.187 25/08/12,15:14:41,18,07,1, 11.9,1,1, 20.873, 10724.837, 411.675, 52910.173 25/08/12,15:14:41,19,07,1, 11.9,1,1, 20.873, 10724.846, 411.669, 52910.158 25/08/12,15:14:42,00,08,1, 12.0,1,1, 20.876, 10724.845, 411.669, 52910.158 25/08/12,15:14:42,01,08,1, 12.0,1,1, 20.876, 10724.839, 411.683, 52910.175 25/08/12,15:14:42,02,08,1, 12.0,1,1, 20.876, 10724.883, 411.692, 52910.186 25/08/12,15:14:42,03,08,1, 12.0,1,1, 20.876, 10724.895, 411.711, 52910.161 25/08/12,15:14:42,04,08,1, 12.0,1,1, 20.876, 10724.932, 411.691, 52910.173 25/08/12,15:14:42,05,08,1, 12.0,1,1, 20.876, 10724.932, 411.699, 52910.184 25/08/12,15:14:42,06,08,1, 12.0,1,1, 20.876, 10724.964, 411.707, 52910.229 25/08/12,15:14:42,07,08,1, 12.0,1,1, 20.876, 10724.937, 411.695, 52910.202 25/08/12,15:14:42,08,08,1, 12.0,1,1, 20.876, 10724.973, 411.688, 52910.142 25/08/12,15:14:42,09,08,1, 12.0,1,1, 20.876, 10725.004, 411.735, 52910.122 25/08/12,15:14:42,10,08,1, 12.0,1,1, 20.876, 10725.045, 411.743, 52910.155 25/08/12,15:14:42,11,08,1, 12.0,1,1, 20.876, 10725.022, 411.704, 52910.171 25/08/12,15:14:42,12,08,1, 12.0,1,1, 20.876, 10725.045, 411.736, 52910.136 25/08/12,15:14:42,13,08,1, 12.0,1,1, 20.876, 10725.078, 411.796, 52910.148 25/08/12,15:14:42,14,08,1, 12.0,1,1, 20.876, 10725.108, 411.806, 52910.104 25/08/12,15:14:42,15,08,1, 12.0,1,1, 20.876, 10725.130, 411.821, 52910.047 25/08/12,15:14:42,16,08,1, 12.0,1,1, 20.876, 10725.093, 411.799, 52910.159 25/08/12,15:14:42,17,08,1, 12.0,1,1, 20.876, 10725.162, 411.823, 52910.102 25/08/12,15:14:42,18,08,1, 12.0,1,1, 20.876, 10725.170, 411.834, 52910.125 25/08/12,15:14:42,19,08,1, 12.0,1,1, 20.876, 10725.184, 411.859, 52910.126 25/08/12,15:14:43,00,07,1, 11.9,1,1, 20.876, 10725.179, 411.859, 52910.126 25/08/12,15:14:43,01,07,1, 11.9,1,1, 20.876, 10725.211, 411.876, 52910.179 25/08/12,15:14:43,02,07,1, 11.9,1,1, 20.876, 10725.226, 411.917, 52910.159 25/08/12,15:14:43,03,07,1, 11.9,1,1, 20.876, 10725.236, 411.911, 52910.124 25/08/12,15:14:43,04,07,1, 11.9,1,1, 20.876, 10725.242, 411.955, 52910.113 25/08/12,15:14:43,05,07,1, 11.9,1,1, 20.876, 10725.266, 411.951, 52910.176 25/08/12,15:14:43,06,07,1, 11.9,1,1, 20.876, 10725.276, 411.977, 52910.171 25/08/12,15:14:43,07,07,1, 11.9,1,1, 20.876, 10725.314, 411.992, 52910.179 25/08/12,15:14:43,08,07,1, 11.9,1,1, 20.876, 10725.319, 412.007, 52910.202 25/08/12,15:14:43,09,07,1, 11.9,1,1, 20.876, 10725.318, 412.027, 52910.169 25/08/12,15:14:43,10,07,1, 11.9,1,1, 20.876, 10725.335, 412.038, 52910.186 25/08/12,15:14:43,11,07,1, 11.9,1,1, 20.876, 10725.338, 412.034, 52910.158 25/08/12,15:14:43,12,07,1, 11.9,1,1, 20.876, 10725.326, 412.059, 52910.124 25/08/12,15:14:43,13,07,1, 11.9,1,1, 20.876, 10725.365, 412.070, 52910.126 25/08/12,15:14:43,14,07,1, 11.9,1,1, 20.876, 10725.365, 412.077, 52910.125 25/08/12,15:14:43,15,07,1, 11.9,1,1, 20.876, 10725.386, 412.109, 52910.126 25/08/12,15:14:43,16,07,1, 11.9,1,1, 20.876, 10725.388, 412.111, 52910.165 25/08/12,15:14:43,17,07,1, 11.9,1,1, 20.876, 10725.407, 412.134, 52910.232 25/08/12,15:14:43,18,07,1, 11.9,1,1, 20.876, 10725.410, 412.175, 52910.202 25/08/12,15:14:43,19,07,1, 11.9,1,1, 20.876, 10725.412, 412.155, 52910.129 25/08/12,15:14:44,00,07,1, 11.9,1,1, 20.879, 10725.404, 412.155, 52910.129 25/08/12,15:14:44,01,07,1, 11.9,1,1, 20.879, 10725.434, 412.198, 52910.132 25/08/12,15:14:44,02,07,1, 11.9,1,1, 20.879, 10725.435, 412.207, 52910.098 25/08/12,15:14:44,03,07,1, 11.9,1,1, 20.879, 10725.436, 412.249, 52910.194 25/08/12,15:14:44,04,07,1, 11.9,1,1, 20.879, 10725.437, 412.243, 52910.177 25/08/12,15:14:44,05,07,1, 11.9,1,1, 20.879, 10725.439, 412.262, 52910.232 25/08/12,15:14:44,06,07,1, 11.9,1,1, 20.879, 10725.451, 412.286, 52910.202 25/08/12,15:14:44,07,07,1, 11.9,1,1, 20.879, 10725.439, 412.287, 52910.165 25/08/12,15:14:44,08,07,1, 11.9,1,1, 20.879, 10725.451, 412.330, 52910.191 25/08/12,15:14:44,09,07,1, 11.9,1,1, 20.879, 10725.475, 412.333, 52910.123 25/08/12,15:14:44,10,07,1, 11.9,1,1, 20.879, 10725.448, 412.352, 52910.171 25/08/12,15:14:44,11,07,1, 11.9,1,1, 20.879, 10725.457, 412.362, 52910.177 25/08/12,15:14:44,12,07,1, 11.9,1,1, 20.879, 10725.461, 412.384, 52910.224 25/08/12,15:14:44,13,07,1, 11.9,1,1, 20.879, 10725.476, 412.378, 52910.197 25/08/12,15:14:44,14,07,1, 11.9,1,1, 20.879, 10725.464, 412.413, 52910.194 25/08/12,15:14:44,15,07,1, 11.9,1,1, 20.879, 10725.488, 412.416, 52910.175 25/08/12,15:14:44,16,07,1, 11.9,1,1, 20.879, 10725.478, 412.416, 52910.220 25/08/12,15:14:44,17,07,1, 11.9,1,1, 20.879, 10725.453, 412.462, 52910.120 25/08/12,15:14:44,18,07,1, 11.9,1,1, 20.879, 10725.503, 412.444, 52910.108 25/08/12,15:14:44,19,07,1, 11.9,1,1, 20.879, 10725.466, 412.467, 52910.180 25/08/12,15:14:45,00,07,1, 11.9,1,1, 20.875, 10725.462, 412.467, 52910.180 25/08/12,15:14:45,01,07,1, 11.9,1,1, 20.875, 10725.440, 412.480, 52910.191 25/08/12,15:14:45,02,07,1, 11.9,1,1, 20.875, 10725.474, 412.480, 52910.181 25/08/12,15:14:45,03,07,1, 11.9,1,1, 20.875, 10725.465, 412.508, 52910.258 25/08/12,15:14:45,04,07,1, 11.9,1,1, 20.875, 10725.451, 412.507, 52910.257 25/08/12,15:14:45,05,07,1, 11.9,1,1, 20.875, 10725.452, 412.509, 52910.238 25/08/12,15:14:45,06,07,1, 11.9,1,1, 20.875, 10725.406, 412.530, 52910.271 25/08/12,15:14:45,07,07,1, 11.9,1,1, 20.875, 10725.462, 412.538, 52910.216 25/08/12,15:14:45,08,07,1, 11.9,1,1, 20.875, 10725.442, 412.532, 52910.207 25/08/12,15:14:45,09,07,1, 11.9,1,1, 20.875, 10725.426, 412.529, 52910.127 25/08/12,15:14:45,10,07,1, 11.9,1,1, 20.875, 10725.408, 412.554, 52910.259 25/08/12,15:14:45,11,07,1, 11.9,1,1, 20.875, 10725.437, 412.570, 52910.182 25/08/12,15:14:45,12,07,1, 11.9,1,1, 20.875, 10725.392, 412.592, 52910.296 25/08/12,15:14:45,13,07,1, 11.9,1,1, 20.875, 10725.401, 412.598, 52910.220 25/08/12,15:14:45,14,07,1, 11.9,1,1, 20.875, 10725.432, 412.609, 52910.272 25/08/12,15:14:45,15,07,1, 11.9,1,1, 20.875, 10725.394, 412.609, 52910.269 25/08/12,15:14:45,16,07,1, 11.9,1,1, 20.875, 10725.404, 412.639, 52910.274 25/08/12,15:14:45,17,07,1, 11.9,1,1, 20.875, 10725.386, 412.631, 52910.185 25/08/12,15:14:45,18,07,1, 11.9,1,1, 20.875, 10725.381, 412.652, 52910.243 25/08/12,15:14:45,19,07,1, 11.9,1,1, 20.875, 10725.373, 412.656, 52910.259 25/08/12,15:14:46,00,06,1, 12.0,1,1, 20.877, 10725.371, 412.656, 52910.259 25/08/12,15:14:46,01,06,1, 12.0,1,1, 20.877, 10725.381, 412.655, 52910.259 25/08/12,15:14:46,02,06,1, 12.0,1,1, 20.877, 10725.358, 412.693, 52910.260 25/08/12,15:14:46,03,06,1, 12.0,1,1, 20.877, 10725.350, 412.671, 52910.229 25/08/12,15:14:46,04,06,1, 12.0,1,1, 20.877, 10725.362, 412.670, 52910.309 25/08/12,15:14:46,05,06,1, 12.0,1,1, 20.877, 10725.358, 412.695, 52910.280 25/08/12,15:14:46,06,06,1, 12.0,1,1, 20.877, 10725.349, 412.719, 52910.255 25/08/12,15:14:46,07,06,1, 12.0,1,1, 20.877, 10725.326, 412.716, 52910.294 25/08/12,15:14:46,08,06,1, 12.0,1,1, 20.877, 10725.329, 412.718, 52910.329 25/08/12,15:14:46,09,06,1, 12.0,1,1, 20.877, 10725.308, 412.715, 52910.227 25/08/12,15:14:46,10,06,1, 12.0,1,1, 20.877, 10725.327, 412.744, 52910.260 25/08/12,15:14:46,11,06,1, 12.0,1,1, 20.877, 10725.292, 412.723, 52910.251 25/08/12,15:14:46,12,06,1, 12.0,1,1, 20.877, 10725.310, 412.747, 52910.332 25/08/12,15:14:46,13,06,1, 12.0,1,1, 20.877, 10725.306, 412.735, 52910.249 25/08/12,15:14:46,14,06,1, 12.0,1,1, 20.877, 10725.262, 412.759, 52910.305 25/08/12,15:14:46,15,06,1, 12.0,1,1, 20.877, 10725.252, 412.726, 52910.327 25/08/12,15:14:46,16,06,1, 12.0,1,1, 20.877, 10725.271, 412.742, 52910.267 25/08/12,15:14:46,17,06,1, 12.0,1,1, 20.877, 10725.271, 412.736, 52910.383 25/08/12,15:14:46,18,06,1, 12.0,1,1, 20.877, 10725.222, 412.777, 52910.318 25/08/12,15:14:46,19,06,1, 12.0,1,1, 20.877, 10725.228, 412.758, 52910.340 25/08/12,15:14:47,00,07,1, 11.9,1,1, 20.877, 10725.220, 412.758, 52910.340 25/08/12,15:14:47,01,07,1, 11.9,1,1, 20.877, 10725.198, 412.784, 52910.295 25/08/12,15:14:47,02,07,1, 11.9,1,1, 20.877, 10725.183, 412.766, 52910.298 25/08/12,15:14:47,03,07,1, 11.9,1,1, 20.877, 10725.186, 412.768, 52910.287 25/08/12,15:14:47,04,07,1, 11.9,1,1, 20.877, 10725.176, 412.784, 52910.283 25/08/12,15:14:47,05,07,1, 11.9,1,1, 20.877, 10725.179, 412.785, 52910.331 25/08/12,15:14:47,06,07,1, 11.9,1,1, 20.877, 10725.169, 412.760, 52910.332 25/08/12,15:14:47,07,07,1, 11.9,1,1, 20.877, 10725.158, 412.769, 52910.350 25/08/12,15:14:47,08,07,1, 11.9,1,1, 20.877, 10725.143, 412.754, 52910.373 25/08/12,15:14:47,09,07,1, 11.9,1,1, 20.877, 10725.136, 412.754, 52910.304 25/08/12,15:14:47,10,07,1, 11.9,1,1, 20.877, 10725.124, 412.775, 52910.294 25/08/12,15:14:47,11,07,1, 11.9,1,1, 20.877, 10725.132, 412.751, 52910.330 25/08/12,15:14:47,12,07,1, 11.9,1,1, 20.877, 10725.133, 412.771, 52910.353 25/08/12,15:14:47,13,07,1, 11.9,1,1, 20.877, 10725.113, 412.768, 52910.378 25/08/12,15:14:47,14,07,1, 11.9,1,1, 20.877, 10725.070, 412.763, 52910.440 25/08/12,15:14:47,15,07,1, 11.9,1,1, 20.877, 10725.069, 412.767, 52910.432 25/08/12,15:14:47,16,07,1, 11.9,1,1, 20.877, 10725.050, 412.741, 52910.427 25/08/12,15:14:47,17,07,1, 11.9,1,1, 20.877, 10725.038, 412.744, 52910.448 25/08/12,15:14:47,18,07,1, 11.9,1,1, 20.877, 10725.037, 412.742, 52910.384 25/08/12,15:14:47,19,07,1, 11.9,1,1, 20.877, 10725.027, 412.752, 52910.453 25/08/12,15:14:48,00,07,1, 11.9,1,1, 20.874, 10725.020, 412.752, 52910.453 25/08/12,15:14:48,01,07,1, 11.9,1,1, 20.874, 10725.005, 412.759, 52910.419 25/08/12,15:14:48,02,07,1, 11.9,1,1, 20.874, 10725.032, 412.753, 52910.427 25/08/12,15:14:48,03,07,1, 11.9,1,1, 20.874, 10725.011, 412.753, 52910.406 25/08/12,15:14:48,04,07,1, 11.9,1,1, 20.874, 10724.983, 412.745, 52910.406 25/08/12,15:14:48,05,07,1, 11.9,1,1, 20.874, 10724.986, 412.750, 52910.400 25/08/12,15:14:48,06,07,1, 11.9,1,1, 20.874, 10724.978, 412.715, 52910.437 25/08/12,15:14:48,07,07,1, 11.9,1,1, 20.874, 10724.961, 412.722, 52910.426 25/08/12,15:14:48,08,07,1, 11.9,1,1, 20.874, 10724.966, 412.711, 52910.401 25/08/12,15:14:48,09,07,1, 11.9,1,1, 20.874, 10724.948, 412.727, 52910.460 25/08/12,15:14:48,10,07,1, 11.9,1,1, 20.874, 10724.962, 412.706, 52910.436 25/08/12,15:14:48,11,07,1, 11.9,1,1, 20.874, 10724.938, 412.716, 52910.484 25/08/12,15:14:48,12,07,1, 11.9,1,1, 20.874, 10724.935, 412.703, 52910.466 25/08/12,15:14:48,13,07,1, 11.9,1,1, 20.874, 10724.891, 412.679, 52910.475 25/08/12,15:14:48,14,07,1, 11.9,1,1, 20.874, 10724.907, 412.702, 52910.527 25/08/12,15:14:48,15,07,1, 11.9,1,1, 20.874, 10724.910, 412.673, 52910.434 25/08/12,15:14:48,16,07,1, 11.9,1,1, 20.874, 10724.882, 412.671, 52910.501 25/08/12,15:14:48,17,07,1, 11.9,1,1, 20.874, 10724.883, 412.665, 52910.515 25/08/12,15:14:48,18,07,1, 11.9,1,1, 20.874, 10724.868, 412.635, 52910.458 25/08/12,15:14:48,19,07,1, 11.9,1,1, 20.874, 10724.859, 412.661, 52910.452 25/08/12,15:14:49,00,07,1, 11.9,1,1, 20.876, 10724.853, 412.661, 52910.452 25/08/12,15:14:49,01,07,1, 11.9,1,1, 20.876, 10724.843, 412.624, 52910.480 25/08/12,15:14:49,02,07,1, 11.9,1,1, 20.876, 10724.866, 412.622, 52910.503 25/08/12,15:14:49,03,07,1, 11.9,1,1, 20.876, 10724.827, 412.582, 52910.512 25/08/12,15:14:49,04,07,1, 11.9,1,1, 20.876, 10724.842, 412.583, 52910.455 25/08/12,15:14:49,05,07,1, 11.9,1,1, 20.876, 10724.832, 412.600, 52910.548 25/08/12,15:14:49,06,07,1, 11.9,1,1, 20.876, 10724.821, 412.558, 52910.489 25/08/12,15:14:49,07,07,1, 11.9,1,1, 20.876, 10724.796, 412.560, 52910.530 25/08/12,15:14:49,08,07,1, 11.9,1,1, 20.876, 10724.798, 412.544, 52910.492 25/08/12,15:14:49,09,07,1, 11.9,1,1, 20.876, 10724.793, 412.547, 52910.560 25/08/12,15:14:49,10,07,1, 11.9,1,1, 20.876, 10724.792, 412.533, 52910.583 25/08/12,15:14:49,11,07,1, 11.9,1,1, 20.876, 10724.778, 412.524, 52910.527 25/08/12,15:14:49,12,07,1, 11.9,1,1, 20.876, 10724.782, 412.515, 52910.559 25/08/12,15:14:49,13,07,1, 11.9,1,1, 20.876, 10724.771, 412.514, 52910.514 25/08/12,15:14:49,14,07,1, 11.9,1,1, 20.876, 10724.790, 412.523, 52910.606 25/08/12,15:14:49,15,07,1, 11.9,1,1, 20.876, 10724.769, 412.513, 52910.596 25/08/12,15:14:49,16,07,1, 11.9,1,1, 20.876, 10724.751, 412.495, 52910.565 25/08/12,15:14:49,17,07,1, 11.9,1,1, 20.876, 10724.779, 412.502, 52910.591 25/08/12,15:14:49,18,07,1, 11.9,1,1, 20.876, 10724.764, 412.489, 52910.541 25/08/12,15:14:49,19,07,1, 11.9,1,1, 20.876, 10724.738, 412.482, 52910.627 25/08/12,15:14:50,00,07,1, 12.0,1,1, 20.878, 10724.736, 412.482, 52910.627 25/08/12,15:14:50,01,07,1, 12.0,1,1, 20.878, 10724.756, 412.437, 52910.630 25/08/12,15:14:50,02,07,1, 12.0,1,1, 20.878, 10724.743, 412.451, 52910.625 25/08/12,15:14:50,03,07,1, 12.0,1,1, 20.878, 10724.749, 412.422, 52910.656 25/08/12,15:14:50,04,07,1, 12.0,1,1, 20.878, 10724.747, 412.422, 52910.647 25/08/12,15:14:50,05,07,1, 12.0,1,1, 20.878, 10724.738, 412.386, 52910.561 25/08/12,15:14:50,06,07,1, 12.0,1,1, 20.878, 10724.725, 412.420, 52910.615 25/08/12,15:14:50,07,07,1, 12.0,1,1, 20.878, 10724.723, 412.400, 52910.576 25/08/12,15:14:50,08,07,1, 12.0,1,1, 20.878, 10724.711, 412.379, 52910.624 25/08/12,15:14:50,09,07,1, 12.0,1,1, 20.878, 10724.729, 412.355, 52910.615 25/08/12,15:14:50,10,07,1, 12.0,1,1, 20.878, 10724.699, 412.353, 52910.620 25/08/12,15:14:50,11,07,1, 12.0,1,1, 20.878, 10724.732, 412.353, 52910.576 25/08/12,15:14:50,12,07,1, 12.0,1,1, 20.878, 10724.706, 412.359, 52910.664 25/08/12,15:14:50,13,07,1, 12.0,1,1, 20.878, 10724.708, 412.347, 52910.639 25/08/12,15:14:50,14,07,1, 12.0,1,1, 20.878, 10724.682, 412.310, 52910.657 25/08/12,15:14:50,15,07,1, 12.0,1,1, 20.878, 10724.682, 412.325, 52910.630 25/08/12,15:14:50,16,07,1, 12.0,1,1, 20.878, 10724.680, 412.340, 52910.666 25/08/12,15:14:50,17,07,1, 12.0,1,1, 20.878, 10724.687, 412.279, 52910.707 25/08/12,15:14:50,18,07,1, 12.0,1,1, 20.878, 10724.693, 412.259, 52910.600 25/08/12,15:14:50,19,07,1, 12.0,1,1, 20.878, 10724.683, 412.250, 52910.638 25/08/12,15:14:51,00,07,1, 11.9,1,1, 20.872, 10724.678, 412.250, 52910.638 25/08/12,15:14:51,01,07,1, 11.9,1,1, 20.872, 10724.703, 412.268, 52910.717 25/08/12,15:14:51,02,07,1, 11.9,1,1, 20.872, 10724.676, 412.239, 52910.681 25/08/12,15:14:51,03,07,1, 11.9,1,1, 20.872, 10724.684, 412.244, 52910.617 25/08/12,15:14:51,04,07,1, 11.9,1,1, 20.872, 10724.655, 412.227, 52910.693 25/08/12,15:14:51,05,07,1, 11.9,1,1, 20.872, 10724.667, 412.209, 52910.668 25/08/12,15:14:51,06,07,1, 11.9,1,1, 20.872, 10724.671, 412.205, 52910.652 25/08/12,15:14:51,07,07,1, 11.9,1,1, 20.872, 10724.658, 412.213, 52910.742 25/08/12,15:14:51,08,07,1, 11.9,1,1, 20.872, 10724.689, 412.219, 52910.753 25/08/12,15:14:51,09,07,1, 11.9,1,1, 20.872, 10724.683, 412.193, 52910.646 25/08/12,15:14:51,10,07,1, 11.9,1,1, 20.872, 10724.674, 412.171, 52910.660 25/08/12,15:14:51,11,07,1, 11.9,1,1, 20.872, 10724.689, 412.169, 52910.684 25/08/12,15:14:51,12,07,1, 11.9,1,1, 20.872, 10724.682, 412.176, 52910.729 25/08/12,15:14:51,13,07,1, 11.9,1,1, 20.872, 10724.712, 412.149, 52910.717 25/08/12,15:14:51,14,07,1, 11.9,1,1, 20.872, 10724.684, 412.151, 52910.720 25/08/12,15:14:51,15,07,1, 11.9,1,1, 20.872, 10724.681, 412.138, 52910.713 25/08/12,15:14:51,16,07,1, 11.9,1,1, 20.872, 10724.684, 412.127, 52910.725 25/08/12,15:14:51,17,07,1, 11.9,1,1, 20.872, 10724.688, 412.132, 52910.782 25/08/12,15:14:51,18,07,1, 11.9,1,1, 20.872, 10724.706, 412.111, 52910.728 25/08/12,15:14:51,19,07,1, 11.9,1,1, 20.872, 10724.719, 412.089, 52910.717 25/08/12,15:14:52,00,07,1, 11.9,1,1, 20.875, 10724.711, 412.089, 52910.717 25/08/12,15:14:52,01,07,1, 11.9,1,1, 20.875, 10724.691, 412.059, 52910.720 25/08/12,15:14:52,02,07,1, 11.9,1,1, 20.875, 10724.706, 412.081, 52910.832 25/08/12,15:14:52,03,07,1, 11.9,1,1, 20.875, 10724.687, 412.038, 52910.737 25/08/12,15:14:52,04,07,1, 11.9,1,1, 20.875, 10724.708, 412.036, 52910.741 25/08/12,15:14:52,05,07,1, 11.9,1,1, 20.875, 10724.703, 412.021, 52910.793 25/08/12,15:14:52,06,07,1, 11.9,1,1, 20.875, 10724.686, 412.039, 52910.791 25/08/12,15:14:52,07,07,1, 11.9,1,1, 20.875, 10724.713, 412.024, 52910.812 25/08/12,15:14:52,08,07,1, 11.9,1,1, 20.875, 10724.706, 412.013, 52910.829 25/08/12,15:14:52,09,07,1, 11.9,1,1, 20.875, 10724.709, 412.019, 52910.801 25/08/12,15:14:52,10,07,1, 11.9,1,1, 20.875, 10724.699, 412.004, 52910.816 25/08/12,15:14:52,11,07,1, 11.9,1,1, 20.875, 10724.719, 411.998, 52910.791 25/08/12,15:14:52,12,07,1, 11.9,1,1, 20.875, 10724.699, 412.001, 52910.765 25/08/12,15:14:52,13,07,1, 11.9,1,1, 20.875, 10724.732, 411.984, 52910.814 25/08/12,15:14:52,14,07,1, 11.9,1,1, 20.875, 10724.709, 411.987, 52910.809 25/08/12,15:14:52,15,07,1, 11.9,1,1, 20.875, 10724.703, 411.997, 52910.859 25/08/12,15:14:52,16,07,1, 11.9,1,1, 20.875, 10724.730, 411.979, 52910.857 25/08/12,15:14:52,17,07,1, 11.9,1,1, 20.875, 10724.727, 411.966, 52910.827 25/08/12,15:14:52,18,07,1, 11.9,1,1, 20.875, 10724.716, 411.958, 52910.856 25/08/12,15:14:52,19,07,1, 11.9,1,1, 20.875, 10724.714, 411.946, 52910.831 25/08/12,15:14:53,00,07,1, 11.9,1,1, 20.875, 10724.711, 411.946, 52910.831 25/08/12,15:14:53,01,07,1, 11.9,1,1, 20.875, 10724.719, 411.923, 52910.876 25/08/12,15:14:53,02,07,1, 11.9,1,1, 20.875, 10724.710, 411.932, 52910.859 25/08/12,15:14:53,03,07,1, 11.9,1,1, 20.875, 10724.726, 411.949, 52910.862 25/08/12,15:14:53,04,07,1, 11.9,1,1, 20.875, 10724.727, 411.928, 52910.871 25/08/12,15:14:53,05,07,1, 11.9,1,1, 20.875, 10724.725, 411.924, 52910.888 25/08/12,15:14:53,06,07,1, 11.9,1,1, 20.875, 10724.715, 411.904, 52910.861 25/08/12,15:14:53,07,07,1, 11.9,1,1, 20.875, 10724.726, 411.919, 52910.931 25/08/12,15:14:53,08,07,1, 11.9,1,1, 20.875, 10724.762, 411.917, 52910.840 25/08/12,15:14:53,09,07,1, 11.9,1,1, 20.875, 10724.756, 411.878, 52910.913 25/08/12,15:14:53,10,07,1, 11.9,1,1, 20.875, 10724.721, 411.876, 52910.858 25/08/12,15:14:53,11,07,1, 11.9,1,1, 20.875, 10724.755, 411.855, 52910.844 25/08/12,15:14:53,12,07,1, 11.9,1,1, 20.875, 10724.734, 411.885, 52910.927 25/08/12,15:14:53,13,07,1, 11.9,1,1, 20.875, 10724.732, 411.835, 52910.966 25/08/12,15:14:53,14,07,1, 11.9,1,1, 20.875, 10724.749, 411.855, 52910.884 25/08/12,15:14:53,15,07,1, 11.9,1,1, 20.875, 10724.739, 411.836, 52910.947 25/08/12,15:14:53,16,07,1, 11.9,1,1, 20.875, 10724.733, 411.830, 52910.960 25/08/12,15:14:53,17,07,1, 11.9,1,1, 20.875, 10724.766, 411.830, 52910.944 25/08/12,15:14:53,18,07,1, 11.9,1,1, 20.875, 10724.763, 411.842, 52910.884 25/08/12,15:14:53,19,07,1, 11.9,1,1, 20.875, 10724.750, 411.830, 52910.974 25/08/12,15:14:54,00,07,1, 11.9,1,1, 20.873, 10724.745, 411.830, 52910.974 25/08/12,15:14:54,01,07,1, 11.9,1,1, 20.873, 10724.747, 411.799, 52910.970 25/08/12,15:14:54,02,07,1, 11.9,1,1, 20.873, 10724.756, 411.799, 52910.936 25/08/12,15:14:54,03,07,1, 11.9,1,1, 20.873, 10724.778, 411.804, 52910.937 25/08/12,15:14:54,04,07,1, 11.9,1,1, 20.873, 10724.783, 411.763, 52910.930 25/08/12,15:14:54,05,07,1, 11.9,1,1, 20.873, 10724.786, 411.794, 52910.938 25/08/12,15:14:54,06,07,1, 11.9,1,1, 20.873, 10724.802, 411.790, 52910.992 25/08/12,15:14:54,07,07,1, 11.9,1,1, 20.873, 10724.764, 411.775, 52910.975 25/08/12,15:14:54,08,07,1, 11.9,1,1, 20.873, 10724.775, 411.778, 52910.967 25/08/12,15:14:54,09,07,1, 11.9,1,1, 20.873, 10724.783, 411.791, 52910.955 25/08/12,15:14:54,10,07,1, 11.9,1,1, 20.873, 10724.799, 411.761, 52910.953 25/08/12,15:14:54,11,07,1, 11.9,1,1, 20.873, 10724.796, 411.756, 52910.991 25/08/12,15:14:54,12,07,1, 11.9,1,1, 20.873, 10724.778, 411.757, 52910.996 25/08/12,15:14:54,13,07,1, 11.9,1,1, 20.873, 10724.788, 411.744, 52910.999 25/08/12,15:14:54,14,07,1, 11.9,1,1, 20.873, 10724.783, 411.771, 52911.023 25/08/12,15:14:54,15,07,1, 11.9,1,1, 20.873, 10724.794, 411.745, 52911.034 25/08/12,15:14:54,16,07,1, 11.9,1,1, 20.873, 10724.811, 411.725, 52911.053 25/08/12,15:14:54,17,07,1, 11.9,1,1, 20.873, 10724.810, 411.718, 52910.974 25/08/12,15:14:54,18,07,1, 11.9,1,1, 20.873, 10724.816, 411.726, 52911.052 25/08/12,15:14:54,19,07,1, 11.9,1,1, 20.873, 10724.787, 411.708, 52911.041 25/08/12,15:14:55,00,07,1, 11.9,1,1, 20.873, 10724.787, 411.708, 52911.041 25/08/12,15:14:55,01,07,1, 11.9,1,1, 20.873, 10724.814, 411.696, 52911.051 25/08/12,15:14:55,02,07,1, 11.9,1,1, 20.873, 10724.811, 411.722, 52911.015 25/08/12,15:14:55,03,07,1, 11.9,1,1, 20.873, 10724.833, 411.704, 52911.108 25/08/12,15:14:55,04,07,1, 11.9,1,1, 20.873, 10724.808, 411.707, 52911.077 25/08/12,15:14:55,05,07,1, 11.9,1,1, 20.873, 10724.808, 411.703, 52911.082 25/08/12,15:14:55,06,07,1, 11.9,1,1, 20.873, 10724.807, 411.692, 52911.017 25/08/12,15:14:55,07,07,1, 11.9,1,1, 20.873, 10724.825, 411.688, 52911.007 25/08/12,15:14:55,08,07,1, 11.9,1,1, 20.873, 10724.804, 411.690, 52911.124 25/08/12,15:14:55,09,07,1, 11.9,1,1, 20.873, 10724.825, 411.706, 52911.099 25/08/12,15:14:55,10,07,1, 11.9,1,1, 20.873, 10724.848, 411.672, 52911.088 25/08/12,15:14:55,11,07,1, 11.9,1,1, 20.873, 10724.856, 411.683, 52911.103 25/08/12,15:14:55,12,07,1, 11.9,1,1, 20.873, 10724.825, 411.683, 52911.074 25/08/12,15:14:55,13,07,1, 11.9,1,1, 20.873, 10724.812, 411.679, 52911.135 25/08/12,15:14:55,14,07,1, 11.9,1,1, 20.873, 10724.841, 411.652, 52911.104 25/08/12,15:14:55,15,07,1, 11.9,1,1, 20.873, 10724.812, 411.670, 52911.106 25/08/12,15:14:55,16,07,1, 11.9,1,1, 20.873, 10724.841, 411.634, 52911.063 25/08/12,15:14:55,17,07,1, 11.9,1,1, 20.873, 10724.885, 411.636, 52911.149 25/08/12,15:14:55,18,07,1, 11.9,1,1, 20.873, 10724.840, 411.624, 52911.128 25/08/12,15:14:55,19,07,1, 11.9,1,1, 20.873, 10724.865, 411.644, 52911.167 25/08/12,15:14:56,00,07,1, 11.8,1,1, 20.874, 10724.862, 411.644, 52911.167 25/08/12,15:14:56,01,07,1, 11.8,1,1, 20.874, 10724.840, 411.633, 52911.119 25/08/12,15:14:56,02,07,1, 11.8,1,1, 20.874, 10724.809, 411.633, 52911.171 25/08/12,15:14:56,03,07,1, 11.8,1,1, 20.874, 10724.849, 411.650, 52911.157 25/08/12,15:14:56,04,07,1, 11.8,1,1, 20.874, 10724.871, 411.662, 52911.158 25/08/12,15:14:56,05,07,1, 11.8,1,1, 20.874, 10724.877, 411.646, 52911.175 25/08/12,15:14:56,06,07,1, 11.8,1,1, 20.874, 10724.864, 411.651, 52911.134 25/08/12,15:14:56,07,07,1, 11.8,1,1, 20.874, 10724.863, 411.624, 52911.175 25/08/12,15:14:56,08,07,1, 11.8,1,1, 20.874, 10724.879, 411.618, 52911.209 25/08/12,15:14:56,09,07,1, 11.8,1,1, 20.874, 10724.871, 411.620, 52911.176 25/08/12,15:14:56,10,07,1, 11.8,1,1, 20.874, 10724.880, 411.618, 52911.172 25/08/12,15:14:56,11,07,1, 11.8,1,1, 20.874, 10724.860, 411.632, 52911.134 25/08/12,15:14:56,12,07,1, 11.8,1,1, 20.874, 10724.892, 411.623, 52911.204 25/08/12,15:14:56,13,07,1, 11.8,1,1, 20.874, 10724.885, 411.624, 52911.182 25/08/12,15:14:56,14,07,1, 11.8,1,1, 20.874, 10724.906, 411.603, 52911.203 25/08/12,15:14:56,15,07,1, 11.8,1,1, 20.874, 10724.889, 411.631, 52911.169 25/08/12,15:14:56,16,07,1, 11.8,1,1, 20.874, 10724.909, 411.632, 52911.248 25/08/12,15:14:56,17,07,1, 11.8,1,1, 20.874, 10724.913, 411.622, 52911.199 25/08/12,15:14:56,18,07,1, 11.8,1,1, 20.874, 10724.911, 411.603, 52911.209 25/08/12,15:14:56,19,07,1, 11.8,1,1, 20.874, 10724.901, 411.609, 52911.222 25/08/12,15:14:57,00,06,1, 11.9,1,1, 20.878, 10724.895, 411.609, 52911.222 25/08/12,15:14:57,01,06,1, 11.9,1,1, 20.878, 10724.932, 411.606, 52911.260 25/08/12,15:14:57,02,06,1, 11.9,1,1, 20.878, 10724.942, 411.665, 52911.597 25/08/12,15:14:57,03,06,1, 11.9,1,1, 20.878, 10724.922, 411.662, 52911.531 25/08/12,15:14:57,04,06,1, 11.9,1,1, 20.878, 10724.923, 411.703, 52911.542 25/08/12,15:14:57,05,06,1, 11.9,1,1, 20.878, 10724.936, 411.677, 52911.658 25/08/12,15:14:57,06,06,1, 11.9,1,1, 20.878, 10724.905, 411.668, 52911.604 25/08/12,15:14:57,07,06,1, 11.9,1,1, 20.878, 10724.929, 411.671, 52911.623 25/08/12,15:14:57,08,06,1, 11.9,1,1, 20.878, 10724.946, 411.683, 52911.606 25/08/12,15:14:57,09,06,1, 11.9,1,1, 20.878, 10724.960, 411.660, 52911.566 25/08/12,15:14:57,10,06,1, 11.9,1,1, 20.878, 10724.940, 411.691, 52911.643 25/08/12,15:14:57,11,06,1, 11.9,1,1, 20.878, 10724.930, 411.671, 52911.618 25/08/12,15:14:57,12,06,1, 11.9,1,1, 20.878, 10724.931, 411.665, 52911.605 25/08/12,15:14:57,13,06,1, 11.9,1,1, 20.878, 10724.948, 411.682, 52911.640 25/08/12,15:14:57,14,06,1, 11.9,1,1, 20.878, 10724.944, 411.674, 52911.718 25/08/12,15:14:57,15,06,1, 11.9,1,1, 20.878, 10724.964, 411.677, 52911.672 25/08/12,15:14:57,16,06,1, 11.9,1,1, 20.878, 10724.944, 411.664, 52911.641 25/08/12,15:14:57,17,06,1, 11.9,1,1, 20.878, 10724.988, 411.665, 52911.625 25/08/12,15:14:57,18,06,1, 11.9,1,1, 20.878, 10724.971, 411.655, 52911.751 25/08/12,15:14:57,19,06,1, 11.9,1,1, 20.878, 10724.985, 411.668, 52911.588 25/08/12,15:14:58,00,06,1, 11.9,1,1, 20.876, 10724.978, 411.668, 52911.588 25/08/12,15:14:58,01,06,1, 11.9,1,1, 20.876, 10724.966, 411.660, 52911.603 25/08/12,15:14:58,02,06,1, 11.9,1,1, 20.876, 10724.966, 411.676, 52911.713 25/08/12,15:14:58,03,06,1, 11.9,1,1, 20.876, 10724.965, 411.670, 52911.703 25/08/12,15:14:58,04,06,1, 11.9,1,1, 20.876, 10724.971, 411.664, 52911.627 25/08/12,15:14:58,05,06,1, 11.9,1,1, 20.876, 10724.971, 411.696, 52911.645 25/08/12,15:14:58,06,06,1, 11.9,1,1, 20.876, 10724.968, 411.654, 52911.637 25/08/12,15:14:58,07,06,1, 11.9,1,1, 20.876, 10724.969, 411.666, 52911.660 25/08/12,15:14:58,08,06,1, 11.9,1,1, 20.876, 10724.947, 411.649, 52911.680 25/08/12,15:14:58,09,06,1, 11.9,1,1, 20.876, 10724.946, 411.657, 52911.789 25/08/12,15:14:58,10,06,1, 11.9,1,1, 20.876, 10724.967, 411.652, 52911.738 25/08/12,15:14:58,11,06,1, 11.9,1,1, 20.876, 10724.972, 411.667, 52911.755 25/08/12,15:14:58,12,06,1, 11.9,1,1, 20.876, 10725.002, 411.654, 52911.740 25/08/12,15:14:58,13,06,1, 11.9,1,1, 20.876, 10724.957, 411.644, 52911.749 25/08/12,15:14:58,14,06,1, 11.9,1,1, 20.876, 10724.956, 411.643, 52911.705 25/08/12,15:14:58,15,06,1, 11.9,1,1, 20.876, 10724.964, 411.655, 52911.767 25/08/12,15:14:58,16,06,1, 11.9,1,1, 20.876, 10724.964, 411.650, 52911.710 25/08/12,15:14:58,17,06,1, 11.9,1,1, 20.876, 10724.979, 411.671, 52911.729 25/08/12,15:14:58,18,06,1, 11.9,1,1, 20.876, 10724.963, 411.661, 52911.658 25/08/12,15:14:58,19,06,1, 11.9,1,1, 20.876, 10724.964, 411.662, 52911.755 25/08/12,15:14:59,00,07,1, 12.0,1,1, 20.877, 10724.962, 411.662, 52911.755 25/08/12,15:14:59,01,07,1, 12.0,1,1, 20.877, 10724.971, 411.671, 52911.790 25/08/12,15:14:59,02,07,1, 12.0,1,1, 20.877, 10724.988, 411.675, 52911.802 25/08/12,15:14:59,03,07,1, 12.0,1,1, 20.877, 10724.998, 411.656, 52911.760 25/08/12,15:14:59,04,07,1, 12.0,1,1, 20.877, 10724.973, 411.674, 52911.721 25/08/12,15:14:59,05,07,1, 12.0,1,1, 20.877, 10724.979, 411.661, 52911.755 25/08/12,15:14:59,06,07,1, 12.0,1,1, 20.877, 10724.971, 411.651, 52911.760 25/08/12,15:14:59,07,07,1, 12.0,1,1, 20.877, 10724.961, 411.698, 52911.821 25/08/12,15:14:59,08,07,1, 12.0,1,1, 20.877, 10724.956, 411.656, 52911.849 25/08/12,15:14:59,09,07,1, 12.0,1,1, 20.877, 10724.955, 411.675, 52911.830 25/08/12,15:14:59,10,07,1, 12.0,1,1, 20.877, 10724.972, 411.652, 52911.725 25/08/12,15:14:59,11,07,1, 12.0,1,1, 20.877, 10724.986, 411.653, 52911.807 25/08/12,15:14:59,12,07,1, 12.0,1,1, 20.877, 10724.994, 411.655, 52911.866 25/08/12,15:14:59,13,07,1, 12.0,1,1, 20.877, 10724.984, 411.655, 52911.726 25/08/12,15:14:59,14,07,1, 12.0,1,1, 20.877, 10724.979, 411.681, 52911.866 25/08/12,15:14:59,15,07,1, 12.0,1,1, 20.877, 10724.983, 411.663, 52911.847 25/08/12,15:14:59,16,07,1, 12.0,1,1, 20.877, 10724.997, 411.660, 52911.853 25/08/12,15:14:59,17,07,1, 12.0,1,1, 20.877, 10724.995, 411.658, 52911.844 25/08/12,15:14:59,18,07,1, 12.0,1,1, 20.877, 10724.974, 411.673, 52911.874 25/08/12,15:14:59,19,07,1, 12.0,1,1, 20.877, 10724.998, 411.671, 52911.862 25/08/12,15:15:00,00,06,1, 11.9,1,1, 20.875, 10724.995, 411.671, 52911.862 25/08/12,15:15:00,01,06,1, 11.9,1,1, 20.875, 10724.985, 411.670, 52911.851 25/08/12,15:15:00,02,06,1, 11.9,1,1, 20.875, 10724.977, 411.637, 52911.555 25/08/12,15:15:00,03,06,1, 11.9,1,1, 20.875, 10724.940, 411.605, 52911.559 25/08/12,15:15:00,04,06,1, 11.9,1,1, 20.875, 10724.963, 411.585, 52911.538 25/08/12,15:15:00,05,06,1, 11.9,1,1, 20.875, 10724.976, 411.612, 52911.533 25/08/12,15:15:00,06,06,1, 11.9,1,1, 20.875, 10724.958, 411.629, 52911.632 25/08/12,15:15:00,07,06,1, 11.9,1,1, 20.875, 10724.969, 411.615, 52911.580 25/08/12,15:15:00,08,06,1, 11.9,1,1, 20.875, 10724.958, 411.608, 52911.590 25/08/12,15:15:00,09,06,1, 11.9,1,1, 20.875, 10724.994, 411.615, 52911.592 25/08/12,15:15:00,10,06,1, 11.9,1,1, 20.875, 10724.971, 411.612, 52911.557 25/08/12,15:15:00,11,06,1, 11.9,1,1, 20.875, 10724.971, 411.630, 52911.590 25/08/12,15:15:00,12,06,1, 11.9,1,1, 20.875, 10725.000, 411.622, 52911.614 25/08/12,15:15:00,13,06,1, 11.9,1,1, 20.875, 10724.984, 411.615, 52911.551 25/08/12,15:15:00,14,06,1, 11.9,1,1, 20.875, 10724.955, 411.613, 52911.603 25/08/12,15:15:00,15,06,1, 11.9,1,1, 20.875, 10724.986, 411.627, 52911.569 25/08/12,15:15:00,16,06,1, 11.9,1,1, 20.875, 10724.986, 411.638, 52911.625 25/08/12,15:15:00,17,06,1, 11.9,1,1, 20.875, 10724.992, 411.637, 52911.609 25/08/12,15:15:00,18,06,1, 11.9,1,1, 20.875, 10725.003, 411.639, 52911.625 25/08/12,15:15:00,19,06,1, 11.9,1,1, 20.875, 10724.974, 411.625, 52911.635 25/08/12,15:15:01,00,06,1, 12.0,1,1, 20.874, 10724.970, 411.625, 52911.635 25/08/12,15:15:01,01,06,1, 12.0,1,1, 20.874, 10725.000, 411.637, 52911.609 25/08/12,15:15:01,02,06,1, 12.0,1,1, 20.874, 10724.941, 411.622, 52911.643 25/08/12,15:15:01,03,06,1, 12.0,1,1, 20.874, 10724.933, 411.607, 52911.630 25/08/12,15:15:01,04,06,1, 12.0,1,1, 20.874, 10724.950, 411.642, 52911.656 25/08/12,15:15:01,05,06,1, 12.0,1,1, 20.874, 10724.928, 411.639, 52911.745 25/08/12,15:15:01,06,06,1, 12.0,1,1, 20.874, 10724.964, 411.623, 52911.678 25/08/12,15:15:01,07,06,1, 12.0,1,1, 20.874, 10724.942, 411.644, 52911.718 25/08/12,15:15:01,08,06,1, 12.0,1,1, 20.874, 10724.951, 411.628, 52911.674 25/08/12,15:15:01,09,06,1, 12.0,1,1, 20.874, 10724.936, 411.645, 52911.688 25/08/12,15:15:01,10,06,1, 12.0,1,1, 20.874, 10724.957, 411.637, 52911.661 25/08/12,15:15:01,11,06,1, 12.0,1,1, 20.874, 10724.930, 411.621, 52911.684 25/08/12,15:15:01,12,06,1, 12.0,1,1, 20.874, 10724.955, 411.636, 52911.718 25/08/12,15:15:01,13,06,1, 12.0,1,1, 20.874, 10724.962, 411.656, 52911.712 25/08/12,15:15:01,14,06,1, 12.0,1,1, 20.874, 10724.944, 411.652, 52911.723 25/08/12,15:15:01,15,06,1, 12.0,1,1, 20.874, 10724.927, 411.661, 52911.734 25/08/12,15:15:01,16,06,1, 12.0,1,1, 20.874, 10724.940, 411.655, 52911.714 25/08/12,15:15:01,17,06,1, 12.0,1,1, 20.874, 10724.952, 411.678, 52911.734 25/08/12,15:15:01,18,06,1, 12.0,1,1, 20.874, 10724.951, 411.671, 52911.730 25/08/12,15:15:01,19,06,1, 12.0,1,1, 20.874, 10724.944, 411.665, 52911.713 25/08/12,15:15:02,00,08,1, 11.9,1,1, 20.878, 10724.937, 411.665, 52911.713 25/08/12,15:15:02,01,08,1, 11.9,1,1, 20.878, 10724.922, 411.667, 52911.766 25/08/12,15:15:02,02,08,1, 11.9,1,1, 20.878, 10724.937, 411.698, 52911.761 25/08/12,15:15:02,03,08,1, 11.9,1,1, 20.878, 10724.953, 411.661, 52911.773 25/08/12,15:15:02,04,08,1, 11.9,1,1, 20.878, 10724.934, 411.675, 52911.757 25/08/12,15:15:02,05,08,1, 11.9,1,1, 20.878, 10724.937, 411.681, 52911.788 25/08/12,15:15:02,06,08,1, 11.9,1,1, 20.878, 10724.916, 411.669, 52911.793 25/08/12,15:15:02,07,08,1, 11.9,1,1, 20.878, 10724.947, 411.670, 52911.783 25/08/12,15:15:02,08,08,1, 11.9,1,1, 20.878, 10724.941, 411.708, 52911.780 25/08/12,15:15:02,09,08,1, 11.9,1,1, 20.878, 10724.930, 411.687, 52911.775 25/08/12,15:15:02,10,08,1, 11.9,1,1, 20.878, 10724.948, 411.677, 52911.802 25/08/12,15:15:02,11,08,1, 11.9,1,1, 20.878, 10724.948, 411.683, 52911.815 25/08/12,15:15:02,12,08,1, 11.9,1,1, 20.878, 10724.930, 411.673, 52911.780 25/08/12,15:15:02,13,08,1, 11.9,1,1, 20.878, 10724.948, 411.689, 52911.788 25/08/12,15:15:02,14,08,1, 11.9,1,1, 20.878, 10724.944, 411.693, 52911.787 25/08/12,15:15:02,15,08,1, 11.9,1,1, 20.878, 10724.951, 411.694, 52911.818 25/08/12,15:15:02,16,08,1, 11.9,1,1, 20.878, 10724.939, 411.715, 52911.838 25/08/12,15:15:02,17,08,1, 11.9,1,1, 20.878, 10724.936, 411.721, 52911.846 25/08/12,15:15:02,18,08,1, 11.9,1,1, 20.878, 10724.933, 411.713, 52911.901 25/08/12,15:15:02,19,08,1, 11.9,1,1, 20.878, 10724.928, 411.703, 52911.817 25/08/12,15:15:03,00,08,1, 11.9,1,1, 20.871, 10724.920, 411.703, 52911.817 25/08/12,15:15:03,01,08,1, 11.9,1,1, 20.871, 10724.938, 411.725, 52911.847 25/08/12,15:15:03,02,08,1, 11.9,1,1, 20.871, 10724.952, 411.733, 52911.831 25/08/12,15:15:03,03,08,1, 11.9,1,1, 20.871, 10724.933, 411.716, 52911.864 25/08/12,15:15:03,04,08,1, 11.9,1,1, 20.871, 10724.950, 411.736, 52911.895 25/08/12,15:15:03,05,08,1, 11.9,1,1, 20.871, 10724.958, 411.705, 52911.872 25/08/12,15:15:03,06,08,1, 11.9,1,1, 20.871, 10724.969, 411.743, 52911.904 25/08/12,15:15:03,07,08,1, 11.9,1,1, 20.871, 10724.932, 411.730, 52911.933 25/08/12,15:15:03,08,08,1, 11.9,1,1, 20.871, 10724.932, 411.738, 52911.992 25/08/12,15:15:03,09,08,1, 11.9,1,1, 20.871, 10724.938, 411.753, 52911.935 25/08/12,15:15:03,10,08,1, 11.9,1,1, 20.871, 10724.937, 411.724, 52911.984 25/08/12,15:15:03,11,08,1, 11.9,1,1, 20.871, 10724.937, 411.744, 52911.943 25/08/12,15:15:03,12,08,1, 11.9,1,1, 20.871, 10724.930, 411.749, 52911.998 25/08/12,15:15:03,13,08,1, 11.9,1,1, 20.871, 10724.940, 411.764, 52911.944 25/08/12,15:15:03,14,08,1, 11.9,1,1, 20.871, 10724.936, 411.756, 52911.913 25/08/12,15:15:03,15,08,1, 11.9,1,1, 20.871, 10724.932, 411.739, 52911.987 25/08/12,15:15:03,16,08,1, 11.9,1,1, 20.871, 10724.951, 411.765, 52912.038 25/08/12,15:15:03,17,08,1, 11.9,1,1, 20.871, 10724.950, 411.746, 52912.000 25/08/12,15:15:03,18,08,1, 11.9,1,1, 20.871, 10724.931, 411.722, 52911.985 25/08/12,15:15:03,19,08,1, 11.9,1,1, 20.871, 10724.942, 411.758, 52911.961 25/08/12,15:15:04,00,08,1, 12.0,1,1, 20.873, 10724.937, 411.758, 52911.961 25/08/12,15:15:04,01,08,1, 12.0,1,1, 20.873, 10724.936, 411.759, 52912.011 25/08/12,15:15:04,02,08,1, 12.0,1,1, 20.873, 10724.902, 411.739, 52911.945 25/08/12,15:15:04,03,08,1, 12.0,1,1, 20.873, 10724.928, 411.766, 52912.063 25/08/12,15:15:04,04,08,1, 12.0,1,1, 20.873, 10724.938, 411.769, 52911.958 25/08/12,15:15:04,05,08,1, 12.0,1,1, 20.873, 10724.950, 411.765, 52912.015 25/08/12,15:15:04,06,08,1, 12.0,1,1, 20.873, 10724.948, 411.763, 52912.117 25/08/12,15:15:04,07,08,1, 12.0,1,1, 20.873, 10724.930, 411.773, 52912.012 25/08/12,15:15:04,08,08,1, 12.0,1,1, 20.873, 10724.925, 411.778, 52912.071 25/08/12,15:15:04,09,08,1, 12.0,1,1, 20.873, 10724.933, 411.758, 52912.069 25/08/12,15:15:04,10,08,1, 12.0,1,1, 20.873, 10724.917, 411.780, 52912.044 25/08/12,15:15:04,11,08,1, 12.0,1,1, 20.873, 10724.912, 411.756, 52912.041 25/08/12,15:15:04,12,08,1, 12.0,1,1, 20.873, 10724.934, 411.793, 52912.033 25/08/12,15:15:04,13,08,1, 12.0,1,1, 20.873, 10724.931, 411.788, 52912.088 25/08/12,15:15:04,14,08,1, 12.0,1,1, 20.873, 10724.951, 411.786, 52912.090 25/08/12,15:15:04,15,08,1, 12.0,1,1, 20.873, 10724.944, 411.774, 52912.048 25/08/12,15:15:04,16,08,1, 12.0,1,1, 20.873, 10724.929, 411.776, 52912.131 25/08/12,15:15:04,17,08,1, 12.0,1,1, 20.873, 10724.917, 411.788, 52912.056 25/08/12,15:15:04,18,08,1, 12.0,1,1, 20.873, 10724.942, 411.791, 52912.120 25/08/12,15:15:04,19,08,1, 12.0,1,1, 20.873, 10724.951, 411.796, 52912.099 25/08/12,15:15:05,00,09,1, 12.0,1,1, 20.873, 10724.945, 411.796, 52912.099 25/08/12,15:15:05,01,09,1, 12.0,1,1, 20.873, 10724.939, 411.773, 52912.097 25/08/12,15:15:05,02,09,1, 12.0,1,1, 20.873, 10724.930, 411.799, 52912.084 25/08/12,15:15:05,03,09,1, 12.0,1,1, 20.873, 10724.955, 411.793, 52912.177 25/08/12,15:15:05,04,09,1, 12.0,1,1, 20.873, 10724.954, 411.808, 52912.123 25/08/12,15:15:05,05,09,1, 12.0,1,1, 20.873, 10724.933, 411.794, 52912.078 25/08/12,15:15:05,06,09,1, 12.0,1,1, 20.873, 10724.923, 411.803, 52912.096 25/08/12,15:15:05,07,09,1, 12.0,1,1, 20.873, 10724.944, 411.837, 52912.131 25/08/12,15:15:05,08,09,1, 12.0,1,1, 20.873, 10724.961, 411.812, 52912.133 25/08/12,15:15:05,09,09,1, 12.0,1,1, 20.873, 10724.949, 411.812, 52912.140 25/08/12,15:15:05,10,09,1, 12.0,1,1, 20.873, 10724.956, 411.847, 52912.197 25/08/12,15:15:05,11,09,1, 12.0,1,1, 20.873, 10724.955, 411.817, 52912.223 25/08/12,15:15:05,12,09,1, 12.0,1,1, 20.873, 10724.938, 411.816, 52912.187 25/08/12,15:15:05,13,09,1, 12.0,1,1, 20.873, 10724.960, 411.817, 52912.157 25/08/12,15:15:05,14,09,1, 12.0,1,1, 20.873, 10724.923, 411.802, 52912.151 25/08/12,15:15:05,15,09,1, 12.0,1,1, 20.873, 10724.954, 411.811, 52912.156 25/08/12,15:15:05,16,09,1, 12.0,1,1, 20.873, 10724.952, 411.814, 52912.161 25/08/12,15:15:05,17,09,1, 12.0,1,1, 20.873, 10724.956, 411.829, 52912.240 25/08/12,15:15:05,18,09,1, 12.0,1,1, 20.873, 10724.944, 411.840, 52912.247 25/08/12,15:15:05,19,09,1, 12.0,1,1, 20.873, 10724.957, 411.823, 52912.267 25/08/12,15:15:06,00,09,1, 11.9,1,1, 20.874, 10724.953, 411.823, 52912.267 25/08/12,15:15:06,01,09,1, 11.9,1,1, 20.874, 10724.958, 411.861, 52912.249 25/08/12,15:15:06,02,09,1, 11.9,1,1, 20.874, 10724.951, 411.841, 52912.198 25/08/12,15:15:06,03,09,1, 11.9,1,1, 20.874, 10724.918, 411.864, 52912.328 25/08/12,15:15:06,04,09,1, 11.9,1,1, 20.874, 10724.912, 411.839, 52912.202 25/08/12,15:15:06,05,09,1, 11.9,1,1, 20.874, 10724.942, 411.857, 52912.224 25/08/12,15:15:06,06,09,1, 11.9,1,1, 20.874, 10724.942, 411.862, 52912.290 25/08/12,15:15:06,07,09,1, 11.9,1,1, 20.874, 10724.971, 411.828, 52912.218 25/08/12,15:15:06,08,09,1, 11.9,1,1, 20.874, 10724.962, 411.862, 52912.283 25/08/12,15:15:06,09,09,1, 11.9,1,1, 20.874, 10724.941, 411.842, 52912.257 25/08/12,15:15:06,10,09,1, 11.9,1,1, 20.874, 10724.964, 411.838, 52912.281 25/08/12,15:15:06,11,09,1, 11.9,1,1, 20.874, 10724.940, 411.868, 52912.274 25/08/12,15:15:06,12,09,1, 11.9,1,1, 20.874, 10724.928, 411.871, 52912.311 25/08/12,15:15:06,13,09,1, 11.9,1,1, 20.874, 10724.937, 411.855, 52912.262 25/08/12,15:15:06,14,09,1, 11.9,1,1, 20.874, 10724.948, 411.892, 52912.266 25/08/12,15:15:06,15,09,1, 11.9,1,1, 20.874, 10724.974, 411.896, 52912.365 25/08/12,15:15:06,16,09,1, 11.9,1,1, 20.874, 10724.966, 411.853, 52912.319 25/08/12,15:15:06,17,09,1, 11.9,1,1, 20.874, 10724.948, 411.851, 52912.261 25/08/12,15:15:06,18,09,1, 11.9,1,1, 20.874, 10724.964, 411.857, 52912.294 25/08/12,15:15:06,19,09,1, 11.9,1,1, 20.874, 10724.939, 411.860, 52912.283 25/08/12,15:15:07,00,09,1, 11.9,1,1, 20.877, 10724.937, 411.860, 52912.283 25/08/12,15:15:07,01,09,1, 11.9,1,1, 20.877, 10724.974, 411.906, 52912.299 25/08/12,15:15:07,02,09,1, 11.9,1,1, 20.877, 10724.973, 411.892, 52912.310 25/08/12,15:15:07,03,09,1, 11.9,1,1, 20.877, 10724.950, 411.896, 52912.389 25/08/12,15:15:07,04,09,1, 11.9,1,1, 20.877, 10724.956, 411.853, 52912.396 25/08/12,15:15:07,05,09,1, 11.9,1,1, 20.877, 10724.958, 411.868, 52912.332 25/08/12,15:15:07,06,09,1, 11.9,1,1, 20.877, 10724.978, 411.891, 52912.392 25/08/12,15:15:07,07,09,1, 11.9,1,1, 20.877, 10724.974, 411.894, 52912.396 25/08/12,15:15:07,08,09,1, 11.9,1,1, 20.877, 10724.984, 411.883, 52912.424 25/08/12,15:15:07,09,09,1, 11.9,1,1, 20.877, 10724.966, 411.901, 52912.460 25/08/12,15:15:07,10,09,1, 11.9,1,1, 20.877, 10724.964, 411.904, 52912.410 25/08/12,15:15:07,11,09,1, 11.9,1,1, 20.877, 10724.971, 411.902, 52912.424 25/08/12,15:15:07,12,09,1, 11.9,1,1, 20.877, 10724.961, 411.909, 52912.441 25/08/12,15:15:07,13,09,1, 11.9,1,1, 20.877, 10724.995, 411.892, 52912.434 25/08/12,15:15:07,14,09,1, 11.9,1,1, 20.877, 10724.958, 411.902, 52912.420 25/08/12,15:15:07,15,09,1, 11.9,1,1, 20.877, 10724.977, 411.891, 52912.401 25/08/12,15:15:07,16,09,1, 11.9,1,1, 20.877, 10724.984, 411.918, 52912.454 25/08/12,15:15:07,17,09,1, 11.9,1,1, 20.877, 10724.977, 411.925, 52912.389 25/08/12,15:15:07,18,09,1, 11.9,1,1, 20.877, 10724.970, 411.929, 52912.459 25/08/12,15:15:07,19,09,1, 11.9,1,1, 20.877, 10724.953, 411.926, 52912.492 25/08/12,15:15:08,00,09,1, 11.9,1,1, 20.878, 10724.945, 411.926, 52912.492 25/08/12,15:15:08,01,09,1, 11.9,1,1, 20.878, 10724.985, 411.935, 52912.465 25/08/12,15:15:08,02,09,1, 11.9,1,1, 20.878, 10724.965, 411.949, 52912.510 25/08/12,15:15:08,03,09,1, 11.9,1,1, 20.878, 10724.986, 411.943, 52912.439 25/08/12,15:15:08,04,09,1, 11.9,1,1, 20.878, 10725.009, 411.939, 52912.406 25/08/12,15:15:08,05,09,1, 11.9,1,1, 20.878, 10724.968, 411.907, 52912.471 25/08/12,15:15:08,06,09,1, 11.9,1,1, 20.878, 10724.980, 411.922, 52912.460 25/08/12,15:15:08,07,09,1, 11.9,1,1, 20.878, 10724.984, 411.931, 52912.457 25/08/12,15:15:08,08,09,1, 11.9,1,1, 20.878, 10724.985, 411.953, 52912.524 25/08/12,15:15:08,09,09,1, 11.9,1,1, 20.878, 10724.974, 411.923, 52912.453 25/08/12,15:15:08,10,09,1, 11.9,1,1, 20.878, 10724.984, 411.911, 52912.464 25/08/12,15:15:08,11,09,1, 11.9,1,1, 20.878, 10724.982, 411.924, 52912.530 25/08/12,15:15:08,12,09,1, 11.9,1,1, 20.878, 10724.981, 411.923, 52912.476 25/08/12,15:15:08,13,09,1, 11.9,1,1, 20.878, 10724.962, 411.922, 52912.510 25/08/12,15:15:08,14,09,1, 11.9,1,1, 20.878, 10724.963, 411.928, 52912.506 25/08/12,15:15:08,15,09,1, 11.9,1,1, 20.878, 10724.956, 411.933, 52912.487 25/08/12,15:15:08,16,09,1, 11.9,1,1, 20.878, 10724.976, 411.948, 52912.518 25/08/12,15:15:08,17,09,1, 11.9,1,1, 20.878, 10724.971, 411.942, 52912.515 25/08/12,15:15:08,18,09,1, 11.9,1,1, 20.878, 10724.965, 411.947, 52912.558 25/08/12,15:15:08,19,09,1, 11.9,1,1, 20.878, 10724.959, 411.972, 52912.495 25/08/12,15:15:09,00,09,1, 11.8,1,1, 20.875, 10724.953, 411.972, 52912.495 25/08/12,15:15:09,01,09,1, 11.8,1,1, 20.875, 10725.008, 411.967, 52912.568 25/08/12,15:15:09,02,09,1, 11.8,1,1, 20.875, 10724.978, 411.974, 52912.520 25/08/12,15:15:09,03,09,1, 11.8,1,1, 20.875, 10724.971, 411.977, 52912.561 25/08/12,15:15:09,04,09,1, 11.8,1,1, 20.875, 10724.998, 411.978, 52912.565 25/08/12,15:15:09,05,09,1, 11.8,1,1, 20.875, 10725.003, 412.005, 52912.612 25/08/12,15:15:09,06,09,1, 11.8,1,1, 20.875, 10724.993, 412.003, 52912.563 25/08/12,15:15:09,07,09,1, 11.8,1,1, 20.875, 10725.001, 411.976, 52912.560 25/08/12,15:15:09,08,09,1, 11.8,1,1, 20.875, 10724.990, 411.992, 52912.602 25/08/12,15:15:09,09,09,1, 11.8,1,1, 20.875, 10724.993, 412.007, 52912.658 25/08/12,15:15:09,10,09,1, 11.8,1,1, 20.875, 10724.991, 412.001, 52912.627 25/08/12,15:15:09,11,09,1, 11.8,1,1, 20.875, 10724.998, 411.988, 52912.669 25/08/12,15:15:09,12,09,1, 11.8,1,1, 20.875, 10724.999, 411.972, 52912.654 25/08/12,15:15:09,13,09,1, 11.8,1,1, 20.875, 10725.003, 411.993, 52912.608 25/08/12,15:15:09,14,09,1, 11.8,1,1, 20.875, 10724.989, 412.015, 52912.652 25/08/12,15:15:09,15,09,1, 11.8,1,1, 20.875, 10725.000, 412.006, 52912.636 25/08/12,15:15:09,16,09,1, 11.8,1,1, 20.875, 10725.010, 412.010, 52912.716 25/08/12,15:15:09,17,09,1, 11.8,1,1, 20.875, 10725.010, 412.031, 52912.650 25/08/12,15:15:09,18,09,1, 11.8,1,1, 20.875, 10725.014, 412.012, 52912.663 25/08/12,15:15:09,19,09,1, 11.8,1,1, 20.875, 10724.990, 412.025, 52912.620 25/08/12,15:15:10,00,09,1, 11.9,1,1, 20.878, 10724.987, 412.025, 52912.620 25/08/12,15:15:10,01,09,1, 11.9,1,1, 20.878, 10725.014, 412.014, 52912.627 25/08/12,15:15:10,02,09,1, 11.9,1,1, 20.878, 10725.001, 412.044, 52912.634 25/08/12,15:15:10,03,09,1, 11.9,1,1, 20.878, 10725.008, 412.053, 52912.720 25/08/12,15:15:10,04,09,1, 11.9,1,1, 20.878, 10724.989, 412.058, 52912.732 25/08/12,15:15:10,05,09,1, 11.9,1,1, 20.878, 10724.999, 412.037, 52912.673 25/08/12,15:15:10,06,09,1, 11.9,1,1, 20.878, 10724.991, 412.033, 52912.713 25/08/12,15:15:10,07,09,1, 11.9,1,1, 20.878, 10724.996, 412.033, 52912.696 25/08/12,15:15:10,08,09,1, 11.9,1,1, 20.878, 10725.002, 412.061, 52912.730 25/08/12,15:15:10,09,09,1, 11.9,1,1, 20.878, 10724.988, 412.033, 52912.658 25/08/12,15:15:10,10,09,1, 11.9,1,1, 20.878, 10724.990, 412.028, 52912.742 25/08/12,15:15:10,11,09,1, 11.9,1,1, 20.878, 10724.992, 412.043, 52912.714 25/08/12,15:15:10,12,09,1, 11.9,1,1, 20.878, 10724.997, 412.038, 52912.701 25/08/12,15:15:10,13,09,1, 11.9,1,1, 20.878, 10724.972, 412.043, 52912.772 25/08/12,15:15:10,14,09,1, 11.9,1,1, 20.878, 10725.000, 412.030, 52912.734 25/08/12,15:15:10,15,09,1, 11.9,1,1, 20.878, 10724.977, 412.042, 52912.703 25/08/12,15:15:10,16,09,1, 11.9,1,1, 20.878, 10724.989, 412.030, 52912.788 25/08/12,15:15:10,17,09,1, 11.9,1,1, 20.878, 10724.962, 412.025, 52912.718 25/08/12,15:15:10,18,09,1, 11.9,1,1, 20.878, 10724.953, 412.034, 52912.704 25/08/12,15:15:10,19,09,1, 11.9,1,1, 20.878, 10724.973, 412.034, 52912.704 25/08/12,15:15:11,00,09,1, 11.9,1,1, 20.875, 10724.970, 412.034, 52912.704 25/08/12,15:15:11,01,09,1, 11.9,1,1, 20.875, 10724.972, 412.082, 52912.789 25/08/12,15:15:11,02,09,1, 11.9,1,1, 20.875, 10724.967, 412.023, 52912.756 25/08/12,15:15:11,03,09,1, 11.9,1,1, 20.875, 10724.962, 412.040, 52912.765 25/08/12,15:15:11,04,09,1, 11.9,1,1, 20.875, 10724.973, 412.054, 52912.846 25/08/12,15:15:11,05,09,1, 11.9,1,1, 20.875, 10724.969, 412.056, 52912.805 25/08/12,15:15:11,06,09,1, 11.9,1,1, 20.875, 10724.966, 412.029, 52912.736 25/08/12,15:15:11,07,09,1, 11.9,1,1, 20.875, 10724.980, 412.083, 52912.839 25/08/12,15:15:11,08,09,1, 11.9,1,1, 20.875, 10724.981, 412.041, 52912.776 25/08/12,15:15:11,09,09,1, 11.9,1,1, 20.875, 10725.001, 412.085, 52912.849 25/08/12,15:15:11,10,09,1, 11.9,1,1, 20.875, 10724.973, 412.057, 52912.866 25/08/12,15:15:11,11,09,1, 11.9,1,1, 20.875, 10725.020, 412.084, 52912.881 25/08/12,15:15:11,12,09,1, 11.9,1,1, 20.875, 10724.987, 412.060, 52912.822 25/08/12,15:15:11,13,09,1, 11.9,1,1, 20.875, 10724.980, 412.092, 52912.800 25/08/12,15:15:11,14,09,1, 11.9,1,1, 20.875, 10724.995, 412.074, 52912.861 25/08/12,15:15:11,15,09,1, 11.9,1,1, 20.875, 10724.976, 412.093, 52912.862 25/08/12,15:15:11,16,09,1, 11.9,1,1, 20.875, 10724.953, 412.076, 52912.852 25/08/12,15:15:11,17,09,1, 11.9,1,1, 20.875, 10724.969, 412.075, 52912.868 25/08/12,15:15:11,18,09,1, 11.9,1,1, 20.875, 10724.987, 412.113, 52912.876 25/08/12,15:15:11,19,09,1, 11.9,1,1, 20.875, 10724.957, 412.085, 52912.856 25/08/12,15:15:12,00,09,1, 11.9,1,1, 20.875, 10724.953, 412.085, 52912.856 25/08/12,15:15:12,01,09,1, 11.9,1,1, 20.875, 10724.979, 412.095, 52912.903 25/08/12,15:15:12,02,09,1, 11.9,1,1, 20.875, 10724.964, 412.078, 52912.920 25/08/12,15:15:12,03,09,1, 11.9,1,1, 20.875, 10724.972, 412.107, 52912.867 25/08/12,15:15:12,04,09,1, 11.9,1,1, 20.875, 10724.992, 412.104, 52912.884 25/08/12,15:15:12,05,09,1, 11.9,1,1, 20.875, 10724.972, 412.099, 52912.937 25/08/12,15:15:12,06,09,1, 11.9,1,1, 20.875, 10724.994, 412.103, 52912.983 25/08/12,15:15:12,07,09,1, 11.9,1,1, 20.875, 10724.960, 412.115, 52912.949 25/08/12,15:15:12,08,09,1, 11.9,1,1, 20.875, 10724.995, 412.080, 52912.934 25/08/12,15:15:12,09,09,1, 11.9,1,1, 20.875, 10724.975, 412.120, 52912.949 25/08/12,15:15:12,10,09,1, 11.9,1,1, 20.875, 10724.964, 412.101, 52912.930 25/08/12,15:15:12,11,09,1, 11.9,1,1, 20.875, 10724.993, 412.119, 52912.967 25/08/12,15:15:12,12,09,1, 11.9,1,1, 20.875, 10724.994, 412.091, 52912.950 25/08/12,15:15:12,13,09,1, 11.9,1,1, 20.875, 10724.991, 412.098, 52912.902 25/08/12,15:15:12,14,09,1, 11.9,1,1, 20.875, 10724.982, 412.140, 52913.014 25/08/12,15:15:12,15,09,1, 11.9,1,1, 20.875, 10724.951, 412.112, 52912.961 25/08/12,15:15:12,16,09,1, 11.9,1,1, 20.875, 10724.973, 412.120, 52913.009 25/08/12,15:15:12,17,09,1, 11.9,1,1, 20.875, 10724.970, 412.128, 52912.993 25/08/12,15:15:12,18,09,1, 11.9,1,1, 20.875, 10724.949, 412.149, 52912.970 25/08/12,15:15:12,19,09,1, 11.9,1,1, 20.875, 10724.946, 412.138, 52913.022 25/08/12,15:15:13,00,09,1, 11.9,1,1, 20.878, 10724.945, 412.138, 52913.022 25/08/12,15:15:13,01,09,1, 11.9,1,1, 20.878, 10724.949, 412.131, 52912.973 25/08/12,15:15:13,02,09,1, 11.9,1,1, 20.878, 10724.912, 412.121, 52912.956 25/08/12,15:15:13,03,09,1, 11.9,1,1, 20.878, 10724.929, 412.143, 52913.067 25/08/12,15:15:13,04,09,1, 11.9,1,1, 20.878, 10724.955, 412.140, 52913.015 25/08/12,15:15:13,05,09,1, 11.9,1,1, 20.878, 10724.956, 412.154, 52913.024 25/08/12,15:15:13,06,09,1, 11.9,1,1, 20.878, 10724.945, 412.129, 52913.019 25/08/12,15:15:13,07,09,1, 11.9,1,1, 20.878, 10724.932, 412.134, 52913.056 25/08/12,15:15:13,08,09,1, 11.9,1,1, 20.878, 10724.952, 412.142, 52913.018 25/08/12,15:15:13,09,09,1, 11.9,1,1, 20.878, 10724.944, 412.119, 52913.002 25/08/12,15:15:13,10,09,1, 11.9,1,1, 20.878, 10724.953, 412.135, 52912.995 25/08/12,15:15:13,11,09,1, 11.9,1,1, 20.878, 10724.924, 412.130, 52913.059 25/08/12,15:15:13,12,09,1, 11.9,1,1, 20.878, 10724.927, 412.149, 52913.075 25/08/12,15:15:13,13,09,1, 11.9,1,1, 20.878, 10724.947, 412.153, 52913.055 25/08/12,15:15:13,14,09,1, 11.9,1,1, 20.878, 10724.964, 412.145, 52913.024 25/08/12,15:15:13,15,09,1, 11.9,1,1, 20.878, 10724.949, 412.132, 52913.013 25/08/12,15:15:13,16,09,1, 11.9,1,1, 20.878, 10724.946, 412.153, 52913.109 25/08/12,15:15:13,17,09,1, 11.9,1,1, 20.878, 10724.941, 412.157, 52913.050 25/08/12,15:15:13,18,09,1, 11.9,1,1, 20.878, 10724.948, 412.162, 52913.088 25/08/12,15:15:13,19,09,1, 11.9,1,1, 20.878, 10724.919, 412.127, 52913.077 25/08/12,15:15:14,00,09,1, 11.9,1,1, 20.878, 10724.912, 412.127, 52913.077 25/08/12,15:15:14,01,09,1, 11.9,1,1, 20.878, 10724.967, 412.155, 52913.115 25/08/12,15:15:14,02,09,1, 11.9,1,1, 20.878, 10724.946, 412.144, 52913.049 25/08/12,15:15:14,03,09,1, 11.9,1,1, 20.878, 10724.963, 412.200, 52913.125 25/08/12,15:15:14,04,09,1, 11.9,1,1, 20.878, 10724.942, 412.142, 52913.087 25/08/12,15:15:14,05,09,1, 11.9,1,1, 20.878, 10724.927, 412.137, 52913.120 25/08/12,15:15:14,06,09,1, 11.9,1,1, 20.878, 10724.936, 412.186, 52913.161 25/08/12,15:15:14,07,09,1, 11.9,1,1, 20.878, 10724.912, 412.132, 52913.093 25/08/12,15:15:14,08,09,1, 11.9,1,1, 20.878, 10724.923, 412.188, 52913.164 25/08/12,15:15:14,09,09,1, 11.9,1,1, 20.878, 10724.921, 412.185, 52913.177 25/08/12,15:15:14,10,09,1, 11.9,1,1, 20.878, 10724.927, 412.154, 52913.090 25/08/12,15:15:14,11,09,1, 11.9,1,1, 20.878, 10724.931, 412.189, 52913.121 25/08/12,15:15:14,12,09,1, 11.9,1,1, 20.878, 10724.921, 412.160, 52913.189 25/08/12,15:15:14,13,09,1, 11.9,1,1, 20.878, 10724.929, 412.191, 52913.170 25/08/12,15:15:14,14,09,1, 11.9,1,1, 20.878, 10724.937, 412.171, 52913.154 25/08/12,15:15:14,15,09,1, 11.9,1,1, 20.878, 10724.886, 412.152, 52913.139 25/08/12,15:15:14,16,09,1, 11.9,1,1, 20.878, 10724.896, 412.169, 52913.173 25/08/12,15:15:14,17,09,1, 11.9,1,1, 20.878, 10724.926, 412.164, 52913.161 25/08/12,15:15:14,18,09,1, 11.9,1,1, 20.878, 10724.905, 412.172, 52913.151 25/08/12,15:15:14,19,09,1, 11.9,1,1, 20.878, 10724.898, 412.150, 52913.191 25/08/12,15:15:15,00,09,1, 12.0,1,1, 20.873, 10724.895, 412.150, 52913.191 25/08/12,15:15:15,01,09,1, 12.0,1,1, 20.873, 10724.900, 412.166, 52913.220 25/08/12,15:15:15,02,09,1, 12.0,1,1, 20.873, 10724.886, 412.188, 52913.248 25/08/12,15:15:15,03,09,1, 12.0,1,1, 20.873, 10724.900, 412.180, 52913.251 25/08/12,15:15:15,04,09,1, 12.0,1,1, 20.873, 10724.892, 412.174, 52913.196 25/08/12,15:15:15,05,09,1, 12.0,1,1, 20.873, 10724.853, 412.165, 52913.181 25/08/12,15:15:15,06,09,1, 12.0,1,1, 20.873, 10724.900, 412.173, 52913.194 25/08/12,15:15:15,07,09,1, 12.0,1,1, 20.873, 10724.882, 412.195, 52913.255 25/08/12,15:15:15,08,09,1, 12.0,1,1, 20.873, 10724.889, 412.197, 52913.154 25/08/12,15:15:15,09,09,1, 12.0,1,1, 20.873, 10724.864, 412.180, 52913.193 25/08/12,15:15:15,10,09,1, 12.0,1,1, 20.873, 10724.900, 412.210, 52913.209 25/08/12,15:15:15,11,09,1, 12.0,1,1, 20.873, 10724.870, 412.171, 52913.230 25/08/12,15:15:15,12,09,1, 12.0,1,1, 20.873, 10724.849, 412.215, 52913.226 25/08/12,15:15:15,13,09,1, 12.0,1,1, 20.873, 10724.846, 412.220, 52913.241 25/08/12,15:15:15,14,09,1, 12.0,1,1, 20.873, 10724.842, 412.215, 52913.278 25/08/12,15:15:15,15,09,1, 12.0,1,1, 20.873, 10724.849, 412.238, 52913.323 25/08/12,15:15:15,16,09,1, 12.0,1,1, 20.873, 10724.875, 412.215, 52913.220 25/08/12,15:15:15,17,09,1, 12.0,1,1, 20.873, 10724.859, 412.237, 52913.214 25/08/12,15:15:15,18,09,1, 12.0,1,1, 20.873, 10724.837, 412.235, 52913.229 25/08/12,15:15:15,19,09,1, 12.0,1,1, 20.873, 10724.844, 412.226, 52913.316 25/08/12,15:15:16,00,08,1, 11.9,1,1, 20.874, 10724.837, 412.226, 52913.316 25/08/12,15:15:16,01,08,1, 11.9,1,1, 20.874, 10724.847, 412.249, 52913.318 25/08/12,15:15:16,02,08,1, 11.9,1,1, 20.874, 10724.843, 412.229, 52913.336 25/08/12,15:15:16,03,08,1, 11.9,1,1, 20.874, 10724.863, 412.245, 52913.308 25/08/12,15:15:16,04,08,1, 11.9,1,1, 20.874, 10724.857, 412.211, 52913.275 25/08/12,15:15:16,05,08,1, 11.9,1,1, 20.874, 10724.847, 412.257, 52913.310 25/08/12,15:15:16,06,08,1, 11.9,1,1, 20.874, 10724.832, 412.234, 52913.273 25/08/12,15:15:16,07,08,1, 11.9,1,1, 20.874, 10724.836, 412.248, 52913.281 25/08/12,15:15:16,08,08,1, 11.9,1,1, 20.874, 10724.827, 412.270, 52913.253 25/08/12,15:15:16,09,08,1, 11.9,1,1, 20.874, 10724.823, 412.247, 52913.348 25/08/12,15:15:16,10,08,1, 11.9,1,1, 20.874, 10724.839, 412.243, 52913.339 25/08/12,15:15:16,11,08,1, 11.9,1,1, 20.874, 10724.860, 412.251, 52913.388 25/08/12,15:15:16,12,08,1, 11.9,1,1, 20.874, 10724.819, 412.240, 52913.400 25/08/12,15:15:16,13,08,1, 11.9,1,1, 20.874, 10724.817, 412.285, 52913.422 25/08/12,15:15:16,14,08,1, 11.9,1,1, 20.874, 10724.810, 412.260, 52913.379 25/08/12,15:15:16,15,08,1, 11.9,1,1, 20.874, 10724.805, 412.246, 52913.366 25/08/12,15:15:16,16,08,1, 11.9,1,1, 20.874, 10724.798, 412.281, 52913.406 25/08/12,15:15:16,17,08,1, 11.9,1,1, 20.874, 10724.823, 412.271, 52913.373 25/08/12,15:15:16,18,08,1, 11.9,1,1, 20.874, 10724.802, 412.267, 52913.368 25/08/12,15:15:16,19,08,1, 11.9,1,1, 20.874, 10724.797, 412.234, 52913.371 25/08/12,15:15:17,00,08,1, 11.9,1,1, 20.876, 10724.795, 412.234, 52913.371 25/08/12,15:15:17,01,08,1, 11.9,1,1, 20.876, 10724.788, 412.246, 52913.381 25/08/12,15:15:17,02,08,1, 11.9,1,1, 20.876, 10724.790, 412.248, 52913.357 25/08/12,15:15:17,03,08,1, 11.9,1,1, 20.876, 10724.803, 412.236, 52913.414 25/08/12,15:15:17,04,08,1, 11.9,1,1, 20.876, 10724.764, 412.252, 52913.435 25/08/12,15:15:17,05,08,1, 11.9,1,1, 20.876, 10724.737, 412.268, 52913.452 25/08/12,15:15:17,06,08,1, 11.9,1,1, 20.876, 10724.758, 412.259, 52913.397 25/08/12,15:15:17,07,08,1, 11.9,1,1, 20.876, 10724.748, 412.283, 52913.419 25/08/12,15:15:17,08,08,1, 11.9,1,1, 20.876, 10724.758, 412.269, 52913.369 25/08/12,15:15:17,09,08,1, 11.9,1,1, 20.876, 10724.767, 412.292, 52913.472 25/08/12,15:15:17,10,08,1, 11.9,1,1, 20.876, 10724.739, 412.262, 52913.404 25/08/12,15:15:17,11,08,1, 11.9,1,1, 20.876, 10724.749, 412.290, 52913.365 25/08/12,15:15:17,12,08,1, 11.9,1,1, 20.876, 10724.751, 412.273, 52913.482 25/08/12,15:15:17,13,08,1, 11.9,1,1, 20.876, 10724.732, 412.276, 52913.261 25/08/12,15:15:17,14,08,1, 11.9,1,1, 20.876, 10724.736, 412.274, 52913.376 25/08/12,15:15:17,15,08,1, 11.9,1,1, 20.876, 10724.709, 412.300, 52913.336 25/08/12,15:15:17,16,08,1, 11.9,1,1, 20.876, 10724.695, 412.312, 52913.469 25/08/12,15:15:17,17,08,1, 11.9,1,1, 20.876, 10724.710, 412.299, 52913.463 25/08/12,15:15:17,18,08,1, 11.9,1,1, 20.876, 10724.709, 412.316, 52913.475 25/08/12,15:15:17,19,08,1, 11.9,1,1, 20.876, 10724.717, 412.327, 52913.467 25/08/12,15:15:18,00,08,1, 11.9,1,1, 20.877, 10724.711, 412.327, 52913.467 25/08/12,15:15:18,01,08,1, 11.9,1,1, 20.877, 10724.711, 412.319, 52913.536 25/08/12,15:15:18,02,08,1, 11.9,1,1, 20.877, 10724.693, 412.297, 52913.521 25/08/12,15:15:18,03,08,1, 11.9,1,1, 20.877, 10724.702, 412.311, 52913.463 25/08/12,15:15:18,04,08,1, 11.9,1,1, 20.877, 10724.689, 412.331, 52913.502 25/08/12,15:15:18,05,08,1, 11.9,1,1, 20.877, 10724.642, 412.310, 52913.526 25/08/12,15:15:18,06,08,1, 11.9,1,1, 20.877, 10724.638, 412.304, 52913.519 25/08/12,15:15:18,07,08,1, 11.9,1,1, 20.877, 10724.624, 412.301, 52913.554 25/08/12,15:15:18,08,08,1, 11.9,1,1, 20.877, 10724.644, 412.308, 52913.514 25/08/12,15:15:18,09,08,1, 11.9,1,1, 20.877, 10724.629, 412.302, 52913.588 25/08/12,15:15:18,10,08,1, 11.9,1,1, 20.877, 10724.642, 412.301, 52913.572 25/08/12,15:15:18,11,08,1, 11.9,1,1, 20.877, 10724.623, 412.305, 52913.516 25/08/12,15:15:18,12,08,1, 11.9,1,1, 20.877, 10724.638, 412.304, 52913.538 25/08/12,15:15:18,13,08,1, 11.9,1,1, 20.877, 10724.624, 412.285, 52913.577 25/08/12,15:15:18,14,08,1, 11.9,1,1, 20.877, 10724.623, 412.291, 52913.542 25/08/12,15:15:18,15,08,1, 11.9,1,1, 20.877, 10724.600, 412.314, 52913.530 25/08/12,15:15:18,16,08,1, 11.9,1,1, 20.877, 10724.590, 412.286, 52913.573 25/08/12,15:15:18,17,08,1, 11.9,1,1, 20.877, 10724.597, 412.316, 52913.549 25/08/12,15:15:18,18,08,1, 11.9,1,1, 20.877, 10724.577, 412.332, 52913.594 25/08/12,15:15:18,19,08,1, 11.9,1,1, 20.877, 10724.587, 412.304, 52913.621 25/08/12,15:15:19,00,08,1, 11.9,1,1, 20.879, 10724.586, 412.304, 52913.621 25/08/12,15:15:19,01,08,1, 11.9,1,1, 20.879, 10724.548, 412.327, 52913.571 25/08/12,15:15:19,02,08,1, 11.9,1,1, 20.879, 10724.535, 412.288, 52913.592 25/08/12,15:15:19,03,08,1, 11.9,1,1, 20.879, 10724.557, 412.303, 52913.568 25/08/12,15:15:19,04,08,1, 11.9,1,1, 20.879, 10724.555, 412.315, 52913.594 25/08/12,15:15:19,05,08,1, 11.9,1,1, 20.879, 10724.540, 412.298, 52913.596 25/08/12,15:15:19,06,08,1, 11.9,1,1, 20.879, 10724.545, 412.304, 52913.648 25/08/12,15:15:19,07,08,1, 11.9,1,1, 20.879, 10724.511, 412.293, 52913.570 25/08/12,15:15:19,08,08,1, 11.9,1,1, 20.879, 10724.535, 412.318, 52913.576 25/08/12,15:15:19,09,08,1, 11.9,1,1, 20.879, 10724.520, 412.322, 52913.665 25/08/12,15:15:19,10,08,1, 11.9,1,1, 20.879, 10724.538, 412.340, 52913.668 25/08/12,15:15:19,11,08,1, 11.9,1,1, 20.879, 10724.512, 412.321, 52913.603 25/08/12,15:15:19,12,08,1, 11.9,1,1, 20.879, 10724.516, 412.320, 52913.606 25/08/12,15:15:19,13,08,1, 11.9,1,1, 20.879, 10724.503, 412.348, 52913.637 25/08/12,15:15:19,14,08,1, 11.9,1,1, 20.879, 10724.476, 412.339, 52913.607 25/08/12,15:15:19,15,08,1, 11.9,1,1, 20.879, 10724.494, 412.328, 52913.637 25/08/12,15:15:19,16,08,1, 11.9,1,1, 20.879, 10724.496, 412.312, 52913.654 25/08/12,15:15:19,17,08,1, 11.9,1,1, 20.879, 10724.468, 412.311, 52913.618 25/08/12,15:15:19,18,08,1, 11.9,1,1, 20.879, 10724.478, 412.327, 52913.675 25/08/12,15:15:19,19,08,1, 11.9,1,1, 20.879, 10724.455, 412.336, 52913.758 25/08/12,15:15:20,00,08,1, 12.0,1,1, 20.874, 10724.453, 412.336, 52913.758 25/08/12,15:15:20,01,08,1, 12.0,1,1, 20.874, 10724.446, 412.301, 52913.653 25/08/12,15:15:20,02,08,1, 12.0,1,1, 20.874, 10724.427, 412.330, 52913.708 25/08/12,15:15:20,03,08,1, 12.0,1,1, 20.874, 10724.423, 412.311, 52913.672 25/08/12,15:15:20,04,08,1, 12.0,1,1, 20.874, 10724.413, 412.280, 52913.675 25/08/12,15:15:20,05,08,1, 12.0,1,1, 20.874, 10724.408, 412.284, 52913.663 25/08/12,15:15:20,06,08,1, 12.0,1,1, 20.874, 10724.427, 412.310, 52913.647 25/08/12,15:15:20,07,08,1, 12.0,1,1, 20.874, 10724.381, 412.310, 52913.670 25/08/12,15:15:20,08,08,1, 12.0,1,1, 20.874, 10724.377, 412.316, 52913.668 25/08/12,15:15:20,09,08,1, 12.0,1,1, 20.874, 10724.398, 412.305, 52913.773 25/08/12,15:15:20,10,08,1, 12.0,1,1, 20.874, 10724.381, 412.320, 52913.748 25/08/12,15:15:20,11,08,1, 12.0,1,1, 20.874, 10724.380, 412.298, 52913.694 25/08/12,15:15:20,12,08,1, 12.0,1,1, 20.874, 10724.386, 412.312, 52913.739 25/08/12,15:15:20,13,08,1, 12.0,1,1, 20.874, 10724.354, 412.328, 52913.767 25/08/12,15:15:20,14,08,1, 12.0,1,1, 20.874, 10724.356, 412.321, 52913.728 25/08/12,15:15:20,15,08,1, 12.0,1,1, 20.874, 10724.370, 412.284, 52913.697 25/08/12,15:15:20,16,08,1, 12.0,1,1, 20.874, 10724.367, 412.312, 52913.737 25/08/12,15:15:20,17,08,1, 12.0,1,1, 20.874, 10724.342, 412.309, 52913.680 25/08/12,15:15:20,18,08,1, 12.0,1,1, 20.874, 10724.357, 412.322, 52913.793 25/08/12,15:15:20,19,08,1, 12.0,1,1, 20.874, 10724.336, 412.312, 52913.733 25/08/12,15:15:21,00,08,1, 11.9,1,1, 20.876, 10724.328, 412.312, 52913.733 25/08/12,15:15:21,01,08,1, 11.9,1,1, 20.876, 10724.342, 412.323, 52913.776 25/08/12,15:15:21,02,08,1, 11.9,1,1, 20.876, 10724.298, 412.301, 52913.743 25/08/12,15:15:21,03,08,1, 11.9,1,1, 20.876, 10724.313, 412.296, 52913.725 25/08/12,15:15:21,04,08,1, 11.9,1,1, 20.876, 10724.294, 412.319, 52913.810 25/08/12,15:15:21,05,08,1, 11.9,1,1, 20.876, 10724.304, 412.325, 52913.835 25/08/12,15:15:21,06,08,1, 11.9,1,1, 20.876, 10724.288, 412.321, 52913.835 25/08/12,15:15:21,07,08,1, 11.9,1,1, 20.876, 10724.277, 412.300, 52913.754 25/08/12,15:15:21,08,08,1, 11.9,1,1, 20.876, 10724.260, 412.300, 52913.820 25/08/12,15:15:21,09,08,1, 11.9,1,1, 20.876, 10724.276, 412.301, 52913.809 25/08/12,15:15:21,10,08,1, 11.9,1,1, 20.876, 10724.262, 412.319, 52913.785 25/08/12,15:15:21,11,08,1, 11.9,1,1, 20.876, 10724.252, 412.318, 52913.830 25/08/12,15:15:21,12,08,1, 11.9,1,1, 20.876, 10724.236, 412.315, 52913.771 25/08/12,15:15:21,13,08,1, 11.9,1,1, 20.876, 10724.251, 412.324, 52913.807 25/08/12,15:15:21,14,08,1, 11.9,1,1, 20.876, 10724.208, 412.316, 52913.752 25/08/12,15:15:21,15,08,1, 11.9,1,1, 20.876, 10724.225, 412.317, 52913.799 25/08/12,15:15:21,16,08,1, 11.9,1,1, 20.876, 10724.211, 412.324, 52913.864 25/08/12,15:15:21,17,08,1, 11.9,1,1, 20.876, 10724.208, 412.346, 52913.915 25/08/12,15:15:21,18,08,1, 11.9,1,1, 20.876, 10724.224, 412.322, 52913.816 25/08/12,15:15:21,19,08,1, 11.9,1,1, 20.876, 10724.199, 412.314, 52913.852 25/08/12,15:15:22,00,08,1, 11.9,1,1, 20.875, 10724.194, 412.314, 52913.852 25/08/12,15:15:22,01,08,1, 11.9,1,1, 20.875, 10724.180, 412.320, 52913.832 25/08/12,15:15:22,02,08,1, 11.9,1,1, 20.875, 10724.175, 412.320, 52913.876 25/08/12,15:15:22,03,08,1, 11.9,1,1, 20.875, 10724.178, 412.299, 52913.779 25/08/12,15:15:22,04,08,1, 11.9,1,1, 20.875, 10724.158, 412.292, 52913.826 25/08/12,15:15:22,05,08,1, 11.9,1,1, 20.875, 10724.153, 412.313, 52913.791 25/08/12,15:15:22,06,08,1, 11.9,1,1, 20.875, 10724.167, 412.314, 52913.902 25/08/12,15:15:22,07,08,1, 11.9,1,1, 20.875, 10724.142, 412.324, 52913.857 25/08/12,15:15:22,08,08,1, 11.9,1,1, 20.875, 10724.115, 412.311, 52913.891 25/08/12,15:15:22,09,08,1, 11.9,1,1, 20.875, 10724.140, 412.311, 52913.878 25/08/12,15:15:22,10,08,1, 11.9,1,1, 20.875, 10724.125, 412.312, 52913.879 25/08/12,15:15:22,11,08,1, 11.9,1,1, 20.875, 10724.124, 412.327, 52913.915 25/08/12,15:15:22,12,08,1, 11.9,1,1, 20.875, 10724.123, 412.296, 52913.843 25/08/12,15:15:22,13,08,1, 11.9,1,1, 20.875, 10724.119, 412.325, 52913.890 25/08/12,15:15:22,14,08,1, 11.9,1,1, 20.875, 10724.108, 412.310, 52913.905 25/08/12,15:15:22,15,08,1, 11.9,1,1, 20.875, 10724.080, 412.324, 52913.846 25/08/12,15:15:22,16,08,1, 11.9,1,1, 20.875, 10724.092, 412.303, 52913.954 25/08/12,15:15:22,17,08,1, 11.9,1,1, 20.875, 10724.082, 412.315, 52913.915 25/08/12,15:15:22,18,08,1, 11.9,1,1, 20.875, 10724.080, 412.329, 52913.930 25/08/12,15:15:22,19,08,1, 11.9,1,1, 20.875, 10724.053, 412.307, 52913.912 25/08/12,15:15:23,00,08,1, 12.0,1,1, 20.877, 10724.052, 412.307, 52913.912 25/08/12,15:15:23,01,08,1, 12.0,1,1, 20.877, 10724.044, 412.305, 52913.913 25/08/12,15:15:23,02,08,1, 12.0,1,1, 20.877, 10724.053, 412.289, 52913.924 25/08/12,15:15:23,03,08,1, 12.0,1,1, 20.877, 10724.023, 412.314, 52913.907 25/08/12,15:15:23,04,08,1, 12.0,1,1, 20.877, 10724.036, 412.292, 52913.921 25/08/12,15:15:23,05,08,1, 12.0,1,1, 20.877, 10724.001, 412.334, 52913.928 25/08/12,15:15:23,06,08,1, 12.0,1,1, 20.877, 10723.990, 412.312, 52913.941 25/08/12,15:15:23,07,08,1, 12.0,1,1, 20.877, 10724.010, 412.303, 52913.930 25/08/12,15:15:23,08,08,1, 12.0,1,1, 20.877, 10724.000, 412.317, 52913.915 25/08/12,15:15:23,09,08,1, 12.0,1,1, 20.877, 10723.995, 412.290, 52913.935 25/08/12,15:15:23,10,08,1, 12.0,1,1, 20.877, 10723.988, 412.307, 52913.929 25/08/12,15:15:23,11,08,1, 12.0,1,1, 20.877, 10723.974, 412.307, 52913.954 25/08/12,15:15:23,12,08,1, 12.0,1,1, 20.877, 10723.980, 412.275, 52913.937 25/08/12,15:15:23,13,08,1, 12.0,1,1, 20.877, 10723.957, 412.306, 52914.038 25/08/12,15:15:23,14,08,1, 12.0,1,1, 20.877, 10723.948, 412.320, 52914.023 25/08/12,15:15:23,15,08,1, 12.0,1,1, 20.877, 10723.932, 412.288, 52913.978 25/08/12,15:15:23,16,08,1, 12.0,1,1, 20.877, 10723.926, 412.320, 52913.999 25/08/12,15:15:23,17,08,1, 12.0,1,1, 20.877, 10723.942, 412.291, 52914.004 25/08/12,15:15:23,18,08,1, 12.0,1,1, 20.877, 10723.924, 412.275, 52914.027 25/08/12,15:15:23,19,08,1, 12.0,1,1, 20.877, 10723.923, 412.300, 52914.008 25/08/12,15:15:24,00,08,1, 12.0,1,1, 20.880, 10723.919, 412.300, 52914.008 25/08/12,15:15:24,01,08,1, 12.0,1,1, 20.880, 10723.917, 412.316, 52914.018 25/08/12,15:15:24,02,08,1, 12.0,1,1, 20.880, 10723.912, 412.298, 52914.035 25/08/12,15:15:24,03,08,1, 12.0,1,1, 20.880, 10723.907, 412.293, 52913.975 25/08/12,15:15:24,04,08,1, 12.0,1,1, 20.880, 10723.886, 412.286, 52913.946 25/08/12,15:15:24,05,08,1, 12.0,1,1, 20.880, 10723.892, 412.297, 52914.010 25/08/12,15:15:24,06,08,1, 12.0,1,1, 20.880, 10723.875, 412.290, 52914.065 25/08/12,15:15:24,07,08,1, 12.0,1,1, 20.880, 10723.864, 412.272, 52914.007 25/08/12,15:15:24,08,08,1, 12.0,1,1, 20.880, 10723.882, 412.290, 52914.060 25/08/12,15:15:24,09,08,1, 12.0,1,1, 20.880, 10723.868, 412.299, 52914.084 25/08/12,15:15:24,10,08,1, 12.0,1,1, 20.880, 10723.854, 412.298, 52914.042 25/08/12,15:15:24,11,08,1, 12.0,1,1, 20.880, 10723.849, 412.294, 52914.053 25/08/12,15:15:24,12,08,1, 12.0,1,1, 20.880, 10723.838, 412.294, 52914.047 25/08/12,15:15:24,13,08,1, 12.0,1,1, 20.880, 10723.844, 412.269, 52914.008 25/08/12,15:15:24,14,08,1, 12.0,1,1, 20.880, 10723.816, 412.306, 52914.074 25/08/12,15:15:24,15,08,1, 12.0,1,1, 20.880, 10723.823, 412.284, 52914.071 25/08/12,15:15:24,16,08,1, 12.0,1,1, 20.880, 10723.812, 412.275, 52914.025 25/08/12,15:15:24,17,08,1, 12.0,1,1, 20.880, 10723.816, 412.309, 52914.096 25/08/12,15:15:24,18,08,1, 12.0,1,1, 20.880, 10723.832, 412.301, 52914.112 25/08/12,15:15:24,19,08,1, 12.0,1,1, 20.880, 10723.809, 412.269, 52914.122 25/08/12,15:15:25,00,08,1, 12.0,1,1, 20.877, 10723.802, 412.269, 52914.122 25/08/12,15:15:25,01,08,1, 12.0,1,1, 20.877, 10723.818, 412.280, 52914.043 25/08/12,15:15:25,02,08,1, 12.0,1,1, 20.877, 10723.783, 412.272, 52914.061 25/08/12,15:15:25,03,08,1, 12.0,1,1, 20.877, 10723.778, 412.268, 52914.069 25/08/12,15:15:25,04,08,1, 12.0,1,1, 20.877, 10723.777, 412.265, 52914.008 25/08/12,15:15:25,05,08,1, 12.0,1,1, 20.877, 10723.776, 412.249, 52914.044 25/08/12,15:15:25,06,08,1, 12.0,1,1, 20.877, 10723.742, 412.263, 52914.073 25/08/12,15:15:25,07,08,1, 12.0,1,1, 20.877, 10723.754, 412.263, 52914.076 25/08/12,15:15:25,08,08,1, 12.0,1,1, 20.877, 10723.751, 412.257, 52914.098 25/08/12,15:15:25,09,08,1, 12.0,1,1, 20.877, 10723.752, 412.244, 52914.153 25/08/12,15:15:25,10,08,1, 12.0,1,1, 20.877, 10723.741, 412.264, 52914.147 25/08/12,15:15:25,11,08,1, 12.0,1,1, 20.877, 10723.718, 412.255, 52914.039 25/08/12,15:15:25,12,08,1, 12.0,1,1, 20.877, 10723.729, 412.235, 52914.122 25/08/12,15:15:25,13,08,1, 12.0,1,1, 20.877, 10723.716, 412.255, 52914.135 25/08/12,15:15:25,14,08,1, 12.0,1,1, 20.877, 10723.714, 412.215, 52914.078 25/08/12,15:15:25,15,08,1, 12.0,1,1, 20.877, 10723.701, 412.222, 52914.098 25/08/12,15:15:25,16,08,1, 12.0,1,1, 20.877, 10723.709, 412.240, 52914.110 25/08/12,15:15:25,17,08,1, 12.0,1,1, 20.877, 10723.696, 412.222, 52914.071 25/08/12,15:15:25,18,08,1, 12.0,1,1, 20.877, 10723.692, 412.211, 52914.119 25/08/12,15:15:25,19,08,1, 12.0,1,1, 20.877, 10723.682, 412.204, 52914.226 25/08/12,15:15:26,00,08,1, 11.9,1,1, 20.878, 10723.677, 412.204, 52914.226 25/08/12,15:15:26,01,08,1, 11.9,1,1, 20.878, 10723.687, 412.199, 52914.170 25/08/12,15:15:26,02,08,1, 11.9,1,1, 20.878, 10723.681, 412.196, 52914.196 25/08/12,15:15:26,03,08,1, 11.9,1,1, 20.878, 10723.642, 412.167, 52914.122 25/08/12,15:15:26,04,08,1, 11.9,1,1, 20.878, 10723.652, 412.190, 52914.107 25/08/12,15:15:26,05,08,1, 11.9,1,1, 20.878, 10723.653, 412.187, 52914.135 25/08/12,15:15:26,06,08,1, 11.9,1,1, 20.878, 10723.626, 412.188, 52914.148 25/08/12,15:15:26,07,08,1, 11.9,1,1, 20.878, 10723.628, 412.167, 52914.158 25/08/12,15:15:26,08,08,1, 11.9,1,1, 20.878, 10723.658, 412.172, 52914.142 25/08/12,15:15:26,09,08,1, 11.9,1,1, 20.878, 10723.630, 412.166, 52914.160 25/08/12,15:15:26,10,08,1, 11.9,1,1, 20.878, 10723.607, 412.175, 52914.157 25/08/12,15:15:26,11,08,1, 11.9,1,1, 20.878, 10723.606, 412.181, 52914.186 25/08/12,15:15:26,12,08,1, 11.9,1,1, 20.878, 10723.598, 412.168, 52914.142 25/08/12,15:15:26,13,08,1, 11.9,1,1, 20.878, 10723.618, 412.138, 52914.186 25/08/12,15:15:26,14,08,1, 11.9,1,1, 20.878, 10723.595, 412.160, 52914.136 25/08/12,15:15:26,15,08,1, 11.9,1,1, 20.878, 10723.587, 412.156, 52914.117 25/08/12,15:15:26,16,08,1, 11.9,1,1, 20.878, 10723.577, 412.165, 52914.138 25/08/12,15:15:26,17,08,1, 11.9,1,1, 20.878, 10723.577, 412.162, 52914.165 25/08/12,15:15:26,18,08,1, 11.9,1,1, 20.878, 10723.591, 412.155, 52914.221 25/08/12,15:15:26,19,08,1, 11.9,1,1, 20.878, 10723.571, 412.160, 52914.217 25/08/12,15:15:27,00,08,1, 11.9,1,1, 20.875, 10723.568, 412.160, 52914.217 25/08/12,15:15:27,01,08,1, 11.9,1,1, 20.875, 10723.575, 412.146, 52914.167 25/08/12,15:15:27,02,08,1, 11.9,1,1, 20.875, 10723.563, 412.121, 52914.191 25/08/12,15:15:27,03,08,1, 11.9,1,1, 20.875, 10723.547, 412.134, 52914.193 25/08/12,15:15:27,04,08,1, 11.9,1,1, 20.875, 10723.560, 412.128, 52914.165 25/08/12,15:15:27,05,08,1, 11.9,1,1, 20.875, 10723.544, 412.131, 52914.184 25/08/12,15:15:27,06,08,1, 11.9,1,1, 20.875, 10723.556, 412.119, 52914.211 25/08/12,15:15:27,07,08,1, 11.9,1,1, 20.875, 10723.549, 412.095, 52914.190 25/08/12,15:15:27,08,08,1, 11.9,1,1, 20.875, 10723.564, 412.125, 52914.199 25/08/12,15:15:27,09,08,1, 11.9,1,1, 20.875, 10723.541, 412.123, 52914.193 25/08/12,15:15:27,10,08,1, 11.9,1,1, 20.875, 10723.520, 412.098, 52914.165 25/08/12,15:15:27,11,08,1, 11.9,1,1, 20.875, 10723.506, 412.109, 52914.240 25/08/12,15:15:27,12,08,1, 11.9,1,1, 20.875, 10723.534, 412.095, 52914.223 25/08/12,15:15:27,13,08,1, 11.9,1,1, 20.875, 10723.550, 412.090, 52914.198 25/08/12,15:15:27,14,08,1, 11.9,1,1, 20.875, 10723.536, 412.088, 52914.247 25/08/12,15:15:27,15,08,1, 11.9,1,1, 20.875, 10723.542, 412.097, 52914.220 25/08/12,15:15:27,16,08,1, 11.9,1,1, 20.875, 10723.513, 412.095, 52914.223 25/08/12,15:15:27,17,08,1, 11.9,1,1, 20.875, 10723.475, 412.099, 52914.220 25/08/12,15:15:27,18,08,1, 11.9,1,1, 20.875, 10723.486, 412.096, 52914.224 25/08/12,15:15:27,19,08,1, 11.9,1,1, 20.875, 10723.495, 412.071, 52914.201 25/08/12,15:15:28,00,08,1, 11.9,1,1, 20.877, 10723.493, 412.071, 52914.201 25/08/12,15:15:28,01,08,1, 11.9,1,1, 20.877, 10723.474, 412.091, 52914.232 25/08/12,15:15:28,02,08,1, 11.9,1,1, 20.877, 10723.494, 412.053, 52914.299 25/08/12,15:15:28,03,08,1, 11.9,1,1, 20.877, 10723.473, 412.057, 52914.231 25/08/12,15:15:28,04,08,1, 11.9,1,1, 20.877, 10723.473, 412.051, 52914.161 25/08/12,15:15:28,05,08,1, 11.9,1,1, 20.877, 10723.470, 412.074, 52914.259 25/08/12,15:15:28,06,08,1, 11.9,1,1, 20.877, 10723.453, 412.058, 52914.200 25/08/12,15:15:28,07,08,1, 11.9,1,1, 20.877, 10723.463, 412.057, 52914.228 25/08/12,15:15:28,08,08,1, 11.9,1,1, 20.877, 10723.447, 412.049, 52914.210 25/08/12,15:15:28,09,08,1, 11.9,1,1, 20.877, 10723.451, 412.049, 52914.216 25/08/12,15:15:28,10,08,1, 11.9,1,1, 20.877, 10723.467, 412.056, 52914.253 25/08/12,15:15:28,11,08,1, 11.9,1,1, 20.877, 10723.448, 412.042, 52914.209 25/08/12,15:15:28,12,08,1, 11.9,1,1, 20.877, 10723.435, 412.039, 52914.157 25/08/12,15:15:28,13,08,1, 11.9,1,1, 20.877, 10723.440, 412.039, 52914.211 25/08/12,15:15:28,14,08,1, 11.9,1,1, 20.877, 10723.438, 412.041, 52914.241 25/08/12,15:15:28,15,08,1, 11.9,1,1, 20.877, 10723.414, 412.034, 52914.181 25/08/12,15:15:28,16,08,1, 11.9,1,1, 20.877, 10723.450, 412.034, 52914.237 25/08/12,15:15:28,17,08,1, 11.9,1,1, 20.877, 10723.409, 412.034, 52914.279 25/08/12,15:15:28,18,08,1, 11.9,1,1, 20.877, 10723.403, 411.993, 52914.221 25/08/12,15:15:28,19,08,1, 11.9,1,1, 20.877, 10723.411, 412.028, 52914.303 25/08/12,15:15:29,00,07,1, 12.0,1,1, 20.878, 10723.410, 412.028, 52914.303 25/08/12,15:15:29,01,07,1, 12.0,1,1, 20.878, 10723.403, 412.000, 52914.308 25/08/12,15:15:29,02,07,1, 12.0,1,1, 20.878, 10723.400, 411.975, 52914.274 25/08/12,15:15:29,03,07,1, 12.0,1,1, 20.878, 10723.396, 411.983, 52914.267 25/08/12,15:15:29,04,07,1, 12.0,1,1, 20.878, 10723.385, 411.965, 52914.220 25/08/12,15:15:29,05,07,1, 12.0,1,1, 20.878, 10723.372, 411.979, 52914.226 25/08/12,15:15:29,06,07,1, 12.0,1,1, 20.878, 10723.372, 411.970, 52914.319 25/08/12,15:15:29,07,07,1, 12.0,1,1, 20.878, 10723.351, 411.953, 52914.212 25/08/12,15:15:29,08,07,1, 12.0,1,1, 20.878, 10723.350, 411.978, 52914.302 25/08/12,15:15:29,09,07,1, 12.0,1,1, 20.878, 10723.360, 411.992, 52914.323 25/08/12,15:15:29,10,07,1, 12.0,1,1, 20.878, 10723.365, 411.976, 52914.279 25/08/12,15:15:29,11,07,1, 12.0,1,1, 20.878, 10723.359, 411.962, 52914.243 25/08/12,15:15:29,12,07,1, 12.0,1,1, 20.878, 10723.339, 411.952, 52914.287 25/08/12,15:15:29,13,07,1, 12.0,1,1, 20.878, 10723.355, 411.961, 52914.296 25/08/12,15:15:29,14,07,1, 12.0,1,1, 20.878, 10723.346, 411.979, 52914.336 25/08/12,15:15:29,15,07,1, 12.0,1,1, 20.878, 10723.327, 411.960, 52914.310 25/08/12,15:15:29,16,07,1, 12.0,1,1, 20.878, 10723.297, 411.938, 52914.308 25/08/12,15:15:29,17,07,1, 12.0,1,1, 20.878, 10723.347, 411.932, 52914.302 25/08/12,15:15:29,18,07,1, 12.0,1,1, 20.878, 10723.338, 411.926, 52914.309 25/08/12,15:15:29,19,07,1, 12.0,1,1, 20.878, 10723.320, 411.911, 52914.266 25/08/12,15:15:30,00,07,1, 11.9,1,1, 20.877, 10723.318, 411.911, 52914.266 25/08/12,15:15:30,01,07,1, 11.9,1,1, 20.877, 10723.313, 411.935, 52914.310 25/08/12,15:15:30,02,07,1, 11.9,1,1, 20.877, 10723.292, 411.885, 52914.307 25/08/12,15:15:30,03,07,1, 11.9,1,1, 20.877, 10723.268, 411.883, 52914.311 25/08/12,15:15:30,04,07,1, 11.9,1,1, 20.877, 10723.301, 411.904, 52914.348 25/08/12,15:15:30,05,07,1, 11.9,1,1, 20.877, 10723.278, 411.909, 52914.292 25/08/12,15:15:30,06,07,1, 11.9,1,1, 20.877, 10723.269, 411.898, 52914.332 25/08/12,15:15:30,07,07,1, 11.9,1,1, 20.877, 10723.266, 411.885, 52914.331 25/08/12,15:15:30,08,07,1, 11.9,1,1, 20.877, 10723.286, 411.869, 52914.336 25/08/12,15:15:30,09,07,1, 11.9,1,1, 20.877, 10723.273, 411.903, 52914.336 25/08/12,15:15:30,10,07,1, 11.9,1,1, 20.877, 10723.252, 411.882, 52914.364 25/08/12,15:15:30,11,07,1, 11.9,1,1, 20.877, 10723.263, 411.890, 52914.286 25/08/12,15:15:30,12,07,1, 11.9,1,1, 20.877, 10723.283, 411.887, 52914.318 25/08/12,15:15:30,13,07,1, 11.9,1,1, 20.877, 10723.238, 411.877, 52914.345 25/08/12,15:15:30,14,07,1, 11.9,1,1, 20.877, 10723.254, 411.850, 52914.355 25/08/12,15:15:30,15,07,1, 11.9,1,1, 20.877, 10723.251, 411.838, 52914.292 25/08/12,15:15:30,16,07,1, 11.9,1,1, 20.877, 10723.260, 411.846, 52914.318 25/08/12,15:15:30,17,07,1, 11.9,1,1, 20.877, 10723.233, 411.851, 52914.349 25/08/12,15:15:30,18,07,1, 11.9,1,1, 20.877, 10723.204, 411.823, 52914.356 25/08/12,15:15:30,19,07,1, 11.9,1,1, 20.877, 10723.204, 411.851, 52914.371 25/08/12,15:15:31,00,07,1, 12.0,1,1, 20.878, 10723.201, 411.851, 52914.371 25/08/12,15:15:31,01,07,1, 12.0,1,1, 20.878, 10723.182, 411.831, 52914.363 25/08/12,15:15:31,02,07,1, 12.0,1,1, 20.878, 10723.192, 411.855, 52914.358 25/08/12,15:15:31,03,07,1, 12.0,1,1, 20.878, 10723.225, 411.840, 52914.389 25/08/12,15:15:31,04,07,1, 12.0,1,1, 20.878, 10723.239, 411.816, 52914.403 25/08/12,15:15:31,05,07,1, 12.0,1,1, 20.878, 10723.193, 411.827, 52914.343 25/08/12,15:15:31,06,07,1, 12.0,1,1, 20.878, 10723.217, 411.802, 52914.312 25/08/12,15:15:31,07,07,1, 12.0,1,1, 20.878, 10723.173, 411.817, 52914.364 25/08/12,15:15:31,08,07,1, 12.0,1,1, 20.878, 10723.192, 411.802, 52914.356 25/08/12,15:15:31,09,07,1, 12.0,1,1, 20.878, 10723.200, 411.825, 52914.406 25/08/12,15:15:31,10,07,1, 12.0,1,1, 20.878, 10723.180, 411.835, 52914.423 25/08/12,15:15:31,11,07,1, 12.0,1,1, 20.878, 10723.183, 411.802, 52914.321 25/08/12,15:15:31,12,07,1, 12.0,1,1, 20.878, 10723.187, 411.811, 52914.385 25/08/12,15:15:31,13,07,1, 12.0,1,1, 20.878, 10723.188, 411.783, 52914.364 25/08/12,15:15:31,14,07,1, 12.0,1,1, 20.878, 10723.168, 411.788, 52914.383 25/08/12,15:15:31,15,07,1, 12.0,1,1, 20.878, 10723.150, 411.788, 52914.387 25/08/12,15:15:31,16,07,1, 12.0,1,1, 20.878, 10723.172, 411.794, 52914.399 25/08/12,15:15:31,17,07,1, 12.0,1,1, 20.878, 10723.158, 411.757, 52914.353 25/08/12,15:15:31,18,07,1, 12.0,1,1, 20.878, 10723.175, 411.782, 52914.458 25/08/12,15:15:31,19,07,1, 12.0,1,1, 20.878, 10723.148, 411.768, 52914.426 25/08/12,15:15:32,00,08,1, 11.9,1,1, 20.873, 10723.143, 411.768, 52914.426 25/08/12,15:15:32,01,08,1, 11.9,1,1, 20.873, 10723.142, 411.761, 52914.434 25/08/12,15:15:32,02,08,1, 11.9,1,1, 20.873, 10723.125, 411.758, 52914.448 25/08/12,15:15:32,03,08,1, 11.9,1,1, 20.873, 10723.116, 411.763, 52914.396 25/08/12,15:15:32,04,08,1, 11.9,1,1, 20.873, 10723.110, 411.727, 52914.358 25/08/12,15:15:32,05,08,1, 11.9,1,1, 20.873, 10723.127, 411.750, 52914.421 25/08/12,15:15:32,06,08,1, 11.9,1,1, 20.873, 10723.105, 411.743, 52914.442 25/08/12,15:15:32,07,08,1, 11.9,1,1, 20.873, 10723.130, 411.727, 52914.396 25/08/12,15:15:32,08,08,1, 11.9,1,1, 20.873, 10723.116, 411.710, 52914.397 25/08/12,15:15:32,09,08,1, 11.9,1,1, 20.873, 10723.114, 411.712, 52914.425 25/08/12,15:15:32,10,08,1, 11.9,1,1, 20.873, 10723.113, 411.737, 52914.448 25/08/12,15:15:32,11,08,1, 11.9,1,1, 20.873, 10723.112, 411.711, 52914.439 25/08/12,15:15:32,12,08,1, 11.9,1,1, 20.873, 10723.103, 411.680, 52914.378 25/08/12,15:15:32,13,08,1, 11.9,1,1, 20.873, 10723.097, 411.703, 52914.463 25/08/12,15:15:32,14,08,1, 11.9,1,1, 20.873, 10723.097, 411.686, 52914.418 25/08/12,15:15:32,15,08,1, 11.9,1,1, 20.873, 10723.089, 411.704, 52914.403 25/08/12,15:15:32,16,08,1, 11.9,1,1, 20.873, 10723.077, 411.687, 52914.454 25/08/12,15:15:32,17,08,1, 11.9,1,1, 20.873, 10723.075, 411.666, 52914.459 25/08/12,15:15:32,18,08,1, 11.9,1,1, 20.873, 10723.091, 411.663, 52914.478 25/08/12,15:15:32,19,08,1, 11.9,1,1, 20.873, 10723.080, 411.675, 52914.445 25/08/12,15:15:33,00,07,1, 11.9,1,1, 20.879, 10723.076, 411.675, 52914.445 25/08/12,15:15:33,01,07,1, 11.9,1,1, 20.879, 10723.053, 411.652, 52914.450 25/08/12,15:15:33,02,07,1, 11.9,1,1, 20.879, 10723.083, 411.672, 52914.432 25/08/12,15:15:33,03,07,1, 11.9,1,1, 20.879, 10723.034, 411.642, 52914.508 25/08/12,15:15:33,04,07,1, 11.9,1,1, 20.879, 10723.052, 411.635, 52914.451 25/08/12,15:15:33,05,07,1, 11.9,1,1, 20.879, 10723.025, 411.638, 52914.500 25/08/12,15:15:33,06,07,1, 11.9,1,1, 20.879, 10723.018, 411.628, 52914.497 25/08/12,15:15:33,07,07,1, 11.9,1,1, 20.879, 10723.031, 411.639, 52914.420 25/08/12,15:15:33,08,07,1, 11.9,1,1, 20.879, 10723.041, 411.610, 52914.489 25/08/12,15:15:33,09,07,1, 11.9,1,1, 20.879, 10723.029, 411.592, 52914.448 25/08/12,15:15:33,10,07,1, 11.9,1,1, 20.879, 10723.005, 411.592, 52914.501 25/08/12,15:15:33,11,07,1, 11.9,1,1, 20.879, 10723.012, 411.569, 52914.444 25/08/12,15:15:33,12,07,1, 11.9,1,1, 20.879, 10723.016, 411.583, 52914.514 25/08/12,15:15:33,13,07,1, 11.9,1,1, 20.879, 10723.022, 411.603, 52914.515 25/08/12,15:15:33,14,07,1, 11.9,1,1, 20.879, 10723.011, 411.583, 52914.482 25/08/12,15:15:33,15,07,1, 11.9,1,1, 20.879, 10723.021, 411.575, 52914.494 25/08/12,15:15:33,16,07,1, 11.9,1,1, 20.879, 10722.994, 411.604, 52914.460 25/08/12,15:15:33,17,07,1, 11.9,1,1, 20.879, 10722.986, 411.603, 52914.470 25/08/12,15:15:33,18,07,1, 11.9,1,1, 20.879, 10723.003, 411.564, 52914.535 25/08/12,15:15:33,19,07,1, 11.9,1,1, 20.879, 10723.004, 411.578, 52914.499 25/08/12,15:15:34,00,08,1, 12.0,1,1, 20.876, 10723.001, 411.578, 52914.499 25/08/12,15:15:34,01,08,1, 12.0,1,1, 20.876, 10722.977, 411.547, 52914.470 25/08/12,15:15:34,02,08,1, 12.0,1,1, 20.876, 10722.980, 411.541, 52914.477 25/08/12,15:15:34,03,08,1, 12.0,1,1, 20.876, 10722.972, 411.549, 52914.566 25/08/12,15:15:34,04,08,1, 12.0,1,1, 20.876, 10722.981, 411.542, 52914.475 25/08/12,15:15:34,05,08,1, 12.0,1,1, 20.876, 10722.986, 411.530, 52914.479 25/08/12,15:15:34,06,08,1, 12.0,1,1, 20.876, 10722.962, 411.501, 52914.455 25/08/12,15:15:34,07,08,1, 12.0,1,1, 20.876, 10722.961, 411.514, 52914.451 25/08/12,15:15:34,08,08,1, 12.0,1,1, 20.876, 10722.962, 411.494, 52914.483 25/08/12,15:15:34,09,08,1, 12.0,1,1, 20.876, 10722.942, 411.510, 52914.534 25/08/12,15:15:34,10,08,1, 12.0,1,1, 20.876, 10722.973, 411.480, 52914.507 25/08/12,15:15:34,11,08,1, 12.0,1,1, 20.876, 10722.937, 411.461, 52914.452 25/08/12,15:15:34,12,08,1, 12.0,1,1, 20.876, 10722.933, 411.462, 52914.546 25/08/12,15:15:34,13,08,1, 12.0,1,1, 20.876, 10722.931, 411.465, 52914.522 25/08/12,15:15:34,14,08,1, 12.0,1,1, 20.876, 10722.935, 411.473, 52914.469 25/08/12,15:15:34,15,08,1, 12.0,1,1, 20.876, 10722.939, 411.474, 52914.530 25/08/12,15:15:34,16,08,1, 12.0,1,1, 20.876, 10722.888, 411.446, 52914.504 25/08/12,15:15:34,17,08,1, 12.0,1,1, 20.876, 10722.922, 411.448, 52914.451 25/08/12,15:15:34,18,08,1, 12.0,1,1, 20.876, 10722.900, 411.446, 52914.527 25/08/12,15:15:34,19,08,1, 12.0,1,1, 20.876, 10722.918, 411.468, 52914.480 25/08/12,15:15:35,00,08,1, 11.9,1,1, 20.882, 10722.917, 411.468, 52914.480 25/08/12,15:15:35,01,08,1, 11.9,1,1, 20.882, 10722.895, 411.427, 52914.513 25/08/12,15:15:35,02,08,1, 11.9,1,1, 20.882, 10722.875, 411.413, 52914.444 25/08/12,15:15:35,03,08,1, 11.9,1,1, 20.882, 10722.876, 411.420, 52914.551 25/08/12,15:15:35,04,08,1, 11.9,1,1, 20.882, 10722.852, 411.436, 52914.523 25/08/12,15:15:35,05,08,1, 11.9,1,1, 20.882, 10722.853, 411.426, 52914.551 25/08/12,15:15:35,06,08,1, 11.9,1,1, 20.882, 10722.864, 411.419, 52914.476 25/08/12,15:15:35,07,08,1, 11.9,1,1, 20.882, 10722.860, 411.419, 52914.539 25/08/12,15:15:35,08,08,1, 11.9,1,1, 20.882, 10722.844, 411.409, 52914.554 25/08/12,15:15:35,09,08,1, 11.9,1,1, 20.882, 10722.841, 411.405, 52914.485 25/08/12,15:15:35,10,08,1, 11.9,1,1, 20.882, 10722.874, 411.390, 52914.532 25/08/12,15:15:35,11,08,1, 11.9,1,1, 20.882, 10722.833, 411.388, 52914.527 25/08/12,15:15:35,12,08,1, 11.9,1,1, 20.882, 10722.865, 411.349, 52914.563 25/08/12,15:15:35,13,08,1, 11.9,1,1, 20.882, 10722.837, 411.351, 52914.508 25/08/12,15:15:35,14,08,1, 11.9,1,1, 20.882, 10722.834, 411.337, 52914.507 25/08/12,15:15:35,15,08,1, 11.9,1,1, 20.882, 10722.827, 411.357, 52914.569 25/08/12,15:15:35,16,08,1, 11.9,1,1, 20.882, 10722.830, 411.357, 52914.579 25/08/12,15:15:35,17,08,1, 11.9,1,1, 20.882, 10722.801, 411.345, 52914.565 25/08/12,15:15:35,18,08,1, 11.9,1,1, 20.882, 10722.814, 411.342, 52914.551 25/08/12,15:15:35,19,08,1, 11.9,1,1, 20.882, 10722.801, 411.341, 52914.475 25/08/12,15:15:36,00,08,1, 11.8,1,1, 20.879, 10722.800, 411.341, 52914.475 25/08/12,15:15:36,01,08,1, 11.8,1,1, 20.879, 10722.784, 411.318, 52914.528 25/08/12,15:15:36,02,08,1, 11.8,1,1, 20.879, 10722.778, 411.312, 52914.520 25/08/12,15:15:36,03,08,1, 11.8,1,1, 20.879, 10722.764, 411.312, 52914.575 25/08/12,15:15:36,04,08,1, 11.8,1,1, 20.879, 10722.812, 411.313, 52914.521 25/08/12,15:15:36,05,08,1, 11.8,1,1, 20.879, 10722.773, 411.284, 52914.581 25/08/12,15:15:36,06,08,1, 11.8,1,1, 20.879, 10722.755, 411.271, 52914.480 25/08/12,15:15:36,07,08,1, 11.8,1,1, 20.879, 10722.774, 411.287, 52914.542 25/08/12,15:15:36,08,08,1, 11.8,1,1, 20.879, 10722.778, 411.249, 52914.494 25/08/12,15:15:36,09,08,1, 11.8,1,1, 20.879, 10722.767, 411.272, 52914.600 25/08/12,15:15:36,10,08,1, 11.8,1,1, 20.879, 10722.771, 411.269, 52914.568 25/08/12,15:15:36,11,08,1, 11.8,1,1, 20.879, 10722.748, 411.273, 52914.574 25/08/12,15:15:36,12,08,1, 11.8,1,1, 20.879, 10722.730, 411.244, 52914.520 25/08/12,15:15:36,13,08,1, 11.8,1,1, 20.879, 10722.731, 411.239, 52914.534 25/08/12,15:15:36,14,08,1, 11.8,1,1, 20.879, 10722.726, 411.264, 52914.547 25/08/12,15:15:36,15,08,1, 11.8,1,1, 20.879, 10722.714, 411.257, 52914.559 25/08/12,15:15:36,16,08,1, 11.8,1,1, 20.879, 10722.721, 411.234, 52914.524 25/08/12,15:15:36,17,08,1, 11.8,1,1, 20.879, 10722.711, 411.246, 52914.593 25/08/12,15:15:36,18,08,1, 11.8,1,1, 20.879, 10722.726, 411.218, 52914.584 25/08/12,15:15:36,19,08,1, 11.8,1,1, 20.879, 10722.732, 411.230, 52914.535 25/08/12,15:15:37,00,08,1, 11.9,1,1, 20.877, 10722.725, 411.230, 52914.535 25/08/12,15:15:37,01,08,1, 11.9,1,1, 20.877, 10722.698, 411.219, 52914.501 25/08/12,15:15:37,02,08,1, 11.9,1,1, 20.877, 10722.710, 411.229, 52914.619 25/08/12,15:15:37,03,08,1, 11.9,1,1, 20.877, 10722.688, 411.186, 52914.527 25/08/12,15:15:37,04,08,1, 11.9,1,1, 20.877, 10722.707, 411.181, 52914.551 25/08/12,15:15:37,05,08,1, 11.9,1,1, 20.877, 10722.685, 411.191, 52914.520 25/08/12,15:15:37,06,08,1, 11.9,1,1, 20.877, 10722.661, 411.178, 52914.600 25/08/12,15:15:37,07,08,1, 11.9,1,1, 20.877, 10722.670, 411.195, 52914.607 25/08/12,15:15:37,08,08,1, 11.9,1,1, 20.877, 10722.665, 411.186, 52914.590 25/08/12,15:15:37,09,08,1, 11.9,1,1, 20.877, 10722.664, 411.171, 52914.544 25/08/12,15:15:37,10,08,1, 11.9,1,1, 20.877, 10722.639, 411.167, 52914.587 25/08/12,15:15:37,11,08,1, 11.9,1,1, 20.877, 10722.629, 411.168, 52914.594 25/08/12,15:15:37,12,08,1, 11.9,1,1, 20.877, 10722.639, 411.170, 52914.601 25/08/12,15:15:37,13,08,1, 11.9,1,1, 20.877, 10722.637, 411.173, 52914.635 25/08/12,15:15:37,14,08,1, 11.9,1,1, 20.877, 10722.649, 411.145, 52914.636 25/08/12,15:15:37,15,08,1, 11.9,1,1, 20.877, 10722.632, 411.143, 52914.606 25/08/12,15:15:37,16,08,1, 11.9,1,1, 20.877, 10722.641, 411.144, 52914.616 25/08/12,15:15:37,17,08,1, 11.9,1,1, 20.877, 10722.636, 411.125, 52914.627 25/08/12,15:15:37,18,08,1, 11.9,1,1, 20.877, 10722.643, 411.138, 52914.642 25/08/12,15:15:37,19,08,1, 11.9,1,1, 20.877, 10722.626, 411.122, 52914.639 25/08/12,15:15:38,00,08,1, 11.9,1,1, 20.879, 10722.625, 411.122, 52914.639 25/08/12,15:15:38,01,08,1, 11.9,1,1, 20.879, 10722.628, 411.139, 52914.596 25/08/12,15:15:38,02,08,1, 11.9,1,1, 20.879, 10722.591, 411.113, 52914.531 25/08/12,15:15:38,03,08,1, 11.9,1,1, 20.879, 10722.582, 411.115, 52914.610 25/08/12,15:15:38,04,08,1, 11.9,1,1, 20.879, 10722.572, 411.109, 52914.638 25/08/12,15:15:38,05,08,1, 11.9,1,1, 20.879, 10722.558, 411.119, 52914.568 25/08/12,15:15:38,06,08,1, 11.9,1,1, 20.879, 10722.568, 411.099, 52914.643 25/08/12,15:15:38,07,08,1, 11.9,1,1, 20.879, 10722.566, 411.072, 52914.605 25/08/12,15:15:38,08,08,1, 11.9,1,1, 20.879, 10722.561, 411.072, 52914.662 25/08/12,15:15:38,09,08,1, 11.9,1,1, 20.879, 10722.552, 411.098, 52914.557 25/08/12,15:15:38,10,08,1, 11.9,1,1, 20.879, 10722.538, 411.089, 52914.565 25/08/12,15:15:38,11,08,1, 11.9,1,1, 20.879, 10722.553, 411.091, 52914.538 25/08/12,15:15:38,12,08,1, 11.9,1,1, 20.879, 10722.548, 411.080, 52914.656 25/08/12,15:15:38,13,08,1, 11.9,1,1, 20.879, 10722.561, 411.070, 52914.601 25/08/12,15:15:38,14,08,1, 11.9,1,1, 20.879, 10722.556, 411.104, 52914.664 25/08/12,15:15:38,15,08,1, 11.9,1,1, 20.879, 10722.533, 411.052, 52914.632 25/08/12,15:15:38,16,08,1, 11.9,1,1, 20.879, 10722.530, 411.070, 52914.588 25/08/12,15:15:38,17,08,1, 11.9,1,1, 20.879, 10722.511, 411.073, 52914.671 25/08/12,15:15:38,18,08,1, 11.9,1,1, 20.879, 10722.496, 411.064, 52914.599 25/08/12,15:15:38,19,08,1, 11.9,1,1, 20.879, 10722.520, 411.047, 52914.589 25/08/12,15:15:39,00,08,1, 11.9,1,1, 20.880, 10722.517, 411.047, 52914.589 25/08/12,15:15:39,01,08,1, 11.9,1,1, 20.880, 10722.503, 411.050, 52914.619 25/08/12,15:15:39,02,08,1, 11.9,1,1, 20.880, 10722.503, 411.051, 52914.627 25/08/12,15:15:39,03,08,1, 11.9,1,1, 20.880, 10722.519, 411.042, 52914.656 25/08/12,15:15:39,04,08,1, 11.9,1,1, 20.880, 10722.507, 411.008, 52914.622 25/08/12,15:15:39,05,08,1, 11.9,1,1, 20.880, 10722.489, 411.028, 52914.610 25/08/12,15:15:39,06,08,1, 11.9,1,1, 20.880, 10722.484, 411.001, 52914.614 25/08/12,15:15:39,07,08,1, 11.9,1,1, 20.880, 10722.490, 411.004, 52914.690 25/08/12,15:15:39,08,08,1, 11.9,1,1, 20.880, 10722.442, 411.036, 52914.815 25/08/12,15:15:39,09,08,1, 11.9,1,1, 20.880, 10722.463, 410.990, 52914.701 25/08/12,15:15:39,10,08,1, 11.9,1,1, 20.880, 10722.491, 410.995, 52914.738 25/08/12,15:15:39,11,08,1, 11.9,1,1, 20.880, 10722.444, 410.998, 52914.742 25/08/12,15:15:39,12,08,1, 11.9,1,1, 20.880, 10722.472, 410.988, 52914.649 25/08/12,15:15:39,13,08,1, 11.9,1,1, 20.880, 10722.439, 410.970, 52914.632 25/08/12,15:15:39,14,08,1, 11.9,1,1, 20.880, 10722.453, 410.985, 52914.643 25/08/12,15:15:39,15,08,1, 11.9,1,1, 20.880, 10722.458, 410.962, 52914.607 25/08/12,15:15:39,16,08,1, 11.9,1,1, 20.880, 10722.441, 410.983, 52914.580 25/08/12,15:15:39,17,08,1, 11.9,1,1, 20.880, 10722.427, 410.988, 52914.584 25/08/12,15:15:39,18,08,1, 11.9,1,1, 20.880, 10722.429, 410.986, 52914.636 25/08/12,15:15:39,19,08,1, 11.9,1,1, 20.880, 10722.444, 410.975, 52914.686 25/08/12,15:15:40,00,08,1, 12.0,1,1, 20.877, 10722.442, 410.975, 52914.686 25/08/12,15:15:40,01,08,1, 12.0,1,1, 20.877, 10722.458, 410.956, 52914.611 25/08/12,15:15:40,02,08,1, 12.0,1,1, 20.877, 10722.436, 410.965, 52914.674 25/08/12,15:15:40,03,08,1, 12.0,1,1, 20.877, 10722.426, 410.952, 52914.657 25/08/12,15:15:40,04,08,1, 12.0,1,1, 20.877, 10722.442, 410.944, 52914.663 25/08/12,15:15:40,05,08,1, 12.0,1,1, 20.877, 10722.452, 410.947, 52914.643 25/08/12,15:15:40,06,08,1, 12.0,1,1, 20.877, 10722.443, 410.946, 52914.674 25/08/12,15:15:40,07,08,1, 12.0,1,1, 20.877, 10722.429, 410.938, 52914.668 25/08/12,15:15:40,08,08,1, 12.0,1,1, 20.877, 10722.434, 410.943, 52914.680 25/08/12,15:15:40,09,08,1, 12.0,1,1, 20.877, 10722.447, 410.949, 52914.725 25/08/12,15:15:40,10,08,1, 12.0,1,1, 20.877, 10722.431, 410.935, 52914.682 25/08/12,15:15:40,11,08,1, 12.0,1,1, 20.877, 10722.434, 410.932, 52914.665 25/08/12,15:15:40,12,08,1, 12.0,1,1, 20.877, 10722.403, 410.911, 52914.710 25/08/12,15:15:40,13,08,1, 12.0,1,1, 20.877, 10722.399, 410.920, 52914.694 25/08/12,15:15:40,14,08,1, 12.0,1,1, 20.877, 10722.379, 410.916, 52914.698 25/08/12,15:15:40,15,08,1, 12.0,1,1, 20.877, 10722.396, 410.886, 52914.673 25/08/12,15:15:40,16,08,1, 12.0,1,1, 20.877, 10722.412, 410.906, 52914.698 25/08/12,15:15:40,17,08,1, 12.0,1,1, 20.877, 10722.393, 410.914, 52914.705 25/08/12,15:15:40,18,08,1, 12.0,1,1, 20.877, 10722.380, 410.907, 52914.653 25/08/12,15:15:40,19,08,1, 12.0,1,1, 20.877, 10722.387, 410.914, 52914.716 25/08/12,15:15:41,00,07,1, 11.9,1,1, 20.879, 10722.383, 410.914, 52914.716 25/08/12,15:15:41,01,07,1, 11.9,1,1, 20.879, 10722.368, 410.895, 52914.690 25/08/12,15:15:41,02,07,1, 11.9,1,1, 20.879, 10722.390, 410.872, 52914.661 25/08/12,15:15:41,03,07,1, 11.9,1,1, 20.879, 10722.381, 410.881, 52914.680 25/08/12,15:15:41,04,07,1, 11.9,1,1, 20.879, 10722.353, 410.872, 52914.675 25/08/12,15:15:41,05,07,1, 11.9,1,1, 20.879, 10722.358, 410.863, 52914.683 25/08/12,15:15:41,06,07,1, 11.9,1,1, 20.879, 10722.358, 410.887, 52914.680 25/08/12,15:15:41,07,07,1, 11.9,1,1, 20.879, 10722.365, 410.875, 52914.728 25/08/12,15:15:41,08,07,1, 11.9,1,1, 20.879, 10722.350, 410.841, 52914.720 25/08/12,15:15:41,09,07,1, 11.9,1,1, 20.879, 10722.359, 410.868, 52914.751 25/08/12,15:15:41,10,07,1, 11.9,1,1, 20.879, 10722.370, 410.846, 52914.687 25/08/12,15:15:41,11,07,1, 11.9,1,1, 20.879, 10722.350, 410.861, 52914.717 25/08/12,15:15:41,12,07,1, 11.9,1,1, 20.879, 10722.367, 410.855, 52914.664 25/08/12,15:15:41,13,07,1, 11.9,1,1, 20.879, 10722.339, 410.833, 52914.666 25/08/12,15:15:41,14,07,1, 11.9,1,1, 20.879, 10722.361, 410.845, 52914.719 25/08/12,15:15:41,15,07,1, 11.9,1,1, 20.879, 10722.355, 410.844, 52914.721 25/08/12,15:15:41,16,07,1, 11.9,1,1, 20.879, 10722.341, 410.853, 52914.728 25/08/12,15:15:41,17,07,1, 11.9,1,1, 20.879, 10722.356, 410.843, 52914.717 25/08/12,15:15:41,18,07,1, 11.9,1,1, 20.879, 10722.324, 410.829, 52914.694 25/08/12,15:15:41,19,07,1, 11.9,1,1, 20.879, 10722.327, 410.826, 52914.662 25/08/12,15:15:42,00,08,1, 11.9,1,1, 20.879, 10722.325, 410.826, 52914.662 25/08/12,15:15:42,01,08,1, 11.9,1,1, 20.879, 10722.311, 410.812, 52914.686 25/08/12,15:15:42,02,08,1, 11.9,1,1, 20.879, 10722.338, 410.821, 52914.682 25/08/12,15:15:42,03,08,1, 11.9,1,1, 20.879, 10722.307, 410.820, 52914.682 25/08/12,15:15:42,04,08,1, 11.9,1,1, 20.879, 10722.308, 410.838, 52914.658 25/08/12,15:15:42,05,08,1, 11.9,1,1, 20.879, 10722.297, 410.839, 52914.668 25/08/12,15:15:42,06,08,1, 11.9,1,1, 20.879, 10722.295, 410.831, 52914.695 25/08/12,15:15:42,07,08,1, 11.9,1,1, 20.879, 10722.280, 410.847, 52914.707 25/08/12,15:15:42,08,08,1, 11.9,1,1, 20.879, 10722.277, 410.828, 52914.703 25/08/12,15:15:42,09,08,1, 11.9,1,1, 20.879, 10722.276, 410.820, 52914.682 25/08/12,15:15:42,10,08,1, 11.9,1,1, 20.879, 10722.270, 410.846, 52914.711 25/08/12,15:15:42,11,08,1, 11.9,1,1, 20.879, 10722.271, 410.843, 52914.663 25/08/12,15:15:42,12,08,1, 11.9,1,1, 20.879, 10722.258, 410.858, 52914.714 25/08/12,15:15:42,13,08,1, 11.9,1,1, 20.879, 10722.273, 410.841, 52914.688 25/08/12,15:15:42,14,08,1, 11.9,1,1, 20.879, 10722.233, 410.830, 52914.686 25/08/12,15:15:42,15,08,1, 11.9,1,1, 20.879, 10722.241, 410.867, 52914.719 25/08/12,15:15:42,16,08,1, 11.9,1,1, 20.879, 10722.254, 410.848, 52914.739 25/08/12,15:15:42,17,08,1, 11.9,1,1, 20.879, 10722.222, 410.861, 52914.742 25/08/12,15:15:42,18,08,1, 11.9,1,1, 20.879, 10722.233, 410.846, 52914.695 25/08/12,15:15:42,19,08,1, 11.9,1,1, 20.879, 10722.210, 410.853, 52914.734 25/08/12,15:15:43,00,08,1, 12.0,1,1, 20.880, 10722.208, 410.853, 52914.734 25/08/12,15:15:43,01,08,1, 12.0,1,1, 20.880, 10722.196, 410.884, 52914.744 25/08/12,15:15:43,02,08,1, 12.0,1,1, 20.880, 10722.183, 410.880, 52914.723 25/08/12,15:15:43,03,08,1, 12.0,1,1, 20.880, 10722.164, 410.892, 52914.673 25/08/12,15:15:43,04,08,1, 12.0,1,1, 20.880, 10722.153, 410.886, 52914.780 25/08/12,15:15:43,05,08,1, 12.0,1,1, 20.880, 10722.172, 410.868, 52914.657 25/08/12,15:15:43,06,08,1, 12.0,1,1, 20.880, 10722.149, 410.879, 52914.760 25/08/12,15:15:43,07,08,1, 12.0,1,1, 20.880, 10722.122, 410.871, 52914.764 25/08/12,15:15:43,08,08,1, 12.0,1,1, 20.880, 10722.129, 410.878, 52914.731 25/08/12,15:15:43,09,08,1, 12.0,1,1, 20.880, 10722.109, 410.891, 52914.774 25/08/12,15:15:43,10,08,1, 12.0,1,1, 20.880, 10722.083, 410.898, 52914.755 25/08/12,15:15:43,11,08,1, 12.0,1,1, 20.880, 10722.088, 410.881, 52914.691 25/08/12,15:15:43,12,08,1, 12.0,1,1, 20.880, 10722.100, 410.905, 52914.798 25/08/12,15:15:43,13,08,1, 12.0,1,1, 20.880, 10722.067, 410.896, 52914.722 25/08/12,15:15:43,14,08,1, 12.0,1,1, 20.880, 10722.078, 410.898, 52914.708 25/08/12,15:15:43,15,08,1, 12.0,1,1, 20.880, 10722.075, 410.913, 52914.821 25/08/12,15:15:43,16,08,1, 12.0,1,1, 20.880, 10722.047, 410.905, 52914.752 25/08/12,15:15:43,17,08,1, 12.0,1,1, 20.880, 10722.031, 410.924, 52914.756 25/08/12,15:15:43,18,08,1, 12.0,1,1, 20.880, 10722.032, 410.939, 52914.794 25/08/12,15:15:43,19,08,1, 12.0,1,1, 20.880, 10721.973, 410.920, 52914.772 25/08/12,15:15:44,00,08,1, 11.9,1,1, 20.880, 10721.966, 410.920, 52914.772 25/08/12,15:15:44,01,08,1, 11.9,1,1, 20.880, 10721.942, 410.945, 52914.804 25/08/12,15:15:44,02,08,1, 11.9,1,1, 20.880, 10721.950, 410.921, 52914.738 25/08/12,15:15:44,03,08,1, 11.9,1,1, 20.880, 10721.952, 410.947, 52914.827 25/08/12,15:15:44,04,08,1, 11.9,1,1, 20.880, 10721.953, 410.924, 52914.780 25/08/12,15:15:44,05,08,1, 11.9,1,1, 20.880, 10721.937, 410.946, 52914.788 25/08/12,15:15:44,06,08,1, 11.9,1,1, 20.880, 10721.934, 410.992, 52914.797 25/08/12,15:15:44,07,08,1, 11.9,1,1, 20.880, 10721.913, 410.962, 52914.829 25/08/12,15:15:44,08,08,1, 11.9,1,1, 20.880, 10721.910, 410.964, 52914.791 25/08/12,15:15:44,09,08,1, 11.9,1,1, 20.880, 10721.881, 410.992, 52914.876 25/08/12,15:15:44,10,08,1, 11.9,1,1, 20.880, 10721.867, 411.014, 52914.817 25/08/12,15:15:44,11,08,1, 11.9,1,1, 20.880, 10721.875, 411.047, 52914.811 25/08/12,15:15:44,12,08,1, 11.9,1,1, 20.880, 10721.881, 411.033, 52914.918 25/08/12,15:15:44,13,08,1, 11.9,1,1, 20.880, 10721.830, 411.020, 52914.840 25/08/12,15:15:44,14,08,1, 11.9,1,1, 20.880, 10721.844, 411.033, 52914.819 25/08/12,15:15:44,15,08,1, 11.9,1,1, 20.880, 10721.834, 411.033, 52914.811 25/08/12,15:15:44,16,08,1, 11.9,1,1, 20.880, 10721.853, 411.038, 52914.796 25/08/12,15:15:44,17,08,1, 11.9,1,1, 20.880, 10721.808, 411.051, 52914.866 25/08/12,15:15:44,18,08,1, 11.9,1,1, 20.880, 10721.778, 411.090, 52914.808 25/08/12,15:15:44,19,08,1, 11.9,1,1, 20.880, 10721.771, 411.094, 52914.796 25/08/12,15:15:45,00,08,1, 11.9,1,1, 20.881, 10721.766, 411.094, 52914.796 25/08/12,15:15:45,01,08,1, 11.9,1,1, 20.881, 10721.753, 411.088, 52914.875 25/08/12,15:15:45,02,08,1, 11.9,1,1, 20.881, 10721.774, 411.124, 52914.890 25/08/12,15:15:45,03,08,1, 11.9,1,1, 20.881, 10721.741, 411.091, 52914.845 25/08/12,15:15:45,04,08,1, 11.9,1,1, 20.881, 10721.704, 411.135, 52914.918 25/08/12,15:15:45,05,08,1, 11.9,1,1, 20.881, 10721.720, 411.137, 52914.852 25/08/12,15:15:45,06,08,1, 11.9,1,1, 20.881, 10721.690, 411.143, 52914.849 25/08/12,15:15:45,07,08,1, 11.9,1,1, 20.881, 10721.676, 411.149, 52914.884 25/08/12,15:15:45,08,08,1, 11.9,1,1, 20.881, 10721.685, 411.155, 52914.844 25/08/12,15:15:45,09,08,1, 11.9,1,1, 20.881, 10721.675, 411.129, 52914.891 25/08/12,15:15:45,10,08,1, 11.9,1,1, 20.881, 10721.659, 411.156, 52914.870 25/08/12,15:15:45,11,08,1, 11.9,1,1, 20.881, 10721.651, 411.152, 52914.923 25/08/12,15:15:45,12,08,1, 11.9,1,1, 20.881, 10721.646, 411.166, 52914.909 25/08/12,15:15:45,13,08,1, 11.9,1,1, 20.881, 10721.631, 411.159, 52914.872 25/08/12,15:15:45,14,08,1, 11.9,1,1, 20.881, 10721.631, 411.184, 52914.890 25/08/12,15:15:45,15,08,1, 11.9,1,1, 20.881, 10721.590, 411.199, 52914.925 25/08/12,15:15:45,16,08,1, 11.9,1,1, 20.881, 10721.562, 411.198, 52914.893 25/08/12,15:15:45,17,08,1, 11.9,1,1, 20.881, 10721.573, 411.225, 52914.902 25/08/12,15:15:45,18,08,1, 11.9,1,1, 20.881, 10721.567, 411.235, 52914.900 25/08/12,15:15:45,19,08,1, 11.9,1,1, 20.881, 10721.547, 411.250, 52914.908 25/08/12,15:15:46,00,08,1, 12.0,1,1, 20.879, 10721.540, 411.250, 52914.908 25/08/12,15:15:46,01,08,1, 12.0,1,1, 20.879, 10721.523, 411.250, 52914.948 25/08/12,15:15:46,02,08,1, 12.0,1,1, 20.879, 10721.522, 411.279, 52914.968 25/08/12,15:15:46,03,08,1, 12.0,1,1, 20.879, 10721.517, 411.270, 52914.968 25/08/12,15:15:46,04,08,1, 12.0,1,1, 20.879, 10721.498, 411.297, 52915.005 25/08/12,15:15:46,05,08,1, 12.0,1,1, 20.879, 10721.485, 411.307, 52915.048 25/08/12,15:15:46,06,08,1, 12.0,1,1, 20.879, 10721.475, 411.312, 52914.962 25/08/12,15:15:46,07,08,1, 12.0,1,1, 20.879, 10721.481, 411.317, 52914.981 25/08/12,15:15:46,08,08,1, 12.0,1,1, 20.879, 10721.443, 411.313, 52914.983 25/08/12,15:15:46,09,08,1, 12.0,1,1, 20.879, 10721.469, 411.353, 52914.961 25/08/12,15:15:46,10,08,1, 12.0,1,1, 20.879, 10721.440, 411.353, 52914.982 25/08/12,15:15:46,11,08,1, 12.0,1,1, 20.879, 10721.434, 411.362, 52915.008 25/08/12,15:15:46,12,08,1, 12.0,1,1, 20.879, 10721.440, 411.370, 52914.954 25/08/12,15:15:46,13,08,1, 12.0,1,1, 20.879, 10721.420, 411.380, 52914.932 25/08/12,15:15:46,14,08,1, 12.0,1,1, 20.879, 10721.411, 411.390, 52915.021 25/08/12,15:15:46,15,08,1, 12.0,1,1, 20.879, 10721.401, 411.401, 52915.014 25/08/12,15:15:46,16,08,1, 12.0,1,1, 20.879, 10721.393, 411.397, 52915.007 25/08/12,15:15:46,17,08,1, 12.0,1,1, 20.879, 10721.391, 411.412, 52915.050 25/08/12,15:15:46,18,08,1, 12.0,1,1, 20.879, 10721.379, 411.443, 52914.965 25/08/12,15:15:46,19,08,1, 12.0,1,1, 20.879, 10721.338, 411.434, 52914.992 25/08/12,15:15:47,00,08,1, 11.9,1,1, 20.882, 10721.332, 411.434, 52914.992 25/08/12,15:15:47,01,08,1, 11.9,1,1, 20.882, 10721.327, 411.442, 52914.984 25/08/12,15:15:47,02,08,1, 11.9,1,1, 20.882, 10721.295, 411.475, 52915.082 25/08/12,15:15:47,03,08,1, 11.9,1,1, 20.882, 10721.308, 411.478, 52915.062 25/08/12,15:15:47,04,08,1, 11.9,1,1, 20.882, 10721.274, 411.469, 52915.052 25/08/12,15:15:47,05,08,1, 11.9,1,1, 20.882, 10721.308, 411.506, 52915.109 25/08/12,15:15:47,06,08,1, 11.9,1,1, 20.882, 10721.289, 411.493, 52915.036 25/08/12,15:15:47,07,08,1, 11.9,1,1, 20.882, 10721.291, 411.541, 52915.062 25/08/12,15:15:47,08,08,1, 11.9,1,1, 20.882, 10721.316, 411.568, 52915.069 25/08/12,15:15:47,09,08,1, 11.9,1,1, 20.882, 10721.264, 411.548, 52915.121 25/08/12,15:15:47,10,08,1, 11.9,1,1, 20.882, 10721.286, 411.564, 52915.082 25/08/12,15:15:47,11,08,1, 11.9,1,1, 20.882, 10721.259, 411.565, 52915.125 25/08/12,15:15:47,12,08,1, 11.9,1,1, 20.882, 10721.275, 411.559, 52915.123 25/08/12,15:15:47,13,08,1, 11.9,1,1, 20.882, 10721.241, 411.577, 52915.080 25/08/12,15:15:47,14,08,1, 11.9,1,1, 20.882, 10721.251, 411.579, 52915.085 25/08/12,15:15:47,15,08,1, 11.9,1,1, 20.882, 10721.229, 411.582, 52915.128 25/08/12,15:15:47,16,08,1, 11.9,1,1, 20.882, 10721.246, 411.605, 52915.053 25/08/12,15:15:47,17,08,1, 11.9,1,1, 20.882, 10721.223, 411.618, 52915.160 25/08/12,15:15:47,18,08,1, 11.9,1,1, 20.882, 10721.206, 411.628, 52915.138 25/08/12,15:15:47,19,08,1, 11.9,1,1, 20.882, 10721.211, 411.629, 52915.154 25/08/12,15:15:48,00,08,1, 12.0,1,1, 20.879, 10721.207, 411.629, 52915.154 25/08/12,15:15:48,01,08,1, 12.0,1,1, 20.879, 10721.198, 411.652, 52915.062 25/08/12,15:15:48,02,08,1, 12.0,1,1, 20.879, 10721.198, 411.657, 52915.151 25/08/12,15:15:48,03,08,1, 12.0,1,1, 20.879, 10721.189, 411.674, 52915.153 25/08/12,15:15:48,04,08,1, 12.0,1,1, 20.879, 10721.177, 411.694, 52915.095 25/08/12,15:15:48,05,08,1, 12.0,1,1, 20.879, 10721.172, 411.717, 52915.207 25/08/12,15:15:48,06,08,1, 12.0,1,1, 20.879, 10721.139, 411.697, 52915.098 25/08/12,15:15:48,07,08,1, 12.0,1,1, 20.879, 10721.151, 411.745, 52915.110 25/08/12,15:15:48,08,08,1, 12.0,1,1, 20.879, 10721.167, 411.746, 52915.202 25/08/12,15:15:48,09,08,1, 12.0,1,1, 20.879, 10721.138, 411.730, 52915.185 25/08/12,15:15:48,10,08,1, 12.0,1,1, 20.879, 10721.136, 411.751, 52915.121 25/08/12,15:15:48,11,08,1, 12.0,1,1, 20.879, 10721.145, 411.769, 52915.130 25/08/12,15:15:48,12,08,1, 12.0,1,1, 20.879, 10721.104, 411.763, 52915.137 25/08/12,15:15:48,13,08,1, 12.0,1,1, 20.879, 10721.113, 411.789, 52915.150 25/08/12,15:15:48,14,08,1, 12.0,1,1, 20.879, 10721.085, 411.793, 52915.209 25/08/12,15:15:48,15,08,1, 12.0,1,1, 20.879, 10721.106, 411.822, 52915.210 25/08/12,15:15:48,16,08,1, 12.0,1,1, 20.879, 10721.094, 411.827, 52915.159 25/08/12,15:15:48,17,08,1, 12.0,1,1, 20.879, 10721.108, 411.817, 52915.169 25/08/12,15:15:48,18,08,1, 12.0,1,1, 20.879, 10721.103, 411.871, 52915.235 25/08/12,15:15:48,19,08,1, 12.0,1,1, 20.879, 10721.074, 411.842, 52915.221 25/08/12,15:15:49,00,08,1, 12.0,1,1, 20.880, 10721.073, 411.842, 52915.221 25/08/12,15:15:49,01,08,1, 12.0,1,1, 20.880, 10721.048, 411.880, 52915.204 25/08/12,15:15:49,02,08,1, 12.0,1,1, 20.880, 10721.021, 411.865, 52915.211 25/08/12,15:15:49,03,08,1, 12.0,1,1, 20.880, 10721.028, 411.889, 52915.211 25/08/12,15:15:49,04,08,1, 12.0,1,1, 20.880, 10720.972, 411.873, 52915.166 25/08/12,15:15:49,05,08,1, 12.0,1,1, 20.880, 10720.994, 411.901, 52915.158 25/08/12,15:15:49,06,08,1, 12.0,1,1, 20.880, 10720.985, 411.916, 52915.261 25/08/12,15:15:49,07,08,1, 12.0,1,1, 20.880, 10720.982, 411.932, 52915.234 25/08/12,15:15:49,08,08,1, 12.0,1,1, 20.880, 10720.984, 411.930, 52915.225 25/08/12,15:15:49,09,08,1, 12.0,1,1, 20.880, 10720.961, 411.943, 52915.219 25/08/12,15:15:49,10,08,1, 12.0,1,1, 20.880, 10720.953, 411.964, 52915.198 25/08/12,15:15:49,11,08,1, 12.0,1,1, 20.880, 10720.959, 411.964, 52915.283 25/08/12,15:15:49,12,08,1, 12.0,1,1, 20.880, 10720.951, 411.973, 52915.182 25/08/12,15:15:49,13,08,1, 12.0,1,1, 20.880, 10720.929, 412.006, 52915.297 25/08/12,15:15:49,14,08,1, 12.0,1,1, 20.880, 10720.901, 412.012, 52915.244 25/08/12,15:15:49,15,08,1, 12.0,1,1, 20.880, 10720.943, 412.027, 52915.307 25/08/12,15:15:49,16,08,1, 12.0,1,1, 20.880, 10720.932, 412.036, 52915.250 25/08/12,15:15:49,17,08,1, 12.0,1,1, 20.880, 10720.924, 412.025, 52915.238 25/08/12,15:15:49,18,08,1, 12.0,1,1, 20.880, 10720.885, 412.056, 52915.247 25/08/12,15:15:49,19,08,1, 12.0,1,1, 20.880, 10720.904, 412.080, 52915.277 25/08/12,15:15:50,00,08,1, 12.0,1,1, 20.881, 10720.898, 412.080, 52915.277 25/08/12,15:15:50,01,08,1, 12.0,1,1, 20.881, 10720.882, 412.094, 52915.343 25/08/12,15:15:50,02,08,1, 12.0,1,1, 20.881, 10720.834, 412.111, 52915.336 25/08/12,15:15:50,03,08,1, 12.0,1,1, 20.881, 10720.837, 412.125, 52915.333 25/08/12,15:15:50,04,08,1, 12.0,1,1, 20.881, 10720.863, 412.128, 52915.245 25/08/12,15:15:50,05,08,1, 12.0,1,1, 20.881, 10720.828, 412.136, 52915.265 25/08/12,15:15:50,06,08,1, 12.0,1,1, 20.881, 10720.839, 412.154, 52915.246 25/08/12,15:15:50,07,08,1, 12.0,1,1, 20.881, 10720.805, 412.169, 52915.365 25/08/12,15:15:50,08,08,1, 12.0,1,1, 20.881, 10720.809, 412.173, 52915.324 25/08/12,15:15:50,09,08,1, 12.0,1,1, 20.881, 10720.800, 412.172, 52915.287 25/08/12,15:15:50,10,08,1, 12.0,1,1, 20.881, 10720.785, 412.178, 52915.336 25/08/12,15:15:50,11,08,1, 12.0,1,1, 20.881, 10720.778, 412.179, 52915.314 25/08/12,15:15:50,12,08,1, 12.0,1,1, 20.881, 10720.785, 412.226, 52915.268 25/08/12,15:15:50,13,08,1, 12.0,1,1, 20.881, 10720.754, 412.239, 52915.335 25/08/12,15:15:50,14,08,1, 12.0,1,1, 20.881, 10720.760, 412.245, 52915.373 25/08/12,15:15:50,15,08,1, 12.0,1,1, 20.881, 10720.749, 412.260, 52915.319 25/08/12,15:15:50,16,08,1, 12.0,1,1, 20.881, 10720.739, 412.278, 52915.330 25/08/12,15:15:50,17,08,1, 12.0,1,1, 20.881, 10720.736, 412.269, 52915.284 25/08/12,15:15:50,18,08,1, 12.0,1,1, 20.881, 10720.704, 412.283, 52915.201 25/08/12,15:15:50,19,08,1, 12.0,1,1, 20.881, 10720.725, 412.326, 52915.314 25/08/12,15:15:51,00,08,1, 12.0,1,1, 20.879, 10720.723, 412.326, 52915.314 25/08/12,15:15:51,01,08,1, 12.0,1,1, 20.879, 10720.692, 412.334, 52915.315 25/08/12,15:15:51,02,08,1, 12.0,1,1, 20.879, 10720.682, 412.349, 52915.358 25/08/12,15:15:51,03,08,1, 12.0,1,1, 20.879, 10720.674, 412.346, 52915.425 25/08/12,15:15:51,04,08,1, 12.0,1,1, 20.879, 10720.664, 412.367, 52915.387 25/08/12,15:15:51,05,08,1, 12.0,1,1, 20.879, 10720.685, 412.374, 52915.393 25/08/12,15:15:51,06,08,1, 12.0,1,1, 20.879, 10720.660, 412.418, 52915.393 25/08/12,15:15:51,07,08,1, 12.0,1,1, 20.879, 10720.656, 412.390, 52915.411 25/08/12,15:15:51,08,08,1, 12.0,1,1, 20.879, 10720.629, 412.411, 52915.422 25/08/12,15:15:51,09,08,1, 12.0,1,1, 20.879, 10720.650, 412.417, 52915.415 25/08/12,15:15:51,10,08,1, 12.0,1,1, 20.879, 10720.633, 412.435, 52915.416 25/08/12,15:15:51,11,08,1, 12.0,1,1, 20.879, 10720.606, 412.453, 52915.452 25/08/12,15:15:51,12,08,1, 12.0,1,1, 20.879, 10720.591, 412.459, 52915.439 25/08/12,15:15:51,13,08,1, 12.0,1,1, 20.879, 10720.579, 412.512, 52915.423 25/08/12,15:15:51,14,08,1, 12.0,1,1, 20.879, 10720.589, 412.497, 52915.448 25/08/12,15:15:51,15,08,1, 12.0,1,1, 20.879, 10720.576, 412.506, 52915.395 25/08/12,15:15:51,16,08,1, 12.0,1,1, 20.879, 10720.572, 412.507, 52915.466 25/08/12,15:15:51,17,08,1, 12.0,1,1, 20.879, 10720.571, 412.547, 52915.477 25/08/12,15:15:51,18,08,1, 12.0,1,1, 20.879, 10720.535, 412.565, 52915.465 25/08/12,15:15:51,19,08,1, 12.0,1,1, 20.879, 10720.541, 412.569, 52915.471 25/08/12,15:15:52,00,08,1, 11.9,1,1, 20.879, 10720.539, 412.569, 52915.471 25/08/12,15:15:52,01,08,1, 11.9,1,1, 20.879, 10720.533, 412.580, 52915.474 25/08/12,15:15:52,02,08,1, 11.9,1,1, 20.879, 10720.531, 412.583, 52915.424 25/08/12,15:15:52,03,08,1, 11.9,1,1, 20.879, 10720.505, 412.623, 52915.467 25/08/12,15:15:52,04,08,1, 11.9,1,1, 20.879, 10720.487, 412.639, 52915.508 25/08/12,15:15:52,05,08,1, 11.9,1,1, 20.879, 10720.491, 412.628, 52915.500 25/08/12,15:15:52,06,08,1, 11.9,1,1, 20.879, 10720.518, 412.655, 52915.466 25/08/12,15:15:52,07,08,1, 11.9,1,1, 20.879, 10720.480, 412.653, 52915.459 25/08/12,15:15:52,08,08,1, 11.9,1,1, 20.879, 10720.490, 412.668, 52915.493 25/08/12,15:15:52,09,08,1, 11.9,1,1, 20.879, 10720.459, 412.680, 52915.545 25/08/12,15:15:52,10,08,1, 11.9,1,1, 20.879, 10720.475, 412.705, 52915.482 25/08/12,15:15:52,11,08,1, 11.9,1,1, 20.879, 10720.455, 412.717, 52915.572 25/08/12,15:15:52,12,08,1, 11.9,1,1, 20.879, 10720.428, 412.713, 52915.454 25/08/12,15:15:52,13,08,1, 11.9,1,1, 20.879, 10720.426, 412.770, 52915.571 25/08/12,15:15:52,14,08,1, 11.9,1,1, 20.879, 10720.432, 412.762, 52915.548 25/08/12,15:15:52,15,08,1, 11.9,1,1, 20.879, 10720.413, 412.767, 52915.552 25/08/12,15:15:52,16,08,1, 11.9,1,1, 20.879, 10720.427, 412.794, 52915.532 25/08/12,15:15:52,17,08,1, 11.9,1,1, 20.879, 10720.404, 412.812, 52915.539 25/08/12,15:15:52,18,08,1, 11.9,1,1, 20.879, 10720.405, 412.803, 52915.569 25/08/12,15:15:52,19,08,1, 11.9,1,1, 20.879, 10720.415, 412.818, 52915.571 25/08/12,15:15:53,00,08,1, 12.0,1,1, 20.877, 10720.414, 412.818, 52915.571 25/08/12,15:15:53,01,08,1, 12.0,1,1, 20.877, 10720.368, 412.834, 52915.595 25/08/12,15:15:53,02,08,1, 12.0,1,1, 20.877, 10720.355, 412.846, 52915.585 25/08/12,15:15:53,03,08,1, 12.0,1,1, 20.877, 10720.386, 412.862, 52915.610 25/08/12,15:15:53,04,08,1, 12.0,1,1, 20.877, 10720.368, 412.894, 52915.560 25/08/12,15:15:53,05,08,1, 12.0,1,1, 20.877, 10720.361, 412.899, 52915.596 25/08/12,15:15:53,06,08,1, 12.0,1,1, 20.877, 10720.359, 412.915, 52915.631 25/08/12,15:15:53,07,08,1, 12.0,1,1, 20.877, 10720.346, 412.945, 52915.608 25/08/12,15:15:53,08,08,1, 12.0,1,1, 20.877, 10720.322, 412.929, 52915.616 25/08/12,15:15:53,09,08,1, 12.0,1,1, 20.877, 10720.324, 412.943, 52915.654 25/08/12,15:15:53,10,08,1, 12.0,1,1, 20.877, 10720.333, 412.958, 52915.560 25/08/12,15:15:53,11,08,1, 12.0,1,1, 20.877, 10720.319, 412.951, 52915.569 25/08/12,15:15:53,12,08,1, 12.0,1,1, 20.877, 10720.296, 412.968, 52915.657 25/08/12,15:15:53,13,08,1, 12.0,1,1, 20.877, 10720.304, 412.992, 52915.637 25/08/12,15:15:53,14,08,1, 12.0,1,1, 20.877, 10720.279, 412.983, 52915.584 25/08/12,15:15:53,15,08,1, 12.0,1,1, 20.877, 10720.282, 412.990, 52915.592 25/08/12,15:15:53,16,08,1, 12.0,1,1, 20.877, 10720.273, 413.022, 52915.621 25/08/12,15:15:53,17,08,1, 12.0,1,1, 20.877, 10720.263, 413.057, 52915.669 25/08/12,15:15:53,18,08,1, 12.0,1,1, 20.877, 10720.247, 413.045, 52915.644 25/08/12,15:15:53,19,08,1, 12.0,1,1, 20.877, 10720.248, 413.074, 52915.605 25/08/12,15:15:54,00,08,1, 11.9,1,1, 20.880, 10720.247, 413.074, 52915.605 25/08/12,15:15:54,01,08,1, 11.9,1,1, 20.880, 10720.234, 413.112, 52915.672 25/08/12,15:15:54,02,08,1, 11.9,1,1, 20.880, 10720.225, 413.094, 52915.676 25/08/12,15:15:54,03,08,1, 11.9,1,1, 20.880, 10720.223, 413.116, 52915.672 25/08/12,15:15:54,04,08,1, 11.9,1,1, 20.880, 10720.202, 413.132, 52915.619 25/08/12,15:15:54,05,08,1, 11.9,1,1, 20.880, 10720.197, 413.151, 52915.682 25/08/12,15:15:54,06,08,1, 11.9,1,1, 20.880, 10720.197, 413.184, 52915.658 25/08/12,15:15:54,07,08,1, 11.9,1,1, 20.880, 10720.180, 413.180, 52915.670 25/08/12,15:15:54,08,08,1, 11.9,1,1, 20.880, 10720.159, 413.155, 52915.732 25/08/12,15:15:54,09,08,1, 11.9,1,1, 20.880, 10720.163, 413.167, 52915.642 25/08/12,15:15:54,10,08,1, 11.9,1,1, 20.880, 10720.157, 413.213, 52915.748 25/08/12,15:15:54,11,08,1, 11.9,1,1, 20.880, 10720.147, 413.201, 52915.656 25/08/12,15:15:54,12,08,1, 11.9,1,1, 20.880, 10720.140, 413.218, 52915.665 25/08/12,15:15:54,13,08,1, 11.9,1,1, 20.880, 10720.148, 413.243, 52915.711 25/08/12,15:15:54,14,08,1, 11.9,1,1, 20.880, 10720.122, 413.262, 52915.699 25/08/12,15:15:54,15,08,1, 11.9,1,1, 20.880, 10720.145, 413.259, 52915.686 25/08/12,15:15:54,16,08,1, 11.9,1,1, 20.880, 10720.140, 413.272, 52915.731 25/08/12,15:15:54,17,08,1, 11.9,1,1, 20.880, 10720.116, 413.249, 52915.723 25/08/12,15:15:54,18,08,1, 11.9,1,1, 20.880, 10720.136, 413.262, 52915.715 25/08/12,15:15:54,19,08,1, 11.9,1,1, 20.880, 10720.099, 413.295, 52915.704 25/08/12,15:15:55,00,09,1, 11.8,1,1, 20.880, 10720.097, 413.295, 52915.704 25/08/12,15:15:55,01,09,1, 11.8,1,1, 20.880, 10720.116, 413.365, 52915.761 25/08/12,15:15:55,02,09,1, 11.8,1,1, 20.880, 10720.109, 413.351, 52915.762 25/08/12,15:15:55,03,09,1, 11.8,1,1, 20.880, 10720.094, 413.363, 52915.727 25/08/12,15:15:55,04,09,1, 11.8,1,1, 20.880, 10720.096, 413.364, 52915.798 25/08/12,15:15:55,05,09,1, 11.8,1,1, 20.880, 10720.048, 413.384, 52915.689 25/08/12,15:15:55,06,09,1, 11.8,1,1, 20.880, 10720.061, 413.390, 52915.795 25/08/12,15:15:55,07,09,1, 11.8,1,1, 20.880, 10720.035, 413.419, 52915.790 25/08/12,15:15:55,08,09,1, 11.8,1,1, 20.880, 10720.018, 413.431, 52915.790 25/08/12,15:15:55,09,09,1, 11.8,1,1, 20.880, 10720.040, 413.424, 52915.733 25/08/12,15:15:55,10,09,1, 11.8,1,1, 20.880, 10720.017, 413.458, 52915.829 25/08/12,15:15:55,11,09,1, 11.8,1,1, 20.880, 10720.020, 413.470, 52915.822 25/08/12,15:15:55,12,09,1, 11.8,1,1, 20.880, 10720.020, 413.472, 52915.782 25/08/12,15:15:55,13,09,1, 11.8,1,1, 20.880, 10720.003, 413.452, 52915.769 25/08/12,15:15:55,14,09,1, 11.8,1,1, 20.880, 10720.001, 413.512, 52915.808 25/08/12,15:15:55,15,09,1, 11.8,1,1, 20.880, 10719.986, 413.509, 52915.793 25/08/12,15:15:55,16,09,1, 11.8,1,1, 20.880, 10720.013, 413.532, 52915.768 25/08/12,15:15:55,17,09,1, 11.8,1,1, 20.880, 10719.990, 413.537, 52915.782 25/08/12,15:15:55,18,09,1, 11.8,1,1, 20.880, 10719.955, 413.548, 52915.767 25/08/12,15:15:55,19,09,1, 11.8,1,1, 20.880, 10719.971, 413.561, 52915.751 25/08/12,15:15:56,00,08,1, 11.9,1,1, 20.882, 10719.963, 413.561, 52915.751 25/08/12,15:15:56,01,08,1, 11.9,1,1, 20.882, 10719.961, 413.546, 52915.838 25/08/12,15:15:56,02,08,1, 11.9,1,1, 20.882, 10719.927, 413.585, 52915.751 25/08/12,15:15:56,03,08,1, 11.9,1,1, 20.882, 10719.960, 413.619, 52915.872 25/08/12,15:15:56,04,08,1, 11.9,1,1, 20.882, 10719.957, 413.600, 52915.799 25/08/12,15:15:56,05,08,1, 11.9,1,1, 20.882, 10719.940, 413.641, 52915.803 25/08/12,15:15:56,06,08,1, 11.9,1,1, 20.882, 10719.938, 413.645, 52915.821 25/08/12,15:15:56,07,08,1, 11.9,1,1, 20.882, 10719.916, 413.628, 52915.791 25/08/12,15:15:56,08,08,1, 11.9,1,1, 20.882, 10719.904, 413.650, 52915.827 25/08/12,15:15:56,09,08,1, 11.9,1,1, 20.882, 10719.916, 413.672, 52915.850 25/08/12,15:15:56,10,08,1, 11.9,1,1, 20.882, 10719.887, 413.698, 52915.806 25/08/12,15:15:56,11,08,1, 11.9,1,1, 20.882, 10719.888, 413.717, 52915.848 25/08/12,15:15:56,12,08,1, 11.9,1,1, 20.882, 10719.865, 413.726, 52915.865 25/08/12,15:15:56,13,08,1, 11.9,1,1, 20.882, 10719.891, 413.722, 52915.839 25/08/12,15:15:56,14,08,1, 11.9,1,1, 20.882, 10719.885, 413.741, 52915.836 25/08/12,15:15:56,15,08,1, 11.9,1,1, 20.882, 10719.875, 413.751, 52915.891 25/08/12,15:15:56,16,08,1, 11.9,1,1, 20.882, 10719.870, 413.766, 52915.866 25/08/12,15:15:56,17,08,1, 11.9,1,1, 20.882, 10719.885, 413.778, 52915.912 25/08/12,15:15:56,18,08,1, 11.9,1,1, 20.882, 10719.864, 413.812, 52915.969 25/08/12,15:15:56,19,08,1, 11.9,1,1, 20.882, 10719.835, 413.798, 52915.915 25/08/12,15:15:57,00,09,1, 12.0,1,1, 20.880, 10719.830, 413.798, 52915.915 25/08/12,15:15:57,01,09,1, 12.0,1,1, 20.880, 10719.822, 413.863, 52915.928 25/08/12,15:15:57,02,09,1, 12.0,1,1, 20.880, 10719.846, 413.870, 52916.196 25/08/12,15:15:57,03,09,1, 12.0,1,1, 20.880, 10719.856, 413.897, 52916.271 25/08/12,15:15:57,04,09,1, 12.0,1,1, 20.880, 10719.854, 413.917, 52916.264 25/08/12,15:15:57,05,09,1, 12.0,1,1, 20.880, 10719.833, 413.953, 52916.351 25/08/12,15:15:57,06,09,1, 12.0,1,1, 20.880, 10719.814, 413.950, 52916.232 25/08/12,15:15:57,07,09,1, 12.0,1,1, 20.880, 10719.810, 413.969, 52916.250 25/08/12,15:15:57,08,09,1, 12.0,1,1, 20.880, 10719.818, 413.978, 52916.271 25/08/12,15:15:57,09,09,1, 12.0,1,1, 20.880, 10719.824, 413.994, 52916.318 25/08/12,15:15:57,10,09,1, 12.0,1,1, 20.880, 10719.817, 414.003, 52916.338 25/08/12,15:15:57,11,09,1, 12.0,1,1, 20.880, 10719.800, 414.005, 52916.334 25/08/12,15:15:57,12,09,1, 12.0,1,1, 20.880, 10719.791, 414.026, 52916.305 25/08/12,15:15:57,13,09,1, 12.0,1,1, 20.880, 10719.782, 414.023, 52916.329 25/08/12,15:15:57,14,09,1, 12.0,1,1, 20.880, 10719.796, 414.038, 52916.300 25/08/12,15:15:57,15,09,1, 12.0,1,1, 20.880, 10719.802, 414.048, 52916.293 25/08/12,15:15:57,16,09,1, 12.0,1,1, 20.880, 10719.784, 414.083, 52916.308 25/08/12,15:15:57,17,09,1, 12.0,1,1, 20.880, 10719.766, 414.069, 52916.348 25/08/12,15:15:57,18,09,1, 12.0,1,1, 20.880, 10719.785, 414.095, 52916.352 25/08/12,15:15:57,19,09,1, 12.0,1,1, 20.880, 10719.760, 414.093, 52916.322 25/08/12,15:15:58,00,08,1, 11.9,1,1, 20.883, 10719.755, 414.093, 52916.322 25/08/12,15:15:58,01,08,1, 11.9,1,1, 20.883, 10719.770, 414.117, 52916.353 25/08/12,15:15:58,02,08,1, 11.9,1,1, 20.883, 10719.769, 414.125, 52916.315 25/08/12,15:15:58,03,08,1, 11.9,1,1, 20.883, 10719.758, 414.155, 52916.320 25/08/12,15:15:58,04,08,1, 11.9,1,1, 20.883, 10719.759, 414.162, 52916.379 25/08/12,15:15:58,05,08,1, 11.9,1,1, 20.883, 10719.747, 414.181, 52916.335 25/08/12,15:15:58,06,08,1, 11.9,1,1, 20.883, 10719.745, 414.184, 52916.331 25/08/12,15:15:58,07,08,1, 11.9,1,1, 20.883, 10719.723, 414.191, 52916.362 25/08/12,15:15:58,08,08,1, 11.9,1,1, 20.883, 10719.720, 414.206, 52916.346 25/08/12,15:15:58,09,08,1, 11.9,1,1, 20.883, 10719.716, 414.207, 52916.361 25/08/12,15:15:58,10,08,1, 11.9,1,1, 20.883, 10719.702, 414.248, 52916.402 25/08/12,15:15:58,11,08,1, 11.9,1,1, 20.883, 10719.715, 414.230, 52916.401 25/08/12,15:15:58,12,08,1, 11.9,1,1, 20.883, 10719.697, 414.265, 52916.371 25/08/12,15:15:58,13,08,1, 11.9,1,1, 20.883, 10719.687, 414.265, 52916.357 25/08/12,15:15:58,14,08,1, 11.9,1,1, 20.883, 10719.707, 414.261, 52916.423 25/08/12,15:15:58,15,08,1, 11.9,1,1, 20.883, 10719.717, 414.281, 52916.376 25/08/12,15:15:58,16,08,1, 11.9,1,1, 20.883, 10719.677, 414.278, 52916.396 25/08/12,15:15:58,17,08,1, 11.9,1,1, 20.883, 10719.687, 414.294, 52916.453 25/08/12,15:15:58,18,08,1, 11.9,1,1, 20.883, 10719.670, 414.320, 52916.388 25/08/12,15:15:58,19,08,1, 11.9,1,1, 20.883, 10719.653, 414.327, 52916.400 25/08/12,15:15:59,00,08,1, 12.0,1,1, 20.881, 10719.646, 414.327, 52916.400 25/08/12,15:15:59,01,08,1, 12.0,1,1, 20.881, 10719.665, 414.320, 52916.405 25/08/12,15:15:59,02,08,1, 12.0,1,1, 20.881, 10719.655, 414.361, 52916.474 25/08/12,15:15:59,03,08,1, 12.0,1,1, 20.881, 10719.660, 414.354, 52916.356 25/08/12,15:15:59,04,08,1, 12.0,1,1, 20.881, 10719.650, 414.373, 52916.393 25/08/12,15:15:59,05,08,1, 12.0,1,1, 20.881, 10719.630, 414.397, 52916.374 25/08/12,15:15:59,06,08,1, 12.0,1,1, 20.881, 10719.643, 414.411, 52916.433 25/08/12,15:15:59,07,08,1, 12.0,1,1, 20.881, 10719.649, 414.420, 52916.397 25/08/12,15:15:59,08,08,1, 12.0,1,1, 20.881, 10719.624, 414.445, 52916.445 25/08/12,15:15:59,09,08,1, 12.0,1,1, 20.881, 10719.607, 414.424, 52916.436 25/08/12,15:15:59,10,08,1, 12.0,1,1, 20.881, 10719.625, 414.441, 52916.375 25/08/12,15:15:59,11,08,1, 12.0,1,1, 20.881, 10719.627, 414.478, 52916.440 25/08/12,15:15:59,12,08,1, 12.0,1,1, 20.881, 10719.622, 414.467, 52916.402 25/08/12,15:15:59,13,08,1, 12.0,1,1, 20.881, 10719.603, 414.477, 52916.387 25/08/12,15:15:59,14,08,1, 12.0,1,1, 20.881, 10719.604, 414.475, 52916.480 25/08/12,15:15:59,15,08,1, 12.0,1,1, 20.881, 10719.599, 414.499, 52916.450 25/08/12,15:15:59,16,08,1, 12.0,1,1, 20.881, 10719.595, 414.514, 52916.454 25/08/12,15:15:59,17,08,1, 12.0,1,1, 20.881, 10719.581, 414.499, 52916.462 25/08/12,15:15:59,18,08,1, 12.0,1,1, 20.881, 10719.560, 414.532, 52916.440 25/08/12,15:15:59,19,08,1, 12.0,1,1, 20.881, 10719.566, 414.552, 52916.469 25/08/12,15:16:00,00,07,1, 11.9,1,1, 20.879, 10719.563, 414.552, 52916.469 25/08/12,15:16:00,01,07,1, 11.9,1,1, 20.879, 10719.560, 414.518, 52916.469 25/08/12,15:16:00,02,07,1, 11.9,1,1, 20.879, 10719.530, 414.478, 52916.105 25/08/12,15:16:00,03,07,1, 11.9,1,1, 20.879, 10719.539, 414.490, 52916.068 25/08/12,15:16:00,04,07,1, 11.9,1,1, 20.879, 10719.536, 414.510, 52916.155 25/08/12,15:16:00,05,07,1, 11.9,1,1, 20.879, 10719.530, 414.508, 52916.137 25/08/12,15:16:00,06,07,1, 11.9,1,1, 20.879, 10719.510, 414.525, 52916.126 25/08/12,15:16:00,07,07,1, 11.9,1,1, 20.879, 10719.513, 414.533, 52916.140 25/08/12,15:16:00,08,07,1, 11.9,1,1, 20.879, 10719.496, 414.524, 52916.171 25/08/12,15:16:00,09,07,1, 11.9,1,1, 20.879, 10719.523, 414.524, 52916.115 25/08/12,15:16:00,10,07,1, 11.9,1,1, 20.879, 10719.497, 414.541, 52916.145 25/08/12,15:16:00,11,07,1, 11.9,1,1, 20.879, 10719.458, 414.568, 52916.098 25/08/12,15:16:00,12,07,1, 11.9,1,1, 20.879, 10719.475, 414.570, 52916.162 25/08/12,15:16:00,13,07,1, 11.9,1,1, 20.879, 10719.484, 414.573, 52916.148 25/08/12,15:16:00,14,07,1, 11.9,1,1, 20.879, 10719.468, 414.571, 52916.088 25/08/12,15:16:00,15,07,1, 11.9,1,1, 20.879, 10719.483, 414.584, 52916.139 25/08/12,15:16:00,16,07,1, 11.9,1,1, 20.879, 10719.475, 414.579, 52916.186 25/08/12,15:16:00,17,07,1, 11.9,1,1, 20.879, 10719.476, 414.607, 52916.178 25/08/12,15:16:00,18,07,1, 11.9,1,1, 20.879, 10719.493, 414.641, 52916.151 25/08/12,15:16:00,19,07,1, 11.9,1,1, 20.879, 10719.473, 414.624, 52916.194 25/08/12,15:16:01,00,06,1, 12.0,1,1, 20.883, 10719.471, 414.624, 52916.194 25/08/12,15:16:01,01,06,1, 12.0,1,1, 20.883, 10719.466, 414.669, 52916.217 25/08/12,15:16:01,02,06,1, 12.0,1,1, 20.883, 10719.476, 414.662, 52916.148 25/08/12,15:16:01,03,06,1, 12.0,1,1, 20.883, 10719.458, 414.665, 52916.246 25/08/12,15:16:01,04,06,1, 12.0,1,1, 20.883, 10719.461, 414.701, 52916.258 25/08/12,15:16:01,05,06,1, 12.0,1,1, 20.883, 10719.462, 414.705, 52916.220 25/08/12,15:16:01,06,06,1, 12.0,1,1, 20.883, 10719.471, 414.726, 52916.188 25/08/12,15:16:01,07,06,1, 12.0,1,1, 20.883, 10719.476, 414.694, 52916.232 25/08/12,15:16:01,08,06,1, 12.0,1,1, 20.883, 10719.443, 414.724, 52916.226 25/08/12,15:16:01,09,06,1, 12.0,1,1, 20.883, 10719.450, 414.752, 52916.241 25/08/12,15:16:01,10,06,1, 12.0,1,1, 20.883, 10719.442, 414.732, 52916.185 25/08/12,15:16:01,11,06,1, 12.0,1,1, 20.883, 10719.457, 414.728, 52916.253 25/08/12,15:16:01,12,06,1, 12.0,1,1, 20.883, 10719.450, 414.746, 52916.186 25/08/12,15:16:01,13,06,1, 12.0,1,1, 20.883, 10719.449, 414.770, 52916.235 25/08/12,15:16:01,14,06,1, 12.0,1,1, 20.883, 10719.428, 414.763, 52916.239 25/08/12,15:16:01,15,06,1, 12.0,1,1, 20.883, 10719.431, 414.753, 52916.254 25/08/12,15:16:01,16,06,1, 12.0,1,1, 20.883, 10719.414, 414.762, 52916.218 25/08/12,15:16:01,17,06,1, 12.0,1,1, 20.883, 10719.416, 414.767, 52916.278 25/08/12,15:16:01,18,06,1, 12.0,1,1, 20.883, 10719.426, 414.772, 52916.203 25/08/12,15:16:01,19,06,1, 12.0,1,1, 20.883, 10719.430, 414.796, 52916.235 25/08/12,15:16:02,00,06,1, 12.0,1,1, 20.882, 10719.429, 414.796, 52916.235 25/08/12,15:16:02,01,06,1, 12.0,1,1, 20.882, 10719.414, 414.832, 52916.212 25/08/12,15:16:02,02,06,1, 12.0,1,1, 20.882, 10719.424, 414.845, 52916.231 25/08/12,15:16:02,03,06,1, 12.0,1,1, 20.882, 10719.418, 414.846, 52916.226 25/08/12,15:16:02,04,06,1, 12.0,1,1, 20.882, 10719.412, 414.870, 52916.256 25/08/12,15:16:02,05,06,1, 12.0,1,1, 20.882, 10719.407, 414.885, 52916.250 25/08/12,15:16:02,06,06,1, 12.0,1,1, 20.882, 10719.421, 414.879, 52916.286 25/08/12,15:16:02,07,06,1, 12.0,1,1, 20.882, 10719.400, 414.872, 52916.298 25/08/12,15:16:02,08,06,1, 12.0,1,1, 20.882, 10719.395, 414.886, 52916.280 25/08/12,15:16:02,09,06,1, 12.0,1,1, 20.882, 10719.374, 414.879, 52916.269 25/08/12,15:16:02,10,06,1, 12.0,1,1, 20.882, 10719.391, 414.884, 52916.318 25/08/12,15:16:02,11,06,1, 12.0,1,1, 20.882, 10719.375, 414.883, 52916.268 25/08/12,15:16:02,12,06,1, 12.0,1,1, 20.882, 10719.404, 414.899, 52916.230 25/08/12,15:16:02,13,06,1, 12.0,1,1, 20.882, 10719.380, 414.923, 52916.298 25/08/12,15:16:02,14,06,1, 12.0,1,1, 20.882, 10719.402, 414.914, 52916.239 25/08/12,15:16:02,15,06,1, 12.0,1,1, 20.882, 10719.385, 414.914, 52916.250 25/08/12,15:16:02,16,06,1, 12.0,1,1, 20.882, 10719.399, 414.921, 52916.259 25/08/12,15:16:02,17,06,1, 12.0,1,1, 20.882, 10719.367, 414.922, 52916.268 25/08/12,15:16:02,18,06,1, 12.0,1,1, 20.882, 10719.384, 414.927, 52916.322 25/08/12,15:16:02,19,06,1, 12.0,1,1, 20.882, 10719.386, 414.968, 52916.324 25/08/12,15:16:03,00,06,1, 11.9,1,1, 20.883, 10719.379, 414.968, 52916.324 25/08/12,15:16:03,01,06,1, 11.9,1,1, 20.883, 10719.381, 414.954, 52916.351 25/08/12,15:16:03,02,06,1, 11.9,1,1, 20.883, 10719.392, 414.972, 52916.345 25/08/12,15:16:03,03,06,1, 11.9,1,1, 20.883, 10719.383, 414.974, 52916.281 25/08/12,15:16:03,04,06,1, 11.9,1,1, 20.883, 10719.380, 414.948, 52916.309 25/08/12,15:16:03,05,06,1, 11.9,1,1, 20.883, 10719.376, 414.960, 52916.303 25/08/12,15:16:03,06,06,1, 11.9,1,1, 20.883, 10719.361, 414.987, 52916.357 25/08/12,15:16:03,07,06,1, 11.9,1,1, 20.883, 10719.368, 414.963, 52916.328 25/08/12,15:16:03,08,06,1, 11.9,1,1, 20.883, 10719.354, 415.007, 52916.298 25/08/12,15:16:03,09,06,1, 11.9,1,1, 20.883, 10719.354, 415.031, 52916.345 25/08/12,15:16:03,10,06,1, 11.9,1,1, 20.883, 10719.371, 415.002, 52916.316 25/08/12,15:16:03,11,06,1, 11.9,1,1, 20.883, 10719.374, 414.990, 52916.314 25/08/12,15:16:03,12,06,1, 11.9,1,1, 20.883, 10719.373, 415.019, 52916.335 25/08/12,15:16:03,13,06,1, 11.9,1,1, 20.883, 10719.356, 415.022, 52916.308 25/08/12,15:16:03,14,06,1, 11.9,1,1, 20.883, 10719.373, 415.018, 52916.320 25/08/12,15:16:03,15,06,1, 11.9,1,1, 20.883, 10719.375, 415.043, 52916.324 25/08/12,15:16:03,16,06,1, 11.9,1,1, 20.883, 10719.343, 415.062, 52916.331 25/08/12,15:16:03,17,06,1, 11.9,1,1, 20.883, 10719.393, 415.053, 52916.294 25/08/12,15:16:03,18,06,1, 11.9,1,1, 20.883, 10719.378, 415.067, 52916.365 25/08/12,15:16:03,19,06,1, 11.9,1,1, 20.883, 10719.383, 415.047, 52916.297 25/08/12,15:16:04,00,06,1, 11.9,1,1, 20.877, 10719.379, 415.047, 52916.297 25/08/12,15:16:04,01,06,1, 11.9,1,1, 20.877, 10719.373, 415.070, 52916.275 25/08/12,15:16:04,02,06,1, 11.9,1,1, 20.877, 10719.342, 415.080, 52916.422 25/08/12,15:16:04,03,06,1, 11.9,1,1, 20.877, 10719.372, 415.067, 52916.377 25/08/12,15:16:04,04,06,1, 11.9,1,1, 20.877, 10719.372, 415.070, 52916.341 25/08/12,15:16:04,05,06,1, 11.9,1,1, 20.877, 10719.349, 415.064, 52916.387 25/08/12,15:16:04,06,06,1, 11.9,1,1, 20.877, 10719.339, 415.105, 52916.354 25/08/12,15:16:04,07,06,1, 11.9,1,1, 20.877, 10719.339, 415.074, 52916.368 25/08/12,15:16:04,08,06,1, 11.9,1,1, 20.877, 10719.331, 415.093, 52916.370 25/08/12,15:16:04,09,06,1, 11.9,1,1, 20.877, 10719.345, 415.097, 52916.360 25/08/12,15:16:04,10,06,1, 11.9,1,1, 20.877, 10719.356, 415.115, 52916.389 25/08/12,15:16:04,11,06,1, 11.9,1,1, 20.877, 10719.348, 415.088, 52916.370 25/08/12,15:16:04,12,06,1, 11.9,1,1, 20.877, 10719.358, 415.089, 52916.350 25/08/12,15:16:04,13,06,1, 11.9,1,1, 20.877, 10719.352, 415.109, 52916.323 25/08/12,15:16:04,14,06,1, 11.9,1,1, 20.877, 10719.373, 415.113, 52916.381 25/08/12,15:16:04,15,06,1, 11.9,1,1, 20.877, 10719.333, 415.098, 52916.338 25/08/12,15:16:04,16,06,1, 11.9,1,1, 20.877, 10719.353, 415.131, 52916.305 25/08/12,15:16:04,17,06,1, 11.9,1,1, 20.877, 10719.359, 415.141, 52916.375 25/08/12,15:16:04,18,06,1, 11.9,1,1, 20.877, 10719.351, 415.124, 52916.398 25/08/12,15:16:04,19,06,1, 11.9,1,1, 20.877, 10719.363, 415.129, 52916.341 25/08/12,15:16:05,00,06,1, 12.0,1,1, 20.883, 10719.362, 415.129, 52916.341 25/08/12,15:16:05,01,06,1, 12.0,1,1, 20.883, 10719.348, 415.155, 52916.359 25/08/12,15:16:05,02,06,1, 12.0,1,1, 20.883, 10719.348, 415.140, 52916.321 25/08/12,15:16:05,03,06,1, 12.0,1,1, 20.883, 10719.359, 415.156, 52916.340 25/08/12,15:16:05,04,06,1, 12.0,1,1, 20.883, 10719.329, 415.154, 52916.370 25/08/12,15:16:05,05,06,1, 12.0,1,1, 20.883, 10719.355, 415.149, 52916.352 25/08/12,15:16:05,06,06,1, 12.0,1,1, 20.883, 10719.353, 415.139, 52916.375 25/08/12,15:16:05,07,06,1, 12.0,1,1, 20.883, 10719.337, 415.136, 52916.373 25/08/12,15:16:05,08,06,1, 12.0,1,1, 20.883, 10719.370, 415.152, 52916.377 25/08/12,15:16:05,09,06,1, 12.0,1,1, 20.883, 10719.355, 415.136, 52916.405 25/08/12,15:16:05,10,06,1, 12.0,1,1, 20.883, 10719.383, 415.132, 52916.402 25/08/12,15:16:05,11,06,1, 12.0,1,1, 20.883, 10719.386, 415.166, 52916.380 25/08/12,15:16:05,12,06,1, 12.0,1,1, 20.883, 10719.365, 415.148, 52916.333 25/08/12,15:16:05,13,06,1, 12.0,1,1, 20.883, 10719.352, 415.171, 52916.442 25/08/12,15:16:05,14,06,1, 12.0,1,1, 20.883, 10719.344, 415.149, 52916.387 25/08/12,15:16:05,15,06,1, 12.0,1,1, 20.883, 10719.357, 415.169, 52916.392 25/08/12,15:16:05,16,06,1, 12.0,1,1, 20.883, 10719.327, 415.144, 52916.401 25/08/12,15:16:05,17,06,1, 12.0,1,1, 20.883, 10719.350, 415.174, 52916.400 25/08/12,15:16:05,18,06,1, 12.0,1,1, 20.883, 10719.376, 415.159, 52916.444 25/08/12,15:16:05,19,06,1, 12.0,1,1, 20.883, 10719.374, 415.170, 52916.336 25/08/12,15:16:06,00,05,1, 11.9,1,1, 20.879, 10719.371, 415.170, 52916.336 25/08/12,15:16:06,01,05,1, 11.9,1,1, 20.879, 10719.353, 415.148, 52916.341 25/08/12,15:16:06,02,05,1, 11.9,1,1, 20.879, 10719.330, 415.165, 52916.316 25/08/12,15:16:06,03,05,1, 11.9,1,1, 20.879, 10719.343, 415.174, 52916.406 25/08/12,15:16:06,04,05,1, 11.9,1,1, 20.879, 10719.330, 415.147, 52916.323 25/08/12,15:16:06,05,05,1, 11.9,1,1, 20.879, 10719.336, 415.152, 52916.370 25/08/12,15:16:06,06,05,1, 11.9,1,1, 20.879, 10719.359, 415.139, 52916.273 25/08/12,15:16:06,07,05,1, 11.9,1,1, 20.879, 10719.361, 415.164, 52916.395 25/08/12,15:16:06,08,05,1, 11.9,1,1, 20.879, 10719.369, 415.142, 52916.347 25/08/12,15:16:06,09,05,1, 11.9,1,1, 20.879, 10719.351, 415.150, 52916.394 25/08/12,15:16:06,10,05,1, 11.9,1,1, 20.879, 10719.362, 415.134, 52916.333 25/08/12,15:16:06,11,05,1, 11.9,1,1, 20.879, 10719.342, 415.140, 52916.422 25/08/12,15:16:06,12,05,1, 11.9,1,1, 20.879, 10719.369, 415.156, 52916.410 25/08/12,15:16:06,13,05,1, 11.9,1,1, 20.879, 10719.369, 415.161, 52916.343 25/08/12,15:16:06,14,05,1, 11.9,1,1, 20.879, 10719.396, 415.130, 52916.360 25/08/12,15:16:06,15,05,1, 11.9,1,1, 20.879, 10719.377, 415.140, 52916.358 25/08/12,15:16:06,16,05,1, 11.9,1,1, 20.879, 10719.401, 415.130, 52916.393 25/08/12,15:16:06,17,05,1, 11.9,1,1, 20.879, 10719.374, 415.124, 52916.307 25/08/12,15:16:06,18,05,1, 11.9,1,1, 20.879, 10719.377, 415.117, 52916.345 25/08/12,15:16:06,19,05,1, 11.9,1,1, 20.879, 10719.407, 415.146, 52916.460 25/08/12,15:16:07,00,05,1, 11.9,1,1, 20.882, 10719.404, 415.146, 52916.460 25/08/12,15:16:07,01,05,1, 11.9,1,1, 20.882, 10719.386, 415.137, 52916.443 25/08/12,15:16:07,02,05,1, 11.9,1,1, 20.882, 10719.386, 415.127, 52916.407 25/08/12,15:16:07,03,05,1, 11.9,1,1, 20.882, 10719.381, 415.078, 52916.360 25/08/12,15:16:07,04,05,1, 11.9,1,1, 20.882, 10719.380, 415.092, 52916.406 25/08/12,15:16:07,05,05,1, 11.9,1,1, 20.882, 10719.393, 415.077, 52916.405 25/08/12,15:16:07,06,05,1, 11.9,1,1, 20.882, 10719.384, 415.095, 52916.420 25/08/12,15:16:07,07,05,1, 11.9,1,1, 20.882, 10719.366, 415.055, 52916.424 25/08/12,15:16:07,08,05,1, 11.9,1,1, 20.882, 10719.385, 415.076, 52916.359 25/08/12,15:16:07,09,05,1, 11.9,1,1, 20.882, 10719.388, 415.051, 52916.397 25/08/12,15:16:07,10,05,1, 11.9,1,1, 20.882, 10719.384, 415.050, 52916.347 25/08/12,15:16:07,11,05,1, 11.9,1,1, 20.882, 10719.405, 415.047, 52916.432 25/08/12,15:16:07,12,05,1, 11.9,1,1, 20.882, 10719.386, 415.021, 52916.383 25/08/12,15:16:07,13,05,1, 11.9,1,1, 20.882, 10719.403, 415.050, 52916.385 25/08/12,15:16:07,14,05,1, 11.9,1,1, 20.882, 10719.412, 415.026, 52916.372 25/08/12,15:16:07,15,05,1, 11.9,1,1, 20.882, 10719.398, 415.003, 52916.343 25/08/12,15:16:07,16,05,1, 11.9,1,1, 20.882, 10719.393, 415.016, 52916.354 25/08/12,15:16:07,17,05,1, 11.9,1,1, 20.882, 10719.391, 414.985, 52916.342 25/08/12,15:16:07,18,05,1, 11.9,1,1, 20.882, 10719.400, 414.994, 52916.377 25/08/12,15:16:07,19,05,1, 11.9,1,1, 20.882, 10719.424, 414.994, 52916.438 25/08/12,15:16:08,00,05,1, 11.9,1,1, 20.881, 10719.421, 414.994, 52916.438 25/08/12,15:16:08,01,05,1, 11.9,1,1, 20.881, 10719.402, 414.958, 52916.370 25/08/12,15:16:08,02,05,1, 11.9,1,1, 20.881, 10719.413, 415.013, 52916.371 25/08/12,15:16:08,03,05,1, 11.9,1,1, 20.881, 10719.401, 414.989, 52916.436 25/08/12,15:16:08,04,05,1, 11.9,1,1, 20.881, 10719.428, 414.974, 52916.388 25/08/12,15:16:08,05,05,1, 11.9,1,1, 20.881, 10719.409, 414.975, 52916.349 25/08/12,15:16:08,06,05,1, 11.9,1,1, 20.881, 10719.429, 414.960, 52916.434 25/08/12,15:16:08,07,05,1, 11.9,1,1, 20.881, 10719.404, 414.935, 52916.334 25/08/12,15:16:08,08,05,1, 11.9,1,1, 20.881, 10719.415, 414.943, 52916.381 25/08/12,15:16:08,09,05,1, 11.9,1,1, 20.881, 10719.441, 414.956, 52916.339 25/08/12,15:16:08,10,05,1, 11.9,1,1, 20.881, 10719.408, 414.961, 52916.340 25/08/12,15:16:08,11,05,1, 11.9,1,1, 20.881, 10719.427, 414.933, 52916.407 25/08/12,15:16:08,12,05,1, 11.9,1,1, 20.881, 10719.422, 414.929, 52916.374 25/08/12,15:16:08,13,05,1, 11.9,1,1, 20.881, 10719.428, 414.913, 52916.435 25/08/12,15:16:08,14,05,1, 11.9,1,1, 20.881, 10719.411, 414.898, 52916.402 25/08/12,15:16:08,15,05,1, 11.9,1,1, 20.881, 10719.422, 414.896, 52916.422 25/08/12,15:16:08,16,05,1, 11.9,1,1, 20.881, 10719.417, 414.894, 52916.378 25/08/12,15:16:08,17,05,1, 11.9,1,1, 20.881, 10719.427, 414.866, 52916.340 25/08/12,15:16:08,18,05,1, 11.9,1,1, 20.881, 10719.440, 414.877, 52916.378 25/08/12,15:16:08,19,05,1, 11.9,1,1, 20.881, 10719.440, 414.874, 52916.354 25/08/12,15:16:09,00,06,1, 11.9,1,1, 20.879, 10719.438, 414.874, 52916.354 25/08/12,15:16:09,01,06,1, 11.9,1,1, 20.879, 10719.436, 414.861, 52916.394 25/08/12,15:16:09,02,06,1, 11.9,1,1, 20.879, 10719.432, 414.825, 52916.370 25/08/12,15:16:09,03,06,1, 11.9,1,1, 20.879, 10719.411, 414.846, 52916.429 25/08/12,15:16:09,04,06,1, 11.9,1,1, 20.879, 10719.459, 414.825, 52916.422 25/08/12,15:16:09,05,06,1, 11.9,1,1, 20.879, 10719.449, 414.805, 52916.420 25/08/12,15:16:09,06,06,1, 11.9,1,1, 20.879, 10719.431, 414.805, 52916.354 25/08/12,15:16:09,07,06,1, 11.9,1,1, 20.879, 10719.446, 414.777, 52916.327 25/08/12,15:16:09,08,06,1, 11.9,1,1, 20.879, 10719.437, 414.772, 52916.382 25/08/12,15:16:09,09,06,1, 11.9,1,1, 20.879, 10719.445, 414.754, 52916.319 25/08/12,15:16:09,10,06,1, 11.9,1,1, 20.879, 10719.449, 414.756, 52916.362 25/08/12,15:16:09,11,06,1, 11.9,1,1, 20.879, 10719.433, 414.744, 52916.300 25/08/12,15:16:09,12,06,1, 11.9,1,1, 20.879, 10719.431, 414.746, 52916.391 25/08/12,15:16:09,13,06,1, 11.9,1,1, 20.879, 10719.435, 414.755, 52916.413 25/08/12,15:16:09,14,06,1, 11.9,1,1, 20.879, 10719.461, 414.723, 52916.272 25/08/12,15:16:09,15,06,1, 11.9,1,1, 20.879, 10719.433, 414.709, 52916.369 25/08/12,15:16:09,16,06,1, 11.9,1,1, 20.879, 10719.477, 414.704, 52916.396 25/08/12,15:16:09,17,06,1, 11.9,1,1, 20.879, 10719.441, 414.698, 52916.331 25/08/12,15:16:09,18,06,1, 11.9,1,1, 20.879, 10719.455, 414.680, 52916.401 25/08/12,15:16:09,19,06,1, 11.9,1,1, 20.879, 10719.448, 414.660, 52916.323 25/08/12,15:16:10,00,06,1, 11.8,1,1, 20.879, 10719.446, 414.660, 52916.323 25/08/12,15:16:10,01,06,1, 11.8,1,1, 20.879, 10719.464, 414.665, 52916.359 25/08/12,15:16:10,02,06,1, 11.8,1,1, 20.879, 10719.450, 414.655, 52916.324 25/08/12,15:16:10,03,06,1, 11.8,1,1, 20.879, 10719.477, 414.625, 52916.396 25/08/12,15:16:10,04,06,1, 11.8,1,1, 20.879, 10719.468, 414.639, 52916.386 25/08/12,15:16:10,05,06,1, 11.8,1,1, 20.879, 10719.477, 414.620, 52916.341 25/08/12,15:16:10,06,06,1, 11.8,1,1, 20.879, 10719.472, 414.619, 52916.345 25/08/12,15:16:10,07,06,1, 11.8,1,1, 20.879, 10719.474, 414.619, 52916.339 25/08/12,15:16:10,08,06,1, 11.8,1,1, 20.879, 10719.469, 414.569, 52916.306 25/08/12,15:16:10,09,06,1, 11.8,1,1, 20.879, 10719.442, 414.584, 52916.322 25/08/12,15:16:10,10,06,1, 11.8,1,1, 20.879, 10719.446, 414.584, 52916.297 25/08/12,15:16:10,11,06,1, 11.8,1,1, 20.879, 10719.450, 414.552, 52916.338 25/08/12,15:16:10,12,06,1, 11.8,1,1, 20.879, 10719.452, 414.554, 52916.313 25/08/12,15:16:10,13,06,1, 11.8,1,1, 20.879, 10719.478, 414.535, 52916.306 25/08/12,15:16:10,14,06,1, 11.8,1,1, 20.879, 10719.471, 414.572, 52916.364 25/08/12,15:16:10,15,06,1, 11.8,1,1, 20.879, 10719.496, 414.527, 52916.287 25/08/12,15:16:10,16,06,1, 11.8,1,1, 20.879, 10719.481, 414.542, 52916.272 25/08/12,15:16:10,17,06,1, 11.8,1,1, 20.879, 10719.490, 414.534, 52916.309 25/08/12,15:16:10,18,06,1, 11.8,1,1, 20.879, 10719.463, 414.503, 52916.363 25/08/12,15:16:10,19,06,1, 11.8,1,1, 20.879, 10719.493, 414.486, 52916.342 25/08/12,15:16:11,00,06,1, 11.9,1,1, 20.879, 10719.488, 414.486, 52916.342 25/08/12,15:16:11,01,06,1, 11.9,1,1, 20.879, 10719.474, 414.472, 52916.274 25/08/12,15:16:11,02,06,1, 11.9,1,1, 20.879, 10719.498, 414.437, 52916.295 25/08/12,15:16:11,03,06,1, 11.9,1,1, 20.879, 10719.518, 414.465, 52916.300 25/08/12,15:16:11,04,06,1, 11.9,1,1, 20.879, 10719.510, 414.459, 52916.302 25/08/12,15:16:11,05,06,1, 11.9,1,1, 20.879, 10719.503, 414.457, 52916.286 25/08/12,15:16:11,06,06,1, 11.9,1,1, 20.879, 10719.502, 414.448, 52916.327 25/08/12,15:16:11,07,06,1, 11.9,1,1, 20.879, 10719.524, 414.443, 52916.286 25/08/12,15:16:11,08,06,1, 11.9,1,1, 20.879, 10719.506, 414.444, 52916.284 25/08/12,15:16:11,09,06,1, 11.9,1,1, 20.879, 10719.495, 414.426, 52916.305 25/08/12,15:16:11,10,06,1, 11.9,1,1, 20.879, 10719.517, 414.406, 52916.289 25/08/12,15:16:11,11,06,1, 11.9,1,1, 20.879, 10719.507, 414.395, 52916.337 25/08/12,15:16:11,12,06,1, 11.9,1,1, 20.879, 10719.520, 414.380, 52916.332 25/08/12,15:16:11,13,06,1, 11.9,1,1, 20.879, 10719.542, 414.358, 52916.262 25/08/12,15:16:11,14,06,1, 11.9,1,1, 20.879, 10719.502, 414.370, 52916.326 25/08/12,15:16:11,15,06,1, 11.9,1,1, 20.879, 10719.501, 414.360, 52916.328 25/08/12,15:16:11,16,06,1, 11.9,1,1, 20.879, 10719.505, 414.334, 52916.305 25/08/12,15:16:11,17,06,1, 11.9,1,1, 20.879, 10719.511, 414.342, 52916.333 25/08/12,15:16:11,18,06,1, 11.9,1,1, 20.879, 10719.520, 414.314, 52916.384 25/08/12,15:16:11,19,06,1, 11.9,1,1, 20.879, 10719.494, 414.304, 52916.313 25/08/12,15:16:12,00,06,1, 11.9,1,1, 20.879, 10719.488, 414.304, 52916.313 25/08/12,15:16:12,01,06,1, 11.9,1,1, 20.879, 10719.515, 414.294, 52916.313 25/08/12,15:16:12,02,06,1, 11.9,1,1, 20.879, 10719.508, 414.269, 52916.280 25/08/12,15:16:12,03,06,1, 11.9,1,1, 20.879, 10719.518, 414.261, 52916.288 25/08/12,15:16:12,04,06,1, 11.9,1,1, 20.879, 10719.524, 414.286, 52916.277 25/08/12,15:16:12,05,06,1, 11.9,1,1, 20.879, 10719.519, 414.269, 52916.277 25/08/12,15:16:12,06,06,1, 11.9,1,1, 20.879, 10719.498, 414.250, 52916.256 25/08/12,15:16:12,07,06,1, 11.9,1,1, 20.879, 10719.504, 414.227, 52916.301 25/08/12,15:16:12,08,06,1, 11.9,1,1, 20.879, 10719.524, 414.237, 52916.296 25/08/12,15:16:12,09,06,1, 11.9,1,1, 20.879, 10719.546, 414.227, 52916.295 25/08/12,15:16:12,10,06,1, 11.9,1,1, 20.879, 10719.519, 414.201, 52916.327 25/08/12,15:16:12,11,06,1, 11.9,1,1, 20.879, 10719.532, 414.212, 52916.330 25/08/12,15:16:12,12,06,1, 11.9,1,1, 20.879, 10719.539, 414.227, 52916.350 25/08/12,15:16:12,13,06,1, 11.9,1,1, 20.879, 10719.546, 414.205, 52916.411 25/08/12,15:16:12,14,06,1, 11.9,1,1, 20.879, 10719.506, 414.182, 52916.197 25/08/12,15:16:12,15,06,1, 11.9,1,1, 20.879, 10719.496, 414.168, 52916.264 25/08/12,15:16:12,16,06,1, 11.9,1,1, 20.879, 10719.533, 414.214, 52916.260 25/08/12,15:16:12,17,06,1, 11.9,1,1, 20.879, 10719.544, 414.183, 52916.267 25/08/12,15:16:12,18,06,1, 11.9,1,1, 20.879, 10719.535, 414.165, 52916.252 25/08/12,15:16:12,19,06,1, 11.9,1,1, 20.879, 10719.505, 414.173, 52916.265 25/08/12,15:16:13,00,06,1, 12.0,1,1, 20.876, 10719.504, 414.173, 52916.265 25/08/12,15:16:13,01,06,1, 12.0,1,1, 20.876, 10719.518, 414.128, 52916.259 25/08/12,15:16:13,02,06,1, 12.0,1,1, 20.876, 10719.536, 414.141, 52916.256 25/08/12,15:16:13,03,06,1, 12.0,1,1, 20.876, 10719.533, 414.103, 52916.241 25/08/12,15:16:13,04,06,1, 12.0,1,1, 20.876, 10719.533, 414.103, 52916.278 25/08/12,15:16:13,05,06,1, 12.0,1,1, 20.876, 10719.529, 414.091, 52916.186 25/08/12,15:16:13,06,06,1, 12.0,1,1, 20.876, 10719.516, 414.083, 52916.255 25/08/12,15:16:13,07,06,1, 12.0,1,1, 20.876, 10719.509, 414.063, 52916.208 25/08/12,15:16:13,08,06,1, 12.0,1,1, 20.876, 10719.515, 414.071, 52916.282 25/08/12,15:16:13,09,06,1, 12.0,1,1, 20.876, 10719.508, 414.052, 52916.339 25/08/12,15:16:13,10,06,1, 12.0,1,1, 20.876, 10719.496, 414.030, 52916.203 25/08/12,15:16:13,11,06,1, 12.0,1,1, 20.876, 10719.514, 414.030, 52916.291 25/08/12,15:16:13,12,06,1, 12.0,1,1, 20.876, 10719.506, 414.044, 52916.252 25/08/12,15:16:13,13,06,1, 12.0,1,1, 20.876, 10719.516, 414.021, 52916.254 25/08/12,15:16:13,14,06,1, 12.0,1,1, 20.876, 10719.511, 414.010, 52916.200 25/08/12,15:16:13,15,06,1, 12.0,1,1, 20.876, 10719.496, 414.033, 52916.267 25/08/12,15:16:13,16,06,1, 12.0,1,1, 20.876, 10719.516, 414.003, 52916.251 25/08/12,15:16:13,17,06,1, 12.0,1,1, 20.876, 10719.514, 413.975, 52916.235 25/08/12,15:16:13,18,06,1, 12.0,1,1, 20.876, 10719.523, 413.981, 52916.197 25/08/12,15:16:13,19,06,1, 12.0,1,1, 20.876, 10719.522, 413.964, 52916.237 25/08/12,15:16:14,00,06,1, 12.0,1,1, 20.881, 10719.521, 413.964, 52916.237 25/08/12,15:16:14,01,06,1, 12.0,1,1, 20.881, 10719.532, 413.952, 52916.252 25/08/12,15:16:14,02,06,1, 12.0,1,1, 20.881, 10719.529, 413.975, 52916.269 25/08/12,15:16:14,03,06,1, 12.0,1,1, 20.881, 10719.543, 413.941, 52916.225 25/08/12,15:16:14,04,06,1, 12.0,1,1, 20.881, 10719.500, 413.959, 52916.260 25/08/12,15:16:14,05,06,1, 12.0,1,1, 20.881, 10719.525, 413.936, 52916.189 25/08/12,15:16:14,06,06,1, 12.0,1,1, 20.881, 10719.510, 413.931, 52916.272 25/08/12,15:16:14,07,06,1, 12.0,1,1, 20.881, 10719.523, 413.920, 52916.266 25/08/12,15:16:14,08,06,1, 12.0,1,1, 20.881, 10719.511, 413.901, 52916.262 25/08/12,15:16:14,09,06,1, 12.0,1,1, 20.881, 10719.542, 413.905, 52916.214 25/08/12,15:16:14,10,06,1, 12.0,1,1, 20.881, 10719.530, 413.882, 52916.267 25/08/12,15:16:14,11,06,1, 12.0,1,1, 20.881, 10719.550, 413.853, 52916.235 25/08/12,15:16:14,12,06,1, 12.0,1,1, 20.881, 10719.526, 413.883, 52916.274 25/08/12,15:16:14,13,06,1, 12.0,1,1, 20.881, 10719.510, 413.904, 52916.240 25/08/12,15:16:14,14,06,1, 12.0,1,1, 20.881, 10719.509, 413.883, 52916.164 25/08/12,15:16:14,15,06,1, 12.0,1,1, 20.881, 10719.487, 413.853, 52916.181 25/08/12,15:16:14,16,06,1, 12.0,1,1, 20.881, 10719.475, 413.869, 52916.163 25/08/12,15:16:14,17,06,1, 12.0,1,1, 20.881, 10719.504, 413.862, 52916.280 25/08/12,15:16:14,18,06,1, 12.0,1,1, 20.881, 10719.490, 413.848, 52916.247 25/08/12,15:16:14,19,06,1, 12.0,1,1, 20.881, 10719.523, 413.850, 52916.230 25/08/12,15:16:15,00,07,1, 11.9,1,1, 20.879, 10719.521, 413.850, 52916.230 25/08/12,15:16:15,01,07,1, 11.9,1,1, 20.879, 10719.482, 413.841, 52916.189 25/08/12,15:16:15,02,07,1, 11.9,1,1, 20.879, 10719.490, 413.828, 52916.175 25/08/12,15:16:15,03,07,1, 11.9,1,1, 20.879, 10719.479, 413.813, 52916.226 25/08/12,15:16:15,04,07,1, 11.9,1,1, 20.879, 10719.504, 413.815, 52916.190 25/08/12,15:16:15,05,07,1, 11.9,1,1, 20.879, 10719.491, 413.817, 52916.235 25/08/12,15:16:15,06,07,1, 11.9,1,1, 20.879, 10719.474, 413.833, 52916.211 25/08/12,15:16:15,07,07,1, 11.9,1,1, 20.879, 10719.485, 413.785, 52916.210 25/08/12,15:16:15,08,07,1, 11.9,1,1, 20.879, 10719.494, 413.782, 52916.164 25/08/12,15:16:15,09,07,1, 11.9,1,1, 20.879, 10719.482, 413.774, 52916.241 25/08/12,15:16:15,10,07,1, 11.9,1,1, 20.879, 10719.484, 413.772, 52916.169 25/08/12,15:16:15,11,07,1, 11.9,1,1, 20.879, 10719.474, 413.758, 52916.209 25/08/12,15:16:15,12,07,1, 11.9,1,1, 20.879, 10719.458, 413.747, 52916.185 25/08/12,15:16:15,13,07,1, 11.9,1,1, 20.879, 10719.462, 413.757, 52916.242 25/08/12,15:16:15,14,07,1, 11.9,1,1, 20.879, 10719.482, 413.771, 52916.209 25/08/12,15:16:15,15,07,1, 11.9,1,1, 20.879, 10719.459, 413.736, 52916.167 25/08/12,15:16:15,16,07,1, 11.9,1,1, 20.879, 10719.468, 413.733, 52916.182 25/08/12,15:16:15,17,07,1, 11.9,1,1, 20.879, 10719.466, 413.736, 52916.240 25/08/12,15:16:15,18,07,1, 11.9,1,1, 20.879, 10719.457, 413.708, 52916.193 25/08/12,15:16:15,19,07,1, 11.9,1,1, 20.879, 10719.455, 413.706, 52916.224 25/08/12,15:16:16,00,06,1, 11.9,1,1, 20.884, 10719.454, 413.706, 52916.224 25/08/12,15:16:16,01,06,1, 11.9,1,1, 20.884, 10719.460, 413.674, 52916.179 25/08/12,15:16:16,02,06,1, 11.9,1,1, 20.884, 10719.448, 413.672, 52916.212 25/08/12,15:16:16,03,06,1, 11.9,1,1, 20.884, 10719.452, 413.679, 52916.175 25/08/12,15:16:16,04,06,1, 11.9,1,1, 20.884, 10719.439, 413.654, 52916.229 25/08/12,15:16:16,05,06,1, 11.9,1,1, 20.884, 10719.450, 413.669, 52916.246 25/08/12,15:16:16,06,06,1, 11.9,1,1, 20.884, 10719.455, 413.660, 52916.257 25/08/12,15:16:16,07,06,1, 11.9,1,1, 20.884, 10719.456, 413.630, 52916.188 25/08/12,15:16:16,08,06,1, 11.9,1,1, 20.884, 10719.446, 413.643, 52916.146 25/08/12,15:16:16,09,06,1, 11.9,1,1, 20.884, 10719.451, 413.624, 52916.191 25/08/12,15:16:16,10,06,1, 11.9,1,1, 20.884, 10719.481, 413.633, 52916.211 25/08/12,15:16:16,11,06,1, 11.9,1,1, 20.884, 10719.445, 413.613, 52916.179 25/08/12,15:16:16,12,06,1, 11.9,1,1, 20.884, 10719.448, 413.603, 52916.195 25/08/12,15:16:16,13,06,1, 11.9,1,1, 20.884, 10719.440, 413.610, 52916.179 25/08/12,15:16:16,14,06,1, 11.9,1,1, 20.884, 10719.441, 413.618, 52916.213 25/08/12,15:16:16,15,06,1, 11.9,1,1, 20.884, 10719.438, 413.603, 52916.242 25/08/12,15:16:16,16,06,1, 11.9,1,1, 20.884, 10719.444, 413.590, 52916.193 25/08/12,15:16:16,17,06,1, 11.9,1,1, 20.884, 10719.414, 413.598, 52916.223 25/08/12,15:16:16,18,06,1, 11.9,1,1, 20.884, 10719.438, 413.584, 52916.223 25/08/12,15:16:16,19,06,1, 11.9,1,1, 20.884, 10719.460, 413.590, 52916.191 25/08/12,15:16:17,00,07,1, 11.9,1,1, 20.881, 10719.454, 413.590, 52916.191 25/08/12,15:16:17,01,07,1, 11.9,1,1, 20.881, 10719.437, 413.562, 52916.214 25/08/12,15:16:17,02,07,1, 11.9,1,1, 20.881, 10719.421, 413.562, 52916.193 25/08/12,15:16:17,03,07,1, 11.9,1,1, 20.881, 10719.443, 413.526, 52916.183 25/08/12,15:16:17,04,07,1, 11.9,1,1, 20.881, 10719.429, 413.549, 52916.158 25/08/12,15:16:17,05,07,1, 11.9,1,1, 20.881, 10719.406, 413.526, 52916.165 25/08/12,15:16:17,06,07,1, 11.9,1,1, 20.881, 10719.393, 413.496, 52916.187 25/08/12,15:16:17,07,07,1, 11.9,1,1, 20.881, 10719.410, 413.519, 52916.186 25/08/12,15:16:17,08,07,1, 11.9,1,1, 20.881, 10719.428, 413.503, 52916.178 25/08/12,15:16:17,09,07,1, 11.9,1,1, 20.881, 10719.371, 413.497, 52916.193 25/08/12,15:16:17,10,07,1, 11.9,1,1, 20.881, 10719.384, 413.499, 52916.149 25/08/12,15:16:17,11,07,1, 11.9,1,1, 20.881, 10719.390, 413.475, 52916.152 25/08/12,15:16:17,12,07,1, 11.9,1,1, 20.881, 10719.390, 413.478, 52916.161 25/08/12,15:16:17,13,07,1, 11.9,1,1, 20.881, 10719.376, 413.466, 52916.135 25/08/12,15:16:17,14,07,1, 11.9,1,1, 20.881, 10719.375, 413.473, 52916.175 25/08/12,15:16:17,15,07,1, 11.9,1,1, 20.881, 10719.375, 413.459, 52916.176 25/08/12,15:16:17,16,07,1, 11.9,1,1, 20.881, 10719.352, 413.450, 52916.192 25/08/12,15:16:17,17,07,1, 11.9,1,1, 20.881, 10719.377, 413.431, 52916.122 25/08/12,15:16:17,18,07,1, 11.9,1,1, 20.881, 10719.341, 413.424, 52916.191 25/08/12,15:16:17,19,07,1, 11.9,1,1, 20.881, 10719.366, 413.431, 52916.181 25/08/12,15:16:18,00,07,1, 11.9,1,1, 20.881, 10719.362, 413.431, 52916.181 25/08/12,15:16:18,01,07,1, 11.9,1,1, 20.881, 10719.364, 413.401, 52916.184 25/08/12,15:16:18,02,07,1, 11.9,1,1, 20.881, 10719.338, 413.404, 52916.209 25/08/12,15:16:18,03,07,1, 11.9,1,1, 20.881, 10719.346, 413.391, 52916.163 25/08/12,15:16:18,04,07,1, 11.9,1,1, 20.881, 10719.355, 413.382, 52916.143 25/08/12,15:16:18,05,07,1, 11.9,1,1, 20.881, 10719.349, 413.365, 52916.123 25/08/12,15:16:18,06,07,1, 11.9,1,1, 20.881, 10719.322, 413.351, 52916.194 25/08/12,15:16:18,07,07,1, 11.9,1,1, 20.881, 10719.355, 413.356, 52916.189 25/08/12,15:16:18,08,07,1, 11.9,1,1, 20.881, 10719.319, 413.352, 52916.179 25/08/12,15:16:18,09,07,1, 11.9,1,1, 20.881, 10719.321, 413.362, 52916.089 25/08/12,15:16:18,10,07,1, 11.9,1,1, 20.881, 10719.317, 413.338, 52916.144 25/08/12,15:16:18,11,07,1, 11.9,1,1, 20.881, 10719.303, 413.328, 52916.128 25/08/12,15:16:18,12,07,1, 11.9,1,1, 20.881, 10719.330, 413.337, 52916.126 25/08/12,15:16:18,13,07,1, 11.9,1,1, 20.881, 10719.299, 413.316, 52916.115 25/08/12,15:16:18,14,07,1, 11.9,1,1, 20.881, 10719.293, 413.332, 52916.114 25/08/12,15:16:18,15,07,1, 11.9,1,1, 20.881, 10719.309, 413.307, 52916.180 25/08/12,15:16:18,16,07,1, 11.9,1,1, 20.881, 10719.327, 413.312, 52916.141 25/08/12,15:16:18,17,07,1, 11.9,1,1, 20.881, 10719.309, 413.312, 52916.158 25/08/12,15:16:18,18,07,1, 11.9,1,1, 20.881, 10719.293, 413.295, 52916.192 25/08/12,15:16:18,19,07,1, 11.9,1,1, 20.881, 10719.293, 413.257, 52916.148 25/08/12,15:16:19,00,07,1, 11.9,1,1, 20.880, 10719.287, 413.257, 52916.148 25/08/12,15:16:19,01,07,1, 11.9,1,1, 20.880, 10719.308, 413.247, 52916.128 25/08/12,15:16:19,02,07,1, 11.9,1,1, 20.880, 10719.291, 413.276, 52916.128 25/08/12,15:16:19,03,07,1, 11.9,1,1, 20.880, 10719.278, 413.267, 52916.185 25/08/12,15:16:19,04,07,1, 11.9,1,1, 20.880, 10719.327, 413.263, 52916.117 25/08/12,15:16:19,05,07,1, 11.9,1,1, 20.880, 10719.285, 413.257, 52916.156 25/08/12,15:16:19,06,07,1, 11.9,1,1, 20.880, 10719.267, 413.238, 52916.147 25/08/12,15:16:19,07,07,1, 11.9,1,1, 20.880, 10719.285, 413.249, 52916.150 25/08/12,15:16:19,08,07,1, 11.9,1,1, 20.880, 10719.295, 413.228, 52916.216 25/08/12,15:16:19,09,07,1, 11.9,1,1, 20.880, 10719.293, 413.188, 52916.137 25/08/12,15:16:19,10,07,1, 11.9,1,1, 20.880, 10719.290, 413.209, 52916.118 25/08/12,15:16:19,11,07,1, 11.9,1,1, 20.880, 10719.302, 413.188, 52916.098 25/08/12,15:16:19,12,07,1, 11.9,1,1, 20.880, 10719.296, 413.186, 52916.150 25/08/12,15:16:19,13,07,1, 11.9,1,1, 20.880, 10719.294, 413.160, 52916.091 25/08/12,15:16:19,14,07,1, 11.9,1,1, 20.880, 10719.255, 413.158, 52916.104 25/08/12,15:16:19,15,07,1, 11.9,1,1, 20.880, 10719.255, 413.157, 52916.122 25/08/12,15:16:19,16,07,1, 11.9,1,1, 20.880, 10719.264, 413.160, 52916.076 25/08/12,15:16:19,17,07,1, 11.9,1,1, 20.880, 10719.232, 413.144, 52916.141 25/08/12,15:16:19,18,07,1, 11.9,1,1, 20.880, 10719.225, 413.139, 52916.148 25/08/12,15:16:19,19,07,1, 11.9,1,1, 20.880, 10719.219, 413.115, 52916.094 25/08/12,15:16:20,00,07,1, 11.9,1,1, 20.882, 10719.212, 413.115, 52916.094 25/08/12,15:16:20,01,07,1, 11.9,1,1, 20.882, 10719.225, 413.123, 52916.144 25/08/12,15:16:20,02,07,1, 11.9,1,1, 20.882, 10719.206, 413.112, 52916.141 25/08/12,15:16:20,03,07,1, 11.9,1,1, 20.882, 10719.214, 413.103, 52916.089 25/08/12,15:16:20,04,07,1, 11.9,1,1, 20.882, 10719.201, 413.113, 52916.076 25/08/12,15:16:20,05,07,1, 11.9,1,1, 20.882, 10719.193, 413.092, 52916.050 25/08/12,15:16:20,06,07,1, 11.9,1,1, 20.882, 10719.187, 413.101, 52916.140 25/08/12,15:16:20,07,07,1, 11.9,1,1, 20.882, 10719.180, 413.093, 52916.088 25/08/12,15:16:20,08,07,1, 11.9,1,1, 20.882, 10719.190, 413.088, 52916.125 25/08/12,15:16:20,09,07,1, 11.9,1,1, 20.882, 10719.180, 413.065, 52916.106 25/08/12,15:16:20,10,07,1, 11.9,1,1, 20.882, 10719.188, 413.101, 52916.162 25/08/12,15:16:20,11,07,1, 11.9,1,1, 20.882, 10719.186, 413.054, 52916.107 25/08/12,15:16:20,12,07,1, 11.9,1,1, 20.882, 10719.168, 413.069, 52916.075 25/08/12,15:16:20,13,07,1, 11.9,1,1, 20.882, 10719.194, 413.040, 52916.108 25/08/12,15:16:20,14,07,1, 11.9,1,1, 20.882, 10719.171, 413.055, 52916.110 25/08/12,15:16:20,15,07,1, 11.9,1,1, 20.882, 10719.186, 413.043, 52916.083 25/08/12,15:16:20,16,07,1, 11.9,1,1, 20.882, 10719.159, 413.033, 52916.107 25/08/12,15:16:20,17,07,1, 11.9,1,1, 20.882, 10719.174, 413.015, 52916.042 25/08/12,15:16:20,18,07,1, 11.9,1,1, 20.882, 10719.192, 413.043, 52916.098 25/08/12,15:16:20,19,07,1, 11.9,1,1, 20.882, 10719.166, 413.006, 52916.129 25/08/12,15:16:21,00,08,1, 12.0,1,1, 20.884, 10719.162, 413.006, 52916.129 25/08/12,15:16:21,01,08,1, 12.0,1,1, 20.884, 10719.164, 413.019, 52916.134 25/08/12,15:16:21,02,08,1, 12.0,1,1, 20.884, 10719.151, 413.000, 52916.108 25/08/12,15:16:21,03,08,1, 12.0,1,1, 20.884, 10719.143, 413.010, 52916.061 25/08/12,15:16:21,04,08,1, 12.0,1,1, 20.884, 10719.130, 413.011, 52916.150 25/08/12,15:16:21,05,08,1, 12.0,1,1, 20.884, 10719.149, 412.994, 52916.089 25/08/12,15:16:21,06,08,1, 12.0,1,1, 20.884, 10719.128, 413.003, 52916.061 25/08/12,15:16:21,07,08,1, 12.0,1,1, 20.884, 10719.122, 413.010, 52916.102 25/08/12,15:16:21,08,08,1, 12.0,1,1, 20.884, 10719.123, 412.991, 52916.096 25/08/12,15:16:21,09,08,1, 12.0,1,1, 20.884, 10719.114, 412.993, 52916.104 25/08/12,15:16:21,10,08,1, 12.0,1,1, 20.884, 10719.118, 412.970, 52916.104 25/08/12,15:16:21,11,08,1, 12.0,1,1, 20.884, 10719.110, 412.968, 52916.066 25/08/12,15:16:21,12,08,1, 12.0,1,1, 20.884, 10719.116, 412.955, 52916.079 25/08/12,15:16:21,13,08,1, 12.0,1,1, 20.884, 10719.123, 412.956, 52916.044 25/08/12,15:16:21,14,08,1, 12.0,1,1, 20.884, 10719.110, 412.970, 52916.101 25/08/12,15:16:21,15,08,1, 12.0,1,1, 20.884, 10719.117, 412.949, 52916.098 25/08/12,15:16:21,16,08,1, 12.0,1,1, 20.884, 10719.100, 412.949, 52916.055 25/08/12,15:16:21,17,08,1, 12.0,1,1, 20.884, 10719.079, 412.937, 52916.087 25/08/12,15:16:21,18,08,1, 12.0,1,1, 20.884, 10719.071, 412.918, 52915.968 25/08/12,15:16:21,19,08,1, 12.0,1,1, 20.884, 10719.075, 412.935, 52916.043 25/08/12,15:16:22,00,08,1, 12.0,1,1, 20.879, 10719.070, 412.935, 52916.043 25/08/12,15:16:22,01,08,1, 12.0,1,1, 20.879, 10719.062, 412.920, 52916.094 25/08/12,15:16:22,02,08,1, 12.0,1,1, 20.879, 10719.067, 412.901, 52916.114 25/08/12,15:16:22,03,08,1, 12.0,1,1, 20.879, 10719.057, 412.882, 52916.027 25/08/12,15:16:22,04,08,1, 12.0,1,1, 20.879, 10719.025, 412.913, 52916.007 25/08/12,15:16:22,05,08,1, 12.0,1,1, 20.879, 10719.009, 412.894, 52916.073 25/08/12,15:16:22,06,08,1, 12.0,1,1, 20.879, 10719.011, 412.880, 52916.072 25/08/12,15:16:22,07,08,1, 12.0,1,1, 20.879, 10719.006, 412.888, 52916.046 25/08/12,15:16:22,08,08,1, 12.0,1,1, 20.879, 10718.986, 412.875, 52916.062 25/08/12,15:16:22,09,08,1, 12.0,1,1, 20.879, 10719.021, 412.905, 52916.012 25/08/12,15:16:22,10,08,1, 12.0,1,1, 20.879, 10719.014, 412.891, 52915.954 25/08/12,15:16:22,11,08,1, 12.0,1,1, 20.879, 10718.981, 412.870, 52916.073 25/08/12,15:16:22,12,08,1, 12.0,1,1, 20.879, 10719.000, 412.866, 52916.065 25/08/12,15:16:22,13,08,1, 12.0,1,1, 20.879, 10718.997, 412.871, 52916.075 25/08/12,15:16:22,14,08,1, 12.0,1,1, 20.879, 10718.991, 412.863, 52916.067 25/08/12,15:16:22,15,08,1, 12.0,1,1, 20.879, 10718.982, 412.855, 52916.074 25/08/12,15:16:22,16,08,1, 12.0,1,1, 20.879, 10718.972, 412.870, 52916.060 25/08/12,15:16:22,17,08,1, 12.0,1,1, 20.879, 10718.945, 412.866, 52916.012 25/08/12,15:16:22,18,08,1, 12.0,1,1, 20.879, 10718.969, 412.851, 52916.069 25/08/12,15:16:22,19,08,1, 12.0,1,1, 20.879, 10718.965, 412.844, 52916.066 25/08/12,15:16:23,00,07,1, 11.9,1,1, 20.884, 10718.962, 412.844, 52916.066 25/08/12,15:16:23,01,07,1, 11.9,1,1, 20.884, 10718.930, 412.805, 52916.051 25/08/12,15:16:23,02,07,1, 11.9,1,1, 20.884, 10718.919, 412.834, 52916.019 25/08/12,15:16:23,03,07,1, 11.9,1,1, 20.884, 10718.939, 412.843, 52916.072 25/08/12,15:16:23,04,07,1, 11.9,1,1, 20.884, 10718.920, 412.809, 52916.023 25/08/12,15:16:23,05,07,1, 11.9,1,1, 20.884, 10718.938, 412.825, 52916.056 25/08/12,15:16:23,06,07,1, 11.9,1,1, 20.884, 10718.906, 412.800, 52916.031 25/08/12,15:16:23,07,07,1, 11.9,1,1, 20.884, 10718.908, 412.820, 52916.058 25/08/12,15:16:23,08,07,1, 11.9,1,1, 20.884, 10718.918, 412.819, 52916.053 25/08/12,15:16:23,09,07,1, 11.9,1,1, 20.884, 10718.893, 412.795, 52916.016 25/08/12,15:16:23,10,07,1, 11.9,1,1, 20.884, 10718.874, 412.803, 52916.002 25/08/12,15:16:23,11,07,1, 11.9,1,1, 20.884, 10718.873, 412.814, 52916.077 25/08/12,15:16:23,12,07,1, 11.9,1,1, 20.884, 10718.853, 412.818, 52916.112 25/08/12,15:16:23,13,07,1, 11.9,1,1, 20.884, 10718.850, 412.809, 52915.972 25/08/12,15:16:23,14,07,1, 11.9,1,1, 20.884, 10718.860, 412.816, 52916.027 25/08/12,15:16:23,15,07,1, 11.9,1,1, 20.884, 10718.835, 412.790, 52916.070 25/08/12,15:16:23,16,07,1, 11.9,1,1, 20.884, 10718.832, 412.826, 52916.032 25/08/12,15:16:23,17,07,1, 11.9,1,1, 20.884, 10718.826, 412.778, 52916.088 25/08/12,15:16:23,18,07,1, 11.9,1,1, 20.884, 10718.813, 412.794, 52915.956 25/08/12,15:16:23,19,07,1, 11.9,1,1, 20.884, 10718.822, 412.820, 52916.064 25/08/12,15:16:24,00,08,1, 11.9,1,1, 20.883, 10718.820, 412.820, 52916.064 25/08/12,15:16:24,01,08,1, 11.9,1,1, 20.883, 10718.794, 412.799, 52915.988 25/08/12,15:16:24,02,08,1, 11.9,1,1, 20.883, 10718.781, 412.795, 52916.053 25/08/12,15:16:24,03,08,1, 11.9,1,1, 20.883, 10718.792, 412.785, 52915.968 25/08/12,15:16:24,04,08,1, 11.9,1,1, 20.883, 10718.759, 412.763, 52916.002 25/08/12,15:16:24,05,08,1, 11.9,1,1, 20.883, 10718.755, 412.809, 52916.080 25/08/12,15:16:24,06,08,1, 11.9,1,1, 20.883, 10718.745, 412.798, 52916.018 25/08/12,15:16:24,07,08,1, 11.9,1,1, 20.883, 10718.765, 412.769, 52915.919 25/08/12,15:16:24,08,08,1, 11.9,1,1, 20.883, 10718.698, 412.786, 52915.910 25/08/12,15:16:24,09,08,1, 11.9,1,1, 20.883, 10718.740, 412.773, 52916.074 25/08/12,15:16:24,10,08,1, 11.9,1,1, 20.883, 10718.747, 412.805, 52916.044 25/08/12,15:16:24,11,08,1, 11.9,1,1, 20.883, 10718.686, 412.761, 52916.034 25/08/12,15:16:24,12,08,1, 11.9,1,1, 20.883, 10718.688, 412.778, 52916.030 25/08/12,15:16:24,13,08,1, 11.9,1,1, 20.883, 10718.703, 412.766, 52915.987 25/08/12,15:16:24,14,08,1, 11.9,1,1, 20.883, 10718.679, 412.782, 52916.048 25/08/12,15:16:24,15,08,1, 11.9,1,1, 20.883, 10718.681, 412.772, 52916.022 25/08/12,15:16:24,16,08,1, 11.9,1,1, 20.883, 10718.663, 412.752, 52915.985 25/08/12,15:16:24,17,08,1, 11.9,1,1, 20.883, 10718.652, 412.748, 52916.022 25/08/12,15:16:24,18,08,1, 11.9,1,1, 20.883, 10718.666, 412.780, 52916.011 25/08/12,15:16:24,19,08,1, 11.9,1,1, 20.883, 10718.650, 412.744, 52916.028 25/08/12,15:16:25,00,08,1, 11.9,1,1, 20.878, 10718.645, 412.744, 52916.028 25/08/12,15:16:25,01,08,1, 11.9,1,1, 20.878, 10718.647, 412.780, 52915.956 25/08/12,15:16:25,02,08,1, 11.9,1,1, 20.878, 10718.608, 412.762, 52916.018 25/08/12,15:16:25,03,08,1, 11.9,1,1, 20.878, 10718.632, 412.767, 52916.000 25/08/12,15:16:25,04,08,1, 11.9,1,1, 20.878, 10718.584, 412.781, 52916.022 25/08/12,15:16:25,05,08,1, 11.9,1,1, 20.878, 10718.603, 412.785, 52916.001 25/08/12,15:16:25,06,08,1, 11.9,1,1, 20.878, 10718.586, 412.766, 52916.017 25/08/12,15:16:25,07,08,1, 11.9,1,1, 20.878, 10718.582, 412.762, 52915.981 25/08/12,15:16:25,08,08,1, 11.9,1,1, 20.878, 10718.578, 412.777, 52915.988 25/08/12,15:16:25,09,08,1, 11.9,1,1, 20.878, 10718.570, 412.743, 52916.041 25/08/12,15:16:25,10,08,1, 11.9,1,1, 20.878, 10718.547, 412.743, 52916.046 25/08/12,15:16:25,11,08,1, 11.9,1,1, 20.878, 10718.536, 412.730, 52916.015 25/08/12,15:16:25,12,08,1, 11.9,1,1, 20.878, 10718.547, 412.738, 52915.984 25/08/12,15:16:25,13,08,1, 11.9,1,1, 20.878, 10718.516, 412.744, 52916.050 25/08/12,15:16:25,14,08,1, 11.9,1,1, 20.878, 10718.519, 412.763, 52916.038 25/08/12,15:16:25,15,08,1, 11.9,1,1, 20.878, 10718.477, 412.767, 52916.011 25/08/12,15:16:25,16,08,1, 11.9,1,1, 20.878, 10718.480, 412.754, 52916.009 25/08/12,15:16:25,17,08,1, 11.9,1,1, 20.878, 10718.451, 412.755, 52916.038 25/08/12,15:16:25,18,08,1, 11.9,1,1, 20.878, 10718.441, 412.752, 52916.027 25/08/12,15:16:25,19,08,1, 11.9,1,1, 20.878, 10718.455, 412.716, 52915.977 25/08/12,15:16:26,00,07,1, 11.9,1,1, 20.877, 10718.453, 412.716, 52915.977 25/08/12,15:16:26,01,07,1, 11.9,1,1, 20.877, 10718.440, 412.748, 52915.983 25/08/12,15:16:26,02,07,1, 11.9,1,1, 20.877, 10718.425, 412.758, 52915.949 25/08/12,15:16:26,03,07,1, 11.9,1,1, 20.877, 10718.419, 412.747, 52916.010 25/08/12,15:16:26,04,07,1, 11.9,1,1, 20.877, 10718.381, 412.744, 52916.040 25/08/12,15:16:26,05,07,1, 11.9,1,1, 20.877, 10718.395, 412.767, 52916.008 25/08/12,15:16:26,06,07,1, 11.9,1,1, 20.877, 10718.385, 412.760, 52916.073 25/08/12,15:16:26,07,07,1, 11.9,1,1, 20.877, 10718.370, 412.769, 52915.996 25/08/12,15:16:26,08,07,1, 11.9,1,1, 20.877, 10718.415, 412.741, 52916.021 25/08/12,15:16:26,09,07,1, 11.9,1,1, 20.877, 10718.359, 412.753, 52915.977 25/08/12,15:16:26,10,07,1, 11.9,1,1, 20.877, 10718.367, 412.764, 52916.086 25/08/12,15:16:26,11,07,1, 11.9,1,1, 20.877, 10718.347, 412.763, 52916.086 25/08/12,15:16:26,12,07,1, 11.9,1,1, 20.877, 10718.315, 412.760, 52916.024 25/08/12,15:16:26,13,07,1, 11.9,1,1, 20.877, 10718.321, 412.744, 52916.042 25/08/12,15:16:26,14,07,1, 11.9,1,1, 20.877, 10718.338, 412.757, 52916.067 25/08/12,15:16:26,15,07,1, 11.9,1,1, 20.877, 10718.291, 412.730, 52915.966 25/08/12,15:16:26,16,07,1, 11.9,1,1, 20.877, 10718.295, 412.769, 52916.021 25/08/12,15:16:26,17,07,1, 11.9,1,1, 20.877, 10718.291, 412.774, 52916.028 25/08/12,15:16:26,18,07,1, 11.9,1,1, 20.877, 10718.291, 412.754, 52915.985 25/08/12,15:16:26,19,07,1, 11.9,1,1, 20.877, 10718.258, 412.741, 52915.993 25/08/12,15:16:27,00,06,1, 12.0,1,1, 20.885, 10718.253, 412.741, 52915.993 25/08/12,15:16:27,01,06,1, 12.0,1,1, 20.885, 10718.235, 412.772, 52916.009 25/08/12,15:16:27,02,06,1, 12.0,1,1, 20.885, 10718.221, 412.765, 52915.964 25/08/12,15:16:27,03,06,1, 12.0,1,1, 20.885, 10718.200, 412.752, 52915.985 25/08/12,15:16:27,04,06,1, 12.0,1,1, 20.885, 10718.198, 412.738, 52915.976 25/08/12,15:16:27,05,06,1, 12.0,1,1, 20.885, 10718.186, 412.752, 52916.011 25/08/12,15:16:27,06,06,1, 12.0,1,1, 20.885, 10718.175, 412.756, 52916.009 25/08/12,15:16:27,07,06,1, 12.0,1,1, 20.885, 10718.148, 412.772, 52916.001 25/08/12,15:16:27,08,06,1, 12.0,1,1, 20.885, 10718.162, 412.765, 52916.036 25/08/12,15:16:27,09,06,1, 12.0,1,1, 20.885, 10718.118, 412.755, 52915.906 25/08/12,15:16:27,10,06,1, 12.0,1,1, 20.885, 10718.126, 412.767, 52915.964 25/08/12,15:16:27,11,06,1, 12.0,1,1, 20.885, 10718.106, 412.741, 52915.995 25/08/12,15:16:27,12,06,1, 12.0,1,1, 20.885, 10718.107, 412.767, 52915.957 25/08/12,15:16:27,13,06,1, 12.0,1,1, 20.885, 10718.119, 412.777, 52916.069 25/08/12,15:16:27,14,06,1, 12.0,1,1, 20.885, 10718.102, 412.759, 52916.010 25/08/12,15:16:27,15,06,1, 12.0,1,1, 20.885, 10718.075, 412.759, 52915.949 25/08/12,15:16:27,16,06,1, 12.0,1,1, 20.885, 10718.065, 412.783, 52915.981 25/08/12,15:16:27,17,06,1, 12.0,1,1, 20.885, 10718.055, 412.780, 52916.017 25/08/12,15:16:27,18,06,1, 12.0,1,1, 20.885, 10718.037, 412.769, 52915.993 25/08/12,15:16:27,19,06,1, 12.0,1,1, 20.885, 10718.065, 412.789, 52915.948 25/08/12,15:16:28,00,08,1, 12.0,1,1, 20.882, 10718.061, 412.789, 52915.948 25/08/12,15:16:28,01,08,1, 12.0,1,1, 20.882, 10717.989, 412.773, 52915.968 25/08/12,15:16:28,02,08,1, 12.0,1,1, 20.882, 10717.985, 412.765, 52915.941 25/08/12,15:16:28,03,08,1, 12.0,1,1, 20.882, 10717.999, 412.785, 52915.939 25/08/12,15:16:28,04,08,1, 12.0,1,1, 20.882, 10717.997, 412.751, 52915.962 25/08/12,15:16:28,05,08,1, 12.0,1,1, 20.882, 10717.991, 412.770, 52915.986 25/08/12,15:16:28,06,08,1, 12.0,1,1, 20.882, 10717.962, 412.792, 52916.012 25/08/12,15:16:28,07,08,1, 12.0,1,1, 20.882, 10717.912, 412.766, 52915.984 25/08/12,15:16:28,08,08,1, 12.0,1,1, 20.882, 10717.941, 412.771, 52916.007 25/08/12,15:16:28,09,08,1, 12.0,1,1, 20.882, 10717.914, 412.795, 52916.039 25/08/12,15:16:28,10,08,1, 12.0,1,1, 20.882, 10717.886, 412.773, 52916.020 25/08/12,15:16:28,11,08,1, 12.0,1,1, 20.882, 10717.894, 412.773, 52916.019 25/08/12,15:16:28,12,08,1, 12.0,1,1, 20.882, 10717.856, 412.798, 52916.025 25/08/12,15:16:28,13,08,1, 12.0,1,1, 20.882, 10717.843, 412.771, 52916.044 25/08/12,15:16:28,14,08,1, 12.0,1,1, 20.882, 10717.849, 412.776, 52915.995 25/08/12,15:16:28,15,08,1, 12.0,1,1, 20.882, 10717.836, 412.782, 52915.975 25/08/12,15:16:28,16,08,1, 12.0,1,1, 20.882, 10717.827, 412.759, 52915.968 25/08/12,15:16:28,17,08,1, 12.0,1,1, 20.882, 10717.815, 412.772, 52915.977 25/08/12,15:16:28,18,08,1, 12.0,1,1, 20.882, 10717.794, 412.787, 52915.961 25/08/12,15:16:28,19,08,1, 12.0,1,1, 20.882, 10717.787, 412.779, 52916.018 25/08/12,15:16:29,00,08,1, 12.0,1,1, 20.883, 10717.785, 412.779, 52916.018 25/08/12,15:16:29,01,08,1, 12.0,1,1, 20.883, 10717.787, 412.800, 52915.963 25/08/12,15:16:29,02,08,1, 12.0,1,1, 20.883, 10717.747, 412.786, 52916.014 25/08/12,15:16:29,03,08,1, 12.0,1,1, 20.883, 10717.759, 412.794, 52916.034 25/08/12,15:16:29,04,08,1, 12.0,1,1, 20.883, 10717.754, 412.791, 52916.057 25/08/12,15:16:29,05,08,1, 12.0,1,1, 20.883, 10717.716, 412.797, 52916.065 25/08/12,15:16:29,06,08,1, 12.0,1,1, 20.883, 10717.731, 412.778, 52915.996 25/08/12,15:16:29,07,08,1, 12.0,1,1, 20.883, 10717.704, 412.807, 52915.967 25/08/12,15:16:29,08,08,1, 12.0,1,1, 20.883, 10717.692, 412.808, 52916.070 25/08/12,15:16:29,09,08,1, 12.0,1,1, 20.883, 10717.679, 412.821, 52916.059 25/08/12,15:16:29,10,08,1, 12.0,1,1, 20.883, 10717.688, 412.809, 52915.990 25/08/12,15:16:29,11,08,1, 12.0,1,1, 20.883, 10717.682, 412.806, 52915.985 25/08/12,15:16:29,12,08,1, 12.0,1,1, 20.883, 10717.650, 412.827, 52916.037 25/08/12,15:16:29,13,08,1, 12.0,1,1, 20.883, 10717.633, 412.827, 52915.991 25/08/12,15:16:29,14,08,1, 12.0,1,1, 20.883, 10717.620, 412.809, 52915.997 25/08/12,15:16:29,15,08,1, 12.0,1,1, 20.883, 10717.594, 412.822, 52915.935 25/08/12,15:16:29,16,08,1, 12.0,1,1, 20.883, 10717.625, 412.818, 52916.008 25/08/12,15:16:29,17,08,1, 12.0,1,1, 20.883, 10717.588, 412.840, 52916.071 25/08/12,15:16:29,18,08,1, 12.0,1,1, 20.883, 10717.623, 412.826, 52915.987 25/08/12,15:16:29,19,08,1, 12.0,1,1, 20.883, 10717.591, 412.820, 52916.049 25/08/12,15:16:30,00,07,1, 11.9,1,1, 20.882, 10717.585, 412.820, 52916.049 25/08/12,15:16:30,01,07,1, 11.9,1,1, 20.882, 10717.563, 412.829, 52916.031 25/08/12,15:16:30,02,07,1, 11.9,1,1, 20.882, 10717.549, 412.851, 52915.948 25/08/12,15:16:30,03,07,1, 11.9,1,1, 20.882, 10717.533, 412.836, 52916.026 25/08/12,15:16:30,04,07,1, 11.9,1,1, 20.882, 10717.564, 412.811, 52916.035 25/08/12,15:16:30,05,07,1, 11.9,1,1, 20.882, 10717.523, 412.839, 52916.005 25/08/12,15:16:30,06,07,1, 11.9,1,1, 20.882, 10717.520, 412.856, 52916.009 25/08/12,15:16:30,07,07,1, 11.9,1,1, 20.882, 10717.486, 412.834, 52915.984 25/08/12,15:16:30,08,07,1, 11.9,1,1, 20.882, 10717.468, 412.828, 52915.955 25/08/12,15:16:30,09,07,1, 11.9,1,1, 20.882, 10717.472, 412.853, 52916.012 25/08/12,15:16:30,10,07,1, 11.9,1,1, 20.882, 10717.455, 412.840, 52916.013 25/08/12,15:16:30,11,07,1, 11.9,1,1, 20.882, 10717.436, 412.832, 52916.043 25/08/12,15:16:30,12,07,1, 11.9,1,1, 20.882, 10717.445, 412.856, 52915.985 25/08/12,15:16:30,13,07,1, 11.9,1,1, 20.882, 10717.439, 412.840, 52915.993 25/08/12,15:16:30,14,07,1, 11.9,1,1, 20.882, 10717.409, 412.845, 52916.033 25/08/12,15:16:30,15,07,1, 11.9,1,1, 20.882, 10717.411, 412.839, 52915.986 25/08/12,15:16:30,16,07,1, 11.9,1,1, 20.882, 10717.395, 412.866, 52916.032 25/08/12,15:16:30,17,07,1, 11.9,1,1, 20.882, 10717.376, 412.857, 52916.059 25/08/12,15:16:30,18,07,1, 11.9,1,1, 20.882, 10717.383, 412.865, 52915.961 25/08/12,15:16:30,19,07,1, 11.9,1,1, 20.882, 10717.345, 412.866, 52915.952 25/08/12,15:16:31,00,08,1, 12.0,1,1, 20.883, 10717.343, 412.866, 52915.952 25/08/12,15:16:31,01,08,1, 12.0,1,1, 20.883, 10717.357, 412.881, 52916.044 25/08/12,15:16:31,02,08,1, 12.0,1,1, 20.883, 10717.348, 412.858, 52915.987 25/08/12,15:16:31,03,08,1, 12.0,1,1, 20.883, 10717.326, 412.842, 52916.009 25/08/12,15:16:31,04,08,1, 12.0,1,1, 20.883, 10717.316, 412.852, 52915.971 25/08/12,15:16:31,05,08,1, 12.0,1,1, 20.883, 10717.314, 412.855, 52915.978 25/08/12,15:16:31,06,08,1, 12.0,1,1, 20.883, 10717.275, 412.856, 52915.998 25/08/12,15:16:31,07,08,1, 12.0,1,1, 20.883, 10717.277, 412.840, 52915.967 25/08/12,15:16:31,08,08,1, 12.0,1,1, 20.883, 10717.287, 412.855, 52915.959 25/08/12,15:16:31,09,08,1, 12.0,1,1, 20.883, 10717.228, 412.823, 52915.958 25/08/12,15:16:31,10,08,1, 12.0,1,1, 20.883, 10717.236, 412.853, 52915.989 25/08/12,15:16:31,11,08,1, 12.0,1,1, 20.883, 10717.231, 412.837, 52915.990 25/08/12,15:16:31,12,08,1, 12.0,1,1, 20.883, 10717.204, 412.816, 52915.949 25/08/12,15:16:31,13,08,1, 12.0,1,1, 20.883, 10717.217, 412.835, 52915.964 25/08/12,15:16:31,14,08,1, 12.0,1,1, 20.883, 10717.189, 412.827, 52915.949 25/08/12,15:16:31,15,08,1, 12.0,1,1, 20.883, 10717.170, 412.839, 52915.963 25/08/12,15:16:31,16,08,1, 12.0,1,1, 20.883, 10717.177, 412.845, 52915.988 25/08/12,15:16:31,17,08,1, 12.0,1,1, 20.883, 10717.159, 412.862, 52916.024 25/08/12,15:16:31,18,08,1, 12.0,1,1, 20.883, 10717.164, 412.848, 52915.963 25/08/12,15:16:31,19,08,1, 12.0,1,1, 20.883, 10717.141, 412.828, 52916.022 25/08/12,15:16:32,00,07,1, 11.9,1,1, 20.884, 10717.134, 412.828, 52916.022 25/08/12,15:16:32,01,07,1, 11.9,1,1, 20.884, 10717.113, 412.827, 52915.909 25/08/12,15:16:32,02,07,1, 11.9,1,1, 20.884, 10717.118, 412.838, 52915.987 25/08/12,15:16:32,03,07,1, 11.9,1,1, 20.884, 10717.109, 412.822, 52915.986 25/08/12,15:16:32,04,07,1, 11.9,1,1, 20.884, 10717.074, 412.846, 52915.997 25/08/12,15:16:32,05,07,1, 11.9,1,1, 20.884, 10717.089, 412.856, 52915.929 25/08/12,15:16:32,06,07,1, 11.9,1,1, 20.884, 10717.074, 412.860, 52915.960 25/08/12,15:16:32,07,07,1, 11.9,1,1, 20.884, 10717.081, 412.833, 52915.922 25/08/12,15:16:32,08,07,1, 11.9,1,1, 20.884, 10717.066, 412.836, 52915.972 25/08/12,15:16:32,09,07,1, 11.9,1,1, 20.884, 10717.044, 412.855, 52915.925 25/08/12,15:16:32,10,07,1, 11.9,1,1, 20.884, 10717.045, 412.851, 52915.921 25/08/12,15:16:32,11,07,1, 11.9,1,1, 20.884, 10717.045, 412.857, 52915.932 25/08/12,15:16:32,12,07,1, 11.9,1,1, 20.884, 10717.049, 412.898, 52915.971 25/08/12,15:16:32,13,07,1, 11.9,1,1, 20.884, 10717.024, 412.877, 52915.967 25/08/12,15:16:32,14,07,1, 11.9,1,1, 20.884, 10717.015, 412.871, 52915.976 25/08/12,15:16:32,15,07,1, 11.9,1,1, 20.884, 10717.001, 412.855, 52916.033 25/08/12,15:16:32,16,07,1, 11.9,1,1, 20.884, 10717.003, 412.864, 52915.918 25/08/12,15:16:32,17,07,1, 11.9,1,1, 20.884, 10716.995, 412.868, 52916.003 25/08/12,15:16:32,18,07,1, 11.9,1,1, 20.884, 10716.964, 412.866, 52915.980 25/08/12,15:16:32,19,07,1, 11.9,1,1, 20.884, 10716.973, 412.867, 52915.978 25/08/12,15:16:33,00,07,1, 12.0,1,1, 20.879, 10716.968, 412.867, 52915.978 25/08/12,15:16:33,01,07,1, 12.0,1,1, 20.879, 10716.967, 412.882, 52915.913 25/08/12,15:16:33,02,07,1, 12.0,1,1, 20.879, 10716.942, 412.868, 52915.968 25/08/12,15:16:33,03,07,1, 12.0,1,1, 20.879, 10716.925, 412.865, 52915.884 25/08/12,15:16:33,04,07,1, 12.0,1,1, 20.879, 10716.920, 412.882, 52915.957 25/08/12,15:16:33,05,07,1, 12.0,1,1, 20.879, 10716.904, 412.854, 52915.948 25/08/12,15:16:33,06,07,1, 12.0,1,1, 20.879, 10716.918, 412.859, 52915.972 25/08/12,15:16:33,07,07,1, 12.0,1,1, 20.879, 10716.920, 412.850, 52915.928 25/08/12,15:16:33,08,07,1, 12.0,1,1, 20.879, 10716.884, 412.880, 52915.932 25/08/12,15:16:33,09,07,1, 12.0,1,1, 20.879, 10716.888, 412.868, 52915.994 25/08/12,15:16:33,10,07,1, 12.0,1,1, 20.879, 10716.861, 412.866, 52915.940 25/08/12,15:16:33,11,07,1, 12.0,1,1, 20.879, 10716.840, 412.841, 52915.930 25/08/12,15:16:33,12,07,1, 12.0,1,1, 20.879, 10716.841, 412.878, 52915.949 25/08/12,15:16:33,13,07,1, 12.0,1,1, 20.879, 10716.842, 412.870, 52915.966 25/08/12,15:16:33,14,07,1, 12.0,1,1, 20.879, 10716.838, 412.860, 52915.887 25/08/12,15:16:33,15,07,1, 12.0,1,1, 20.879, 10716.818, 412.855, 52915.964 25/08/12,15:16:33,16,07,1, 12.0,1,1, 20.879, 10716.808, 412.869, 52915.949 25/08/12,15:16:33,17,07,1, 12.0,1,1, 20.879, 10716.795, 412.872, 52915.933 25/08/12,15:16:33,18,07,1, 12.0,1,1, 20.879, 10716.788, 412.882, 52915.952 25/08/12,15:16:33,19,07,1, 12.0,1,1, 20.879, 10716.808, 412.877, 52915.986 25/08/12,15:16:34,00,06,1, 11.9,1,1, 20.882, 10716.801, 412.877, 52915.986 25/08/12,15:16:34,01,06,1, 11.9,1,1, 20.882, 10716.776, 412.875, 52915.918 25/08/12,15:16:34,02,06,1, 11.9,1,1, 20.882, 10716.784, 412.873, 52915.906 25/08/12,15:16:34,03,06,1, 11.9,1,1, 20.882, 10716.774, 412.871, 52915.999 25/08/12,15:16:34,04,06,1, 11.9,1,1, 20.882, 10716.742, 412.872, 52915.982 25/08/12,15:16:34,05,06,1, 11.9,1,1, 20.882, 10716.754, 412.869, 52915.952 25/08/12,15:16:34,06,06,1, 11.9,1,1, 20.882, 10716.749, 412.875, 52915.937 25/08/12,15:16:34,07,06,1, 11.9,1,1, 20.882, 10716.720, 412.863, 52915.940 25/08/12,15:16:34,08,06,1, 11.9,1,1, 20.882, 10716.753, 412.905, 52915.967 25/08/12,15:16:34,09,06,1, 11.9,1,1, 20.882, 10716.730, 412.876, 52915.955 25/08/12,15:16:34,10,06,1, 11.9,1,1, 20.882, 10716.724, 412.885, 52915.952 25/08/12,15:16:34,11,06,1, 11.9,1,1, 20.882, 10716.711, 412.883, 52915.971 25/08/12,15:16:34,12,06,1, 11.9,1,1, 20.882, 10716.700, 412.885, 52915.972 25/08/12,15:16:34,13,06,1, 11.9,1,1, 20.882, 10716.677, 412.867, 52915.937 25/08/12,15:16:34,14,06,1, 11.9,1,1, 20.882, 10716.681, 412.877, 52915.903 25/08/12,15:16:34,15,06,1, 11.9,1,1, 20.882, 10716.657, 412.857, 52915.893 25/08/12,15:16:34,16,06,1, 11.9,1,1, 20.882, 10716.663, 412.869, 52915.996 25/08/12,15:16:34,17,06,1, 11.9,1,1, 20.882, 10716.670, 412.894, 52915.906 25/08/12,15:16:34,18,06,1, 11.9,1,1, 20.882, 10716.642, 412.862, 52916.045 25/08/12,15:16:34,19,06,1, 11.9,1,1, 20.882, 10716.636, 412.873, 52915.913 25/08/12,15:16:35,00,06,1, 11.9,1,1, 20.879, 10716.634, 412.873, 52915.913 25/08/12,15:16:35,01,06,1, 11.9,1,1, 20.879, 10716.631, 412.886, 52915.994 25/08/12,15:16:35,02,06,1, 11.9,1,1, 20.879, 10716.626, 412.892, 52915.957 25/08/12,15:16:35,03,06,1, 11.9,1,1, 20.879, 10716.612, 412.862, 52915.911 25/08/12,15:16:35,04,06,1, 11.9,1,1, 20.879, 10716.630, 412.891, 52915.933 25/08/12,15:16:35,05,06,1, 11.9,1,1, 20.879, 10716.590, 412.866, 52915.904 25/08/12,15:16:35,06,06,1, 11.9,1,1, 20.879, 10716.576, 412.870, 52915.933 25/08/12,15:16:35,07,06,1, 11.9,1,1, 20.879, 10716.595, 412.896, 52915.964 25/08/12,15:16:35,08,06,1, 11.9,1,1, 20.879, 10716.575, 412.880, 52915.930 25/08/12,15:16:35,09,06,1, 11.9,1,1, 20.879, 10716.565, 412.874, 52915.893 25/08/12,15:16:35,10,06,1, 11.9,1,1, 20.879, 10716.568, 412.879, 52915.963 25/08/12,15:16:35,11,06,1, 11.9,1,1, 20.879, 10716.562, 412.888, 52915.928 25/08/12,15:16:35,12,06,1, 11.9,1,1, 20.879, 10716.541, 412.900, 52915.991 25/08/12,15:16:35,13,06,1, 11.9,1,1, 20.879, 10716.532, 412.891, 52915.885 25/08/12,15:16:35,14,06,1, 11.9,1,1, 20.879, 10716.511, 412.879, 52915.955 25/08/12,15:16:35,15,06,1, 11.9,1,1, 20.879, 10716.542, 412.868, 52915.855 25/08/12,15:16:35,16,06,1, 11.9,1,1, 20.879, 10716.534, 412.895, 52915.944 25/08/12,15:16:35,17,06,1, 11.9,1,1, 20.879, 10716.502, 412.874, 52915.955 25/08/12,15:16:35,18,06,1, 11.9,1,1, 20.879, 10716.528, 412.872, 52915.994 25/08/12,15:16:35,19,06,1, 11.9,1,1, 20.879, 10716.520, 412.907, 52915.968 25/08/12,15:16:36,00,06,1, 11.9,1,1, 20.886, 10716.517, 412.907, 52915.968 25/08/12,15:16:36,01,06,1, 11.9,1,1, 20.886, 10716.497, 412.856, 52915.917 25/08/12,15:16:36,02,06,1, 11.9,1,1, 20.886, 10716.491, 412.883, 52915.930 25/08/12,15:16:36,03,06,1, 11.9,1,1, 20.886, 10716.493, 412.878, 52915.925 25/08/12,15:16:36,04,06,1, 11.9,1,1, 20.886, 10716.484, 412.876, 52915.956 25/08/12,15:16:36,05,06,1, 11.9,1,1, 20.886, 10716.484, 412.885, 52915.946 25/08/12,15:16:36,06,06,1, 11.9,1,1, 20.886, 10716.487, 412.886, 52915.960 25/08/12,15:16:36,07,06,1, 11.9,1,1, 20.886, 10716.473, 412.869, 52915.912 25/08/12,15:16:36,08,06,1, 11.9,1,1, 20.886, 10716.475, 412.892, 52915.950 25/08/12,15:16:36,09,06,1, 11.9,1,1, 20.886, 10716.467, 412.925, 52915.910 25/08/12,15:16:36,10,06,1, 11.9,1,1, 20.886, 10716.446, 412.883, 52915.902 25/08/12,15:16:36,11,06,1, 11.9,1,1, 20.886, 10716.456, 412.924, 52915.988 25/08/12,15:16:36,12,06,1, 11.9,1,1, 20.886, 10716.454, 412.899, 52915.962 25/08/12,15:16:36,13,06,1, 11.9,1,1, 20.886, 10716.446, 412.890, 52915.995 25/08/12,15:16:36,14,06,1, 11.9,1,1, 20.886, 10716.431, 412.891, 52915.933 25/08/12,15:16:36,15,06,1, 11.9,1,1, 20.886, 10716.444, 412.878, 52915.969 25/08/12,15:16:36,16,06,1, 11.9,1,1, 20.886, 10716.417, 412.884, 52915.966 25/08/12,15:16:36,17,06,1, 11.9,1,1, 20.886, 10716.416, 412.890, 52915.976 25/08/12,15:16:36,18,06,1, 11.9,1,1, 20.886, 10716.414, 412.857, 52915.907 25/08/12,15:16:36,19,06,1, 11.9,1,1, 20.886, 10716.413, 412.872, 52915.986 25/08/12,15:16:37,00,06,1, 12.0,1,1, 20.882, 10716.408, 412.872, 52915.986 25/08/12,15:16:37,01,06,1, 12.0,1,1, 20.882, 10716.386, 412.887, 52915.912 25/08/12,15:16:37,02,06,1, 12.0,1,1, 20.882, 10716.396, 412.866, 52915.911 25/08/12,15:16:37,03,06,1, 12.0,1,1, 20.882, 10716.388, 412.872, 52915.940 25/08/12,15:16:37,04,06,1, 12.0,1,1, 20.882, 10716.395, 412.877, 52915.944 25/08/12,15:16:37,05,06,1, 12.0,1,1, 20.882, 10716.389, 412.858, 52915.854 25/08/12,15:16:37,06,06,1, 12.0,1,1, 20.882, 10716.377, 412.863, 52915.872 25/08/12,15:16:37,07,06,1, 12.0,1,1, 20.882, 10716.382, 412.862, 52915.945 25/08/12,15:16:37,08,06,1, 12.0,1,1, 20.882, 10716.342, 412.882, 52915.921 25/08/12,15:16:37,09,06,1, 12.0,1,1, 20.882, 10716.363, 412.889, 52915.907 25/08/12,15:16:37,10,06,1, 12.0,1,1, 20.882, 10716.339, 412.895, 52915.935 25/08/12,15:16:37,11,06,1, 12.0,1,1, 20.882, 10716.355, 412.879, 52915.907 25/08/12,15:16:37,12,06,1, 12.0,1,1, 20.882, 10716.339, 412.870, 52915.997 25/08/12,15:16:37,13,06,1, 12.0,1,1, 20.882, 10716.341, 412.880, 52915.976 25/08/12,15:16:37,14,06,1, 12.0,1,1, 20.882, 10716.349, 412.886, 52915.986 25/08/12,15:16:37,15,06,1, 12.0,1,1, 20.882, 10716.327, 412.864, 52915.912 25/08/12,15:16:37,16,06,1, 12.0,1,1, 20.882, 10716.339, 412.872, 52915.961 25/08/12,15:16:37,17,06,1, 12.0,1,1, 20.882, 10716.337, 412.880, 52915.972 25/08/12,15:16:37,18,06,1, 12.0,1,1, 20.882, 10716.334, 412.898, 52915.893 25/08/12,15:16:37,19,06,1, 12.0,1,1, 20.882, 10716.323, 412.887, 52915.899 25/08/12,15:16:38,00,06,1, 11.9,1,1, 20.884, 10716.317, 412.887, 52915.899 25/08/12,15:16:38,01,06,1, 11.9,1,1, 20.884, 10716.298, 412.878, 52915.886 25/08/12,15:16:38,02,06,1, 11.9,1,1, 20.884, 10716.309, 412.902, 52915.912 25/08/12,15:16:38,03,06,1, 11.9,1,1, 20.884, 10716.297, 412.899, 52915.922 25/08/12,15:16:38,04,06,1, 11.9,1,1, 20.884, 10716.269, 412.895, 52915.896 25/08/12,15:16:38,05,06,1, 11.9,1,1, 20.884, 10716.291, 412.873, 52915.872 25/08/12,15:16:38,06,06,1, 11.9,1,1, 20.884, 10716.304, 412.912, 52915.921 25/08/12,15:16:38,07,06,1, 11.9,1,1, 20.884, 10716.265, 412.862, 52915.906 25/08/12,15:16:38,08,06,1, 11.9,1,1, 20.884, 10716.268, 412.886, 52915.897 25/08/12,15:16:38,09,06,1, 11.9,1,1, 20.884, 10716.270, 412.904, 52915.863 25/08/12,15:16:38,10,06,1, 11.9,1,1, 20.884, 10716.258, 412.889, 52915.885 25/08/12,15:16:38,11,06,1, 11.9,1,1, 20.884, 10716.274, 412.871, 52915.855 25/08/12,15:16:38,12,06,1, 11.9,1,1, 20.884, 10716.263, 412.866, 52915.923 25/08/12,15:16:38,13,06,1, 11.9,1,1, 20.884, 10716.289, 412.883, 52915.860 25/08/12,15:16:38,14,06,1, 11.9,1,1, 20.884, 10716.261, 412.893, 52915.850 25/08/12,15:16:38,15,06,1, 11.9,1,1, 20.884, 10716.267, 412.882, 52915.855 25/08/12,15:16:38,16,06,1, 11.9,1,1, 20.884, 10716.250, 412.872, 52915.944 25/08/12,15:16:38,17,06,1, 11.9,1,1, 20.884, 10716.272, 412.879, 52915.890 25/08/12,15:16:38,18,06,1, 11.9,1,1, 20.884, 10716.259, 412.893, 52915.870 25/08/12,15:16:38,19,06,1, 11.9,1,1, 20.884, 10716.233, 412.886, 52915.902 25/08/12,15:16:39,00,06,1, 11.9,1,1, 20.882, 10716.225, 412.886, 52915.902 25/08/12,15:16:39,01,06,1, 11.9,1,1, 20.882, 10716.251, 412.860, 52915.874 25/08/12,15:16:39,02,06,1, 11.9,1,1, 20.882, 10716.237, 412.878, 52915.881 25/08/12,15:16:39,03,06,1, 11.9,1,1, 20.882, 10716.262, 412.885, 52915.837 25/08/12,15:16:39,04,06,1, 11.9,1,1, 20.882, 10716.231, 412.897, 52915.884 25/08/12,15:16:39,05,06,1, 11.9,1,1, 20.882, 10716.225, 412.869, 52915.932 25/08/12,15:16:39,06,06,1, 11.9,1,1, 20.882, 10716.234, 412.883, 52915.942 25/08/12,15:16:39,07,06,1, 11.9,1,1, 20.882, 10716.227, 412.879, 52915.870 25/08/12,15:16:39,08,06,1, 11.9,1,1, 20.882, 10716.246, 412.893, 52915.838 25/08/12,15:16:39,09,06,1, 11.9,1,1, 20.882, 10716.243, 412.921, 52915.916 25/08/12,15:16:39,10,06,1, 11.9,1,1, 20.882, 10716.228, 412.902, 52915.911 25/08/12,15:16:39,11,06,1, 11.9,1,1, 20.882, 10716.257, 412.879, 52915.892 25/08/12,15:16:39,12,06,1, 11.9,1,1, 20.882, 10716.247, 412.892, 52915.909 25/08/12,15:16:39,13,06,1, 11.9,1,1, 20.882, 10716.237, 412.868, 52915.867 25/08/12,15:16:39,14,06,1, 11.9,1,1, 20.882, 10716.240, 412.897, 52915.890 25/08/12,15:16:39,15,06,1, 11.9,1,1, 20.882, 10716.227, 412.894, 52915.903 25/08/12,15:16:39,16,06,1, 11.9,1,1, 20.882, 10716.229, 412.880, 52915.874 25/08/12,15:16:39,17,06,1, 11.9,1,1, 20.882, 10716.226, 412.879, 52915.942 25/08/12,15:16:39,18,06,1, 11.9,1,1, 20.882, 10716.235, 412.887, 52915.924 25/08/12,15:16:39,19,06,1, 11.9,1,1, 20.882, 10716.179, 412.871, 52915.903 25/08/12,15:16:40,00,06,1, 11.9,1,1, 20.885, 10716.175, 412.871, 52915.903 25/08/12,15:16:40,01,06,1, 11.9,1,1, 20.885, 10716.203, 412.875, 52915.857 25/08/12,15:16:40,02,06,1, 11.9,1,1, 20.885, 10716.218, 412.863, 52915.882 25/08/12,15:16:40,03,06,1, 11.9,1,1, 20.885, 10716.206, 412.889, 52915.921 25/08/12,15:16:40,04,06,1, 11.9,1,1, 20.885, 10716.158, 412.868, 52915.873 25/08/12,15:16:40,05,06,1, 11.9,1,1, 20.885, 10716.171, 412.861, 52915.850 25/08/12,15:16:40,06,06,1, 11.9,1,1, 20.885, 10716.205, 412.836, 52915.837 25/08/12,15:16:40,07,06,1, 11.9,1,1, 20.885, 10716.181, 412.862, 52915.922 25/08/12,15:16:40,08,06,1, 11.9,1,1, 20.885, 10716.187, 412.870, 52915.841 25/08/12,15:16:40,09,06,1, 11.9,1,1, 20.885, 10716.193, 412.857, 52915.877 25/08/12,15:16:40,10,06,1, 11.9,1,1, 20.885, 10716.169, 412.871, 52915.831 25/08/12,15:16:40,11,06,1, 11.9,1,1, 20.885, 10716.176, 412.875, 52915.876 25/08/12,15:16:40,12,06,1, 11.9,1,1, 20.885, 10716.168, 412.849, 52915.891 25/08/12,15:16:40,13,06,1, 11.9,1,1, 20.885, 10716.184, 412.871, 52915.904 25/08/12,15:16:40,14,06,1, 11.9,1,1, 20.885, 10716.161, 412.858, 52915.866 25/08/12,15:16:40,15,06,1, 11.9,1,1, 20.885, 10716.157, 412.845, 52915.861 25/08/12,15:16:40,16,06,1, 11.9,1,1, 20.885, 10716.131, 412.857, 52915.862 25/08/12,15:16:40,17,06,1, 11.9,1,1, 20.885, 10716.170, 412.847, 52915.864 25/08/12,15:16:40,18,06,1, 11.9,1,1, 20.885, 10716.166, 412.832, 52915.832 25/08/12,15:16:40,19,06,1, 11.9,1,1, 20.885, 10716.159, 412.842, 52915.861 25/08/12,15:16:41,00,06,1, 11.9,1,1, 20.884, 10716.158, 412.842, 52915.861 25/08/12,15:16:41,01,06,1, 11.9,1,1, 20.884, 10716.145, 412.839, 52915.871 25/08/12,15:16:41,02,06,1, 11.9,1,1, 20.884, 10716.122, 412.832, 52915.760 25/08/12,15:16:41,03,06,1, 11.9,1,1, 20.884, 10716.134, 412.858, 52915.788 25/08/12,15:16:41,04,06,1, 11.9,1,1, 20.884, 10716.127, 412.856, 52915.874 25/08/12,15:16:41,05,06,1, 11.9,1,1, 20.884, 10716.141, 412.837, 52915.884 25/08/12,15:16:41,06,06,1, 11.9,1,1, 20.884, 10716.155, 412.834, 52915.892 25/08/12,15:16:41,07,06,1, 11.9,1,1, 20.884, 10716.150, 412.837, 52915.857 25/08/12,15:16:41,08,06,1, 11.9,1,1, 20.884, 10716.173, 412.843, 52915.894 25/08/12,15:16:41,09,06,1, 11.9,1,1, 20.884, 10716.140, 412.808, 52915.842 25/08/12,15:16:41,10,06,1, 11.9,1,1, 20.884, 10716.136, 412.818, 52915.786 25/08/12,15:16:41,11,06,1, 11.9,1,1, 20.884, 10716.133, 412.820, 52915.822 25/08/12,15:16:41,12,06,1, 11.9,1,1, 20.884, 10716.129, 412.810, 52915.772 25/08/12,15:16:41,13,06,1, 11.9,1,1, 20.884, 10716.143, 412.809, 52915.783 25/08/12,15:16:41,14,06,1, 11.9,1,1, 20.884, 10716.140, 412.824, 52915.803 25/08/12,15:16:41,15,06,1, 11.9,1,1, 20.884, 10716.118, 412.825, 52915.780 25/08/12,15:16:41,16,06,1, 11.9,1,1, 20.884, 10716.128, 412.795, 52915.844 25/08/12,15:16:41,17,06,1, 11.9,1,1, 20.884, 10716.131, 412.823, 52915.845 25/08/12,15:16:41,18,06,1, 11.9,1,1, 20.884, 10716.118, 412.799, 52915.816 25/08/12,15:16:41,19,06,1, 11.9,1,1, 20.884, 10716.124, 412.807, 52915.848 25/08/12,15:16:42,00,06,1, 11.9,1,1, 20.883, 10716.116, 412.807, 52915.848 25/08/12,15:16:42,01,06,1, 11.9,1,1, 20.883, 10716.130, 412.803, 52915.852 25/08/12,15:16:42,02,06,1, 11.9,1,1, 20.883, 10716.144, 412.800, 52915.792 25/08/12,15:16:42,03,06,1, 11.9,1,1, 20.883, 10716.157, 412.791, 52915.801 25/08/12,15:16:42,04,06,1, 11.9,1,1, 20.883, 10716.118, 412.799, 52915.791 25/08/12,15:16:42,05,06,1, 11.9,1,1, 20.883, 10716.148, 412.814, 52915.866 25/08/12,15:16:42,06,06,1, 11.9,1,1, 20.883, 10716.123, 412.804, 52915.856 25/08/12,15:16:42,07,06,1, 11.9,1,1, 20.883, 10716.132, 412.796, 52915.753 25/08/12,15:16:42,08,06,1, 11.9,1,1, 20.883, 10716.123, 412.815, 52915.812 25/08/12,15:16:42,09,06,1, 11.9,1,1, 20.883, 10716.102, 412.806, 52915.821 25/08/12,15:16:42,10,06,1, 11.9,1,1, 20.883, 10716.118, 412.797, 52915.818 25/08/12,15:16:42,11,06,1, 11.9,1,1, 20.883, 10716.113, 412.783, 52915.783 25/08/12,15:16:42,12,06,1, 11.9,1,1, 20.883, 10716.112, 412.787, 52915.810 25/08/12,15:16:42,13,06,1, 11.9,1,1, 20.883, 10716.119, 412.804, 52915.758 25/08/12,15:16:42,14,06,1, 11.9,1,1, 20.883, 10716.132, 412.773, 52915.792 25/08/12,15:16:42,15,06,1, 11.9,1,1, 20.883, 10716.121, 412.782, 52915.797 25/08/12,15:16:42,16,06,1, 11.9,1,1, 20.883, 10716.100, 412.765, 52915.847 25/08/12,15:16:42,17,06,1, 11.9,1,1, 20.883, 10716.082, 412.776, 52915.747 25/08/12,15:16:42,18,06,1, 11.9,1,1, 20.883, 10716.114, 412.792, 52915.806 25/08/12,15:16:42,19,06,1, 11.9,1,1, 20.883, 10716.110, 412.779, 52915.779 25/08/12,15:16:43,00,06,1, 11.9,1,1, 20.885, 10716.108, 412.779, 52915.779 25/08/12,15:16:43,01,06,1, 11.9,1,1, 20.885, 10716.085, 412.798, 52915.804 25/08/12,15:16:43,02,06,1, 11.9,1,1, 20.885, 10716.095, 412.779, 52915.812 25/08/12,15:16:43,03,06,1, 11.9,1,1, 20.885, 10716.115, 412.754, 52915.734 25/08/12,15:16:43,04,06,1, 11.9,1,1, 20.885, 10716.115, 412.785, 52915.801 25/08/12,15:16:43,05,06,1, 11.9,1,1, 20.885, 10716.102, 412.773, 52915.775 25/08/12,15:16:43,06,06,1, 11.9,1,1, 20.885, 10716.110, 412.783, 52915.767 25/08/12,15:16:43,07,06,1, 11.9,1,1, 20.885, 10716.096, 412.767, 52915.752 25/08/12,15:16:43,08,06,1, 11.9,1,1, 20.885, 10716.107, 412.758, 52915.764 25/08/12,15:16:43,09,06,1, 11.9,1,1, 20.885, 10716.104, 412.772, 52915.788 25/08/12,15:16:43,10,06,1, 11.9,1,1, 20.885, 10716.103, 412.778, 52915.734 25/08/12,15:16:43,11,06,1, 11.9,1,1, 20.885, 10716.096, 412.762, 52915.735 25/08/12,15:16:43,12,06,1, 11.9,1,1, 20.885, 10716.067, 412.744, 52915.724 25/08/12,15:16:43,13,06,1, 11.9,1,1, 20.885, 10716.103, 412.758, 52915.697 25/08/12,15:16:43,14,06,1, 11.9,1,1, 20.885, 10716.071, 412.734, 52915.737 25/08/12,15:16:43,15,06,1, 11.9,1,1, 20.885, 10716.114, 412.745, 52915.732 25/08/12,15:16:43,16,06,1, 11.9,1,1, 20.885, 10716.099, 412.756, 52915.719 25/08/12,15:16:43,17,06,1, 11.9,1,1, 20.885, 10716.082, 412.752, 52915.722 25/08/12,15:16:43,18,06,1, 11.9,1,1, 20.885, 10716.080, 412.772, 52915.735 25/08/12,15:16:43,19,06,1, 11.9,1,1, 20.885, 10716.083, 412.766, 52915.755 25/08/12,15:16:44,00,07,1, 12.0,1,1, 20.881, 10716.083, 412.766, 52915.755 25/08/12,15:16:44,01,07,1, 12.0,1,1, 20.881, 10716.084, 412.765, 52915.770 25/08/12,15:16:44,02,07,1, 12.0,1,1, 20.881, 10716.080, 412.753, 52915.684 25/08/12,15:16:44,03,07,1, 12.0,1,1, 20.881, 10716.065, 412.755, 52915.745 25/08/12,15:16:44,04,07,1, 12.0,1,1, 20.881, 10716.067, 412.760, 52915.670 25/08/12,15:16:44,05,07,1, 12.0,1,1, 20.881, 10716.087, 412.750, 52915.686 25/08/12,15:16:44,06,07,1, 12.0,1,1, 20.881, 10716.057, 412.737, 52915.667 25/08/12,15:16:44,07,07,1, 12.0,1,1, 20.881, 10716.078, 412.739, 52915.709 25/08/12,15:16:44,08,07,1, 12.0,1,1, 20.881, 10716.043, 412.753, 52915.725 25/08/12,15:16:44,09,07,1, 12.0,1,1, 20.881, 10716.067, 412.756, 52915.736 25/08/12,15:16:44,10,07,1, 12.0,1,1, 20.881, 10716.040, 412.769, 52915.689 25/08/12,15:16:44,11,07,1, 12.0,1,1, 20.881, 10716.057, 412.759, 52915.723 25/08/12,15:16:44,12,07,1, 12.0,1,1, 20.881, 10716.072, 412.745, 52915.665 25/08/12,15:16:44,13,07,1, 12.0,1,1, 20.881, 10716.070, 412.718, 52915.680 25/08/12,15:16:44,14,07,1, 12.0,1,1, 20.881, 10716.055, 412.735, 52915.714 25/08/12,15:16:44,15,07,1, 12.0,1,1, 20.881, 10716.059, 412.744, 52915.700 25/08/12,15:16:44,16,07,1, 12.0,1,1, 20.881, 10716.049, 412.717, 52915.672 25/08/12,15:16:44,17,07,1, 12.0,1,1, 20.881, 10716.044, 412.747, 52915.681 25/08/12,15:16:44,18,07,1, 12.0,1,1, 20.881, 10716.062, 412.725, 52915.713 25/08/12,15:16:44,19,07,1, 12.0,1,1, 20.881, 10716.056, 412.744, 52915.620 25/08/12,15:16:45,00,07,1, 11.9,1,1, 20.883, 10716.050, 412.744, 52915.620 25/08/12,15:16:45,01,07,1, 11.9,1,1, 20.883, 10716.069, 412.756, 52915.692 25/08/12,15:16:45,02,07,1, 11.9,1,1, 20.883, 10716.054, 412.745, 52915.668 25/08/12,15:16:45,03,07,1, 11.9,1,1, 20.883, 10716.047, 412.762, 52915.728 25/08/12,15:16:45,04,07,1, 11.9,1,1, 20.883, 10716.044, 412.744, 52915.576 25/08/12,15:16:45,05,07,1, 11.9,1,1, 20.883, 10716.055, 412.714, 52915.691 25/08/12,15:16:45,06,07,1, 11.9,1,1, 20.883, 10716.074, 412.716, 52915.606 25/08/12,15:16:45,07,07,1, 11.9,1,1, 20.883, 10716.045, 412.698, 52915.666 25/08/12,15:16:45,08,07,1, 11.9,1,1, 20.883, 10716.029, 412.704, 52915.625 25/08/12,15:16:45,09,07,1, 11.9,1,1, 20.883, 10716.068, 412.726, 52915.659 25/08/12,15:16:45,10,07,1, 11.9,1,1, 20.883, 10716.073, 412.710, 52915.627 25/08/12,15:16:45,11,07,1, 11.9,1,1, 20.883, 10716.090, 412.702, 52915.639 25/08/12,15:16:45,12,07,1, 11.9,1,1, 20.883, 10716.066, 412.737, 52915.699 25/08/12,15:16:45,13,07,1, 11.9,1,1, 20.883, 10716.044, 412.724, 52915.655 25/08/12,15:16:45,14,07,1, 11.9,1,1, 20.883, 10716.062, 412.724, 52915.596 25/08/12,15:16:45,15,07,1, 11.9,1,1, 20.883, 10716.065, 412.716, 52915.657 25/08/12,15:16:45,16,07,1, 11.9,1,1, 20.883, 10716.060, 412.724, 52915.644 25/08/12,15:16:45,17,07,1, 11.9,1,1, 20.883, 10716.061, 412.728, 52915.673 25/08/12,15:16:45,18,07,1, 11.9,1,1, 20.883, 10716.065, 412.735, 52915.631 25/08/12,15:16:45,19,07,1, 11.9,1,1, 20.883, 10716.049, 412.742, 52915.890 25/08/12,15:16:46,00,07,1, 12.0,1,1, 20.883, 10716.041, 412.742, 52915.890 25/08/12,15:16:46,01,07,1, 12.0,1,1, 20.883, 10716.091, 412.711, 52915.631 25/08/12,15:16:46,02,07,1, 12.0,1,1, 20.883, 10716.068, 412.701, 52915.656 25/08/12,15:16:46,03,07,1, 12.0,1,1, 20.883, 10716.049, 412.698, 52915.640 25/08/12,15:16:46,04,07,1, 12.0,1,1, 20.883, 10716.058, 412.721, 52915.604 25/08/12,15:16:46,05,07,1, 12.0,1,1, 20.883, 10716.086, 412.707, 52915.576 25/08/12,15:16:46,06,07,1, 12.0,1,1, 20.883, 10716.041, 412.676, 52915.568 25/08/12,15:16:46,07,07,1, 12.0,1,1, 20.883, 10716.060, 412.694, 52915.614 25/08/12,15:16:46,08,07,1, 12.0,1,1, 20.883, 10716.037, 412.707, 52915.666 25/08/12,15:16:46,09,07,1, 12.0,1,1, 20.883, 10716.050, 412.677, 52915.592 25/08/12,15:16:46,10,07,1, 12.0,1,1, 20.883, 10716.043, 412.690, 52915.600 25/08/12,15:16:46,11,07,1, 12.0,1,1, 20.883, 10716.043, 412.656, 52915.584 25/08/12,15:16:46,12,07,1, 12.0,1,1, 20.883, 10716.046, 412.681, 52915.627 25/08/12,15:16:46,13,07,1, 12.0,1,1, 20.883, 10716.046, 412.702, 52915.652 25/08/12,15:16:46,14,07,1, 12.0,1,1, 20.883, 10716.043, 412.671, 52915.626 25/08/12,15:16:46,15,07,1, 12.0,1,1, 20.883, 10716.033, 412.662, 52915.619 25/08/12,15:16:46,16,07,1, 12.0,1,1, 20.883, 10716.041, 412.684, 52915.569 25/08/12,15:16:46,17,07,1, 12.0,1,1, 20.883, 10716.057, 412.691, 52915.603 25/08/12,15:16:46,18,07,1, 12.0,1,1, 20.883, 10716.046, 412.685, 52915.618 25/08/12,15:16:46,19,07,1, 12.0,1,1, 20.883, 10716.013, 412.704, 52915.623 25/08/12,15:16:47,00,07,1, 11.8,1,1, 20.885, 10716.008, 412.704, 52915.623 25/08/12,15:16:47,01,07,1, 11.8,1,1, 20.885, 10716.048, 412.687, 52915.643 25/08/12,15:16:47,02,07,1, 11.8,1,1, 20.885, 10716.038, 412.675, 52915.565 25/08/12,15:16:47,03,07,1, 11.8,1,1, 20.885, 10716.035, 412.653, 52915.664 25/08/12,15:16:47,04,07,1, 11.8,1,1, 20.885, 10716.017, 412.669, 52915.552 25/08/12,15:16:47,05,07,1, 11.8,1,1, 20.885, 10716.005, 412.668, 52915.572 25/08/12,15:16:47,06,07,1, 11.8,1,1, 20.885, 10716.035, 412.667, 52915.620 25/08/12,15:16:47,07,07,1, 11.8,1,1, 20.885, 10716.026, 412.669, 52915.527 25/08/12,15:16:47,08,07,1, 11.8,1,1, 20.885, 10716.048, 412.638, 52915.581 25/08/12,15:16:47,09,07,1, 11.8,1,1, 20.885, 10716.028, 412.646, 52915.535 25/08/12,15:16:47,10,07,1, 11.8,1,1, 20.885, 10716.055, 412.656, 52915.605 25/08/12,15:16:47,11,07,1, 11.8,1,1, 20.885, 10716.020, 412.645, 52915.594 25/08/12,15:16:47,12,07,1, 11.8,1,1, 20.885, 10716.025, 412.633, 52915.591 25/08/12,15:16:47,13,07,1, 11.8,1,1, 20.885, 10716.047, 412.623, 52915.539 25/08/12,15:16:47,14,07,1, 11.8,1,1, 20.885, 10716.048, 412.622, 52915.525 25/08/12,15:16:47,15,07,1, 11.8,1,1, 20.885, 10716.059, 412.626, 52915.577 25/08/12,15:16:47,16,07,1, 11.8,1,1, 20.885, 10716.059, 412.597, 52915.513 25/08/12,15:16:47,17,07,1, 11.8,1,1, 20.885, 10716.054, 412.625, 52915.528 25/08/12,15:16:47,18,07,1, 11.8,1,1, 20.885, 10716.044, 412.621, 52915.563 25/08/12,15:16:47,19,07,1, 11.8,1,1, 20.885, 10716.044, 412.612, 52915.533 25/08/12,15:16:48,00,07,1, 12.0,1,1, 20.883, 10716.041, 412.612, 52915.533 25/08/12,15:16:48,01,07,1, 12.0,1,1, 20.883, 10716.041, 412.606, 52915.549 25/08/12,15:16:48,02,07,1, 12.0,1,1, 20.883, 10716.056, 412.613, 52915.502 25/08/12,15:16:48,03,07,1, 12.0,1,1, 20.883, 10716.056, 412.613, 52915.537 25/08/12,15:16:48,04,07,1, 12.0,1,1, 20.883, 10716.044, 412.590, 52915.489 25/08/12,15:16:48,05,07,1, 12.0,1,1, 20.883, 10716.066, 412.580, 52915.498 25/08/12,15:16:48,06,07,1, 12.0,1,1, 20.883, 10716.039, 412.606, 52915.582 25/08/12,15:16:48,07,07,1, 12.0,1,1, 20.883, 10716.035, 412.601, 52915.554 25/08/12,15:16:48,08,07,1, 12.0,1,1, 20.883, 10716.062, 412.578, 52915.559 25/08/12,15:16:48,09,07,1, 12.0,1,1, 20.883, 10716.075, 412.568, 52915.520 25/08/12,15:16:48,10,07,1, 12.0,1,1, 20.883, 10716.054, 412.594, 52915.497 25/08/12,15:16:48,11,07,1, 12.0,1,1, 20.883, 10716.056, 412.583, 52915.510 25/08/12,15:16:48,12,07,1, 12.0,1,1, 20.883, 10716.038, 412.570, 52915.488 25/08/12,15:16:48,13,07,1, 12.0,1,1, 20.883, 10716.067, 412.576, 52915.506 25/08/12,15:16:48,14,07,1, 12.0,1,1, 20.883, 10716.074, 412.581, 52915.517 25/08/12,15:16:48,15,07,1, 12.0,1,1, 20.883, 10716.038, 412.570, 52915.484 25/08/12,15:16:48,16,07,1, 12.0,1,1, 20.883, 10716.047, 412.564, 52915.536 25/08/12,15:16:48,17,07,1, 12.0,1,1, 20.883, 10716.034, 412.549, 52915.463 25/08/12,15:16:48,18,07,1, 12.0,1,1, 20.883, 10716.049, 412.533, 52915.441 25/08/12,15:16:48,19,07,1, 12.0,1,1, 20.883, 10716.041, 412.541, 52915.435 25/08/12,15:16:49,00,07,1, 11.9,1,1, 20.884, 10716.033, 412.541, 52915.435 25/08/12,15:16:49,01,07,1, 11.9,1,1, 20.884, 10716.039, 412.528, 52915.474 25/08/12,15:16:49,02,07,1, 11.9,1,1, 20.884, 10716.030, 412.550, 52915.460 25/08/12,15:16:49,03,07,1, 11.9,1,1, 20.884, 10716.030, 412.534, 52915.507 25/08/12,15:16:49,04,07,1, 11.9,1,1, 20.884, 10716.051, 412.543, 52915.468 25/08/12,15:16:49,05,07,1, 11.9,1,1, 20.884, 10716.037, 412.518, 52915.428 25/08/12,15:16:49,06,07,1, 11.9,1,1, 20.884, 10716.041, 412.516, 52915.435 25/08/12,15:16:49,07,07,1, 11.9,1,1, 20.884, 10716.046, 412.498, 52915.438 25/08/12,15:16:49,08,07,1, 11.9,1,1, 20.884, 10716.029, 412.529, 52915.524 25/08/12,15:16:49,09,07,1, 11.9,1,1, 20.884, 10716.037, 412.514, 52915.487 25/08/12,15:16:49,10,07,1, 11.9,1,1, 20.884, 10716.009, 412.494, 52915.451 25/08/12,15:16:49,11,07,1, 11.9,1,1, 20.884, 10716.029, 412.495, 52915.431 25/08/12,15:16:49,12,07,1, 11.9,1,1, 20.884, 10716.048, 412.491, 52915.471 25/08/12,15:16:49,13,07,1, 11.9,1,1, 20.884, 10716.047, 412.469, 52915.487 25/08/12,15:16:49,14,07,1, 11.9,1,1, 20.884, 10716.041, 412.485, 52915.447 25/08/12,15:16:49,15,07,1, 11.9,1,1, 20.884, 10716.059, 412.469, 52915.495 25/08/12,15:16:49,16,07,1, 11.9,1,1, 20.884, 10716.056, 412.500, 52915.433 25/08/12,15:16:49,17,07,1, 11.9,1,1, 20.884, 10716.061, 412.471, 52915.428 25/08/12,15:16:49,18,07,1, 11.9,1,1, 20.884, 10716.064, 412.494, 52915.427 25/08/12,15:16:49,19,07,1, 11.9,1,1, 20.884, 10716.025, 412.483, 52915.444 25/08/12,15:16:50,00,07,1, 11.9,1,1, 20.885, 10716.025, 412.483, 52915.444 25/08/12,15:16:50,01,07,1, 11.9,1,1, 20.885, 10716.037, 412.462, 52915.356 25/08/12,15:16:50,02,07,1, 11.9,1,1, 20.885, 10716.047, 412.465, 52915.357 25/08/12,15:16:50,03,07,1, 11.9,1,1, 20.885, 10716.057, 412.472, 52915.405 25/08/12,15:16:50,04,07,1, 11.9,1,1, 20.885, 10716.047, 412.463, 52915.331 25/08/12,15:16:50,05,07,1, 11.9,1,1, 20.885, 10716.080, 412.459, 52915.396 25/08/12,15:16:50,06,07,1, 11.9,1,1, 20.885, 10716.054, 412.467, 52915.396 25/08/12,15:16:50,07,07,1, 11.9,1,1, 20.885, 10716.067, 412.444, 52915.368 25/08/12,15:16:50,08,07,1, 11.9,1,1, 20.885, 10716.042, 412.440, 52915.348 25/08/12,15:16:50,09,07,1, 11.9,1,1, 20.885, 10716.048, 412.460, 52915.369 25/08/12,15:16:50,10,07,1, 11.9,1,1, 20.885, 10716.035, 412.424, 52915.410 25/08/12,15:16:50,11,07,1, 11.9,1,1, 20.885, 10716.072, 412.442, 52915.307 25/08/12,15:16:50,12,07,1, 11.9,1,1, 20.885, 10716.045, 412.437, 52915.403 25/08/12,15:16:50,13,07,1, 11.9,1,1, 20.885, 10716.048, 412.436, 52915.324 25/08/12,15:16:50,14,07,1, 11.9,1,1, 20.885, 10716.052, 412.435, 52915.371 25/08/12,15:16:50,15,07,1, 11.9,1,1, 20.885, 10716.034, 412.435, 52915.326 25/08/12,15:16:50,16,07,1, 11.9,1,1, 20.885, 10716.046, 412.438, 52915.377 25/08/12,15:16:50,17,07,1, 11.9,1,1, 20.885, 10716.084, 412.420, 52915.335 25/08/12,15:16:50,18,07,1, 11.9,1,1, 20.885, 10716.077, 412.410, 52915.327 25/08/12,15:16:50,19,07,1, 11.9,1,1, 20.885, 10716.035, 412.408, 52915.392 25/08/12,15:16:51,00,07,1, 12.0,1,1, 20.881, 10716.033, 412.408, 52915.392 25/08/12,15:16:51,01,07,1, 12.0,1,1, 20.881, 10716.067, 412.400, 52915.338 25/08/12,15:16:51,02,07,1, 12.0,1,1, 20.881, 10716.047, 412.391, 52915.333 25/08/12,15:16:51,03,07,1, 12.0,1,1, 20.881, 10716.051, 412.387, 52915.380 25/08/12,15:16:51,04,07,1, 12.0,1,1, 20.881, 10716.064, 412.339, 52915.328 25/08/12,15:16:51,05,07,1, 12.0,1,1, 20.881, 10716.054, 412.390, 52915.313 25/08/12,15:16:51,06,07,1, 12.0,1,1, 20.881, 10716.052, 412.388, 52915.318 25/08/12,15:16:51,07,07,1, 12.0,1,1, 20.881, 10716.048, 412.355, 52915.287 25/08/12,15:16:51,08,07,1, 12.0,1,1, 20.881, 10716.042, 412.343, 52915.290 25/08/12,15:16:51,09,07,1, 12.0,1,1, 20.881, 10716.069, 412.350, 52915.330 25/08/12,15:16:51,10,07,1, 12.0,1,1, 20.881, 10716.019, 412.314, 52915.303 25/08/12,15:16:51,11,07,1, 12.0,1,1, 20.881, 10716.034, 412.354, 52915.281 25/08/12,15:16:51,12,07,1, 12.0,1,1, 20.881, 10716.036, 412.332, 52915.273 25/08/12,15:16:51,13,07,1, 12.0,1,1, 20.881, 10716.043, 412.314, 52915.306 25/08/12,15:16:51,14,07,1, 12.0,1,1, 20.881, 10716.044, 412.329, 52915.347 25/08/12,15:16:51,15,07,1, 12.0,1,1, 20.881, 10716.034, 412.331, 52915.302 25/08/12,15:16:51,16,07,1, 12.0,1,1, 20.881, 10716.016, 412.317, 52915.242 25/08/12,15:16:51,17,07,1, 12.0,1,1, 20.881, 10716.046, 412.321, 52915.237 25/08/12,15:16:51,18,07,1, 12.0,1,1, 20.881, 10716.048, 412.308, 52915.265 25/08/12,15:16:51,19,07,1, 12.0,1,1, 20.881, 10716.044, 412.301, 52915.249 25/08/12,15:16:52,00,06,1, 12.0,1,1, 20.881, 10716.041, 412.301, 52915.249 25/08/12,15:16:52,01,06,1, 12.0,1,1, 20.881, 10716.017, 412.278, 52915.251 25/08/12,15:16:52,02,06,1, 12.0,1,1, 20.881, 10716.055, 412.287, 52915.256 25/08/12,15:16:52,03,06,1, 12.0,1,1, 20.881, 10716.042, 412.275, 52915.192 25/08/12,15:16:52,04,06,1, 12.0,1,1, 20.881, 10716.046, 412.279, 52915.211 25/08/12,15:16:52,05,06,1, 12.0,1,1, 20.881, 10716.029, 412.260, 52915.247 25/08/12,15:16:52,06,06,1, 12.0,1,1, 20.881, 10716.053, 412.240, 52915.199 25/08/12,15:16:52,07,06,1, 12.0,1,1, 20.881, 10716.023, 412.239, 52915.223 25/08/12,15:16:52,08,06,1, 12.0,1,1, 20.881, 10716.047, 412.267, 52915.204 25/08/12,15:16:52,09,06,1, 12.0,1,1, 20.881, 10716.054, 412.241, 52915.267 25/08/12,15:16:52,10,06,1, 12.0,1,1, 20.881, 10716.031, 412.257, 52915.241 25/08/12,15:16:52,11,06,1, 12.0,1,1, 20.881, 10716.030, 412.231, 52915.141 25/08/12,15:16:52,12,06,1, 12.0,1,1, 20.881, 10716.043, 412.230, 52915.188 25/08/12,15:16:52,13,06,1, 12.0,1,1, 20.881, 10716.041, 412.232, 52915.207 25/08/12,15:16:52,14,06,1, 12.0,1,1, 20.881, 10716.046, 412.234, 52915.199 25/08/12,15:16:52,15,06,1, 12.0,1,1, 20.881, 10716.036, 412.212, 52915.181 25/08/12,15:16:52,16,06,1, 12.0,1,1, 20.881, 10716.028, 412.218, 52915.172 25/08/12,15:16:52,17,06,1, 12.0,1,1, 20.881, 10716.038, 412.226, 52915.206 25/08/12,15:16:52,18,06,1, 12.0,1,1, 20.881, 10716.039, 412.217, 52915.143 25/08/12,15:16:52,19,06,1, 12.0,1,1, 20.881, 10716.019, 412.196, 52915.204 25/08/12,15:16:53,00,07,1, 11.8,1,1, 20.885, 10716.016, 412.196, 52915.204 25/08/12,15:16:53,01,07,1, 11.8,1,1, 20.885, 10716.026, 412.208, 52915.197 25/08/12,15:16:53,02,07,1, 11.8,1,1, 20.885, 10716.028, 412.228, 52915.144 25/08/12,15:16:53,03,07,1, 11.8,1,1, 20.885, 10716.044, 412.197, 52915.177 25/08/12,15:16:53,04,07,1, 11.8,1,1, 20.885, 10716.038, 412.204, 52915.189 25/08/12,15:16:53,05,07,1, 11.8,1,1, 20.885, 10716.036, 412.175, 52915.177 25/08/12,15:16:53,06,07,1, 11.8,1,1, 20.885, 10716.042, 412.205, 52915.205 25/08/12,15:16:53,07,07,1, 11.8,1,1, 20.885, 10716.063, 412.189, 52915.130 25/08/12,15:16:53,08,07,1, 11.8,1,1, 20.885, 10716.040, 412.159, 52915.230 25/08/12,15:16:53,09,07,1, 11.8,1,1, 20.885, 10716.005, 412.197, 52915.187 25/08/12,15:16:53,10,07,1, 11.8,1,1, 20.885, 10716.047, 412.161, 52915.094 25/08/12,15:16:53,11,07,1, 11.8,1,1, 20.885, 10716.046, 412.185, 52915.116 25/08/12,15:16:53,12,07,1, 11.8,1,1, 20.885, 10716.033, 412.168, 52915.106 25/08/12,15:16:53,13,07,1, 11.8,1,1, 20.885, 10716.063, 412.181, 52915.172 25/08/12,15:16:53,14,07,1, 11.8,1,1, 20.885, 10716.036, 412.197, 52915.145 25/08/12,15:16:53,15,07,1, 11.8,1,1, 20.885, 10716.028, 412.168, 52915.146 25/08/12,15:16:53,16,07,1, 11.8,1,1, 20.885, 10716.039, 412.161, 52915.105 25/08/12,15:16:53,17,07,1, 11.8,1,1, 20.885, 10716.048, 412.160, 52915.158 25/08/12,15:16:53,18,07,1, 11.8,1,1, 20.885, 10716.052, 412.167, 52915.138 25/08/12,15:16:53,19,07,1, 11.8,1,1, 20.885, 10716.053, 412.154, 52915.156 25/08/12,15:16:54,00,07,1, 12.0,1,1, 20.886, 10716.050, 412.154, 52915.156 25/08/12,15:16:54,01,07,1, 12.0,1,1, 20.886, 10716.050, 412.148, 52915.134 25/08/12,15:16:54,02,07,1, 12.0,1,1, 20.886, 10716.036, 412.124, 52915.143 25/08/12,15:16:54,03,07,1, 12.0,1,1, 20.886, 10716.037, 412.121, 52915.117 25/08/12,15:16:54,04,07,1, 12.0,1,1, 20.886, 10716.034, 412.126, 52915.089 25/08/12,15:16:54,05,07,1, 12.0,1,1, 20.886, 10715.990, 412.124, 52915.129 25/08/12,15:16:54,06,07,1, 12.0,1,1, 20.886, 10715.996, 412.131, 52915.093 25/08/12,15:16:54,07,07,1, 12.0,1,1, 20.886, 10716.022, 412.119, 52915.116 25/08/12,15:16:54,08,07,1, 12.0,1,1, 20.886, 10716.052, 412.122, 52915.102 25/08/12,15:16:54,09,07,1, 12.0,1,1, 20.886, 10716.027, 412.136, 52915.040 25/08/12,15:16:54,10,07,1, 12.0,1,1, 20.886, 10716.051, 412.102, 52915.082 25/08/12,15:16:54,11,07,1, 12.0,1,1, 20.886, 10716.050, 412.112, 52915.080 25/08/12,15:16:54,12,07,1, 12.0,1,1, 20.886, 10716.027, 412.126, 52915.093 25/08/12,15:16:54,13,07,1, 12.0,1,1, 20.886, 10716.052, 412.111, 52915.069 25/08/12,15:16:54,14,07,1, 12.0,1,1, 20.886, 10716.020, 412.103, 52915.095 25/08/12,15:16:54,15,07,1, 12.0,1,1, 20.886, 10716.034, 412.115, 52915.098 25/08/12,15:16:54,16,07,1, 12.0,1,1, 20.886, 10716.026, 412.104, 52915.035 25/08/12,15:16:54,17,07,1, 12.0,1,1, 20.886, 10716.014, 412.092, 52915.034 25/08/12,15:16:54,18,07,1, 12.0,1,1, 20.886, 10716.059, 412.090, 52915.053 25/08/12,15:16:54,19,07,1, 12.0,1,1, 20.886, 10716.035, 412.095, 52915.094 25/08/12,15:16:55,00,07,1, 12.0,1,1, 20.883, 10716.033, 412.095, 52915.094 25/08/12,15:16:55,01,07,1, 12.0,1,1, 20.883, 10716.061, 412.084, 52915.019 25/08/12,15:16:55,02,07,1, 12.0,1,1, 20.883, 10716.022, 412.077, 52915.044 25/08/12,15:16:55,03,07,1, 12.0,1,1, 20.883, 10716.050, 412.105, 52915.104 25/08/12,15:16:55,04,07,1, 12.0,1,1, 20.883, 10716.049, 412.093, 52914.998 25/08/12,15:16:55,05,07,1, 12.0,1,1, 20.883, 10716.056, 412.101, 52915.081 25/08/12,15:16:55,06,07,1, 12.0,1,1, 20.883, 10716.060, 412.087, 52915.072 25/08/12,15:16:55,07,07,1, 12.0,1,1, 20.883, 10716.060, 412.084, 52915.054 25/08/12,15:16:55,08,07,1, 12.0,1,1, 20.883, 10716.035, 412.094, 52915.119 25/08/12,15:16:55,09,07,1, 12.0,1,1, 20.883, 10716.051, 412.082, 52915.014 25/08/12,15:16:55,10,07,1, 12.0,1,1, 20.883, 10716.041, 412.079, 52915.079 25/08/12,15:16:55,11,07,1, 12.0,1,1, 20.883, 10716.036, 412.098, 52915.058 25/08/12,15:16:55,12,07,1, 12.0,1,1, 20.883, 10716.060, 412.094, 52914.975 25/08/12,15:16:55,13,07,1, 12.0,1,1, 20.883, 10716.054, 412.077, 52915.004 25/08/12,15:16:55,14,07,1, 12.0,1,1, 20.883, 10716.053, 412.097, 52915.073 25/08/12,15:16:55,15,07,1, 12.0,1,1, 20.883, 10716.046, 412.074, 52914.979 25/08/12,15:16:55,16,07,1, 12.0,1,1, 20.883, 10716.052, 412.093, 52915.006 25/08/12,15:16:55,17,07,1, 12.0,1,1, 20.883, 10716.051, 412.051, 52915.035 25/08/12,15:16:55,18,07,1, 12.0,1,1, 20.883, 10716.037, 412.079, 52915.091 25/08/12,15:16:55,19,07,1, 12.0,1,1, 20.883, 10716.069, 412.097, 52915.017 25/08/12,15:16:56,00,07,1, 11.9,1,1, 20.885, 10716.066, 412.097, 52915.017 25/08/12,15:16:56,01,07,1, 11.9,1,1, 20.885, 10716.057, 412.075, 52914.945 25/08/12,15:16:56,02,07,1, 11.9,1,1, 20.885, 10716.046, 412.078, 52915.053 25/08/12,15:16:56,03,07,1, 11.9,1,1, 20.885, 10716.056, 412.062, 52914.990 25/08/12,15:16:56,04,07,1, 11.9,1,1, 20.885, 10716.070, 412.085, 52914.986 25/08/12,15:16:56,05,07,1, 11.9,1,1, 20.885, 10716.034, 412.063, 52915.046 25/08/12,15:16:56,06,07,1, 11.9,1,1, 20.885, 10716.056, 412.087, 52914.978 25/08/12,15:16:56,07,07,1, 11.9,1,1, 20.885, 10716.039, 412.072, 52915.007 25/08/12,15:16:56,08,07,1, 11.9,1,1, 20.885, 10716.054, 412.072, 52915.044 25/08/12,15:16:56,09,07,1, 11.9,1,1, 20.885, 10716.051, 412.075, 52914.964 25/08/12,15:16:56,10,07,1, 11.9,1,1, 20.885, 10716.037, 412.096, 52915.055 25/08/12,15:16:56,11,07,1, 11.9,1,1, 20.885, 10716.056, 412.078, 52914.965 25/08/12,15:16:56,12,07,1, 11.9,1,1, 20.885, 10716.072, 412.089, 52915.035 25/08/12,15:16:56,13,07,1, 11.9,1,1, 20.885, 10716.075, 412.082, 52914.990 25/08/12,15:16:56,14,07,1, 11.9,1,1, 20.885, 10716.045, 412.122, 52914.988 25/08/12,15:16:56,15,07,1, 11.9,1,1, 20.885, 10716.057, 412.112, 52915.018 25/08/12,15:16:56,16,07,1, 11.9,1,1, 20.885, 10716.046, 412.110, 52915.023 25/08/12,15:16:56,17,07,1, 11.9,1,1, 20.885, 10716.044, 412.095, 52914.946 25/08/12,15:16:56,18,07,1, 11.9,1,1, 20.885, 10716.066, 412.122, 52914.996 25/08/12,15:16:56,19,07,1, 11.9,1,1, 20.885, 10716.050, 412.108, 52915.003 25/08/12,15:16:57,00,06,1, 11.9,1,1, 20.886, 10716.050, 412.108, 52915.003 25/08/12,15:16:57,01,06,1, 11.9,1,1, 20.886, 10716.054, 412.106, 52914.973 25/08/12,15:16:57,02,06,1, 11.9,1,1, 20.886, 10716.055, 412.167, 52915.350 25/08/12,15:16:57,03,06,1, 11.9,1,1, 20.886, 10716.074, 412.186, 52915.253 25/08/12,15:16:57,04,06,1, 11.9,1,1, 20.886, 10716.055, 412.192, 52915.292 25/08/12,15:16:57,05,06,1, 11.9,1,1, 20.886, 10716.029, 412.197, 52915.283 25/08/12,15:16:57,06,06,1, 11.9,1,1, 20.886, 10716.028, 412.231, 52915.335 25/08/12,15:16:57,07,06,1, 11.9,1,1, 20.886, 10716.120, 412.189, 52915.408 25/08/12,15:16:57,08,06,1, 11.9,1,1, 20.886, 10716.087, 412.215, 52915.291 25/08/12,15:16:57,09,06,1, 11.9,1,1, 20.886, 10716.096, 412.198, 52915.284 25/08/12,15:16:57,10,06,1, 11.9,1,1, 20.886, 10716.062, 412.214, 52915.304 25/08/12,15:16:57,11,06,1, 11.9,1,1, 20.886, 10716.050, 412.205, 52915.261 25/08/12,15:16:57,12,06,1, 11.9,1,1, 20.886, 10716.063, 412.232, 52915.350 25/08/12,15:16:57,13,06,1, 11.9,1,1, 20.886, 10716.066, 412.204, 52915.283 25/08/12,15:16:57,14,06,1, 11.9,1,1, 20.886, 10716.042, 412.221, 52915.267 25/08/12,15:16:57,15,06,1, 11.9,1,1, 20.886, 10716.061, 412.223, 52915.219 25/08/12,15:16:57,16,06,1, 11.9,1,1, 20.886, 10716.046, 412.222, 52915.291 25/08/12,15:16:57,17,06,1, 11.9,1,1, 20.886, 10716.045, 412.226, 52915.258 25/08/12,15:16:57,18,06,1, 11.9,1,1, 20.886, 10716.063, 412.229, 52915.327 25/08/12,15:16:57,19,06,1, 11.9,1,1, 20.886, 10716.035, 412.211, 52915.287 25/08/12,15:16:58,00,07,1, 11.9,1,1, 20.887, 10716.033, 412.211, 52915.287 25/08/12,15:16:58,01,07,1, 11.9,1,1, 20.887, 10716.023, 412.222, 52915.288 25/08/12,15:16:58,02,07,1, 11.9,1,1, 20.887, 10716.049, 412.233, 52915.252 25/08/12,15:16:58,03,07,1, 11.9,1,1, 20.887, 10716.037, 412.227, 52915.267 25/08/12,15:16:58,04,07,1, 11.9,1,1, 20.887, 10716.015, 412.229, 52915.257 25/08/12,15:16:58,05,07,1, 11.9,1,1, 20.887, 10716.022, 412.231, 52915.310 25/08/12,15:16:58,06,07,1, 11.9,1,1, 20.887, 10716.020, 412.283, 52915.314 25/08/12,15:16:58,07,07,1, 11.9,1,1, 20.887, 10716.026, 412.254, 52915.258 25/08/12,15:16:58,08,07,1, 11.9,1,1, 20.887, 10716.023, 412.288, 52915.268 25/08/12,15:16:58,09,07,1, 11.9,1,1, 20.887, 10716.016, 412.282, 52915.328 25/08/12,15:16:58,10,07,1, 11.9,1,1, 20.887, 10716.037, 412.306, 52915.228 25/08/12,15:16:58,11,07,1, 11.9,1,1, 20.887, 10716.012, 412.273, 52915.205 25/08/12,15:16:58,12,07,1, 11.9,1,1, 20.887, 10716.024, 412.329, 52915.232 25/08/12,15:16:58,13,07,1, 11.9,1,1, 20.887, 10716.031, 412.319, 52915.220 25/08/12,15:16:58,14,07,1, 11.9,1,1, 20.887, 10716.044, 412.319, 52915.264 25/08/12,15:16:58,15,07,1, 11.9,1,1, 20.887, 10716.011, 412.317, 52915.184 25/08/12,15:16:58,16,07,1, 11.9,1,1, 20.887, 10716.004, 412.340, 52915.266 25/08/12,15:16:58,17,07,1, 11.9,1,1, 20.887, 10716.011, 412.332, 52915.222 25/08/12,15:16:58,18,07,1, 11.9,1,1, 20.887, 10716.024, 412.343, 52915.244 25/08/12,15:16:58,19,07,1, 11.9,1,1, 20.887, 10716.002, 412.361, 52915.226 25/08/12,15:16:59,00,07,1, 11.9,1,1, 20.883, 10716.000, 412.361, 52915.226 25/08/12,15:16:59,01,07,1, 11.9,1,1, 20.883, 10716.011, 412.383, 52915.320 25/08/12,15:16:59,02,07,1, 11.9,1,1, 20.883, 10716.016, 412.384, 52915.260 25/08/12,15:16:59,03,07,1, 11.9,1,1, 20.883, 10716.025, 412.386, 52915.268 25/08/12,15:16:59,04,07,1, 11.9,1,1, 20.883, 10716.017, 412.388, 52915.303 25/08/12,15:16:59,05,07,1, 11.9,1,1, 20.883, 10715.998, 412.382, 52915.286 25/08/12,15:16:59,06,07,1, 11.9,1,1, 20.883, 10716.000, 412.398, 52915.244 25/08/12,15:16:59,07,07,1, 11.9,1,1, 20.883, 10715.999, 412.393, 52915.293 25/08/12,15:16:59,08,07,1, 11.9,1,1, 20.883, 10715.994, 412.425, 52915.258 25/08/12,15:16:59,09,07,1, 11.9,1,1, 20.883, 10715.973, 412.442, 52915.212 25/08/12,15:16:59,10,07,1, 11.9,1,1, 20.883, 10715.951, 412.442, 52915.312 25/08/12,15:16:59,11,07,1, 11.9,1,1, 20.883, 10715.958, 412.448, 52915.242 25/08/12,15:16:59,12,07,1, 11.9,1,1, 20.883, 10715.984, 412.450, 52915.211 25/08/12,15:16:59,13,07,1, 11.9,1,1, 20.883, 10715.997, 412.461, 52915.271 25/08/12,15:16:59,14,07,1, 11.9,1,1, 20.883, 10715.950, 412.467, 52915.299 25/08/12,15:16:59,15,07,1, 11.9,1,1, 20.883, 10715.970, 412.471, 52915.298 25/08/12,15:16:59,16,07,1, 11.9,1,1, 20.883, 10715.967, 412.495, 52915.303 25/08/12,15:16:59,17,07,1, 11.9,1,1, 20.883, 10715.967, 412.489, 52915.192 25/08/12,15:16:59,18,07,1, 11.9,1,1, 20.883, 10715.952, 412.506, 52915.210 25/08/12,15:16:59,19,07,1, 11.9,1,1, 20.883, 10715.915, 412.522, 52915.259 25/08/12,15:17:00,00,07,1, 12.0,1,1, 20.882, 10715.908, 412.522, 52915.259 25/08/12,15:17:00,01,07,1, 12.0,1,1, 20.882, 10715.939, 412.556, 52915.260 25/08/12,15:17:00,02,07,1, 12.0,1,1, 20.882, 10715.904, 412.466, 52914.891 25/08/12,15:17:00,03,07,1, 12.0,1,1, 20.882, 10715.922, 412.496, 52914.971 25/08/12,15:17:00,04,07,1, 12.0,1,1, 20.882, 10715.911, 412.486, 52914.917 25/08/12,15:17:00,05,07,1, 12.0,1,1, 20.882, 10715.916, 412.483, 52914.937 25/08/12,15:17:00,06,07,1, 12.0,1,1, 20.882, 10715.888, 412.491, 52914.980 25/08/12,15:17:00,07,07,1, 12.0,1,1, 20.882, 10715.909, 412.504, 52914.947 25/08/12,15:17:00,08,07,1, 12.0,1,1, 20.882, 10715.922, 412.507, 52914.925 25/08/12,15:17:00,09,07,1, 12.0,1,1, 20.882, 10715.901, 412.527, 52914.979 25/08/12,15:17:00,10,07,1, 12.0,1,1, 20.882, 10715.889, 412.536, 52914.924 25/08/12,15:17:00,11,07,1, 12.0,1,1, 20.882, 10715.897, 412.543, 52914.973 25/08/12,15:17:00,12,07,1, 12.0,1,1, 20.882, 10715.904, 412.547, 52914.956 25/08/12,15:17:00,13,07,1, 12.0,1,1, 20.882, 10715.870, 412.571, 52914.898 25/08/12,15:17:00,14,07,1, 12.0,1,1, 20.882, 10715.905, 412.571, 52915.005 25/08/12,15:17:00,15,07,1, 12.0,1,1, 20.882, 10715.880, 412.572, 52914.971 25/08/12,15:17:00,16,07,1, 12.0,1,1, 20.882, 10715.879, 412.596, 52914.893 25/08/12,15:17:00,17,07,1, 12.0,1,1, 20.882, 10715.872, 412.610, 52914.972 25/08/12,15:17:00,18,07,1, 12.0,1,1, 20.882, 10715.886, 412.603, 52914.945 25/08/12,15:17:00,19,07,1, 12.0,1,1, 20.882, 10715.890, 412.631, 52914.932 25/08/12,15:17:01,00,07,1, 12.0,1,1, 20.884, 10715.883, 412.631, 52914.932 25/08/12,15:17:01,01,07,1, 12.0,1,1, 20.884, 10715.880, 412.633, 52914.923 25/08/12,15:17:01,02,07,1, 12.0,1,1, 20.884, 10715.884, 412.660, 52914.981 25/08/12,15:17:01,03,07,1, 12.0,1,1, 20.884, 10715.908, 412.635, 52914.947 25/08/12,15:17:01,04,07,1, 12.0,1,1, 20.884, 10715.885, 412.642, 52914.922 25/08/12,15:17:01,05,07,1, 12.0,1,1, 20.884, 10715.860, 412.685, 52914.975 25/08/12,15:17:01,06,07,1, 12.0,1,1, 20.884, 10715.867, 412.682, 52914.912 25/08/12,15:17:01,07,07,1, 12.0,1,1, 20.884, 10715.856, 412.693, 52914.906 25/08/12,15:17:01,08,07,1, 12.0,1,1, 20.884, 10715.863, 412.696, 52914.918 25/08/12,15:17:01,09,07,1, 12.0,1,1, 20.884, 10715.860, 412.692, 52914.911 25/08/12,15:17:01,10,07,1, 12.0,1,1, 20.884, 10715.869, 412.702, 52914.950 25/08/12,15:17:01,11,07,1, 12.0,1,1, 20.884, 10715.828, 412.736, 52914.925 25/08/12,15:17:01,12,07,1, 12.0,1,1, 20.884, 10715.864, 412.716, 52914.966 25/08/12,15:17:01,13,07,1, 12.0,1,1, 20.884, 10715.851, 412.716, 52914.975 25/08/12,15:17:01,14,07,1, 12.0,1,1, 20.884, 10715.842, 412.718, 52914.908 25/08/12,15:17:01,15,07,1, 12.0,1,1, 20.884, 10715.845, 412.743, 52914.977 25/08/12,15:17:01,16,07,1, 12.0,1,1, 20.884, 10715.828, 412.777, 52914.959 25/08/12,15:17:01,17,07,1, 12.0,1,1, 20.884, 10715.830, 412.755, 52914.939 25/08/12,15:17:01,18,07,1, 12.0,1,1, 20.884, 10715.870, 412.791, 52914.946 25/08/12,15:17:01,19,07,1, 12.0,1,1, 20.884, 10715.835, 412.801, 52914.988 25/08/12,15:17:02,00,07,1, 11.9,1,1, 20.884, 10715.833, 412.801, 52914.988 25/08/12,15:17:02,01,07,1, 11.9,1,1, 20.884, 10715.844, 412.800, 52915.019 25/08/12,15:17:02,02,07,1, 11.9,1,1, 20.884, 10715.820, 412.813, 52914.923 25/08/12,15:17:02,03,07,1, 11.9,1,1, 20.884, 10715.827, 412.828, 52914.922 25/08/12,15:17:02,04,07,1, 11.9,1,1, 20.884, 10715.822, 412.813, 52914.945 25/08/12,15:17:02,05,07,1, 11.9,1,1, 20.884, 10715.830, 412.826, 52914.940 25/08/12,15:17:02,06,07,1, 11.9,1,1, 20.884, 10715.790, 412.858, 52915.010 25/08/12,15:17:02,07,07,1, 11.9,1,1, 20.884, 10715.853, 412.827, 52914.901 25/08/12,15:17:02,08,07,1, 11.9,1,1, 20.884, 10715.811, 412.838, 52914.964 25/08/12,15:17:02,09,07,1, 11.9,1,1, 20.884, 10715.823, 412.861, 52914.990 25/08/12,15:17:02,10,07,1, 11.9,1,1, 20.884, 10715.821, 412.901, 52914.970 25/08/12,15:17:02,11,07,1, 11.9,1,1, 20.884, 10715.822, 412.862, 52915.004 25/08/12,15:17:02,12,07,1, 11.9,1,1, 20.884, 10715.816, 412.885, 52914.990 25/08/12,15:17:02,13,07,1, 11.9,1,1, 20.884, 10715.832, 412.896, 52915.007 25/08/12,15:17:02,14,07,1, 11.9,1,1, 20.884, 10715.794, 412.898, 52914.977 25/08/12,15:17:02,15,07,1, 11.9,1,1, 20.884, 10715.787, 412.926, 52914.933 25/08/12,15:17:02,16,07,1, 11.9,1,1, 20.884, 10715.803, 412.909, 52914.938 25/08/12,15:17:02,17,07,1, 11.9,1,1, 20.884, 10715.776, 412.901, 52915.006 25/08/12,15:17:02,18,07,1, 11.9,1,1, 20.884, 10715.782, 412.913, 52914.953 25/08/12,15:17:02,19,07,1, 11.9,1,1, 20.884, 10715.783, 412.916, 52914.966 25/08/12,15:17:03,00,07,1, 11.9,1,1, 20.886, 10715.783, 412.916, 52914.966 25/08/12,15:17:03,01,07,1, 11.9,1,1, 20.886, 10715.768, 412.920, 52915.024 25/08/12,15:17:03,02,07,1, 11.9,1,1, 20.886, 10715.772, 412.934, 52914.946 25/08/12,15:17:03,03,07,1, 11.9,1,1, 20.886, 10715.758, 412.961, 52914.939 25/08/12,15:17:03,04,07,1, 11.9,1,1, 20.886, 10715.741, 412.937, 52914.922 25/08/12,15:17:03,05,07,1, 11.9,1,1, 20.886, 10715.768, 412.978, 52915.001 25/08/12,15:17:03,06,07,1, 11.9,1,1, 20.886, 10715.738, 412.981, 52914.948 25/08/12,15:17:03,07,07,1, 11.9,1,1, 20.886, 10715.729, 412.998, 52914.908 25/08/12,15:17:03,08,07,1, 11.9,1,1, 20.886, 10715.744, 412.986, 52914.955 25/08/12,15:17:03,09,07,1, 11.9,1,1, 20.886, 10715.723, 412.997, 52914.934 25/08/12,15:17:03,10,07,1, 11.9,1,1, 20.886, 10715.746, 413.020, 52914.993 25/08/12,15:17:03,11,07,1, 11.9,1,1, 20.886, 10715.752, 413.037, 52914.894 25/08/12,15:17:03,12,07,1, 11.9,1,1, 20.886, 10715.738, 413.009, 52914.910 25/08/12,15:17:03,13,07,1, 11.9,1,1, 20.886, 10715.748, 413.032, 52914.945 25/08/12,15:17:03,14,07,1, 11.9,1,1, 20.886, 10715.748, 413.041, 52915.022 25/08/12,15:17:03,15,07,1, 11.9,1,1, 20.886, 10715.732, 413.032, 52914.991 25/08/12,15:17:03,16,07,1, 11.9,1,1, 20.886, 10715.718, 413.044, 52914.941 25/08/12,15:17:03,17,07,1, 11.9,1,1, 20.886, 10715.720, 413.068, 52914.936 25/08/12,15:17:03,18,07,1, 11.9,1,1, 20.886, 10715.718, 413.088, 52914.955 25/08/12,15:17:03,19,07,1, 11.9,1,1, 20.886, 10715.741, 413.075, 52914.928 25/08/12,15:17:04,00,07,1, 11.9,1,1, 20.889, 10715.741, 413.075, 52914.928 25/08/12,15:17:04,01,07,1, 11.9,1,1, 20.889, 10715.719, 413.088, 52914.955 25/08/12,15:17:04,02,07,1, 11.9,1,1, 20.889, 10715.700, 413.110, 52914.924 25/08/12,15:17:04,03,07,1, 11.9,1,1, 20.889, 10715.672, 413.087, 52914.930 25/08/12,15:17:04,04,07,1, 11.9,1,1, 20.889, 10715.686, 413.108, 52914.919 25/08/12,15:17:04,05,07,1, 11.9,1,1, 20.889, 10715.667, 413.121, 52914.964 25/08/12,15:17:04,06,07,1, 11.9,1,1, 20.889, 10715.668, 413.124, 52914.923 25/08/12,15:17:04,07,07,1, 11.9,1,1, 20.889, 10715.665, 413.127, 52914.927 25/08/12,15:17:04,08,07,1, 11.9,1,1, 20.889, 10715.697, 413.121, 52914.912 25/08/12,15:17:04,09,07,1, 11.9,1,1, 20.889, 10715.705, 413.132, 52914.891 25/08/12,15:17:04,10,07,1, 11.9,1,1, 20.889, 10715.688, 413.135, 52914.963 25/08/12,15:17:04,11,07,1, 11.9,1,1, 20.889, 10715.696, 413.167, 52914.975 25/08/12,15:17:04,12,07,1, 11.9,1,1, 20.889, 10715.705, 413.180, 52914.957 25/08/12,15:17:04,13,07,1, 11.9,1,1, 20.889, 10715.677, 413.184, 52915.005 25/08/12,15:17:04,14,07,1, 11.9,1,1, 20.889, 10715.683, 413.213, 52914.945 25/08/12,15:17:04,15,07,1, 11.9,1,1, 20.889, 10715.700, 413.218, 52914.970 25/08/12,15:17:04,16,07,1, 11.9,1,1, 20.889, 10715.674, 413.227, 52914.993 25/08/12,15:17:04,17,07,1, 11.9,1,1, 20.889, 10715.689, 413.218, 52914.923 25/08/12,15:17:04,18,07,1, 11.9,1,1, 20.889, 10715.651, 413.214, 52914.991 25/08/12,15:17:04,19,07,1, 11.9,1,1, 20.889, 10715.694, 413.258, 52914.991 25/08/12,15:17:05,00,07,1, 11.9,1,1, 20.879, 10715.691, 413.258, 52914.991 25/08/12,15:17:05,01,07,1, 11.9,1,1, 20.879, 10715.649, 413.231, 52914.928 25/08/12,15:17:05,02,07,1, 11.9,1,1, 20.879, 10715.646, 413.252, 52914.973 25/08/12,15:17:05,03,07,1, 11.9,1,1, 20.879, 10715.654, 413.279, 52914.951 25/08/12,15:17:05,04,07,1, 11.9,1,1, 20.879, 10715.675, 413.288, 52914.998 25/08/12,15:17:05,05,07,1, 11.9,1,1, 20.879, 10715.654, 413.270, 52914.969 25/08/12,15:17:05,06,07,1, 11.9,1,1, 20.879, 10715.634, 413.289, 52914.916 25/08/12,15:17:05,07,07,1, 11.9,1,1, 20.879, 10715.631, 413.318, 52915.049 25/08/12,15:17:05,08,07,1, 11.9,1,1, 20.879, 10715.622, 413.303, 52914.975 25/08/12,15:17:05,09,07,1, 11.9,1,1, 20.879, 10715.623, 413.293, 52914.934 25/08/12,15:17:05,10,07,1, 11.9,1,1, 20.879, 10715.632, 413.302, 52914.945 25/08/12,15:17:05,11,07,1, 11.9,1,1, 20.879, 10715.621, 413.323, 52914.958 25/08/12,15:17:05,12,07,1, 11.9,1,1, 20.879, 10715.648, 413.317, 52914.976 25/08/12,15:17:05,13,07,1, 11.9,1,1, 20.879, 10715.635, 413.351, 52914.959 25/08/12,15:17:05,14,07,1, 11.9,1,1, 20.879, 10715.624, 413.367, 52914.979 25/08/12,15:17:05,15,07,1, 11.9,1,1, 20.879, 10715.639, 413.378, 52914.948 25/08/12,15:17:05,16,07,1, 11.9,1,1, 20.879, 10715.643, 413.392, 52914.936 25/08/12,15:17:05,17,07,1, 11.9,1,1, 20.879, 10715.609, 413.395, 52914.966 25/08/12,15:17:05,18,07,1, 11.9,1,1, 20.879, 10715.627, 413.390, 52914.906 25/08/12,15:17:05,19,07,1, 11.9,1,1, 20.879, 10715.609, 413.412, 52914.976 25/08/12,15:17:06,00,07,1, 12.0,1,1, 20.884, 10715.607, 413.412, 52914.976 25/08/12,15:17:06,01,07,1, 12.0,1,1, 20.884, 10715.622, 413.406, 52914.925 25/08/12,15:17:06,02,07,1, 12.0,1,1, 20.884, 10715.590, 413.448, 52915.007 25/08/12,15:17:06,03,07,1, 12.0,1,1, 20.884, 10715.593, 413.402, 52914.970 25/08/12,15:17:06,04,07,1, 12.0,1,1, 20.884, 10715.594, 413.440, 52914.920 25/08/12,15:17:06,05,07,1, 12.0,1,1, 20.884, 10715.598, 413.438, 52914.960 25/08/12,15:17:06,06,07,1, 12.0,1,1, 20.884, 10715.592, 413.447, 52914.901 25/08/12,15:17:06,07,07,1, 12.0,1,1, 20.884, 10715.598, 413.457, 52914.979 25/08/12,15:17:06,08,07,1, 12.0,1,1, 20.884, 10715.597, 413.471, 52914.951 25/08/12,15:17:06,09,07,1, 12.0,1,1, 20.884, 10715.573, 413.465, 52914.958 25/08/12,15:17:06,10,07,1, 12.0,1,1, 20.884, 10715.581, 413.475, 52914.903 25/08/12,15:17:06,11,07,1, 12.0,1,1, 20.884, 10715.568, 413.492, 52914.966 25/08/12,15:17:06,12,07,1, 12.0,1,1, 20.884, 10715.588, 413.492, 52914.982 25/08/12,15:17:06,13,07,1, 12.0,1,1, 20.884, 10715.584, 413.513, 52914.949 25/08/12,15:17:06,14,07,1, 12.0,1,1, 20.884, 10715.557, 413.535, 52915.050 25/08/12,15:17:06,15,07,1, 12.0,1,1, 20.884, 10715.552, 413.529, 52914.994 25/08/12,15:17:06,16,07,1, 12.0,1,1, 20.884, 10715.550, 413.521, 52914.996 25/08/12,15:17:06,17,07,1, 12.0,1,1, 20.884, 10715.566, 413.563, 52914.978 25/08/12,15:17:06,18,07,1, 12.0,1,1, 20.884, 10715.572, 413.570, 52914.939 25/08/12,15:17:06,19,07,1, 12.0,1,1, 20.884, 10715.555, 413.568, 52914.986 25/08/12,15:17:07,00,07,1, 11.9,1,1, 20.885, 10715.549, 413.568, 52914.986 25/08/12,15:17:07,01,07,1, 11.9,1,1, 20.885, 10715.576, 413.616, 52914.950 25/08/12,15:17:07,02,07,1, 11.9,1,1, 20.885, 10715.554, 413.580, 52914.932 25/08/12,15:17:07,03,07,1, 11.9,1,1, 20.885, 10715.561, 413.627, 52914.975 25/08/12,15:17:07,04,07,1, 11.9,1,1, 20.885, 10715.579, 413.610, 52914.984 25/08/12,15:17:07,05,07,1, 11.9,1,1, 20.885, 10715.565, 413.633, 52914.954 25/08/12,15:17:07,06,07,1, 11.9,1,1, 20.885, 10715.543, 413.659, 52914.929 25/08/12,15:17:07,07,07,1, 11.9,1,1, 20.885, 10715.554, 413.666, 52915.003 25/08/12,15:17:07,08,07,1, 11.9,1,1, 20.885, 10715.552, 413.655, 52915.010 25/08/12,15:17:07,09,07,1, 11.9,1,1, 20.885, 10715.546, 413.695, 52914.951 25/08/12,15:17:07,10,07,1, 11.9,1,1, 20.885, 10715.544, 413.674, 52914.993 25/08/12,15:17:07,11,07,1, 11.9,1,1, 20.885, 10715.534, 413.702, 52914.980 25/08/12,15:17:07,12,07,1, 11.9,1,1, 20.885, 10715.519, 413.709, 52915.039 25/08/12,15:17:07,13,07,1, 11.9,1,1, 20.885, 10715.527, 413.711, 52915.014 25/08/12,15:17:07,14,07,1, 11.9,1,1, 20.885, 10715.515, 413.707, 52915.023 25/08/12,15:17:07,15,07,1, 11.9,1,1, 20.885, 10715.528, 413.716, 52914.951 25/08/12,15:17:07,16,07,1, 11.9,1,1, 20.885, 10715.513, 413.697, 52914.915 25/08/12,15:17:07,17,07,1, 11.9,1,1, 20.885, 10715.498, 413.717, 52914.971 25/08/12,15:17:07,18,07,1, 11.9,1,1, 20.885, 10715.513, 413.755, 52915.000 25/08/12,15:17:07,19,07,1, 11.9,1,1, 20.885, 10715.486, 413.733, 52914.990 25/08/12,15:17:08,00,07,1, 11.9,1,1, 20.887, 10715.482, 413.733, 52914.990 25/08/12,15:17:08,01,07,1, 11.9,1,1, 20.887, 10715.513, 413.725, 52915.045 25/08/12,15:17:08,02,07,1, 11.9,1,1, 20.887, 10715.481, 413.747, 52914.967 25/08/12,15:17:08,03,07,1, 11.9,1,1, 20.887, 10715.500, 413.732, 52914.941 25/08/12,15:17:08,04,07,1, 11.9,1,1, 20.887, 10715.501, 413.759, 52914.983 25/08/12,15:17:08,05,07,1, 11.9,1,1, 20.887, 10715.483, 413.761, 52914.981 25/08/12,15:17:08,06,07,1, 11.9,1,1, 20.887, 10715.499, 413.740, 52914.961 25/08/12,15:17:08,07,07,1, 11.9,1,1, 20.887, 10715.488, 413.781, 52914.988 25/08/12,15:17:08,08,07,1, 11.9,1,1, 20.887, 10715.488, 413.770, 52914.974 25/08/12,15:17:08,09,07,1, 11.9,1,1, 20.887, 10715.471, 413.788, 52914.991 25/08/12,15:17:08,10,07,1, 11.9,1,1, 20.887, 10715.462, 413.799, 52914.992 25/08/12,15:17:08,11,07,1, 11.9,1,1, 20.887, 10715.472, 413.801, 52915.002 25/08/12,15:17:08,12,07,1, 11.9,1,1, 20.887, 10715.466, 413.803, 52914.995 25/08/12,15:17:08,13,07,1, 11.9,1,1, 20.887, 10715.467, 413.777, 52915.002 25/08/12,15:17:08,14,07,1, 11.9,1,1, 20.887, 10715.488, 413.834, 52915.002 25/08/12,15:17:08,15,07,1, 11.9,1,1, 20.887, 10715.475, 413.823, 52914.958 25/08/12,15:17:08,16,07,1, 11.9,1,1, 20.887, 10715.496, 413.834, 52914.966 25/08/12,15:17:08,17,07,1, 11.9,1,1, 20.887, 10715.495, 413.852, 52914.985 25/08/12,15:17:08,18,07,1, 11.9,1,1, 20.887, 10715.467, 413.846, 52914.965 25/08/12,15:17:08,19,07,1, 11.9,1,1, 20.887, 10715.467, 413.835, 52915.032 25/08/12,15:17:09,00,07,1, 12.0,1,1, 20.884, 10715.466, 413.835, 52915.032 25/08/12,15:17:09,01,07,1, 12.0,1,1, 20.884, 10715.467, 413.872, 52915.031 25/08/12,15:17:09,02,07,1, 12.0,1,1, 20.884, 10715.447, 413.854, 52915.030 25/08/12,15:17:09,03,07,1, 12.0,1,1, 20.884, 10715.439, 413.888, 52914.972 25/08/12,15:17:09,04,07,1, 12.0,1,1, 20.884, 10715.449, 413.890, 52915.035 25/08/12,15:17:09,05,07,1, 12.0,1,1, 20.884, 10715.434, 413.919, 52914.993 25/08/12,15:17:09,06,07,1, 12.0,1,1, 20.884, 10715.452, 413.901, 52915.047 25/08/12,15:17:09,07,07,1, 12.0,1,1, 20.884, 10715.444, 413.917, 52915.059 25/08/12,15:17:09,08,07,1, 12.0,1,1, 20.884, 10715.443, 413.918, 52915.032 25/08/12,15:17:09,09,07,1, 12.0,1,1, 20.884, 10715.467, 413.931, 52914.982 25/08/12,15:17:09,10,07,1, 12.0,1,1, 20.884, 10715.432, 413.922, 52915.010 25/08/12,15:17:09,11,07,1, 12.0,1,1, 20.884, 10715.440, 413.936, 52914.978 25/08/12,15:17:09,12,07,1, 12.0,1,1, 20.884, 10715.440, 413.929, 52915.020 25/08/12,15:17:09,13,07,1, 12.0,1,1, 20.884, 10715.473, 413.940, 52915.028 25/08/12,15:17:09,14,07,1, 12.0,1,1, 20.884, 10715.460, 413.961, 52914.995 25/08/12,15:17:09,15,07,1, 12.0,1,1, 20.884, 10715.456, 413.954, 52915.049 25/08/12,15:17:09,16,07,1, 12.0,1,1, 20.884, 10715.456, 413.933, 52915.044 25/08/12,15:17:09,17,07,1, 12.0,1,1, 20.884, 10715.424, 413.963, 52915.037 25/08/12,15:17:09,18,07,1, 12.0,1,1, 20.884, 10715.434, 413.958, 52914.948 25/08/12,15:17:09,19,07,1, 12.0,1,1, 20.884, 10715.443, 413.977, 52915.024 25/08/12,15:17:10,00,07,1, 12.0,1,1, 20.882, 10715.441, 413.977, 52915.024 25/08/12,15:17:10,01,07,1, 12.0,1,1, 20.882, 10715.439, 413.977, 52914.981 25/08/12,15:17:10,02,07,1, 12.0,1,1, 20.882, 10715.431, 414.026, 52914.965 25/08/12,15:17:10,03,07,1, 12.0,1,1, 20.882, 10715.427, 414.017, 52915.053 25/08/12,15:17:10,04,07,1, 12.0,1,1, 20.882, 10715.424, 414.021, 52915.021 25/08/12,15:17:10,05,07,1, 12.0,1,1, 20.882, 10715.421, 414.033, 52914.971 25/08/12,15:17:10,06,07,1, 12.0,1,1, 20.882, 10715.435, 414.035, 52915.031 25/08/12,15:17:10,07,07,1, 12.0,1,1, 20.882, 10715.429, 414.044, 52915.042 25/08/12,15:17:10,08,07,1, 12.0,1,1, 20.882, 10715.386, 414.046, 52915.005 25/08/12,15:17:10,09,07,1, 12.0,1,1, 20.882, 10715.420, 414.028, 52915.016 25/08/12,15:17:10,10,07,1, 12.0,1,1, 20.882, 10715.430, 414.058, 52914.994 25/08/12,15:17:10,11,07,1, 12.0,1,1, 20.882, 10715.408, 414.072, 52915.020 25/08/12,15:17:10,12,07,1, 12.0,1,1, 20.882, 10715.404, 414.049, 52915.050 25/08/12,15:17:10,13,07,1, 12.0,1,1, 20.882, 10715.436, 414.069, 52915.064 25/08/12,15:17:10,14,07,1, 12.0,1,1, 20.882, 10715.402, 414.075, 52914.986 25/08/12,15:17:10,15,07,1, 12.0,1,1, 20.882, 10715.415, 414.091, 52915.056 25/08/12,15:17:10,16,07,1, 12.0,1,1, 20.882, 10715.397, 414.085, 52915.065 25/08/12,15:17:10,17,07,1, 12.0,1,1, 20.882, 10715.402, 414.099, 52915.022 25/08/12,15:17:10,18,07,1, 12.0,1,1, 20.882, 10715.403, 414.106, 52915.022 25/08/12,15:17:10,19,07,1, 12.0,1,1, 20.882, 10715.419, 414.104, 52914.991 25/08/12,15:17:11,00,07,1, 12.0,1,1, 20.883, 10715.415, 414.104, 52914.991 25/08/12,15:17:11,01,07,1, 12.0,1,1, 20.883, 10715.392, 414.108, 52914.971 25/08/12,15:17:11,02,07,1, 12.0,1,1, 20.883, 10715.417, 414.117, 52915.036 25/08/12,15:17:11,03,07,1, 12.0,1,1, 20.883, 10715.411, 414.133, 52915.024 25/08/12,15:17:11,04,07,1, 12.0,1,1, 20.883, 10715.360, 414.125, 52915.010 25/08/12,15:17:11,05,07,1, 12.0,1,1, 20.883, 10715.412, 414.144, 52915.043 25/08/12,15:17:11,06,07,1, 12.0,1,1, 20.883, 10715.387, 414.149, 52914.982 25/08/12,15:17:11,07,07,1, 12.0,1,1, 20.883, 10715.387, 414.155, 52914.997 25/08/12,15:17:11,08,07,1, 12.0,1,1, 20.883, 10715.387, 414.175, 52915.002 25/08/12,15:17:11,09,07,1, 12.0,1,1, 20.883, 10715.382, 414.187, 52915.038 25/08/12,15:17:11,10,07,1, 12.0,1,1, 20.883, 10715.394, 414.164, 52915.030 25/08/12,15:17:11,11,07,1, 12.0,1,1, 20.883, 10715.392, 414.183, 52914.969 25/08/12,15:17:11,12,07,1, 12.0,1,1, 20.883, 10715.411, 414.191, 52914.986 25/08/12,15:17:11,13,07,1, 12.0,1,1, 20.883, 10715.416, 414.186, 52914.981 25/08/12,15:17:11,14,07,1, 12.0,1,1, 20.883, 10715.386, 414.230, 52915.004 25/08/12,15:17:11,15,07,1, 12.0,1,1, 20.883, 10715.393, 414.207, 52915.034 25/08/12,15:17:11,16,07,1, 12.0,1,1, 20.883, 10715.389, 414.187, 52915.031 25/08/12,15:17:11,17,07,1, 12.0,1,1, 20.883, 10715.432, 414.235, 52915.007 25/08/12,15:17:11,18,07,1, 12.0,1,1, 20.883, 10715.401, 414.207, 52915.034 25/08/12,15:17:11,19,07,1, 12.0,1,1, 20.883, 10715.383, 414.234, 52914.985 25/08/12,15:17:12,00,07,1, 11.9,1,1, 20.887, 10715.382, 414.234, 52914.985 25/08/12,15:17:12,01,07,1, 11.9,1,1, 20.887, 10715.372, 414.243, 52915.012 25/08/12,15:17:12,02,07,1, 11.9,1,1, 20.887, 10715.376, 414.248, 52915.060 25/08/12,15:17:12,03,07,1, 11.9,1,1, 20.887, 10715.385, 414.251, 52914.982 25/08/12,15:17:12,04,07,1, 11.9,1,1, 20.887, 10715.388, 414.267, 52914.972 25/08/12,15:17:12,05,07,1, 11.9,1,1, 20.887, 10715.409, 414.265, 52914.977 25/08/12,15:17:12,06,07,1, 11.9,1,1, 20.887, 10715.405, 414.281, 52915.017 25/08/12,15:17:12,07,07,1, 11.9,1,1, 20.887, 10715.395, 414.298, 52915.066 25/08/12,15:17:12,08,07,1, 11.9,1,1, 20.887, 10715.394, 414.297, 52914.960 25/08/12,15:17:12,09,07,1, 11.9,1,1, 20.887, 10715.397, 414.300, 52914.999 25/08/12,15:17:12,10,07,1, 11.9,1,1, 20.887, 10715.376, 414.318, 52915.058 25/08/12,15:17:12,11,07,1, 11.9,1,1, 20.887, 10715.387, 414.298, 52914.952 25/08/12,15:17:12,12,07,1, 11.9,1,1, 20.887, 10715.374, 414.323, 52915.051 25/08/12,15:17:12,13,07,1, 11.9,1,1, 20.887, 10715.383, 414.310, 52914.993 25/08/12,15:17:12,14,07,1, 11.9,1,1, 20.887, 10715.380, 414.341, 52914.990 25/08/12,15:17:12,15,07,1, 11.9,1,1, 20.887, 10715.400, 414.357, 52915.084 25/08/12,15:17:12,16,07,1, 11.9,1,1, 20.887, 10715.391, 414.335, 52915.053 25/08/12,15:17:12,17,07,1, 11.9,1,1, 20.887, 10715.400, 414.333, 52915.013 25/08/12,15:17:12,18,07,1, 11.9,1,1, 20.887, 10715.398, 414.338, 52915.048 25/08/12,15:17:12,19,07,1, 11.9,1,1, 20.887, 10715.418, 414.338, 52915.025 25/08/12,15:17:13,00,07,1, 12.0,1,1, 20.885, 10715.415, 414.338, 52915.025 25/08/12,15:17:13,01,07,1, 12.0,1,1, 20.885, 10715.404, 414.361, 52915.059 25/08/12,15:17:13,02,07,1, 12.0,1,1, 20.885, 10715.406, 414.394, 52915.085 25/08/12,15:17:13,03,07,1, 12.0,1,1, 20.885, 10715.401, 414.397, 52915.101 25/08/12,15:17:13,04,07,1, 12.0,1,1, 20.885, 10715.378, 414.388, 52915.053 25/08/12,15:17:13,05,07,1, 12.0,1,1, 20.885, 10715.393, 414.399, 52915.016 25/08/12,15:17:13,06,07,1, 12.0,1,1, 20.885, 10715.402, 414.397, 52915.044 25/08/12,15:17:13,07,07,1, 12.0,1,1, 20.885, 10715.419, 414.402, 52915.040 25/08/12,15:17:13,08,07,1, 12.0,1,1, 20.885, 10715.412, 414.422, 52915.063 25/08/12,15:17:13,09,07,1, 12.0,1,1, 20.885, 10715.402, 414.405, 52915.014 25/08/12,15:17:13,10,07,1, 12.0,1,1, 20.885, 10715.404, 414.438, 52915.091 25/08/12,15:17:13,11,07,1, 12.0,1,1, 20.885, 10715.401, 414.414, 52915.069 25/08/12,15:17:13,12,07,1, 12.0,1,1, 20.885, 10715.429, 414.431, 52915.044 25/08/12,15:17:13,13,07,1, 12.0,1,1, 20.885, 10715.399, 414.431, 52915.027 25/08/12,15:17:13,14,07,1, 12.0,1,1, 20.885, 10715.377, 414.440, 52915.072 25/08/12,15:17:13,15,07,1, 12.0,1,1, 20.885, 10715.415, 414.449, 52915.007 25/08/12,15:17:13,16,07,1, 12.0,1,1, 20.885, 10715.421, 414.470, 52915.075 25/08/12,15:17:13,17,07,1, 12.0,1,1, 20.885, 10715.413, 414.450, 52915.072 25/08/12,15:17:13,18,07,1, 12.0,1,1, 20.885, 10715.396, 414.491, 52915.008 25/08/12,15:17:13,19,07,1, 12.0,1,1, 20.885, 10715.396, 414.448, 52914.995 25/08/12,15:17:14,00,07,1, 11.9,1,1, 20.886, 10715.390, 414.448, 52914.995 25/08/12,15:17:14,01,07,1, 11.9,1,1, 20.886, 10715.407, 414.483, 52915.019 25/08/12,15:17:14,02,07,1, 11.9,1,1, 20.886, 10715.412, 414.482, 52915.024 25/08/12,15:17:14,03,07,1, 11.9,1,1, 20.886, 10715.402, 414.492, 52915.083 25/08/12,15:17:14,04,07,1, 11.9,1,1, 20.886, 10715.398, 414.482, 52915.098 25/08/12,15:17:14,05,07,1, 11.9,1,1, 20.886, 10715.411, 414.484, 52915.073 25/08/12,15:17:14,06,07,1, 11.9,1,1, 20.886, 10715.446, 414.520, 52915.099 25/08/12,15:17:14,07,07,1, 11.9,1,1, 20.886, 10715.408, 414.504, 52915.094 25/08/12,15:17:14,08,07,1, 11.9,1,1, 20.886, 10715.448, 414.517, 52915.067 25/08/12,15:17:14,09,07,1, 11.9,1,1, 20.886, 10715.423, 414.520, 52915.104 25/08/12,15:17:14,10,07,1, 11.9,1,1, 20.886, 10715.412, 414.525, 52915.085 25/08/12,15:17:14,11,07,1, 11.9,1,1, 20.886, 10715.425, 414.524, 52915.058 25/08/12,15:17:14,12,07,1, 11.9,1,1, 20.886, 10715.408, 414.525, 52915.063 25/08/12,15:17:14,13,07,1, 11.9,1,1, 20.886, 10715.431, 414.549, 52915.128 25/08/12,15:17:14,14,07,1, 11.9,1,1, 20.886, 10715.427, 414.551, 52915.086 25/08/12,15:17:14,15,07,1, 11.9,1,1, 20.886, 10715.433, 414.550, 52915.069 25/08/12,15:17:14,16,07,1, 11.9,1,1, 20.886, 10715.441, 414.585, 52915.067 25/08/12,15:17:14,17,07,1, 11.9,1,1, 20.886, 10715.462, 414.570, 52915.094 25/08/12,15:17:14,18,07,1, 11.9,1,1, 20.886, 10715.448, 414.589, 52915.090 25/08/12,15:17:14,19,07,1, 11.9,1,1, 20.886, 10715.442, 414.589, 52915.076 25/08/12,15:17:15,00,07,1, 11.9,1,1, 20.887, 10715.441, 414.589, 52915.076 25/08/12,15:17:15,01,07,1, 11.9,1,1, 20.887, 10715.429, 414.611, 52915.013 25/08/12,15:17:15,02,07,1, 11.9,1,1, 20.887, 10715.446, 414.588, 52915.056 25/08/12,15:17:15,03,07,1, 11.9,1,1, 20.887, 10715.462, 414.618, 52915.105 25/08/12,15:17:15,04,07,1, 11.9,1,1, 20.887, 10715.467, 414.607, 52915.027 25/08/12,15:17:15,05,07,1, 11.9,1,1, 20.887, 10715.464, 414.611, 52915.041 25/08/12,15:17:15,06,07,1, 11.9,1,1, 20.887, 10715.463, 414.614, 52915.032 25/08/12,15:17:15,07,07,1, 11.9,1,1, 20.887, 10715.489, 414.634, 52915.042 25/08/12,15:17:15,08,07,1, 11.9,1,1, 20.887, 10715.493, 414.638, 52915.092 25/08/12,15:17:15,09,07,1, 11.9,1,1, 20.887, 10715.475, 414.666, 52915.115 25/08/12,15:17:15,10,07,1, 11.9,1,1, 20.887, 10715.488, 414.631, 52915.023 25/08/12,15:17:15,11,07,1, 11.9,1,1, 20.887, 10715.485, 414.694, 52915.101 25/08/12,15:17:15,12,07,1, 11.9,1,1, 20.887, 10715.498, 414.686, 52915.145 25/08/12,15:17:15,13,07,1, 11.9,1,1, 20.887, 10715.507, 414.681, 52915.095 25/08/12,15:17:15,14,07,1, 11.9,1,1, 20.887, 10715.488, 414.682, 52915.052 25/08/12,15:17:15,15,07,1, 11.9,1,1, 20.887, 10715.493, 414.681, 52915.089 25/08/12,15:17:15,16,07,1, 11.9,1,1, 20.887, 10715.484, 414.699, 52915.114 25/08/12,15:17:15,17,07,1, 11.9,1,1, 20.887, 10715.522, 414.712, 52915.045 25/08/12,15:17:15,18,07,1, 11.9,1,1, 20.887, 10715.508, 414.703, 52915.091 25/08/12,15:17:15,19,07,1, 11.9,1,1, 20.887, 10715.510, 414.719, 52915.136 25/08/12,15:17:16,00,06,1, 11.9,1,1, 20.883, 10715.507, 414.719, 52915.136 25/08/12,15:17:16,01,06,1, 11.9,1,1, 20.883, 10715.510, 414.747, 52915.174 25/08/12,15:17:16,02,06,1, 11.9,1,1, 20.883, 10715.522, 414.724, 52915.101 25/08/12,15:17:16,03,06,1, 11.9,1,1, 20.883, 10715.530, 414.719, 52915.051 25/08/12,15:17:16,04,06,1, 11.9,1,1, 20.883, 10715.520, 414.749, 52915.101 25/08/12,15:17:16,05,06,1, 11.9,1,1, 20.883, 10715.523, 414.731, 52915.070 25/08/12,15:17:16,06,06,1, 11.9,1,1, 20.883, 10715.538, 414.770, 52915.125 25/08/12,15:17:16,07,06,1, 11.9,1,1, 20.883, 10715.532, 414.781, 52915.064 25/08/12,15:17:16,08,06,1, 11.9,1,1, 20.883, 10715.542, 414.752, 52915.155 25/08/12,15:17:16,09,06,1, 11.9,1,1, 20.883, 10715.522, 414.803, 52915.110 25/08/12,15:17:16,10,06,1, 11.9,1,1, 20.883, 10715.511, 414.768, 52915.051 25/08/12,15:17:16,11,06,1, 11.9,1,1, 20.883, 10715.525, 414.814, 52915.084 25/08/12,15:17:16,12,06,1, 11.9,1,1, 20.883, 10715.517, 414.812, 52915.094 25/08/12,15:17:16,13,06,1, 11.9,1,1, 20.883, 10715.537, 414.809, 52915.131 25/08/12,15:17:16,14,06,1, 11.9,1,1, 20.883, 10715.561, 414.826, 52915.107 25/08/12,15:17:16,15,06,1, 11.9,1,1, 20.883, 10715.543, 414.813, 52915.051 25/08/12,15:17:16,16,06,1, 11.9,1,1, 20.883, 10715.573, 414.837, 52915.156 25/08/12,15:17:16,17,06,1, 11.9,1,1, 20.883, 10715.571, 414.849, 52915.115 25/08/12,15:17:16,18,06,1, 11.9,1,1, 20.883, 10715.578, 414.830, 52915.024 25/08/12,15:17:16,19,06,1, 11.9,1,1, 20.883, 10715.601, 414.850, 52915.080 25/08/12,15:17:17,00,06,1, 11.9,1,1, 20.885, 10715.599, 414.850, 52915.080 25/08/12,15:17:17,01,06,1, 11.9,1,1, 20.885, 10715.585, 414.885, 52915.142 25/08/12,15:17:17,02,06,1, 11.9,1,1, 20.885, 10715.567, 414.891, 52915.153 25/08/12,15:17:17,03,06,1, 11.9,1,1, 20.885, 10715.613, 414.885, 52915.140 25/08/12,15:17:17,04,06,1, 11.9,1,1, 20.885, 10715.612, 414.865, 52915.113 25/08/12,15:17:17,05,06,1, 11.9,1,1, 20.885, 10715.616, 414.880, 52915.108 25/08/12,15:17:17,06,06,1, 11.9,1,1, 20.885, 10715.615, 414.890, 52915.095 25/08/12,15:17:17,07,06,1, 11.9,1,1, 20.885, 10715.594, 414.905, 52915.127 25/08/12,15:17:17,08,06,1, 11.9,1,1, 20.885, 10715.623, 414.908, 52915.055 25/08/12,15:17:17,09,06,1, 11.9,1,1, 20.885, 10715.622, 414.921, 52915.155 25/08/12,15:17:17,10,06,1, 11.9,1,1, 20.885, 10715.619, 414.910, 52915.153 25/08/12,15:17:17,11,06,1, 11.9,1,1, 20.885, 10715.634, 414.939, 52915.100 25/08/12,15:17:17,12,06,1, 11.9,1,1, 20.885, 10715.600, 414.926, 52915.084 25/08/12,15:17:17,13,06,1, 11.9,1,1, 20.885, 10715.643, 414.910, 52915.106 25/08/12,15:17:17,14,06,1, 11.9,1,1, 20.885, 10715.621, 414.917, 52915.088 25/08/12,15:17:17,15,06,1, 11.9,1,1, 20.885, 10715.634, 414.943, 52915.096 25/08/12,15:17:17,16,06,1, 11.9,1,1, 20.885, 10715.648, 414.902, 52915.089 25/08/12,15:17:17,17,06,1, 11.9,1,1, 20.885, 10715.625, 414.991, 52915.129 25/08/12,15:17:17,18,06,1, 11.9,1,1, 20.885, 10715.647, 414.944, 52915.065 25/08/12,15:17:17,19,06,1, 11.9,1,1, 20.885, 10715.637, 414.966, 52915.084 25/08/12,15:17:18,00,06,1, 11.9,1,1, 20.887, 10715.632, 414.966, 52915.084 25/08/12,15:17:18,01,06,1, 11.9,1,1, 20.887, 10715.652, 414.952, 52915.080 25/08/12,15:17:18,02,06,1, 11.9,1,1, 20.887, 10715.656, 414.995, 52915.089 25/08/12,15:17:18,03,06,1, 11.9,1,1, 20.887, 10715.668, 414.967, 52915.109 25/08/12,15:17:18,04,06,1, 11.9,1,1, 20.887, 10715.674, 415.003, 52915.122 25/08/12,15:17:18,05,06,1, 11.9,1,1, 20.887, 10715.667, 415.009, 52915.117 25/08/12,15:17:18,06,06,1, 11.9,1,1, 20.887, 10715.694, 415.003, 52915.202 25/08/12,15:17:18,07,06,1, 11.9,1,1, 20.887, 10715.662, 415.046, 52915.129 25/08/12,15:17:18,08,06,1, 11.9,1,1, 20.887, 10715.673, 415.023, 52915.105 25/08/12,15:17:18,09,06,1, 11.9,1,1, 20.887, 10715.689, 415.034, 52915.179 25/08/12,15:17:18,10,06,1, 11.9,1,1, 20.887, 10715.684, 415.049, 52915.197 25/08/12,15:17:18,11,06,1, 11.9,1,1, 20.887, 10715.694, 415.037, 52915.189 25/08/12,15:17:18,12,06,1, 11.9,1,1, 20.887, 10715.699, 415.027, 52915.192 25/08/12,15:17:18,13,06,1, 11.9,1,1, 20.887, 10715.705, 415.032, 52915.229 25/08/12,15:17:18,14,06,1, 11.9,1,1, 20.887, 10715.716, 415.048, 52915.231 25/08/12,15:17:18,15,06,1, 11.9,1,1, 20.887, 10715.700, 415.063, 52915.196 25/08/12,15:17:18,16,06,1, 11.9,1,1, 20.887, 10715.718, 415.071, 52915.155 25/08/12,15:17:18,17,06,1, 11.9,1,1, 20.887, 10715.719, 415.084, 52915.147 25/08/12,15:17:18,18,06,1, 11.9,1,1, 20.887, 10715.692, 415.071, 52915.154 25/08/12,15:17:18,19,06,1, 11.9,1,1, 20.887, 10715.715, 415.099, 52915.172 25/08/12,15:17:19,00,06,1, 11.9,1,1, 20.891, 10715.708, 415.099, 52915.172 25/08/12,15:17:19,01,06,1, 11.9,1,1, 20.891, 10715.711, 415.100, 52915.148 25/08/12,15:17:19,02,06,1, 11.9,1,1, 20.891, 10715.712, 415.108, 52915.199 25/08/12,15:17:19,03,06,1, 11.9,1,1, 20.891, 10715.731, 415.104, 52915.173 25/08/12,15:17:19,04,06,1, 11.9,1,1, 20.891, 10715.724, 415.119, 52915.220 25/08/12,15:17:19,05,06,1, 11.9,1,1, 20.891, 10715.723, 415.129, 52915.370 25/08/12,15:17:19,06,06,1, 11.9,1,1, 20.891, 10715.736, 415.122, 52915.262 25/08/12,15:17:19,07,06,1, 11.9,1,1, 20.891, 10715.744, 415.118, 52915.210 25/08/12,15:17:19,08,06,1, 11.9,1,1, 20.891, 10715.735, 415.130, 52915.223 25/08/12,15:17:19,09,06,1, 11.9,1,1, 20.891, 10715.768, 415.134, 52915.188 25/08/12,15:17:19,10,06,1, 11.9,1,1, 20.891, 10715.760, 415.154, 52915.199 25/08/12,15:17:19,11,06,1, 11.9,1,1, 20.891, 10715.747, 415.141, 52915.151 25/08/12,15:17:19,12,06,1, 11.9,1,1, 20.891, 10715.762, 415.147, 52915.183 25/08/12,15:17:19,13,06,1, 11.9,1,1, 20.891, 10715.789, 415.169, 52915.200 25/08/12,15:17:19,14,06,1, 11.9,1,1, 20.891, 10715.764, 415.178, 52915.236 25/08/12,15:17:19,15,06,1, 11.9,1,1, 20.891, 10715.797, 415.183, 52915.160 25/08/12,15:17:19,16,06,1, 11.9,1,1, 20.891, 10715.786, 415.156, 52915.163 25/08/12,15:17:19,17,06,1, 11.9,1,1, 20.891, 10715.780, 415.171, 52915.194 25/08/12,15:17:19,18,06,1, 11.9,1,1, 20.891, 10715.780, 415.160, 52915.239 25/08/12,15:17:19,19,06,1, 11.9,1,1, 20.891, 10715.777, 415.186, 52915.215 25/08/12,15:17:20,00,06,1, 11.9,1,1, 20.887, 10715.774, 415.186, 52915.215 25/08/12,15:17:20,01,06,1, 11.9,1,1, 20.887, 10715.804, 415.174, 52915.200 25/08/12,15:17:20,02,06,1, 11.9,1,1, 20.887, 10715.798, 415.187, 52915.186 25/08/12,15:17:20,03,06,1, 11.9,1,1, 20.887, 10715.795, 415.216, 52915.174 25/08/12,15:17:20,04,06,1, 11.9,1,1, 20.887, 10715.809, 415.210, 52915.236 25/08/12,15:17:20,05,06,1, 11.9,1,1, 20.887, 10715.803, 415.192, 52915.235 25/08/12,15:17:20,06,06,1, 11.9,1,1, 20.887, 10715.838, 415.229, 52915.169 25/08/12,15:17:20,07,06,1, 11.9,1,1, 20.887, 10715.847, 415.219, 52915.144 25/08/12,15:17:20,08,06,1, 11.9,1,1, 20.887, 10715.819, 415.215, 52915.209 25/08/12,15:17:20,09,06,1, 11.9,1,1, 20.887, 10715.832, 415.204, 52915.179 25/08/12,15:17:20,10,06,1, 11.9,1,1, 20.887, 10715.834, 415.240, 52915.161 25/08/12,15:17:20,11,06,1, 11.9,1,1, 20.887, 10715.852, 415.217, 52915.234 25/08/12,15:17:20,12,06,1, 11.9,1,1, 20.887, 10715.851, 415.253, 52915.248 25/08/12,15:17:20,13,06,1, 11.9,1,1, 20.887, 10715.860, 415.235, 52915.225 25/08/12,15:17:20,14,06,1, 11.9,1,1, 20.887, 10715.902, 415.220, 52915.160 25/08/12,15:17:20,15,06,1, 11.9,1,1, 20.887, 10715.865, 415.247, 52915.179 25/08/12,15:17:20,16,06,1, 11.9,1,1, 20.887, 10715.872, 415.232, 52915.165 25/08/12,15:17:20,17,06,1, 11.9,1,1, 20.887, 10715.900, 415.246, 52915.226 25/08/12,15:17:20,18,06,1, 11.9,1,1, 20.887, 10715.866, 415.248, 52915.185 25/08/12,15:17:20,19,06,1, 11.9,1,1, 20.887, 10715.863, 415.251, 52915.192 25/08/12,15:17:21,00,06,1, 11.9,1,1, 20.883, 10715.858, 415.251, 52915.192 25/08/12,15:17:21,01,06,1, 11.9,1,1, 20.883, 10715.886, 415.273, 52915.255 25/08/12,15:17:21,02,06,1, 11.9,1,1, 20.883, 10715.895, 415.279, 52915.261 25/08/12,15:17:21,03,06,1, 11.9,1,1, 20.883, 10715.907, 415.261, 52915.145 25/08/12,15:17:21,04,06,1, 11.9,1,1, 20.883, 10715.899, 415.280, 52915.230 25/08/12,15:17:21,05,06,1, 11.9,1,1, 20.883, 10715.912, 415.288, 52915.206 25/08/12,15:17:21,06,06,1, 11.9,1,1, 20.883, 10715.904, 415.277, 52915.159 25/08/12,15:17:21,07,06,1, 11.9,1,1, 20.883, 10715.910, 415.287, 52915.220 25/08/12,15:17:21,08,06,1, 11.9,1,1, 20.883, 10715.920, 415.275, 52915.209 25/08/12,15:17:21,09,06,1, 11.9,1,1, 20.883, 10715.922, 415.273, 52915.245 25/08/12,15:17:21,10,06,1, 11.9,1,1, 20.883, 10715.943, 415.291, 52915.211 25/08/12,15:17:21,11,06,1, 11.9,1,1, 20.883, 10715.923, 415.304, 52915.172 25/08/12,15:17:21,12,06,1, 11.9,1,1, 20.883, 10715.913, 415.315, 52915.232 25/08/12,15:17:21,13,06,1, 11.9,1,1, 20.883, 10715.937, 415.331, 52915.279 25/08/12,15:17:21,14,06,1, 11.9,1,1, 20.883, 10715.958, 415.308, 52915.174 25/08/12,15:17:21,15,06,1, 11.9,1,1, 20.883, 10715.936, 415.336, 52915.185 25/08/12,15:17:21,16,06,1, 11.9,1,1, 20.883, 10715.955, 415.342, 52915.229 25/08/12,15:17:21,17,06,1, 11.9,1,1, 20.883, 10715.963, 415.328, 52915.254 25/08/12,15:17:21,18,06,1, 11.9,1,1, 20.883, 10715.966, 415.329, 52915.164 25/08/12,15:17:21,19,06,1, 11.9,1,1, 20.883, 10715.956, 415.316, 52915.196 25/08/12,15:17:22,00,06,1, 11.8,1,1, 20.882, 10715.950, 415.316, 52915.196 25/08/12,15:17:22,01,06,1, 11.8,1,1, 20.882, 10715.965, 415.325, 52915.256 25/08/12,15:17:22,02,06,1, 11.8,1,1, 20.882, 10715.976, 415.316, 52915.244 25/08/12,15:17:22,03,06,1, 11.8,1,1, 20.882, 10715.988, 415.367, 52915.282 25/08/12,15:17:22,04,06,1, 11.8,1,1, 20.882, 10715.976, 415.338, 52915.225 25/08/12,15:17:22,05,06,1, 11.8,1,1, 20.882, 10716.002, 415.359, 52915.154 25/08/12,15:17:22,06,06,1, 11.8,1,1, 20.882, 10715.973, 415.342, 52915.242 25/08/12,15:17:22,07,06,1, 11.8,1,1, 20.882, 10716.008, 415.334, 52915.171 25/08/12,15:17:22,08,06,1, 11.8,1,1, 20.882, 10716.021, 415.357, 52915.231 25/08/12,15:17:22,09,06,1, 11.8,1,1, 20.882, 10716.037, 415.342, 52915.226 25/08/12,15:17:22,10,06,1, 11.8,1,1, 20.882, 10716.037, 415.355, 52915.248 25/08/12,15:17:22,11,06,1, 11.8,1,1, 20.882, 10716.020, 415.350, 52915.279 25/08/12,15:17:22,12,06,1, 11.8,1,1, 20.882, 10716.019, 415.341, 52915.169 25/08/12,15:17:22,13,06,1, 11.8,1,1, 20.882, 10716.035, 415.358, 52915.176 25/08/12,15:17:22,14,06,1, 11.8,1,1, 20.882, 10716.067, 415.366, 52915.405 25/08/12,15:17:22,15,06,1, 11.8,1,1, 20.882, 10716.068, 415.367, 52915.135 25/08/12,15:17:22,16,06,1, 11.8,1,1, 20.882, 10716.029, 415.390, 52915.222 25/08/12,15:17:22,17,06,1, 11.8,1,1, 20.882, 10716.053, 415.368, 52915.191 25/08/12,15:17:22,18,06,1, 11.8,1,1, 20.882, 10716.066, 415.367, 52915.264 25/08/12,15:17:22,19,06,1, 11.8,1,1, 20.882, 10716.068, 415.357, 52915.209 25/08/12,15:17:23,00,06,1, 11.9,1,1, 20.886, 10716.066, 415.357, 52915.209 25/08/12,15:17:23,01,06,1, 11.9,1,1, 20.886, 10716.075, 415.365, 52915.185 25/08/12,15:17:23,02,06,1, 11.9,1,1, 20.886, 10716.085, 415.366, 52915.236 25/08/12,15:17:23,03,06,1, 11.9,1,1, 20.886, 10716.079, 415.394, 52915.324 25/08/12,15:17:23,04,06,1, 11.9,1,1, 20.886, 10716.079, 415.381, 52915.311 25/08/12,15:17:23,05,06,1, 11.9,1,1, 20.886, 10716.097, 415.392, 52915.285 25/08/12,15:17:23,06,06,1, 11.9,1,1, 20.886, 10716.112, 415.396, 52915.262 25/08/12,15:17:23,07,06,1, 11.9,1,1, 20.886, 10716.098, 415.381, 52915.248 25/08/12,15:17:23,08,06,1, 11.9,1,1, 20.886, 10716.130, 415.383, 52915.223 25/08/12,15:17:23,09,06,1, 11.9,1,1, 20.886, 10716.120, 415.409, 52915.258 25/08/12,15:17:23,10,06,1, 11.9,1,1, 20.886, 10716.122, 415.383, 52915.286 25/08/12,15:17:23,11,06,1, 11.9,1,1, 20.886, 10716.129, 415.400, 52915.289 25/08/12,15:17:23,12,06,1, 11.9,1,1, 20.886, 10716.142, 415.393, 52915.236 25/08/12,15:17:23,13,06,1, 11.9,1,1, 20.886, 10716.131, 415.433, 52915.254 25/08/12,15:17:23,14,06,1, 11.9,1,1, 20.886, 10716.125, 415.436, 52915.300 25/08/12,15:17:23,15,06,1, 11.9,1,1, 20.886, 10716.141, 415.441, 52915.264 25/08/12,15:17:23,16,06,1, 11.9,1,1, 20.886, 10716.148, 415.434, 52915.219 25/08/12,15:17:23,17,06,1, 11.9,1,1, 20.886, 10716.160, 415.420, 52915.243 25/08/12,15:17:23,18,06,1, 11.9,1,1, 20.886, 10716.154, 415.417, 52915.287 25/08/12,15:17:23,19,06,1, 11.9,1,1, 20.886, 10716.164, 415.440, 52915.234 25/08/12,15:17:24,00,06,1, 11.9,1,1, 20.884, 10716.158, 415.440, 52915.234 25/08/12,15:17:24,01,06,1, 11.9,1,1, 20.884, 10716.174, 415.439, 52915.236 25/08/12,15:17:24,02,06,1, 11.9,1,1, 20.884, 10716.196, 415.429, 52915.188 25/08/12,15:17:24,03,06,1, 11.9,1,1, 20.884, 10716.197, 415.432, 52915.229 25/08/12,15:17:24,04,06,1, 11.9,1,1, 20.884, 10716.176, 415.434, 52915.231 25/08/12,15:17:24,05,06,1, 11.9,1,1, 20.884, 10716.175, 415.425, 52915.184 25/08/12,15:17:24,06,06,1, 11.9,1,1, 20.884, 10716.174, 415.450, 52915.269 25/08/12,15:17:24,07,06,1, 11.9,1,1, 20.884, 10716.192, 415.428, 52915.233 25/08/12,15:17:24,08,06,1, 11.9,1,1, 20.884, 10716.220, 415.484, 52915.283 25/08/12,15:17:24,09,06,1, 11.9,1,1, 20.884, 10716.198, 415.460, 52915.180 25/08/12,15:17:24,10,06,1, 11.9,1,1, 20.884, 10716.225, 415.445, 52915.266 25/08/12,15:17:24,11,06,1, 11.9,1,1, 20.884, 10716.213, 415.452, 52915.253 25/08/12,15:17:24,12,06,1, 11.9,1,1, 20.884, 10716.214, 415.439, 52915.171 25/08/12,15:17:24,13,06,1, 11.9,1,1, 20.884, 10716.240, 415.474, 52915.278 25/08/12,15:17:24,14,06,1, 11.9,1,1, 20.884, 10716.222, 415.446, 52915.238 25/08/12,15:17:24,15,06,1, 11.9,1,1, 20.884, 10716.223, 415.451, 52915.248 25/08/12,15:17:24,16,06,1, 11.9,1,1, 20.884, 10716.249, 415.453, 52915.320 25/08/12,15:17:24,17,06,1, 11.9,1,1, 20.884, 10716.222, 415.451, 52915.274 25/08/12,15:17:24,18,06,1, 11.9,1,1, 20.884, 10716.239, 415.477, 52915.253 25/08/12,15:17:24,19,06,1, 11.9,1,1, 20.884, 10716.224, 415.456, 52915.276 25/08/12,15:17:25,00,06,1, 11.9,1,1, 20.886, 10716.217, 415.456, 52915.276 25/08/12,15:17:25,01,06,1, 11.9,1,1, 20.886, 10716.243, 415.474, 52915.250 25/08/12,15:17:25,02,06,1, 11.9,1,1, 20.886, 10716.263, 415.467, 52915.219 25/08/12,15:17:25,03,06,1, 11.9,1,1, 20.886, 10716.244, 415.475, 52915.212 25/08/12,15:17:25,04,06,1, 11.9,1,1, 20.886, 10716.264, 415.469, 52915.241 25/08/12,15:17:25,05,06,1, 11.9,1,1, 20.886, 10716.279, 415.468, 52915.231 25/08/12,15:17:25,06,06,1, 11.9,1,1, 20.886, 10716.282, 415.457, 52915.204 25/08/12,15:17:25,07,06,1, 11.9,1,1, 20.886, 10716.287, 415.441, 52915.243 25/08/12,15:17:25,08,06,1, 11.9,1,1, 20.886, 10716.298, 415.472, 52915.234 25/08/12,15:17:25,09,06,1, 11.9,1,1, 20.886, 10716.281, 415.481, 52915.319 25/08/12,15:17:25,10,06,1, 11.9,1,1, 20.886, 10716.292, 415.481, 52915.260 25/08/12,15:17:25,11,06,1, 11.9,1,1, 20.886, 10716.321, 415.481, 52915.286 25/08/12,15:17:25,12,06,1, 11.9,1,1, 20.886, 10716.315, 415.466, 52915.246 25/08/12,15:17:25,13,06,1, 11.9,1,1, 20.886, 10716.337, 415.499, 52915.251 25/08/12,15:17:25,14,06,1, 11.9,1,1, 20.886, 10716.324, 415.524, 52915.263 25/08/12,15:17:25,15,06,1, 11.9,1,1, 20.886, 10716.358, 415.495, 52915.304 25/08/12,15:17:25,16,06,1, 11.9,1,1, 20.886, 10716.340, 415.500, 52915.265 25/08/12,15:17:25,17,06,1, 11.9,1,1, 20.886, 10716.341, 415.499, 52915.299 25/08/12,15:17:25,18,06,1, 11.9,1,1, 20.886, 10716.367, 415.506, 52915.242 25/08/12,15:17:25,19,06,1, 11.9,1,1, 20.886, 10716.338, 415.505, 52915.215 25/08/12,15:17:26,00,06,1, 12.0,1,1, 20.885, 10716.333, 415.505, 52915.215 25/08/12,15:17:26,01,06,1, 12.0,1,1, 20.885, 10716.378, 415.501, 52915.214 25/08/12,15:17:26,02,06,1, 12.0,1,1, 20.885, 10716.337, 415.493, 52915.266 25/08/12,15:17:26,03,06,1, 12.0,1,1, 20.885, 10716.370, 415.472, 52915.264 25/08/12,15:17:26,04,06,1, 12.0,1,1, 20.885, 10716.357, 415.507, 52915.263 25/08/12,15:17:26,05,06,1, 12.0,1,1, 20.885, 10716.375, 415.502, 52915.284 25/08/12,15:17:26,06,06,1, 12.0,1,1, 20.885, 10716.375, 415.526, 52915.290 25/08/12,15:17:26,07,06,1, 12.0,1,1, 20.885, 10716.380, 415.522, 52915.267 25/08/12,15:17:26,08,06,1, 12.0,1,1, 20.885, 10716.396, 415.512, 52915.305 25/08/12,15:17:26,09,06,1, 12.0,1,1, 20.885, 10716.410, 415.518, 52915.253 25/08/12,15:17:26,10,06,1, 12.0,1,1, 20.885, 10716.425, 415.524, 52915.284 25/08/12,15:17:26,11,06,1, 12.0,1,1, 20.885, 10716.425, 415.536, 52915.233 25/08/12,15:17:26,12,06,1, 12.0,1,1, 20.885, 10716.421, 415.529, 52915.229 25/08/12,15:17:26,13,06,1, 12.0,1,1, 20.885, 10716.441, 415.551, 52915.246 25/08/12,15:17:26,14,06,1, 12.0,1,1, 20.885, 10716.421, 415.531, 52915.273 25/08/12,15:17:26,15,06,1, 12.0,1,1, 20.885, 10716.419, 415.508, 52915.259 25/08/12,15:17:26,16,06,1, 12.0,1,1, 20.885, 10716.439, 415.551, 52915.253 25/08/12,15:17:26,17,06,1, 12.0,1,1, 20.885, 10716.447, 415.532, 52915.223 25/08/12,15:17:26,18,06,1, 12.0,1,1, 20.885, 10716.442, 415.543, 52915.286 25/08/12,15:17:26,19,06,1, 12.0,1,1, 20.885, 10716.462, 415.549, 52915.295 25/08/12,15:17:27,00,06,1, 11.9,1,1, 20.884, 10716.459, 415.549, 52915.295 25/08/12,15:17:27,01,06,1, 11.9,1,1, 20.884, 10716.454, 415.557, 52915.258 25/08/12,15:17:27,02,06,1, 11.9,1,1, 20.884, 10716.462, 415.539, 52915.265 25/08/12,15:17:27,03,06,1, 11.9,1,1, 20.884, 10716.461, 415.543, 52915.262 25/08/12,15:17:27,04,06,1, 11.9,1,1, 20.884, 10716.481, 415.571, 52915.327 25/08/12,15:17:27,05,06,1, 11.9,1,1, 20.884, 10716.503, 415.553, 52915.286 25/08/12,15:17:27,06,06,1, 11.9,1,1, 20.884, 10716.481, 415.576, 52915.341 25/08/12,15:17:27,07,06,1, 11.9,1,1, 20.884, 10716.467, 415.562, 52915.322 25/08/12,15:17:27,08,06,1, 11.9,1,1, 20.884, 10716.472, 415.542, 52915.317 25/08/12,15:17:27,09,06,1, 11.9,1,1, 20.884, 10716.482, 415.558, 52915.279 25/08/12,15:17:27,10,06,1, 11.9,1,1, 20.884, 10716.507, 415.528, 52915.264 25/08/12,15:17:27,11,06,1, 11.9,1,1, 20.884, 10716.503, 415.550, 52915.271 25/08/12,15:17:27,12,06,1, 11.9,1,1, 20.884, 10716.513, 415.541, 52915.257 25/08/12,15:17:27,13,06,1, 11.9,1,1, 20.884, 10716.493, 415.554, 52915.261 25/08/12,15:17:27,14,06,1, 11.9,1,1, 20.884, 10716.498, 415.553, 52915.245 25/08/12,15:17:27,15,06,1, 11.9,1,1, 20.884, 10716.523, 415.561, 52915.291 25/08/12,15:17:27,16,06,1, 11.9,1,1, 20.884, 10716.526, 415.585, 52915.282 25/08/12,15:17:27,17,06,1, 11.9,1,1, 20.884, 10716.554, 415.553, 52915.267 25/08/12,15:17:27,18,06,1, 11.9,1,1, 20.884, 10716.528, 415.554, 52915.268 25/08/12,15:17:27,19,06,1, 11.9,1,1, 20.884, 10716.551, 415.577, 52915.258 25/08/12,15:17:28,00,06,1, 11.9,1,1, 20.886, 10716.550, 415.577, 52915.258 25/08/12,15:17:28,01,06,1, 11.9,1,1, 20.886, 10716.556, 415.575, 52915.318 25/08/12,15:17:28,02,06,1, 11.9,1,1, 20.886, 10716.542, 415.557, 52915.311 25/08/12,15:17:28,03,06,1, 11.9,1,1, 20.886, 10716.560, 415.580, 52915.265 25/08/12,15:17:28,04,06,1, 11.9,1,1, 20.886, 10716.544, 415.581, 52915.316 25/08/12,15:17:28,05,06,1, 11.9,1,1, 20.886, 10716.547, 415.574, 52915.205 25/08/12,15:17:28,06,06,1, 11.9,1,1, 20.886, 10716.570, 415.606, 52915.314 25/08/12,15:17:28,07,06,1, 11.9,1,1, 20.886, 10716.568, 415.571, 52915.264 25/08/12,15:17:28,08,06,1, 11.9,1,1, 20.886, 10716.591, 415.577, 52915.258 25/08/12,15:17:28,09,06,1, 11.9,1,1, 20.886, 10716.578, 415.601, 52915.342 25/08/12,15:17:28,10,06,1, 11.9,1,1, 20.886, 10716.563, 415.579, 52915.295 25/08/12,15:17:28,11,06,1, 11.9,1,1, 20.886, 10716.574, 415.565, 52915.311 25/08/12,15:17:28,12,06,1, 11.9,1,1, 20.886, 10716.554, 415.573, 52915.216 25/08/12,15:17:28,13,06,1, 11.9,1,1, 20.886, 10716.590, 415.591, 52915.296 25/08/12,15:17:28,14,06,1, 11.9,1,1, 20.886, 10716.607, 415.557, 52915.246 25/08/12,15:17:28,15,06,1, 11.9,1,1, 20.886, 10716.617, 415.552, 52915.180 25/08/12,15:17:28,16,06,1, 11.9,1,1, 20.886, 10716.600, 415.592, 52915.271 25/08/12,15:17:28,17,06,1, 11.9,1,1, 20.886, 10716.631, 415.605, 52915.242 25/08/12,15:17:28,18,06,1, 11.9,1,1, 20.886, 10716.619, 415.565, 52915.270 25/08/12,15:17:28,19,06,1, 11.9,1,1, 20.886, 10716.609, 415.613, 52915.252 25/08/12,15:17:29,00,06,1, 11.9,1,1, 20.887, 10716.609, 415.613, 52915.252 25/08/12,15:17:29,01,06,1, 11.9,1,1, 20.887, 10716.621, 415.605, 52915.276 25/08/12,15:17:29,02,06,1, 11.9,1,1, 20.887, 10716.617, 415.583, 52915.265 25/08/12,15:17:29,03,06,1, 11.9,1,1, 20.887, 10716.619, 415.585, 52915.352 25/08/12,15:17:29,04,06,1, 11.9,1,1, 20.887, 10716.638, 415.597, 52915.244 25/08/12,15:17:29,05,06,1, 11.9,1,1, 20.887, 10716.643, 415.597, 52915.298 25/08/12,15:17:29,06,06,1, 11.9,1,1, 20.887, 10716.640, 415.582, 52915.342 25/08/12,15:17:29,07,06,1, 11.9,1,1, 20.887, 10716.643, 415.580, 52915.294 25/08/12,15:17:29,08,06,1, 11.9,1,1, 20.887, 10716.642, 415.575, 52915.305 25/08/12,15:17:29,09,06,1, 11.9,1,1, 20.887, 10716.665, 415.593, 52915.331 25/08/12,15:17:29,10,06,1, 11.9,1,1, 20.887, 10716.650, 415.550, 52915.281 25/08/12,15:17:29,11,06,1, 11.9,1,1, 20.887, 10716.678, 415.603, 52915.348 25/08/12,15:17:29,12,06,1, 11.9,1,1, 20.887, 10716.660, 415.578, 52915.230 25/08/12,15:17:29,13,06,1, 11.9,1,1, 20.887, 10716.650, 415.575, 52915.238 25/08/12,15:17:29,14,06,1, 11.9,1,1, 20.887, 10716.672, 415.597, 52915.353 25/08/12,15:17:29,15,06,1, 11.9,1,1, 20.887, 10716.698, 415.566, 52915.269 25/08/12,15:17:29,16,06,1, 11.9,1,1, 20.887, 10716.678, 415.613, 52915.285 25/08/12,15:17:29,17,06,1, 11.9,1,1, 20.887, 10716.691, 415.586, 52915.247 25/08/12,15:17:29,18,06,1, 11.9,1,1, 20.887, 10716.687, 415.590, 52915.280 25/08/12,15:17:29,19,06,1, 11.9,1,1, 20.887, 10716.679, 415.600, 52915.355 25/08/12,15:17:30,00,06,1, 11.9,1,1, 20.885, 10716.676, 415.600, 52915.355 25/08/12,15:17:30,01,06,1, 11.9,1,1, 20.885, 10716.705, 415.610, 52915.302 25/08/12,15:17:30,02,06,1, 11.9,1,1, 20.885, 10716.697, 415.591, 52915.310 25/08/12,15:17:30,03,06,1, 11.9,1,1, 20.885, 10716.701, 415.591, 52915.287 25/08/12,15:17:30,04,06,1, 11.9,1,1, 20.885, 10716.684, 415.600, 52915.314 25/08/12,15:17:30,05,06,1, 11.9,1,1, 20.885, 10716.705, 415.579, 52915.235 25/08/12,15:17:30,06,06,1, 11.9,1,1, 20.885, 10716.713, 415.611, 52915.241 25/08/12,15:17:30,07,06,1, 11.9,1,1, 20.885, 10716.693, 415.575, 52915.231 25/08/12,15:17:30,08,06,1, 11.9,1,1, 20.885, 10716.713, 415.594, 52915.318 25/08/12,15:17:30,09,06,1, 11.9,1,1, 20.885, 10716.750, 415.551, 52915.271 25/08/12,15:17:30,10,06,1, 11.9,1,1, 20.885, 10716.732, 415.571, 52915.291 25/08/12,15:17:30,11,06,1, 11.9,1,1, 20.885, 10716.706, 415.580, 52915.266 25/08/12,15:17:30,12,06,1, 11.9,1,1, 20.885, 10716.714, 415.535, 52915.240 25/08/12,15:17:30,13,06,1, 11.9,1,1, 20.885, 10716.717, 415.575, 52915.292 25/08/12,15:17:30,14,06,1, 11.9,1,1, 20.885, 10716.719, 415.586, 52915.204 25/08/12,15:17:30,15,06,1, 11.9,1,1, 20.885, 10716.747, 415.561, 52915.244 25/08/12,15:17:30,16,06,1, 11.9,1,1, 20.885, 10716.728, 415.576, 52915.283 25/08/12,15:17:30,17,06,1, 11.9,1,1, 20.885, 10716.748, 415.578, 52915.257 25/08/12,15:17:30,18,06,1, 11.9,1,1, 20.885, 10716.751, 415.575, 52915.095 25/08/12,15:17:30,19,06,1, 11.9,1,1, 20.885, 10716.735, 415.565, 52915.216 25/08/12,15:17:31,00,06,1, 11.9,1,1, 20.884, 10716.734, 415.565, 52915.216 25/08/12,15:17:31,01,06,1, 11.9,1,1, 20.884, 10716.745, 415.583, 52915.257 25/08/12,15:17:31,02,06,1, 11.9,1,1, 20.884, 10716.752, 415.562, 52915.213 25/08/12,15:17:31,03,06,1, 11.9,1,1, 20.884, 10716.754, 415.571, 52915.292 25/08/12,15:17:31,04,06,1, 11.9,1,1, 20.884, 10716.742, 415.568, 52915.206 25/08/12,15:17:31,05,06,1, 11.9,1,1, 20.884, 10716.734, 415.589, 52915.231 25/08/12,15:17:31,06,06,1, 11.9,1,1, 20.884, 10716.733, 415.599, 52915.229 25/08/12,15:17:31,07,06,1, 11.9,1,1, 20.884, 10716.730, 415.578, 52915.233 25/08/12,15:17:31,08,06,1, 11.9,1,1, 20.884, 10716.718, 415.601, 52915.217 25/08/12,15:17:31,09,06,1, 11.9,1,1, 20.884, 10716.747, 415.585, 52915.229 25/08/12,15:17:31,10,06,1, 11.9,1,1, 20.884, 10716.718, 415.591, 52915.203 25/08/12,15:17:31,11,06,1, 11.9,1,1, 20.884, 10716.720, 415.578, 52915.240 25/08/12,15:17:31,12,06,1, 11.9,1,1, 20.884, 10716.739, 415.574, 52915.256 25/08/12,15:17:31,13,06,1, 11.9,1,1, 20.884, 10716.732, 415.564, 52915.222 25/08/12,15:17:31,14,06,1, 11.9,1,1, 20.884, 10716.748, 415.543, 52915.239 25/08/12,15:17:31,15,06,1, 11.9,1,1, 20.884, 10716.755, 415.591, 52915.224 25/08/12,15:17:31,16,06,1, 11.9,1,1, 20.884, 10716.733, 415.553, 52915.257 25/08/12,15:17:31,17,06,1, 11.9,1,1, 20.884, 10716.760, 415.586, 52915.211 25/08/12,15:17:31,18,06,1, 11.9,1,1, 20.884, 10716.762, 415.607, 52915.232 25/08/12,15:17:31,19,06,1, 11.9,1,1, 20.884, 10716.744, 415.582, 52915.183 25/08/12,15:17:32,00,06,1, 11.9,1,1, 20.884, 10716.742, 415.582, 52915.183 25/08/12,15:17:32,01,06,1, 11.9,1,1, 20.884, 10716.754, 415.574, 52915.275 25/08/12,15:17:32,02,06,1, 11.9,1,1, 20.884, 10716.728, 415.595, 52915.258 25/08/12,15:17:32,03,06,1, 11.9,1,1, 20.884, 10716.739, 415.596, 52915.184 25/08/12,15:17:32,04,06,1, 11.9,1,1, 20.884, 10716.772, 415.587, 52915.240 25/08/12,15:17:32,05,06,1, 11.9,1,1, 20.884, 10716.713, 415.597, 52915.236 25/08/12,15:17:32,06,06,1, 11.9,1,1, 20.884, 10716.754, 415.556, 52915.175 25/08/12,15:17:32,07,06,1, 11.9,1,1, 20.884, 10716.738, 415.586, 52915.255 25/08/12,15:17:32,08,06,1, 11.9,1,1, 20.884, 10716.730, 415.587, 52915.238 25/08/12,15:17:32,09,06,1, 11.9,1,1, 20.884, 10716.739, 415.591, 52915.159 25/08/12,15:17:32,10,06,1, 11.9,1,1, 20.884, 10716.743, 415.596, 52915.189 25/08/12,15:17:32,11,06,1, 11.9,1,1, 20.884, 10716.728, 415.572, 52915.204 25/08/12,15:17:32,12,06,1, 11.9,1,1, 20.884, 10716.741, 415.579, 52915.191 25/08/12,15:17:32,13,06,1, 11.9,1,1, 20.884, 10716.752, 415.571, 52915.234 25/08/12,15:17:32,14,06,1, 11.9,1,1, 20.884, 10716.727, 415.572, 52915.232 25/08/12,15:17:32,15,06,1, 11.9,1,1, 20.884, 10716.745, 415.598, 52915.204 25/08/12,15:17:32,16,06,1, 11.9,1,1, 20.884, 10716.753, 415.573, 52915.224 25/08/12,15:17:32,17,06,1, 11.9,1,1, 20.884, 10716.713, 415.587, 52915.235 25/08/12,15:17:32,18,06,1, 11.9,1,1, 20.884, 10716.738, 415.563, 52915.174 25/08/12,15:17:32,19,06,1, 11.9,1,1, 20.884, 10716.732, 415.579, 52915.200 25/08/12,15:17:33,00,06,1, 12.0,1,1, 20.885, 10716.726, 415.579, 52915.200 25/08/12,15:17:33,01,06,1, 12.0,1,1, 20.885, 10716.744, 415.550, 52915.243 25/08/12,15:17:33,02,06,1, 12.0,1,1, 20.885, 10716.724, 415.613, 52915.218 25/08/12,15:17:33,03,06,1, 12.0,1,1, 20.885, 10716.725, 415.607, 52915.187 25/08/12,15:17:33,04,06,1, 12.0,1,1, 20.885, 10716.732, 415.591, 52915.241 25/08/12,15:17:33,05,06,1, 12.0,1,1, 20.885, 10716.718, 415.583, 52915.189 25/08/12,15:17:33,06,06,1, 12.0,1,1, 20.885, 10716.732, 415.597, 52915.189 25/08/12,15:17:33,07,06,1, 12.0,1,1, 20.885, 10716.747, 415.580, 52915.238 25/08/12,15:17:33,08,06,1, 12.0,1,1, 20.885, 10716.750, 415.582, 52915.220 25/08/12,15:17:33,09,06,1, 12.0,1,1, 20.885, 10716.751, 415.601, 52915.224 25/08/12,15:17:33,10,06,1, 12.0,1,1, 20.885, 10716.743, 415.581, 52915.223 25/08/12,15:17:33,11,06,1, 12.0,1,1, 20.885, 10716.735, 415.588, 52915.233 25/08/12,15:17:33,12,06,1, 12.0,1,1, 20.885, 10716.731, 415.599, 52915.219 25/08/12,15:17:33,13,06,1, 12.0,1,1, 20.885, 10716.696, 415.581, 52915.244 25/08/12,15:17:33,14,06,1, 12.0,1,1, 20.885, 10716.722, 415.621, 52915.281 25/08/12,15:17:33,15,06,1, 12.0,1,1, 20.885, 10716.694, 415.584, 52915.185 25/08/12,15:17:33,16,06,1, 12.0,1,1, 20.885, 10716.714, 415.604, 52915.240 25/08/12,15:17:33,17,06,1, 12.0,1,1, 20.885, 10716.716, 415.588, 52915.220 25/08/12,15:17:33,18,06,1, 12.0,1,1, 20.885, 10716.716, 415.603, 52915.251 25/08/12,15:17:33,19,06,1, 12.0,1,1, 20.885, 10716.701, 415.601, 52915.273 25/08/12,15:17:34,00,06,1, 11.9,1,1, 20.888, 10716.701, 415.601, 52915.273 25/08/12,15:17:34,01,06,1, 11.9,1,1, 20.888, 10716.702, 415.630, 52915.243 25/08/12,15:17:34,02,06,1, 11.9,1,1, 20.888, 10716.710, 415.604, 52915.299 25/08/12,15:17:34,03,06,1, 11.9,1,1, 20.888, 10716.724, 415.612, 52915.264 25/08/12,15:17:34,04,06,1, 11.9,1,1, 20.888, 10716.723, 415.616, 52915.294 25/08/12,15:17:34,05,06,1, 11.9,1,1, 20.888, 10716.712, 415.592, 52915.173 25/08/12,15:17:34,06,06,1, 11.9,1,1, 20.888, 10716.711, 415.615, 52915.292 25/08/12,15:17:34,07,06,1, 11.9,1,1, 20.888, 10716.717, 415.591, 52915.236 25/08/12,15:17:34,08,06,1, 11.9,1,1, 20.888, 10716.693, 415.604, 52915.228 25/08/12,15:17:34,09,06,1, 11.9,1,1, 20.888, 10716.691, 415.642, 52915.165 25/08/12,15:17:34,10,06,1, 11.9,1,1, 20.888, 10716.707, 415.633, 52915.225 25/08/12,15:17:34,11,06,1, 11.9,1,1, 20.888, 10716.676, 415.614, 52915.204 25/08/12,15:17:34,12,06,1, 11.9,1,1, 20.888, 10716.707, 415.636, 52915.172 25/08/12,15:17:34,13,06,1, 11.9,1,1, 20.888, 10716.681, 415.627, 52915.229 25/08/12,15:17:34,14,06,1, 11.9,1,1, 20.888, 10716.685, 415.625, 52915.183 25/08/12,15:17:34,15,06,1, 11.9,1,1, 20.888, 10716.699, 415.616, 52915.240 25/08/12,15:17:34,16,06,1, 11.9,1,1, 20.888, 10716.671, 415.640, 52915.194 25/08/12,15:17:34,17,06,1, 11.9,1,1, 20.888, 10716.665, 415.642, 52915.197 25/08/12,15:17:34,18,06,1, 11.9,1,1, 20.888, 10716.675, 415.637, 52915.158 25/08/12,15:17:34,19,06,1, 11.9,1,1, 20.888, 10716.680, 415.645, 52915.237 25/08/12,15:17:35,00,06,1, 12.0,1,1, 20.886, 10716.676, 415.645, 52915.237 25/08/12,15:17:35,01,06,1, 12.0,1,1, 20.886, 10716.670, 415.657, 52915.231 25/08/12,15:17:35,02,06,1, 12.0,1,1, 20.886, 10716.673, 415.628, 52915.167 25/08/12,15:17:35,03,06,1, 12.0,1,1, 20.886, 10716.660, 415.667, 52915.216 25/08/12,15:17:35,04,06,1, 12.0,1,1, 20.886, 10716.665, 415.648, 52915.231 25/08/12,15:17:35,05,06,1, 12.0,1,1, 20.886, 10716.634, 415.650, 52915.250 25/08/12,15:17:35,06,06,1, 12.0,1,1, 20.886, 10716.660, 415.647, 52915.238 25/08/12,15:17:35,07,06,1, 12.0,1,1, 20.886, 10716.673, 415.656, 52915.207 25/08/12,15:17:35,08,06,1, 12.0,1,1, 20.886, 10716.641, 415.680, 52915.194 25/08/12,15:17:35,09,06,1, 12.0,1,1, 20.886, 10716.637, 415.668, 52915.174 25/08/12,15:17:35,10,06,1, 12.0,1,1, 20.886, 10716.652, 415.648, 52915.233 25/08/12,15:17:35,11,06,1, 12.0,1,1, 20.886, 10716.643, 415.684, 52915.181 25/08/12,15:17:35,12,06,1, 12.0,1,1, 20.886, 10716.618, 415.658, 52915.196 25/08/12,15:17:35,13,06,1, 12.0,1,1, 20.886, 10716.643, 415.674, 52915.237 25/08/12,15:17:35,14,06,1, 12.0,1,1, 20.886, 10716.644, 415.673, 52915.215 25/08/12,15:17:35,15,06,1, 12.0,1,1, 20.886, 10716.650, 415.676, 52915.167 25/08/12,15:17:35,16,06,1, 12.0,1,1, 20.886, 10716.639, 415.688, 52915.221 25/08/12,15:17:35,17,06,1, 12.0,1,1, 20.886, 10716.634, 415.665, 52915.189 25/08/12,15:17:35,18,06,1, 12.0,1,1, 20.886, 10716.647, 415.694, 52915.236 25/08/12,15:17:35,19,06,1, 12.0,1,1, 20.886, 10716.630, 415.686, 52915.213 25/08/12,15:17:36,00,07,1, 11.8,1,1, 20.891, 10716.625, 415.686, 52915.213 25/08/12,15:17:36,01,07,1, 11.8,1,1, 20.891, 10716.628, 415.688, 52915.209 25/08/12,15:17:36,02,07,1, 11.8,1,1, 20.891, 10716.625, 415.681, 52915.178 25/08/12,15:17:36,03,07,1, 11.8,1,1, 20.891, 10716.615, 415.699, 52915.188 25/08/12,15:17:36,04,07,1, 11.8,1,1, 20.891, 10716.608, 415.683, 52915.204 25/08/12,15:17:36,05,07,1, 11.8,1,1, 20.891, 10716.587, 415.684, 52915.180 25/08/12,15:17:36,06,07,1, 11.8,1,1, 20.891, 10716.605, 415.688, 52915.210 25/08/12,15:17:36,07,07,1, 11.8,1,1, 20.891, 10716.593, 415.705, 52915.236 25/08/12,15:17:36,08,07,1, 11.8,1,1, 20.891, 10716.583, 415.702, 52915.223 25/08/12,15:17:36,09,07,1, 11.8,1,1, 20.891, 10716.584, 415.695, 52915.192 25/08/12,15:17:36,10,07,1, 11.8,1,1, 20.891, 10716.585, 415.699, 52915.217 25/08/12,15:17:36,11,07,1, 11.8,1,1, 20.891, 10716.587, 415.678, 52915.167 25/08/12,15:17:36,12,07,1, 11.8,1,1, 20.891, 10716.593, 415.717, 52915.196 25/08/12,15:17:36,13,07,1, 11.8,1,1, 20.891, 10716.580, 415.729, 52915.215 25/08/12,15:17:36,14,07,1, 11.8,1,1, 20.891, 10716.590, 415.715, 52915.179 25/08/12,15:17:36,15,07,1, 11.8,1,1, 20.891, 10716.600, 415.728, 52915.213 25/08/12,15:17:36,16,07,1, 11.8,1,1, 20.891, 10716.569, 415.707, 52915.235 25/08/12,15:17:36,17,07,1, 11.8,1,1, 20.891, 10716.555, 415.744, 52915.219 25/08/12,15:17:36,18,07,1, 11.8,1,1, 20.891, 10716.560, 415.720, 52915.210 25/08/12,15:17:36,19,07,1, 11.8,1,1, 20.891, 10716.553, 415.706, 52915.184 25/08/12,15:17:37,00,08,1, 11.9,1,1, 20.887, 10716.550, 415.706, 52915.184 25/08/12,15:17:37,01,08,1, 11.9,1,1, 20.887, 10716.521, 415.727, 52915.175 25/08/12,15:17:37,02,08,1, 11.9,1,1, 20.887, 10716.527, 415.767, 52915.209 25/08/12,15:17:37,03,08,1, 11.9,1,1, 20.887, 10716.531, 415.741, 52915.204 25/08/12,15:17:37,04,08,1, 11.9,1,1, 20.887, 10716.531, 415.747, 52915.205 25/08/12,15:17:37,05,08,1, 11.9,1,1, 20.887, 10716.508, 415.766, 52915.205 25/08/12,15:17:37,06,08,1, 11.9,1,1, 20.887, 10716.520, 415.724, 52915.207 25/08/12,15:17:37,07,08,1, 11.9,1,1, 20.887, 10716.515, 415.770, 52915.241 25/08/12,15:17:37,08,08,1, 11.9,1,1, 20.887, 10716.505, 415.736, 52915.160 25/08/12,15:17:37,09,08,1, 11.9,1,1, 20.887, 10716.498, 415.769, 52915.225 25/08/12,15:17:37,10,08,1, 11.9,1,1, 20.887, 10716.486, 415.779, 52915.191 25/08/12,15:17:37,11,08,1, 11.9,1,1, 20.887, 10716.504, 415.769, 52915.214 25/08/12,15:17:37,12,08,1, 11.9,1,1, 20.887, 10716.493, 415.764, 52915.200 25/08/12,15:17:37,13,08,1, 11.9,1,1, 20.887, 10716.475, 415.774, 52915.183 25/08/12,15:17:37,14,08,1, 11.9,1,1, 20.887, 10716.482, 415.784, 52915.201 25/08/12,15:17:37,15,08,1, 11.9,1,1, 20.887, 10716.505, 415.786, 52915.137 25/08/12,15:17:37,16,08,1, 11.9,1,1, 20.887, 10716.471, 415.768, 52915.180 25/08/12,15:17:37,17,08,1, 11.9,1,1, 20.887, 10716.465, 415.788, 52915.214 25/08/12,15:17:37,18,08,1, 11.9,1,1, 20.887, 10716.446, 415.798, 52915.239 25/08/12,15:17:37,19,08,1, 11.9,1,1, 20.887, 10716.456, 415.780, 52915.185 25/08/12,15:17:38,00,08,1, 11.8,1,1, 20.887, 10716.450, 415.780, 52915.185 25/08/12,15:17:38,01,08,1, 11.8,1,1, 20.887, 10716.465, 415.772, 52915.190 25/08/12,15:17:38,02,08,1, 11.8,1,1, 20.887, 10716.439, 415.791, 52915.235 25/08/12,15:17:38,03,08,1, 11.8,1,1, 20.887, 10716.438, 415.786, 52915.252 25/08/12,15:17:38,04,08,1, 11.8,1,1, 20.887, 10716.426, 415.770, 52915.248 25/08/12,15:17:38,05,08,1, 11.8,1,1, 20.887, 10716.442, 415.768, 52915.188 25/08/12,15:17:38,06,08,1, 11.8,1,1, 20.887, 10716.409, 415.786, 52915.269 25/08/12,15:17:38,07,08,1, 11.8,1,1, 20.887, 10716.442, 415.800, 52915.187 25/08/12,15:17:38,08,08,1, 11.8,1,1, 20.887, 10716.429, 415.778, 52915.181 25/08/12,15:17:38,09,08,1, 11.8,1,1, 20.887, 10716.383, 415.800, 52915.237 25/08/12,15:17:38,10,08,1, 11.8,1,1, 20.887, 10716.403, 415.800, 52915.193 25/08/12,15:17:38,11,08,1, 11.8,1,1, 20.887, 10716.381, 415.832, 52915.176 25/08/12,15:17:38,12,08,1, 11.8,1,1, 20.887, 10716.402, 415.812, 52915.201 25/08/12,15:17:38,13,08,1, 11.8,1,1, 20.887, 10716.393, 415.824, 52915.224 25/08/12,15:17:38,14,08,1, 11.8,1,1, 20.887, 10716.392, 415.824, 52915.196 25/08/12,15:17:38,15,08,1, 11.8,1,1, 20.887, 10716.371, 415.807, 52915.227 25/08/12,15:17:38,16,08,1, 11.8,1,1, 20.887, 10716.363, 415.829, 52915.236 25/08/12,15:17:38,17,08,1, 11.8,1,1, 20.887, 10716.379, 415.830, 52915.265 25/08/12,15:17:38,18,08,1, 11.8,1,1, 20.887, 10716.352, 415.827, 52915.254 25/08/12,15:17:38,19,08,1, 11.8,1,1, 20.887, 10716.363, 415.849, 52915.265 25/08/12,15:17:39,00,08,1, 12.0,1,1, 20.889, 10716.358, 415.849, 52915.265 25/08/12,15:17:39,01,08,1, 12.0,1,1, 20.889, 10716.338, 415.881, 52915.304 25/08/12,15:17:39,02,08,1, 12.0,1,1, 20.889, 10716.357, 415.847, 52915.221 25/08/12,15:17:39,03,08,1, 12.0,1,1, 20.889, 10716.343, 415.876, 52915.315 25/08/12,15:17:39,04,08,1, 12.0,1,1, 20.889, 10716.333, 415.883, 52915.192 25/08/12,15:17:39,05,08,1, 12.0,1,1, 20.889, 10716.325, 415.850, 52915.279 25/08/12,15:17:39,06,08,1, 12.0,1,1, 20.889, 10716.343, 415.887, 52915.296 25/08/12,15:17:39,07,08,1, 12.0,1,1, 20.889, 10716.333, 415.858, 52915.181 25/08/12,15:17:39,08,08,1, 12.0,1,1, 20.889, 10716.306, 415.903, 52915.320 25/08/12,15:17:39,09,08,1, 12.0,1,1, 20.889, 10716.278, 415.878, 52915.215 25/08/12,15:17:39,10,08,1, 12.0,1,1, 20.889, 10716.309, 415.896, 52915.288 25/08/12,15:17:39,11,08,1, 12.0,1,1, 20.889, 10716.308, 415.891, 52915.280 25/08/12,15:17:39,12,08,1, 12.0,1,1, 20.889, 10716.312, 415.887, 52915.274 25/08/12,15:17:39,13,08,1, 12.0,1,1, 20.889, 10716.268, 415.904, 52915.177 25/08/12,15:17:39,14,08,1, 12.0,1,1, 20.889, 10716.250, 415.886, 52915.260 25/08/12,15:17:39,15,08,1, 12.0,1,1, 20.889, 10716.268, 415.912, 52915.292 25/08/12,15:17:39,16,08,1, 12.0,1,1, 20.889, 10716.273, 415.901, 52915.231 25/08/12,15:17:39,17,08,1, 12.0,1,1, 20.889, 10716.254, 415.889, 52915.286 25/08/12,15:17:39,18,08,1, 12.0,1,1, 20.889, 10716.277, 415.927, 52915.253 25/08/12,15:17:39,19,08,1, 12.0,1,1, 20.889, 10716.268, 415.908, 52915.263 25/08/12,15:17:40,00,07,1, 11.9,1,1, 20.889, 10716.267, 415.908, 52915.263 25/08/12,15:17:40,01,07,1, 11.9,1,1, 20.889, 10716.240, 415.932, 52915.305 25/08/12,15:17:40,02,07,1, 11.9,1,1, 20.889, 10716.262, 415.912, 52915.244 25/08/12,15:17:40,03,07,1, 11.9,1,1, 20.889, 10716.276, 415.952, 52915.275 25/08/12,15:17:40,04,07,1, 11.9,1,1, 20.889, 10716.258, 415.919, 52915.284 25/08/12,15:17:40,05,07,1, 11.9,1,1, 20.889, 10716.259, 415.944, 52915.263 25/08/12,15:17:40,06,07,1, 11.9,1,1, 20.889, 10716.267, 415.948, 52915.277 25/08/12,15:17:40,07,07,1, 11.9,1,1, 20.889, 10716.243, 415.945, 52915.235 25/08/12,15:17:40,08,07,1, 11.9,1,1, 20.889, 10716.239, 415.940, 52915.207 25/08/12,15:17:40,09,07,1, 11.9,1,1, 20.889, 10716.243, 415.959, 52915.322 25/08/12,15:17:40,10,07,1, 11.9,1,1, 20.889, 10716.208, 415.960, 52915.292 25/08/12,15:17:40,11,07,1, 11.9,1,1, 20.889, 10716.217, 415.964, 52915.254 25/08/12,15:17:40,12,07,1, 11.9,1,1, 20.889, 10716.236, 415.958, 52915.333 25/08/12,15:17:40,13,07,1, 11.9,1,1, 20.889, 10716.214, 415.954, 52915.232 25/08/12,15:17:40,14,07,1, 11.9,1,1, 20.889, 10716.182, 415.960, 52915.291 25/08/12,15:17:40,15,07,1, 11.9,1,1, 20.889, 10716.217, 415.956, 52915.258 25/08/12,15:17:40,16,07,1, 11.9,1,1, 20.889, 10716.211, 415.945, 52915.335 25/08/12,15:17:40,17,07,1, 11.9,1,1, 20.889, 10716.224, 415.959, 52915.301 25/08/12,15:17:40,18,07,1, 11.9,1,1, 20.889, 10716.212, 415.949, 52915.260 25/08/12,15:17:40,19,07,1, 11.9,1,1, 20.889, 10716.186, 415.952, 52915.281 25/08/12,15:17:41,00,08,1, 11.9,1,1, 20.887, 10716.183, 415.952, 52915.281 25/08/12,15:17:41,01,08,1, 11.9,1,1, 20.887, 10716.198, 415.942, 52915.249 25/08/12,15:17:41,02,08,1, 11.9,1,1, 20.887, 10716.188, 415.970, 52915.263 25/08/12,15:17:41,03,08,1, 11.9,1,1, 20.887, 10716.218, 415.966, 52915.243 25/08/12,15:17:41,04,08,1, 11.9,1,1, 20.887, 10716.168, 415.971, 52915.273 25/08/12,15:17:41,05,08,1, 11.9,1,1, 20.887, 10716.170, 415.960, 52915.271 25/08/12,15:17:41,06,08,1, 11.9,1,1, 20.887, 10716.205, 415.964, 52915.310 25/08/12,15:17:41,07,08,1, 11.9,1,1, 20.887, 10716.177, 415.987, 52915.212 25/08/12,15:17:41,08,08,1, 11.9,1,1, 20.887, 10716.171, 415.971, 52915.213 25/08/12,15:17:41,09,08,1, 11.9,1,1, 20.887, 10716.151, 415.993, 52915.242 25/08/12,15:17:41,10,08,1, 11.9,1,1, 20.887, 10716.158, 415.985, 52915.272 25/08/12,15:17:41,11,08,1, 11.9,1,1, 20.887, 10716.143, 415.980, 52915.231 25/08/12,15:17:41,12,08,1, 11.9,1,1, 20.887, 10716.142, 415.965, 52915.241 25/08/12,15:17:41,13,08,1, 11.9,1,1, 20.887, 10716.134, 415.957, 52915.196 25/08/12,15:17:41,14,08,1, 11.9,1,1, 20.887, 10716.153, 415.997, 52915.211 25/08/12,15:17:41,15,08,1, 11.9,1,1, 20.887, 10716.151, 415.952, 52915.258 25/08/12,15:17:41,16,08,1, 11.9,1,1, 20.887, 10716.145, 415.996, 52915.297 25/08/12,15:17:41,17,08,1, 11.9,1,1, 20.887, 10716.137, 415.983, 52915.276 25/08/12,15:17:41,18,08,1, 11.9,1,1, 20.887, 10716.150, 415.977, 52915.296 25/08/12,15:17:41,19,08,1, 11.9,1,1, 20.887, 10716.152, 416.011, 52915.280 25/08/12,15:17:42,00,08,1, 12.0,1,1, 20.888, 10716.150, 416.011, 52915.280 25/08/12,15:17:42,01,08,1, 12.0,1,1, 20.888, 10716.158, 416.036, 52915.272 25/08/12,15:17:42,02,08,1, 12.0,1,1, 20.888, 10716.146, 416.015, 52915.269 25/08/12,15:17:42,03,08,1, 12.0,1,1, 20.888, 10716.124, 415.994, 52915.250 25/08/12,15:17:42,04,08,1, 12.0,1,1, 20.888, 10716.113, 415.999, 52915.284 25/08/12,15:17:42,05,08,1, 12.0,1,1, 20.888, 10716.120, 415.997, 52915.255 25/08/12,15:17:42,06,08,1, 12.0,1,1, 20.888, 10716.103, 416.011, 52915.312 25/08/12,15:17:42,07,08,1, 12.0,1,1, 20.888, 10716.145, 416.010, 52915.225 25/08/12,15:17:42,08,08,1, 12.0,1,1, 20.888, 10716.114, 416.009, 52915.263 25/08/12,15:17:42,09,08,1, 12.0,1,1, 20.888, 10716.123, 416.022, 52915.293 25/08/12,15:17:42,10,08,1, 12.0,1,1, 20.888, 10716.130, 416.006, 52915.273 25/08/12,15:17:42,11,08,1, 12.0,1,1, 20.888, 10716.123, 416.030, 52915.244 25/08/12,15:17:42,12,08,1, 12.0,1,1, 20.888, 10716.140, 416.003, 52915.190 25/08/12,15:17:42,13,08,1, 12.0,1,1, 20.888, 10716.110, 416.032, 52915.216 25/08/12,15:17:42,14,08,1, 12.0,1,1, 20.888, 10716.095, 416.011, 52915.248 25/08/12,15:17:42,15,08,1, 12.0,1,1, 20.888, 10716.111, 416.032, 52915.252 25/08/12,15:17:42,16,08,1, 12.0,1,1, 20.888, 10716.147, 416.009, 52915.281 25/08/12,15:17:42,17,08,1, 12.0,1,1, 20.888, 10716.130, 416.042, 52915.281 25/08/12,15:17:42,18,08,1, 12.0,1,1, 20.888, 10716.122, 416.014, 52915.262 25/08/12,15:17:42,19,08,1, 12.0,1,1, 20.888, 10716.107, 415.984, 52915.285 25/08/12,15:17:43,00,08,1, 11.9,1,1, 20.886, 10716.100, 415.984, 52915.285 25/08/12,15:17:43,01,08,1, 11.9,1,1, 20.886, 10716.115, 416.008, 52915.225 25/08/12,15:17:43,02,08,1, 11.9,1,1, 20.886, 10716.119, 416.013, 52915.229 25/08/12,15:17:43,03,08,1, 11.9,1,1, 20.886, 10716.095, 416.014, 52915.244 25/08/12,15:17:43,04,08,1, 11.9,1,1, 20.886, 10716.093, 416.000, 52915.223 25/08/12,15:17:43,05,08,1, 11.9,1,1, 20.886, 10716.119, 416.051, 52915.245 25/08/12,15:17:43,06,08,1, 11.9,1,1, 20.886, 10716.107, 416.009, 52915.253 25/08/12,15:17:43,07,08,1, 11.9,1,1, 20.886, 10716.107, 416.013, 52915.209 25/08/12,15:17:43,08,08,1, 11.9,1,1, 20.886, 10716.101, 416.018, 52915.175 25/08/12,15:17:43,09,08,1, 11.9,1,1, 20.886, 10716.106, 416.026, 52915.205 25/08/12,15:17:43,10,08,1, 11.9,1,1, 20.886, 10716.106, 416.047, 52915.208 25/08/12,15:17:43,11,08,1, 11.9,1,1, 20.886, 10716.102, 416.020, 52915.207 25/08/12,15:17:43,12,08,1, 11.9,1,1, 20.886, 10716.119, 416.027, 52915.246 25/08/12,15:17:43,13,08,1, 11.9,1,1, 20.886, 10716.095, 416.008, 52915.231 25/08/12,15:17:43,14,08,1, 11.9,1,1, 20.886, 10716.087, 416.032, 52915.233 25/08/12,15:17:43,15,08,1, 11.9,1,1, 20.886, 10716.072, 416.006, 52915.235 25/08/12,15:17:43,16,08,1, 11.9,1,1, 20.886, 10716.101, 416.026, 52915.234 25/08/12,15:17:43,17,08,1, 11.9,1,1, 20.886, 10716.090, 416.014, 52915.177 25/08/12,15:17:43,18,08,1, 11.9,1,1, 20.886, 10716.106, 416.020, 52915.213 25/08/12,15:17:43,19,08,1, 11.9,1,1, 20.886, 10716.112, 416.037, 52915.213 25/08/12,15:17:44,00,06,1, 11.9,1,1, 20.886, 10716.108, 416.037, 52915.213 25/08/12,15:17:44,01,06,1, 11.9,1,1, 20.886, 10716.132, 416.044, 52915.232 25/08/12,15:17:44,02,06,1, 11.9,1,1, 20.886, 10716.099, 416.032, 52915.203 25/08/12,15:17:44,03,06,1, 11.9,1,1, 20.886, 10716.116, 416.029, 52915.230 25/08/12,15:17:44,04,06,1, 11.9,1,1, 20.886, 10716.088, 416.038, 52915.213 25/08/12,15:17:44,05,06,1, 11.9,1,1, 20.886, 10716.080, 416.030, 52915.221 25/08/12,15:17:44,06,06,1, 11.9,1,1, 20.886, 10716.090, 416.027, 52915.230 25/08/12,15:17:44,07,06,1, 11.9,1,1, 20.886, 10716.083, 416.025, 52915.185 25/08/12,15:17:44,08,06,1, 11.9,1,1, 20.886, 10716.114, 416.031, 52915.204 25/08/12,15:17:44,09,06,1, 11.9,1,1, 20.886, 10716.101, 416.043, 52915.177 25/08/12,15:17:44,10,06,1, 11.9,1,1, 20.886, 10716.101, 416.022, 52915.242 25/08/12,15:17:44,11,06,1, 11.9,1,1, 20.886, 10716.110, 416.030, 52915.238 25/08/12,15:17:44,12,06,1, 11.9,1,1, 20.886, 10716.096, 416.009, 52915.226 25/08/12,15:17:44,13,06,1, 11.9,1,1, 20.886, 10716.096, 416.006, 52915.231 25/08/12,15:17:44,14,06,1, 11.9,1,1, 20.886, 10716.090, 416.032, 52915.267 25/08/12,15:17:44,15,06,1, 11.9,1,1, 20.886, 10716.152, 416.020, 52915.221 25/08/12,15:17:44,16,06,1, 11.9,1,1, 20.886, 10716.101, 416.037, 52915.256 25/08/12,15:17:44,17,06,1, 11.9,1,1, 20.886, 10716.118, 416.006, 52915.170 25/08/12,15:17:44,18,06,1, 11.9,1,1, 20.886, 10716.145, 416.047, 52915.195 25/08/12,15:17:44,19,06,1, 11.9,1,1, 20.886, 10716.139, 416.005, 52915.181 25/08/12,15:17:45,00,08,1, 11.9,1,1, 20.889, 10716.133, 416.005, 52915.181 25/08/12,15:17:45,01,08,1, 11.9,1,1, 20.889, 10716.104, 416.024, 52915.197 25/08/12,15:17:45,02,08,1, 11.9,1,1, 20.889, 10716.133, 416.037, 52915.186 25/08/12,15:17:45,03,08,1, 11.9,1,1, 20.889, 10716.134, 416.021, 52915.234 25/08/12,15:17:45,04,08,1, 11.9,1,1, 20.889, 10716.116, 416.022, 52915.196 25/08/12,15:17:45,05,08,1, 11.9,1,1, 20.889, 10716.128, 416.026, 52915.203 25/08/12,15:17:45,06,08,1, 11.9,1,1, 20.889, 10716.115, 415.995, 52915.185 25/08/12,15:17:45,07,08,1, 11.9,1,1, 20.889, 10716.108, 416.017, 52915.171 25/08/12,15:17:45,08,08,1, 11.9,1,1, 20.889, 10716.135, 416.005, 52915.179 25/08/12,15:17:45,09,08,1, 11.9,1,1, 20.889, 10716.113, 416.014, 52915.220 25/08/12,15:17:45,10,08,1, 11.9,1,1, 20.889, 10716.114, 415.993, 52915.129 25/08/12,15:17:45,11,08,1, 11.9,1,1, 20.889, 10716.120, 415.999, 52915.247 25/08/12,15:17:45,12,08,1, 11.9,1,1, 20.889, 10716.116, 416.013, 52915.204 25/08/12,15:17:45,13,08,1, 11.9,1,1, 20.889, 10716.149, 416.008, 52915.175 25/08/12,15:17:45,14,08,1, 11.9,1,1, 20.889, 10716.132, 416.002, 52915.144 25/08/12,15:17:45,15,08,1, 11.9,1,1, 20.889, 10716.146, 416.002, 52915.218 25/08/12,15:17:45,16,08,1, 11.9,1,1, 20.889, 10716.148, 415.985, 52915.218 25/08/12,15:17:45,17,08,1, 11.9,1,1, 20.889, 10716.141, 415.989, 52915.263 25/08/12,15:17:45,18,08,1, 11.9,1,1, 20.889, 10716.135, 415.958, 52915.193 25/08/12,15:17:45,19,08,1, 11.9,1,1, 20.889, 10716.150, 415.992, 52915.216 25/08/12,15:17:46,00,08,1, 11.9,1,1, 20.888, 10716.150, 415.992, 52915.216 25/08/12,15:17:46,01,08,1, 11.9,1,1, 20.888, 10716.148, 415.994, 52915.191 25/08/12,15:17:46,02,08,1, 11.9,1,1, 20.888, 10716.153, 415.991, 52915.215 25/08/12,15:17:46,03,08,1, 11.9,1,1, 20.888, 10716.149, 415.986, 52915.191 25/08/12,15:17:46,04,08,1, 11.9,1,1, 20.888, 10716.167, 416.010, 52915.200 25/08/12,15:17:46,05,08,1, 11.9,1,1, 20.888, 10716.169, 415.963, 52915.163 25/08/12,15:17:46,06,08,1, 11.9,1,1, 20.888, 10716.185, 415.972, 52915.185 25/08/12,15:17:46,07,08,1, 11.9,1,1, 20.888, 10716.162, 415.980, 52915.163 25/08/12,15:17:46,08,08,1, 11.9,1,1, 20.888, 10716.191, 415.998, 52915.176 25/08/12,15:17:46,09,08,1, 11.9,1,1, 20.888, 10716.179, 416.010, 52915.174 25/08/12,15:17:46,10,08,1, 11.9,1,1, 20.888, 10716.161, 415.960, 52915.174 25/08/12,15:17:46,11,08,1, 11.9,1,1, 20.888, 10716.175, 415.979, 52915.117 25/08/12,15:17:46,12,08,1, 11.9,1,1, 20.888, 10716.185, 415.957, 52915.115 25/08/12,15:17:46,13,08,1, 11.9,1,1, 20.888, 10716.169, 415.989, 52915.157 25/08/12,15:17:46,14,08,1, 11.9,1,1, 20.888, 10716.174, 415.965, 52915.150 25/08/12,15:17:46,15,08,1, 11.9,1,1, 20.888, 10716.181, 415.960, 52915.202 25/08/12,15:17:46,16,08,1, 11.9,1,1, 20.888, 10716.193, 415.994, 52915.207 25/08/12,15:17:46,17,08,1, 11.9,1,1, 20.888, 10716.175, 415.967, 52915.197 25/08/12,15:17:46,18,08,1, 11.9,1,1, 20.888, 10716.197, 415.973, 52915.138 25/08/12,15:17:46,19,08,1, 11.9,1,1, 20.888, 10716.206, 415.977, 52915.164 25/08/12,15:17:47,00,09,1, 12.0,1,1, 20.884, 10716.200, 415.977, 52915.164 25/08/12,15:17:47,01,09,1, 12.0,1,1, 20.884, 10716.188, 415.962, 52915.124 25/08/12,15:17:47,02,09,1, 12.0,1,1, 20.884, 10716.207, 415.979, 52915.134 25/08/12,15:17:47,03,09,1, 12.0,1,1, 20.884, 10716.194, 415.957, 52915.175 25/08/12,15:17:47,04,09,1, 12.0,1,1, 20.884, 10716.204, 415.956, 52915.152 25/08/12,15:17:47,05,09,1, 12.0,1,1, 20.884, 10716.205, 415.981, 52915.146 25/08/12,15:17:47,06,09,1, 12.0,1,1, 20.884, 10716.218, 415.965, 52915.117 25/08/12,15:17:47,07,09,1, 12.0,1,1, 20.884, 10716.214, 415.965, 52915.166 25/08/12,15:17:47,08,09,1, 12.0,1,1, 20.884, 10716.209, 415.985, 52915.136 25/08/12,15:17:47,09,09,1, 12.0,1,1, 20.884, 10716.209, 415.975, 52915.146 25/08/12,15:17:47,10,09,1, 12.0,1,1, 20.884, 10716.227, 415.978, 52915.197 25/08/12,15:17:47,11,09,1, 12.0,1,1, 20.884, 10716.235, 415.974, 52915.167 25/08/12,15:17:47,12,09,1, 12.0,1,1, 20.884, 10716.267, 415.972, 52915.144 25/08/12,15:17:47,13,09,1, 12.0,1,1, 20.884, 10716.238, 415.950, 52915.152 25/08/12,15:17:47,14,09,1, 12.0,1,1, 20.884, 10716.241, 415.962, 52915.137 25/08/12,15:17:47,15,09,1, 12.0,1,1, 20.884, 10716.240, 415.967, 52915.187 25/08/12,15:17:47,16,09,1, 12.0,1,1, 20.884, 10716.258, 415.962, 52915.200 25/08/12,15:17:47,17,09,1, 12.0,1,1, 20.884, 10716.266, 415.970, 52915.132 25/08/12,15:17:47,18,09,1, 12.0,1,1, 20.884, 10716.255, 415.960, 52915.166 25/08/12,15:17:47,19,09,1, 12.0,1,1, 20.884, 10716.267, 415.982, 52915.191 25/08/12,15:17:48,00,08,1, 11.9,1,1, 20.888, 10716.267, 415.982, 52915.191 25/08/12,15:17:48,01,08,1, 11.9,1,1, 20.888, 10716.288, 415.954, 52915.135 25/08/12,15:17:48,02,08,1, 11.9,1,1, 20.888, 10716.312, 415.969, 52915.122 25/08/12,15:17:48,03,08,1, 11.9,1,1, 20.888, 10716.278, 415.949, 52915.113 25/08/12,15:17:48,04,08,1, 11.9,1,1, 20.888, 10716.298, 415.957, 52915.111 25/08/12,15:17:48,05,08,1, 11.9,1,1, 20.888, 10716.276, 415.940, 52915.086 25/08/12,15:17:48,06,08,1, 11.9,1,1, 20.888, 10716.297, 415.966, 52915.139 25/08/12,15:17:48,07,08,1, 11.9,1,1, 20.888, 10716.287, 415.988, 52915.149 25/08/12,15:17:48,08,08,1, 11.9,1,1, 20.888, 10716.302, 415.949, 52915.048 25/08/12,15:17:48,09,08,1, 11.9,1,1, 20.888, 10716.269, 415.968, 52915.072 25/08/12,15:17:48,10,08,1, 11.9,1,1, 20.888, 10716.309, 415.954, 52915.111 25/08/12,15:17:48,11,08,1, 11.9,1,1, 20.888, 10716.317, 415.944, 52915.107 25/08/12,15:17:48,12,08,1, 11.9,1,1, 20.888, 10716.317, 415.931, 52915.116 25/08/12,15:17:48,13,08,1, 11.9,1,1, 20.888, 10716.319, 415.983, 52915.124 25/08/12,15:17:48,14,08,1, 11.9,1,1, 20.888, 10716.299, 415.968, 52915.114 25/08/12,15:17:48,15,08,1, 11.9,1,1, 20.888, 10716.330, 415.964, 52915.164 25/08/12,15:17:48,16,08,1, 11.9,1,1, 20.888, 10716.323, 415.971, 52915.192 25/08/12,15:17:48,17,08,1, 11.9,1,1, 20.888, 10716.320, 415.966, 52915.121 25/08/12,15:17:48,18,08,1, 11.9,1,1, 20.888, 10716.344, 415.960, 52915.095 25/08/12,15:17:48,19,08,1, 11.9,1,1, 20.888, 10716.340, 415.967, 52915.148 25/08/12,15:17:49,00,08,1, 11.9,1,1, 20.892, 10716.333, 415.967, 52915.148 25/08/12,15:17:49,01,08,1, 11.9,1,1, 20.892, 10716.364, 415.965, 52915.161 25/08/12,15:17:49,02,08,1, 11.9,1,1, 20.892, 10716.379, 415.941, 52915.088 25/08/12,15:17:49,03,08,1, 11.9,1,1, 20.892, 10716.373, 415.956, 52915.095 25/08/12,15:17:49,04,08,1, 11.9,1,1, 20.892, 10716.359, 415.983, 52915.186 25/08/12,15:17:49,05,08,1, 11.9,1,1, 20.892, 10716.393, 415.962, 52915.127 25/08/12,15:17:49,06,08,1, 11.9,1,1, 20.892, 10716.388, 415.973, 52915.083 25/08/12,15:17:49,07,08,1, 11.9,1,1, 20.892, 10716.376, 415.978, 52915.121 25/08/12,15:17:49,08,08,1, 11.9,1,1, 20.892, 10716.380, 415.969, 52915.088 25/08/12,15:17:49,09,08,1, 11.9,1,1, 20.892, 10716.392, 415.945, 52915.153 25/08/12,15:17:49,10,08,1, 11.9,1,1, 20.892, 10716.412, 415.968, 52915.091 25/08/12,15:17:49,11,08,1, 11.9,1,1, 20.892, 10716.416, 415.959, 52915.137 25/08/12,15:17:49,12,08,1, 11.9,1,1, 20.892, 10716.417, 415.966, 52915.117 25/08/12,15:17:49,13,08,1, 11.9,1,1, 20.892, 10716.440, 415.985, 52915.153 25/08/12,15:17:49,14,08,1, 11.9,1,1, 20.892, 10716.423, 415.960, 52915.115 25/08/12,15:17:49,15,08,1, 11.9,1,1, 20.892, 10716.429, 415.970, 52915.065 25/08/12,15:17:49,16,08,1, 11.9,1,1, 20.892, 10716.445, 415.983, 52915.119 25/08/12,15:17:49,17,08,1, 11.9,1,1, 20.892, 10716.457, 415.978, 52915.095 25/08/12,15:17:49,18,08,1, 11.9,1,1, 20.892, 10716.448, 415.999, 52915.133 25/08/12,15:17:49,19,08,1, 11.9,1,1, 20.892, 10716.467, 415.985, 52915.140 25/08/12,15:17:50,00,08,1, 11.9,1,1, 20.886, 10716.459, 415.985, 52915.140 25/08/12,15:17:50,01,08,1, 11.9,1,1, 20.886, 10716.466, 416.001, 52915.092 25/08/12,15:17:50,02,08,1, 11.9,1,1, 20.886, 10716.498, 415.965, 52915.147 25/08/12,15:17:50,03,08,1, 11.9,1,1, 20.886, 10716.496, 415.982, 52915.065 25/08/12,15:17:50,04,08,1, 11.9,1,1, 20.886, 10716.485, 415.964, 52915.106 25/08/12,15:17:50,05,08,1, 11.9,1,1, 20.886, 10716.492, 415.981, 52915.077 25/08/12,15:17:50,06,08,1, 11.9,1,1, 20.886, 10716.512, 415.967, 52915.094 25/08/12,15:17:50,07,08,1, 11.9,1,1, 20.886, 10716.546, 415.984, 52915.073 25/08/12,15:17:50,08,08,1, 11.9,1,1, 20.886, 10716.534, 415.979, 52915.078 25/08/12,15:17:50,09,08,1, 11.9,1,1, 20.886, 10716.519, 415.980, 52915.098 25/08/12,15:17:50,10,08,1, 11.9,1,1, 20.886, 10716.544, 415.957, 52915.093 25/08/12,15:17:50,11,08,1, 11.9,1,1, 20.886, 10716.529, 416.011, 52915.129 25/08/12,15:17:50,12,08,1, 11.9,1,1, 20.886, 10716.537, 415.993, 52915.092 25/08/12,15:17:50,13,08,1, 11.9,1,1, 20.886, 10716.553, 416.000, 52915.106 25/08/12,15:17:50,14,08,1, 11.9,1,1, 20.886, 10716.552, 415.959, 52915.110 25/08/12,15:17:50,15,08,1, 11.9,1,1, 20.886, 10716.593, 415.981, 52915.101 25/08/12,15:17:50,16,08,1, 11.9,1,1, 20.886, 10716.584, 415.972, 52915.109 25/08/12,15:17:50,17,08,1, 11.9,1,1, 20.886, 10716.582, 415.998, 52915.060 25/08/12,15:17:50,18,08,1, 11.9,1,1, 20.886, 10716.581, 416.010, 52915.059 25/08/12,15:17:50,19,08,1, 11.9,1,1, 20.886, 10716.614, 415.967, 52915.025 25/08/12,15:17:51,00,09,1, 11.9,1,1, 20.889, 10716.609, 415.967, 52915.025 25/08/12,15:17:51,01,09,1, 11.9,1,1, 20.889, 10716.605, 415.982, 52915.121 25/08/12,15:17:51,02,09,1, 11.9,1,1, 20.889, 10716.635, 415.991, 52915.066 25/08/12,15:17:51,03,09,1, 11.9,1,1, 20.889, 10716.639, 416.007, 52915.145 25/08/12,15:17:51,04,09,1, 11.9,1,1, 20.889, 10716.643, 416.010, 52915.135 25/08/12,15:17:51,05,09,1, 11.9,1,1, 20.889, 10716.664, 416.005, 52915.091 25/08/12,15:17:51,06,09,1, 11.9,1,1, 20.889, 10716.655, 415.996, 52915.097 25/08/12,15:17:51,07,09,1, 11.9,1,1, 20.889, 10716.685, 416.019, 52915.136 25/08/12,15:17:51,08,09,1, 11.9,1,1, 20.889, 10716.673, 416.028, 52915.117 25/08/12,15:17:51,09,09,1, 11.9,1,1, 20.889, 10716.685, 416.019, 52915.131 25/08/12,15:17:51,10,09,1, 11.9,1,1, 20.889, 10716.686, 416.017, 52915.109 25/08/12,15:17:51,11,09,1, 11.9,1,1, 20.889, 10716.685, 415.993, 52915.093 25/08/12,15:17:51,12,09,1, 11.9,1,1, 20.889, 10716.700, 416.030, 52915.129 25/08/12,15:17:51,13,09,1, 11.9,1,1, 20.889, 10716.720, 416.006, 52915.047 25/08/12,15:17:51,14,09,1, 11.9,1,1, 20.889, 10716.699, 416.035, 52915.102 25/08/12,15:17:51,15,09,1, 11.9,1,1, 20.889, 10716.729, 416.040, 52915.091 25/08/12,15:17:51,16,09,1, 11.9,1,1, 20.889, 10716.748, 416.031, 52915.137 25/08/12,15:17:51,17,09,1, 11.9,1,1, 20.889, 10716.767, 416.015, 52915.100 25/08/12,15:17:51,18,09,1, 11.9,1,1, 20.889, 10716.752, 416.002, 52915.047 25/08/12,15:17:51,19,09,1, 11.9,1,1, 20.889, 10716.750, 416.004, 52915.063 25/08/12,15:17:52,00,08,1, 11.9,1,1, 20.886, 10716.742, 416.004, 52915.063 25/08/12,15:17:52,01,08,1, 11.9,1,1, 20.886, 10716.786, 416.023, 52915.060 25/08/12,15:17:52,02,08,1, 11.9,1,1, 20.886, 10716.765, 416.007, 52915.070 25/08/12,15:17:52,03,08,1, 11.9,1,1, 20.886, 10716.789, 416.029, 52915.025 25/08/12,15:17:52,04,08,1, 11.9,1,1, 20.886, 10716.779, 416.034, 52915.089 25/08/12,15:17:52,05,08,1, 11.9,1,1, 20.886, 10716.777, 416.024, 52915.093 25/08/12,15:17:52,06,08,1, 11.9,1,1, 20.886, 10716.794, 416.004, 52915.016 25/08/12,15:17:52,07,08,1, 11.9,1,1, 20.886, 10716.790, 416.014, 52915.044 25/08/12,15:17:52,08,08,1, 11.9,1,1, 20.886, 10716.781, 416.023, 52915.056 25/08/12,15:17:52,09,08,1, 11.9,1,1, 20.886, 10716.809, 416.033, 52915.077 25/08/12,15:17:52,10,08,1, 11.9,1,1, 20.886, 10716.838, 416.038, 52915.077 25/08/12,15:17:52,11,08,1, 11.9,1,1, 20.886, 10716.767, 416.040, 52915.144 25/08/12,15:17:52,12,08,1, 11.9,1,1, 20.886, 10716.812, 416.032, 52915.120 25/08/12,15:17:52,13,08,1, 11.9,1,1, 20.886, 10716.810, 416.032, 52915.095 25/08/12,15:17:52,14,08,1, 11.9,1,1, 20.886, 10716.825, 416.023, 52915.033 25/08/12,15:17:52,15,08,1, 11.9,1,1, 20.886, 10716.822, 416.053, 52915.138 25/08/12,15:17:52,16,08,1, 11.9,1,1, 20.886, 10716.839, 416.020, 52915.026 25/08/12,15:17:52,17,08,1, 11.9,1,1, 20.886, 10716.877, 416.040, 52915.109 25/08/12,15:17:52,18,08,1, 11.9,1,1, 20.886, 10716.865, 416.049, 52915.115 25/08/12,15:17:52,19,08,1, 11.9,1,1, 20.886, 10716.860, 416.043, 52915.062 25/08/12,15:17:53,00,08,1, 11.9,1,1, 20.889, 10716.859, 416.043, 52915.062 25/08/12,15:17:53,01,08,1, 11.9,1,1, 20.889, 10716.894, 416.063, 52915.026 25/08/12,15:17:53,02,08,1, 11.9,1,1, 20.889, 10716.876, 416.071, 52915.093 25/08/12,15:17:53,03,08,1, 11.9,1,1, 20.889, 10716.874, 416.074, 52915.013 25/08/12,15:17:53,04,08,1, 11.9,1,1, 20.889, 10716.913, 416.073, 52914.997 25/08/12,15:17:53,05,08,1, 11.9,1,1, 20.889, 10716.915, 416.081, 52915.085 25/08/12,15:17:53,06,08,1, 11.9,1,1, 20.889, 10716.924, 416.091, 52915.052 25/08/12,15:17:53,07,08,1, 11.9,1,1, 20.889, 10716.926, 416.105, 52915.059 25/08/12,15:17:53,08,08,1, 11.9,1,1, 20.889, 10716.938, 416.084, 52915.039 25/08/12,15:17:53,09,08,1, 11.9,1,1, 20.889, 10716.935, 416.060, 52915.037 25/08/12,15:17:53,10,08,1, 11.9,1,1, 20.889, 10716.952, 416.130, 52915.082 25/08/12,15:17:53,11,08,1, 11.9,1,1, 20.889, 10716.969, 416.083, 52915.027 25/08/12,15:17:53,12,08,1, 11.9,1,1, 20.889, 10716.951, 416.130, 52915.110 25/08/12,15:17:53,13,08,1, 11.9,1,1, 20.889, 10716.950, 416.097, 52915.030 25/08/12,15:17:53,14,08,1, 11.9,1,1, 20.889, 10716.987, 416.124, 52915.079 25/08/12,15:17:53,15,08,1, 11.9,1,1, 20.889, 10716.973, 416.106, 52915.076 25/08/12,15:17:53,16,08,1, 11.9,1,1, 20.889, 10716.974, 416.118, 52915.074 25/08/12,15:17:53,17,08,1, 11.9,1,1, 20.889, 10716.966, 416.109, 52915.028 25/08/12,15:17:53,18,08,1, 11.9,1,1, 20.889, 10716.984, 416.116, 52915.026 25/08/12,15:17:53,19,08,1, 11.9,1,1, 20.889, 10716.974, 416.116, 52915.032 25/08/12,15:17:54,00,08,1, 12.0,1,1, 20.885, 10716.968, 416.116, 52915.032 25/08/12,15:17:54,01,08,1, 12.0,1,1, 20.885, 10716.995, 416.128, 52915.030 25/08/12,15:17:54,02,08,1, 12.0,1,1, 20.885, 10716.985, 416.148, 52915.039 25/08/12,15:17:54,03,08,1, 12.0,1,1, 20.885, 10716.986, 416.127, 52915.055 25/08/12,15:17:54,04,08,1, 12.0,1,1, 20.885, 10717.003, 416.137, 52915.061 25/08/12,15:17:54,05,08,1, 12.0,1,1, 20.885, 10717.013, 416.128, 52915.033 25/08/12,15:17:54,06,08,1, 12.0,1,1, 20.885, 10717.035, 416.170, 52915.047 25/08/12,15:17:54,07,08,1, 12.0,1,1, 20.885, 10717.008, 416.146, 52915.007 25/08/12,15:17:54,08,08,1, 12.0,1,1, 20.885, 10717.007, 416.162, 52915.003 25/08/12,15:17:54,09,08,1, 12.0,1,1, 20.885, 10717.027, 416.169, 52915.015 25/08/12,15:17:54,10,08,1, 12.0,1,1, 20.885, 10717.015, 416.146, 52915.052 25/08/12,15:17:54,11,08,1, 12.0,1,1, 20.885, 10717.047, 416.168, 52915.004 25/08/12,15:17:54,12,08,1, 12.0,1,1, 20.885, 10717.062, 416.160, 52915.035 25/08/12,15:17:54,13,08,1, 12.0,1,1, 20.885, 10717.062, 416.187, 52915.038 25/08/12,15:17:54,14,08,1, 12.0,1,1, 20.885, 10717.055, 416.165, 52914.986 25/08/12,15:17:54,15,08,1, 12.0,1,1, 20.885, 10717.064, 416.186, 52915.062 25/08/12,15:17:54,16,08,1, 12.0,1,1, 20.885, 10717.054, 416.174, 52915.056 25/08/12,15:17:54,17,08,1, 12.0,1,1, 20.885, 10717.075, 416.175, 52915.072 25/08/12,15:17:54,18,08,1, 12.0,1,1, 20.885, 10717.105, 416.204, 52915.023 25/08/12,15:17:54,19,08,1, 12.0,1,1, 20.885, 10717.075, 416.205, 52915.032 25/08/12,15:17:55,00,08,1, 11.9,1,1, 20.886, 10717.068, 416.205, 52915.032 25/08/12,15:17:55,01,08,1, 11.9,1,1, 20.886, 10717.090, 416.225, 52915.034 25/08/12,15:17:55,02,08,1, 11.9,1,1, 20.886, 10717.091, 416.202, 52915.067 25/08/12,15:17:55,03,08,1, 11.9,1,1, 20.886, 10717.102, 416.215, 52915.104 25/08/12,15:17:55,04,08,1, 11.9,1,1, 20.886, 10717.098, 416.213, 52915.050 25/08/12,15:17:55,05,08,1, 11.9,1,1, 20.886, 10717.115, 416.187, 52915.042 25/08/12,15:17:55,06,08,1, 11.9,1,1, 20.886, 10717.090, 416.222, 52915.049 25/08/12,15:17:55,07,08,1, 11.9,1,1, 20.886, 10717.127, 416.215, 52915.021 25/08/12,15:17:55,08,08,1, 11.9,1,1, 20.886, 10717.138, 416.226, 52915.081 25/08/12,15:17:55,09,08,1, 11.9,1,1, 20.886, 10717.121, 416.222, 52915.095 25/08/12,15:17:55,10,08,1, 11.9,1,1, 20.886, 10717.132, 416.233, 52915.050 25/08/12,15:17:55,11,08,1, 11.9,1,1, 20.886, 10717.130, 416.241, 52915.002 25/08/12,15:17:55,12,08,1, 11.9,1,1, 20.886, 10717.121, 416.235, 52915.039 25/08/12,15:17:55,13,08,1, 11.9,1,1, 20.886, 10717.133, 416.264, 52915.080 25/08/12,15:17:55,14,08,1, 11.9,1,1, 20.886, 10717.106, 416.239, 52915.002 25/08/12,15:17:55,15,08,1, 11.9,1,1, 20.886, 10717.156, 416.247, 52915.114 25/08/12,15:17:55,16,08,1, 11.9,1,1, 20.886, 10717.155, 416.255, 52915.051 25/08/12,15:17:55,17,08,1, 11.9,1,1, 20.886, 10717.156, 416.257, 52915.085 25/08/12,15:17:55,18,08,1, 11.9,1,1, 20.886, 10717.150, 416.279, 52915.034 25/08/12,15:17:55,19,08,1, 11.9,1,1, 20.886, 10717.153, 416.234, 52915.034 25/08/12,15:17:56,00,09,1, 11.9,1,1, 20.888, 10717.151, 416.234, 52915.034 25/08/12,15:17:56,01,09,1, 11.9,1,1, 20.888, 10717.157, 416.276, 52915.065 25/08/12,15:17:56,02,09,1, 11.9,1,1, 20.888, 10717.140, 416.273, 52915.104 25/08/12,15:17:56,03,09,1, 11.9,1,1, 20.888, 10717.151, 416.277, 52914.980 25/08/12,15:17:56,04,09,1, 11.9,1,1, 20.888, 10717.150, 416.282, 52915.103 25/08/12,15:17:56,05,09,1, 11.9,1,1, 20.888, 10717.172, 416.293, 52915.010 25/08/12,15:17:56,06,09,1, 11.9,1,1, 20.888, 10717.166, 416.281, 52915.063 25/08/12,15:17:56,07,09,1, 11.9,1,1, 20.888, 10717.177, 416.299, 52914.992 25/08/12,15:17:56,08,09,1, 11.9,1,1, 20.888, 10717.137, 416.282, 52915.028 25/08/12,15:17:56,09,09,1, 11.9,1,1, 20.888, 10717.165, 416.283, 52915.040 25/08/12,15:17:56,10,09,1, 11.9,1,1, 20.888, 10717.174, 416.303, 52915.065 25/08/12,15:17:56,11,09,1, 11.9,1,1, 20.888, 10717.141, 416.294, 52915.093 25/08/12,15:17:56,12,09,1, 11.9,1,1, 20.888, 10717.191, 416.316, 52915.009 25/08/12,15:17:56,13,09,1, 11.9,1,1, 20.888, 10717.198, 416.323, 52915.001 25/08/12,15:17:56,14,09,1, 11.9,1,1, 20.888, 10717.190, 416.302, 52915.044 25/08/12,15:17:56,15,09,1, 11.9,1,1, 20.888, 10717.197, 416.298, 52915.038 25/08/12,15:17:56,16,09,1, 11.9,1,1, 20.888, 10717.192, 416.317, 52915.040 25/08/12,15:17:56,17,09,1, 11.9,1,1, 20.888, 10717.195, 416.333, 52915.003 25/08/12,15:17:56,18,09,1, 11.9,1,1, 20.888, 10717.178, 416.302, 52914.999 25/08/12,15:17:56,19,09,1, 11.9,1,1, 20.888, 10717.179, 416.311, 52915.012 25/08/12,15:17:57,00,09,1, 11.8,1,1, 20.887, 10717.176, 416.311, 52915.012 25/08/12,15:17:57,01,09,1, 11.8,1,1, 20.887, 10717.200, 416.294, 52915.057 25/08/12,15:17:57,02,09,1, 11.8,1,1, 20.887, 10717.211, 416.369, 52915.343 25/08/12,15:17:57,03,09,1, 11.8,1,1, 20.887, 10717.214, 416.400, 52915.323 25/08/12,15:17:57,04,09,1, 11.8,1,1, 20.887, 10717.209, 416.393, 52915.350 25/08/12,15:17:57,05,09,1, 11.8,1,1, 20.887, 10717.208, 416.401, 52915.339 25/08/12,15:17:57,06,09,1, 11.8,1,1, 20.887, 10717.213, 416.402, 52915.388 25/08/12,15:17:57,07,09,1, 11.8,1,1, 20.887, 10717.249, 416.431, 52915.362 25/08/12,15:17:57,08,09,1, 11.8,1,1, 20.887, 10717.242, 416.424, 52915.371 25/08/12,15:17:57,09,09,1, 11.8,1,1, 20.887, 10717.244, 416.420, 52915.431 25/08/12,15:17:57,10,09,1, 11.8,1,1, 20.887, 10717.248, 416.435, 52915.339 25/08/12,15:17:57,11,09,1, 11.8,1,1, 20.887, 10717.256, 416.446, 52915.388 25/08/12,15:17:57,12,09,1, 11.8,1,1, 20.887, 10717.237, 416.454, 52915.404 25/08/12,15:17:57,13,09,1, 11.8,1,1, 20.887, 10717.267, 416.435, 52915.372 25/08/12,15:17:57,14,09,1, 11.8,1,1, 20.887, 10717.263, 416.452, 52915.367 25/08/12,15:17:57,15,09,1, 11.8,1,1, 20.887, 10717.246, 416.460, 52915.404 25/08/12,15:17:57,16,09,1, 11.8,1,1, 20.887, 10717.254, 416.471, 52915.386 25/08/12,15:17:57,17,09,1, 11.8,1,1, 20.887, 10717.258, 416.464, 52915.416 25/08/12,15:17:57,18,09,1, 11.8,1,1, 20.887, 10717.244, 416.449, 52915.400 25/08/12,15:17:57,19,09,1, 11.8,1,1, 20.887, 10717.257, 416.478, 52915.444 25/08/12,15:17:58,00,09,1, 11.9,1,1, 20.888, 10717.251, 416.478, 52915.444 25/08/12,15:17:58,01,09,1, 11.9,1,1, 20.888, 10717.264, 416.488, 52915.399 25/08/12,15:17:58,02,09,1, 11.9,1,1, 20.888, 10717.250, 416.478, 52915.455 25/08/12,15:17:58,03,09,1, 11.9,1,1, 20.888, 10717.259, 416.514, 52915.443 25/08/12,15:17:58,04,09,1, 11.9,1,1, 20.888, 10717.269, 416.516, 52915.365 25/08/12,15:17:58,05,09,1, 11.9,1,1, 20.888, 10717.269, 416.494, 52915.427 25/08/12,15:17:58,06,09,1, 11.9,1,1, 20.888, 10717.258, 416.492, 52915.351 25/08/12,15:17:58,07,09,1, 11.9,1,1, 20.888, 10717.261, 416.504, 52915.353 25/08/12,15:17:58,08,09,1, 11.9,1,1, 20.888, 10717.236, 416.501, 52915.361 25/08/12,15:17:58,09,09,1, 11.9,1,1, 20.888, 10717.271, 416.505, 52915.336 25/08/12,15:17:58,10,09,1, 11.9,1,1, 20.888, 10717.259, 416.505, 52915.320 25/08/12,15:17:58,11,09,1, 11.9,1,1, 20.888, 10717.256, 416.498, 52915.448 25/08/12,15:17:58,12,09,1, 11.9,1,1, 20.888, 10717.235, 416.513, 52915.334 25/08/12,15:17:58,13,09,1, 11.9,1,1, 20.888, 10717.255, 416.510, 52915.409 25/08/12,15:17:58,14,09,1, 11.9,1,1, 20.888, 10717.246, 416.520, 52915.456 25/08/12,15:17:58,15,09,1, 11.9,1,1, 20.888, 10717.248, 416.508, 52915.350 25/08/12,15:17:58,16,09,1, 11.9,1,1, 20.888, 10717.247, 416.521, 52915.474 25/08/12,15:17:58,17,09,1, 11.9,1,1, 20.888, 10717.236, 416.528, 52915.387 25/08/12,15:17:58,18,09,1, 11.9,1,1, 20.888, 10717.226, 416.530, 52915.307 25/08/12,15:17:58,19,09,1, 11.9,1,1, 20.888, 10717.274, 416.509, 52915.326 25/08/12,15:17:59,00,08,1, 12.0,1,1, 20.888, 10717.268, 416.509, 52915.326 25/08/12,15:17:59,01,08,1, 12.0,1,1, 20.888, 10717.240, 416.549, 52915.450 25/08/12,15:17:59,02,08,1, 12.0,1,1, 20.888, 10717.232, 416.537, 52915.417 25/08/12,15:17:59,03,08,1, 12.0,1,1, 20.888, 10717.227, 416.579, 52915.397 25/08/12,15:17:59,04,08,1, 12.0,1,1, 20.888, 10717.237, 416.573, 52915.366 25/08/12,15:17:59,05,08,1, 12.0,1,1, 20.888, 10717.257, 416.570, 52915.340 25/08/12,15:17:59,06,08,1, 12.0,1,1, 20.888, 10717.233, 416.546, 52915.380 25/08/12,15:17:59,07,08,1, 12.0,1,1, 20.888, 10717.251, 416.575, 52915.407 25/08/12,15:17:59,08,08,1, 12.0,1,1, 20.888, 10717.248, 416.574, 52915.378 25/08/12,15:17:59,09,08,1, 12.0,1,1, 20.888, 10717.242, 416.596, 52915.369 25/08/12,15:17:59,10,08,1, 12.0,1,1, 20.888, 10717.251, 416.583, 52915.391 25/08/12,15:17:59,11,08,1, 12.0,1,1, 20.888, 10717.252, 416.598, 52915.402 25/08/12,15:17:59,12,08,1, 12.0,1,1, 20.888, 10717.238, 416.575, 52915.376 25/08/12,15:17:59,13,08,1, 12.0,1,1, 20.888, 10717.273, 416.588, 52915.386 25/08/12,15:17:59,14,08,1, 12.0,1,1, 20.888, 10717.227, 416.588, 52915.405 25/08/12,15:17:59,15,08,1, 12.0,1,1, 20.888, 10717.224, 416.597, 52915.418 25/08/12,15:17:59,16,08,1, 12.0,1,1, 20.888, 10717.244, 416.618, 52915.433 25/08/12,15:17:59,17,08,1, 12.0,1,1, 20.888, 10717.253, 416.608, 52915.370 25/08/12,15:17:59,18,08,1, 12.0,1,1, 20.888, 10717.224, 416.611, 52915.390 25/08/12,15:17:59,19,08,1, 12.0,1,1, 20.888, 10717.254, 416.590, 52915.349 25/08/12,15:18:00,00,08,1, 11.8,1,1, 20.885, 10717.251, 416.590, 52915.349 25/08/12,15:18:00,01,08,1, 11.8,1,1, 20.885, 10717.253, 416.608, 52915.415 25/08/12,15:18:00,02,08,1, 11.8,1,1, 20.885, 10717.223, 416.539, 52915.107 25/08/12,15:18:00,03,08,1, 11.8,1,1, 20.885, 10717.233, 416.541, 52915.108 25/08/12,15:18:00,04,08,1, 11.8,1,1, 20.885, 10717.215, 416.571, 52915.125 25/08/12,15:18:00,05,08,1, 11.8,1,1, 20.885, 10717.202, 416.559, 52915.102 25/08/12,15:18:00,06,08,1, 11.8,1,1, 20.885, 10717.230, 416.548, 52915.098 25/08/12,15:18:00,07,08,1, 11.8,1,1, 20.885, 10717.225, 416.590, 52915.060 25/08/12,15:18:00,08,08,1, 11.8,1,1, 20.885, 10717.204, 416.583, 52915.067 25/08/12,15:18:00,09,08,1, 11.8,1,1, 20.885, 10717.211, 416.591, 52915.121 25/08/12,15:18:00,10,08,1, 11.8,1,1, 20.885, 10717.217, 416.595, 52915.104 25/08/12,15:18:00,11,08,1, 11.8,1,1, 20.885, 10717.240, 416.607, 52915.139 25/08/12,15:18:00,12,08,1, 11.8,1,1, 20.885, 10717.218, 416.600, 52915.103 25/08/12,15:18:00,13,08,1, 11.8,1,1, 20.885, 10717.227, 416.585, 52915.086 25/08/12,15:18:00,14,08,1, 11.8,1,1, 20.885, 10717.214, 416.601, 52915.065 25/08/12,15:18:00,15,08,1, 11.8,1,1, 20.885, 10717.195, 416.588, 52915.064 25/08/12,15:18:00,16,08,1, 11.8,1,1, 20.885, 10717.212, 416.630, 52915.101 25/08/12,15:18:00,17,08,1, 11.8,1,1, 20.885, 10717.204, 416.614, 52915.091 25/08/12,15:18:00,18,08,1, 11.8,1,1, 20.885, 10717.212, 416.614, 52915.103 25/08/12,15:18:00,19,08,1, 11.8,1,1, 20.885, 10717.210, 416.604, 52915.015 25/08/12,15:18:01,00,08,1, 11.9,1,1, 20.888, 10717.210, 416.604, 52915.015 25/08/12,15:18:01,01,08,1, 11.9,1,1, 20.888, 10717.212, 416.624, 52915.077 25/08/12,15:18:01,02,08,1, 11.9,1,1, 20.888, 10717.193, 416.595, 52915.048 25/08/12,15:18:01,03,08,1, 11.9,1,1, 20.888, 10717.200, 416.659, 52915.092 25/08/12,15:18:01,04,08,1, 11.9,1,1, 20.888, 10717.196, 416.642, 52915.036 25/08/12,15:18:01,05,08,1, 11.9,1,1, 20.888, 10717.185, 416.643, 52915.118 25/08/12,15:18:01,06,08,1, 11.9,1,1, 20.888, 10717.209, 416.656, 52915.078 25/08/12,15:18:01,07,08,1, 11.9,1,1, 20.888, 10717.216, 416.642, 52915.175 25/08/12,15:18:01,08,08,1, 11.9,1,1, 20.888, 10717.194, 416.667, 52915.111 25/08/12,15:18:01,09,08,1, 11.9,1,1, 20.888, 10717.204, 416.659, 52915.107 25/08/12,15:18:01,10,08,1, 11.9,1,1, 20.888, 10717.220, 416.663, 52915.121 25/08/12,15:18:01,11,08,1, 11.9,1,1, 20.888, 10717.205, 416.662, 52915.123 25/08/12,15:18:01,12,08,1, 11.9,1,1, 20.888, 10717.205, 416.682, 52915.104 25/08/12,15:18:01,13,08,1, 11.9,1,1, 20.888, 10717.196, 416.677, 52915.152 25/08/12,15:18:01,14,08,1, 11.9,1,1, 20.888, 10717.187, 416.663, 52915.143 25/08/12,15:18:01,15,08,1, 11.9,1,1, 20.888, 10717.197, 416.671, 52915.112 25/08/12,15:18:01,16,08,1, 11.9,1,1, 20.888, 10717.202, 416.669, 52915.115 25/08/12,15:18:01,17,08,1, 11.9,1,1, 20.888, 10717.213, 416.707, 52915.194 25/08/12,15:18:01,18,08,1, 11.9,1,1, 20.888, 10717.195, 416.672, 52915.111 25/08/12,15:18:01,19,08,1, 11.9,1,1, 20.888, 10717.207, 416.689, 52915.138 25/08/12,15:18:02,00,08,1, 11.9,1,1, 20.887, 10717.201, 416.689, 52915.138 25/08/12,15:18:02,01,08,1, 11.9,1,1, 20.887, 10717.198, 416.698, 52915.094 25/08/12,15:18:02,02,08,1, 11.9,1,1, 20.887, 10717.190, 416.734, 52915.117 25/08/12,15:18:02,03,08,1, 11.9,1,1, 20.887, 10717.198, 416.715, 52915.082 25/08/12,15:18:02,04,08,1, 11.9,1,1, 20.887, 10717.179, 416.705, 52915.038 25/08/12,15:18:02,05,08,1, 11.9,1,1, 20.887, 10717.159, 416.710, 52915.051 25/08/12,15:18:02,06,08,1, 11.9,1,1, 20.887, 10717.189, 416.740, 52915.128 25/08/12,15:18:02,07,08,1, 11.9,1,1, 20.887, 10717.196, 416.745, 52915.036 25/08/12,15:18:02,08,08,1, 11.9,1,1, 20.887, 10717.200, 416.718, 52915.132 25/08/12,15:18:02,09,08,1, 11.9,1,1, 20.887, 10717.186, 416.738, 52915.068 25/08/12,15:18:02,10,08,1, 11.9,1,1, 20.887, 10717.185, 416.734, 52915.090 25/08/12,15:18:02,11,08,1, 11.9,1,1, 20.887, 10717.185, 416.725, 52915.108 25/08/12,15:18:02,12,08,1, 11.9,1,1, 20.887, 10717.170, 416.754, 52915.072 25/08/12,15:18:02,13,08,1, 11.9,1,1, 20.887, 10717.187, 416.777, 52915.139 25/08/12,15:18:02,14,08,1, 11.9,1,1, 20.887, 10717.172, 416.765, 52915.069 25/08/12,15:18:02,15,08,1, 11.9,1,1, 20.887, 10717.190, 416.772, 52915.117 25/08/12,15:18:02,16,08,1, 11.9,1,1, 20.887, 10717.184, 416.775, 52915.128 25/08/12,15:18:02,17,08,1, 11.9,1,1, 20.887, 10717.170, 416.765, 52915.140 25/08/12,15:18:02,18,08,1, 11.9,1,1, 20.887, 10717.199, 416.784, 52915.073 25/08/12,15:18:02,19,08,1, 11.9,1,1, 20.887, 10717.174, 416.769, 52915.057 25/08/12,15:18:03,00,07,1, 12.0,1,1, 20.886, 10717.168, 416.769, 52915.057 25/08/12,15:18:03,01,07,1, 12.0,1,1, 20.886, 10717.174, 416.775, 52915.072 25/08/12,15:18:03,02,07,1, 12.0,1,1, 20.886, 10717.167, 416.780, 52915.073 25/08/12,15:18:03,03,07,1, 12.0,1,1, 20.886, 10717.205, 416.797, 52915.147 25/08/12,15:18:03,04,07,1, 12.0,1,1, 20.886, 10717.181, 416.756, 52915.124 25/08/12,15:18:03,05,07,1, 12.0,1,1, 20.886, 10717.214, 416.791, 52915.151 25/08/12,15:18:03,06,07,1, 12.0,1,1, 20.886, 10717.196, 416.775, 52915.037 25/08/12,15:18:03,07,07,1, 12.0,1,1, 20.886, 10717.203, 416.794, 52915.148 25/08/12,15:18:03,08,07,1, 12.0,1,1, 20.886, 10717.181, 416.767, 52915.095 25/08/12,15:18:03,09,07,1, 12.0,1,1, 20.886, 10717.169, 416.774, 52915.050 25/08/12,15:18:03,10,07,1, 12.0,1,1, 20.886, 10717.165, 416.794, 52915.114 25/08/12,15:18:03,11,07,1, 12.0,1,1, 20.886, 10717.152, 416.758, 52915.121 25/08/12,15:18:03,12,07,1, 12.0,1,1, 20.886, 10717.189, 416.798, 52915.102 25/08/12,15:18:03,13,07,1, 12.0,1,1, 20.886, 10717.163, 416.800, 52915.168 25/08/12,15:18:03,14,07,1, 12.0,1,1, 20.886, 10717.184, 416.806, 52915.149 25/08/12,15:18:03,15,07,1, 12.0,1,1, 20.886, 10717.189, 416.807, 52915.144 25/08/12,15:18:03,16,07,1, 12.0,1,1, 20.886, 10717.198, 416.807, 52915.114 25/08/12,15:18:03,17,07,1, 12.0,1,1, 20.886, 10717.179, 416.833, 52915.224 25/08/12,15:18:03,18,07,1, 12.0,1,1, 20.886, 10717.235, 416.785, 52915.079 25/08/12,15:18:03,19,07,1, 12.0,1,1, 20.886, 10717.212, 416.839, 52915.080 25/08/12,15:18:04,00,07,1, 11.9,1,1, 20.890, 10717.210, 416.839, 52915.080 25/08/12,15:18:04,01,07,1, 11.9,1,1, 20.890, 10717.177, 416.825, 52915.071 25/08/12,15:18:04,02,07,1, 11.9,1,1, 20.890, 10717.177, 416.804, 52915.086 25/08/12,15:18:04,03,07,1, 11.9,1,1, 20.890, 10717.170, 416.801, 52915.074 25/08/12,15:18:04,04,07,1, 11.9,1,1, 20.890, 10717.144, 416.828, 52915.144 25/08/12,15:18:04,05,07,1, 11.9,1,1, 20.890, 10717.168, 416.819, 52915.082 25/08/12,15:18:04,06,07,1, 11.9,1,1, 20.890, 10717.170, 416.810, 52915.101 25/08/12,15:18:04,07,07,1, 11.9,1,1, 20.890, 10717.147, 416.783, 52915.093 25/08/12,15:18:04,08,07,1, 11.9,1,1, 20.890, 10717.154, 416.812, 52915.148 25/08/12,15:18:04,09,07,1, 11.9,1,1, 20.890, 10717.134, 416.816, 52915.044 25/08/12,15:18:04,10,07,1, 11.9,1,1, 20.890, 10717.182, 416.781, 52915.093 25/08/12,15:18:04,11,07,1, 11.9,1,1, 20.890, 10717.174, 416.846, 52915.130 25/08/12,15:18:04,12,07,1, 11.9,1,1, 20.890, 10717.166, 416.803, 52915.081 25/08/12,15:18:04,13,07,1, 11.9,1,1, 20.890, 10717.202, 416.841, 52915.097 25/08/12,15:18:04,14,07,1, 11.9,1,1, 20.890, 10717.170, 416.835, 52915.108 25/08/12,15:18:04,15,07,1, 11.9,1,1, 20.890, 10717.167, 416.831, 52915.103 25/08/12,15:18:04,16,07,1, 11.9,1,1, 20.890, 10717.192, 416.847, 52915.091 25/08/12,15:18:04,17,07,1, 11.9,1,1, 20.890, 10717.170, 416.849, 52915.112 25/08/12,15:18:04,18,07,1, 11.9,1,1, 20.890, 10717.180, 416.870, 52915.102 25/08/12,15:18:04,19,07,1, 11.9,1,1, 20.890, 10717.203, 416.822, 52915.085 25/08/12,15:18:05,00,07,1, 11.9,1,1, 20.888, 10717.201, 416.822, 52915.085 25/08/12,15:18:05,01,07,1, 11.9,1,1, 20.888, 10717.198, 416.863, 52915.145 25/08/12,15:18:05,02,07,1, 11.9,1,1, 20.888, 10717.162, 416.858, 52915.051 25/08/12,15:18:05,03,07,1, 11.9,1,1, 20.888, 10717.136, 416.859, 52915.129 25/08/12,15:18:05,04,07,1, 11.9,1,1, 20.888, 10717.165, 416.848, 52915.151 25/08/12,15:18:05,05,07,1, 11.9,1,1, 20.888, 10717.162, 416.878, 52915.168 25/08/12,15:18:05,06,07,1, 11.9,1,1, 20.888, 10717.186, 416.845, 52915.100 25/08/12,15:18:05,07,07,1, 11.9,1,1, 20.888, 10717.183, 416.878, 52915.123 25/08/12,15:18:05,08,07,1, 11.9,1,1, 20.888, 10717.206, 416.852, 52915.036 25/08/12,15:18:05,09,07,1, 11.9,1,1, 20.888, 10717.167, 416.861, 52915.088 25/08/12,15:18:05,10,07,1, 11.9,1,1, 20.888, 10717.180, 416.875, 52915.017 25/08/12,15:18:05,11,07,1, 11.9,1,1, 20.888, 10717.174, 416.854, 52915.147 25/08/12,15:18:05,12,07,1, 11.9,1,1, 20.888, 10717.169, 416.869, 52915.092 25/08/12,15:18:05,13,07,1, 11.9,1,1, 20.888, 10717.198, 416.855, 52915.110 25/08/12,15:18:05,14,07,1, 11.9,1,1, 20.888, 10717.177, 416.885, 52915.165 25/08/12,15:18:05,15,07,1, 11.9,1,1, 20.888, 10717.178, 416.839, 52915.071 25/08/12,15:18:05,16,07,1, 11.9,1,1, 20.888, 10717.197, 416.845, 52915.096 25/08/12,15:18:05,17,07,1, 11.9,1,1, 20.888, 10717.178, 416.850, 52915.049 25/08/12,15:18:05,18,07,1, 11.9,1,1, 20.888, 10717.188, 416.881, 52915.132 25/08/12,15:18:05,19,07,1, 11.9,1,1, 20.888, 10717.207, 416.872, 52915.108 25/08/12,15:18:06,00,07,1, 12.0,1,1, 20.889, 10717.201, 416.872, 52915.108 25/08/12,15:18:06,01,07,1, 12.0,1,1, 20.889, 10717.180, 416.871, 52915.046 25/08/12,15:18:06,02,07,1, 12.0,1,1, 20.889, 10717.177, 416.866, 52915.123 25/08/12,15:18:06,03,07,1, 12.0,1,1, 20.889, 10717.206, 416.873, 52915.122 25/08/12,15:18:06,04,07,1, 12.0,1,1, 20.889, 10717.173, 416.875, 52915.045 25/08/12,15:18:06,05,07,1, 12.0,1,1, 20.889, 10717.184, 416.863, 52915.088 25/08/12,15:18:06,06,07,1, 12.0,1,1, 20.889, 10717.199, 416.888, 52915.136 25/08/12,15:18:06,07,07,1, 12.0,1,1, 20.889, 10717.156, 416.889, 52915.114 25/08/12,15:18:06,08,07,1, 12.0,1,1, 20.889, 10717.208, 416.897, 52915.082 25/08/12,15:18:06,09,07,1, 12.0,1,1, 20.889, 10717.192, 416.858, 52915.075 25/08/12,15:18:06,10,07,1, 12.0,1,1, 20.889, 10717.196, 416.853, 52915.121 25/08/12,15:18:06,11,07,1, 12.0,1,1, 20.889, 10717.178, 416.863, 52915.083 25/08/12,15:18:06,12,07,1, 12.0,1,1, 20.889, 10717.195, 416.890, 52915.111 25/08/12,15:18:06,13,07,1, 12.0,1,1, 20.889, 10717.193, 416.907, 52915.079 25/08/12,15:18:06,14,07,1, 12.0,1,1, 20.889, 10717.188, 416.887, 52915.051 25/08/12,15:18:06,15,07,1, 12.0,1,1, 20.889, 10717.208, 416.906, 52915.102 25/08/12,15:18:06,16,07,1, 12.0,1,1, 20.889, 10717.172, 416.891, 52915.077 25/08/12,15:18:06,17,07,1, 12.0,1,1, 20.889, 10717.191, 416.920, 52915.056 25/08/12,15:18:06,18,07,1, 12.0,1,1, 20.889, 10717.179, 416.899, 52915.107 25/08/12,15:18:06,19,07,1, 12.0,1,1, 20.889, 10717.212, 416.921, 52915.097 25/08/12,15:18:07,00,07,1, 11.9,1,1, 20.888, 10717.210, 416.921, 52915.097 25/08/12,15:18:07,01,07,1, 11.9,1,1, 20.888, 10717.224, 416.902, 52915.111 25/08/12,15:18:07,02,07,1, 11.9,1,1, 20.888, 10717.196, 416.908, 52915.076 25/08/12,15:18:07,03,07,1, 11.9,1,1, 20.888, 10717.216, 416.890, 52915.100 25/08/12,15:18:07,04,07,1, 11.9,1,1, 20.888, 10717.219, 416.891, 52915.023 25/08/12,15:18:07,05,07,1, 11.9,1,1, 20.888, 10717.253, 416.891, 52915.107 25/08/12,15:18:07,06,07,1, 11.9,1,1, 20.888, 10717.236, 416.940, 52915.134 25/08/12,15:18:07,07,07,1, 11.9,1,1, 20.888, 10717.232, 416.929, 52915.050 25/08/12,15:18:07,08,07,1, 11.9,1,1, 20.888, 10717.224, 416.954, 52915.112 25/08/12,15:18:07,09,07,1, 11.9,1,1, 20.888, 10717.217, 416.947, 52915.051 25/08/12,15:18:07,10,07,1, 11.9,1,1, 20.888, 10717.236, 416.920, 52915.039 25/08/12,15:18:07,11,07,1, 11.9,1,1, 20.888, 10717.221, 416.914, 52915.121 25/08/12,15:18:07,12,07,1, 11.9,1,1, 20.888, 10717.204, 416.926, 52915.133 25/08/12,15:18:07,13,07,1, 11.9,1,1, 20.888, 10717.235, 416.939, 52915.116 25/08/12,15:18:07,14,07,1, 11.9,1,1, 20.888, 10717.230, 416.928, 52915.092 25/08/12,15:18:07,15,07,1, 11.9,1,1, 20.888, 10717.219, 416.914, 52915.103 25/08/12,15:18:07,16,07,1, 11.9,1,1, 20.888, 10717.208, 416.918, 52915.039 25/08/12,15:18:07,17,07,1, 11.9,1,1, 20.888, 10717.224, 416.908, 52915.123 25/08/12,15:18:07,18,07,1, 11.9,1,1, 20.888, 10717.230, 416.941, 52915.130 25/08/12,15:18:07,19,07,1, 11.9,1,1, 20.888, 10717.226, 416.920, 52915.045 25/08/12,15:18:08,00,07,1, 12.0,1,1, 20.889, 10717.218, 416.920, 52915.045 25/08/12,15:18:08,01,07,1, 12.0,1,1, 20.889, 10717.222, 416.933, 52915.047 25/08/12,15:18:08,02,07,1, 12.0,1,1, 20.889, 10717.240, 416.942, 52915.064 25/08/12,15:18:08,03,07,1, 12.0,1,1, 20.889, 10717.217, 416.933, 52915.108 25/08/12,15:18:08,04,07,1, 12.0,1,1, 20.889, 10717.209, 416.959, 52915.102 25/08/12,15:18:08,05,07,1, 12.0,1,1, 20.889, 10717.227, 416.954, 52915.061 25/08/12,15:18:08,06,07,1, 12.0,1,1, 20.889, 10717.228, 416.953, 52915.066 25/08/12,15:18:08,07,07,1, 12.0,1,1, 20.889, 10717.221, 416.940, 52915.105 25/08/12,15:18:08,08,07,1, 12.0,1,1, 20.889, 10717.227, 416.938, 52915.068 25/08/12,15:18:08,09,07,1, 12.0,1,1, 20.889, 10717.232, 416.974, 52915.058 25/08/12,15:18:08,10,07,1, 12.0,1,1, 20.889, 10717.193, 416.972, 52915.141 25/08/12,15:18:08,11,07,1, 12.0,1,1, 20.889, 10717.223, 416.936, 52915.105 25/08/12,15:18:08,12,07,1, 12.0,1,1, 20.889, 10717.237, 416.992, 52915.024 25/08/12,15:18:08,13,07,1, 12.0,1,1, 20.889, 10717.229, 416.957, 52915.072 25/08/12,15:18:08,14,07,1, 12.0,1,1, 20.889, 10717.222, 416.948, 52915.097 25/08/12,15:18:08,15,07,1, 12.0,1,1, 20.889, 10717.237, 416.950, 52915.072 25/08/12,15:18:08,16,07,1, 12.0,1,1, 20.889, 10717.255, 416.963, 52915.067 25/08/12,15:18:08,17,07,1, 12.0,1,1, 20.889, 10717.237, 416.970, 52915.075 25/08/12,15:18:08,18,07,1, 12.0,1,1, 20.889, 10717.236, 416.958, 52915.086 25/08/12,15:18:08,19,07,1, 12.0,1,1, 20.889, 10717.229, 416.981, 52915.069 25/08/12,15:18:09,00,06,1, 11.9,1,1, 20.889, 10717.226, 416.981, 52915.069 25/08/12,15:18:09,01,06,1, 11.9,1,1, 20.889, 10717.249, 416.993, 52915.039 25/08/12,15:18:09,02,06,1, 11.9,1,1, 20.889, 10717.227, 416.959, 52915.013 25/08/12,15:18:09,03,06,1, 11.9,1,1, 20.889, 10717.249, 416.976, 52915.127 25/08/12,15:18:09,04,06,1, 11.9,1,1, 20.889, 10717.250, 416.986, 52915.079 25/08/12,15:18:09,05,06,1, 11.9,1,1, 20.889, 10717.232, 416.970, 52915.017 25/08/12,15:18:09,06,06,1, 11.9,1,1, 20.889, 10717.254, 416.980, 52915.083 25/08/12,15:18:09,07,06,1, 11.9,1,1, 20.889, 10717.243, 416.986, 52915.089 25/08/12,15:18:09,08,06,1, 11.9,1,1, 20.889, 10717.261, 417.003, 52915.064 25/08/12,15:18:09,09,06,1, 11.9,1,1, 20.889, 10717.258, 416.972, 52915.036 25/08/12,15:18:09,10,06,1, 11.9,1,1, 20.889, 10717.289, 416.977, 52915.037 25/08/12,15:18:09,11,06,1, 11.9,1,1, 20.889, 10717.245, 417.004, 52915.064 25/08/12,15:18:09,12,06,1, 11.9,1,1, 20.889, 10717.260, 416.968, 52915.106 25/08/12,15:18:09,13,06,1, 11.9,1,1, 20.889, 10717.262, 417.004, 52915.073 25/08/12,15:18:09,14,06,1, 11.9,1,1, 20.889, 10717.250, 416.985, 52915.071 25/08/12,15:18:09,15,06,1, 11.9,1,1, 20.889, 10717.256, 416.984, 52915.020 25/08/12,15:18:09,16,06,1, 11.9,1,1, 20.889, 10717.245, 416.985, 52915.036 25/08/12,15:18:09,17,06,1, 11.9,1,1, 20.889, 10717.255, 416.979, 52915.058 25/08/12,15:18:09,18,06,1, 11.9,1,1, 20.889, 10717.234, 417.005, 52915.037 25/08/12,15:18:09,19,06,1, 11.9,1,1, 20.889, 10717.264, 416.999, 52915.066 25/08/12,15:18:10,00,07,1, 11.9,1,1, 20.890, 10717.260, 416.999, 52915.066 25/08/12,15:18:10,01,07,1, 11.9,1,1, 20.890, 10717.241, 416.985, 52915.144 25/08/12,15:18:10,02,07,1, 11.9,1,1, 20.890, 10717.251, 417.014, 52915.099 25/08/12,15:18:10,03,07,1, 11.9,1,1, 20.890, 10717.246, 416.986, 52915.055 25/08/12,15:18:10,04,07,1, 11.9,1,1, 20.890, 10717.251, 417.003, 52915.060 25/08/12,15:18:10,05,07,1, 11.9,1,1, 20.890, 10717.254, 417.008, 52915.095 25/08/12,15:18:10,06,07,1, 11.9,1,1, 20.890, 10717.257, 417.013, 52915.070 25/08/12,15:18:10,07,07,1, 11.9,1,1, 20.890, 10717.263, 417.052, 52915.074 25/08/12,15:18:10,08,07,1, 11.9,1,1, 20.890, 10717.263, 417.008, 52915.067 25/08/12,15:18:10,09,07,1, 11.9,1,1, 20.890, 10717.262, 417.014, 52915.139 25/08/12,15:18:10,10,07,1, 11.9,1,1, 20.890, 10717.250, 417.018, 52915.075 25/08/12,15:18:10,11,07,1, 11.9,1,1, 20.890, 10717.268, 417.032, 52915.115 25/08/12,15:18:10,12,07,1, 11.9,1,1, 20.890, 10717.270, 417.036, 52915.086 25/08/12,15:18:10,13,07,1, 11.9,1,1, 20.890, 10717.275, 417.016, 52915.094 25/08/12,15:18:10,14,07,1, 11.9,1,1, 20.890, 10717.281, 417.033, 52915.100 25/08/12,15:18:10,15,07,1, 11.9,1,1, 20.890, 10717.260, 417.028, 52915.086 25/08/12,15:18:10,16,07,1, 11.9,1,1, 20.890, 10717.259, 417.036, 52915.095 25/08/12,15:18:10,17,07,1, 11.9,1,1, 20.890, 10717.280, 417.024, 52915.071 25/08/12,15:18:10,18,07,1, 11.9,1,1, 20.890, 10717.266, 417.022, 52915.083 25/08/12,15:18:10,19,07,1, 11.9,1,1, 20.890, 10717.259, 417.036, 52915.067 25/08/12,15:18:11,00,07,1, 12.0,1,1, 20.889, 10717.251, 417.036, 52915.067 25/08/12,15:18:11,01,07,1, 12.0,1,1, 20.889, 10717.297, 417.027, 52915.067 25/08/12,15:18:11,02,07,1, 12.0,1,1, 20.889, 10717.263, 417.064, 52915.148 25/08/12,15:18:11,03,07,1, 12.0,1,1, 20.889, 10717.282, 417.058, 52915.140 25/08/12,15:18:11,04,07,1, 12.0,1,1, 20.889, 10717.269, 417.037, 52915.052 25/08/12,15:18:11,05,07,1, 12.0,1,1, 20.889, 10717.279, 417.055, 52915.036 25/08/12,15:18:11,06,07,1, 12.0,1,1, 20.889, 10717.276, 417.030, 52915.107 25/08/12,15:18:11,07,07,1, 12.0,1,1, 20.889, 10717.262, 417.045, 52915.096 25/08/12,15:18:11,08,07,1, 12.0,1,1, 20.889, 10717.248, 417.053, 52915.069 25/08/12,15:18:11,09,07,1, 12.0,1,1, 20.889, 10717.279, 417.042, 52915.090 25/08/12,15:18:11,10,07,1, 12.0,1,1, 20.889, 10717.283, 417.075, 52915.100 25/08/12,15:18:11,11,07,1, 12.0,1,1, 20.889, 10717.282, 417.032, 52915.068 25/08/12,15:18:11,12,07,1, 12.0,1,1, 20.889, 10717.285, 417.056, 52915.053 25/08/12,15:18:11,13,07,1, 12.0,1,1, 20.889, 10717.276, 417.051, 52914.996 25/08/12,15:18:11,14,07,1, 12.0,1,1, 20.889, 10717.239, 417.044, 52915.113 25/08/12,15:18:11,15,07,1, 12.0,1,1, 20.889, 10717.271, 417.080, 52915.072 25/08/12,15:18:11,16,07,1, 12.0,1,1, 20.889, 10717.281, 417.066, 52915.077 25/08/12,15:18:11,17,07,1, 12.0,1,1, 20.889, 10717.275, 417.076, 52915.075 25/08/12,15:18:11,18,07,1, 12.0,1,1, 20.889, 10717.272, 417.071, 52915.049 25/08/12,15:18:11,19,07,1, 12.0,1,1, 20.889, 10717.284, 417.067, 52915.162 25/08/12,15:18:12,00,07,1, 11.8,1,1, 20.889, 10717.276, 417.067, 52915.162 25/08/12,15:18:12,01,07,1, 11.8,1,1, 20.889, 10717.312, 417.060, 52915.128 25/08/12,15:18:12,02,07,1, 11.8,1,1, 20.889, 10717.283, 417.078, 52915.060 25/08/12,15:18:12,03,07,1, 11.8,1,1, 20.889, 10717.297, 417.070, 52915.085 25/08/12,15:18:12,04,07,1, 11.8,1,1, 20.889, 10717.288, 417.037, 52915.105 25/08/12,15:18:12,05,07,1, 11.8,1,1, 20.889, 10717.307, 417.059, 52915.051 25/08/12,15:18:12,06,07,1, 11.8,1,1, 20.889, 10717.275, 417.087, 52915.166 25/08/12,15:18:12,07,07,1, 11.8,1,1, 20.889, 10717.294, 417.069, 52915.118 25/08/12,15:18:12,08,07,1, 11.8,1,1, 20.889, 10717.294, 417.091, 52915.041 25/08/12,15:18:12,09,07,1, 11.8,1,1, 20.889, 10717.287, 417.073, 52915.105 25/08/12,15:18:12,10,07,1, 11.8,1,1, 20.889, 10717.282, 417.125, 52915.115 25/08/12,15:18:12,11,07,1, 11.8,1,1, 20.889, 10717.301, 417.085, 52915.068 25/08/12,15:18:12,12,07,1, 11.8,1,1, 20.889, 10717.301, 417.098, 52915.079 25/08/12,15:18:12,13,07,1, 11.8,1,1, 20.889, 10717.297, 417.121, 52915.063 25/08/12,15:18:12,14,07,1, 11.8,1,1, 20.889, 10717.315, 417.091, 52915.083 25/08/12,15:18:12,15,07,1, 11.8,1,1, 20.889, 10717.323, 417.146, 52915.058 25/08/12,15:18:12,16,07,1, 11.8,1,1, 20.889, 10717.312, 417.100, 52915.107 25/08/12,15:18:12,17,07,1, 11.8,1,1, 20.889, 10717.333, 417.124, 52915.125 25/08/12,15:18:12,18,07,1, 11.8,1,1, 20.889, 10717.320, 417.117, 52915.107 25/08/12,15:18:12,19,07,1, 11.8,1,1, 20.889, 10717.317, 417.136, 52915.120 25/08/12,15:18:13,00,07,1, 11.9,1,1, 20.891, 10717.310, 417.136, 52915.120 25/08/12,15:18:13,01,07,1, 11.9,1,1, 20.891, 10717.317, 417.134, 52915.066 25/08/12,15:18:13,02,07,1, 11.9,1,1, 20.891, 10717.287, 417.135, 52915.043 25/08/12,15:18:13,03,07,1, 11.9,1,1, 20.891, 10717.297, 417.139, 52915.133 25/08/12,15:18:13,04,07,1, 11.9,1,1, 20.891, 10717.314, 417.138, 52915.131 25/08/12,15:18:13,05,07,1, 11.9,1,1, 20.891, 10717.306, 417.105, 52915.054 25/08/12,15:18:13,06,07,1, 11.9,1,1, 20.891, 10717.331, 417.121, 52915.050 25/08/12,15:18:13,07,07,1, 11.9,1,1, 20.891, 10717.290, 417.130, 52915.064 25/08/12,15:18:13,08,07,1, 11.9,1,1, 20.891, 10717.326, 417.128, 52915.090 25/08/12,15:18:13,09,07,1, 11.9,1,1, 20.891, 10717.293, 417.119, 52915.041 25/08/12,15:18:13,10,07,1, 11.9,1,1, 20.891, 10717.311, 417.137, 52915.104 25/08/12,15:18:13,11,07,1, 11.9,1,1, 20.891, 10717.323, 417.167, 52915.140 25/08/12,15:18:13,12,07,1, 11.9,1,1, 20.891, 10717.338, 417.135, 52915.047 25/08/12,15:18:13,13,07,1, 11.9,1,1, 20.891, 10717.315, 417.151, 52915.115 25/08/12,15:18:13,14,07,1, 11.9,1,1, 20.891, 10717.296, 417.177, 52915.104 25/08/12,15:18:13,15,07,1, 11.9,1,1, 20.891, 10717.312, 417.130, 52915.079 25/08/12,15:18:13,16,07,1, 11.9,1,1, 20.891, 10717.302, 417.173, 52915.055 25/08/12,15:18:13,17,07,1, 11.9,1,1, 20.891, 10717.314, 417.175, 52915.050 25/08/12,15:18:13,18,07,1, 11.9,1,1, 20.891, 10717.291, 417.155, 52915.077 25/08/12,15:18:13,19,07,1, 11.9,1,1, 20.891, 10717.298, 417.127, 52915.038 25/08/12,15:18:14,00,08,1, 12.0,1,1, 20.887, 10717.293, 417.127, 52915.038 25/08/12,15:18:14,01,08,1, 12.0,1,1, 20.887, 10717.288, 417.174, 52915.074 25/08/12,15:18:14,02,08,1, 12.0,1,1, 20.887, 10717.311, 417.154, 52915.064 25/08/12,15:18:14,03,08,1, 12.0,1,1, 20.887, 10717.326, 417.158, 52915.078 25/08/12,15:18:14,04,08,1, 12.0,1,1, 20.887, 10717.319, 417.153, 52915.089 25/08/12,15:18:14,05,08,1, 12.0,1,1, 20.887, 10717.331, 417.118, 52915.022 25/08/12,15:18:14,06,08,1, 12.0,1,1, 20.887, 10717.310, 417.175, 52915.030 25/08/12,15:18:14,07,08,1, 12.0,1,1, 20.887, 10717.293, 417.210, 52915.087 25/08/12,15:18:14,08,08,1, 12.0,1,1, 20.887, 10717.304, 417.162, 52915.012 25/08/12,15:18:14,09,08,1, 12.0,1,1, 20.887, 10717.324, 417.170, 52915.052 25/08/12,15:18:14,10,08,1, 12.0,1,1, 20.887, 10717.284, 417.187, 52915.103 25/08/12,15:18:14,11,08,1, 12.0,1,1, 20.887, 10717.279, 417.176, 52915.098 25/08/12,15:18:14,12,08,1, 12.0,1,1, 20.887, 10717.297, 417.175, 52915.073 25/08/12,15:18:14,13,08,1, 12.0,1,1, 20.887, 10717.299, 417.185, 52915.103 25/08/12,15:18:14,14,08,1, 12.0,1,1, 20.887, 10717.284, 417.189, 52915.054 25/08/12,15:18:14,15,08,1, 12.0,1,1, 20.887, 10717.293, 417.174, 52915.069 25/08/12,15:18:14,16,08,1, 12.0,1,1, 20.887, 10717.277, 417.204, 52915.118 25/08/12,15:18:14,17,08,1, 12.0,1,1, 20.887, 10717.278, 417.184, 52915.100 25/08/12,15:18:14,18,08,1, 12.0,1,1, 20.887, 10717.301, 417.210, 52915.049 25/08/12,15:18:14,19,08,1, 12.0,1,1, 20.887, 10717.296, 417.183, 52915.034 25/08/12,15:18:15,00,08,1, 12.0,1,1, 20.889, 10717.293, 417.183, 52915.034 25/08/12,15:18:15,01,08,1, 12.0,1,1, 20.889, 10717.288, 417.215, 52915.060 25/08/12,15:18:15,02,08,1, 12.0,1,1, 20.889, 10717.264, 417.210, 52915.115 25/08/12,15:18:15,03,08,1, 12.0,1,1, 20.889, 10717.263, 417.227, 52915.091 25/08/12,15:18:15,04,08,1, 12.0,1,1, 20.889, 10717.267, 417.210, 52915.014 25/08/12,15:18:15,05,08,1, 12.0,1,1, 20.889, 10717.274, 417.245, 52915.082 25/08/12,15:18:15,06,08,1, 12.0,1,1, 20.889, 10717.278, 417.235, 52915.029 25/08/12,15:18:15,07,08,1, 12.0,1,1, 20.889, 10717.261, 417.217, 52915.094 25/08/12,15:18:15,08,08,1, 12.0,1,1, 20.889, 10717.267, 417.225, 52915.059 25/08/12,15:18:15,09,08,1, 12.0,1,1, 20.889, 10717.268, 417.248, 52915.098 25/08/12,15:18:15,10,08,1, 12.0,1,1, 20.889, 10717.256, 417.243, 52915.083 25/08/12,15:18:15,11,08,1, 12.0,1,1, 20.889, 10717.276, 417.241, 52915.060 25/08/12,15:18:15,12,08,1, 12.0,1,1, 20.889, 10717.272, 417.262, 52915.057 25/08/12,15:18:15,13,08,1, 12.0,1,1, 20.889, 10717.263, 417.243, 52915.028 25/08/12,15:18:15,14,08,1, 12.0,1,1, 20.889, 10717.270, 417.271, 52915.109 25/08/12,15:18:15,15,08,1, 12.0,1,1, 20.889, 10717.269, 417.254, 52915.069 25/08/12,15:18:15,16,08,1, 12.0,1,1, 20.889, 10717.273, 417.223, 52915.038 25/08/12,15:18:15,17,08,1, 12.0,1,1, 20.889, 10717.273, 417.286, 52915.145 25/08/12,15:18:15,18,08,1, 12.0,1,1, 20.889, 10717.272, 417.257, 52915.135 25/08/12,15:18:15,19,08,1, 12.0,1,1, 20.889, 10717.295, 417.283, 52915.151 25/08/12,15:18:16,00,08,1, 11.9,1,1, 20.889, 10717.293, 417.283, 52915.151 25/08/12,15:18:16,01,08,1, 11.9,1,1, 20.889, 10717.283, 417.295, 52915.137 25/08/12,15:18:16,02,08,1, 11.9,1,1, 20.889, 10717.244, 417.275, 52915.092 25/08/12,15:18:16,03,08,1, 11.9,1,1, 20.889, 10717.247, 417.293, 52915.077 25/08/12,15:18:16,04,08,1, 11.9,1,1, 20.889, 10717.250, 417.295, 52915.054 25/08/12,15:18:16,05,08,1, 11.9,1,1, 20.889, 10717.268, 417.305, 52915.129 25/08/12,15:18:16,06,08,1, 11.9,1,1, 20.889, 10717.259, 417.314, 52915.090 25/08/12,15:18:16,07,08,1, 11.9,1,1, 20.889, 10717.240, 417.286, 52915.131 25/08/12,15:18:16,08,08,1, 11.9,1,1, 20.889, 10717.274, 417.314, 52915.069 25/08/12,15:18:16,09,08,1, 11.9,1,1, 20.889, 10717.236, 417.317, 52915.063 25/08/12,15:18:16,10,08,1, 11.9,1,1, 20.889, 10717.239, 417.315, 52915.105 25/08/12,15:18:16,11,08,1, 11.9,1,1, 20.889, 10717.236, 417.313, 52915.098 25/08/12,15:18:16,12,08,1, 11.9,1,1, 20.889, 10717.238, 417.325, 52915.067 25/08/12,15:18:16,13,08,1, 11.9,1,1, 20.889, 10717.217, 417.309, 52915.133 25/08/12,15:18:16,14,08,1, 11.9,1,1, 20.889, 10717.237, 417.326, 52915.119 25/08/12,15:18:16,15,08,1, 11.9,1,1, 20.889, 10717.241, 417.342, 52915.057 25/08/12,15:18:16,16,08,1, 11.9,1,1, 20.889, 10717.221, 417.334, 52915.118 25/08/12,15:18:16,17,08,1, 11.9,1,1, 20.889, 10717.236, 417.329, 52915.088 25/08/12,15:18:16,18,08,1, 11.9,1,1, 20.889, 10717.233, 417.322, 52915.100 25/08/12,15:18:16,19,08,1, 11.9,1,1, 20.889, 10717.245, 417.318, 52915.084 25/08/12,15:18:17,00,08,1, 11.9,1,1, 20.888, 10717.243, 417.318, 52915.084 25/08/12,15:18:17,01,08,1, 11.9,1,1, 20.888, 10717.239, 417.331, 52915.151 25/08/12,15:18:17,02,08,1, 11.9,1,1, 20.888, 10717.224, 417.346, 52915.058 25/08/12,15:18:17,03,08,1, 11.9,1,1, 20.888, 10717.230, 417.339, 52915.091 25/08/12,15:18:17,04,08,1, 11.9,1,1, 20.888, 10717.217, 417.363, 52915.136 25/08/12,15:18:17,05,08,1, 11.9,1,1, 20.888, 10717.205, 417.369, 52915.072 25/08/12,15:18:17,06,08,1, 11.9,1,1, 20.888, 10717.219, 417.391, 52915.107 25/08/12,15:18:17,07,08,1, 11.9,1,1, 20.888, 10717.228, 417.364, 52915.116 25/08/12,15:18:17,08,08,1, 11.9,1,1, 20.888, 10717.224, 417.381, 52915.076 25/08/12,15:18:17,09,08,1, 11.9,1,1, 20.888, 10717.248, 417.383, 52915.073 25/08/12,15:18:17,10,08,1, 11.9,1,1, 20.888, 10717.198, 417.374, 52915.111 25/08/12,15:18:17,11,08,1, 11.9,1,1, 20.888, 10717.223, 417.410, 52915.080 25/08/12,15:18:17,12,08,1, 11.9,1,1, 20.888, 10717.183, 417.386, 52915.104 25/08/12,15:18:17,13,08,1, 11.9,1,1, 20.888, 10717.212, 417.386, 52915.069 25/08/12,15:18:17,14,08,1, 11.9,1,1, 20.888, 10717.192, 417.403, 52915.162 25/08/12,15:18:17,15,08,1, 11.9,1,1, 20.888, 10717.214, 417.413, 52915.163 25/08/12,15:18:17,16,08,1, 11.9,1,1, 20.888, 10717.202, 417.421, 52915.115 25/08/12,15:18:17,17,08,1, 11.9,1,1, 20.888, 10717.181, 417.418, 52915.123 25/08/12,15:18:17,18,08,1, 11.9,1,1, 20.888, 10717.198, 417.436, 52915.112 25/08/12,15:18:17,19,08,1, 11.9,1,1, 20.888, 10717.210, 417.414, 52915.065 25/08/12,15:18:18,00,08,1, 12.0,1,1, 20.889, 10717.210, 417.414, 52915.065 25/08/12,15:18:18,01,08,1, 12.0,1,1, 20.889, 10717.184, 417.437, 52915.154 25/08/12,15:18:18,02,08,1, 12.0,1,1, 20.889, 10717.176, 417.459, 52915.094 25/08/12,15:18:18,03,08,1, 12.0,1,1, 20.889, 10717.188, 417.474, 52915.169 25/08/12,15:18:18,04,08,1, 12.0,1,1, 20.889, 10717.174, 417.464, 52915.084 25/08/12,15:18:18,05,08,1, 12.0,1,1, 20.889, 10717.192, 417.463, 52915.097 25/08/12,15:18:18,06,08,1, 12.0,1,1, 20.889, 10717.182, 417.477, 52915.150 25/08/12,15:18:18,07,08,1, 12.0,1,1, 20.889, 10717.173, 417.480, 52915.124 25/08/12,15:18:18,08,08,1, 12.0,1,1, 20.889, 10717.147, 417.455, 52915.111 25/08/12,15:18:18,09,08,1, 12.0,1,1, 20.889, 10717.181, 417.517, 52915.163 25/08/12,15:18:18,10,08,1, 12.0,1,1, 20.889, 10717.170, 417.455, 52915.125 25/08/12,15:18:18,11,08,1, 12.0,1,1, 20.889, 10717.188, 417.484, 52915.158 25/08/12,15:18:18,12,08,1, 12.0,1,1, 20.889, 10717.167, 417.487, 52915.095 25/08/12,15:18:18,13,08,1, 12.0,1,1, 20.889, 10717.172, 417.527, 52915.158 25/08/12,15:18:18,14,08,1, 12.0,1,1, 20.889, 10717.166, 417.507, 52915.077 25/08/12,15:18:18,15,08,1, 12.0,1,1, 20.889, 10717.168, 417.491, 52915.079 25/08/12,15:18:18,16,08,1, 12.0,1,1, 20.889, 10717.163, 417.508, 52915.099 25/08/12,15:18:18,17,08,1, 12.0,1,1, 20.889, 10717.177, 417.537, 52915.109 25/08/12,15:18:18,18,08,1, 12.0,1,1, 20.889, 10717.182, 417.535, 52915.159 25/08/12,15:18:18,19,08,1, 12.0,1,1, 20.889, 10717.164, 417.516, 52915.103 25/08/12,15:18:19,00,08,1, 11.9,1,1, 20.891, 10717.160, 417.516, 52915.103 25/08/12,15:18:19,01,08,1, 11.9,1,1, 20.891, 10717.173, 417.531, 52915.217 25/08/12,15:18:19,02,08,1, 11.9,1,1, 20.891, 10717.164, 417.553, 52915.193 25/08/12,15:18:19,03,08,1, 11.9,1,1, 20.891, 10717.166, 417.547, 52915.104 25/08/12,15:18:19,04,08,1, 11.9,1,1, 20.891, 10717.166, 417.556, 52915.167 25/08/12,15:18:19,05,08,1, 11.9,1,1, 20.891, 10717.159, 417.572, 52915.134 25/08/12,15:18:19,06,08,1, 11.9,1,1, 20.891, 10717.161, 417.576, 52915.152 25/08/12,15:18:19,07,08,1, 11.9,1,1, 20.891, 10717.165, 417.564, 52915.193 25/08/12,15:18:19,08,08,1, 11.9,1,1, 20.891, 10717.149, 417.563, 52915.162 25/08/12,15:18:19,09,08,1, 11.9,1,1, 20.891, 10717.139, 417.586, 52915.151 25/08/12,15:18:19,10,08,1, 11.9,1,1, 20.891, 10717.141, 417.554, 52915.214 25/08/12,15:18:19,11,08,1, 11.9,1,1, 20.891, 10717.142, 417.568, 52915.131 25/08/12,15:18:19,12,08,1, 11.9,1,1, 20.891, 10717.131, 417.594, 52915.171 25/08/12,15:18:19,13,08,1, 11.9,1,1, 20.891, 10717.123, 417.601, 52915.173 25/08/12,15:18:19,14,08,1, 11.9,1,1, 20.891, 10717.148, 417.616, 52915.198 25/08/12,15:18:19,15,08,1, 11.9,1,1, 20.891, 10717.150, 417.583, 52915.186 25/08/12,15:18:19,16,08,1, 11.9,1,1, 20.891, 10717.138, 417.614, 52915.192 25/08/12,15:18:19,17,08,1, 11.9,1,1, 20.891, 10717.132, 417.609, 52915.155 25/08/12,15:18:19,18,08,1, 11.9,1,1, 20.891, 10717.129, 417.620, 52915.210 25/08/12,15:18:19,19,08,1, 11.9,1,1, 20.891, 10717.151, 417.601, 52915.177 25/08/12,15:18:20,00,08,1, 11.9,1,1, 20.889, 10717.151, 417.601, 52915.177 25/08/12,15:18:20,01,08,1, 11.9,1,1, 20.889, 10717.131, 417.603, 52915.125 25/08/12,15:18:20,02,08,1, 11.9,1,1, 20.889, 10717.120, 417.607, 52915.157 25/08/12,15:18:20,03,08,1, 11.9,1,1, 20.889, 10717.117, 417.601, 52915.141 25/08/12,15:18:20,04,08,1, 11.9,1,1, 20.889, 10717.120, 417.609, 52915.170 25/08/12,15:18:20,05,08,1, 11.9,1,1, 20.889, 10717.129, 417.614, 52915.208 25/08/12,15:18:20,06,08,1, 11.9,1,1, 20.889, 10717.116, 417.636, 52915.143 25/08/12,15:18:20,07,08,1, 11.9,1,1, 20.889, 10717.099, 417.668, 52915.196 25/08/12,15:18:20,08,08,1, 11.9,1,1, 20.889, 10717.096, 417.643, 52915.185 25/08/12,15:18:20,09,08,1, 11.9,1,1, 20.889, 10717.113, 417.647, 52915.193 25/08/12,15:18:20,10,08,1, 11.9,1,1, 20.889, 10717.097, 417.652, 52915.228 25/08/12,15:18:20,11,08,1, 11.9,1,1, 20.889, 10717.103, 417.650, 52915.202 25/08/12,15:18:20,12,08,1, 11.9,1,1, 20.889, 10717.086, 417.642, 52915.139 25/08/12,15:18:20,13,08,1, 11.9,1,1, 20.889, 10717.076, 417.670, 52915.145 25/08/12,15:18:20,14,08,1, 11.9,1,1, 20.889, 10717.105, 417.674, 52915.150 25/08/12,15:18:20,15,08,1, 11.9,1,1, 20.889, 10717.099, 417.670, 52915.159 25/08/12,15:18:20,16,08,1, 11.9,1,1, 20.889, 10717.090, 417.679, 52915.142 25/08/12,15:18:20,17,08,1, 11.9,1,1, 20.889, 10717.099, 417.695, 52915.184 25/08/12,15:18:20,18,08,1, 11.9,1,1, 20.889, 10717.070, 417.676, 52915.158 25/08/12,15:18:20,19,08,1, 11.9,1,1, 20.889, 10717.063, 417.685, 52915.147 25/08/12,15:18:21,00,09,1, 11.9,1,1, 20.890, 10717.059, 417.685, 52915.147 25/08/12,15:18:21,01,09,1, 11.9,1,1, 20.890, 10717.070, 417.705, 52915.198 25/08/12,15:18:21,02,09,1, 11.9,1,1, 20.890, 10717.057, 417.684, 52915.213 25/08/12,15:18:21,03,09,1, 11.9,1,1, 20.890, 10717.087, 417.731, 52915.236 25/08/12,15:18:21,04,09,1, 11.9,1,1, 20.890, 10717.038, 417.717, 52915.212 25/08/12,15:18:21,05,09,1, 11.9,1,1, 20.890, 10717.072, 417.725, 52915.154 25/08/12,15:18:21,06,09,1, 11.9,1,1, 20.890, 10717.037, 417.734, 52915.120 25/08/12,15:18:21,07,09,1, 11.9,1,1, 20.890, 10717.067, 417.739, 52915.211 25/08/12,15:18:21,08,09,1, 11.9,1,1, 20.890, 10717.050, 417.754, 52915.186 25/08/12,15:18:21,09,09,1, 11.9,1,1, 20.890, 10717.068, 417.747, 52915.168 25/08/12,15:18:21,10,09,1, 11.9,1,1, 20.890, 10717.032, 417.754, 52915.194 25/08/12,15:18:21,11,09,1, 11.9,1,1, 20.890, 10717.007, 417.745, 52915.182 25/08/12,15:18:21,12,09,1, 11.9,1,1, 20.890, 10717.034, 417.788, 52915.183 25/08/12,15:18:21,13,09,1, 11.9,1,1, 20.890, 10717.033, 417.786, 52915.159 25/08/12,15:18:21,14,09,1, 11.9,1,1, 20.890, 10717.021, 417.790, 52915.198 25/08/12,15:18:21,15,09,1, 11.9,1,1, 20.890, 10717.038, 417.778, 52915.235 25/08/12,15:18:21,16,09,1, 11.9,1,1, 20.890, 10717.038, 417.771, 52915.149 25/08/12,15:18:21,17,09,1, 11.9,1,1, 20.890, 10717.025, 417.788, 52915.253 25/08/12,15:18:21,18,09,1, 11.9,1,1, 20.890, 10717.041, 417.774, 52915.162 25/08/12,15:18:21,19,09,1, 11.9,1,1, 20.890, 10717.027, 417.820, 52915.230 25/08/12,15:18:22,00,08,1, 11.9,1,1, 20.889, 10717.026, 417.820, 52915.230 25/08/12,15:18:22,01,08,1, 11.9,1,1, 20.889, 10717.017, 417.796, 52915.141 25/08/12,15:18:22,02,08,1, 11.9,1,1, 20.889, 10716.998, 417.793, 52915.202 25/08/12,15:18:22,03,08,1, 11.9,1,1, 20.889, 10717.016, 417.783, 52915.224 25/08/12,15:18:22,04,08,1, 11.9,1,1, 20.889, 10716.996, 417.826, 52915.231 25/08/12,15:18:22,05,08,1, 11.9,1,1, 20.889, 10716.995, 417.802, 52915.170 25/08/12,15:18:22,06,08,1, 11.9,1,1, 20.889, 10717.009, 417.824, 52915.161 25/08/12,15:18:22,07,08,1, 11.9,1,1, 20.889, 10716.991, 417.827, 52915.244 25/08/12,15:18:22,08,08,1, 11.9,1,1, 20.889, 10717.010, 417.838, 52915.203 25/08/12,15:18:22,09,08,1, 11.9,1,1, 20.889, 10716.995, 417.837, 52915.189 25/08/12,15:18:22,10,08,1, 11.9,1,1, 20.889, 10716.966, 417.838, 52915.188 25/08/12,15:18:22,11,08,1, 11.9,1,1, 20.889, 10716.978, 417.856, 52915.218 25/08/12,15:18:22,12,08,1, 11.9,1,1, 20.889, 10716.989, 417.858, 52915.196 25/08/12,15:18:22,13,08,1, 11.9,1,1, 20.889, 10716.975, 417.850, 52915.134 25/08/12,15:18:22,14,08,1, 11.9,1,1, 20.889, 10716.989, 417.871, 52915.235 25/08/12,15:18:22,15,08,1, 11.9,1,1, 20.889, 10716.995, 417.872, 52915.233 25/08/12,15:18:22,16,08,1, 11.9,1,1, 20.889, 10716.996, 417.882, 52915.232 25/08/12,15:18:22,17,08,1, 11.9,1,1, 20.889, 10716.972, 417.861, 52915.191 25/08/12,15:18:22,18,08,1, 11.9,1,1, 20.889, 10716.971, 417.857, 52915.229 25/08/12,15:18:22,19,08,1, 11.9,1,1, 20.889, 10716.969, 417.894, 52915.211 25/08/12,15:18:23,00,07,1, 11.9,1,1, 20.889, 10716.968, 417.894, 52915.211 25/08/12,15:18:23,01,07,1, 11.9,1,1, 20.889, 10716.986, 417.894, 52915.195 25/08/12,15:18:23,02,07,1, 11.9,1,1, 20.889, 10716.974, 417.897, 52915.174 25/08/12,15:18:23,03,07,1, 11.9,1,1, 20.889, 10716.942, 417.891, 52915.216 25/08/12,15:18:23,04,07,1, 11.9,1,1, 20.889, 10716.955, 417.904, 52915.194 25/08/12,15:18:23,05,07,1, 11.9,1,1, 20.889, 10716.940, 417.906, 52915.210 25/08/12,15:18:23,06,07,1, 11.9,1,1, 20.889, 10716.958, 417.932, 52915.282 25/08/12,15:18:23,07,07,1, 11.9,1,1, 20.889, 10716.957, 417.931, 52915.286 25/08/12,15:18:23,08,07,1, 11.9,1,1, 20.889, 10716.952, 417.924, 52915.237 25/08/12,15:18:23,09,07,1, 11.9,1,1, 20.889, 10716.941, 417.914, 52915.204 25/08/12,15:18:23,10,07,1, 11.9,1,1, 20.889, 10716.953, 417.920, 52915.200 25/08/12,15:18:23,11,07,1, 11.9,1,1, 20.889, 10716.968, 417.976, 52915.245 25/08/12,15:18:23,12,07,1, 11.9,1,1, 20.889, 10716.956, 417.959, 52915.272 25/08/12,15:18:23,13,07,1, 11.9,1,1, 20.889, 10716.946, 417.972, 52915.286 25/08/12,15:18:23,14,07,1, 11.9,1,1, 20.889, 10716.936, 417.946, 52915.266 25/08/12,15:18:23,15,07,1, 11.9,1,1, 20.889, 10716.942, 417.971, 52915.246 25/08/12,15:18:23,16,07,1, 11.9,1,1, 20.889, 10716.946, 417.975, 52915.184 25/08/12,15:18:23,17,07,1, 11.9,1,1, 20.889, 10716.931, 417.996, 52915.297 25/08/12,15:18:23,18,07,1, 11.9,1,1, 20.889, 10716.925, 417.987, 52915.245 25/08/12,15:18:23,19,07,1, 11.9,1,1, 20.889, 10716.949, 417.995, 52915.254 25/08/12,15:18:24,00,07,1, 12.0,1,1, 20.887, 10716.943, 417.995, 52915.254 25/08/12,15:18:24,01,07,1, 12.0,1,1, 20.887, 10716.917, 417.973, 52915.261 25/08/12,15:18:24,02,07,1, 12.0,1,1, 20.887, 10716.950, 417.981, 52915.219 25/08/12,15:18:24,03,07,1, 12.0,1,1, 20.887, 10716.910, 418.007, 52915.188 25/08/12,15:18:24,04,07,1, 12.0,1,1, 20.887, 10716.927, 418.014, 52915.231 25/08/12,15:18:24,05,07,1, 12.0,1,1, 20.887, 10716.915, 418.027, 52915.236 25/08/12,15:18:24,06,07,1, 12.0,1,1, 20.887, 10716.926, 418.045, 52915.241 25/08/12,15:18:24,07,07,1, 12.0,1,1, 20.887, 10716.888, 418.031, 52915.240 25/08/12,15:18:24,08,07,1, 12.0,1,1, 20.887, 10716.892, 418.033, 52915.207 25/08/12,15:18:24,09,07,1, 12.0,1,1, 20.887, 10716.900, 418.039, 52915.263 25/08/12,15:18:24,10,07,1, 12.0,1,1, 20.887, 10716.910, 418.007, 52915.269 25/08/12,15:18:24,11,07,1, 12.0,1,1, 20.887, 10716.906, 418.063, 52915.251 25/08/12,15:18:24,12,07,1, 12.0,1,1, 20.887, 10716.902, 418.018, 52915.175 25/08/12,15:18:24,13,07,1, 12.0,1,1, 20.887, 10716.923, 418.051, 52915.290 25/08/12,15:18:24,14,07,1, 12.0,1,1, 20.887, 10716.911, 418.063, 52915.274 25/08/12,15:18:24,15,07,1, 12.0,1,1, 20.887, 10716.899, 418.070, 52915.274 25/08/12,15:18:24,16,07,1, 12.0,1,1, 20.887, 10716.909, 418.057, 52915.193 25/08/12,15:18:24,17,07,1, 12.0,1,1, 20.887, 10716.895, 418.046, 52915.213 25/08/12,15:18:24,18,07,1, 12.0,1,1, 20.887, 10716.871, 418.097, 52915.288 25/08/12,15:18:24,19,07,1, 12.0,1,1, 20.887, 10716.894, 418.074, 52915.235 25/08/12,15:18:25,00,08,1, 12.0,1,1, 20.891, 10716.892, 418.074, 52915.235 25/08/12,15:18:25,01,08,1, 12.0,1,1, 20.891, 10716.886, 418.084, 52915.262 25/08/12,15:18:25,02,08,1, 12.0,1,1, 20.891, 10716.883, 418.092, 52915.241 25/08/12,15:18:25,03,08,1, 12.0,1,1, 20.891, 10716.876, 418.101, 52915.291 25/08/12,15:18:25,04,08,1, 12.0,1,1, 20.891, 10716.880, 418.103, 52915.217 25/08/12,15:18:25,05,08,1, 12.0,1,1, 20.891, 10716.865, 418.088, 52915.276 25/08/12,15:18:25,06,08,1, 12.0,1,1, 20.891, 10716.881, 418.124, 52915.286 25/08/12,15:18:25,07,08,1, 12.0,1,1, 20.891, 10716.881, 418.129, 52915.240 25/08/12,15:18:25,08,08,1, 12.0,1,1, 20.891, 10716.876, 418.095, 52915.206 25/08/12,15:18:25,09,08,1, 12.0,1,1, 20.891, 10716.865, 418.113, 52915.243 25/08/12,15:18:25,10,08,1, 12.0,1,1, 20.891, 10716.877, 418.109, 52915.268 25/08/12,15:18:25,11,08,1, 12.0,1,1, 20.891, 10716.889, 418.148, 52915.273 25/08/12,15:18:25,12,08,1, 12.0,1,1, 20.891, 10716.879, 418.132, 52915.242 25/08/12,15:18:25,13,08,1, 12.0,1,1, 20.891, 10716.880, 418.152, 52915.273 25/08/12,15:18:25,14,08,1, 12.0,1,1, 20.891, 10716.860, 418.127, 52915.312 25/08/12,15:18:25,15,08,1, 12.0,1,1, 20.891, 10716.885, 418.190, 52915.289 25/08/12,15:18:25,16,08,1, 12.0,1,1, 20.891, 10716.866, 418.187, 52915.434 25/08/12,15:18:25,17,08,1, 12.0,1,1, 20.891, 10716.896, 418.183, 52915.266 25/08/12,15:18:25,18,08,1, 12.0,1,1, 20.891, 10716.858, 418.181, 52915.380 25/08/12,15:18:25,19,08,1, 12.0,1,1, 20.891, 10716.866, 418.196, 52915.312 25/08/12,15:18:26,00,07,1, 11.9,1,1, 20.889, 10716.859, 418.196, 52915.312 25/08/12,15:18:26,01,07,1, 11.9,1,1, 20.889, 10716.887, 418.208, 52915.268 25/08/12,15:18:26,02,07,1, 11.9,1,1, 20.889, 10716.888, 418.179, 52915.285 25/08/12,15:18:26,03,07,1, 11.9,1,1, 20.889, 10716.869, 418.177, 52915.322 25/08/12,15:18:26,04,07,1, 11.9,1,1, 20.889, 10716.866, 418.193, 52915.304 25/08/12,15:18:26,05,07,1, 11.9,1,1, 20.889, 10716.889, 418.193, 52915.282 25/08/12,15:18:26,06,07,1, 11.9,1,1, 20.889, 10716.872, 418.197, 52915.280 25/08/12,15:18:26,07,07,1, 11.9,1,1, 20.889, 10716.864, 418.221, 52915.314 25/08/12,15:18:26,08,07,1, 11.9,1,1, 20.889, 10716.877, 418.223, 52915.344 25/08/12,15:18:26,09,07,1, 11.9,1,1, 20.889, 10716.847, 418.205, 52915.336 25/08/12,15:18:26,10,07,1, 11.9,1,1, 20.889, 10716.876, 418.201, 52915.314 25/08/12,15:18:26,11,07,1, 11.9,1,1, 20.889, 10716.861, 418.213, 52915.336 25/08/12,15:18:26,12,07,1, 11.9,1,1, 20.889, 10716.877, 418.199, 52915.319 25/08/12,15:18:26,13,07,1, 11.9,1,1, 20.889, 10716.869, 418.238, 52915.353 25/08/12,15:18:26,14,07,1, 11.9,1,1, 20.889, 10716.869, 418.215, 52915.283 25/08/12,15:18:26,15,07,1, 11.9,1,1, 20.889, 10716.863, 418.256, 52915.381 25/08/12,15:18:26,16,07,1, 11.9,1,1, 20.889, 10716.865, 418.255, 52915.288 25/08/12,15:18:26,17,07,1, 11.9,1,1, 20.889, 10716.882, 418.264, 52915.337 25/08/12,15:18:26,18,07,1, 11.9,1,1, 20.889, 10716.882, 418.235, 52915.288 25/08/12,15:18:26,19,07,1, 11.9,1,1, 20.889, 10716.875, 418.274, 52915.326 25/08/12,15:18:27,00,07,1, 11.9,1,1, 20.895, 10716.867, 418.274, 52915.326 25/08/12,15:18:27,01,07,1, 11.9,1,1, 20.895, 10716.875, 418.276, 52915.294 25/08/12,15:18:27,02,07,1, 11.9,1,1, 20.895, 10716.873, 418.269, 52915.333 25/08/12,15:18:27,03,07,1, 11.9,1,1, 20.895, 10716.873, 418.302, 52915.355 25/08/12,15:18:27,04,07,1, 11.9,1,1, 20.895, 10716.882, 418.291, 52915.317 25/08/12,15:18:27,05,07,1, 11.9,1,1, 20.895, 10716.853, 418.291, 52915.348 25/08/12,15:18:27,06,07,1, 11.9,1,1, 20.895, 10716.878, 418.319, 52915.342 25/08/12,15:18:27,07,07,1, 11.9,1,1, 20.895, 10716.872, 418.285, 52915.251 25/08/12,15:18:27,08,07,1, 11.9,1,1, 20.895, 10716.881, 418.330, 52915.297 25/08/12,15:18:27,09,07,1, 11.9,1,1, 20.895, 10716.859, 418.301, 52915.273 25/08/12,15:18:27,10,07,1, 11.9,1,1, 20.895, 10716.873, 418.336, 52915.293 25/08/12,15:18:27,11,07,1, 11.9,1,1, 20.895, 10716.860, 418.341, 52915.276 25/08/12,15:18:27,12,07,1, 11.9,1,1, 20.895, 10716.883, 418.336, 52915.334 25/08/12,15:18:27,13,07,1, 11.9,1,1, 20.895, 10716.885, 418.335, 52915.323 25/08/12,15:18:27,14,07,1, 11.9,1,1, 20.895, 10716.866, 418.346, 52915.302 25/08/12,15:18:27,15,07,1, 11.9,1,1, 20.895, 10716.895, 418.375, 52915.359 25/08/12,15:18:27,16,07,1, 11.9,1,1, 20.895, 10716.874, 418.335, 52915.289 25/08/12,15:18:27,17,07,1, 11.9,1,1, 20.895, 10716.884, 418.367, 52915.319 25/08/12,15:18:27,18,07,1, 11.9,1,1, 20.895, 10716.918, 418.385, 52915.346 25/08/12,15:18:27,19,07,1, 11.9,1,1, 20.895, 10716.903, 418.395, 52915.350 25/08/12,15:18:28,00,07,1, 11.9,1,1, 20.889, 10716.901, 418.395, 52915.350 25/08/12,15:18:28,01,07,1, 11.9,1,1, 20.889, 10716.889, 418.406, 52915.312 25/08/12,15:18:28,02,07,1, 11.9,1,1, 20.889, 10716.890, 418.400, 52915.271 25/08/12,15:18:28,03,07,1, 11.9,1,1, 20.889, 10716.897, 418.402, 52915.298 25/08/12,15:18:28,04,07,1, 11.9,1,1, 20.889, 10716.888, 418.405, 52915.302 25/08/12,15:18:28,05,07,1, 11.9,1,1, 20.889, 10716.881, 418.407, 52915.290 25/08/12,15:18:28,06,07,1, 11.9,1,1, 20.889, 10716.899, 418.426, 52915.295 25/08/12,15:18:28,07,07,1, 11.9,1,1, 20.889, 10716.861, 418.439, 52915.367 25/08/12,15:18:28,08,07,1, 11.9,1,1, 20.889, 10716.886, 418.443, 52915.311 25/08/12,15:18:28,09,07,1, 11.9,1,1, 20.889, 10716.863, 418.417, 52915.308 25/08/12,15:18:28,10,07,1, 11.9,1,1, 20.889, 10716.871, 418.454, 52915.350 25/08/12,15:18:28,11,07,1, 11.9,1,1, 20.889, 10716.875, 418.438, 52915.374 25/08/12,15:18:28,12,07,1, 11.9,1,1, 20.889, 10716.895, 418.463, 52915.365 25/08/12,15:18:28,13,07,1, 11.9,1,1, 20.889, 10716.875, 418.452, 52915.285 25/08/12,15:18:28,14,07,1, 11.9,1,1, 20.889, 10716.885, 418.449, 52915.293 25/08/12,15:18:28,15,07,1, 11.9,1,1, 20.889, 10716.875, 418.456, 52915.352 25/08/12,15:18:28,16,07,1, 11.9,1,1, 20.889, 10716.881, 418.452, 52915.348 25/08/12,15:18:28,17,07,1, 11.9,1,1, 20.889, 10716.875, 418.464, 52915.393 25/08/12,15:18:28,18,07,1, 11.9,1,1, 20.889, 10716.875, 418.475, 52915.338 25/08/12,15:18:28,19,07,1, 11.9,1,1, 20.889, 10716.867, 418.476, 52915.318 25/08/12,15:18:29,00,07,1, 11.9,1,1, 20.888, 10716.859, 418.476, 52915.318 25/08/12,15:18:29,01,07,1, 11.9,1,1, 20.888, 10716.874, 418.487, 52915.319 25/08/12,15:18:29,02,07,1, 11.9,1,1, 20.888, 10716.853, 418.468, 52915.278 25/08/12,15:18:29,03,07,1, 11.9,1,1, 20.888, 10716.884, 418.487, 52915.309 25/08/12,15:18:29,04,07,1, 11.9,1,1, 20.888, 10716.872, 418.487, 52915.328 25/08/12,15:18:29,05,07,1, 11.9,1,1, 20.888, 10716.863, 418.506, 52915.357 25/08/12,15:18:29,06,07,1, 11.9,1,1, 20.888, 10716.875, 418.491, 52915.385 25/08/12,15:18:29,07,07,1, 11.9,1,1, 20.888, 10716.875, 418.495, 52915.270 25/08/12,15:18:29,08,07,1, 11.9,1,1, 20.888, 10716.884, 418.508, 52915.324 25/08/12,15:18:29,09,07,1, 11.9,1,1, 20.888, 10716.867, 418.485, 52915.374 25/08/12,15:18:29,10,07,1, 11.9,1,1, 20.888, 10716.886, 418.524, 52915.356 25/08/12,15:18:29,11,07,1, 11.9,1,1, 20.888, 10716.859, 418.498, 52915.270 25/08/12,15:18:29,12,07,1, 11.9,1,1, 20.888, 10716.880, 418.549, 52915.380 25/08/12,15:18:29,13,07,1, 11.9,1,1, 20.888, 10716.892, 418.515, 52915.351 25/08/12,15:18:29,14,07,1, 11.9,1,1, 20.888, 10716.902, 418.546, 52915.353 25/08/12,15:18:29,15,07,1, 11.9,1,1, 20.888, 10716.881, 418.536, 52915.359 25/08/12,15:18:29,16,07,1, 11.9,1,1, 20.888, 10716.892, 418.556, 52915.316 25/08/12,15:18:29,17,07,1, 11.9,1,1, 20.888, 10716.877, 418.548, 52915.335 25/08/12,15:18:29,18,07,1, 11.9,1,1, 20.888, 10716.893, 418.541, 52915.339 25/08/12,15:18:29,19,07,1, 11.9,1,1, 20.888, 10716.883, 418.556, 52915.276 25/08/12,15:18:30,00,07,1, 11.9,1,1, 20.892, 10716.876, 418.556, 52915.276 25/08/12,15:18:30,01,07,1, 11.9,1,1, 20.892, 10716.875, 418.578, 52915.331 25/08/12,15:18:30,02,07,1, 11.9,1,1, 20.892, 10716.879, 418.559, 52915.272 25/08/12,15:18:30,03,07,1, 11.9,1,1, 20.892, 10716.870, 418.597, 52915.403 25/08/12,15:18:30,04,07,1, 11.9,1,1, 20.892, 10716.889, 418.568, 52915.308 25/08/12,15:18:30,05,07,1, 11.9,1,1, 20.892, 10716.899, 418.586, 52915.344 25/08/12,15:18:30,06,07,1, 11.9,1,1, 20.892, 10716.894, 418.599, 52915.348 25/08/12,15:18:30,07,07,1, 11.9,1,1, 20.892, 10716.863, 418.606, 52915.381 25/08/12,15:18:30,08,07,1, 11.9,1,1, 20.892, 10716.882, 418.600, 52915.406 25/08/12,15:18:30,09,07,1, 11.9,1,1, 20.892, 10716.894, 418.626, 52915.440 25/08/12,15:18:30,10,07,1, 11.9,1,1, 20.892, 10716.905, 418.589, 52915.380 25/08/12,15:18:30,11,07,1, 11.9,1,1, 20.892, 10716.922, 418.616, 52915.348 25/08/12,15:18:30,12,07,1, 11.9,1,1, 20.892, 10716.901, 418.623, 52915.361 25/08/12,15:18:30,13,07,1, 11.9,1,1, 20.892, 10716.878, 418.612, 52915.397 25/08/12,15:18:30,14,07,1, 11.9,1,1, 20.892, 10716.868, 418.637, 52915.408 25/08/12,15:18:30,15,07,1, 11.9,1,1, 20.892, 10716.886, 418.640, 52915.358 25/08/12,15:18:30,16,07,1, 11.9,1,1, 20.892, 10716.890, 418.670, 52915.426 25/08/12,15:18:30,17,07,1, 11.9,1,1, 20.892, 10716.885, 418.620, 52915.396 25/08/12,15:18:30,18,07,1, 11.9,1,1, 20.892, 10716.879, 418.667, 52915.407 25/08/12,15:18:30,19,07,1, 11.9,1,1, 20.892, 10716.877, 418.670, 52915.367 25/08/12,15:18:31,00,07,1, 11.9,1,1, 20.893, 10716.876, 418.670, 52915.367 25/08/12,15:18:31,01,07,1, 11.9,1,1, 20.893, 10716.888, 418.679, 52915.427 25/08/12,15:18:31,02,07,1, 11.9,1,1, 20.893, 10716.866, 418.652, 52915.399 25/08/12,15:18:31,03,07,1, 11.9,1,1, 20.893, 10716.871, 418.663, 52915.422 25/08/12,15:18:31,04,07,1, 11.9,1,1, 20.893, 10716.886, 418.657, 52915.431 25/08/12,15:18:31,05,07,1, 11.9,1,1, 20.893, 10716.865, 418.671, 52915.342 25/08/12,15:18:31,06,07,1, 11.9,1,1, 20.893, 10716.881, 418.678, 52915.401 25/08/12,15:18:31,07,07,1, 11.9,1,1, 20.893, 10716.860, 418.716, 52915.445 25/08/12,15:18:31,08,07,1, 11.9,1,1, 20.893, 10716.844, 418.680, 52915.438 25/08/12,15:18:31,09,07,1, 11.9,1,1, 20.893, 10716.871, 418.709, 52915.450 25/08/12,15:18:31,10,07,1, 11.9,1,1, 20.893, 10716.873, 418.674, 52915.393 25/08/12,15:18:31,11,07,1, 11.9,1,1, 20.893, 10716.862, 418.696, 52915.408 25/08/12,15:18:31,12,07,1, 11.9,1,1, 20.893, 10716.843, 418.696, 52915.370 25/08/12,15:18:31,13,07,1, 11.9,1,1, 20.893, 10716.880, 418.703, 52915.408 25/08/12,15:18:31,14,07,1, 11.9,1,1, 20.893, 10716.867, 418.690, 52915.329 25/08/12,15:18:31,15,07,1, 11.9,1,1, 20.893, 10716.878, 418.722, 52915.385 25/08/12,15:18:31,16,07,1, 11.9,1,1, 20.893, 10716.875, 418.710, 52915.447 25/08/12,15:18:31,17,07,1, 11.9,1,1, 20.893, 10716.856, 418.701, 52915.429 25/08/12,15:18:31,18,07,1, 11.9,1,1, 20.893, 10716.889, 418.749, 52915.454 25/08/12,15:18:31,19,07,1, 11.9,1,1, 20.893, 10716.851, 418.729, 52915.379 25/08/12,15:18:32,00,07,1, 11.9,1,1, 20.889, 10716.851, 418.729, 52915.379 25/08/12,15:18:32,01,07,1, 11.9,1,1, 20.889, 10716.900, 418.715, 52915.416 25/08/12,15:18:32,02,07,1, 11.9,1,1, 20.889, 10716.872, 418.751, 52915.466 25/08/12,15:18:32,03,07,1, 11.9,1,1, 20.889, 10716.846, 418.751, 52915.379 25/08/12,15:18:32,04,07,1, 11.9,1,1, 20.889, 10716.870, 418.743, 52915.349 25/08/12,15:18:32,05,07,1, 11.9,1,1, 20.889, 10716.873, 418.754, 52915.437 25/08/12,15:18:32,06,07,1, 11.9,1,1, 20.889, 10716.862, 418.743, 52915.415 25/08/12,15:18:32,07,07,1, 11.9,1,1, 20.889, 10716.835, 418.756, 52915.473 25/08/12,15:18:32,08,07,1, 11.9,1,1, 20.889, 10716.865, 418.758, 52915.448 25/08/12,15:18:32,09,07,1, 11.9,1,1, 20.889, 10716.881, 418.759, 52915.411 25/08/12,15:18:32,10,07,1, 11.9,1,1, 20.889, 10716.843, 418.744, 52915.364 25/08/12,15:18:32,11,07,1, 11.9,1,1, 20.889, 10716.844, 418.791, 52915.385 25/08/12,15:18:32,12,07,1, 11.9,1,1, 20.889, 10716.831, 418.773, 52915.423 25/08/12,15:18:32,13,07,1, 11.9,1,1, 20.889, 10716.838, 418.787, 52915.403 25/08/12,15:18:32,14,07,1, 11.9,1,1, 20.889, 10716.835, 418.788, 52915.428 25/08/12,15:18:32,15,07,1, 11.9,1,1, 20.889, 10716.850, 418.816, 52915.439 25/08/12,15:18:32,16,07,1, 11.9,1,1, 20.889, 10716.830, 418.823, 52915.374 25/08/12,15:18:32,17,07,1, 11.9,1,1, 20.889, 10716.819, 418.840, 52915.428 25/08/12,15:18:32,18,07,1, 11.9,1,1, 20.889, 10716.818, 418.819, 52915.409 25/08/12,15:18:32,19,07,1, 11.9,1,1, 20.889, 10716.841, 418.809, 52915.396 25/08/12,15:18:33,00,07,1, 11.9,1,1, 20.894, 10716.834, 418.809, 52915.396 25/08/12,15:18:33,01,07,1, 11.9,1,1, 20.894, 10716.819, 418.804, 52915.409 25/08/12,15:18:33,02,07,1, 11.9,1,1, 20.894, 10716.797, 418.819, 52915.437 25/08/12,15:18:33,03,07,1, 11.9,1,1, 20.894, 10716.814, 418.821, 52915.397 25/08/12,15:18:33,04,07,1, 11.9,1,1, 20.894, 10716.832, 418.853, 52915.450 25/08/12,15:18:33,05,07,1, 11.9,1,1, 20.894, 10716.821, 418.838, 52915.431 25/08/12,15:18:33,06,07,1, 11.9,1,1, 20.894, 10716.825, 418.866, 52915.407 25/08/12,15:18:33,07,07,1, 11.9,1,1, 20.894, 10716.840, 418.837, 52915.384 25/08/12,15:18:33,08,07,1, 11.9,1,1, 20.894, 10716.807, 418.855, 52915.351 25/08/12,15:18:33,09,07,1, 11.9,1,1, 20.894, 10716.789, 418.870, 52915.399 25/08/12,15:18:33,10,07,1, 11.9,1,1, 20.894, 10716.813, 418.875, 52915.408 25/08/12,15:18:33,11,07,1, 11.9,1,1, 20.894, 10716.807, 418.873, 52915.460 25/08/12,15:18:33,12,07,1, 11.9,1,1, 20.894, 10716.807, 418.876, 52915.466 25/08/12,15:18:33,13,07,1, 11.9,1,1, 20.894, 10716.813, 418.888, 52915.369 25/08/12,15:18:33,14,07,1, 11.9,1,1, 20.894, 10716.799, 418.878, 52915.461 25/08/12,15:18:33,15,07,1, 11.9,1,1, 20.894, 10716.785, 418.886, 52915.457 25/08/12,15:18:33,16,07,1, 11.9,1,1, 20.894, 10716.799, 418.872, 52915.395 25/08/12,15:18:33,17,07,1, 11.9,1,1, 20.894, 10716.779, 418.877, 52915.420 25/08/12,15:18:33,18,07,1, 11.9,1,1, 20.894, 10716.810, 418.910, 52915.433 25/08/12,15:18:33,19,07,1, 11.9,1,1, 20.894, 10716.802, 418.919, 52915.444 25/08/12,15:18:34,00,07,1, 11.9,1,1, 20.891, 10716.801, 418.919, 52915.444 25/08/12,15:18:34,01,07,1, 11.9,1,1, 20.891, 10716.818, 418.905, 52915.403 25/08/12,15:18:34,02,07,1, 11.9,1,1, 20.891, 10716.799, 418.917, 52915.445 25/08/12,15:18:34,03,07,1, 11.9,1,1, 20.891, 10716.792, 418.928, 52915.420 25/08/12,15:18:34,04,07,1, 11.9,1,1, 20.891, 10716.790, 418.919, 52915.491 25/08/12,15:18:34,05,07,1, 11.9,1,1, 20.891, 10716.796, 418.914, 52915.471 25/08/12,15:18:34,06,07,1, 11.9,1,1, 20.891, 10716.811, 418.905, 52915.469 25/08/12,15:18:34,07,07,1, 11.9,1,1, 20.891, 10716.804, 418.916, 52915.454 25/08/12,15:18:34,08,07,1, 11.9,1,1, 20.891, 10716.783, 418.957, 52915.422 25/08/12,15:18:34,09,07,1, 11.9,1,1, 20.891, 10716.816, 418.968, 52915.402 25/08/12,15:18:34,10,07,1, 11.9,1,1, 20.891, 10716.772, 418.947, 52915.462 25/08/12,15:18:34,11,07,1, 11.9,1,1, 20.891, 10716.802, 418.956, 52915.478 25/08/12,15:18:34,12,07,1, 11.9,1,1, 20.891, 10716.778, 418.960, 52915.516 25/08/12,15:18:34,13,07,1, 11.9,1,1, 20.891, 10716.776, 418.944, 52915.459 25/08/12,15:18:34,14,07,1, 11.9,1,1, 20.891, 10716.779, 418.957, 52915.440 25/08/12,15:18:34,15,07,1, 11.9,1,1, 20.891, 10716.771, 418.934, 52915.473 25/08/12,15:18:34,16,07,1, 11.9,1,1, 20.891, 10716.801, 418.958, 52915.478 25/08/12,15:18:34,17,07,1, 11.9,1,1, 20.891, 10716.754, 418.930, 52915.441 25/08/12,15:18:34,18,07,1, 11.9,1,1, 20.891, 10716.788, 418.980, 52915.521 25/08/12,15:18:34,19,07,1, 11.9,1,1, 20.891, 10716.755, 418.940, 52915.446 25/08/12,15:18:35,00,07,1, 11.9,1,1, 20.892, 10716.751, 418.940, 52915.446 25/08/12,15:18:35,01,07,1, 11.9,1,1, 20.892, 10716.758, 418.927, 52915.414 25/08/12,15:18:35,02,07,1, 11.9,1,1, 20.892, 10716.760, 418.957, 52915.492 25/08/12,15:18:35,03,07,1, 11.9,1,1, 20.892, 10716.754, 418.963, 52915.492 25/08/12,15:18:35,04,07,1, 11.9,1,1, 20.892, 10716.736, 418.964, 52915.529 25/08/12,15:18:35,05,07,1, 11.9,1,1, 20.892, 10716.751, 418.978, 52915.496 25/08/12,15:18:35,06,07,1, 11.9,1,1, 20.892, 10716.756, 418.960, 52915.523 25/08/12,15:18:35,07,07,1, 11.9,1,1, 20.892, 10716.750, 418.974, 52915.504 25/08/12,15:18:35,08,07,1, 11.9,1,1, 20.892, 10716.740, 418.969, 52915.477 25/08/12,15:18:35,09,07,1, 11.9,1,1, 20.892, 10716.769, 418.972, 52915.425 25/08/12,15:18:35,10,07,1, 11.9,1,1, 20.892, 10716.743, 418.965, 52915.482 25/08/12,15:18:35,11,07,1, 11.9,1,1, 20.892, 10716.752, 418.974, 52915.505 25/08/12,15:18:35,12,07,1, 11.9,1,1, 20.892, 10716.753, 418.958, 52915.492 25/08/12,15:18:35,13,07,1, 11.9,1,1, 20.892, 10716.775, 418.998, 52915.497 25/08/12,15:18:35,14,07,1, 11.9,1,1, 20.892, 10716.747, 418.987, 52915.460 25/08/12,15:18:35,15,07,1, 11.9,1,1, 20.892, 10716.760, 419.004, 52915.487 25/08/12,15:18:35,16,07,1, 11.9,1,1, 20.892, 10716.776, 418.990, 52915.434 25/08/12,15:18:35,17,07,1, 11.9,1,1, 20.892, 10716.753, 418.979, 52915.424 25/08/12,15:18:35,18,07,1, 11.9,1,1, 20.892, 10716.751, 418.993, 52915.442 25/08/12,15:18:35,19,07,1, 11.9,1,1, 20.892, 10716.757, 418.983, 52915.387 25/08/12,15:18:36,00,07,1, 12.0,1,1, 20.889, 10716.751, 418.983, 52915.387 25/08/12,15:18:36,01,07,1, 12.0,1,1, 20.889, 10716.752, 418.960, 52915.508 25/08/12,15:18:36,02,07,1, 12.0,1,1, 20.889, 10716.742, 419.004, 52915.520 25/08/12,15:18:36,03,07,1, 12.0,1,1, 20.889, 10716.754, 418.984, 52915.471 25/08/12,15:18:36,04,07,1, 12.0,1,1, 20.889, 10716.776, 419.023, 52915.478 25/08/12,15:18:36,05,07,1, 12.0,1,1, 20.889, 10716.760, 418.971, 52915.440 25/08/12,15:18:36,06,07,1, 12.0,1,1, 20.889, 10716.753, 418.973, 52915.471 25/08/12,15:18:36,07,07,1, 12.0,1,1, 20.889, 10716.768, 418.964, 52915.546 25/08/12,15:18:36,08,07,1, 12.0,1,1, 20.889, 10716.781, 418.983, 52915.470 25/08/12,15:18:36,09,07,1, 12.0,1,1, 20.889, 10716.763, 418.995, 52915.480 25/08/12,15:18:36,10,07,1, 12.0,1,1, 20.889, 10716.770, 418.994, 52915.539 25/08/12,15:18:36,11,07,1, 12.0,1,1, 20.889, 10716.752, 418.959, 52915.492 25/08/12,15:18:36,12,07,1, 12.0,1,1, 20.889, 10716.771, 418.987, 52915.510 25/08/12,15:18:36,13,07,1, 12.0,1,1, 20.889, 10716.743, 418.980, 52915.471 25/08/12,15:18:36,14,07,1, 12.0,1,1, 20.889, 10716.778, 418.966, 52915.531 25/08/12,15:18:36,15,07,1, 12.0,1,1, 20.889, 10716.771, 418.955, 52915.455 25/08/12,15:18:36,16,07,1, 12.0,1,1, 20.889, 10716.748, 418.947, 52915.468 25/08/12,15:18:36,17,07,1, 12.0,1,1, 20.889, 10716.775, 418.976, 52915.511 25/08/12,15:18:36,18,07,1, 12.0,1,1, 20.889, 10716.769, 418.964, 52915.477 25/08/12,15:18:36,19,07,1, 12.0,1,1, 20.889, 10716.772, 418.991, 52915.554 25/08/12,15:18:37,00,07,1, 12.0,1,1, 20.892, 10716.767, 418.991, 52915.554 25/08/12,15:18:37,01,07,1, 12.0,1,1, 20.892, 10716.773, 418.981, 52915.506 25/08/12,15:18:37,02,07,1, 12.0,1,1, 20.892, 10716.777, 418.965, 52915.550 25/08/12,15:18:37,03,07,1, 12.0,1,1, 20.892, 10716.751, 418.953, 52915.531 25/08/12,15:18:37,04,07,1, 12.0,1,1, 20.892, 10716.754, 418.977, 52915.531 25/08/12,15:18:37,05,07,1, 12.0,1,1, 20.892, 10716.762, 418.963, 52915.550 25/08/12,15:18:37,06,07,1, 12.0,1,1, 20.892, 10716.747, 418.961, 52915.483 25/08/12,15:18:37,07,07,1, 12.0,1,1, 20.892, 10716.733, 418.957, 52915.524 25/08/12,15:18:37,08,07,1, 12.0,1,1, 20.892, 10716.773, 418.961, 52915.483 25/08/12,15:18:37,09,07,1, 12.0,1,1, 20.892, 10716.729, 418.943, 52915.426 25/08/12,15:18:37,10,07,1, 12.0,1,1, 20.892, 10716.767, 418.952, 52915.522 25/08/12,15:18:37,11,07,1, 12.0,1,1, 20.892, 10716.797, 418.936, 52915.421 25/08/12,15:18:37,12,07,1, 12.0,1,1, 20.892, 10716.741, 418.955, 52915.474 25/08/12,15:18:37,13,07,1, 12.0,1,1, 20.892, 10716.757, 418.946, 52915.557 25/08/12,15:18:37,14,07,1, 12.0,1,1, 20.892, 10716.758, 418.954, 52915.517 25/08/12,15:18:37,15,07,1, 12.0,1,1, 20.892, 10716.757, 418.942, 52915.465 25/08/12,15:18:37,16,07,1, 12.0,1,1, 20.892, 10716.767, 418.933, 52915.500 25/08/12,15:18:37,17,07,1, 12.0,1,1, 20.892, 10716.776, 418.923, 52915.484 25/08/12,15:18:37,18,07,1, 12.0,1,1, 20.892, 10716.774, 418.951, 52915.470 25/08/12,15:18:37,19,07,1, 12.0,1,1, 20.892, 10716.765, 418.960, 52915.535 25/08/12,15:18:38,00,07,1, 11.9,1,1, 20.891, 10716.759, 418.960, 52915.535 25/08/12,15:18:38,01,07,1, 11.9,1,1, 20.891, 10716.757, 418.927, 52915.489 25/08/12,15:18:38,02,07,1, 11.9,1,1, 20.891, 10716.750, 418.905, 52915.458 25/08/12,15:18:38,03,07,1, 11.9,1,1, 20.891, 10716.768, 418.937, 52915.551 25/08/12,15:18:38,04,07,1, 11.9,1,1, 20.891, 10716.756, 418.903, 52915.522 25/08/12,15:18:38,05,07,1, 11.9,1,1, 20.891, 10716.776, 418.902, 52915.554 25/08/12,15:18:38,06,07,1, 11.9,1,1, 20.891, 10716.779, 418.900, 52915.490 25/08/12,15:18:38,07,07,1, 11.9,1,1, 20.891, 10716.776, 418.917, 52915.462 25/08/12,15:18:38,08,07,1, 11.9,1,1, 20.891, 10716.770, 418.893, 52915.474 25/08/12,15:18:38,09,07,1, 11.9,1,1, 20.891, 10716.805, 418.929, 52915.559 25/08/12,15:18:38,10,07,1, 11.9,1,1, 20.891, 10716.776, 418.911, 52915.505 25/08/12,15:18:38,11,07,1, 11.9,1,1, 20.891, 10716.788, 418.890, 52915.513 25/08/12,15:18:38,12,07,1, 11.9,1,1, 20.891, 10716.780, 418.899, 52915.465 25/08/12,15:18:38,13,07,1, 11.9,1,1, 20.891, 10716.805, 418.908, 52915.545 25/08/12,15:18:38,14,07,1, 11.9,1,1, 20.891, 10716.781, 418.888, 52915.568 25/08/12,15:18:38,15,07,1, 11.9,1,1, 20.891, 10716.826, 418.905, 52915.537 25/08/12,15:18:38,16,07,1, 11.9,1,1, 20.891, 10716.802, 418.902, 52915.516 25/08/12,15:18:38,17,07,1, 11.9,1,1, 20.891, 10716.809, 418.870, 52915.525 25/08/12,15:18:38,18,07,1, 11.9,1,1, 20.891, 10716.805, 418.906, 52915.573 25/08/12,15:18:38,19,07,1, 11.9,1,1, 20.891, 10716.790, 418.871, 52915.516 25/08/12,15:18:39,00,07,1, 11.8,1,1, 20.890, 10716.784, 418.871, 52915.516 25/08/12,15:18:39,01,07,1, 11.8,1,1, 20.890, 10716.823, 418.886, 52915.554 25/08/12,15:18:39,02,07,1, 11.8,1,1, 20.890, 10716.824, 418.886, 52915.510 25/08/12,15:18:39,03,07,1, 11.8,1,1, 20.890, 10716.802, 418.892, 52915.520 25/08/12,15:18:39,04,07,1, 11.8,1,1, 20.890, 10716.814, 418.898, 52915.552 25/08/12,15:18:39,05,07,1, 11.8,1,1, 20.890, 10716.810, 418.863, 52915.460 25/08/12,15:18:39,06,07,1, 11.8,1,1, 20.890, 10716.819, 418.891, 52915.523 25/08/12,15:18:39,07,07,1, 11.8,1,1, 20.890, 10716.824, 418.859, 52915.472 25/08/12,15:18:39,08,07,1, 11.8,1,1, 20.890, 10716.835, 418.893, 52915.515 25/08/12,15:18:39,09,07,1, 11.8,1,1, 20.890, 10716.802, 418.873, 52915.521 25/08/12,15:18:39,10,07,1, 11.8,1,1, 20.890, 10716.833, 418.867, 52915.518 25/08/12,15:18:39,11,07,1, 11.8,1,1, 20.890, 10716.819, 418.869, 52915.528 25/08/12,15:18:39,12,07,1, 11.8,1,1, 20.890, 10716.826, 418.854, 52915.457 25/08/12,15:18:39,13,07,1, 11.8,1,1, 20.890, 10716.813, 418.865, 52915.540 25/08/12,15:18:39,14,07,1, 11.8,1,1, 20.890, 10716.834, 418.856, 52915.520 25/08/12,15:18:39,15,07,1, 11.8,1,1, 20.890, 10716.845, 418.872, 52915.515 25/08/12,15:18:39,16,07,1, 11.8,1,1, 20.890, 10716.835, 418.854, 52915.538 25/08/12,15:18:39,17,07,1, 11.8,1,1, 20.890, 10716.818, 418.869, 52915.516 25/08/12,15:18:39,18,07,1, 11.8,1,1, 20.890, 10716.835, 418.847, 52915.533 25/08/12,15:18:39,19,07,1, 11.8,1,1, 20.890, 10716.839, 418.836, 52915.520 25/08/12,15:18:40,00,07,1, 12.0,1,1, 20.892, 10716.834, 418.836, 52915.520 25/08/12,15:18:40,01,07,1, 12.0,1,1, 20.892, 10716.840, 418.850, 52915.564 25/08/12,15:18:40,02,07,1, 12.0,1,1, 20.892, 10716.829, 418.842, 52915.497 25/08/12,15:18:40,03,07,1, 12.0,1,1, 20.892, 10716.855, 418.865, 52915.555 25/08/12,15:18:40,04,07,1, 12.0,1,1, 20.892, 10716.838, 418.827, 52915.456 25/08/12,15:18:40,05,07,1, 12.0,1,1, 20.892, 10716.835, 418.853, 52915.479 25/08/12,15:18:40,06,07,1, 12.0,1,1, 20.892, 10716.852, 418.843, 52915.530 25/08/12,15:18:40,07,07,1, 12.0,1,1, 20.892, 10716.901, 418.866, 52915.575 25/08/12,15:18:40,08,07,1, 12.0,1,1, 20.892, 10716.837, 418.814, 52915.525 25/08/12,15:18:40,09,07,1, 12.0,1,1, 20.892, 10716.865, 418.839, 52915.568 25/08/12,15:18:40,10,07,1, 12.0,1,1, 20.892, 10716.885, 418.814, 52915.522 25/08/12,15:18:40,11,07,1, 12.0,1,1, 20.892, 10716.865, 418.844, 52915.577 25/08/12,15:18:40,12,07,1, 12.0,1,1, 20.892, 10716.857, 418.830, 52915.524 25/08/12,15:18:40,13,07,1, 12.0,1,1, 20.892, 10716.875, 418.819, 52915.496 25/08/12,15:18:40,14,07,1, 12.0,1,1, 20.892, 10716.868, 418.855, 52915.533 25/08/12,15:18:40,15,07,1, 12.0,1,1, 20.892, 10716.888, 418.836, 52915.559 25/08/12,15:18:40,16,07,1, 12.0,1,1, 20.892, 10716.895, 418.824, 52915.532 25/08/12,15:18:40,17,07,1, 12.0,1,1, 20.892, 10716.892, 418.832, 52915.546 25/08/12,15:18:40,18,07,1, 12.0,1,1, 20.892, 10716.889, 418.837, 52915.531 25/08/12,15:18:40,19,07,1, 12.0,1,1, 20.892, 10716.929, 418.833, 52915.531 25/08/12,15:18:41,00,07,1, 11.9,1,1, 20.894, 10716.926, 418.833, 52915.531 25/08/12,15:18:41,01,07,1, 11.9,1,1, 20.894, 10716.897, 418.809, 52915.531 25/08/12,15:18:41,02,07,1, 11.9,1,1, 20.894, 10716.898, 418.844, 52915.560 25/08/12,15:18:41,03,07,1, 11.9,1,1, 20.894, 10716.902, 418.808, 52915.548 25/08/12,15:18:41,04,07,1, 11.9,1,1, 20.894, 10716.896, 418.822, 52915.502 25/08/12,15:18:41,05,07,1, 11.9,1,1, 20.894, 10716.905, 418.820, 52915.497 25/08/12,15:18:41,06,07,1, 11.9,1,1, 20.894, 10716.894, 418.846, 52915.561 25/08/12,15:18:41,07,07,1, 11.9,1,1, 20.894, 10716.902, 418.809, 52915.549 25/08/12,15:18:41,08,07,1, 11.9,1,1, 20.894, 10716.921, 418.812, 52915.525 25/08/12,15:18:41,09,07,1, 11.9,1,1, 20.894, 10716.903, 418.823, 52915.555 25/08/12,15:18:41,10,07,1, 11.9,1,1, 20.894, 10716.916, 418.818, 52915.537 25/08/12,15:18:41,11,07,1, 11.9,1,1, 20.894, 10716.933, 418.806, 52915.530 25/08/12,15:18:41,12,07,1, 11.9,1,1, 20.894, 10716.934, 418.819, 52915.555 25/08/12,15:18:41,13,07,1, 11.9,1,1, 20.894, 10716.910, 418.818, 52915.551 25/08/12,15:18:41,14,07,1, 11.9,1,1, 20.894, 10716.929, 418.798, 52915.493 25/08/12,15:18:41,15,07,1, 11.9,1,1, 20.894, 10716.913, 418.809, 52915.534 25/08/12,15:18:41,16,07,1, 11.9,1,1, 20.894, 10716.952, 418.782, 52915.541 25/08/12,15:18:41,17,07,1, 11.9,1,1, 20.894, 10716.930, 418.815, 52915.596 25/08/12,15:18:41,18,07,1, 11.9,1,1, 20.894, 10716.948, 418.795, 52915.557 25/08/12,15:18:41,19,07,1, 11.9,1,1, 20.894, 10716.946, 418.817, 52915.559 25/08/12,15:18:42,00,06,1, 11.9,1,1, 20.892, 10716.943, 418.817, 52915.559 25/08/12,15:18:42,01,06,1, 11.9,1,1, 20.892, 10716.975, 418.792, 52915.494 25/08/12,15:18:42,02,06,1, 11.9,1,1, 20.892, 10716.951, 418.786, 52915.623 25/08/12,15:18:42,03,06,1, 11.9,1,1, 20.892, 10716.935, 418.763, 52915.498 25/08/12,15:18:42,04,06,1, 11.9,1,1, 20.892, 10716.950, 418.776, 52915.567 25/08/12,15:18:42,05,06,1, 11.9,1,1, 20.892, 10716.943, 418.806, 52915.561 25/08/12,15:18:42,06,06,1, 11.9,1,1, 20.892, 10716.946, 418.769, 52915.466 25/08/12,15:18:42,07,06,1, 11.9,1,1, 20.892, 10716.957, 418.793, 52915.557 25/08/12,15:18:42,08,06,1, 11.9,1,1, 20.892, 10716.977, 418.763, 52915.490 25/08/12,15:18:42,09,06,1, 11.9,1,1, 20.892, 10716.961, 418.797, 52915.560 25/08/12,15:18:42,10,06,1, 11.9,1,1, 20.892, 10716.961, 418.804, 52915.527 25/08/12,15:18:42,11,06,1, 11.9,1,1, 20.892, 10716.997, 418.774, 52915.542 25/08/12,15:18:42,12,06,1, 11.9,1,1, 20.892, 10716.958, 418.794, 52915.584 25/08/12,15:18:42,13,06,1, 11.9,1,1, 20.892, 10716.981, 418.795, 52915.547 25/08/12,15:18:42,14,06,1, 11.9,1,1, 20.892, 10716.979, 418.779, 52915.563 25/08/12,15:18:42,15,06,1, 11.9,1,1, 20.892, 10716.964, 418.780, 52915.607 25/08/12,15:18:42,16,06,1, 11.9,1,1, 20.892, 10716.992, 418.767, 52915.601 25/08/12,15:18:42,17,06,1, 11.9,1,1, 20.892, 10716.963, 418.771, 52915.562 25/08/12,15:18:42,18,06,1, 11.9,1,1, 20.892, 10716.965, 418.791, 52915.633 25/08/12,15:18:42,19,06,1, 11.9,1,1, 20.892, 10716.975, 418.772, 52915.568 25/08/12,15:18:43,00,07,1, 11.9,1,1, 20.890, 10716.968, 418.772, 52915.568 25/08/12,15:18:43,01,07,1, 11.9,1,1, 20.890, 10716.976, 418.784, 52915.558 25/08/12,15:18:43,02,07,1, 11.9,1,1, 20.890, 10717.000, 418.796, 52915.626 25/08/12,15:18:43,03,07,1, 11.9,1,1, 20.890, 10716.983, 418.782, 52915.631 25/08/12,15:18:43,04,07,1, 11.9,1,1, 20.890, 10716.982, 418.798, 52915.607 25/08/12,15:18:43,05,07,1, 11.9,1,1, 20.890, 10716.985, 418.796, 52915.608 25/08/12,15:18:43,06,07,1, 11.9,1,1, 20.890, 10716.990, 418.787, 52915.597 25/08/12,15:18:43,07,07,1, 11.9,1,1, 20.890, 10716.985, 418.760, 52915.553 25/08/12,15:18:43,08,07,1, 11.9,1,1, 20.890, 10716.973, 418.766, 52915.614 25/08/12,15:18:43,09,07,1, 11.9,1,1, 20.890, 10716.976, 418.761, 52915.521 25/08/12,15:18:43,10,07,1, 11.9,1,1, 20.890, 10716.997, 418.751, 52915.542 25/08/12,15:18:43,11,07,1, 11.9,1,1, 20.890, 10716.993, 418.756, 52915.577 25/08/12,15:18:43,12,07,1, 11.9,1,1, 20.890, 10717.006, 418.740, 52915.570 25/08/12,15:18:43,13,07,1, 11.9,1,1, 20.890, 10716.988, 418.781, 52915.620 25/08/12,15:18:43,14,07,1, 11.9,1,1, 20.890, 10717.027, 418.740, 52915.579 25/08/12,15:18:43,15,07,1, 11.9,1,1, 20.890, 10717.008, 418.783, 52915.630 25/08/12,15:18:43,16,07,1, 11.9,1,1, 20.890, 10717.021, 418.775, 52915.599 25/08/12,15:18:43,17,07,1, 11.9,1,1, 20.890, 10717.002, 418.785, 52915.625 25/08/12,15:18:43,18,07,1, 11.9,1,1, 20.890, 10717.023, 418.777, 52915.561 25/08/12,15:18:43,19,07,1, 11.9,1,1, 20.890, 10717.015, 418.770, 52915.555 25/08/12,15:18:44,00,07,1, 11.9,1,1, 20.892, 10717.009, 418.770, 52915.555 25/08/12,15:18:44,01,07,1, 11.9,1,1, 20.892, 10717.015, 418.789, 52915.592 25/08/12,15:18:44,02,07,1, 11.9,1,1, 20.892, 10717.012, 418.770, 52915.621 25/08/12,15:18:44,03,07,1, 11.9,1,1, 20.892, 10717.030, 418.791, 52915.605 25/08/12,15:18:44,04,07,1, 11.9,1,1, 20.892, 10717.016, 418.787, 52915.618 25/08/12,15:18:44,05,07,1, 11.9,1,1, 20.892, 10717.018, 418.806, 52915.558 25/08/12,15:18:44,06,07,1, 11.9,1,1, 20.892, 10717.039, 418.794, 52915.590 25/08/12,15:18:44,07,07,1, 11.9,1,1, 20.892, 10716.996, 418.802, 52915.586 25/08/12,15:18:44,08,07,1, 11.9,1,1, 20.892, 10717.028, 418.786, 52915.574 25/08/12,15:18:44,09,07,1, 11.9,1,1, 20.892, 10717.022, 418.788, 52915.578 25/08/12,15:18:44,10,07,1, 11.9,1,1, 20.892, 10717.048, 418.777, 52915.613 25/08/12,15:18:44,11,07,1, 11.9,1,1, 20.892, 10717.037, 418.807, 52915.606 25/08/12,15:18:44,12,07,1, 11.9,1,1, 20.892, 10716.996, 418.781, 52915.590 25/08/12,15:18:44,13,07,1, 11.9,1,1, 20.892, 10717.040, 418.790, 52915.614 25/08/12,15:18:44,14,07,1, 11.9,1,1, 20.892, 10717.048, 418.790, 52915.584 25/08/12,15:18:44,15,07,1, 11.9,1,1, 20.892, 10717.030, 418.804, 52915.572 25/08/12,15:18:44,16,07,1, 11.9,1,1, 20.892, 10717.027, 418.809, 52915.612 25/08/12,15:18:44,17,07,1, 11.9,1,1, 20.892, 10717.017, 418.799, 52915.621 25/08/12,15:18:44,18,07,1, 11.9,1,1, 20.892, 10717.051, 418.829, 52915.587 25/08/12,15:18:44,19,07,1, 11.9,1,1, 20.892, 10717.046, 418.809, 52915.622 25/08/12,15:18:45,00,07,1, 12.0,1,1, 20.889, 10717.043, 418.809, 52915.622 25/08/12,15:18:45,01,07,1, 12.0,1,1, 20.889, 10717.055, 418.830, 52915.555 25/08/12,15:18:45,02,07,1, 12.0,1,1, 20.889, 10717.024, 418.858, 52915.577 25/08/12,15:18:45,03,07,1, 12.0,1,1, 20.889, 10717.039, 418.837, 52915.602 25/08/12,15:18:45,04,07,1, 12.0,1,1, 20.889, 10717.067, 418.852, 52915.610 25/08/12,15:18:45,05,07,1, 12.0,1,1, 20.889, 10717.051, 418.829, 52915.621 25/08/12,15:18:45,06,07,1, 12.0,1,1, 20.889, 10717.052, 418.871, 52915.665 25/08/12,15:18:45,07,07,1, 12.0,1,1, 20.889, 10717.028, 418.840, 52915.659 25/08/12,15:18:45,08,07,1, 12.0,1,1, 20.889, 10717.054, 418.842, 52915.551 25/08/12,15:18:45,09,07,1, 12.0,1,1, 20.889, 10717.058, 418.825, 52915.565 25/08/12,15:18:45,10,07,1, 12.0,1,1, 20.889, 10717.047, 418.874, 52915.584 25/08/12,15:18:45,11,07,1, 12.0,1,1, 20.889, 10717.051, 418.852, 52915.590 25/08/12,15:18:45,12,07,1, 12.0,1,1, 20.889, 10717.054, 418.864, 52915.669 25/08/12,15:18:45,13,07,1, 12.0,1,1, 20.889, 10717.057, 418.847, 52915.639 25/08/12,15:18:45,14,07,1, 12.0,1,1, 20.889, 10717.070, 418.855, 52915.597 25/08/12,15:18:45,15,07,1, 12.0,1,1, 20.889, 10717.065, 418.845, 52915.533 25/08/12,15:18:45,16,07,1, 12.0,1,1, 20.889, 10717.062, 418.867, 52915.599 25/08/12,15:18:45,17,07,1, 12.0,1,1, 20.889, 10717.045, 418.855, 52915.627 25/08/12,15:18:45,18,07,1, 12.0,1,1, 20.889, 10717.070, 418.875, 52915.685 25/08/12,15:18:45,19,07,1, 12.0,1,1, 20.889, 10717.063, 418.870, 52915.612 25/08/12,15:18:46,00,07,1, 11.9,1,1, 20.887, 10717.059, 418.870, 52915.612 25/08/12,15:18:46,01,07,1, 11.9,1,1, 20.887, 10717.067, 418.896, 52915.657 25/08/12,15:18:46,02,07,1, 11.9,1,1, 20.887, 10717.063, 418.868, 52915.583 25/08/12,15:18:46,03,07,1, 11.9,1,1, 20.887, 10717.061, 418.899, 52915.646 25/08/12,15:18:46,04,07,1, 11.9,1,1, 20.887, 10717.071, 418.877, 52915.634 25/08/12,15:18:46,05,07,1, 11.9,1,1, 20.887, 10717.087, 418.896, 52915.597 25/08/12,15:18:46,06,07,1, 11.9,1,1, 20.887, 10717.054, 418.879, 52915.628 25/08/12,15:18:46,07,07,1, 11.9,1,1, 20.887, 10717.048, 418.892, 52915.639 25/08/12,15:18:46,08,07,1, 11.9,1,1, 20.887, 10717.076, 418.909, 52915.612 25/08/12,15:18:46,09,07,1, 11.9,1,1, 20.887, 10717.049, 418.911, 52915.662 25/08/12,15:18:46,10,07,1, 11.9,1,1, 20.887, 10717.066, 418.885, 52915.636 25/08/12,15:18:46,11,07,1, 11.9,1,1, 20.887, 10717.068, 418.894, 52915.640 25/08/12,15:18:46,12,07,1, 11.9,1,1, 20.887, 10717.058, 418.890, 52915.659 25/08/12,15:18:46,13,07,1, 11.9,1,1, 20.887, 10717.073, 418.917, 52915.688 25/08/12,15:18:46,14,07,1, 11.9,1,1, 20.887, 10717.056, 418.871, 52915.648 25/08/12,15:18:46,15,07,1, 11.9,1,1, 20.887, 10717.042, 418.905, 52915.638 25/08/12,15:18:46,16,07,1, 11.9,1,1, 20.887, 10717.045, 418.899, 52915.692 25/08/12,15:18:46,17,07,1, 11.9,1,1, 20.887, 10717.058, 418.913, 52915.695 25/08/12,15:18:46,18,07,1, 11.9,1,1, 20.887, 10717.061, 418.907, 52915.593 25/08/12,15:18:46,19,07,1, 11.9,1,1, 20.887, 10717.061, 418.908, 52915.686 25/08/12,15:18:47,00,06,1, 11.9,1,1, 20.889, 10717.059, 418.908, 52915.686 25/08/12,15:18:47,01,06,1, 11.9,1,1, 20.889, 10717.067, 418.908, 52915.681 25/08/12,15:18:47,02,06,1, 11.9,1,1, 20.889, 10717.047, 418.884, 52915.645 25/08/12,15:18:47,03,06,1, 11.9,1,1, 20.889, 10717.076, 418.947, 52915.655 25/08/12,15:18:47,04,06,1, 11.9,1,1, 20.889, 10717.046, 418.917, 52915.748 25/08/12,15:18:47,05,06,1, 11.9,1,1, 20.889, 10717.074, 418.920, 52915.685 25/08/12,15:18:47,06,06,1, 11.9,1,1, 20.889, 10717.064, 418.902, 52915.590 25/08/12,15:18:47,07,06,1, 11.9,1,1, 20.889, 10717.054, 418.933, 52915.671 25/08/12,15:18:47,08,06,1, 11.9,1,1, 20.889, 10717.051, 418.918, 52915.627 25/08/12,15:18:47,09,06,1, 11.9,1,1, 20.889, 10717.063, 418.931, 52915.677 25/08/12,15:18:47,10,06,1, 11.9,1,1, 20.889, 10717.055, 418.921, 52915.637 25/08/12,15:18:47,11,06,1, 11.9,1,1, 20.889, 10717.068, 418.936, 52915.642 25/08/12,15:18:47,12,06,1, 11.9,1,1, 20.889, 10717.069, 418.951, 52915.672 25/08/12,15:18:47,13,06,1, 11.9,1,1, 20.889, 10717.081, 418.930, 52915.687 25/08/12,15:18:47,14,06,1, 11.9,1,1, 20.889, 10717.086, 418.953, 52915.697 25/08/12,15:18:47,15,06,1, 11.9,1,1, 20.889, 10717.097, 418.938, 52915.704 25/08/12,15:18:47,16,06,1, 11.9,1,1, 20.889, 10717.047, 418.956, 52915.727 25/08/12,15:18:47,17,06,1, 11.9,1,1, 20.889, 10717.075, 418.958, 52915.767 25/08/12,15:18:47,18,06,1, 11.9,1,1, 20.889, 10717.074, 418.968, 52915.742 25/08/12,15:18:47,19,06,1, 11.9,1,1, 20.889, 10717.085, 418.943, 52915.705 25/08/12,15:18:48,00,07,1, 11.9,1,1, 20.887, 10717.084, 418.943, 52915.705 25/08/12,15:18:48,01,07,1, 11.9,1,1, 20.887, 10717.055, 418.920, 52915.705 25/08/12,15:18:48,02,07,1, 11.9,1,1, 20.887, 10717.054, 418.983, 52915.690 25/08/12,15:18:48,03,07,1, 11.9,1,1, 20.887, 10717.077, 418.937, 52915.718 25/08/12,15:18:48,04,07,1, 11.9,1,1, 20.887, 10717.059, 418.981, 52915.719 25/08/12,15:18:48,05,07,1, 11.9,1,1, 20.887, 10717.044, 418.954, 52915.708 25/08/12,15:18:48,06,07,1, 11.9,1,1, 20.887, 10717.053, 418.986, 52915.709 25/08/12,15:18:48,07,07,1, 11.9,1,1, 20.887, 10717.058, 418.984, 52915.684 25/08/12,15:18:48,08,07,1, 11.9,1,1, 20.887, 10717.046, 419.005, 52915.709 25/08/12,15:18:48,09,07,1, 11.9,1,1, 20.887, 10717.062, 418.990, 52915.661 25/08/12,15:18:48,10,07,1, 11.9,1,1, 20.887, 10717.078, 419.005, 52915.763 25/08/12,15:18:48,11,07,1, 11.9,1,1, 20.887, 10717.063, 418.971, 52915.706 25/08/12,15:18:48,12,07,1, 11.9,1,1, 20.887, 10717.071, 419.005, 52915.703 25/08/12,15:18:48,13,07,1, 11.9,1,1, 20.887, 10717.076, 418.989, 52915.686 25/08/12,15:18:48,14,07,1, 11.9,1,1, 20.887, 10717.067, 418.996, 52915.697 25/08/12,15:18:48,15,07,1, 11.9,1,1, 20.887, 10717.076, 418.971, 52915.692 25/08/12,15:18:48,16,07,1, 11.9,1,1, 20.887, 10717.055, 418.984, 52915.676 25/08/12,15:18:48,17,07,1, 11.9,1,1, 20.887, 10717.068, 418.988, 52915.765 25/08/12,15:18:48,18,07,1, 11.9,1,1, 20.887, 10717.064, 418.993, 52915.705 25/08/12,15:18:48,19,07,1, 11.9,1,1, 20.887, 10717.051, 419.022, 52915.764 25/08/12,15:18:49,00,05,1, 11.9,1,1, 20.888, 10717.051, 419.022, 52915.764 25/08/12,15:18:49,01,05,1, 11.9,1,1, 20.888, 10717.065, 419.012, 52915.727 25/08/12,15:18:49,02,05,1, 11.9,1,1, 20.888, 10717.079, 419.027, 52915.782 25/08/12,15:18:49,03,05,1, 11.9,1,1, 20.888, 10717.062, 419.019, 52915.627 25/08/12,15:18:49,04,05,1, 11.9,1,1, 20.888, 10717.075, 419.039, 52915.724 25/08/12,15:18:49,05,05,1, 11.9,1,1, 20.888, 10717.035, 419.040, 52915.752 25/08/12,15:18:49,06,05,1, 11.9,1,1, 20.888, 10717.068, 419.016, 52915.754 25/08/12,15:18:49,07,05,1, 11.9,1,1, 20.888, 10717.016, 419.018, 52915.720 25/08/12,15:18:49,08,05,1, 11.9,1,1, 20.888, 10717.059, 419.039, 52915.775 25/08/12,15:18:49,09,05,1, 11.9,1,1, 20.888, 10717.037, 419.051, 52915.783 25/08/12,15:18:49,10,05,1, 11.9,1,1, 20.888, 10717.029, 419.048, 52915.696 25/08/12,15:18:49,11,05,1, 11.9,1,1, 20.888, 10717.031, 419.076, 52915.777 25/08/12,15:18:49,12,05,1, 11.9,1,1, 20.888, 10717.039, 419.034, 52915.720 25/08/12,15:18:49,13,05,1, 11.9,1,1, 20.888, 10717.052, 419.064, 52915.736 25/08/12,15:18:49,14,05,1, 11.9,1,1, 20.888, 10717.046, 419.038, 52915.735 25/08/12,15:18:49,15,05,1, 11.9,1,1, 20.888, 10717.043, 419.062, 52915.723 25/08/12,15:18:49,16,05,1, 11.9,1,1, 20.888, 10717.019, 419.051, 52915.736 25/08/12,15:18:49,17,05,1, 11.9,1,1, 20.888, 10717.016, 419.051, 52915.755 25/08/12,15:18:49,18,05,1, 11.9,1,1, 20.888, 10717.026, 419.073, 52915.720 25/08/12,15:18:49,19,05,1, 11.9,1,1, 20.888, 10717.001, 419.072, 52915.759 25/08/12,15:18:50,00,06,1, 11.9,1,1, 20.892, 10716.993, 419.072, 52915.759 25/08/12,15:18:50,01,06,1, 11.9,1,1, 20.892, 10717.040, 419.085, 52915.716 25/08/12,15:18:50,02,06,1, 11.9,1,1, 20.892, 10717.023, 419.037, 52915.757 25/08/12,15:18:50,03,06,1, 11.9,1,1, 20.892, 10717.011, 419.072, 52915.802 25/08/12,15:18:50,04,06,1, 11.9,1,1, 20.892, 10716.992, 419.069, 52915.799 25/08/12,15:18:50,05,06,1, 11.9,1,1, 20.892, 10717.002, 419.071, 52915.801 25/08/12,15:18:50,06,06,1, 11.9,1,1, 20.892, 10717.006, 419.058, 52915.764 25/08/12,15:18:50,07,06,1, 11.9,1,1, 20.892, 10717.018, 419.079, 52915.764 25/08/12,15:18:50,08,06,1, 11.9,1,1, 20.892, 10716.994, 419.076, 52915.804 25/08/12,15:18:50,09,06,1, 11.9,1,1, 20.892, 10717.017, 419.086, 52915.761 25/08/12,15:18:50,10,06,1, 11.9,1,1, 20.892, 10717.006, 419.058, 52915.801 25/08/12,15:18:50,11,06,1, 11.9,1,1, 20.892, 10717.014, 419.064, 52915.798 25/08/12,15:18:50,12,06,1, 11.9,1,1, 20.892, 10716.984, 419.064, 52915.762 25/08/12,15:18:50,13,06,1, 11.9,1,1, 20.892, 10716.996, 419.090, 52915.772 25/08/12,15:18:50,14,06,1, 11.9,1,1, 20.892, 10717.002, 419.070, 52915.767 25/08/12,15:18:50,15,06,1, 11.9,1,1, 20.892, 10716.978, 419.090, 52915.815 25/08/12,15:18:50,16,06,1, 11.9,1,1, 20.892, 10716.997, 419.081, 52915.778 25/08/12,15:18:50,17,06,1, 11.9,1,1, 20.892, 10716.961, 419.119, 52915.743 25/08/12,15:18:50,18,06,1, 11.9,1,1, 20.892, 10716.957, 419.065, 52915.774 25/08/12,15:18:50,19,06,1, 11.9,1,1, 20.892, 10716.992, 419.069, 52915.816 25/08/12,15:18:51,00,06,1, 11.9,1,1, 20.893, 10716.984, 419.069, 52915.816 25/08/12,15:18:51,01,06,1, 11.9,1,1, 20.893, 10716.952, 419.092, 52915.764 25/08/12,15:18:51,02,06,1, 11.9,1,1, 20.893, 10716.987, 419.089, 52915.803 25/08/12,15:18:51,03,06,1, 11.9,1,1, 20.893, 10716.970, 419.103, 52915.841 25/08/12,15:18:51,04,06,1, 11.9,1,1, 20.893, 10716.943, 419.089, 52915.767 25/08/12,15:18:51,05,06,1, 11.9,1,1, 20.893, 10716.953, 419.096, 52915.802 25/08/12,15:18:51,06,06,1, 11.9,1,1, 20.893, 10716.932, 419.073, 52915.714 25/08/12,15:18:51,07,06,1, 11.9,1,1, 20.893, 10716.931, 419.105, 52915.727 25/08/12,15:18:51,08,06,1, 11.9,1,1, 20.893, 10716.939, 419.093, 52915.836 25/08/12,15:18:51,09,06,1, 11.9,1,1, 20.893, 10716.929, 419.101, 52915.862 25/08/12,15:18:51,10,06,1, 11.9,1,1, 20.893, 10716.923, 419.094, 52915.824 25/08/12,15:18:51,11,06,1, 11.9,1,1, 20.893, 10716.932, 419.094, 52915.809 25/08/12,15:18:51,12,06,1, 11.9,1,1, 20.893, 10716.942, 419.117, 52915.866 25/08/12,15:18:51,13,06,1, 11.9,1,1, 20.893, 10716.932, 419.094, 52915.789 25/08/12,15:18:51,14,06,1, 11.9,1,1, 20.893, 10716.914, 419.123, 52915.830 25/08/12,15:18:51,15,06,1, 11.9,1,1, 20.893, 10716.918, 419.107, 52915.760 25/08/12,15:18:51,16,06,1, 11.9,1,1, 20.893, 10716.919, 419.139, 52915.815 25/08/12,15:18:51,17,06,1, 11.9,1,1, 20.893, 10716.923, 419.120, 52915.819 25/08/12,15:18:51,18,06,1, 11.9,1,1, 20.893, 10716.923, 419.101, 52915.858 25/08/12,15:18:51,19,06,1, 11.9,1,1, 20.893, 10716.905, 419.108, 52915.807 25/08/12,15:18:52,00,06,1, 11.9,1,1, 20.893, 10716.901, 419.108, 52915.807 25/08/12,15:18:52,01,06,1, 11.9,1,1, 20.893, 10716.873, 419.124, 52915.778 25/08/12,15:18:52,02,06,1, 11.9,1,1, 20.893, 10716.893, 419.128, 52915.838 25/08/12,15:18:52,03,06,1, 11.9,1,1, 20.893, 10716.872, 419.125, 52915.801 25/08/12,15:18:52,04,06,1, 11.9,1,1, 20.893, 10716.896, 419.139, 52915.796 25/08/12,15:18:52,05,06,1, 11.9,1,1, 20.893, 10716.867, 419.104, 52915.762 25/08/12,15:18:52,06,06,1, 11.9,1,1, 20.893, 10716.876, 419.144, 52915.811 25/08/12,15:18:52,07,06,1, 11.9,1,1, 20.893, 10716.888, 419.129, 52915.864 25/08/12,15:18:52,08,06,1, 11.9,1,1, 20.893, 10716.880, 419.135, 52915.816 25/08/12,15:18:52,09,06,1, 11.9,1,1, 20.893, 10716.881, 419.161, 52915.852 25/08/12,15:18:52,10,06,1, 11.9,1,1, 20.893, 10716.863, 419.188, 52915.852 25/08/12,15:18:52,11,06,1, 11.9,1,1, 20.893, 10716.840, 419.145, 52915.888 25/08/12,15:18:52,12,06,1, 11.9,1,1, 20.893, 10716.827, 419.160, 52915.898 25/08/12,15:18:52,13,06,1, 11.9,1,1, 20.893, 10716.859, 419.121, 52915.822 25/08/12,15:18:52,14,06,1, 11.9,1,1, 20.893, 10716.843, 419.151, 52915.819 25/08/12,15:18:52,15,06,1, 11.9,1,1, 20.893, 10716.845, 419.122, 52915.823 25/08/12,15:18:52,16,06,1, 11.9,1,1, 20.893, 10716.835, 419.157, 52915.795 25/08/12,15:18:52,17,06,1, 11.9,1,1, 20.893, 10716.818, 419.177, 52915.811 25/08/12,15:18:52,18,06,1, 11.9,1,1, 20.893, 10716.830, 419.173, 52915.841 25/08/12,15:18:52,19,06,1, 11.9,1,1, 20.893, 10716.836, 419.171, 52915.812 25/08/12,15:18:53,00,06,1, 12.0,1,1, 20.893, 10716.834, 419.171, 52915.812 25/08/12,15:18:53,01,06,1, 12.0,1,1, 20.893, 10716.819, 419.135, 52915.913 25/08/12,15:18:53,02,06,1, 12.0,1,1, 20.893, 10716.806, 419.200, 52915.901 25/08/12,15:18:53,03,06,1, 12.0,1,1, 20.893, 10716.797, 419.170, 52915.899 25/08/12,15:18:53,04,06,1, 12.0,1,1, 20.893, 10716.829, 419.187, 52915.841 25/08/12,15:18:53,05,06,1, 12.0,1,1, 20.893, 10716.796, 419.148, 52915.889 25/08/12,15:18:53,06,06,1, 12.0,1,1, 20.893, 10716.796, 419.176, 52915.863 25/08/12,15:18:53,07,06,1, 12.0,1,1, 20.893, 10716.809, 419.185, 52915.871 25/08/12,15:18:53,08,06,1, 12.0,1,1, 20.893, 10716.784, 419.190, 52915.901 25/08/12,15:18:53,09,06,1, 12.0,1,1, 20.893, 10716.760, 419.150, 52915.801 25/08/12,15:18:53,10,06,1, 12.0,1,1, 20.893, 10716.774, 419.180, 52915.835 25/08/12,15:18:53,11,06,1, 12.0,1,1, 20.893, 10716.743, 419.158, 52915.866 25/08/12,15:18:53,12,06,1, 12.0,1,1, 20.893, 10716.759, 419.179, 52915.890 25/08/12,15:18:53,13,06,1, 12.0,1,1, 20.893, 10716.742, 419.179, 52915.834 25/08/12,15:18:53,14,06,1, 12.0,1,1, 20.893, 10716.761, 419.175, 52915.896 25/08/12,15:18:53,15,06,1, 12.0,1,1, 20.893, 10716.742, 419.175, 52915.831 25/08/12,15:18:53,16,06,1, 12.0,1,1, 20.893, 10716.733, 419.191, 52915.805 25/08/12,15:18:53,17,06,1, 12.0,1,1, 20.893, 10716.720, 419.179, 52915.880 25/08/12,15:18:53,18,06,1, 12.0,1,1, 20.893, 10716.735, 419.169, 52915.839 25/08/12,15:18:53,19,06,1, 12.0,1,1, 20.893, 10716.712, 419.155, 52915.867 25/08/12,15:18:54,00,07,1, 11.9,1,1, 20.891, 10716.709, 419.155, 52915.867 25/08/12,15:18:54,01,07,1, 11.9,1,1, 20.891, 10716.680, 419.174, 52915.863 25/08/12,15:18:54,02,07,1, 11.9,1,1, 20.891, 10716.697, 419.186, 52915.843 25/08/12,15:18:54,03,07,1, 11.9,1,1, 20.891, 10716.684, 419.163, 52915.876 25/08/12,15:18:54,04,07,1, 11.9,1,1, 20.891, 10716.687, 419.165, 52915.804 25/08/12,15:18:54,05,07,1, 11.9,1,1, 20.891, 10716.647, 419.182, 52915.892 25/08/12,15:18:54,06,07,1, 11.9,1,1, 20.891, 10716.645, 419.187, 52915.834 25/08/12,15:18:54,07,07,1, 11.9,1,1, 20.891, 10716.654, 419.170, 52915.841 25/08/12,15:18:54,08,07,1, 11.9,1,1, 20.891, 10716.657, 419.153, 52915.834 25/08/12,15:18:54,09,07,1, 11.9,1,1, 20.891, 10716.634, 419.186, 52915.879 25/08/12,15:18:54,10,07,1, 11.9,1,1, 20.891, 10716.626, 419.175, 52915.818 25/08/12,15:18:54,11,07,1, 11.9,1,1, 20.891, 10716.618, 419.187, 52915.835 25/08/12,15:18:54,12,07,1, 11.9,1,1, 20.891, 10716.591, 419.168, 52915.874 25/08/12,15:18:54,13,07,1, 11.9,1,1, 20.891, 10716.628, 419.202, 52915.835 25/08/12,15:18:54,14,07,1, 11.9,1,1, 20.891, 10716.620, 419.175, 52915.834 25/08/12,15:18:54,15,07,1, 11.9,1,1, 20.891, 10716.621, 419.203, 52915.857 25/08/12,15:18:54,16,07,1, 11.9,1,1, 20.891, 10716.609, 419.188, 52915.901 25/08/12,15:18:54,17,07,1, 11.9,1,1, 20.891, 10716.600, 419.218, 52915.919 25/08/12,15:18:54,18,07,1, 11.9,1,1, 20.891, 10716.603, 419.181, 52915.861 25/08/12,15:18:54,19,07,1, 11.9,1,1, 20.891, 10716.597, 419.204, 52915.926 25/08/12,15:18:55,00,06,1, 11.9,1,1, 20.895, 10716.592, 419.204, 52915.926 25/08/12,15:18:55,01,06,1, 11.9,1,1, 20.895, 10716.572, 419.203, 52915.950 25/08/12,15:18:55,02,06,1, 11.9,1,1, 20.895, 10716.569, 419.179, 52915.913 25/08/12,15:18:55,03,06,1, 11.9,1,1, 20.895, 10716.565, 419.187, 52915.900 25/08/12,15:18:55,04,06,1, 11.9,1,1, 20.895, 10716.544, 419.194, 52915.928 25/08/12,15:18:55,05,06,1, 11.9,1,1, 20.895, 10716.544, 419.208, 52915.900 25/08/12,15:18:55,06,06,1, 11.9,1,1, 20.895, 10716.553, 419.213, 52915.916 25/08/12,15:18:55,07,06,1, 11.9,1,1, 20.895, 10716.565, 419.207, 52915.841 25/08/12,15:18:55,08,06,1, 11.9,1,1, 20.895, 10716.537, 419.171, 52915.890 25/08/12,15:18:55,09,06,1, 11.9,1,1, 20.895, 10716.529, 419.196, 52915.923 25/08/12,15:18:55,10,06,1, 11.9,1,1, 20.895, 10716.542, 419.165, 52915.870 25/08/12,15:18:55,11,06,1, 11.9,1,1, 20.895, 10716.537, 419.198, 52915.953 25/08/12,15:18:55,12,06,1, 11.9,1,1, 20.895, 10716.527, 419.196, 52915.945 25/08/12,15:18:55,13,06,1, 11.9,1,1, 20.895, 10716.520, 419.191, 52915.826 25/08/12,15:18:55,14,06,1, 11.9,1,1, 20.895, 10716.519, 419.213, 52915.886 25/08/12,15:18:55,15,06,1, 11.9,1,1, 20.895, 10716.495, 419.234, 52915.900 25/08/12,15:18:55,16,06,1, 11.9,1,1, 20.895, 10716.484, 419.194, 52915.862 25/08/12,15:18:55,17,06,1, 11.9,1,1, 20.895, 10716.470, 419.234, 52915.911 25/08/12,15:18:55,18,06,1, 11.9,1,1, 20.895, 10716.461, 419.207, 52915.863 25/08/12,15:18:55,19,06,1, 11.9,1,1, 20.895, 10716.454, 419.215, 52915.947 25/08/12,15:18:56,00,06,1, 11.9,1,1, 20.894, 10716.450, 419.215, 52915.947 25/08/12,15:18:56,01,06,1, 11.9,1,1, 20.894, 10716.429, 419.220, 52915.881 25/08/12,15:18:56,02,06,1, 11.9,1,1, 20.894, 10716.420, 419.214, 52915.929 25/08/12,15:18:56,03,06,1, 11.9,1,1, 20.894, 10716.425, 419.224, 52915.890 25/08/12,15:18:56,04,06,1, 11.9,1,1, 20.894, 10716.391, 419.210, 52915.946 25/08/12,15:18:56,05,06,1, 11.9,1,1, 20.894, 10716.417, 419.207, 52915.946 25/08/12,15:18:56,06,06,1, 11.9,1,1, 20.894, 10716.423, 419.225, 52915.919 25/08/12,15:18:56,07,06,1, 11.9,1,1, 20.894, 10716.418, 419.224, 52915.942 25/08/12,15:18:56,08,06,1, 11.9,1,1, 20.894, 10716.408, 419.224, 52915.987 25/08/12,15:18:56,09,06,1, 11.9,1,1, 20.894, 10716.402, 419.228, 52915.923 25/08/12,15:18:56,10,06,1, 11.9,1,1, 20.894, 10716.386, 419.217, 52915.881 25/08/12,15:18:56,11,06,1, 11.9,1,1, 20.894, 10716.395, 419.232, 52915.925 25/08/12,15:18:56,12,06,1, 11.9,1,1, 20.894, 10716.371, 419.232, 52915.917 25/08/12,15:18:56,13,06,1, 11.9,1,1, 20.894, 10716.392, 419.258, 52915.924 25/08/12,15:18:56,14,06,1, 11.9,1,1, 20.894, 10716.347, 419.246, 52915.946 25/08/12,15:18:56,15,06,1, 11.9,1,1, 20.894, 10716.361, 419.220, 52915.907 25/08/12,15:18:56,16,06,1, 11.9,1,1, 20.894, 10716.354, 419.229, 52915.963 25/08/12,15:18:56,17,06,1, 11.9,1,1, 20.894, 10716.360, 419.241, 52915.944 25/08/12,15:18:56,18,06,1, 11.9,1,1, 20.894, 10716.356, 419.221, 52915.915 25/08/12,15:18:56,19,06,1, 11.9,1,1, 20.894, 10716.334, 419.233, 52915.873 25/08/12,15:18:57,00,06,1, 11.8,1,1, 20.894, 10716.333, 419.233, 52915.873 25/08/12,15:18:57,01,06,1, 11.8,1,1, 20.894, 10716.295, 419.238, 52915.932 25/08/12,15:18:57,02,06,1, 11.8,1,1, 20.894, 10716.352, 419.281, 52916.273 25/08/12,15:18:57,03,06,1, 11.8,1,1, 20.894, 10716.355, 419.298, 52916.246 25/08/12,15:18:57,04,06,1, 11.8,1,1, 20.894, 10716.339, 419.259, 52916.297 25/08/12,15:18:57,05,06,1, 11.8,1,1, 20.894, 10716.324, 419.291, 52916.272 25/08/12,15:18:57,06,06,1, 11.8,1,1, 20.894, 10716.338, 419.301, 52916.271 25/08/12,15:18:57,07,06,1, 11.8,1,1, 20.894, 10716.295, 419.320, 52916.228 25/08/12,15:18:57,08,06,1, 11.8,1,1, 20.894, 10716.304, 419.318, 52916.331 25/08/12,15:18:57,09,06,1, 11.8,1,1, 20.894, 10716.295, 419.306, 52916.310 25/08/12,15:18:57,10,06,1, 11.8,1,1, 20.894, 10716.292, 419.316, 52916.368 25/08/12,15:18:57,11,06,1, 11.8,1,1, 20.894, 10716.298, 419.340, 52916.283 25/08/12,15:18:57,12,06,1, 11.8,1,1, 20.894, 10716.276, 419.321, 52916.329 25/08/12,15:18:57,13,06,1, 11.8,1,1, 20.894, 10716.266, 419.322, 52916.287 25/08/12,15:18:57,14,06,1, 11.8,1,1, 20.894, 10716.288, 419.330, 52916.297 25/08/12,15:18:57,15,06,1, 11.8,1,1, 20.894, 10716.265, 419.313, 52916.328 25/08/12,15:18:57,16,06,1, 11.8,1,1, 20.894, 10716.273, 419.316, 52916.342 25/08/12,15:18:57,17,06,1, 11.8,1,1, 20.894, 10716.273, 419.341, 52916.298 25/08/12,15:18:57,18,06,1, 11.8,1,1, 20.894, 10716.266, 419.327, 52916.345 25/08/12,15:18:57,19,06,1, 11.8,1,1, 20.894, 10716.243, 419.305, 52916.277 25/08/12,15:18:58,00,08,1, 11.9,1,1, 20.898, 10716.242, 419.305, 52916.277 25/08/12,15:18:58,01,08,1, 11.9,1,1, 20.898, 10716.212, 419.350, 52916.344 25/08/12,15:18:58,02,08,1, 11.9,1,1, 20.898, 10716.236, 419.335, 52916.272 25/08/12,15:18:58,03,08,1, 11.9,1,1, 20.898, 10716.211, 419.332, 52916.339 25/08/12,15:18:58,04,08,1, 11.9,1,1, 20.898, 10716.186, 419.337, 52916.324 25/08/12,15:18:58,05,08,1, 11.9,1,1, 20.898, 10716.200, 419.319, 52916.386 25/08/12,15:18:58,06,08,1, 11.9,1,1, 20.898, 10716.190, 419.322, 52916.381 25/08/12,15:18:58,07,08,1, 11.9,1,1, 20.898, 10716.205, 419.330, 52916.319 25/08/12,15:18:58,08,08,1, 11.9,1,1, 20.898, 10716.179, 419.330, 52916.317 25/08/12,15:18:58,09,08,1, 11.9,1,1, 20.898, 10716.169, 419.337, 52916.276 25/08/12,15:18:58,10,08,1, 11.9,1,1, 20.898, 10716.148, 419.321, 52916.360 25/08/12,15:18:58,11,08,1, 11.9,1,1, 20.898, 10716.155, 419.308, 52916.356 25/08/12,15:18:58,12,08,1, 11.9,1,1, 20.898, 10716.130, 419.317, 52916.367 25/08/12,15:18:58,13,08,1, 11.9,1,1, 20.898, 10716.146, 419.346, 52916.369 25/08/12,15:18:58,14,08,1, 11.9,1,1, 20.898, 10716.126, 419.305, 52916.340 25/08/12,15:18:58,15,08,1, 11.9,1,1, 20.898, 10716.113, 419.333, 52916.360 25/08/12,15:18:58,16,08,1, 11.9,1,1, 20.898, 10716.117, 419.322, 52916.299 25/08/12,15:18:58,17,08,1, 11.9,1,1, 20.898, 10716.102, 419.320, 52916.316 25/08/12,15:18:58,18,08,1, 11.9,1,1, 20.898, 10716.093, 419.319, 52916.343 25/08/12,15:18:58,19,08,1, 11.9,1,1, 20.898, 10716.095, 419.326, 52916.328 25/08/12,15:18:59,00,07,1, 11.9,1,1, 20.894, 10716.091, 419.326, 52916.328 25/08/12,15:18:59,01,07,1, 11.9,1,1, 20.894, 10716.052, 419.368, 52916.600 25/08/12,15:18:59,02,07,1, 11.9,1,1, 20.894, 10716.106, 419.336, 52916.287 25/08/12,15:18:59,03,07,1, 11.9,1,1, 20.894, 10716.095, 419.347, 52916.280 25/08/12,15:18:59,04,07,1, 11.9,1,1, 20.894, 10716.077, 419.355, 52916.276 25/08/12,15:18:59,05,07,1, 11.9,1,1, 20.894, 10716.060, 419.372, 52916.339 25/08/12,15:18:59,06,07,1, 11.9,1,1, 20.894, 10716.037, 419.380, 52916.384 25/08/12,15:18:59,07,07,1, 11.9,1,1, 20.894, 10716.040, 419.348, 52916.382 25/08/12,15:18:59,08,07,1, 11.9,1,1, 20.894, 10716.039, 419.369, 52916.420 25/08/12,15:18:59,09,07,1, 11.9,1,1, 20.894, 10716.018, 419.354, 52916.375 25/08/12,15:18:59,10,07,1, 11.9,1,1, 20.894, 10716.011, 419.377, 52916.340 25/08/12,15:18:59,11,07,1, 11.9,1,1, 20.894, 10716.044, 419.369, 52916.391 25/08/12,15:18:59,12,07,1, 11.9,1,1, 20.894, 10716.019, 419.358, 52916.386 25/08/12,15:18:59,13,07,1, 11.9,1,1, 20.894, 10716.012, 419.376, 52916.337 25/08/12,15:18:59,14,07,1, 11.9,1,1, 20.894, 10715.982, 419.383, 52916.363 25/08/12,15:18:59,15,07,1, 11.9,1,1, 20.894, 10715.999, 419.399, 52916.414 25/08/12,15:18:59,16,07,1, 11.9,1,1, 20.894, 10715.988, 419.393, 52916.356 25/08/12,15:18:59,17,07,1, 11.9,1,1, 20.894, 10715.991, 419.387, 52916.366 25/08/12,15:18:59,18,07,1, 11.9,1,1, 20.894, 10715.968, 419.396, 52916.420 25/08/12,15:18:59,19,07,1, 11.9,1,1, 20.894, 10715.962, 419.380, 52916.380 25/08/12,15:19:00,00,07,1, 12.0,1,1, 20.893, 10715.958, 419.380, 52916.380 25/08/12,15:19:00,01,07,1, 12.0,1,1, 20.893, 10715.970, 419.401, 52916.429 25/08/12,15:19:00,02,07,1, 12.0,1,1, 20.893, 10715.915, 419.344, 52916.130 25/08/12,15:19:00,03,07,1, 12.0,1,1, 20.893, 10715.884, 419.332, 52916.092 25/08/12,15:19:00,04,07,1, 12.0,1,1, 20.893, 10715.899, 419.331, 52916.116 25/08/12,15:19:00,05,07,1, 12.0,1,1, 20.893, 10715.916, 419.351, 52916.045 25/08/12,15:19:00,06,07,1, 12.0,1,1, 20.893, 10715.912, 419.317, 52916.049 25/08/12,15:19:00,07,07,1, 12.0,1,1, 20.893, 10715.920, 419.337, 52916.107 25/08/12,15:19:00,08,07,1, 12.0,1,1, 20.893, 10715.899, 419.330, 52916.059 25/08/12,15:19:00,09,07,1, 12.0,1,1, 20.893, 10715.933, 419.364, 52916.054 25/08/12,15:19:00,10,07,1, 12.0,1,1, 20.893, 10715.899, 419.338, 52916.106 25/08/12,15:19:00,11,07,1, 12.0,1,1, 20.893, 10715.910, 419.350, 52916.042 25/08/12,15:19:00,12,07,1, 12.0,1,1, 20.893, 10715.905, 419.339, 52916.122 25/08/12,15:19:00,13,07,1, 12.0,1,1, 20.893, 10715.903, 419.361, 52916.145 25/08/12,15:19:00,14,07,1, 12.0,1,1, 20.893, 10715.886, 419.368, 52916.139 25/08/12,15:19:00,15,07,1, 12.0,1,1, 20.893, 10715.870, 419.361, 52916.101 25/08/12,15:19:00,16,07,1, 12.0,1,1, 20.893, 10715.839, 419.347, 52916.075 25/08/12,15:19:00,17,07,1, 12.0,1,1, 20.893, 10715.849, 419.396, 52916.148 25/08/12,15:19:00,18,07,1, 12.0,1,1, 20.893, 10715.855, 419.367, 52916.091 25/08/12,15:19:00,19,07,1, 12.0,1,1, 20.893, 10715.852, 419.375, 52916.098 25/08/12,15:19:01,00,07,1, 11.9,1,1, 20.896, 10715.849, 419.375, 52916.098 25/08/12,15:19:01,01,07,1, 11.9,1,1, 20.896, 10715.806, 419.364, 52916.069 25/08/12,15:19:01,02,07,1, 11.9,1,1, 20.896, 10715.829, 419.385, 52916.095 25/08/12,15:19:01,03,07,1, 11.9,1,1, 20.896, 10715.826, 419.378, 52916.122 25/08/12,15:19:01,04,07,1, 11.9,1,1, 20.896, 10715.807, 419.373, 52916.100 25/08/12,15:19:01,05,07,1, 11.9,1,1, 20.896, 10715.775, 419.392, 52916.161 25/08/12,15:19:01,06,07,1, 11.9,1,1, 20.896, 10715.812, 419.385, 52916.092 25/08/12,15:19:01,07,07,1, 11.9,1,1, 20.896, 10715.803, 419.386, 52916.098 25/08/12,15:19:01,08,07,1, 11.9,1,1, 20.896, 10715.793, 419.403, 52916.139 25/08/12,15:19:01,09,07,1, 11.9,1,1, 20.896, 10715.770, 419.391, 52916.135 25/08/12,15:19:01,10,07,1, 11.9,1,1, 20.896, 10715.773, 419.386, 52916.148 25/08/12,15:19:01,11,07,1, 11.9,1,1, 20.896, 10715.756, 419.384, 52916.166 25/08/12,15:19:01,12,07,1, 11.9,1,1, 20.896, 10715.776, 419.414, 52916.146 25/08/12,15:19:01,13,07,1, 11.9,1,1, 20.896, 10715.768, 419.367, 52916.111 25/08/12,15:19:01,14,07,1, 11.9,1,1, 20.896, 10715.764, 419.406, 52916.144 25/08/12,15:19:01,15,07,1, 11.9,1,1, 20.896, 10715.770, 419.380, 52916.084 25/08/12,15:19:01,16,07,1, 11.9,1,1, 20.896, 10715.762, 419.411, 52916.128 25/08/12,15:19:01,17,07,1, 11.9,1,1, 20.896, 10715.726, 419.418, 52916.161 25/08/12,15:19:01,18,07,1, 11.9,1,1, 20.896, 10715.726, 419.400, 52916.121 25/08/12,15:19:01,19,07,1, 11.9,1,1, 20.896, 10715.717, 419.411, 52916.134 25/08/12,15:19:02,00,08,1, 11.9,1,1, 20.894, 10715.716, 419.411, 52916.134 25/08/12,15:19:02,01,08,1, 11.9,1,1, 20.894, 10715.704, 419.411, 52916.158 25/08/12,15:19:02,02,08,1, 11.9,1,1, 20.894, 10715.681, 419.426, 52916.179 25/08/12,15:19:02,03,08,1, 11.9,1,1, 20.894, 10715.691, 419.389, 52916.138 25/08/12,15:19:02,04,08,1, 11.9,1,1, 20.894, 10715.675, 419.403, 52916.170 25/08/12,15:19:02,05,08,1, 11.9,1,1, 20.894, 10715.696, 419.404, 52916.133 25/08/12,15:19:02,06,08,1, 11.9,1,1, 20.894, 10715.681, 419.404, 52916.176 25/08/12,15:19:02,07,08,1, 11.9,1,1, 20.894, 10715.660, 419.409, 52916.137 25/08/12,15:19:02,08,08,1, 11.9,1,1, 20.894, 10715.680, 419.435, 52916.202 25/08/12,15:19:02,09,08,1, 11.9,1,1, 20.894, 10715.644, 419.418, 52916.144 25/08/12,15:19:02,10,08,1, 11.9,1,1, 20.894, 10715.641, 419.444, 52916.240 25/08/12,15:19:02,11,08,1, 11.9,1,1, 20.894, 10715.655, 419.429, 52916.106 25/08/12,15:19:02,12,08,1, 11.9,1,1, 20.894, 10715.651, 419.440, 52916.101 25/08/12,15:19:02,13,08,1, 11.9,1,1, 20.894, 10715.634, 419.423, 52916.129 25/08/12,15:19:02,14,08,1, 11.9,1,1, 20.894, 10715.647, 419.440, 52916.155 25/08/12,15:19:02,15,08,1, 11.9,1,1, 20.894, 10715.647, 419.415, 52916.192 25/08/12,15:19:02,16,08,1, 11.9,1,1, 20.894, 10715.653, 419.409, 52916.164 25/08/12,15:19:02,17,08,1, 11.9,1,1, 20.894, 10715.649, 419.445, 52916.179 25/08/12,15:19:02,18,08,1, 11.9,1,1, 20.894, 10715.630, 419.441, 52916.283 25/08/12,15:19:02,19,08,1, 11.9,1,1, 20.894, 10715.649, 419.447, 52916.220 25/08/12,15:19:03,00,07,1, 11.9,1,1, 20.892, 10715.641, 419.447, 52916.220 25/08/12,15:19:03,01,07,1, 11.9,1,1, 20.892, 10715.631, 419.419, 52916.145 25/08/12,15:19:03,02,07,1, 11.9,1,1, 20.892, 10715.650, 419.467, 52916.258 25/08/12,15:19:03,03,07,1, 11.9,1,1, 20.892, 10715.635, 419.433, 52916.202 25/08/12,15:19:03,04,07,1, 11.9,1,1, 20.892, 10715.624, 419.462, 52916.232 25/08/12,15:19:03,05,07,1, 11.9,1,1, 20.892, 10715.644, 419.437, 52916.173 25/08/12,15:19:03,06,07,1, 11.9,1,1, 20.892, 10715.643, 419.469, 52916.200 25/08/12,15:19:03,07,07,1, 11.9,1,1, 20.892, 10715.627, 419.442, 52916.265 25/08/12,15:19:03,08,07,1, 11.9,1,1, 20.892, 10715.630, 419.472, 52916.218 25/08/12,15:19:03,09,07,1, 11.9,1,1, 20.892, 10715.617, 419.443, 52916.198 25/08/12,15:19:03,10,07,1, 11.9,1,1, 20.892, 10715.624, 419.465, 52916.203 25/08/12,15:19:03,11,07,1, 11.9,1,1, 20.892, 10715.627, 419.453, 52916.223 25/08/12,15:19:03,12,07,1, 11.9,1,1, 20.892, 10715.636, 419.473, 52916.266 25/08/12,15:19:03,13,07,1, 11.9,1,1, 20.892, 10715.624, 419.470, 52916.221 25/08/12,15:19:03,14,07,1, 11.9,1,1, 20.892, 10715.606, 419.480, 52916.269 25/08/12,15:19:03,15,07,1, 11.9,1,1, 20.892, 10715.627, 419.483, 52916.291 25/08/12,15:19:03,16,07,1, 11.9,1,1, 20.892, 10715.608, 419.503, 52916.289 25/08/12,15:19:03,17,07,1, 11.9,1,1, 20.892, 10715.613, 419.449, 52916.229 25/08/12,15:19:03,18,07,1, 11.9,1,1, 20.892, 10715.628, 419.472, 52916.198 25/08/12,15:19:03,19,07,1, 11.9,1,1, 20.892, 10715.597, 419.475, 52916.199 25/08/12,15:19:04,00,08,1, 11.9,1,1, 20.892, 10715.591, 419.475, 52916.199 25/08/12,15:19:04,01,08,1, 11.9,1,1, 20.892, 10715.616, 419.454, 52916.279 25/08/12,15:19:04,02,08,1, 11.9,1,1, 20.892, 10715.594, 419.459, 52916.181 25/08/12,15:19:04,03,08,1, 11.9,1,1, 20.892, 10715.617, 419.475, 52916.228 25/08/12,15:19:04,04,08,1, 11.9,1,1, 20.892, 10715.599, 419.456, 52916.211 25/08/12,15:19:04,05,08,1, 11.9,1,1, 20.892, 10715.604, 419.443, 52916.185 25/08/12,15:19:04,06,08,1, 11.9,1,1, 20.892, 10715.599, 419.470, 52916.220 25/08/12,15:19:04,07,08,1, 11.9,1,1, 20.892, 10715.623, 419.453, 52916.308 25/08/12,15:19:04,08,08,1, 11.9,1,1, 20.892, 10715.586, 419.475, 52916.261 25/08/12,15:19:04,09,08,1, 11.9,1,1, 20.892, 10715.618, 419.470, 52916.299 25/08/12,15:19:04,10,08,1, 11.9,1,1, 20.892, 10715.596, 419.471, 52916.278 25/08/12,15:19:04,11,08,1, 11.9,1,1, 20.892, 10715.599, 419.479, 52916.276 25/08/12,15:19:04,12,08,1, 11.9,1,1, 20.892, 10715.591, 419.471, 52916.255 25/08/12,15:19:04,13,08,1, 11.9,1,1, 20.892, 10715.576, 419.462, 52916.315 25/08/12,15:19:04,14,08,1, 11.9,1,1, 20.892, 10715.614, 419.463, 52916.290 25/08/12,15:19:04,15,08,1, 11.9,1,1, 20.892, 10715.575, 419.482, 52916.320 25/08/12,15:19:04,16,08,1, 11.9,1,1, 20.892, 10715.619, 419.475, 52916.278 25/08/12,15:19:04,17,08,1, 11.9,1,1, 20.892, 10715.578, 419.456, 52916.304 25/08/12,15:19:04,18,08,1, 11.9,1,1, 20.892, 10715.575, 419.482, 52916.312 25/08/12,15:19:04,19,08,1, 11.9,1,1, 20.892, 10715.623, 419.448, 52916.270 25/08/12,15:19:05,00,08,1, 11.7,1,1, 20.894, 10715.616, 419.448, 52916.270 25/08/12,15:19:05,01,08,1, 11.7,1,1, 20.894, 10715.554, 419.488, 52916.326 25/08/12,15:19:05,02,08,1, 11.7,1,1, 20.894, 10715.584, 419.474, 52916.251 25/08/12,15:19:05,03,08,1, 11.7,1,1, 20.894, 10715.593, 419.472, 52916.250 25/08/12,15:19:05,04,08,1, 11.7,1,1, 20.894, 10715.565, 419.441, 52916.238 25/08/12,15:19:05,05,08,1, 11.7,1,1, 20.894, 10715.554, 419.470, 52916.316 25/08/12,15:19:05,06,08,1, 11.7,1,1, 20.894, 10715.580, 419.468, 52916.298 25/08/12,15:19:05,07,08,1, 11.7,1,1, 20.894, 10715.549, 419.460, 52916.306 25/08/12,15:19:05,08,08,1, 11.7,1,1, 20.894, 10715.577, 419.417, 52916.305 25/08/12,15:19:05,09,08,1, 11.7,1,1, 20.894, 10715.571, 419.438, 52916.284 25/08/12,15:19:05,10,08,1, 11.7,1,1, 20.894, 10715.524, 419.431, 52916.314 25/08/12,15:19:05,11,08,1, 11.7,1,1, 20.894, 10715.553, 419.440, 52916.353 25/08/12,15:19:05,12,08,1, 11.7,1,1, 20.894, 10715.571, 419.433, 52916.294 25/08/12,15:19:05,13,08,1, 11.7,1,1, 20.894, 10715.548, 419.451, 52916.333 25/08/12,15:19:05,14,08,1, 11.7,1,1, 20.894, 10715.560, 419.431, 52916.236 25/08/12,15:19:05,15,08,1, 11.7,1,1, 20.894, 10715.549, 419.440, 52916.251 25/08/12,15:19:05,16,08,1, 11.7,1,1, 20.894, 10715.550, 419.431, 52916.308 25/08/12,15:19:05,17,08,1, 11.7,1,1, 20.894, 10715.556, 419.430, 52916.319 25/08/12,15:19:05,18,08,1, 11.7,1,1, 20.894, 10715.530, 419.409, 52916.269 25/08/12,15:19:05,19,08,1, 11.7,1,1, 20.894, 10715.544, 419.441, 52916.345 25/08/12,15:19:06,00,07,1, 11.9,1,1, 20.892, 10715.541, 419.441, 52916.345 25/08/12,15:19:06,01,07,1, 11.9,1,1, 20.892, 10715.557, 419.466, 52916.365 25/08/12,15:19:06,02,07,1, 11.9,1,1, 20.892, 10715.559, 419.423, 52916.311 25/08/12,15:19:06,03,07,1, 11.9,1,1, 20.892, 10715.541, 419.449, 52916.341 25/08/12,15:19:06,04,07,1, 11.9,1,1, 20.892, 10715.541, 419.413, 52916.363 25/08/12,15:19:06,05,07,1, 11.9,1,1, 20.892, 10715.555, 419.465, 52916.326 25/08/12,15:19:06,06,07,1, 11.9,1,1, 20.892, 10715.550, 419.426, 52916.375 25/08/12,15:19:06,07,07,1, 11.9,1,1, 20.892, 10715.554, 419.460, 52916.379 25/08/12,15:19:06,08,07,1, 11.9,1,1, 20.892, 10715.568, 419.428, 52916.345 25/08/12,15:19:06,09,07,1, 11.9,1,1, 20.892, 10715.546, 419.451, 52916.342 25/08/12,15:19:06,10,07,1, 11.9,1,1, 20.892, 10715.547, 419.428, 52916.347 25/08/12,15:19:06,11,07,1, 11.9,1,1, 20.892, 10715.561, 419.449, 52916.315 25/08/12,15:19:06,12,07,1, 11.9,1,1, 20.892, 10715.547, 419.416, 52916.419 25/08/12,15:19:06,13,07,1, 11.9,1,1, 20.892, 10715.538, 419.421, 52916.309 25/08/12,15:19:06,14,07,1, 11.9,1,1, 20.892, 10715.554, 419.417, 52916.326 25/08/12,15:19:06,15,07,1, 11.9,1,1, 20.892, 10715.576, 419.418, 52916.332 25/08/12,15:19:06,16,07,1, 11.9,1,1, 20.892, 10715.551, 419.431, 52916.376 25/08/12,15:19:06,17,07,1, 11.9,1,1, 20.892, 10715.568, 419.443, 52916.396 25/08/12,15:19:06,18,07,1, 11.9,1,1, 20.892, 10715.555, 419.432, 52916.332 25/08/12,15:19:06,19,07,1, 11.9,1,1, 20.892, 10715.577, 419.437, 52916.374 25/08/12,15:19:07,00,08,1, 12.0,1,1, 20.890, 10715.574, 419.437, 52916.374 25/08/12,15:19:07,01,08,1, 12.0,1,1, 20.890, 10715.560, 419.436, 52916.353 25/08/12,15:19:07,02,08,1, 12.0,1,1, 20.890, 10715.552, 419.414, 52916.315 25/08/12,15:19:07,03,08,1, 12.0,1,1, 20.890, 10715.559, 419.427, 52916.321 25/08/12,15:19:07,04,08,1, 12.0,1,1, 20.890, 10715.569, 419.418, 52916.359 25/08/12,15:19:07,05,08,1, 12.0,1,1, 20.890, 10715.579, 419.422, 52916.364 25/08/12,15:19:07,06,08,1, 12.0,1,1, 20.890, 10715.569, 419.460, 52916.392 25/08/12,15:19:07,07,08,1, 12.0,1,1, 20.890, 10715.546, 419.428, 52916.374 25/08/12,15:19:07,08,08,1, 12.0,1,1, 20.890, 10715.565, 419.448, 52916.394 25/08/12,15:19:07,09,08,1, 12.0,1,1, 20.890, 10715.561, 419.422, 52916.353 25/08/12,15:19:07,10,08,1, 12.0,1,1, 20.890, 10715.552, 419.431, 52916.394 25/08/12,15:19:07,11,08,1, 12.0,1,1, 20.890, 10715.552, 419.450, 52916.351 25/08/12,15:19:07,12,08,1, 12.0,1,1, 20.890, 10715.520, 419.411, 52916.429 25/08/12,15:19:07,13,08,1, 12.0,1,1, 20.890, 10715.524, 419.412, 52916.388 25/08/12,15:19:07,14,08,1, 12.0,1,1, 20.890, 10715.560, 419.428, 52916.406 25/08/12,15:19:07,15,08,1, 12.0,1,1, 20.890, 10715.549, 419.434, 52916.420 25/08/12,15:19:07,16,08,1, 12.0,1,1, 20.890, 10715.538, 419.411, 52916.400 25/08/12,15:19:07,17,08,1, 12.0,1,1, 20.890, 10715.553, 419.397, 52916.410 25/08/12,15:19:07,18,08,1, 12.0,1,1, 20.890, 10715.559, 419.434, 52916.486 25/08/12,15:19:07,19,08,1, 12.0,1,1, 20.890, 10715.529, 419.417, 52916.424 25/08/12,15:19:08,00,08,1, 11.9,1,1, 20.893, 10715.524, 419.417, 52916.424 25/08/12,15:19:08,01,08,1, 11.9,1,1, 20.893, 10715.556, 419.412, 52916.383 25/08/12,15:19:08,02,08,1, 11.9,1,1, 20.893, 10715.549, 419.444, 52916.381 25/08/12,15:19:08,03,08,1, 11.9,1,1, 20.893, 10715.535, 419.419, 52916.377 25/08/12,15:19:08,04,08,1, 11.9,1,1, 20.893, 10715.565, 419.455, 52916.457 25/08/12,15:19:08,05,08,1, 11.9,1,1, 20.893, 10715.545, 419.427, 52916.413 25/08/12,15:19:08,06,08,1, 11.9,1,1, 20.893, 10715.545, 419.446, 52916.390 25/08/12,15:19:08,07,08,1, 11.9,1,1, 20.893, 10715.536, 419.445, 52916.405 25/08/12,15:19:08,08,08,1, 11.9,1,1, 20.893, 10715.539, 419.465, 52916.446 25/08/12,15:19:08,09,08,1, 11.9,1,1, 20.893, 10715.534, 419.444, 52916.448 25/08/12,15:19:08,10,08,1, 11.9,1,1, 20.893, 10715.540, 419.454, 52916.446 25/08/12,15:19:08,11,08,1, 11.9,1,1, 20.893, 10715.555, 419.455, 52916.423 25/08/12,15:19:08,12,08,1, 11.9,1,1, 20.893, 10715.542, 419.461, 52916.400 25/08/12,15:19:08,13,08,1, 11.9,1,1, 20.893, 10715.544, 419.430, 52916.489 25/08/12,15:19:08,14,08,1, 11.9,1,1, 20.893, 10715.538, 419.458, 52916.460 25/08/12,15:19:08,15,08,1, 11.9,1,1, 20.893, 10715.533, 419.451, 52916.476 25/08/12,15:19:08,16,08,1, 11.9,1,1, 20.893, 10715.544, 419.469, 52916.502 25/08/12,15:19:08,17,08,1, 11.9,1,1, 20.893, 10715.536, 419.478, 52916.450 25/08/12,15:19:08,18,08,1, 11.9,1,1, 20.893, 10715.560, 419.469, 52916.477 25/08/12,15:19:08,19,08,1, 11.9,1,1, 20.893, 10715.515, 419.484, 52916.496 25/08/12,15:19:09,00,08,1, 11.9,1,1, 20.897, 10715.507, 419.484, 52916.496 25/08/12,15:19:09,01,08,1, 11.9,1,1, 20.897, 10715.541, 419.435, 52916.530 25/08/12,15:19:09,02,08,1, 11.9,1,1, 20.897, 10715.536, 419.468, 52916.512 25/08/12,15:19:09,03,08,1, 11.9,1,1, 20.897, 10715.523, 419.445, 52916.493 25/08/12,15:19:09,04,08,1, 11.9,1,1, 20.897, 10715.521, 419.468, 52916.449 25/08/12,15:19:09,05,08,1, 11.9,1,1, 20.897, 10715.546, 419.465, 52916.554 25/08/12,15:19:09,06,08,1, 11.9,1,1, 20.897, 10715.517, 419.438, 52916.514 25/08/12,15:19:09,07,08,1, 11.9,1,1, 20.897, 10715.522, 419.444, 52916.507 25/08/12,15:19:09,08,08,1, 11.9,1,1, 20.897, 10715.531, 419.482, 52916.518 25/08/12,15:19:09,09,08,1, 11.9,1,1, 20.897, 10715.540, 419.472, 52916.524 25/08/12,15:19:09,10,08,1, 11.9,1,1, 20.897, 10715.538, 419.475, 52916.497 25/08/12,15:19:09,11,08,1, 11.9,1,1, 20.897, 10715.523, 419.473, 52916.506 25/08/12,15:19:09,12,08,1, 11.9,1,1, 20.897, 10715.513, 419.478, 52916.463 25/08/12,15:19:09,13,08,1, 11.9,1,1, 20.897, 10715.556, 419.460, 52916.523 25/08/12,15:19:09,14,08,1, 11.9,1,1, 20.897, 10715.520, 419.474, 52916.497 25/08/12,15:19:09,15,08,1, 11.9,1,1, 20.897, 10715.521, 419.475, 52916.585 25/08/12,15:19:09,16,08,1, 11.9,1,1, 20.897, 10715.545, 419.485, 52916.527 25/08/12,15:19:09,17,08,1, 11.9,1,1, 20.897, 10715.532, 419.512, 52916.543 25/08/12,15:19:09,18,08,1, 11.9,1,1, 20.897, 10715.513, 419.499, 52916.514 25/08/12,15:19:09,19,08,1, 11.9,1,1, 20.897, 10715.509, 419.503, 52916.509 25/08/12,15:19:10,00,08,1, 12.0,1,1, 20.893, 10715.507, 419.503, 52916.509 25/08/12,15:19:10,01,08,1, 12.0,1,1, 20.893, 10715.519, 419.516, 52916.555 25/08/12,15:19:10,02,08,1, 12.0,1,1, 20.893, 10715.503, 419.497, 52916.483 25/08/12,15:19:10,03,08,1, 12.0,1,1, 20.893, 10715.535, 419.505, 52916.568 25/08/12,15:19:10,04,08,1, 12.0,1,1, 20.893, 10715.521, 419.502, 52916.563 25/08/12,15:19:10,05,08,1, 12.0,1,1, 20.893, 10715.527, 419.530, 52916.554 25/08/12,15:19:10,06,08,1, 12.0,1,1, 20.893, 10715.526, 419.491, 52916.593 25/08/12,15:19:10,07,08,1, 12.0,1,1, 20.893, 10715.531, 419.520, 52916.565 25/08/12,15:19:10,08,08,1, 12.0,1,1, 20.893, 10715.520, 419.508, 52916.536 25/08/12,15:19:10,09,08,1, 12.0,1,1, 20.893, 10715.527, 419.533, 52916.614 25/08/12,15:19:10,10,08,1, 12.0,1,1, 20.893, 10715.492, 419.509, 52916.537 25/08/12,15:19:10,11,08,1, 12.0,1,1, 20.893, 10715.519, 419.528, 52916.660 25/08/12,15:19:10,12,08,1, 12.0,1,1, 20.893, 10715.521, 419.541, 52916.562 25/08/12,15:19:10,13,08,1, 12.0,1,1, 20.893, 10715.514, 419.542, 52916.564 25/08/12,15:19:10,14,08,1, 12.0,1,1, 20.893, 10715.524, 419.517, 52916.606 25/08/12,15:19:10,15,08,1, 12.0,1,1, 20.893, 10715.490, 419.557, 52916.677 25/08/12,15:19:10,16,08,1, 12.0,1,1, 20.893, 10715.535, 419.538, 52916.691 25/08/12,15:19:10,17,08,1, 12.0,1,1, 20.893, 10715.534, 419.546, 52916.590 25/08/12,15:19:10,18,08,1, 12.0,1,1, 20.893, 10715.512, 419.545, 52916.674 25/08/12,15:19:10,19,08,1, 12.0,1,1, 20.893, 10715.477, 419.575, 52916.606 25/08/12,15:19:11,00,08,1, 11.9,1,1, 20.891, 10715.474, 419.575, 52916.606 25/08/12,15:19:11,01,08,1, 11.9,1,1, 20.891, 10715.499, 419.591, 52916.615 25/08/12,15:19:11,02,08,1, 11.9,1,1, 20.891, 10715.472, 419.549, 52916.665 25/08/12,15:19:11,03,08,1, 11.9,1,1, 20.891, 10715.480, 419.581, 52916.668 25/08/12,15:19:11,04,08,1, 11.9,1,1, 20.891, 10715.460, 419.538, 52916.672 25/08/12,15:19:11,05,08,1, 11.9,1,1, 20.891, 10715.502, 419.590, 52916.687 25/08/12,15:19:11,06,08,1, 11.9,1,1, 20.891, 10715.489, 419.575, 52916.634 25/08/12,15:19:11,07,08,1, 11.9,1,1, 20.891, 10715.499, 419.606, 52916.633 25/08/12,15:19:11,08,08,1, 11.9,1,1, 20.891, 10715.474, 419.589, 52916.718 25/08/12,15:19:11,09,08,1, 11.9,1,1, 20.891, 10715.449, 419.591, 52916.692 25/08/12,15:19:11,10,08,1, 11.9,1,1, 20.891, 10715.455, 419.584, 52916.671 25/08/12,15:19:11,11,08,1, 11.9,1,1, 20.891, 10715.448, 419.593, 52916.658 25/08/12,15:19:11,12,08,1, 11.9,1,1, 20.891, 10715.451, 419.602, 52916.707 25/08/12,15:19:11,13,08,1, 11.9,1,1, 20.891, 10715.454, 419.589, 52916.664 25/08/12,15:19:11,14,08,1, 11.9,1,1, 20.891, 10715.433, 419.591, 52916.709 25/08/12,15:19:11,15,08,1, 11.9,1,1, 20.891, 10715.450, 419.582, 52916.657 25/08/12,15:19:11,16,08,1, 11.9,1,1, 20.891, 10715.442, 419.590, 52916.715 25/08/12,15:19:11,17,08,1, 11.9,1,1, 20.891, 10715.434, 419.598, 52916.679 25/08/12,15:19:11,18,08,1, 11.9,1,1, 20.891, 10715.411, 419.642, 52916.683 25/08/12,15:19:11,19,08,1, 11.9,1,1, 20.891, 10715.411, 419.609, 52916.693 25/08/12,15:19:12,00,08,1, 11.9,1,1, 20.895, 10715.407, 419.609, 52916.693 25/08/12,15:19:12,01,08,1, 11.9,1,1, 20.895, 10715.387, 419.636, 52916.729 25/08/12,15:19:12,02,08,1, 11.9,1,1, 20.895, 10715.394, 419.649, 52916.731 25/08/12,15:19:12,03,08,1, 11.9,1,1, 20.895, 10715.401, 419.626, 52916.783 25/08/12,15:19:12,04,08,1, 11.9,1,1, 20.895, 10715.438, 419.634, 52916.748 25/08/12,15:19:12,05,08,1, 11.9,1,1, 20.895, 10715.412, 419.613, 52916.664 25/08/12,15:19:12,06,08,1, 11.9,1,1, 20.895, 10715.408, 419.662, 52916.692 25/08/12,15:19:12,07,08,1, 11.9,1,1, 20.895, 10715.393, 419.637, 52916.743 25/08/12,15:19:12,08,08,1, 11.9,1,1, 20.895, 10715.368, 419.691, 52916.795 25/08/12,15:19:12,09,08,1, 11.9,1,1, 20.895, 10715.411, 419.662, 52916.749 25/08/12,15:19:12,10,08,1, 11.9,1,1, 20.895, 10715.364, 419.684, 52916.723 25/08/12,15:19:12,11,08,1, 11.9,1,1, 20.895, 10715.355, 419.699, 52916.831 25/08/12,15:19:12,12,08,1, 11.9,1,1, 20.895, 10715.387, 419.680, 52916.827 25/08/12,15:19:12,13,08,1, 11.9,1,1, 20.895, 10715.382, 419.719, 52916.806 25/08/12,15:19:12,14,08,1, 11.9,1,1, 20.895, 10715.357, 419.721, 52916.777 25/08/12,15:19:12,15,08,1, 11.9,1,1, 20.895, 10715.382, 419.721, 52916.854 25/08/12,15:19:12,16,08,1, 11.9,1,1, 20.895, 10715.376, 419.743, 52916.825 25/08/12,15:19:12,17,08,1, 11.9,1,1, 20.895, 10715.398, 419.725, 52916.779 25/08/12,15:19:12,18,08,1, 11.9,1,1, 20.895, 10715.383, 419.738, 52916.783 25/08/12,15:19:12,19,08,1, 11.9,1,1, 20.895, 10715.368, 419.730, 52916.826 25/08/12,15:19:13,00,08,1, 12.0,1,1, 20.892, 10715.365, 419.730, 52916.826 25/08/12,15:19:13,01,08,1, 12.0,1,1, 20.892, 10715.364, 419.747, 52916.803 25/08/12,15:19:13,02,08,1, 12.0,1,1, 20.892, 10715.356, 419.764, 52916.805 25/08/12,15:19:13,03,08,1, 12.0,1,1, 20.892, 10715.362, 419.779, 52916.819 25/08/12,15:19:13,04,08,1, 12.0,1,1, 20.892, 10715.363, 419.774, 52916.826 25/08/12,15:19:13,05,08,1, 12.0,1,1, 20.892, 10715.368, 419.765, 52916.868 25/08/12,15:19:13,06,08,1, 12.0,1,1, 20.892, 10715.366, 419.780, 52916.849 25/08/12,15:19:13,07,08,1, 12.0,1,1, 20.892, 10715.336, 419.789, 52916.833 25/08/12,15:19:13,08,08,1, 12.0,1,1, 20.892, 10715.332, 419.812, 52916.860 25/08/12,15:19:13,09,08,1, 12.0,1,1, 20.892, 10715.336, 419.798, 52916.796 25/08/12,15:19:13,10,08,1, 12.0,1,1, 20.892, 10715.302, 419.793, 52916.850 25/08/12,15:19:13,11,08,1, 12.0,1,1, 20.892, 10715.339, 419.819, 52916.910 25/08/12,15:19:13,12,08,1, 12.0,1,1, 20.892, 10715.315, 419.815, 52916.843 25/08/12,15:19:13,13,08,1, 12.0,1,1, 20.892, 10715.342, 419.808, 52916.904 25/08/12,15:19:13,14,08,1, 12.0,1,1, 20.892, 10715.321, 419.827, 52916.919 25/08/12,15:19:13,15,08,1, 12.0,1,1, 20.892, 10715.345, 419.833, 52916.902 25/08/12,15:19:13,16,08,1, 12.0,1,1, 20.892, 10715.306, 419.810, 52916.905 25/08/12,15:19:13,17,08,1, 12.0,1,1, 20.892, 10715.327, 419.833, 52916.896 25/08/12,15:19:13,18,08,1, 12.0,1,1, 20.892, 10715.335, 419.826, 52916.934 25/08/12,15:19:13,19,08,1, 12.0,1,1, 20.892, 10715.324, 419.837, 52916.929 25/08/12,15:19:14,00,08,1, 11.9,1,1, 20.892, 10715.324, 419.837, 52916.929 25/08/12,15:19:14,01,08,1, 11.9,1,1, 20.892, 10715.291, 419.843, 52916.941 25/08/12,15:19:14,02,08,1, 11.9,1,1, 20.892, 10715.292, 419.837, 52916.881 25/08/12,15:19:14,03,08,1, 11.9,1,1, 20.892, 10715.301, 419.888, 52916.887 25/08/12,15:19:14,04,08,1, 11.9,1,1, 20.892, 10715.306, 419.873, 52916.905 25/08/12,15:19:14,05,08,1, 11.9,1,1, 20.892, 10715.297, 419.891, 52916.893 25/08/12,15:19:14,06,08,1, 11.9,1,1, 20.892, 10715.307, 419.882, 52916.916 25/08/12,15:19:14,07,08,1, 11.9,1,1, 20.892, 10715.329, 419.903, 52916.922 25/08/12,15:19:14,08,08,1, 11.9,1,1, 20.892, 10715.314, 419.894, 52916.981 25/08/12,15:19:14,09,08,1, 11.9,1,1, 20.892, 10715.328, 419.925, 52916.937 25/08/12,15:19:14,10,08,1, 11.9,1,1, 20.892, 10715.316, 419.905, 52916.913 25/08/12,15:19:14,11,08,1, 11.9,1,1, 20.892, 10715.305, 419.912, 52916.976 25/08/12,15:19:14,12,08,1, 11.9,1,1, 20.892, 10715.307, 419.908, 52917.000 25/08/12,15:19:14,13,08,1, 11.9,1,1, 20.892, 10715.278, 419.930, 52916.970 25/08/12,15:19:14,14,08,1, 11.9,1,1, 20.892, 10715.296, 419.912, 52916.977 25/08/12,15:19:14,15,08,1, 11.9,1,1, 20.892, 10715.297, 419.937, 52916.964 25/08/12,15:19:14,16,08,1, 11.9,1,1, 20.892, 10715.300, 419.931, 52916.986 25/08/12,15:19:14,17,08,1, 11.9,1,1, 20.892, 10715.291, 419.958, 52916.994 25/08/12,15:19:14,18,08,1, 11.9,1,1, 20.892, 10715.281, 419.948, 52916.955 25/08/12,15:19:14,19,08,1, 11.9,1,1, 20.892, 10715.302, 419.968, 52917.057 25/08/12,15:19:15,00,08,1, 11.9,1,1, 20.893, 10715.299, 419.968, 52917.057 25/08/12,15:19:15,01,08,1, 11.9,1,1, 20.893, 10715.291, 419.966, 52917.061 25/08/12,15:19:15,02,08,1, 11.9,1,1, 20.893, 10715.311, 419.987, 52917.040 25/08/12,15:19:15,03,08,1, 11.9,1,1, 20.893, 10715.297, 419.975, 52917.034 25/08/12,15:19:15,04,08,1, 11.9,1,1, 20.893, 10715.281, 420.013, 52916.981 25/08/12,15:19:15,05,08,1, 11.9,1,1, 20.893, 10715.273, 419.992, 52917.121 25/08/12,15:19:15,06,08,1, 11.9,1,1, 20.893, 10715.303, 420.007, 52917.060 25/08/12,15:19:15,07,08,1, 11.9,1,1, 20.893, 10715.264, 420.012, 52917.076 25/08/12,15:19:15,08,08,1, 11.9,1,1, 20.893, 10715.275, 420.021, 52917.061 25/08/12,15:19:15,09,08,1, 11.9,1,1, 20.893, 10715.273, 420.029, 52917.035 25/08/12,15:19:15,10,08,1, 11.9,1,1, 20.893, 10715.288, 420.030, 52917.048 25/08/12,15:19:15,11,08,1, 11.9,1,1, 20.893, 10715.285, 420.018, 52917.079 25/08/12,15:19:15,12,08,1, 11.9,1,1, 20.893, 10715.259, 420.043, 52917.069 25/08/12,15:19:15,13,08,1, 11.9,1,1, 20.893, 10715.300, 420.038, 52917.043 25/08/12,15:19:15,14,08,1, 11.9,1,1, 20.893, 10715.278, 420.083, 52917.102 25/08/12,15:19:15,15,08,1, 11.9,1,1, 20.893, 10715.284, 420.061, 52917.068 25/08/12,15:19:15,16,08,1, 11.9,1,1, 20.893, 10715.254, 420.081, 52917.139 25/08/12,15:19:15,17,08,1, 11.9,1,1, 20.893, 10715.279, 420.053, 52917.088 25/08/12,15:19:15,18,08,1, 11.9,1,1, 20.893, 10715.261, 420.073, 52917.117 25/08/12,15:19:15,19,08,1, 11.9,1,1, 20.893, 10715.227, 420.081, 52917.118 25/08/12,15:19:16,00,09,1, 11.9,1,1, 20.894, 10715.224, 420.081, 52917.118 25/08/12,15:19:16,01,09,1, 11.9,1,1, 20.894, 10715.243, 420.094, 52917.094 25/08/12,15:19:16,02,09,1, 11.9,1,1, 20.894, 10715.249, 420.096, 52917.108 25/08/12,15:19:16,03,09,1, 11.9,1,1, 20.894, 10715.263, 420.081, 52917.149 25/08/12,15:19:16,04,09,1, 11.9,1,1, 20.894, 10715.229, 420.092, 52917.131 25/08/12,15:19:16,05,09,1, 11.9,1,1, 20.894, 10715.230, 420.072, 52917.164 25/08/12,15:19:16,06,09,1, 11.9,1,1, 20.894, 10715.218, 420.110, 52917.098 25/08/12,15:19:16,07,09,1, 11.9,1,1, 20.894, 10715.211, 420.103, 52917.148 25/08/12,15:19:16,08,09,1, 11.9,1,1, 20.894, 10715.232, 420.135, 52917.204 25/08/12,15:19:16,09,09,1, 11.9,1,1, 20.894, 10715.221, 420.133, 52917.211 25/08/12,15:19:16,10,09,1, 11.9,1,1, 20.894, 10715.219, 420.147, 52917.155 25/08/12,15:19:16,11,09,1, 11.9,1,1, 20.894, 10715.232, 420.139, 52917.218 25/08/12,15:19:16,12,09,1, 11.9,1,1, 20.894, 10715.232, 420.153, 52917.132 25/08/12,15:19:16,13,09,1, 11.9,1,1, 20.894, 10715.211, 420.156, 52917.180 25/08/12,15:19:16,14,09,1, 11.9,1,1, 20.894, 10715.228, 420.177, 52917.151 25/08/12,15:19:16,15,09,1, 11.9,1,1, 20.894, 10715.235, 420.146, 52917.170 25/08/12,15:19:16,16,09,1, 11.9,1,1, 20.894, 10715.238, 420.196, 52917.152 25/08/12,15:19:16,17,09,1, 11.9,1,1, 20.894, 10715.250, 420.215, 52917.237 25/08/12,15:19:16,18,09,1, 11.9,1,1, 20.894, 10715.213, 420.193, 52917.196 25/08/12,15:19:16,19,09,1, 11.9,1,1, 20.894, 10715.224, 420.229, 52917.265 25/08/12,15:19:17,00,08,1, 11.9,1,1, 20.894, 10715.224, 420.229, 52917.265 25/08/12,15:19:17,01,08,1, 11.9,1,1, 20.894, 10715.236, 420.253, 52917.293 25/08/12,15:19:17,02,08,1, 11.9,1,1, 20.894, 10715.253, 420.239, 52917.174 25/08/12,15:19:17,03,08,1, 11.9,1,1, 20.894, 10715.246, 420.260, 52917.275 25/08/12,15:19:17,04,08,1, 11.9,1,1, 20.894, 10715.208, 420.233, 52917.263 25/08/12,15:19:17,05,08,1, 11.9,1,1, 20.894, 10715.210, 420.268, 52917.281 25/08/12,15:19:17,06,08,1, 11.9,1,1, 20.894, 10715.217, 420.246, 52917.257 25/08/12,15:19:17,07,08,1, 11.9,1,1, 20.894, 10715.215, 420.270, 52917.259 25/08/12,15:19:17,08,08,1, 11.9,1,1, 20.894, 10715.219, 420.249, 52917.244 25/08/12,15:19:17,09,08,1, 11.9,1,1, 20.894, 10715.204, 420.293, 52917.370 25/08/12,15:19:17,10,08,1, 11.9,1,1, 20.894, 10715.207, 420.288, 52917.326 25/08/12,15:19:17,11,08,1, 11.9,1,1, 20.894, 10715.187, 420.312, 52917.344 25/08/12,15:19:17,12,08,1, 11.9,1,1, 20.894, 10715.201, 420.307, 52917.265 25/08/12,15:19:17,13,08,1, 11.9,1,1, 20.894, 10715.181, 420.295, 52917.347 25/08/12,15:19:17,14,08,1, 11.9,1,1, 20.894, 10715.197, 420.325, 52917.329 25/08/12,15:19:17,15,08,1, 11.9,1,1, 20.894, 10715.189, 420.336, 52917.341 25/08/12,15:19:17,16,08,1, 11.9,1,1, 20.894, 10715.166, 420.328, 52917.288 25/08/12,15:19:17,17,08,1, 11.9,1,1, 20.894, 10715.159, 420.320, 52917.347 25/08/12,15:19:17,18,08,1, 11.9,1,1, 20.894, 10715.170, 420.353, 52917.326 25/08/12,15:19:17,19,08,1, 11.9,1,1, 20.894, 10715.158, 420.341, 52917.310 25/08/12,15:19:18,00,08,1, 12.0,1,1, 20.891, 10715.157, 420.341, 52917.310 25/08/12,15:19:18,01,08,1, 12.0,1,1, 20.891, 10715.154, 420.354, 52917.359 25/08/12,15:19:18,02,08,1, 12.0,1,1, 20.891, 10715.140, 420.367, 52917.371 25/08/12,15:19:18,03,08,1, 12.0,1,1, 20.891, 10715.167, 420.347, 52917.355 25/08/12,15:19:18,04,08,1, 12.0,1,1, 20.891, 10715.162, 420.387, 52917.407 25/08/12,15:19:18,05,08,1, 12.0,1,1, 20.891, 10715.151, 420.362, 52917.398 25/08/12,15:19:18,06,08,1, 12.0,1,1, 20.891, 10715.135, 420.423, 52917.464 25/08/12,15:19:18,07,08,1, 12.0,1,1, 20.891, 10715.140, 420.391, 52917.376 25/08/12,15:19:18,08,08,1, 12.0,1,1, 20.891, 10715.147, 420.411, 52917.375 25/08/12,15:19:18,09,08,1, 12.0,1,1, 20.891, 10715.162, 420.385, 52917.429 25/08/12,15:19:18,10,08,1, 12.0,1,1, 20.891, 10715.139, 420.431, 52917.454 25/08/12,15:19:18,11,08,1, 12.0,1,1, 20.891, 10715.161, 420.412, 52917.376 25/08/12,15:19:18,12,08,1, 12.0,1,1, 20.891, 10715.135, 420.450, 52917.434 25/08/12,15:19:18,13,08,1, 12.0,1,1, 20.891, 10715.155, 420.460, 52917.495 25/08/12,15:19:18,14,08,1, 12.0,1,1, 20.891, 10715.146, 420.469, 52917.471 25/08/12,15:19:18,15,08,1, 12.0,1,1, 20.891, 10715.132, 420.464, 52917.466 25/08/12,15:19:18,16,08,1, 12.0,1,1, 20.891, 10715.138, 420.497, 52917.490 25/08/12,15:19:18,17,08,1, 12.0,1,1, 20.891, 10715.148, 420.481, 52917.487 25/08/12,15:19:18,18,08,1, 12.0,1,1, 20.891, 10715.146, 420.484, 52917.520 25/08/12,15:19:18,19,08,1, 12.0,1,1, 20.891, 10715.125, 420.534, 52917.544 25/08/12,15:19:19,00,08,1, 12.0,1,1, 20.894, 10715.123, 420.534, 52917.544 25/08/12,15:19:19,01,08,1, 12.0,1,1, 20.894, 10715.118, 420.581, 52917.469 25/08/12,15:19:19,02,08,1, 12.0,1,1, 20.894, 10715.148, 420.557, 52917.493 25/08/12,15:19:19,03,08,1, 12.0,1,1, 20.894, 10715.122, 420.564, 52917.503 25/08/12,15:19:19,04,08,1, 12.0,1,1, 20.894, 10715.125, 420.558, 52917.518 25/08/12,15:19:19,05,08,1, 12.0,1,1, 20.894, 10715.140, 420.611, 52917.544 25/08/12,15:19:19,06,08,1, 12.0,1,1, 20.894, 10715.112, 420.555, 52917.542 25/08/12,15:19:19,07,08,1, 12.0,1,1, 20.894, 10715.130, 420.585, 52917.571 25/08/12,15:19:19,08,08,1, 12.0,1,1, 20.894, 10715.142, 420.574, 52917.564 25/08/12,15:19:19,09,08,1, 12.0,1,1, 20.894, 10715.097, 420.600, 52917.560 25/08/12,15:19:19,10,08,1, 12.0,1,1, 20.894, 10715.092, 420.614, 52917.607 25/08/12,15:19:19,11,08,1, 12.0,1,1, 20.894, 10715.100, 420.652, 52917.646 25/08/12,15:19:19,12,08,1, 12.0,1,1, 20.894, 10715.106, 420.631, 52917.585 25/08/12,15:19:19,13,08,1, 12.0,1,1, 20.894, 10715.106, 420.638, 52917.633 25/08/12,15:19:19,14,08,1, 12.0,1,1, 20.894, 10715.105, 420.659, 52917.619 25/08/12,15:19:19,15,08,1, 12.0,1,1, 20.894, 10715.083, 420.654, 52917.570 25/08/12,15:19:19,16,08,1, 12.0,1,1, 20.894, 10715.117, 420.686, 52917.588 25/08/12,15:19:19,17,08,1, 12.0,1,1, 20.894, 10715.111, 420.704, 52917.589 25/08/12,15:19:19,18,08,1, 12.0,1,1, 20.894, 10715.100, 420.714, 52917.606 25/08/12,15:19:19,19,08,1, 12.0,1,1, 20.894, 10715.093, 420.697, 52917.584 25/08/12,15:19:20,00,09,1, 11.9,1,1, 20.894, 10715.090, 420.697, 52917.584 25/08/12,15:19:20,01,09,1, 11.9,1,1, 20.894, 10715.076, 420.729, 52917.692 25/08/12,15:19:20,02,09,1, 11.9,1,1, 20.894, 10715.086, 420.763, 52917.677 25/08/12,15:19:20,03,09,1, 11.9,1,1, 20.894, 10715.102, 420.732, 52917.691 25/08/12,15:19:20,04,09,1, 11.9,1,1, 20.894, 10715.097, 420.752, 52917.642 25/08/12,15:19:20,05,09,1, 11.9,1,1, 20.894, 10715.105, 420.760, 52917.684 25/08/12,15:19:20,06,09,1, 11.9,1,1, 20.894, 10715.088, 420.759, 52917.700 25/08/12,15:19:20,07,09,1, 11.9,1,1, 20.894, 10715.102, 420.775, 52917.684 25/08/12,15:19:20,08,09,1, 11.9,1,1, 20.894, 10715.072, 420.796, 52917.727 25/08/12,15:19:20,09,09,1, 11.9,1,1, 20.894, 10715.104, 420.760, 52917.678 25/08/12,15:19:20,10,09,1, 11.9,1,1, 20.894, 10715.085, 420.799, 52917.752 25/08/12,15:19:20,11,09,1, 11.9,1,1, 20.894, 10715.089, 420.826, 52917.739 25/08/12,15:19:20,12,09,1, 11.9,1,1, 20.894, 10715.080, 420.821, 52917.764 25/08/12,15:19:20,13,09,1, 11.9,1,1, 20.894, 10715.069, 420.825, 52917.764 25/08/12,15:19:20,14,09,1, 11.9,1,1, 20.894, 10715.069, 420.819, 52917.694 25/08/12,15:19:20,15,09,1, 11.9,1,1, 20.894, 10715.057, 420.854, 52917.782 25/08/12,15:19:20,16,09,1, 11.9,1,1, 20.894, 10715.063, 420.857, 52917.779 25/08/12,15:19:20,17,09,1, 11.9,1,1, 20.894, 10715.071, 420.874, 52917.836 25/08/12,15:19:20,18,09,1, 11.9,1,1, 20.894, 10715.105, 420.854, 52917.777 25/08/12,15:19:20,19,09,1, 11.9,1,1, 20.894, 10715.087, 420.885, 52917.825 25/08/12,15:19:21,00,08,1, 11.9,1,1, 20.895, 10715.082, 420.885, 52917.825 25/08/12,15:19:21,01,08,1, 11.9,1,1, 20.895, 10715.082, 420.915, 52917.831 25/08/12,15:19:21,02,08,1, 11.9,1,1, 20.895, 10715.081, 420.910, 52917.828 25/08/12,15:19:21,03,08,1, 11.9,1,1, 20.895, 10715.056, 420.934, 52917.840 25/08/12,15:19:21,04,08,1, 11.9,1,1, 20.895, 10715.068, 420.925, 52917.863 25/08/12,15:19:21,05,08,1, 11.9,1,1, 20.895, 10715.079, 420.950, 52917.813 25/08/12,15:19:21,06,08,1, 11.9,1,1, 20.895, 10715.056, 420.950, 52917.865 25/08/12,15:19:21,07,08,1, 11.9,1,1, 20.895, 10715.061, 420.964, 52917.849 25/08/12,15:19:21,08,08,1, 11.9,1,1, 20.895, 10715.068, 420.960, 52917.831 25/08/12,15:19:21,09,08,1, 11.9,1,1, 20.895, 10715.064, 420.982, 52917.918 25/08/12,15:19:21,10,08,1, 11.9,1,1, 20.895, 10715.050, 420.988, 52917.850 25/08/12,15:19:21,11,08,1, 11.9,1,1, 20.895, 10715.053, 420.990, 52917.853 25/08/12,15:19:21,12,08,1, 11.9,1,1, 20.895, 10715.055, 421.005, 52917.892 25/08/12,15:19:21,13,08,1, 11.9,1,1, 20.895, 10715.065, 421.024, 52917.922 25/08/12,15:19:21,14,08,1, 11.9,1,1, 20.895, 10715.051, 421.021, 52917.935 25/08/12,15:19:21,15,08,1, 11.9,1,1, 20.895, 10715.050, 421.010, 52917.831 25/08/12,15:19:21,16,08,1, 11.9,1,1, 20.895, 10715.054, 421.057, 52917.942 25/08/12,15:19:21,17,08,1, 11.9,1,1, 20.895, 10715.049, 421.015, 52917.879 25/08/12,15:19:21,18,08,1, 11.9,1,1, 20.895, 10715.054, 421.056, 52917.940 25/08/12,15:19:21,19,08,1, 11.9,1,1, 20.895, 10715.070, 421.060, 52917.903 25/08/12,15:19:22,00,08,1, 11.9,1,1, 20.896, 10715.065, 421.060, 52917.903 25/08/12,15:19:22,01,08,1, 11.9,1,1, 20.896, 10715.059, 421.072, 52917.912 25/08/12,15:19:22,02,08,1, 11.9,1,1, 20.896, 10715.037, 421.099, 52917.983 25/08/12,15:19:22,03,08,1, 11.9,1,1, 20.896, 10715.056, 421.074, 52917.981 25/08/12,15:19:22,04,08,1, 11.9,1,1, 20.896, 10715.043, 421.128, 52917.987 25/08/12,15:19:22,05,08,1, 11.9,1,1, 20.896, 10715.034, 421.110, 52917.969 25/08/12,15:19:22,06,08,1, 11.9,1,1, 20.896, 10715.054, 421.141, 52918.009 25/08/12,15:19:22,07,08,1, 11.9,1,1, 20.896, 10715.046, 421.129, 52918.023 25/08/12,15:19:22,08,08,1, 11.9,1,1, 20.896, 10715.023, 421.163, 52917.998 25/08/12,15:19:22,09,08,1, 11.9,1,1, 20.896, 10715.069, 421.129, 52918.044 25/08/12,15:19:22,10,08,1, 11.9,1,1, 20.896, 10715.027, 421.159, 52918.000 25/08/12,15:19:22,11,08,1, 11.9,1,1, 20.896, 10715.032, 421.190, 52917.974 25/08/12,15:19:22,12,08,1, 11.9,1,1, 20.896, 10715.031, 421.180, 52918.042 25/08/12,15:19:22,13,08,1, 11.9,1,1, 20.896, 10715.046, 421.189, 52918.031 25/08/12,15:19:22,14,08,1, 11.9,1,1, 20.896, 10715.042, 421.209, 52918.046 25/08/12,15:19:22,15,08,1, 11.9,1,1, 20.896, 10715.044, 421.200, 52918.003 25/08/12,15:19:22,16,08,1, 11.9,1,1, 20.896, 10715.050, 421.214, 52918.035 25/08/12,15:19:22,17,08,1, 11.9,1,1, 20.896, 10715.019, 421.232, 52918.016 25/08/12,15:19:22,18,08,1, 11.9,1,1, 20.896, 10715.048, 421.218, 52918.064 25/08/12,15:19:22,19,08,1, 11.9,1,1, 20.896, 10715.056, 421.255, 52918.097 25/08/12,15:19:23,00,08,1, 11.9,1,1, 20.892, 10715.048, 421.255, 52918.097 25/08/12,15:19:23,01,08,1, 11.9,1,1, 20.892, 10715.050, 421.267, 52918.053 25/08/12,15:19:23,02,08,1, 11.9,1,1, 20.892, 10715.043, 421.255, 52918.111 25/08/12,15:19:23,03,08,1, 11.9,1,1, 20.892, 10715.037, 421.312, 52918.105 25/08/12,15:19:23,04,08,1, 11.9,1,1, 20.892, 10715.058, 421.297, 52918.129 25/08/12,15:19:23,05,08,1, 11.9,1,1, 20.892, 10715.063, 421.309, 52918.092 25/08/12,15:19:23,06,08,1, 11.9,1,1, 20.892, 10715.054, 421.312, 52918.111 25/08/12,15:19:23,07,08,1, 11.9,1,1, 20.892, 10715.039, 421.309, 52918.154 25/08/12,15:19:23,08,08,1, 11.9,1,1, 20.892, 10715.044, 421.330, 52918.173 25/08/12,15:19:23,09,08,1, 11.9,1,1, 20.892, 10715.047, 421.317, 52918.137 25/08/12,15:19:23,10,08,1, 11.9,1,1, 20.892, 10715.028, 421.336, 52918.181 25/08/12,15:19:23,11,08,1, 11.9,1,1, 20.892, 10715.067, 421.328, 52918.138 25/08/12,15:19:23,12,08,1, 11.9,1,1, 20.892, 10715.042, 421.329, 52918.178 25/08/12,15:19:23,13,08,1, 11.9,1,1, 20.892, 10715.022, 421.351, 52918.104 25/08/12,15:19:23,14,08,1, 11.9,1,1, 20.892, 10715.039, 421.390, 52918.169 25/08/12,15:19:23,15,08,1, 11.9,1,1, 20.892, 10715.022, 421.355, 52918.176 25/08/12,15:19:23,16,08,1, 11.9,1,1, 20.892, 10715.034, 421.396, 52918.156 25/08/12,15:19:23,17,08,1, 11.9,1,1, 20.892, 10715.049, 421.372, 52918.224 25/08/12,15:19:23,18,08,1, 11.9,1,1, 20.892, 10715.037, 421.396, 52918.208 25/08/12,15:19:23,19,08,1, 11.9,1,1, 20.892, 10715.030, 421.403, 52918.173 25/08/12,15:19:24,00,08,1, 11.9,1,1, 20.895, 10715.023, 421.403, 52918.173 25/08/12,15:19:24,01,08,1, 11.9,1,1, 20.895, 10715.041, 421.414, 52918.167 25/08/12,15:19:24,02,08,1, 11.9,1,1, 20.895, 10715.033, 421.420, 52918.200 25/08/12,15:19:24,03,08,1, 11.9,1,1, 20.895, 10715.053, 421.457, 52918.233 25/08/12,15:19:24,04,08,1, 11.9,1,1, 20.895, 10715.064, 421.445, 52918.157 25/08/12,15:19:24,05,08,1, 11.9,1,1, 20.895, 10715.047, 421.462, 52918.273 25/08/12,15:19:24,06,08,1, 11.9,1,1, 20.895, 10715.057, 421.447, 52918.188 25/08/12,15:19:24,07,08,1, 11.9,1,1, 20.895, 10715.074, 421.499, 52918.268 25/08/12,15:19:24,08,08,1, 11.9,1,1, 20.895, 10715.050, 421.503, 52918.256 25/08/12,15:19:24,09,08,1, 11.9,1,1, 20.895, 10715.051, 421.502, 52918.232 25/08/12,15:19:24,10,08,1, 11.9,1,1, 20.895, 10715.059, 421.492, 52918.298 25/08/12,15:19:24,11,08,1, 11.9,1,1, 20.895, 10715.063, 421.536, 52918.283 25/08/12,15:19:24,12,08,1, 11.9,1,1, 20.895, 10715.040, 421.518, 52918.268 25/08/12,15:19:24,13,08,1, 11.9,1,1, 20.895, 10715.050, 421.527, 52918.254 25/08/12,15:19:24,14,08,1, 11.9,1,1, 20.895, 10715.043, 421.536, 52918.238 25/08/12,15:19:24,15,08,1, 11.9,1,1, 20.895, 10715.043, 421.545, 52918.260 25/08/12,15:19:24,16,08,1, 11.9,1,1, 20.895, 10715.040, 421.538, 52918.249 25/08/12,15:19:24,17,08,1, 11.9,1,1, 20.895, 10715.033, 421.579, 52918.337 25/08/12,15:19:24,18,08,1, 11.9,1,1, 20.895, 10715.044, 421.564, 52918.329 25/08/12,15:19:24,19,08,1, 11.9,1,1, 20.895, 10715.052, 421.581, 52918.325 25/08/12,15:19:25,00,08,1, 11.9,1,1, 20.893, 10715.048, 421.581, 52918.325 25/08/12,15:19:25,01,08,1, 11.9,1,1, 20.893, 10715.049, 421.593, 52918.320 25/08/12,15:19:25,02,08,1, 11.9,1,1, 20.893, 10715.052, 421.607, 52918.301 25/08/12,15:19:25,03,08,1, 11.9,1,1, 20.893, 10715.057, 421.575, 52918.336 25/08/12,15:19:25,04,08,1, 11.9,1,1, 20.893, 10715.054, 421.617, 52918.362 25/08/12,15:19:25,05,08,1, 11.9,1,1, 20.893, 10715.045, 421.590, 52918.315 25/08/12,15:19:25,06,08,1, 11.9,1,1, 20.893, 10715.064, 421.614, 52918.330 25/08/12,15:19:25,07,08,1, 11.9,1,1, 20.893, 10715.044, 421.629, 52918.367 25/08/12,15:19:25,08,08,1, 11.9,1,1, 20.893, 10715.068, 421.628, 52918.323 25/08/12,15:19:25,09,08,1, 11.9,1,1, 20.893, 10715.067, 421.612, 52918.404 25/08/12,15:19:25,10,08,1, 11.9,1,1, 20.893, 10715.069, 421.656, 52918.347 25/08/12,15:19:25,11,08,1, 11.9,1,1, 20.893, 10715.081, 421.645, 52918.421 25/08/12,15:19:25,12,08,1, 11.9,1,1, 20.893, 10715.072, 421.674, 52918.403 25/08/12,15:19:25,13,08,1, 11.9,1,1, 20.893, 10715.087, 421.686, 52918.383 25/08/12,15:19:25,14,08,1, 11.9,1,1, 20.893, 10715.104, 421.704, 52918.374 25/08/12,15:19:25,15,08,1, 11.9,1,1, 20.893, 10715.074, 421.703, 52918.454 25/08/12,15:19:25,16,08,1, 11.9,1,1, 20.893, 10715.062, 421.719, 52918.477 25/08/12,15:19:25,17,08,1, 11.9,1,1, 20.893, 10715.060, 421.727, 52918.405 25/08/12,15:19:25,18,08,1, 11.9,1,1, 20.893, 10715.049, 421.732, 52918.441 25/08/12,15:19:25,19,08,1, 11.9,1,1, 20.893, 10715.054, 421.750, 52918.427 25/08/12,15:19:26,00,08,1, 12.0,1,1, 20.894, 10715.048, 421.750, 52918.427 25/08/12,15:19:26,01,08,1, 12.0,1,1, 20.894, 10715.049, 421.743, 52918.495 25/08/12,15:19:26,02,08,1, 12.0,1,1, 20.894, 10715.071, 421.754, 52918.441 25/08/12,15:19:26,03,08,1, 12.0,1,1, 20.894, 10715.077, 421.779, 52918.486 25/08/12,15:19:26,04,08,1, 12.0,1,1, 20.894, 10715.069, 421.799, 52918.514 25/08/12,15:19:26,05,08,1, 12.0,1,1, 20.894, 10715.052, 421.772, 52918.535 25/08/12,15:19:26,06,08,1, 12.0,1,1, 20.894, 10715.064, 421.781, 52918.510 25/08/12,15:19:26,07,08,1, 12.0,1,1, 20.894, 10715.050, 421.812, 52918.515 25/08/12,15:19:26,08,08,1, 12.0,1,1, 20.894, 10715.081, 421.803, 52918.552 25/08/12,15:19:26,09,08,1, 12.0,1,1, 20.894, 10715.090, 421.802, 52918.531 25/08/12,15:19:26,10,08,1, 12.0,1,1, 20.894, 10715.078, 421.862, 52918.523 25/08/12,15:19:26,11,08,1, 12.0,1,1, 20.894, 10715.037, 421.829, 52918.552 25/08/12,15:19:26,12,08,1, 12.0,1,1, 20.894, 10715.089, 421.855, 52918.569 25/08/12,15:19:26,13,08,1, 12.0,1,1, 20.894, 10715.064, 421.850, 52918.504 25/08/12,15:19:26,14,08,1, 12.0,1,1, 20.894, 10715.053, 421.881, 52918.599 25/08/12,15:19:26,15,08,1, 12.0,1,1, 20.894, 10715.073, 421.842, 52918.510 25/08/12,15:19:26,16,08,1, 12.0,1,1, 20.894, 10715.072, 421.903, 52918.503 25/08/12,15:19:26,17,08,1, 12.0,1,1, 20.894, 10715.050, 421.871, 52918.564 25/08/12,15:19:26,18,08,1, 12.0,1,1, 20.894, 10715.048, 421.890, 52918.572 25/08/12,15:19:26,19,08,1, 12.0,1,1, 20.894, 10715.059, 421.887, 52918.585 25/08/12,15:19:27,00,07,1, 11.9,1,1, 20.893, 10715.057, 421.887, 52918.585 25/08/12,15:19:27,01,07,1, 11.9,1,1, 20.893, 10715.068, 421.903, 52918.566 25/08/12,15:19:27,02,07,1, 11.9,1,1, 20.893, 10715.086, 421.900, 52918.599 25/08/12,15:19:27,03,07,1, 11.9,1,1, 20.893, 10715.067, 421.937, 52918.574 25/08/12,15:19:27,04,07,1, 11.9,1,1, 20.893, 10715.064, 421.928, 52918.591 25/08/12,15:19:27,05,07,1, 11.9,1,1, 20.893, 10715.085, 421.946, 52918.616 25/08/12,15:19:27,06,07,1, 11.9,1,1, 20.893, 10715.054, 421.941, 52918.562 25/08/12,15:19:27,07,07,1, 11.9,1,1, 20.893, 10715.094, 421.962, 52918.626 25/08/12,15:19:27,08,07,1, 11.9,1,1, 20.893, 10715.084, 421.936, 52918.670 25/08/12,15:19:27,09,07,1, 11.9,1,1, 20.893, 10715.068, 421.982, 52918.692 25/08/12,15:19:27,10,07,1, 11.9,1,1, 20.893, 10715.074, 421.962, 52918.639 25/08/12,15:19:27,11,07,1, 11.9,1,1, 20.893, 10715.101, 421.986, 52918.670 25/08/12,15:19:27,12,07,1, 11.9,1,1, 20.893, 10715.081, 421.979, 52918.676 25/08/12,15:19:27,13,07,1, 11.9,1,1, 20.893, 10715.103, 422.011, 52918.664 25/08/12,15:19:27,14,07,1, 11.9,1,1, 20.893, 10715.078, 422.007, 52918.694 25/08/12,15:19:27,15,07,1, 11.9,1,1, 20.893, 10715.075, 422.026, 52918.711 25/08/12,15:19:27,16,07,1, 11.9,1,1, 20.893, 10715.087, 421.987, 52918.668 25/08/12,15:19:27,17,07,1, 11.9,1,1, 20.893, 10715.062, 422.006, 52918.691 25/08/12,15:19:27,18,07,1, 11.9,1,1, 20.893, 10715.091, 422.029, 52918.663 25/08/12,15:19:27,19,07,1, 11.9,1,1, 20.893, 10715.067, 422.025, 52918.635 25/08/12,15:19:28,00,08,1, 12.0,1,1, 20.897, 10715.065, 422.025, 52918.635 25/08/12,15:19:28,01,08,1, 12.0,1,1, 20.897, 10715.067, 422.056, 52918.710 25/08/12,15:19:28,02,08,1, 12.0,1,1, 20.897, 10715.101, 422.062, 52918.732 25/08/12,15:19:28,03,08,1, 12.0,1,1, 20.897, 10715.078, 422.066, 52918.793 25/08/12,15:19:28,04,08,1, 12.0,1,1, 20.897, 10715.089, 422.066, 52918.737 25/08/12,15:19:28,05,08,1, 12.0,1,1, 20.897, 10715.106, 422.075, 52918.762 25/08/12,15:19:28,06,08,1, 12.0,1,1, 20.897, 10715.101, 422.104, 52918.773 25/08/12,15:19:28,07,08,1, 12.0,1,1, 20.897, 10715.114, 422.081, 52918.745 25/08/12,15:19:28,08,08,1, 12.0,1,1, 20.897, 10715.107, 422.085, 52918.775 25/08/12,15:19:28,09,08,1, 12.0,1,1, 20.897, 10715.105, 422.083, 52918.815 25/08/12,15:19:28,10,08,1, 12.0,1,1, 20.897, 10715.101, 422.094, 52918.743 25/08/12,15:19:28,11,08,1, 12.0,1,1, 20.897, 10715.118, 422.120, 52918.779 25/08/12,15:19:28,12,08,1, 12.0,1,1, 20.897, 10715.106, 422.098, 52918.796 25/08/12,15:19:28,13,08,1, 12.0,1,1, 20.897, 10715.104, 422.118, 52918.840 25/08/12,15:19:28,14,08,1, 12.0,1,1, 20.897, 10715.119, 422.130, 52918.795 25/08/12,15:19:28,15,08,1, 12.0,1,1, 20.897, 10715.129, 422.154, 52918.912 25/08/12,15:19:28,16,08,1, 12.0,1,1, 20.897, 10715.134, 422.134, 52918.866 25/08/12,15:19:28,17,08,1, 12.0,1,1, 20.897, 10715.119, 422.161, 52918.892 25/08/12,15:19:28,18,08,1, 12.0,1,1, 20.897, 10715.142, 422.143, 52918.862 25/08/12,15:19:28,19,08,1, 12.0,1,1, 20.897, 10715.136, 422.147, 52918.884 25/08/12,15:19:29,00,08,1, 12.0,1,1, 20.894, 10715.132, 422.147, 52918.884 25/08/12,15:19:29,01,08,1, 12.0,1,1, 20.894, 10715.100, 422.185, 52918.956 25/08/12,15:19:29,02,08,1, 12.0,1,1, 20.894, 10715.112, 422.186, 52918.929 25/08/12,15:19:29,03,08,1, 12.0,1,1, 20.894, 10715.089, 422.178, 52918.955 25/08/12,15:19:29,04,08,1, 12.0,1,1, 20.894, 10715.097, 422.206, 52918.990 25/08/12,15:19:29,05,08,1, 12.0,1,1, 20.894, 10715.103, 422.174, 52918.874 25/08/12,15:19:29,06,08,1, 12.0,1,1, 20.894, 10715.109, 422.223, 52918.894 25/08/12,15:19:29,07,08,1, 12.0,1,1, 20.894, 10715.109, 422.206, 52918.978 25/08/12,15:19:29,08,08,1, 12.0,1,1, 20.894, 10715.125, 422.227, 52918.948 25/08/12,15:19:29,09,08,1, 12.0,1,1, 20.894, 10715.108, 422.241, 52918.953 25/08/12,15:19:29,10,08,1, 12.0,1,1, 20.894, 10715.108, 422.225, 52918.943 25/08/12,15:19:29,11,08,1, 12.0,1,1, 20.894, 10715.129, 422.244, 52918.899 25/08/12,15:19:29,12,08,1, 12.0,1,1, 20.894, 10715.136, 422.237, 52918.882 25/08/12,15:19:29,13,08,1, 12.0,1,1, 20.894, 10715.122, 422.253, 52918.957 25/08/12,15:19:29,14,08,1, 12.0,1,1, 20.894, 10715.120, 422.248, 52918.956 25/08/12,15:19:29,15,08,1, 12.0,1,1, 20.894, 10715.128, 422.254, 52919.003 25/08/12,15:19:29,16,08,1, 12.0,1,1, 20.894, 10715.132, 422.235, 52918.927 25/08/12,15:19:29,17,08,1, 12.0,1,1, 20.894, 10715.109, 422.284, 52918.993 25/08/12,15:19:29,18,08,1, 12.0,1,1, 20.894, 10715.113, 422.251, 52918.968 25/08/12,15:19:29,19,08,1, 12.0,1,1, 20.894, 10715.116, 422.261, 52919.007 25/08/12,15:19:30,00,08,1, 11.9,1,1, 20.895, 10715.115, 422.261, 52919.007 25/08/12,15:19:30,01,08,1, 11.9,1,1, 20.895, 10715.129, 422.303, 52919.016 25/08/12,15:19:30,02,08,1, 11.9,1,1, 20.895, 10715.113, 422.304, 52919.032 25/08/12,15:19:30,03,08,1, 11.9,1,1, 20.895, 10715.112, 422.326, 52918.999 25/08/12,15:19:30,04,08,1, 11.9,1,1, 20.895, 10715.121, 422.340, 52919.051 25/08/12,15:19:30,05,08,1, 11.9,1,1, 20.895, 10715.132, 422.334, 52919.045 25/08/12,15:19:30,06,08,1, 11.9,1,1, 20.895, 10715.124, 422.345, 52919.023 25/08/12,15:19:30,07,08,1, 11.9,1,1, 20.895, 10715.105, 422.329, 52919.014 25/08/12,15:19:30,08,08,1, 11.9,1,1, 20.895, 10715.113, 422.347, 52919.113 25/08/12,15:19:30,09,08,1, 11.9,1,1, 20.895, 10715.116, 422.358, 52919.008 25/08/12,15:19:30,10,08,1, 11.9,1,1, 20.895, 10715.140, 422.367, 52919.087 25/08/12,15:19:30,11,08,1, 11.9,1,1, 20.895, 10715.136, 422.322, 52919.038 25/08/12,15:19:30,12,08,1, 11.9,1,1, 20.895, 10715.135, 422.363, 52919.167 25/08/12,15:19:30,13,08,1, 11.9,1,1, 20.895, 10715.106, 422.341, 52919.024 25/08/12,15:19:30,14,08,1, 11.9,1,1, 20.895, 10715.116, 422.366, 52919.085 25/08/12,15:19:30,15,08,1, 11.9,1,1, 20.895, 10715.120, 422.348, 52919.111 25/08/12,15:19:30,16,08,1, 11.9,1,1, 20.895, 10715.119, 422.362, 52919.068 25/08/12,15:19:30,17,08,1, 11.9,1,1, 20.895, 10715.133, 422.382, 52919.127 25/08/12,15:19:30,18,08,1, 11.9,1,1, 20.895, 10715.117, 422.366, 52919.136 25/08/12,15:19:30,19,08,1, 11.9,1,1, 20.895, 10715.123, 422.423, 52919.077 25/08/12,15:19:31,00,08,1, 11.9,1,1, 20.893, 10715.115, 422.423, 52919.077 25/08/12,15:19:31,01,08,1, 11.9,1,1, 20.893, 10715.130, 422.439, 52919.083 25/08/12,15:19:31,02,08,1, 11.9,1,1, 20.893, 10715.142, 422.408, 52919.133 25/08/12,15:19:31,03,08,1, 11.9,1,1, 20.893, 10715.130, 422.442, 52919.067 25/08/12,15:19:31,04,08,1, 11.9,1,1, 20.893, 10715.087, 422.429, 52919.155 25/08/12,15:19:31,05,08,1, 11.9,1,1, 20.893, 10715.106, 422.448, 52919.119 25/08/12,15:19:31,06,08,1, 11.9,1,1, 20.893, 10715.132, 422.437, 52919.139 25/08/12,15:19:31,07,08,1, 11.9,1,1, 20.893, 10715.134, 422.443, 52919.203 25/08/12,15:19:31,08,08,1, 11.9,1,1, 20.893, 10715.147, 422.449, 52919.156 25/08/12,15:19:31,09,08,1, 11.9,1,1, 20.893, 10715.112, 422.441, 52919.158 25/08/12,15:19:31,10,08,1, 11.9,1,1, 20.893, 10715.116, 422.468, 52919.163 25/08/12,15:19:31,11,08,1, 11.9,1,1, 20.893, 10715.140, 422.441, 52919.140 25/08/12,15:19:31,12,08,1, 11.9,1,1, 20.893, 10715.137, 422.459, 52919.254 25/08/12,15:19:31,13,08,1, 11.9,1,1, 20.893, 10715.124, 422.446, 52919.161 25/08/12,15:19:31,14,08,1, 11.9,1,1, 20.893, 10715.117, 422.497, 52919.216 25/08/12,15:19:31,15,08,1, 11.9,1,1, 20.893, 10715.115, 422.466, 52919.167 25/08/12,15:19:31,16,08,1, 11.9,1,1, 20.893, 10715.145, 422.485, 52919.222 25/08/12,15:19:31,17,08,1, 11.9,1,1, 20.893, 10715.151, 422.461, 52919.222 25/08/12,15:19:31,18,08,1, 11.9,1,1, 20.893, 10715.121, 422.485, 52919.254 25/08/12,15:19:31,19,08,1, 11.9,1,1, 20.893, 10715.103, 422.475, 52919.199 25/08/12,15:19:32,00,08,1, 12.0,1,1, 20.894, 10715.098, 422.475, 52919.199 25/08/12,15:19:32,01,08,1, 12.0,1,1, 20.894, 10715.114, 422.480, 52919.157 25/08/12,15:19:32,02,08,1, 12.0,1,1, 20.894, 10715.113, 422.466, 52919.233 25/08/12,15:19:32,03,08,1, 12.0,1,1, 20.894, 10715.113, 422.494, 52919.221 25/08/12,15:19:32,04,08,1, 12.0,1,1, 20.894, 10715.099, 422.479, 52919.274 25/08/12,15:19:32,05,08,1, 12.0,1,1, 20.894, 10715.114, 422.484, 52919.247 25/08/12,15:19:32,06,08,1, 12.0,1,1, 20.894, 10715.121, 422.480, 52919.270 25/08/12,15:19:32,07,08,1, 12.0,1,1, 20.894, 10715.101, 422.532, 52919.319 25/08/12,15:19:32,08,08,1, 12.0,1,1, 20.894, 10715.157, 422.525, 52919.185 25/08/12,15:19:32,09,08,1, 12.0,1,1, 20.894, 10715.139, 422.547, 52919.230 25/08/12,15:19:32,10,08,1, 12.0,1,1, 20.894, 10715.147, 422.554, 52919.218 25/08/12,15:19:32,11,08,1, 12.0,1,1, 20.894, 10715.117, 422.538, 52919.265 25/08/12,15:19:32,12,08,1, 12.0,1,1, 20.894, 10715.119, 422.566, 52919.322 25/08/12,15:19:32,13,08,1, 12.0,1,1, 20.894, 10715.115, 422.554, 52919.317 25/08/12,15:19:32,14,08,1, 12.0,1,1, 20.894, 10715.125, 422.596, 52919.301 25/08/12,15:19:32,15,08,1, 12.0,1,1, 20.894, 10715.148, 422.530, 52919.327 25/08/12,15:19:32,16,08,1, 12.0,1,1, 20.894, 10715.138, 422.552, 52919.324 25/08/12,15:19:32,17,08,1, 12.0,1,1, 20.894, 10715.153, 422.550, 52919.300 25/08/12,15:19:32,18,08,1, 12.0,1,1, 20.894, 10715.147, 422.552, 52919.321 25/08/12,15:19:32,19,08,1, 12.0,1,1, 20.894, 10715.145, 422.550, 52919.347 25/08/12,15:19:33,00,08,1, 11.9,1,1, 20.892, 10715.140, 422.550, 52919.347 25/08/12,15:19:33,01,08,1, 11.9,1,1, 20.892, 10715.121, 422.575, 52919.278 25/08/12,15:19:33,02,08,1, 11.9,1,1, 20.892, 10715.142, 422.568, 52919.385 25/08/12,15:19:33,03,08,1, 11.9,1,1, 20.892, 10715.130, 422.567, 52919.414 25/08/12,15:19:33,04,08,1, 11.9,1,1, 20.892, 10715.139, 422.550, 52919.388 25/08/12,15:19:33,05,08,1, 11.9,1,1, 20.892, 10715.123, 422.568, 52919.400 25/08/12,15:19:33,06,08,1, 11.9,1,1, 20.892, 10715.144, 422.537, 52919.354 25/08/12,15:19:33,07,08,1, 11.9,1,1, 20.892, 10715.146, 422.576, 52919.374 25/08/12,15:19:33,08,08,1, 11.9,1,1, 20.892, 10715.168, 422.549, 52919.387 25/08/12,15:19:33,09,08,1, 11.9,1,1, 20.892, 10715.131, 422.567, 52919.390 25/08/12,15:19:33,10,08,1, 11.9,1,1, 20.892, 10715.126, 422.562, 52919.404 25/08/12,15:19:33,11,08,1, 11.9,1,1, 20.892, 10715.119, 422.599, 52919.410 25/08/12,15:19:33,12,08,1, 11.9,1,1, 20.892, 10715.121, 422.595, 52919.410 25/08/12,15:19:33,13,08,1, 11.9,1,1, 20.892, 10715.131, 422.564, 52919.433 25/08/12,15:19:33,14,08,1, 11.9,1,1, 20.892, 10715.128, 422.575, 52919.415 25/08/12,15:19:33,15,08,1, 11.9,1,1, 20.892, 10715.125, 422.559, 52919.387 25/08/12,15:19:33,16,08,1, 11.9,1,1, 20.892, 10715.133, 422.597, 52919.400 25/08/12,15:19:33,17,08,1, 11.9,1,1, 20.892, 10715.124, 422.599, 52919.491 25/08/12,15:19:33,18,08,1, 11.9,1,1, 20.892, 10715.144, 422.628, 52919.492 25/08/12,15:19:33,19,08,1, 11.9,1,1, 20.892, 10715.129, 422.582, 52919.415 25/08/12,15:19:34,00,08,1, 12.0,1,1, 20.894, 10715.123, 422.582, 52919.415 25/08/12,15:19:34,01,08,1, 12.0,1,1, 20.894, 10715.135, 422.617, 52919.460 25/08/12,15:19:34,02,08,1, 12.0,1,1, 20.894, 10715.138, 422.595, 52919.450 25/08/12,15:19:34,03,08,1, 12.0,1,1, 20.894, 10715.161, 422.616, 52919.515 25/08/12,15:19:34,04,08,1, 12.0,1,1, 20.894, 10715.120, 422.588, 52919.498 25/08/12,15:19:34,05,08,1, 12.0,1,1, 20.894, 10715.131, 422.643, 52919.517 25/08/12,15:19:34,06,08,1, 12.0,1,1, 20.894, 10715.133, 422.598, 52919.413 25/08/12,15:19:34,07,08,1, 12.0,1,1, 20.894, 10715.140, 422.626, 52919.510 25/08/12,15:19:34,08,08,1, 12.0,1,1, 20.894, 10715.111, 422.624, 52919.457 25/08/12,15:19:34,09,08,1, 12.0,1,1, 20.894, 10715.164, 422.645, 52919.499 25/08/12,15:19:34,10,08,1, 12.0,1,1, 20.894, 10715.163, 422.637, 52919.494 25/08/12,15:19:34,11,08,1, 12.0,1,1, 20.894, 10715.171, 422.641, 52919.510 25/08/12,15:19:34,12,08,1, 12.0,1,1, 20.894, 10715.161, 422.634, 52919.511 25/08/12,15:19:34,13,08,1, 12.0,1,1, 20.894, 10715.143, 422.607, 52919.531 25/08/12,15:19:34,14,08,1, 12.0,1,1, 20.894, 10715.163, 422.635, 52919.488 25/08/12,15:19:34,15,08,1, 12.0,1,1, 20.894, 10715.156, 422.610, 52919.545 25/08/12,15:19:34,16,08,1, 12.0,1,1, 20.894, 10715.155, 422.664, 52919.606 25/08/12,15:19:34,17,08,1, 12.0,1,1, 20.894, 10715.139, 422.635, 52919.600 25/08/12,15:19:34,18,08,1, 12.0,1,1, 20.894, 10715.129, 422.652, 52919.548 25/08/12,15:19:34,19,08,1, 12.0,1,1, 20.894, 10715.142, 422.632, 52919.549 25/08/12,15:19:35,00,08,1, 11.9,1,1, 20.895, 10715.140, 422.632, 52919.549 25/08/12,15:19:35,01,08,1, 11.9,1,1, 20.895, 10715.138, 422.669, 52919.629 25/08/12,15:19:35,02,08,1, 11.9,1,1, 20.895, 10715.136, 422.636, 52919.637 25/08/12,15:19:35,03,08,1, 11.9,1,1, 20.895, 10715.132, 422.664, 52919.587 25/08/12,15:19:35,04,08,1, 11.9,1,1, 20.895, 10715.162, 422.646, 52919.561 25/08/12,15:19:35,05,08,1, 11.9,1,1, 20.895, 10715.131, 422.669, 52919.579 25/08/12,15:19:35,06,08,1, 11.9,1,1, 20.895, 10715.121, 422.650, 52919.620 25/08/12,15:19:35,07,08,1, 11.9,1,1, 20.895, 10715.128, 422.643, 52919.568 25/08/12,15:19:35,08,08,1, 11.9,1,1, 20.895, 10715.138, 422.658, 52919.615 25/08/12,15:19:35,09,08,1, 11.9,1,1, 20.895, 10715.129, 422.624, 52919.581 25/08/12,15:19:35,10,08,1, 11.9,1,1, 20.895, 10715.143, 422.658, 52919.604 25/08/12,15:19:35,11,08,1, 11.9,1,1, 20.895, 10715.142, 422.660, 52919.611 25/08/12,15:19:35,12,08,1, 11.9,1,1, 20.895, 10715.127, 422.656, 52919.621 25/08/12,15:19:35,13,08,1, 11.9,1,1, 20.895, 10715.151, 422.634, 52919.603 25/08/12,15:19:35,14,08,1, 11.9,1,1, 20.895, 10715.155, 422.683, 52919.657 25/08/12,15:19:35,15,08,1, 11.9,1,1, 20.895, 10715.142, 422.656, 52919.652 25/08/12,15:19:35,16,08,1, 11.9,1,1, 20.895, 10715.142, 422.662, 52919.690 25/08/12,15:19:35,17,08,1, 11.9,1,1, 20.895, 10715.164, 422.690, 52919.680 25/08/12,15:19:35,18,08,1, 11.9,1,1, 20.895, 10715.140, 422.681, 52919.649 25/08/12,15:19:35,19,08,1, 11.9,1,1, 20.895, 10715.175, 422.673, 52919.646 25/08/12,15:19:36,00,06,1, 11.9,1,1, 20.893, 10715.173, 422.673, 52919.646 25/08/12,15:19:36,01,06,1, 11.9,1,1, 20.893, 10715.141, 422.671, 52919.697 25/08/12,15:19:36,02,06,1, 11.9,1,1, 20.893, 10715.150, 422.673, 52919.679 25/08/12,15:19:36,03,06,1, 11.9,1,1, 20.893, 10715.149, 422.719, 52919.671 25/08/12,15:19:36,04,06,1, 11.9,1,1, 20.893, 10715.136, 422.686, 52919.692 25/08/12,15:19:36,05,06,1, 11.9,1,1, 20.893, 10715.165, 422.712, 52919.691 25/08/12,15:19:36,06,06,1, 11.9,1,1, 20.893, 10715.149, 422.718, 52919.690 25/08/12,15:19:36,07,06,1, 11.9,1,1, 20.893, 10715.149, 422.718, 52919.697 25/08/12,15:19:36,08,06,1, 11.9,1,1, 20.893, 10715.130, 422.707, 52919.689 25/08/12,15:19:36,09,06,1, 11.9,1,1, 20.893, 10715.144, 422.696, 52919.708 25/08/12,15:19:36,10,06,1, 11.9,1,1, 20.893, 10715.153, 422.707, 52919.693 25/08/12,15:19:36,11,06,1, 11.9,1,1, 20.893, 10715.150, 422.702, 52919.749 25/08/12,15:19:36,12,06,1, 11.9,1,1, 20.893, 10715.137, 422.736, 52919.765 25/08/12,15:19:36,13,06,1, 11.9,1,1, 20.893, 10715.149, 422.708, 52919.713 25/08/12,15:19:36,14,06,1, 11.9,1,1, 20.893, 10715.145, 422.724, 52919.753 25/08/12,15:19:36,15,06,1, 11.9,1,1, 20.893, 10715.147, 422.677, 52919.664 25/08/12,15:19:36,16,06,1, 11.9,1,1, 20.893, 10715.153, 422.690, 52919.742 25/08/12,15:19:36,17,06,1, 11.9,1,1, 20.893, 10715.158, 422.715, 52919.709 25/08/12,15:19:36,18,06,1, 11.9,1,1, 20.893, 10715.151, 422.685, 52919.737 25/08/12,15:19:36,19,06,1, 11.9,1,1, 20.893, 10715.134, 422.719, 52919.710 25/08/12,15:19:37,00,06,1, 11.9,1,1, 20.896, 10715.132, 422.719, 52919.710 25/08/12,15:19:37,01,06,1, 11.9,1,1, 20.896, 10715.142, 422.725, 52919.758 25/08/12,15:19:37,02,06,1, 11.9,1,1, 20.896, 10715.156, 422.713, 52919.811 25/08/12,15:19:37,03,06,1, 11.9,1,1, 20.896, 10715.145, 422.745, 52919.838 25/08/12,15:19:37,04,06,1, 11.9,1,1, 20.896, 10715.166, 422.703, 52919.765 25/08/12,15:19:37,05,06,1, 11.9,1,1, 20.896, 10715.174, 422.722, 52919.789 25/08/12,15:19:37,06,06,1, 11.9,1,1, 20.896, 10715.173, 422.714, 52919.798 25/08/12,15:19:37,07,06,1, 11.9,1,1, 20.896, 10715.147, 422.711, 52919.795 25/08/12,15:19:37,08,06,1, 11.9,1,1, 20.896, 10715.136, 422.720, 52919.851 25/08/12,15:19:37,09,06,1, 11.9,1,1, 20.896, 10715.143, 422.741, 52919.859 25/08/12,15:19:37,10,06,1, 11.9,1,1, 20.896, 10715.143, 422.734, 52919.857 25/08/12,15:19:37,11,06,1, 11.9,1,1, 20.896, 10715.129, 422.724, 52919.874 25/08/12,15:19:37,12,06,1, 11.9,1,1, 20.896, 10715.164, 422.756, 52919.869 25/08/12,15:19:37,13,06,1, 11.9,1,1, 20.896, 10715.162, 422.751, 52919.902 25/08/12,15:19:37,14,06,1, 11.9,1,1, 20.896, 10715.131, 422.746, 52919.888 25/08/12,15:19:37,15,06,1, 11.9,1,1, 20.896, 10715.144, 422.724, 52919.851 25/08/12,15:19:37,16,06,1, 11.9,1,1, 20.896, 10715.130, 422.738, 52919.890 25/08/12,15:19:37,17,06,1, 11.9,1,1, 20.896, 10715.127, 422.740, 52919.929 25/08/12,15:19:37,18,06,1, 11.9,1,1, 20.896, 10715.121, 422.728, 52919.860 25/08/12,15:19:37,19,06,1, 11.9,1,1, 20.896, 10715.124, 422.777, 52919.847 25/08/12,15:19:38,00,06,1, 12.0,1,1, 20.897, 10715.123, 422.777, 52919.847 25/08/12,15:19:38,01,06,1, 12.0,1,1, 20.897, 10715.144, 422.754, 52919.893 25/08/12,15:19:38,02,06,1, 12.0,1,1, 20.897, 10715.141, 422.731, 52919.909 25/08/12,15:19:38,03,06,1, 12.0,1,1, 20.897, 10715.126, 422.721, 52919.887 25/08/12,15:19:38,04,06,1, 12.0,1,1, 20.897, 10715.133, 422.741, 52919.861 25/08/12,15:19:38,05,06,1, 12.0,1,1, 20.897, 10715.120, 422.752, 52919.931 25/08/12,15:19:38,06,06,1, 12.0,1,1, 20.897, 10715.146, 422.766, 52919.892 25/08/12,15:19:38,07,06,1, 12.0,1,1, 20.897, 10715.124, 422.738, 52919.929 25/08/12,15:19:38,08,06,1, 12.0,1,1, 20.897, 10715.129, 422.762, 52919.964 25/08/12,15:19:38,09,06,1, 12.0,1,1, 20.897, 10715.105, 422.762, 52919.862 25/08/12,15:19:38,10,06,1, 12.0,1,1, 20.897, 10715.107, 422.764, 52919.923 25/08/12,15:19:38,11,06,1, 12.0,1,1, 20.897, 10715.128, 422.754, 52919.893 25/08/12,15:19:38,12,06,1, 12.0,1,1, 20.897, 10715.123, 422.765, 52919.913 25/08/12,15:19:38,13,06,1, 12.0,1,1, 20.897, 10715.122, 422.762, 52919.927 25/08/12,15:19:38,14,06,1, 12.0,1,1, 20.897, 10715.098, 422.777, 52919.920 25/08/12,15:19:38,15,06,1, 12.0,1,1, 20.897, 10715.104, 422.775, 52919.910 25/08/12,15:19:38,16,06,1, 12.0,1,1, 20.897, 10715.115, 422.770, 52919.936 25/08/12,15:19:38,17,06,1, 12.0,1,1, 20.897, 10715.122, 422.804, 52919.942 25/08/12,15:19:38,18,06,1, 12.0,1,1, 20.897, 10715.128, 422.769, 52919.940 25/08/12,15:19:38,19,06,1, 12.0,1,1, 20.897, 10715.118, 422.773, 52919.950 25/08/12,15:19:39,00,06,1, 11.9,1,1, 20.897, 10715.115, 422.773, 52919.950 25/08/12,15:19:39,01,06,1, 11.9,1,1, 20.897, 10715.137, 422.806, 52920.053 25/08/12,15:19:39,02,06,1, 11.9,1,1, 20.897, 10715.137, 422.838, 52920.029 25/08/12,15:19:39,03,06,1, 11.9,1,1, 20.897, 10715.097, 422.825, 52919.967 25/08/12,15:19:39,04,06,1, 11.9,1,1, 20.897, 10715.115, 422.804, 52920.001 25/08/12,15:19:39,05,06,1, 11.9,1,1, 20.897, 10715.114, 422.825, 52920.006 25/08/12,15:19:39,06,06,1, 11.9,1,1, 20.897, 10715.094, 422.821, 52919.977 25/08/12,15:19:39,07,06,1, 11.9,1,1, 20.897, 10715.115, 422.811, 52919.931 25/08/12,15:19:39,08,06,1, 11.9,1,1, 20.897, 10715.114, 422.834, 52920.013 25/08/12,15:19:39,09,06,1, 11.9,1,1, 20.897, 10715.099, 422.806, 52920.023 25/08/12,15:19:39,10,06,1, 11.9,1,1, 20.897, 10715.090, 422.839, 52920.048 25/08/12,15:19:39,11,06,1, 11.9,1,1, 20.897, 10715.101, 422.818, 52920.051 25/08/12,15:19:39,12,06,1, 11.9,1,1, 20.897, 10715.066, 422.820, 52920.052 25/08/12,15:19:39,13,06,1, 11.9,1,1, 20.897, 10715.111, 422.815, 52920.056 25/08/12,15:19:39,14,06,1, 11.9,1,1, 20.897, 10715.100, 422.827, 52919.974 25/08/12,15:19:39,15,06,1, 11.9,1,1, 20.897, 10715.089, 422.837, 52920.069 25/08/12,15:19:39,16,06,1, 11.9,1,1, 20.897, 10715.098, 422.804, 52920.008 25/08/12,15:19:39,17,06,1, 11.9,1,1, 20.897, 10715.068, 422.874, 52920.048 25/08/12,15:19:39,18,06,1, 11.9,1,1, 20.897, 10715.063, 422.831, 52920.076 25/08/12,15:19:39,19,06,1, 11.9,1,1, 20.897, 10715.074, 422.862, 52920.090 25/08/12,15:19:40,00,07,1, 11.9,1,1, 20.894, 10715.073, 422.862, 52920.090 25/08/12,15:19:40,01,07,1, 11.9,1,1, 20.894, 10715.072, 422.860, 52920.052 25/08/12,15:19:40,02,07,1, 11.9,1,1, 20.894, 10715.089, 422.841, 52920.104 25/08/12,15:19:40,03,07,1, 11.9,1,1, 20.894, 10715.074, 422.840, 52920.127 25/08/12,15:19:40,04,07,1, 11.9,1,1, 20.894, 10715.075, 422.871, 52920.096 25/08/12,15:19:40,05,07,1, 11.9,1,1, 20.894, 10715.074, 422.849, 52920.123 25/08/12,15:19:40,06,07,1, 11.9,1,1, 20.894, 10715.090, 422.863, 52920.076 25/08/12,15:19:40,07,07,1, 11.9,1,1, 20.894, 10715.080, 422.845, 52920.041 25/08/12,15:19:40,08,07,1, 11.9,1,1, 20.894, 10715.079, 422.897, 52920.147 25/08/12,15:19:40,09,07,1, 11.9,1,1, 20.894, 10715.055, 422.846, 52920.119 25/08/12,15:19:40,10,07,1, 11.9,1,1, 20.894, 10715.069, 422.882, 52920.175 25/08/12,15:19:40,11,07,1, 11.9,1,1, 20.894, 10715.044, 422.864, 52920.142 25/08/12,15:19:40,12,07,1, 11.9,1,1, 20.894, 10715.060, 422.890, 52920.179 25/08/12,15:19:40,13,07,1, 11.9,1,1, 20.894, 10715.051, 422.893, 52920.109 25/08/12,15:19:40,14,07,1, 11.9,1,1, 20.894, 10715.070, 422.870, 52920.210 25/08/12,15:19:40,15,07,1, 11.9,1,1, 20.894, 10715.065, 422.886, 52920.188 25/08/12,15:19:40,16,07,1, 11.9,1,1, 20.894, 10715.059, 422.877, 52920.184 25/08/12,15:19:40,17,07,1, 11.9,1,1, 20.894, 10715.082, 422.907, 52920.251 25/08/12,15:19:40,18,07,1, 11.9,1,1, 20.894, 10715.054, 422.875, 52920.210 25/08/12,15:19:40,19,07,1, 11.9,1,1, 20.894, 10715.078, 422.890, 52920.156 25/08/12,15:19:41,00,07,1, 11.9,1,1, 20.899, 10715.073, 422.890, 52920.156 25/08/12,15:19:41,01,07,1, 11.9,1,1, 20.899, 10715.055, 422.875, 52920.254 25/08/12,15:19:41,02,07,1, 11.9,1,1, 20.899, 10715.044, 422.904, 52920.204 25/08/12,15:19:41,03,07,1, 11.9,1,1, 20.899, 10715.069, 422.888, 52920.260 25/08/12,15:19:41,04,07,1, 11.9,1,1, 20.899, 10715.055, 422.905, 52920.268 25/08/12,15:19:41,05,07,1, 11.9,1,1, 20.899, 10715.029, 422.883, 52920.241 25/08/12,15:19:41,06,07,1, 11.9,1,1, 20.899, 10715.025, 422.913, 52920.305 25/08/12,15:19:41,07,07,1, 11.9,1,1, 20.899, 10715.052, 422.899, 52920.268 25/08/12,15:19:41,08,07,1, 11.9,1,1, 20.899, 10715.036, 422.914, 52920.259 25/08/12,15:19:41,09,07,1, 11.9,1,1, 20.899, 10715.047, 422.920, 52920.213 25/08/12,15:19:41,10,07,1, 11.9,1,1, 20.899, 10715.025, 422.936, 52920.284 25/08/12,15:19:41,11,07,1, 11.9,1,1, 20.899, 10715.040, 422.937, 52920.295 25/08/12,15:19:41,12,07,1, 11.9,1,1, 20.899, 10715.032, 422.913, 52920.238 25/08/12,15:19:41,13,07,1, 11.9,1,1, 20.899, 10715.049, 422.921, 52920.281 25/08/12,15:19:41,14,07,1, 11.9,1,1, 20.899, 10715.035, 422.919, 52920.295 25/08/12,15:19:41,15,07,1, 11.9,1,1, 20.899, 10715.045, 422.947, 52920.342 25/08/12,15:19:41,16,07,1, 11.9,1,1, 20.899, 10715.024, 422.937, 52920.339 25/08/12,15:19:41,17,07,1, 11.9,1,1, 20.899, 10715.021, 422.959, 52920.375 25/08/12,15:19:41,18,07,1, 11.9,1,1, 20.899, 10715.042, 422.950, 52920.317 25/08/12,15:19:41,19,07,1, 11.9,1,1, 20.899, 10715.061, 422.973, 52920.354 25/08/12,15:19:42,00,07,1, 12.0,1,1, 20.895, 10715.057, 422.973, 52920.354 25/08/12,15:19:42,01,07,1, 12.0,1,1, 20.895, 10715.037, 422.931, 52920.320 25/08/12,15:19:42,02,07,1, 12.0,1,1, 20.895, 10715.025, 422.969, 52920.335 25/08/12,15:19:42,03,07,1, 12.0,1,1, 20.895, 10715.037, 422.925, 52920.313 25/08/12,15:19:42,04,07,1, 12.0,1,1, 20.895, 10715.031, 422.971, 52920.386 25/08/12,15:19:42,05,07,1, 12.0,1,1, 20.895, 10715.029, 422.958, 52920.389 25/08/12,15:19:42,06,07,1, 12.0,1,1, 20.895, 10714.996, 422.948, 52920.368 25/08/12,15:19:42,07,07,1, 12.0,1,1, 20.895, 10715.027, 422.921, 52920.360 25/08/12,15:19:42,08,07,1, 12.0,1,1, 20.895, 10715.006, 422.959, 52920.424 25/08/12,15:19:42,09,07,1, 12.0,1,1, 20.895, 10715.011, 422.972, 52920.420 25/08/12,15:19:42,10,07,1, 12.0,1,1, 20.895, 10714.999, 422.952, 52920.413 25/08/12,15:19:42,11,07,1, 12.0,1,1, 20.895, 10714.993, 422.980, 52920.439 25/08/12,15:19:42,12,07,1, 12.0,1,1, 20.895, 10714.981, 422.971, 52920.392 25/08/12,15:19:42,13,07,1, 12.0,1,1, 20.895, 10714.998, 422.977, 52920.379 25/08/12,15:19:42,14,07,1, 12.0,1,1, 20.895, 10714.990, 422.962, 52920.433 25/08/12,15:19:42,15,07,1, 12.0,1,1, 20.895, 10714.988, 422.985, 52920.440 25/08/12,15:19:42,16,07,1, 12.0,1,1, 20.895, 10714.974, 422.978, 52920.439 25/08/12,15:19:42,17,07,1, 12.0,1,1, 20.895, 10714.963, 422.985, 52920.439 25/08/12,15:19:42,18,07,1, 12.0,1,1, 20.895, 10714.971, 422.990, 52920.406 25/08/12,15:19:42,19,07,1, 12.0,1,1, 20.895, 10714.984, 422.987, 52920.412 25/08/12,15:19:43,00,07,1, 11.9,1,1, 20.894, 10714.982, 422.987, 52920.412 25/08/12,15:19:43,01,07,1, 11.9,1,1, 20.894, 10714.962, 423.005, 52920.412 25/08/12,15:19:43,02,07,1, 11.9,1,1, 20.894, 10714.936, 423.007, 52920.439 25/08/12,15:19:43,03,07,1, 11.9,1,1, 20.894, 10714.968, 423.008, 52920.482 25/08/12,15:19:43,04,07,1, 11.9,1,1, 20.894, 10714.969, 422.988, 52920.439 25/08/12,15:19:43,05,07,1, 11.9,1,1, 20.894, 10714.985, 423.038, 52920.434 25/08/12,15:19:43,06,07,1, 11.9,1,1, 20.894, 10714.957, 423.011, 52920.425 25/08/12,15:19:43,07,07,1, 11.9,1,1, 20.894, 10714.974, 423.063, 52920.465 25/08/12,15:19:43,08,07,1, 11.9,1,1, 20.894, 10714.950, 423.027, 52920.494 25/08/12,15:19:43,09,07,1, 11.9,1,1, 20.894, 10714.955, 423.056, 52920.462 25/08/12,15:19:43,10,07,1, 11.9,1,1, 20.894, 10714.957, 423.016, 52920.447 25/08/12,15:19:43,11,07,1, 11.9,1,1, 20.894, 10714.946, 423.052, 52920.497 25/08/12,15:19:43,12,07,1, 11.9,1,1, 20.894, 10714.944, 423.043, 52920.538 25/08/12,15:19:43,13,07,1, 11.9,1,1, 20.894, 10714.932, 423.066, 52920.492 25/08/12,15:19:43,14,07,1, 11.9,1,1, 20.894, 10714.944, 423.059, 52920.548 25/08/12,15:19:43,15,07,1, 11.9,1,1, 20.894, 10714.929, 423.039, 52920.563 25/08/12,15:19:43,16,07,1, 11.9,1,1, 20.894, 10714.915, 423.071, 52920.533 25/08/12,15:19:43,17,07,1, 11.9,1,1, 20.894, 10714.932, 423.069, 52920.511 25/08/12,15:19:43,18,07,1, 11.9,1,1, 20.894, 10714.905, 423.070, 52920.530 25/08/12,15:19:43,19,07,1, 11.9,1,1, 20.894, 10714.930, 423.050, 52920.421 25/08/12,15:19:44,00,06,1, 11.9,1,1, 20.895, 10714.923, 423.050, 52920.421 25/08/12,15:19:44,01,06,1, 11.9,1,1, 20.895, 10714.907, 423.095, 52920.598 25/08/12,15:19:44,02,06,1, 11.9,1,1, 20.895, 10714.904, 423.076, 52920.550 25/08/12,15:19:44,03,06,1, 11.9,1,1, 20.895, 10714.910, 423.124, 52920.617 25/08/12,15:19:44,04,06,1, 11.9,1,1, 20.895, 10714.904, 423.048, 52920.504 25/08/12,15:19:44,05,06,1, 11.9,1,1, 20.895, 10714.899, 423.087, 52920.542 25/08/12,15:19:44,06,06,1, 11.9,1,1, 20.895, 10714.891, 423.074, 52920.606 25/08/12,15:19:44,07,06,1, 11.9,1,1, 20.895, 10714.863, 423.116, 52920.585 25/08/12,15:19:44,08,06,1, 11.9,1,1, 20.895, 10714.923, 423.108, 52920.563 25/08/12,15:19:44,09,06,1, 11.9,1,1, 20.895, 10714.884, 423.105, 52920.630 25/08/12,15:19:44,10,06,1, 11.9,1,1, 20.895, 10714.878, 423.115, 52920.599 25/08/12,15:19:44,11,06,1, 11.9,1,1, 20.895, 10714.878, 423.094, 52920.608 25/08/12,15:19:44,12,06,1, 11.9,1,1, 20.895, 10714.880, 423.119, 52920.576 25/08/12,15:19:44,13,06,1, 11.9,1,1, 20.895, 10714.878, 423.091, 52920.575 25/08/12,15:19:44,14,06,1, 11.9,1,1, 20.895, 10714.874, 423.094, 52920.592 25/08/12,15:19:44,15,06,1, 11.9,1,1, 20.895, 10714.897, 423.124, 52920.637 25/08/12,15:19:44,16,06,1, 11.9,1,1, 20.895, 10714.879, 423.117, 52920.638 25/08/12,15:19:44,17,06,1, 11.9,1,1, 20.895, 10714.878, 423.120, 52920.643 25/08/12,15:19:44,18,06,1, 11.9,1,1, 20.895, 10714.856, 423.119, 52920.647 25/08/12,15:19:44,19,06,1, 11.9,1,1, 20.895, 10714.860, 423.130, 52920.579 25/08/12,15:19:45,00,07,1, 12.0,1,1, 20.892, 10714.856, 423.130, 52920.579 25/08/12,15:19:45,01,07,1, 12.0,1,1, 20.892, 10714.850, 423.140, 52920.677 25/08/12,15:19:45,02,07,1, 12.0,1,1, 20.892, 10714.850, 423.134, 52920.669 25/08/12,15:19:45,03,07,1, 12.0,1,1, 20.892, 10714.883, 423.130, 52920.718 25/08/12,15:19:45,04,07,1, 12.0,1,1, 20.892, 10714.891, 423.142, 52920.737 25/08/12,15:19:45,05,07,1, 12.0,1,1, 20.892, 10714.831, 423.142, 52920.672 25/08/12,15:19:45,06,07,1, 12.0,1,1, 20.892, 10714.883, 423.187, 52920.718 25/08/12,15:19:45,07,07,1, 12.0,1,1, 20.892, 10714.867, 423.170, 52920.658 25/08/12,15:19:45,08,07,1, 12.0,1,1, 20.892, 10714.836, 423.193, 52920.727 25/08/12,15:19:45,09,07,1, 12.0,1,1, 20.892, 10714.847, 423.188, 52920.717 25/08/12,15:19:45,10,07,1, 12.0,1,1, 20.892, 10714.855, 423.184, 52920.731 25/08/12,15:19:45,11,07,1, 12.0,1,1, 20.892, 10714.829, 423.212, 52920.714 25/08/12,15:19:45,12,07,1, 12.0,1,1, 20.892, 10714.828, 423.205, 52920.677 25/08/12,15:19:45,13,07,1, 12.0,1,1, 20.892, 10714.853, 423.223, 52920.673 25/08/12,15:19:45,14,07,1, 12.0,1,1, 20.892, 10714.838, 423.187, 52920.709 25/08/12,15:19:45,15,07,1, 12.0,1,1, 20.892, 10714.832, 423.199, 52920.739 25/08/12,15:19:45,16,07,1, 12.0,1,1, 20.892, 10714.845, 423.178, 52920.716 25/08/12,15:19:45,17,07,1, 12.0,1,1, 20.892, 10714.838, 423.205, 52920.731 25/08/12,15:19:45,18,07,1, 12.0,1,1, 20.892, 10714.845, 423.191, 52920.770 25/08/12,15:19:45,19,07,1, 12.0,1,1, 20.892, 10714.835, 423.193, 52920.746 25/08/12,15:19:46,00,07,1, 11.9,1,1, 20.897, 10714.831, 423.193, 52920.746 25/08/12,15:19:46,01,07,1, 11.9,1,1, 20.897, 10714.815, 423.179, 52920.751 25/08/12,15:19:46,02,07,1, 11.9,1,1, 20.897, 10714.827, 423.212, 52920.813 25/08/12,15:19:46,03,07,1, 11.9,1,1, 20.897, 10714.825, 423.191, 52920.800 25/08/12,15:19:46,04,07,1, 11.9,1,1, 20.897, 10714.834, 423.185, 52920.737 25/08/12,15:19:46,05,07,1, 11.9,1,1, 20.897, 10714.803, 423.195, 52920.778 25/08/12,15:19:46,06,07,1, 11.9,1,1, 20.897, 10714.784, 423.211, 52920.807 25/08/12,15:19:46,07,07,1, 11.9,1,1, 20.897, 10714.788, 423.216, 52920.792 25/08/12,15:19:46,08,07,1, 11.9,1,1, 20.897, 10714.798, 423.200, 52920.810 25/08/12,15:19:46,09,07,1, 11.9,1,1, 20.897, 10714.773, 423.223, 52920.789 25/08/12,15:19:46,10,07,1, 11.9,1,1, 20.897, 10714.803, 423.211, 52920.806 25/08/12,15:19:46,11,07,1, 11.9,1,1, 20.897, 10714.805, 423.202, 52920.846 25/08/12,15:19:46,12,07,1, 11.9,1,1, 20.897, 10714.777, 423.214, 52920.812 25/08/12,15:19:46,13,07,1, 11.9,1,1, 20.897, 10714.794, 423.236, 52920.812 25/08/12,15:19:46,14,07,1, 11.9,1,1, 20.897, 10714.775, 423.225, 52920.857 25/08/12,15:19:46,15,07,1, 11.9,1,1, 20.897, 10714.779, 423.209, 52920.802 25/08/12,15:19:46,16,07,1, 11.9,1,1, 20.897, 10714.780, 423.249, 52920.829 25/08/12,15:19:46,17,07,1, 11.9,1,1, 20.897, 10714.791, 423.253, 52920.858 25/08/12,15:19:46,18,07,1, 11.9,1,1, 20.897, 10714.783, 423.234, 52920.829 25/08/12,15:19:46,19,07,1, 11.9,1,1, 20.897, 10714.804, 423.229, 52920.924 25/08/12,15:19:47,00,06,1, 12.0,1,1, 20.896, 10714.798, 423.229, 52920.924 25/08/12,15:19:47,01,06,1, 12.0,1,1, 20.896, 10714.796, 423.263, 52920.926 25/08/12,15:19:47,02,06,1, 12.0,1,1, 20.896, 10714.777, 423.222, 52920.869 25/08/12,15:19:47,03,06,1, 12.0,1,1, 20.896, 10714.746, 423.252, 52920.902 25/08/12,15:19:47,04,06,1, 12.0,1,1, 20.896, 10714.770, 423.238, 52920.885 25/08/12,15:19:47,05,06,1, 12.0,1,1, 20.896, 10714.777, 423.270, 52920.927 25/08/12,15:19:47,06,06,1, 12.0,1,1, 20.896, 10714.780, 423.264, 52920.857 25/08/12,15:19:47,07,06,1, 12.0,1,1, 20.896, 10714.757, 423.244, 52920.846 25/08/12,15:19:47,08,06,1, 12.0,1,1, 20.896, 10714.795, 423.257, 52920.929 25/08/12,15:19:47,09,06,1, 12.0,1,1, 20.896, 10714.761, 423.226, 52920.950 25/08/12,15:19:47,10,06,1, 12.0,1,1, 20.896, 10714.769, 423.288, 52920.970 25/08/12,15:19:47,11,06,1, 12.0,1,1, 20.896, 10714.779, 423.249, 52921.001 25/08/12,15:19:47,12,06,1, 12.0,1,1, 20.896, 10714.771, 423.284, 52920.997 25/08/12,15:19:47,13,06,1, 12.0,1,1, 20.896, 10714.798, 423.275, 52920.958 25/08/12,15:19:47,14,06,1, 12.0,1,1, 20.896, 10714.782, 423.277, 52920.960 25/08/12,15:19:47,15,06,1, 12.0,1,1, 20.896, 10714.775, 423.275, 52921.013 25/08/12,15:19:47,16,06,1, 12.0,1,1, 20.896, 10714.772, 423.275, 52920.919 25/08/12,15:19:47,17,06,1, 12.0,1,1, 20.896, 10714.773, 423.287, 52921.023 25/08/12,15:19:47,18,06,1, 12.0,1,1, 20.896, 10714.784, 423.264, 52920.948 25/08/12,15:19:47,19,06,1, 12.0,1,1, 20.896, 10714.776, 423.306, 52921.001 25/08/12,15:19:48,00,06,1, 11.9,1,1, 20.896, 10714.773, 423.306, 52921.001 25/08/12,15:19:48,01,06,1, 11.9,1,1, 20.896, 10714.760, 423.289, 52921.024 25/08/12,15:19:48,02,06,1, 11.9,1,1, 20.896, 10714.782, 423.282, 52921.032 25/08/12,15:19:48,03,06,1, 11.9,1,1, 20.896, 10714.758, 423.261, 52920.987 25/08/12,15:19:48,04,06,1, 11.9,1,1, 20.896, 10714.773, 423.282, 52921.027 25/08/12,15:19:48,05,06,1, 11.9,1,1, 20.896, 10714.754, 423.250, 52921.045 25/08/12,15:19:48,06,06,1, 11.9,1,1, 20.896, 10714.768, 423.324, 52921.004 25/08/12,15:19:48,07,06,1, 11.9,1,1, 20.896, 10714.766, 423.276, 52921.028 25/08/12,15:19:48,08,06,1, 11.9,1,1, 20.896, 10714.773, 423.319, 52921.067 25/08/12,15:19:48,09,06,1, 11.9,1,1, 20.896, 10714.766, 423.286, 52921.072 25/08/12,15:19:48,10,06,1, 11.9,1,1, 20.896, 10714.766, 423.295, 52921.028 25/08/12,15:19:48,11,06,1, 11.9,1,1, 20.896, 10714.782, 423.298, 52921.090 25/08/12,15:19:48,12,06,1, 11.9,1,1, 20.896, 10714.763, 423.292, 52921.018 25/08/12,15:19:48,13,06,1, 11.9,1,1, 20.896, 10714.764, 423.307, 52921.122 25/08/12,15:19:48,14,06,1, 11.9,1,1, 20.896, 10714.791, 423.277, 52920.990 25/08/12,15:19:48,15,06,1, 11.9,1,1, 20.896, 10714.770, 423.310, 52921.085 25/08/12,15:19:48,16,06,1, 11.9,1,1, 20.896, 10714.786, 423.307, 52921.090 25/08/12,15:19:48,17,06,1, 11.9,1,1, 20.896, 10714.782, 423.305, 52921.064 25/08/12,15:19:48,18,06,1, 11.9,1,1, 20.896, 10714.794, 423.325, 52921.124 25/08/12,15:19:48,19,06,1, 11.9,1,1, 20.896, 10714.803, 423.294, 52921.081 25/08/12,15:19:49,00,06,1, 11.9,1,1, 20.899, 10714.798, 423.294, 52921.081 25/08/12,15:19:49,01,06,1, 11.9,1,1, 20.899, 10714.761, 423.303, 52921.095 25/08/12,15:19:49,02,06,1, 11.9,1,1, 20.899, 10714.768, 423.305, 52921.067 25/08/12,15:19:49,03,06,1, 11.9,1,1, 20.899, 10714.779, 423.333, 52921.074 25/08/12,15:19:49,04,06,1, 11.9,1,1, 20.899, 10714.774, 423.306, 52921.122 25/08/12,15:19:49,05,06,1, 11.9,1,1, 20.899, 10714.778, 423.298, 52921.121 25/08/12,15:19:49,06,06,1, 11.9,1,1, 20.899, 10714.774, 423.307, 52921.057 25/08/12,15:19:49,07,06,1, 11.9,1,1, 20.899, 10714.763, 423.332, 52921.120 25/08/12,15:19:49,08,06,1, 11.9,1,1, 20.899, 10714.762, 423.333, 52921.167 25/08/12,15:19:49,09,06,1, 11.9,1,1, 20.899, 10714.780, 423.332, 52921.087 25/08/12,15:19:49,10,06,1, 11.9,1,1, 20.899, 10714.768, 423.328, 52921.125 25/08/12,15:19:49,11,06,1, 11.9,1,1, 20.899, 10714.785, 423.316, 52921.137 25/08/12,15:19:49,12,06,1, 11.9,1,1, 20.899, 10714.751, 423.330, 52921.130 25/08/12,15:19:49,13,06,1, 11.9,1,1, 20.899, 10714.754, 423.322, 52921.078 25/08/12,15:19:49,14,06,1, 11.9,1,1, 20.899, 10714.755, 423.366, 52921.177 25/08/12,15:19:49,15,06,1, 11.9,1,1, 20.899, 10714.780, 423.355, 52921.174 25/08/12,15:19:49,16,06,1, 11.9,1,1, 20.899, 10714.762, 423.351, 52921.106 25/08/12,15:19:49,17,06,1, 11.9,1,1, 20.899, 10714.784, 423.362, 52921.217 25/08/12,15:19:49,18,06,1, 11.9,1,1, 20.899, 10714.770, 423.339, 52921.196 25/08/12,15:19:49,19,06,1, 11.9,1,1, 20.899, 10714.785, 423.376, 52921.206 25/08/12,15:19:50,00,06,1, 11.8,1,1, 20.898, 10714.781, 423.376, 52921.206 25/08/12,15:19:50,01,06,1, 11.8,1,1, 20.898, 10714.806, 423.387, 52921.184 25/08/12,15:19:50,02,06,1, 11.8,1,1, 20.898, 10714.808, 423.391, 52921.167 25/08/12,15:19:50,03,06,1, 11.8,1,1, 20.898, 10714.796, 423.395, 52921.215 25/08/12,15:19:50,04,06,1, 11.8,1,1, 20.898, 10714.794, 423.389, 52921.188 25/08/12,15:19:50,05,06,1, 11.8,1,1, 20.898, 10714.813, 423.370, 52921.159 25/08/12,15:19:50,06,06,1, 11.8,1,1, 20.898, 10714.811, 423.408, 52921.234 25/08/12,15:19:50,07,06,1, 11.8,1,1, 20.898, 10714.799, 423.376, 52921.203 25/08/12,15:19:50,08,06,1, 11.8,1,1, 20.898, 10714.827, 423.392, 52921.193 25/08/12,15:19:50,09,06,1, 11.8,1,1, 20.898, 10714.786, 423.377, 52921.230 25/08/12,15:19:50,10,06,1, 11.8,1,1, 20.898, 10714.775, 423.397, 52921.232 25/08/12,15:19:50,11,06,1, 11.8,1,1, 20.898, 10714.814, 423.409, 52921.228 25/08/12,15:19:50,12,06,1, 11.8,1,1, 20.898, 10714.803, 423.390, 52921.236 25/08/12,15:19:50,13,06,1, 11.8,1,1, 20.898, 10714.793, 423.422, 52921.274 25/08/12,15:19:50,14,06,1, 11.8,1,1, 20.898, 10714.795, 423.396, 52921.208 25/08/12,15:19:50,15,06,1, 11.8,1,1, 20.898, 10714.795, 423.440, 52921.264 25/08/12,15:19:50,16,06,1, 11.8,1,1, 20.898, 10714.781, 423.418, 52921.246 25/08/12,15:19:50,17,06,1, 11.8,1,1, 20.898, 10714.772, 423.428, 52921.200 25/08/12,15:19:50,18,06,1, 11.8,1,1, 20.898, 10714.796, 423.413, 52921.237 25/08/12,15:19:50,19,06,1, 11.8,1,1, 20.898, 10714.776, 423.387, 52921.169 25/08/12,15:19:51,00,07,1, 11.9,1,1, 20.897, 10714.773, 423.387, 52921.169 25/08/12,15:19:51,01,07,1, 11.9,1,1, 20.897, 10714.809, 423.408, 52921.256 25/08/12,15:19:51,02,07,1, 11.9,1,1, 20.897, 10714.821, 423.445, 52921.303 25/08/12,15:19:51,03,07,1, 11.9,1,1, 20.897, 10714.804, 423.415, 52921.285 25/08/12,15:19:51,04,07,1, 11.9,1,1, 20.897, 10714.800, 423.432, 52921.234 25/08/12,15:19:51,05,07,1, 11.9,1,1, 20.897, 10714.816, 423.438, 52921.307 25/08/12,15:19:51,06,07,1, 11.9,1,1, 20.897, 10714.803, 423.410, 52921.301 25/08/12,15:19:51,07,07,1, 11.9,1,1, 20.897, 10714.812, 423.421, 52921.306 25/08/12,15:19:51,08,07,1, 11.9,1,1, 20.897, 10714.808, 423.410, 52921.278 25/08/12,15:19:51,09,07,1, 11.9,1,1, 20.897, 10714.788, 423.444, 52921.344 25/08/12,15:19:51,10,07,1, 11.9,1,1, 20.897, 10714.828, 423.410, 52921.295 25/08/12,15:19:51,11,07,1, 11.9,1,1, 20.897, 10714.815, 423.435, 52921.314 25/08/12,15:19:51,12,07,1, 11.9,1,1, 20.897, 10714.826, 423.447, 52921.294 25/08/12,15:19:51,13,07,1, 11.9,1,1, 20.897, 10714.813, 423.427, 52921.361 25/08/12,15:19:51,14,07,1, 11.9,1,1, 20.897, 10714.818, 423.446, 52921.374 25/08/12,15:19:51,15,07,1, 11.9,1,1, 20.897, 10714.822, 423.448, 52921.326 25/08/12,15:19:51,16,07,1, 11.9,1,1, 20.897, 10714.838, 423.453, 52921.349 25/08/12,15:19:51,17,07,1, 11.9,1,1, 20.897, 10714.840, 423.459, 52921.355 25/08/12,15:19:51,18,07,1, 11.9,1,1, 20.897, 10714.819, 423.455, 52921.339 25/08/12,15:19:51,19,07,1, 11.9,1,1, 20.897, 10714.826, 423.471, 52921.344 25/08/12,15:19:52,00,07,1, 11.9,1,1, 20.897, 10714.823, 423.471, 52921.344 25/08/12,15:19:52,01,07,1, 11.9,1,1, 20.897, 10714.843, 423.477, 52921.314 25/08/12,15:19:52,02,07,1, 11.9,1,1, 20.897, 10714.846, 423.466, 52921.324 25/08/12,15:19:52,03,07,1, 11.9,1,1, 20.897, 10714.831, 423.490, 52921.363 25/08/12,15:19:52,04,07,1, 11.9,1,1, 20.897, 10714.838, 423.474, 52921.389 25/08/12,15:19:52,05,07,1, 11.9,1,1, 20.897, 10714.848, 423.476, 52921.405 25/08/12,15:19:52,06,07,1, 11.9,1,1, 20.897, 10714.867, 423.497, 52921.407 25/08/12,15:19:52,07,07,1, 11.9,1,1, 20.897, 10714.837, 423.492, 52921.395 25/08/12,15:19:52,08,07,1, 11.9,1,1, 20.897, 10714.848, 423.527, 52921.434 25/08/12,15:19:52,09,07,1, 11.9,1,1, 20.897, 10714.826, 423.495, 52921.349 25/08/12,15:19:52,10,07,1, 11.9,1,1, 20.897, 10714.851, 423.510, 52921.431 25/08/12,15:19:52,11,07,1, 11.9,1,1, 20.897, 10714.842, 423.488, 52921.376 25/08/12,15:19:52,12,07,1, 11.9,1,1, 20.897, 10714.840, 423.497, 52921.352 25/08/12,15:19:52,13,07,1, 11.9,1,1, 20.897, 10714.856, 423.504, 52921.387 25/08/12,15:19:52,14,07,1, 11.9,1,1, 20.897, 10714.823, 423.488, 52921.347 25/08/12,15:19:52,15,07,1, 11.9,1,1, 20.897, 10714.866, 423.504, 52921.379 25/08/12,15:19:52,16,07,1, 11.9,1,1, 20.897, 10714.873, 423.521, 52921.403 25/08/12,15:19:52,17,07,1, 11.9,1,1, 20.897, 10714.858, 423.517, 52921.319 25/08/12,15:19:52,18,07,1, 11.9,1,1, 20.897, 10714.863, 423.523, 52921.420 25/08/12,15:19:52,19,07,1, 11.9,1,1, 20.897, 10714.841, 423.515, 52921.437 25/08/12,15:19:53,00,07,1, 12.0,1,1, 20.893, 10714.840, 423.515, 52921.437 25/08/12,15:19:53,01,07,1, 12.0,1,1, 20.893, 10714.855, 423.531, 52921.401 25/08/12,15:19:53,02,07,1, 12.0,1,1, 20.893, 10714.848, 423.528, 52921.375 25/08/12,15:19:53,03,07,1, 12.0,1,1, 20.893, 10714.846, 423.498, 52921.407 25/08/12,15:19:53,04,07,1, 12.0,1,1, 20.893, 10714.834, 423.537, 52921.405 25/08/12,15:19:53,05,07,1, 12.0,1,1, 20.893, 10714.847, 423.497, 52921.402 25/08/12,15:19:53,06,07,1, 12.0,1,1, 20.893, 10714.862, 423.519, 52921.424 25/08/12,15:19:53,07,07,1, 12.0,1,1, 20.893, 10714.843, 423.518, 52921.450 25/08/12,15:19:53,08,07,1, 12.0,1,1, 20.893, 10714.877, 423.533, 52921.441 25/08/12,15:19:53,09,07,1, 12.0,1,1, 20.893, 10714.848, 423.535, 52921.469 25/08/12,15:19:53,10,07,1, 12.0,1,1, 20.893, 10714.867, 423.519, 52921.421 25/08/12,15:19:53,11,07,1, 12.0,1,1, 20.893, 10714.846, 423.530, 52921.461 25/08/12,15:19:53,12,07,1, 12.0,1,1, 20.893, 10714.833, 423.546, 52921.483 25/08/12,15:19:53,13,07,1, 12.0,1,1, 20.893, 10714.852, 423.555, 52921.427 25/08/12,15:19:53,14,07,1, 12.0,1,1, 20.893, 10714.814, 423.518, 52921.475 25/08/12,15:19:53,15,07,1, 12.0,1,1, 20.893, 10714.821, 423.540, 52921.501 25/08/12,15:19:53,16,07,1, 12.0,1,1, 20.893, 10714.834, 423.576, 52921.485 25/08/12,15:19:53,17,07,1, 12.0,1,1, 20.893, 10714.818, 423.525, 52921.484 25/08/12,15:19:53,18,07,1, 12.0,1,1, 20.893, 10714.851, 423.553, 52921.468 25/08/12,15:19:53,19,07,1, 12.0,1,1, 20.893, 10714.835, 423.561, 52921.499 25/08/12,15:19:54,00,05,1, 11.9,1,1, 20.896, 10714.831, 423.561, 52921.499 25/08/12,15:19:54,01,05,1, 11.9,1,1, 20.896, 10714.840, 423.535, 52921.521 25/08/12,15:19:54,02,05,1, 11.9,1,1, 20.896, 10714.827, 423.537, 52921.527 25/08/12,15:19:54,03,05,1, 11.9,1,1, 20.896, 10714.838, 423.568, 52921.539 25/08/12,15:19:54,04,05,1, 11.9,1,1, 20.896, 10714.806, 423.543, 52921.454 25/08/12,15:19:54,05,05,1, 11.9,1,1, 20.896, 10714.842, 423.591, 52921.478 25/08/12,15:19:54,06,05,1, 11.9,1,1, 20.896, 10714.819, 423.557, 52921.508 25/08/12,15:19:54,07,05,1, 11.9,1,1, 20.896, 10714.843, 423.606, 52921.608 25/08/12,15:19:54,08,05,1, 11.9,1,1, 20.896, 10714.842, 423.581, 52921.509 25/08/12,15:19:54,09,05,1, 11.9,1,1, 20.896, 10714.834, 423.576, 52921.468 25/08/12,15:19:54,10,05,1, 11.9,1,1, 20.896, 10714.822, 423.608, 52921.613 25/08/12,15:19:54,11,05,1, 11.9,1,1, 20.896, 10714.842, 423.587, 52921.574 25/08/12,15:19:54,12,05,1, 11.9,1,1, 20.896, 10714.848, 423.598, 52921.537 25/08/12,15:19:54,13,05,1, 11.9,1,1, 20.896, 10714.828, 423.591, 52921.517 25/08/12,15:19:54,14,05,1, 11.9,1,1, 20.896, 10714.833, 423.611, 52921.523 25/08/12,15:19:54,15,05,1, 11.9,1,1, 20.896, 10714.846, 423.594, 52921.568 25/08/12,15:19:54,16,05,1, 11.9,1,1, 20.896, 10714.799, 423.626, 52921.531 25/08/12,15:19:54,17,05,1, 11.9,1,1, 20.896, 10714.832, 423.640, 52921.534 25/08/12,15:19:54,18,05,1, 11.9,1,1, 20.896, 10714.807, 423.624, 52921.551 25/08/12,15:19:54,19,05,1, 11.9,1,1, 20.896, 10714.819, 423.655, 52921.571 25/08/12,15:19:55,00,08,1, 11.9,1,1, 20.896, 10714.815, 423.655, 52921.571 25/08/12,15:19:55,01,08,1, 11.9,1,1, 20.896, 10714.834, 423.652, 52921.592 25/08/12,15:19:55,02,08,1, 11.9,1,1, 20.896, 10714.819, 423.628, 52921.608 25/08/12,15:19:55,03,08,1, 11.9,1,1, 20.896, 10714.806, 423.637, 52921.577 25/08/12,15:19:55,04,08,1, 11.9,1,1, 20.896, 10714.827, 423.653, 52921.599 25/08/12,15:19:55,05,08,1, 11.9,1,1, 20.896, 10714.816, 423.640, 52921.540 25/08/12,15:19:55,06,08,1, 11.9,1,1, 20.896, 10714.806, 423.672, 52921.590 25/08/12,15:19:55,07,08,1, 11.9,1,1, 20.896, 10714.806, 423.647, 52921.530 25/08/12,15:19:55,08,08,1, 11.9,1,1, 20.896, 10714.816, 423.676, 52921.568 25/08/12,15:19:55,09,08,1, 11.9,1,1, 20.896, 10714.800, 423.643, 52921.611 25/08/12,15:19:55,10,08,1, 11.9,1,1, 20.896, 10714.821, 423.659, 52921.536 25/08/12,15:19:55,11,08,1, 11.9,1,1, 20.896, 10714.810, 423.643, 52921.560 25/08/12,15:19:55,12,08,1, 11.9,1,1, 20.896, 10714.773, 423.673, 52921.590 25/08/12,15:19:55,13,08,1, 11.9,1,1, 20.896, 10714.804, 423.678, 52921.615 25/08/12,15:19:55,14,08,1, 11.9,1,1, 20.896, 10714.800, 423.668, 52921.578 25/08/12,15:19:55,15,08,1, 11.9,1,1, 20.896, 10714.814, 423.689, 52921.603 25/08/12,15:19:55,16,08,1, 11.9,1,1, 20.896, 10714.785, 423.670, 52921.686 25/08/12,15:19:55,17,08,1, 11.9,1,1, 20.896, 10714.837, 423.684, 52921.571 25/08/12,15:19:55,18,08,1, 11.9,1,1, 20.896, 10714.816, 423.698, 52921.564 25/08/12,15:19:55,19,08,1, 11.9,1,1, 20.896, 10714.812, 423.693, 52921.612 25/08/12,15:19:56,00,08,1, 12.0,1,1, 20.898, 10714.806, 423.693, 52921.612 25/08/12,15:19:56,01,08,1, 12.0,1,1, 20.898, 10714.813, 423.695, 52921.556 25/08/12,15:19:56,02,08,1, 12.0,1,1, 20.898, 10714.792, 423.692, 52921.592 25/08/12,15:19:56,03,08,1, 12.0,1,1, 20.898, 10714.829, 423.692, 52921.641 25/08/12,15:19:56,04,08,1, 12.0,1,1, 20.898, 10714.803, 423.728, 52921.617 25/08/12,15:19:56,05,08,1, 12.0,1,1, 20.898, 10714.824, 423.691, 52921.591 25/08/12,15:19:56,06,08,1, 12.0,1,1, 20.898, 10714.805, 423.710, 52921.638 25/08/12,15:19:56,07,08,1, 12.0,1,1, 20.898, 10714.793, 423.721, 52921.661 25/08/12,15:19:56,08,08,1, 12.0,1,1, 20.898, 10714.806, 423.726, 52921.712 25/08/12,15:19:56,09,08,1, 12.0,1,1, 20.898, 10714.809, 423.741, 52921.675 25/08/12,15:19:56,10,08,1, 12.0,1,1, 20.898, 10714.763, 423.718, 52921.685 25/08/12,15:19:56,11,08,1, 12.0,1,1, 20.898, 10714.785, 423.748, 52921.693 25/08/12,15:19:56,12,08,1, 12.0,1,1, 20.898, 10714.791, 423.731, 52921.660 25/08/12,15:19:56,13,08,1, 12.0,1,1, 20.898, 10714.769, 423.742, 52921.679 25/08/12,15:19:56,14,08,1, 12.0,1,1, 20.898, 10714.769, 423.760, 52921.724 25/08/12,15:19:56,15,08,1, 12.0,1,1, 20.898, 10714.798, 423.747, 52921.697 25/08/12,15:19:56,16,08,1, 12.0,1,1, 20.898, 10714.786, 423.766, 52921.777 25/08/12,15:19:56,17,08,1, 12.0,1,1, 20.898, 10714.772, 423.743, 52921.735 25/08/12,15:19:56,18,08,1, 12.0,1,1, 20.898, 10714.778, 423.781, 52921.736 25/08/12,15:19:56,19,08,1, 12.0,1,1, 20.898, 10714.776, 423.780, 52921.736 25/08/12,15:19:57,00,07,1, 11.9,1,1, 20.899, 10714.773, 423.780, 52921.736 25/08/12,15:19:57,01,07,1, 11.9,1,1, 20.899, 10714.773, 423.763, 52921.703 25/08/12,15:19:57,02,07,1, 11.9,1,1, 20.899, 10714.756, 423.811, 52922.031 25/08/12,15:19:57,03,07,1, 11.9,1,1, 20.899, 10714.782, 423.851, 52922.090 25/08/12,15:19:57,04,07,1, 11.9,1,1, 20.899, 10714.758, 423.866, 52922.060 25/08/12,15:19:57,05,07,1, 11.9,1,1, 20.899, 10714.763, 423.840, 52922.102 25/08/12,15:19:57,06,07,1, 11.9,1,1, 20.899, 10714.766, 423.832, 52922.024 25/08/12,15:19:57,07,07,1, 11.9,1,1, 20.899, 10714.767, 423.867, 52922.056 25/08/12,15:19:57,08,07,1, 11.9,1,1, 20.899, 10714.777, 423.869, 52922.040 25/08/12,15:19:57,09,07,1, 11.9,1,1, 20.899, 10714.769, 423.879, 52922.083 25/08/12,15:19:57,10,07,1, 11.9,1,1, 20.899, 10714.751, 423.854, 52922.093 25/08/12,15:19:57,11,07,1, 11.9,1,1, 20.899, 10714.761, 423.863, 52922.088 25/08/12,15:19:57,12,07,1, 11.9,1,1, 20.899, 10714.765, 423.873, 52922.062 25/08/12,15:19:57,13,07,1, 11.9,1,1, 20.899, 10714.756, 423.872, 52922.079 25/08/12,15:19:57,14,07,1, 11.9,1,1, 20.899, 10714.756, 423.901, 52922.143 25/08/12,15:19:57,15,07,1, 11.9,1,1, 20.899, 10714.765, 423.882, 52922.004 25/08/12,15:19:57,16,07,1, 11.9,1,1, 20.899, 10714.765, 423.876, 52922.122 25/08/12,15:19:57,17,07,1, 11.9,1,1, 20.899, 10714.753, 423.889, 52922.086 25/08/12,15:19:57,18,07,1, 11.9,1,1, 20.899, 10714.747, 423.893, 52922.100 25/08/12,15:19:57,19,07,1, 11.9,1,1, 20.899, 10714.753, 423.892, 52922.086 25/08/12,15:19:58,00,06,1, 11.9,1,1, 20.897, 10714.748, 423.892, 52922.086 25/08/12,15:19:58,01,06,1, 11.9,1,1, 20.897, 10714.738, 423.886, 52922.070 25/08/12,15:19:58,02,06,1, 11.9,1,1, 20.897, 10714.737, 423.885, 52922.081 25/08/12,15:19:58,03,06,1, 11.9,1,1, 20.897, 10714.734, 423.884, 52922.099 25/08/12,15:19:58,04,06,1, 11.9,1,1, 20.897, 10714.741, 423.895, 52922.098 25/08/12,15:19:58,05,06,1, 11.9,1,1, 20.897, 10714.727, 423.889, 52922.142 25/08/12,15:19:58,06,06,1, 11.9,1,1, 20.897, 10714.708, 423.887, 52922.081 25/08/12,15:19:58,07,06,1, 11.9,1,1, 20.897, 10714.695, 423.897, 52922.108 25/08/12,15:19:58,08,06,1, 11.9,1,1, 20.897, 10714.690, 423.881, 52922.165 25/08/12,15:19:58,09,06,1, 11.9,1,1, 20.897, 10714.693, 423.903, 52922.110 25/08/12,15:19:58,10,06,1, 11.9,1,1, 20.897, 10714.674, 423.893, 52922.162 25/08/12,15:19:58,11,06,1, 11.9,1,1, 20.897, 10714.678, 423.920, 52922.167 25/08/12,15:19:58,12,06,1, 11.9,1,1, 20.897, 10714.659, 423.891, 52922.174 25/08/12,15:19:58,13,06,1, 11.9,1,1, 20.897, 10714.657, 423.882, 52922.136 25/08/12,15:19:58,14,06,1, 11.9,1,1, 20.897, 10714.643, 423.906, 52922.220 25/08/12,15:19:58,15,06,1, 11.9,1,1, 20.897, 10714.646, 423.903, 52922.167 25/08/12,15:19:58,16,06,1, 11.9,1,1, 20.897, 10714.650, 423.898, 52922.165 25/08/12,15:19:58,17,06,1, 11.9,1,1, 20.897, 10714.648, 423.928, 52922.189 25/08/12,15:19:58,18,06,1, 11.9,1,1, 20.897, 10714.652, 423.946, 52922.191 25/08/12,15:19:58,19,06,1, 11.9,1,1, 20.897, 10714.657, 423.961, 52922.208 25/08/12,15:19:59,00,07,1, 11.9,1,1, 20.898, 10714.656, 423.961, 52922.208 25/08/12,15:19:59,01,07,1, 11.9,1,1, 20.898, 10714.652, 423.943, 52922.184 25/08/12,15:19:59,02,07,1, 11.9,1,1, 20.898, 10714.601, 423.941, 52922.222 25/08/12,15:19:59,03,07,1, 11.9,1,1, 20.898, 10714.626, 423.944, 52922.174 25/08/12,15:19:59,04,07,1, 11.9,1,1, 20.898, 10714.631, 423.979, 52922.170 25/08/12,15:19:59,05,07,1, 11.9,1,1, 20.898, 10714.614, 423.951, 52922.151 25/08/12,15:19:59,06,07,1, 11.9,1,1, 20.898, 10714.590, 423.953, 52922.167 25/08/12,15:19:59,07,07,1, 11.9,1,1, 20.898, 10714.602, 423.965, 52922.178 25/08/12,15:19:59,08,07,1, 11.9,1,1, 20.898, 10714.621, 423.975, 52922.216 25/08/12,15:19:59,09,07,1, 11.9,1,1, 20.898, 10714.608, 423.986, 52922.207 25/08/12,15:19:59,10,07,1, 11.9,1,1, 20.898, 10714.587, 423.981, 52922.200 25/08/12,15:19:59,11,07,1, 11.9,1,1, 20.898, 10714.570, 423.965, 52922.256 25/08/12,15:19:59,12,07,1, 11.9,1,1, 20.898, 10714.579, 423.984, 52922.248 25/08/12,15:19:59,13,07,1, 11.9,1,1, 20.898, 10714.564, 423.992, 52922.185 25/08/12,15:19:59,14,07,1, 11.9,1,1, 20.898, 10714.543, 424.012, 52922.253 25/08/12,15:19:59,15,07,1, 11.9,1,1, 20.898, 10714.557, 423.994, 52922.272 25/08/12,15:19:59,16,07,1, 11.9,1,1, 20.898, 10714.549, 424.016, 52922.274 25/08/12,15:19:59,17,07,1, 11.9,1,1, 20.898, 10714.541, 423.993, 52922.283 25/08/12,15:19:59,18,07,1, 11.9,1,1, 20.898, 10714.537, 424.010, 52922.239 25/08/12,15:19:59,19,07,1, 11.9,1,1, 20.898, 10714.541, 424.002, 52922.248 25/08/12,15:20:00,00,07,1, 12.0,1,1, 20.898, 10714.539, 424.002, 52922.248 25/08/12,15:20:00,01,07,1, 12.0,1,1, 20.898, 10714.536, 424.022, 52922.247 25/08/12,15:20:00,02,07,1, 12.0,1,1, 20.898, 10714.518, 423.993, 52922.030 25/08/12,15:20:00,03,07,1, 12.0,1,1, 20.898, 10714.505, 423.975, 52921.906 25/08/12,15:20:00,04,07,1, 12.0,1,1, 20.898, 10714.511, 423.964, 52921.913 25/08/12,15:20:00,05,07,1, 12.0,1,1, 20.898, 10714.500, 424.007, 52921.956 25/08/12,15:20:00,06,07,1, 12.0,1,1, 20.898, 10714.481, 423.988, 52921.928 25/08/12,15:20:00,07,07,1, 12.0,1,1, 20.898, 10714.492, 424.004, 52921.996 25/08/12,15:20:00,08,07,1, 12.0,1,1, 20.898, 10714.492, 424.013, 52921.930 25/08/12,15:20:00,09,07,1, 12.0,1,1, 20.898, 10714.494, 424.010, 52921.963 25/08/12,15:20:00,10,07,1, 12.0,1,1, 20.898, 10714.501, 424.040, 52921.983 25/08/12,15:20:00,11,07,1, 12.0,1,1, 20.898, 10714.474, 424.019, 52921.953 25/08/12,15:20:00,12,07,1, 12.0,1,1, 20.898, 10714.476, 424.054, 52922.017 25/08/12,15:20:00,13,07,1, 12.0,1,1, 20.898, 10714.464, 424.033, 52921.942 25/08/12,15:20:00,14,07,1, 12.0,1,1, 20.898, 10714.468, 424.059, 52921.939 25/08/12,15:20:00,15,07,1, 12.0,1,1, 20.898, 10714.474, 424.085, 52922.026 25/08/12,15:20:00,16,07,1, 12.0,1,1, 20.898, 10714.461, 424.052, 52921.970 25/08/12,15:20:00,17,07,1, 12.0,1,1, 20.898, 10714.447, 424.091, 52921.970 25/08/12,15:20:00,18,07,1, 12.0,1,1, 20.898, 10714.451, 424.063, 52921.959 25/08/12,15:20:00,19,07,1, 12.0,1,1, 20.898, 10714.447, 424.054, 52921.991 25/08/12,15:20:01,00,07,1, 12.0,1,1, 20.900, 10714.439, 424.054, 52921.991 25/08/12,15:20:01,01,07,1, 12.0,1,1, 20.900, 10714.428, 424.065, 52921.943 25/08/12,15:20:01,02,07,1, 12.0,1,1, 20.900, 10714.432, 424.058, 52922.007 25/08/12,15:20:01,03,07,1, 12.0,1,1, 20.900, 10714.440, 424.036, 52921.997 25/08/12,15:20:01,04,07,1, 12.0,1,1, 20.900, 10714.418, 424.089, 52922.029 25/08/12,15:20:01,05,07,1, 12.0,1,1, 20.900, 10714.424, 424.071, 52922.000 25/08/12,15:20:01,06,07,1, 12.0,1,1, 20.900, 10714.425, 424.076, 52922.025 25/08/12,15:20:01,07,07,1, 12.0,1,1, 20.900, 10714.427, 424.065, 52922.044 25/08/12,15:20:01,08,07,1, 12.0,1,1, 20.900, 10714.422, 424.092, 52922.110 25/08/12,15:20:01,09,07,1, 12.0,1,1, 20.900, 10714.436, 424.111, 52922.033 25/08/12,15:20:01,10,07,1, 12.0,1,1, 20.900, 10714.411, 424.069, 52921.993 25/08/12,15:20:01,11,07,1, 12.0,1,1, 20.900, 10714.430, 424.094, 52922.050 25/08/12,15:20:01,12,07,1, 12.0,1,1, 20.900, 10714.434, 424.091, 52922.046 25/08/12,15:20:01,13,07,1, 12.0,1,1, 20.900, 10714.408, 424.138, 52922.044 25/08/12,15:20:01,14,07,1, 12.0,1,1, 20.900, 10714.416, 424.121, 52922.048 25/08/12,15:20:01,15,07,1, 12.0,1,1, 20.900, 10714.401, 424.129, 52922.082 25/08/12,15:20:01,16,07,1, 12.0,1,1, 20.900, 10714.428, 424.146, 52922.092 25/08/12,15:20:01,17,07,1, 12.0,1,1, 20.900, 10714.413, 424.112, 52922.048 25/08/12,15:20:01,18,07,1, 12.0,1,1, 20.900, 10714.408, 424.145, 52922.116 25/08/12,15:20:01,19,07,1, 12.0,1,1, 20.900, 10714.389, 424.114, 52922.158 25/08/12,15:20:02,00,06,1, 11.9,1,1, 20.896, 10714.389, 424.114, 52922.158 25/08/12,15:20:02,01,06,1, 11.9,1,1, 20.896, 10714.384, 424.169, 52922.082 25/08/12,15:20:02,02,06,1, 11.9,1,1, 20.896, 10714.390, 424.146, 52922.071 25/08/12,15:20:02,03,06,1, 11.9,1,1, 20.896, 10714.367, 424.176, 52922.089 25/08/12,15:20:02,04,06,1, 11.9,1,1, 20.896, 10714.376, 424.121, 52922.091 25/08/12,15:20:02,05,06,1, 11.9,1,1, 20.896, 10714.360, 424.159, 52922.107 25/08/12,15:20:02,06,06,1, 11.9,1,1, 20.896, 10714.355, 424.150, 52922.149 25/08/12,15:20:02,07,06,1, 11.9,1,1, 20.896, 10714.360, 424.144, 52922.058 25/08/12,15:20:02,08,06,1, 11.9,1,1, 20.896, 10714.380, 424.173, 52922.136 25/08/12,15:20:02,09,06,1, 11.9,1,1, 20.896, 10714.351, 424.182, 52922.130 25/08/12,15:20:02,10,06,1, 11.9,1,1, 20.896, 10714.369, 424.206, 52922.112 25/08/12,15:20:02,11,06,1, 11.9,1,1, 20.896, 10714.367, 424.177, 52922.159 25/08/12,15:20:02,12,06,1, 11.9,1,1, 20.896, 10714.388, 424.213, 52922.174 25/08/12,15:20:02,13,06,1, 11.9,1,1, 20.896, 10714.346, 424.208, 52922.106 25/08/12,15:20:02,14,06,1, 11.9,1,1, 20.896, 10714.390, 424.205, 52922.061 25/08/12,15:20:02,15,06,1, 11.9,1,1, 20.896, 10714.364, 424.225, 52922.097 25/08/12,15:20:02,16,06,1, 11.9,1,1, 20.896, 10714.350, 424.225, 52922.170 25/08/12,15:20:02,17,06,1, 11.9,1,1, 20.896, 10714.358, 424.219, 52922.111 25/08/12,15:20:02,18,06,1, 11.9,1,1, 20.896, 10714.337, 424.220, 52922.169 25/08/12,15:20:02,19,06,1, 11.9,1,1, 20.896, 10714.352, 424.246, 52922.153 25/08/12,15:20:03,00,06,1, 12.0,1,1, 20.898, 10714.347, 424.246, 52922.153 25/08/12,15:20:03,01,06,1, 12.0,1,1, 20.898, 10714.342, 424.221, 52922.162 25/08/12,15:20:03,02,06,1, 12.0,1,1, 20.898, 10714.337, 424.249, 52922.122 25/08/12,15:20:03,03,06,1, 12.0,1,1, 20.898, 10714.327, 424.215, 52922.204 25/08/12,15:20:03,04,06,1, 12.0,1,1, 20.898, 10714.325, 424.261, 52922.173 25/08/12,15:20:03,05,06,1, 12.0,1,1, 20.898, 10714.332, 424.260, 52922.179 25/08/12,15:20:03,06,06,1, 12.0,1,1, 20.898, 10714.344, 424.251, 52922.137 25/08/12,15:20:03,07,06,1, 12.0,1,1, 20.898, 10714.336, 424.278, 52922.188 25/08/12,15:20:03,08,06,1, 12.0,1,1, 20.898, 10714.326, 424.233, 52922.163 25/08/12,15:20:03,09,06,1, 12.0,1,1, 20.898, 10714.335, 424.250, 52922.193 25/08/12,15:20:03,10,06,1, 12.0,1,1, 20.898, 10714.348, 424.251, 52922.257 25/08/12,15:20:03,11,06,1, 12.0,1,1, 20.898, 10714.322, 424.296, 52922.216 25/08/12,15:20:03,12,06,1, 12.0,1,1, 20.898, 10714.358, 424.309, 52922.290 25/08/12,15:20:03,13,06,1, 12.0,1,1, 20.898, 10714.348, 424.271, 52922.209 25/08/12,15:20:03,14,06,1, 12.0,1,1, 20.898, 10714.336, 424.291, 52922.176 25/08/12,15:20:03,15,06,1, 12.0,1,1, 20.898, 10714.348, 424.297, 52922.242 25/08/12,15:20:03,16,06,1, 12.0,1,1, 20.898, 10714.358, 424.303, 52922.207 25/08/12,15:20:03,17,06,1, 12.0,1,1, 20.898, 10714.333, 424.303, 52922.276 25/08/12,15:20:03,18,06,1, 12.0,1,1, 20.898, 10714.323, 424.291, 52922.157 25/08/12,15:20:03,19,06,1, 12.0,1,1, 20.898, 10714.315, 424.311, 52922.189 25/08/12,15:20:04,00,07,1, 11.9,1,1, 20.897, 10714.314, 424.311, 52922.189 25/08/12,15:20:04,01,07,1, 11.9,1,1, 20.897, 10714.338, 424.348, 52922.275 25/08/12,15:20:04,02,07,1, 11.9,1,1, 20.897, 10714.330, 424.337, 52922.279 25/08/12,15:20:04,03,07,1, 11.9,1,1, 20.897, 10714.302, 424.332, 52922.203 25/08/12,15:20:04,04,07,1, 11.9,1,1, 20.897, 10714.318, 424.353, 52922.269 25/08/12,15:20:04,05,07,1, 11.9,1,1, 20.897, 10714.311, 424.314, 52922.192 25/08/12,15:20:04,06,07,1, 11.9,1,1, 20.897, 10714.319, 424.353, 52922.224 25/08/12,15:20:04,07,07,1, 11.9,1,1, 20.897, 10714.287, 424.339, 52922.220 25/08/12,15:20:04,08,07,1, 11.9,1,1, 20.897, 10714.302, 424.314, 52922.203 25/08/12,15:20:04,09,07,1, 11.9,1,1, 20.897, 10714.313, 424.365, 52922.323 25/08/12,15:20:04,10,07,1, 11.9,1,1, 20.897, 10714.289, 424.346, 52922.246 25/08/12,15:20:04,11,07,1, 11.9,1,1, 20.897, 10714.284, 424.386, 52922.257 25/08/12,15:20:04,12,07,1, 11.9,1,1, 20.897, 10714.303, 424.387, 52922.226 25/08/12,15:20:04,13,07,1, 11.9,1,1, 20.897, 10714.299, 424.394, 52922.231 25/08/12,15:20:04,14,07,1, 11.9,1,1, 20.897, 10714.296, 424.402, 52922.315 25/08/12,15:20:04,15,07,1, 11.9,1,1, 20.897, 10714.300, 424.408, 52922.262 25/08/12,15:20:04,16,07,1, 11.9,1,1, 20.897, 10714.305, 424.406, 52922.315 25/08/12,15:20:04,17,07,1, 11.9,1,1, 20.897, 10714.316, 424.430, 52922.320 25/08/12,15:20:04,18,07,1, 11.9,1,1, 20.897, 10714.305, 424.464, 52922.347 25/08/12,15:20:04,19,07,1, 11.9,1,1, 20.897, 10714.296, 424.438, 52922.321 25/08/12,15:20:05,00,06,1, 12.0,1,1, 20.896, 10714.289, 424.438, 52922.321 25/08/12,15:20:05,01,06,1, 12.0,1,1, 20.896, 10714.299, 424.477, 52922.297 25/08/12,15:20:05,02,06,1, 12.0,1,1, 20.896, 10714.275, 424.482, 52922.357 25/08/12,15:20:05,03,06,1, 12.0,1,1, 20.896, 10714.270, 424.491, 52922.291 25/08/12,15:20:05,04,06,1, 12.0,1,1, 20.896, 10714.292, 424.462, 52922.310 25/08/12,15:20:05,05,06,1, 12.0,1,1, 20.896, 10714.254, 424.491, 52922.361 25/08/12,15:20:05,06,06,1, 12.0,1,1, 20.896, 10714.257, 424.478, 52922.357 25/08/12,15:20:05,07,06,1, 12.0,1,1, 20.896, 10714.266, 424.482, 52922.346 25/08/12,15:20:05,08,06,1, 12.0,1,1, 20.896, 10714.253, 424.511, 52922.324 25/08/12,15:20:05,09,06,1, 12.0,1,1, 20.896, 10714.233, 424.482, 52922.349 25/08/12,15:20:05,10,06,1, 12.0,1,1, 20.896, 10714.265, 424.505, 52922.343 25/08/12,15:20:05,11,06,1, 12.0,1,1, 20.896, 10714.270, 424.505, 52922.336 25/08/12,15:20:05,12,06,1, 12.0,1,1, 20.896, 10714.235, 424.536, 52922.508 25/08/12,15:20:05,13,06,1, 12.0,1,1, 20.896, 10714.233, 424.545, 52922.437 25/08/12,15:20:05,14,06,1, 12.0,1,1, 20.896, 10714.217, 424.531, 52922.400 25/08/12,15:20:05,15,06,1, 12.0,1,1, 20.896, 10714.231, 424.568, 52922.444 25/08/12,15:20:05,16,06,1, 12.0,1,1, 20.896, 10714.236, 424.515, 52922.348 25/08/12,15:20:05,17,06,1, 12.0,1,1, 20.896, 10714.205, 424.550, 52922.358 25/08/12,15:20:05,18,06,1, 12.0,1,1, 20.896, 10714.231, 424.550, 52922.403 25/08/12,15:20:05,19,06,1, 12.0,1,1, 20.896, 10714.222, 424.577, 52922.383 25/08/12,15:20:06,00,06,1, 11.9,1,1, 20.895, 10714.214, 424.577, 52922.383 25/08/12,15:20:06,01,06,1, 11.9,1,1, 20.895, 10714.239, 424.570, 52922.371 25/08/12,15:20:06,02,06,1, 11.9,1,1, 20.895, 10714.239, 424.628, 52922.430 25/08/12,15:20:06,03,06,1, 11.9,1,1, 20.895, 10714.248, 424.597, 52922.428 25/08/12,15:20:06,04,06,1, 11.9,1,1, 20.895, 10714.200, 424.604, 52922.397 25/08/12,15:20:06,05,06,1, 11.9,1,1, 20.895, 10714.213, 424.610, 52922.396 25/08/12,15:20:06,06,06,1, 11.9,1,1, 20.895, 10714.217, 424.620, 52922.436 25/08/12,15:20:06,07,06,1, 11.9,1,1, 20.895, 10714.243, 424.625, 52922.412 25/08/12,15:20:06,08,06,1, 11.9,1,1, 20.895, 10714.251, 424.592, 52922.371 25/08/12,15:20:06,09,06,1, 11.9,1,1, 20.895, 10714.248, 424.661, 52922.472 25/08/12,15:20:06,10,06,1, 11.9,1,1, 20.895, 10714.238, 424.643, 52922.464 25/08/12,15:20:06,11,06,1, 11.9,1,1, 20.895, 10714.239, 424.635, 52922.455 25/08/12,15:20:06,12,06,1, 11.9,1,1, 20.895, 10714.196, 424.638, 52922.405 25/08/12,15:20:06,13,06,1, 11.9,1,1, 20.895, 10714.220, 424.623, 52922.351 25/08/12,15:20:06,14,06,1, 11.9,1,1, 20.895, 10714.220, 424.668, 52922.445 25/08/12,15:20:06,15,06,1, 11.9,1,1, 20.895, 10714.208, 424.637, 52922.417 25/08/12,15:20:06,16,06,1, 11.9,1,1, 20.895, 10714.217, 424.661, 52922.459 25/08/12,15:20:06,17,06,1, 11.9,1,1, 20.895, 10714.222, 424.680, 52922.433 25/08/12,15:20:06,18,06,1, 11.9,1,1, 20.895, 10714.203, 424.677, 52922.469 25/08/12,15:20:06,19,06,1, 11.9,1,1, 20.895, 10714.203, 424.680, 52922.414 25/08/12,15:20:07,00,06,1, 12.0,1,1, 20.895, 10714.197, 424.680, 52922.414 25/08/12,15:20:07,01,06,1, 12.0,1,1, 20.895, 10714.190, 424.708, 52922.464 25/08/12,15:20:07,02,06,1, 12.0,1,1, 20.895, 10714.191, 424.681, 52922.395 25/08/12,15:20:07,03,06,1, 12.0,1,1, 20.895, 10714.191, 424.693, 52922.486 25/08/12,15:20:07,04,06,1, 12.0,1,1, 20.895, 10714.211, 424.727, 52922.445 25/08/12,15:20:07,05,06,1, 12.0,1,1, 20.895, 10714.186, 424.713, 52922.454 25/08/12,15:20:07,06,06,1, 12.0,1,1, 20.895, 10714.181, 424.709, 52922.508 25/08/12,15:20:07,07,06,1, 12.0,1,1, 20.895, 10714.187, 424.739, 52922.473 25/08/12,15:20:07,08,06,1, 12.0,1,1, 20.895, 10714.169, 424.735, 52922.513 25/08/12,15:20:07,09,06,1, 12.0,1,1, 20.895, 10714.202, 424.754, 52922.516 25/08/12,15:20:07,10,06,1, 12.0,1,1, 20.895, 10714.196, 424.741, 52922.503 25/08/12,15:20:07,11,06,1, 12.0,1,1, 20.895, 10714.204, 424.776, 52922.488 25/08/12,15:20:07,12,06,1, 12.0,1,1, 20.895, 10714.179, 424.756, 52922.506 25/08/12,15:20:07,13,06,1, 12.0,1,1, 20.895, 10714.209, 424.763, 52922.494 25/08/12,15:20:07,14,06,1, 12.0,1,1, 20.895, 10714.214, 424.771, 52922.519 25/08/12,15:20:07,15,06,1, 12.0,1,1, 20.895, 10714.220, 424.767, 52922.476 25/08/12,15:20:07,16,06,1, 12.0,1,1, 20.895, 10714.205, 424.793, 52922.511 25/08/12,15:20:07,17,06,1, 12.0,1,1, 20.895, 10714.188, 424.784, 52922.510 25/08/12,15:20:07,18,06,1, 12.0,1,1, 20.895, 10714.206, 424.771, 52922.554 25/08/12,15:20:07,19,06,1, 12.0,1,1, 20.895, 10714.213, 424.806, 52922.590 25/08/12,15:20:08,00,08,1, 11.9,1,1, 20.898, 10714.206, 424.806, 52922.590 25/08/12,15:20:08,01,08,1, 11.9,1,1, 20.898, 10714.209, 424.829, 52922.542 25/08/12,15:20:08,02,08,1, 11.9,1,1, 20.898, 10714.202, 424.790, 52922.560 25/08/12,15:20:08,03,08,1, 11.9,1,1, 20.898, 10714.189, 424.847, 52922.586 25/08/12,15:20:08,04,08,1, 11.9,1,1, 20.898, 10714.212, 424.827, 52922.558 25/08/12,15:20:08,05,08,1, 11.9,1,1, 20.898, 10714.193, 424.828, 52922.513 25/08/12,15:20:08,06,08,1, 11.9,1,1, 20.898, 10714.214, 424.877, 52922.552 25/08/12,15:20:08,07,08,1, 11.9,1,1, 20.898, 10714.212, 424.834, 52922.565 25/08/12,15:20:08,08,08,1, 11.9,1,1, 20.898, 10714.206, 424.880, 52922.613 25/08/12,15:20:08,09,08,1, 11.9,1,1, 20.898, 10714.221, 424.877, 52922.619 25/08/12,15:20:08,10,08,1, 11.9,1,1, 20.898, 10714.199, 424.877, 52922.570 25/08/12,15:20:08,11,08,1, 11.9,1,1, 20.898, 10714.211, 424.898, 52922.599 25/08/12,15:20:08,12,08,1, 11.9,1,1, 20.898, 10714.212, 424.905, 52922.588 25/08/12,15:20:08,13,08,1, 11.9,1,1, 20.898, 10714.214, 424.956, 52922.615 25/08/12,15:20:08,14,08,1, 11.9,1,1, 20.898, 10714.226, 424.909, 52922.576 25/08/12,15:20:08,15,08,1, 11.9,1,1, 20.898, 10714.225, 424.941, 52922.605 25/08/12,15:20:08,16,08,1, 11.9,1,1, 20.898, 10714.239, 424.924, 52922.617 25/08/12,15:20:08,17,08,1, 11.9,1,1, 20.898, 10714.246, 424.954, 52922.633 25/08/12,15:20:08,18,08,1, 11.9,1,1, 20.898, 10714.242, 424.991, 52922.663 25/08/12,15:20:08,19,08,1, 11.9,1,1, 20.898, 10714.250, 424.942, 52922.602 25/08/12,15:20:09,00,08,1, 11.9,1,1, 20.896, 10714.247, 424.942, 52922.602 25/08/12,15:20:09,01,08,1, 11.9,1,1, 20.896, 10714.252, 424.963, 52922.666 25/08/12,15:20:09,02,08,1, 11.9,1,1, 20.896, 10714.252, 424.972, 52922.617 25/08/12,15:20:09,03,08,1, 11.9,1,1, 20.896, 10714.224, 424.994, 52922.639 25/08/12,15:20:09,04,08,1, 11.9,1,1, 20.896, 10714.246, 424.972, 52922.649 25/08/12,15:20:09,05,08,1, 11.9,1,1, 20.896, 10714.260, 424.998, 52922.706 25/08/12,15:20:09,06,08,1, 11.9,1,1, 20.896, 10714.262, 424.981, 52922.696 25/08/12,15:20:09,07,08,1, 11.9,1,1, 20.896, 10714.225, 424.980, 52922.608 25/08/12,15:20:09,08,08,1, 11.9,1,1, 20.896, 10714.244, 425.033, 52922.678 25/08/12,15:20:09,09,08,1, 11.9,1,1, 20.896, 10714.246, 424.991, 52922.685 25/08/12,15:20:09,10,08,1, 11.9,1,1, 20.896, 10714.262, 425.019, 52922.661 25/08/12,15:20:09,11,08,1, 11.9,1,1, 20.896, 10714.256, 425.000, 52922.686 25/08/12,15:20:09,12,08,1, 11.9,1,1, 20.896, 10714.271, 425.025, 52922.662 25/08/12,15:20:09,13,08,1, 11.9,1,1, 20.896, 10714.258, 425.038, 52922.720 25/08/12,15:20:09,14,08,1, 11.9,1,1, 20.896, 10714.232, 425.031, 52922.718 25/08/12,15:20:09,15,08,1, 11.9,1,1, 20.896, 10714.269, 425.089, 52922.744 25/08/12,15:20:09,16,08,1, 11.9,1,1, 20.896, 10714.249, 425.049, 52922.745 25/08/12,15:20:09,17,08,1, 11.9,1,1, 20.896, 10714.246, 425.065, 52922.727 25/08/12,15:20:09,18,08,1, 11.9,1,1, 20.896, 10714.278, 425.066, 52922.759 25/08/12,15:20:09,19,08,1, 11.9,1,1, 20.896, 10714.248, 425.038, 52922.701 25/08/12,15:20:10,00,08,1, 12.0,1,1, 20.896, 10714.247, 425.038, 52922.701 25/08/12,15:20:10,01,08,1, 12.0,1,1, 20.896, 10714.276, 425.076, 52922.710 25/08/12,15:20:10,02,08,1, 12.0,1,1, 20.896, 10714.265, 425.083, 52922.725 25/08/12,15:20:10,03,08,1, 12.0,1,1, 20.896, 10714.245, 425.069, 52922.724 25/08/12,15:20:10,04,08,1, 12.0,1,1, 20.896, 10714.267, 425.085, 52922.706 25/08/12,15:20:10,05,08,1, 12.0,1,1, 20.896, 10714.271, 425.088, 52922.739 25/08/12,15:20:10,06,08,1, 12.0,1,1, 20.896, 10714.255, 425.060, 52922.743 25/08/12,15:20:10,07,08,1, 12.0,1,1, 20.896, 10714.269, 425.079, 52922.786 25/08/12,15:20:10,08,08,1, 12.0,1,1, 20.896, 10714.271, 425.088, 52922.735 25/08/12,15:20:10,09,08,1, 12.0,1,1, 20.896, 10714.289, 425.080, 52922.752 25/08/12,15:20:10,10,08,1, 12.0,1,1, 20.896, 10714.286, 425.131, 52922.776 25/08/12,15:20:10,11,08,1, 12.0,1,1, 20.896, 10714.240, 425.083, 52922.731 25/08/12,15:20:10,12,08,1, 12.0,1,1, 20.896, 10714.286, 425.144, 52922.777 25/08/12,15:20:10,13,08,1, 12.0,1,1, 20.896, 10714.256, 425.114, 52922.766 25/08/12,15:20:10,14,08,1, 12.0,1,1, 20.896, 10714.255, 425.119, 52922.725 25/08/12,15:20:10,15,08,1, 12.0,1,1, 20.896, 10714.260, 425.150, 52922.759 25/08/12,15:20:10,16,08,1, 12.0,1,1, 20.896, 10714.261, 425.114, 52922.779 25/08/12,15:20:10,17,08,1, 12.0,1,1, 20.896, 10714.269, 425.164, 52922.749 25/08/12,15:20:10,18,08,1, 12.0,1,1, 20.896, 10714.266, 425.151, 52922.760 25/08/12,15:20:10,19,08,1, 12.0,1,1, 20.896, 10714.256, 425.151, 52922.822 25/08/12,15:20:11,00,07,1, 11.9,1,1, 20.896, 10714.256, 425.151, 52922.822 25/08/12,15:20:11,01,07,1, 11.9,1,1, 20.896, 10714.264, 425.123, 52922.781 25/08/12,15:20:11,02,07,1, 11.9,1,1, 20.896, 10714.280, 425.183, 52922.790 25/08/12,15:20:11,03,07,1, 11.9,1,1, 20.896, 10714.284, 425.152, 52922.763 25/08/12,15:20:11,04,07,1, 11.9,1,1, 20.896, 10714.278, 425.171, 52922.757 25/08/12,15:20:11,05,07,1, 11.9,1,1, 20.896, 10714.292, 425.184, 52922.771 25/08/12,15:20:11,06,07,1, 11.9,1,1, 20.896, 10714.302, 425.177, 52922.823 25/08/12,15:20:11,07,07,1, 11.9,1,1, 20.896, 10714.287, 425.208, 52922.826 25/08/12,15:20:11,08,07,1, 11.9,1,1, 20.896, 10714.301, 425.200, 52922.807 25/08/12,15:20:11,09,07,1, 11.9,1,1, 20.896, 10714.285, 425.217, 52922.804 25/08/12,15:20:11,10,07,1, 11.9,1,1, 20.896, 10714.301, 425.214, 52922.849 25/08/12,15:20:11,11,07,1, 11.9,1,1, 20.896, 10714.310, 425.221, 52922.784 25/08/12,15:20:11,12,07,1, 11.9,1,1, 20.896, 10714.299, 425.249, 52922.860 25/08/12,15:20:11,13,07,1, 11.9,1,1, 20.896, 10714.307, 425.207, 52922.826 25/08/12,15:20:11,14,07,1, 11.9,1,1, 20.896, 10714.305, 425.227, 52922.816 25/08/12,15:20:11,15,07,1, 11.9,1,1, 20.896, 10714.285, 425.234, 52922.881 25/08/12,15:20:11,16,07,1, 11.9,1,1, 20.896, 10714.281, 425.210, 52922.815 25/08/12,15:20:11,17,07,1, 11.9,1,1, 20.896, 10714.284, 425.249, 52922.828 25/08/12,15:20:11,18,07,1, 11.9,1,1, 20.896, 10714.266, 425.234, 52922.855 25/08/12,15:20:11,19,07,1, 11.9,1,1, 20.896, 10714.283, 425.253, 52922.815 25/08/12,15:20:12,00,08,1, 12.0,1,1, 20.901, 10714.281, 425.253, 52922.815 25/08/12,15:20:12,01,08,1, 12.0,1,1, 20.901, 10714.304, 425.263, 52922.847 25/08/12,15:20:12,02,08,1, 12.0,1,1, 20.901, 10714.302, 425.254, 52922.797 25/08/12,15:20:12,03,08,1, 12.0,1,1, 20.901, 10714.315, 425.254, 52922.829 25/08/12,15:20:12,04,08,1, 12.0,1,1, 20.901, 10714.303, 425.299, 52922.833 25/08/12,15:20:12,05,08,1, 12.0,1,1, 20.901, 10714.301, 425.254, 52922.794 25/08/12,15:20:12,06,08,1, 12.0,1,1, 20.901, 10714.289, 425.275, 52922.884 25/08/12,15:20:12,07,08,1, 12.0,1,1, 20.901, 10714.332, 425.292, 52922.910 25/08/12,15:20:12,08,08,1, 12.0,1,1, 20.901, 10714.302, 425.286, 52922.912 25/08/12,15:20:12,09,08,1, 12.0,1,1, 20.901, 10714.294, 425.297, 52922.811 25/08/12,15:20:12,10,08,1, 12.0,1,1, 20.901, 10714.291, 425.277, 52922.786 25/08/12,15:20:12,11,08,1, 12.0,1,1, 20.901, 10714.298, 425.314, 52922.900 25/08/12,15:20:12,12,08,1, 12.0,1,1, 20.901, 10714.306, 425.320, 52922.927 25/08/12,15:20:12,13,08,1, 12.0,1,1, 20.901, 10714.293, 425.288, 52922.839 25/08/12,15:20:12,14,08,1, 12.0,1,1, 20.901, 10714.335, 425.332, 52922.890 25/08/12,15:20:12,15,08,1, 12.0,1,1, 20.901, 10714.313, 425.298, 52922.859 25/08/12,15:20:12,16,08,1, 12.0,1,1, 20.901, 10714.320, 425.322, 52922.880 25/08/12,15:20:12,17,08,1, 12.0,1,1, 20.901, 10714.313, 425.333, 52922.911 25/08/12,15:20:12,18,08,1, 12.0,1,1, 20.901, 10714.303, 425.320, 52922.898 25/08/12,15:20:12,19,08,1, 12.0,1,1, 20.901, 10714.306, 425.336, 52922.887 25/08/12,15:20:13,00,08,1, 11.9,1,1, 20.897, 10714.306, 425.336, 52922.887 25/08/12,15:20:13,01,08,1, 11.9,1,1, 20.897, 10714.315, 425.355, 52922.925 25/08/12,15:20:13,02,08,1, 11.9,1,1, 20.897, 10714.338, 425.341, 52922.944 25/08/12,15:20:13,03,08,1, 11.9,1,1, 20.897, 10714.339, 425.350, 52922.850 25/08/12,15:20:13,04,08,1, 11.9,1,1, 20.897, 10714.334, 425.378, 52922.897 25/08/12,15:20:13,05,08,1, 11.9,1,1, 20.897, 10714.319, 425.361, 52922.991 25/08/12,15:20:13,06,08,1, 11.9,1,1, 20.897, 10714.331, 425.359, 52922.980 25/08/12,15:20:13,07,08,1, 11.9,1,1, 20.897, 10714.340, 425.385, 52922.940 25/08/12,15:20:13,08,08,1, 11.9,1,1, 20.897, 10714.321, 425.374, 52922.889 25/08/12,15:20:13,09,08,1, 11.9,1,1, 20.897, 10714.315, 425.382, 52922.941 25/08/12,15:20:13,10,08,1, 11.9,1,1, 20.897, 10714.345, 425.345, 52922.951 25/08/12,15:20:13,11,08,1, 11.9,1,1, 20.897, 10714.318, 425.391, 52922.936 25/08/12,15:20:13,12,08,1, 11.9,1,1, 20.897, 10714.328, 425.372, 52922.984 25/08/12,15:20:13,13,08,1, 11.9,1,1, 20.897, 10714.319, 425.397, 52922.982 25/08/12,15:20:13,14,08,1, 11.9,1,1, 20.897, 10714.324, 425.389, 52922.977 25/08/12,15:20:13,15,08,1, 11.9,1,1, 20.897, 10714.340, 425.388, 52922.988 25/08/12,15:20:13,16,08,1, 11.9,1,1, 20.897, 10714.326, 425.379, 52922.969 25/08/12,15:20:13,17,08,1, 11.9,1,1, 20.897, 10714.312, 425.390, 52923.012 25/08/12,15:20:13,18,08,1, 11.9,1,1, 20.897, 10714.346, 425.394, 52922.951 25/08/12,15:20:13,19,08,1, 11.9,1,1, 20.897, 10714.341, 425.416, 52923.038 25/08/12,15:20:14,00,08,1, 11.9,1,1, 20.896, 10714.339, 425.416, 52923.038 25/08/12,15:20:14,01,08,1, 11.9,1,1, 20.896, 10714.337, 425.425, 52922.966 25/08/12,15:20:14,02,08,1, 11.9,1,1, 20.896, 10714.348, 425.404, 52922.954 25/08/12,15:20:14,03,08,1, 11.9,1,1, 20.896, 10714.331, 425.425, 52923.062 25/08/12,15:20:14,04,08,1, 11.9,1,1, 20.896, 10714.362, 425.429, 52922.973 25/08/12,15:20:14,05,08,1, 11.9,1,1, 20.896, 10714.350, 425.416, 52922.969 25/08/12,15:20:14,06,08,1, 11.9,1,1, 20.896, 10714.370, 425.452, 52923.003 25/08/12,15:20:14,07,08,1, 11.9,1,1, 20.896, 10714.376, 425.449, 52923.058 25/08/12,15:20:14,08,08,1, 11.9,1,1, 20.896, 10714.347, 425.450, 52923.070 25/08/12,15:20:14,09,08,1, 11.9,1,1, 20.896, 10714.366, 425.476, 52923.051 25/08/12,15:20:14,10,08,1, 11.9,1,1, 20.896, 10714.346, 425.447, 52922.998 25/08/12,15:20:14,11,08,1, 11.9,1,1, 20.896, 10714.374, 425.477, 52923.006 25/08/12,15:20:14,12,08,1, 11.9,1,1, 20.896, 10714.375, 425.462, 52923.063 25/08/12,15:20:14,13,08,1, 11.9,1,1, 20.896, 10714.365, 425.484, 52923.002 25/08/12,15:20:14,14,08,1, 11.9,1,1, 20.896, 10714.366, 425.488, 52923.085 25/08/12,15:20:14,15,08,1, 11.9,1,1, 20.896, 10714.378, 425.462, 52923.027 25/08/12,15:20:14,16,08,1, 11.9,1,1, 20.896, 10714.377, 425.482, 52923.027 25/08/12,15:20:14,17,08,1, 11.9,1,1, 20.896, 10714.395, 425.478, 52923.044 25/08/12,15:20:14,18,08,1, 11.9,1,1, 20.896, 10714.387, 425.471, 52923.001 25/08/12,15:20:14,19,08,1, 11.9,1,1, 20.896, 10714.388, 425.518, 52923.096 25/08/12,15:20:15,00,07,1, 12.0,1,1, 20.900, 10714.381, 425.518, 52923.096 25/08/12,15:20:15,01,07,1, 12.0,1,1, 20.900, 10714.379, 425.512, 52923.043 25/08/12,15:20:15,02,07,1, 12.0,1,1, 20.900, 10714.376, 425.498, 52923.063 25/08/12,15:20:15,03,07,1, 12.0,1,1, 20.900, 10714.396, 425.504, 52923.054 25/08/12,15:20:15,04,07,1, 12.0,1,1, 20.900, 10714.395, 425.510, 52923.028 25/08/12,15:20:15,05,07,1, 12.0,1,1, 20.900, 10714.384, 425.500, 52923.051 25/08/12,15:20:15,06,07,1, 12.0,1,1, 20.900, 10714.390, 425.502, 52923.043 25/08/12,15:20:15,07,07,1, 12.0,1,1, 20.900, 10714.409, 425.502, 52923.038 25/08/12,15:20:15,08,07,1, 12.0,1,1, 20.900, 10714.417, 425.515, 52923.067 25/08/12,15:20:15,09,07,1, 12.0,1,1, 20.900, 10714.403, 425.531, 52923.146 25/08/12,15:20:15,10,07,1, 12.0,1,1, 20.900, 10714.409, 425.514, 52923.099 25/08/12,15:20:15,11,07,1, 12.0,1,1, 20.900, 10714.409, 425.546, 52923.050 25/08/12,15:20:15,12,07,1, 12.0,1,1, 20.900, 10714.430, 425.523, 52923.057 25/08/12,15:20:15,13,07,1, 12.0,1,1, 20.900, 10714.407, 425.505, 52923.062 25/08/12,15:20:15,14,07,1, 12.0,1,1, 20.900, 10714.418, 425.538, 52923.108 25/08/12,15:20:15,15,07,1, 12.0,1,1, 20.900, 10714.414, 425.517, 52923.056 25/08/12,15:20:15,16,07,1, 12.0,1,1, 20.900, 10714.409, 425.555, 52923.090 25/08/12,15:20:15,17,07,1, 12.0,1,1, 20.900, 10714.422, 425.520, 52923.070 25/08/12,15:20:15,18,07,1, 12.0,1,1, 20.900, 10714.414, 425.570, 52923.144 25/08/12,15:20:15,19,07,1, 12.0,1,1, 20.900, 10714.406, 425.582, 52923.144 25/08/12,15:20:16,00,08,1, 11.9,1,1, 20.898, 10714.406, 425.582, 52923.144 25/08/12,15:20:16,01,08,1, 11.9,1,1, 20.898, 10714.425, 425.591, 52923.099 25/08/12,15:20:16,02,08,1, 11.9,1,1, 20.898, 10714.414, 425.573, 52923.096 25/08/12,15:20:16,03,08,1, 11.9,1,1, 20.898, 10714.395, 425.605, 52923.201 25/08/12,15:20:16,04,08,1, 11.9,1,1, 20.898, 10714.425, 425.616, 52923.086 25/08/12,15:20:16,05,08,1, 11.9,1,1, 20.898, 10714.428, 425.602, 52923.140 25/08/12,15:20:16,06,08,1, 11.9,1,1, 20.898, 10714.436, 425.637, 52923.105 25/08/12,15:20:16,07,08,1, 11.9,1,1, 20.898, 10714.385, 425.608, 52923.095 25/08/12,15:20:16,08,08,1, 11.9,1,1, 20.898, 10714.419, 425.628, 52923.161 25/08/12,15:20:16,09,08,1, 11.9,1,1, 20.898, 10714.451, 425.618, 52923.157 25/08/12,15:20:16,10,08,1, 11.9,1,1, 20.898, 10714.451, 425.622, 52923.122 25/08/12,15:20:16,11,08,1, 11.9,1,1, 20.898, 10714.443, 425.656, 52923.173 25/08/12,15:20:16,12,08,1, 11.9,1,1, 20.898, 10714.420, 425.608, 52923.127 25/08/12,15:20:16,13,08,1, 11.9,1,1, 20.898, 10714.438, 425.630, 52923.110 25/08/12,15:20:16,14,08,1, 11.9,1,1, 20.898, 10714.449, 425.663, 52923.122 25/08/12,15:20:16,15,08,1, 11.9,1,1, 20.898, 10714.474, 425.637, 52923.119 25/08/12,15:20:16,16,08,1, 11.9,1,1, 20.898, 10714.458, 425.679, 52923.220 25/08/12,15:20:16,17,08,1, 11.9,1,1, 20.898, 10714.437, 425.657, 52923.082 25/08/12,15:20:16,18,08,1, 11.9,1,1, 20.898, 10714.414, 425.650, 52923.103 25/08/12,15:20:16,19,08,1, 11.9,1,1, 20.898, 10714.453, 425.695, 52923.174 25/08/12,15:20:17,00,08,1, 11.9,1,1, 20.902, 10714.447, 425.695, 52923.174 25/08/12,15:20:17,01,08,1, 11.9,1,1, 20.902, 10714.452, 425.673, 52923.180 25/08/12,15:20:17,02,08,1, 11.9,1,1, 20.902, 10714.461, 425.661, 52923.197 25/08/12,15:20:17,03,08,1, 11.9,1,1, 20.902, 10714.419, 425.658, 52923.179 25/08/12,15:20:17,04,08,1, 11.9,1,1, 20.902, 10714.477, 425.690, 52923.168 25/08/12,15:20:17,05,08,1, 11.9,1,1, 20.902, 10714.449, 425.651, 52923.145 25/08/12,15:20:17,06,08,1, 11.9,1,1, 20.902, 10714.470, 425.684, 52923.157 25/08/12,15:20:17,07,08,1, 11.9,1,1, 20.902, 10714.477, 425.670, 52923.199 25/08/12,15:20:17,08,08,1, 11.9,1,1, 20.902, 10714.439, 425.677, 52923.198 25/08/12,15:20:17,09,08,1, 11.9,1,1, 20.902, 10714.470, 425.700, 52923.222 25/08/12,15:20:17,10,08,1, 11.9,1,1, 20.902, 10714.445, 425.684, 52923.172 25/08/12,15:20:17,11,08,1, 11.9,1,1, 20.902, 10714.456, 425.704, 52923.190 25/08/12,15:20:17,12,08,1, 11.9,1,1, 20.902, 10714.476, 425.688, 52923.226 25/08/12,15:20:17,13,08,1, 11.9,1,1, 20.902, 10714.467, 425.702, 52923.218 25/08/12,15:20:17,14,08,1, 11.9,1,1, 20.902, 10714.458, 425.745, 52923.209 25/08/12,15:20:17,15,08,1, 11.9,1,1, 20.902, 10714.450, 425.725, 52923.192 25/08/12,15:20:17,16,08,1, 11.9,1,1, 20.902, 10714.469, 425.724, 52923.263 25/08/12,15:20:17,17,08,1, 11.9,1,1, 20.902, 10714.471, 425.730, 52923.270 25/08/12,15:20:17,18,08,1, 11.9,1,1, 20.902, 10714.478, 425.730, 52923.203 25/08/12,15:20:17,19,08,1, 11.9,1,1, 20.902, 10714.503, 425.758, 52923.211 25/08/12,15:20:18,00,08,1, 11.9,1,1, 20.897, 10714.498, 425.758, 52923.211 25/08/12,15:20:18,01,08,1, 11.9,1,1, 20.897, 10714.505, 425.760, 52923.286 25/08/12,15:20:18,02,08,1, 11.9,1,1, 20.897, 10714.495, 425.772, 52923.266 25/08/12,15:20:18,03,08,1, 11.9,1,1, 20.897, 10714.496, 425.762, 52923.293 25/08/12,15:20:18,04,08,1, 11.9,1,1, 20.897, 10714.488, 425.772, 52923.293 25/08/12,15:20:18,05,08,1, 11.9,1,1, 20.897, 10714.496, 425.775, 52923.288 25/08/12,15:20:18,06,08,1, 11.9,1,1, 20.897, 10714.473, 425.746, 52923.276 25/08/12,15:20:18,07,08,1, 11.9,1,1, 20.897, 10714.494, 425.779, 52923.319 25/08/12,15:20:18,08,08,1, 11.9,1,1, 20.897, 10714.497, 425.748, 52923.291 25/08/12,15:20:18,09,08,1, 11.9,1,1, 20.897, 10714.513, 425.788, 52923.282 25/08/12,15:20:18,10,08,1, 11.9,1,1, 20.897, 10714.518, 425.784, 52923.325 25/08/12,15:20:18,11,08,1, 11.9,1,1, 20.897, 10714.511, 425.766, 52923.224 25/08/12,15:20:18,12,08,1, 11.9,1,1, 20.897, 10714.497, 425.804, 52923.255 25/08/12,15:20:18,13,08,1, 11.9,1,1, 20.897, 10714.529, 425.774, 52923.243 25/08/12,15:20:18,14,08,1, 11.9,1,1, 20.897, 10714.525, 425.792, 52923.296 25/08/12,15:20:18,15,08,1, 11.9,1,1, 20.897, 10714.496, 425.820, 52923.284 25/08/12,15:20:18,16,08,1, 11.9,1,1, 20.897, 10714.507, 425.800, 52923.247 25/08/12,15:20:18,17,08,1, 11.9,1,1, 20.897, 10714.526, 425.840, 52923.301 25/08/12,15:20:18,18,08,1, 11.9,1,1, 20.897, 10714.538, 425.799, 52923.252 25/08/12,15:20:18,19,08,1, 11.9,1,1, 20.897, 10714.531, 425.801, 52923.270 25/08/12,15:20:19,00,08,1, 11.9,1,1, 20.896, 10714.531, 425.801, 52923.270 25/08/12,15:20:19,01,08,1, 11.9,1,1, 20.896, 10714.541, 425.824, 52923.303 25/08/12,15:20:19,02,08,1, 11.9,1,1, 20.896, 10714.515, 425.830, 52923.361 25/08/12,15:20:19,03,08,1, 11.9,1,1, 20.896, 10714.555, 425.851, 52923.298 25/08/12,15:20:19,04,08,1, 11.9,1,1, 20.896, 10714.531, 425.845, 52923.321 25/08/12,15:20:19,05,08,1, 11.9,1,1, 20.896, 10714.564, 425.852, 52923.306 25/08/12,15:20:19,06,08,1, 11.9,1,1, 20.896, 10714.551, 425.846, 52923.319 25/08/12,15:20:19,07,08,1, 11.9,1,1, 20.896, 10714.536, 425.883, 52923.379 25/08/12,15:20:19,08,08,1, 11.9,1,1, 20.896, 10714.540, 425.835, 52923.295 25/08/12,15:20:19,09,08,1, 11.9,1,1, 20.896, 10714.539, 425.873, 52923.310 25/08/12,15:20:19,10,08,1, 11.9,1,1, 20.896, 10714.539, 425.864, 52923.324 25/08/12,15:20:19,11,08,1, 11.9,1,1, 20.896, 10714.540, 425.869, 52923.286 25/08/12,15:20:19,12,08,1, 11.9,1,1, 20.896, 10714.518, 425.885, 52923.333 25/08/12,15:20:19,13,08,1, 11.9,1,1, 20.896, 10714.540, 425.880, 52923.315 25/08/12,15:20:19,14,08,1, 11.9,1,1, 20.896, 10714.525, 425.866, 52923.293 25/08/12,15:20:19,15,08,1, 11.9,1,1, 20.896, 10714.536, 425.912, 52923.392 25/08/12,15:20:19,16,08,1, 11.9,1,1, 20.896, 10714.513, 425.853, 52923.308 25/08/12,15:20:19,17,08,1, 11.9,1,1, 20.896, 10714.532, 425.880, 52923.417 25/08/12,15:20:19,18,08,1, 11.9,1,1, 20.896, 10714.527, 425.884, 52923.406 25/08/12,15:20:19,19,08,1, 11.9,1,1, 20.896, 10714.524, 425.878, 52923.384 25/08/12,15:20:20,00,08,1, 12.0,1,1, 20.894, 10714.523, 425.878, 52923.384 25/08/12,15:20:20,01,08,1, 12.0,1,1, 20.894, 10714.512, 425.876, 52923.343 25/08/12,15:20:20,02,08,1, 12.0,1,1, 20.894, 10714.510, 425.873, 52923.341 25/08/12,15:20:20,03,08,1, 12.0,1,1, 20.894, 10714.536, 425.887, 52923.381 25/08/12,15:20:20,04,08,1, 12.0,1,1, 20.894, 10714.483, 425.891, 52923.417 25/08/12,15:20:20,05,08,1, 12.0,1,1, 20.894, 10714.527, 425.912, 52923.414 25/08/12,15:20:20,06,08,1, 12.0,1,1, 20.894, 10714.545, 425.868, 52923.397 25/08/12,15:20:20,07,08,1, 12.0,1,1, 20.894, 10714.552, 425.902, 52923.401 25/08/12,15:20:20,08,08,1, 12.0,1,1, 20.894, 10714.556, 425.893, 52923.370 25/08/12,15:20:20,09,08,1, 12.0,1,1, 20.894, 10714.540, 425.874, 52923.407 25/08/12,15:20:20,10,08,1, 12.0,1,1, 20.894, 10714.565, 425.921, 52923.456 25/08/12,15:20:20,11,08,1, 12.0,1,1, 20.894, 10714.552, 425.922, 52923.410 25/08/12,15:20:20,12,08,1, 12.0,1,1, 20.894, 10714.574, 425.912, 52923.428 25/08/12,15:20:20,13,08,1, 12.0,1,1, 20.894, 10714.601, 425.942, 52923.477 25/08/12,15:20:20,14,08,1, 12.0,1,1, 20.894, 10714.554, 425.905, 52923.352 25/08/12,15:20:20,15,08,1, 12.0,1,1, 20.894, 10714.573, 425.945, 52923.369 25/08/12,15:20:20,16,08,1, 12.0,1,1, 20.894, 10714.588, 425.937, 52923.466 25/08/12,15:20:20,17,08,1, 12.0,1,1, 20.894, 10714.565, 425.949, 52923.451 25/08/12,15:20:20,18,08,1, 12.0,1,1, 20.894, 10714.549, 425.949, 52923.452 25/08/12,15:20:20,19,08,1, 12.0,1,1, 20.894, 10714.557, 425.934, 52923.458 25/08/12,15:20:21,00,08,1, 12.0,1,1, 20.898, 10714.556, 425.934, 52923.458 25/08/12,15:20:21,01,08,1, 12.0,1,1, 20.898, 10714.561, 425.945, 52923.451 25/08/12,15:20:21,02,08,1, 12.0,1,1, 20.898, 10714.556, 425.938, 52923.485 25/08/12,15:20:21,03,08,1, 12.0,1,1, 20.898, 10714.576, 425.951, 52923.508 25/08/12,15:20:21,04,08,1, 12.0,1,1, 20.898, 10714.550, 425.926, 52923.497 25/08/12,15:20:21,05,08,1, 12.0,1,1, 20.898, 10714.580, 425.941, 52923.463 25/08/12,15:20:21,06,08,1, 12.0,1,1, 20.898, 10714.581, 425.961, 52923.547 25/08/12,15:20:21,07,08,1, 12.0,1,1, 20.898, 10714.558, 425.946, 52923.461 25/08/12,15:20:21,08,08,1, 12.0,1,1, 20.898, 10714.545, 425.946, 52923.486 25/08/12,15:20:21,09,08,1, 12.0,1,1, 20.898, 10714.572, 425.974, 52923.513 25/08/12,15:20:21,10,08,1, 12.0,1,1, 20.898, 10714.567, 425.969, 52923.463 25/08/12,15:20:21,11,08,1, 12.0,1,1, 20.898, 10714.573, 425.943, 52923.505 25/08/12,15:20:21,12,08,1, 12.0,1,1, 20.898, 10714.566, 425.937, 52923.476 25/08/12,15:20:21,13,08,1, 12.0,1,1, 20.898, 10714.558, 425.978, 52923.468 25/08/12,15:20:21,14,08,1, 12.0,1,1, 20.898, 10714.561, 425.972, 52923.482 25/08/12,15:20:21,15,08,1, 12.0,1,1, 20.898, 10714.539, 425.954, 52923.517 25/08/12,15:20:21,16,08,1, 12.0,1,1, 20.898, 10714.544, 425.976, 52923.513 25/08/12,15:20:21,17,08,1, 12.0,1,1, 20.898, 10714.555, 425.956, 52923.458 25/08/12,15:20:21,18,08,1, 12.0,1,1, 20.898, 10714.569, 425.960, 52923.467 25/08/12,15:20:21,19,08,1, 12.0,1,1, 20.898, 10714.573, 425.951, 52923.500 25/08/12,15:20:22,00,08,1, 12.0,1,1, 20.898, 10714.573, 425.951, 52923.500 25/08/12,15:20:22,01,08,1, 12.0,1,1, 20.898, 10714.574, 425.974, 52923.538 25/08/12,15:20:22,02,08,1, 12.0,1,1, 20.898, 10714.574, 425.970, 52923.475 25/08/12,15:20:22,03,08,1, 12.0,1,1, 20.898, 10714.560, 425.985, 52923.509 25/08/12,15:20:22,04,08,1, 12.0,1,1, 20.898, 10714.561, 425.985, 52923.540 25/08/12,15:20:22,05,08,1, 12.0,1,1, 20.898, 10714.566, 426.000, 52923.512 25/08/12,15:20:22,06,08,1, 12.0,1,1, 20.898, 10714.575, 425.999, 52923.622 25/08/12,15:20:22,07,08,1, 12.0,1,1, 20.898, 10714.569, 425.989, 52923.521 25/08/12,15:20:22,08,08,1, 12.0,1,1, 20.898, 10714.585, 426.005, 52923.529 25/08/12,15:20:22,09,08,1, 12.0,1,1, 20.898, 10714.577, 425.994, 52923.508 25/08/12,15:20:22,10,08,1, 12.0,1,1, 20.898, 10714.578, 426.005, 52923.563 25/08/12,15:20:22,11,08,1, 12.0,1,1, 20.898, 10714.599, 426.004, 52923.580 25/08/12,15:20:22,12,08,1, 12.0,1,1, 20.898, 10714.579, 425.991, 52923.527 25/08/12,15:20:22,13,08,1, 12.0,1,1, 20.898, 10714.600, 426.031, 52923.515 25/08/12,15:20:22,14,08,1, 12.0,1,1, 20.898, 10714.575, 426.023, 52923.530 25/08/12,15:20:22,15,08,1, 12.0,1,1, 20.898, 10714.594, 426.012, 52923.542 25/08/12,15:20:22,16,08,1, 12.0,1,1, 20.898, 10714.579, 426.013, 52923.548 25/08/12,15:20:22,17,08,1, 12.0,1,1, 20.898, 10714.593, 426.041, 52923.615 25/08/12,15:20:22,18,08,1, 12.0,1,1, 20.898, 10714.601, 426.000, 52923.530 25/08/12,15:20:22,19,08,1, 12.0,1,1, 20.898, 10714.581, 426.034, 52923.570 25/08/12,15:20:23,00,08,1, 11.9,1,1, 20.897, 10714.581, 426.034, 52923.570 25/08/12,15:20:23,01,08,1, 11.9,1,1, 20.897, 10714.591, 426.027, 52923.523 25/08/12,15:20:23,02,08,1, 11.9,1,1, 20.897, 10714.621, 426.010, 52923.552 25/08/12,15:20:23,03,08,1, 11.9,1,1, 20.897, 10714.593, 426.022, 52923.587 25/08/12,15:20:23,04,08,1, 11.9,1,1, 20.897, 10714.620, 426.035, 52923.641 25/08/12,15:20:23,05,08,1, 11.9,1,1, 20.897, 10714.617, 426.021, 52923.540 25/08/12,15:20:23,06,08,1, 11.9,1,1, 20.897, 10714.618, 426.023, 52923.506 25/08/12,15:20:23,07,08,1, 11.9,1,1, 20.897, 10714.597, 426.038, 52923.589 25/08/12,15:20:23,08,08,1, 11.9,1,1, 20.897, 10714.587, 426.010, 52923.525 25/08/12,15:20:23,09,08,1, 11.9,1,1, 20.897, 10714.609, 426.029, 52923.577 25/08/12,15:20:23,10,08,1, 11.9,1,1, 20.897, 10714.622, 426.026, 52923.552 25/08/12,15:20:23,11,08,1, 11.9,1,1, 20.897, 10714.579, 426.005, 52923.535 25/08/12,15:20:23,12,08,1, 11.9,1,1, 20.897, 10714.610, 426.048, 52923.586 25/08/12,15:20:23,13,08,1, 11.9,1,1, 20.897, 10714.614, 426.018, 52923.559 25/08/12,15:20:23,14,08,1, 11.9,1,1, 20.897, 10714.608, 426.018, 52923.592 25/08/12,15:20:23,15,08,1, 11.9,1,1, 20.897, 10714.621, 426.018, 52923.604 25/08/12,15:20:23,16,08,1, 11.9,1,1, 20.897, 10714.601, 426.030, 52923.591 25/08/12,15:20:23,17,08,1, 11.9,1,1, 20.897, 10714.620, 426.042, 52923.608 25/08/12,15:20:23,18,08,1, 11.9,1,1, 20.897, 10714.617, 426.021, 52923.564 25/08/12,15:20:23,19,08,1, 11.9,1,1, 20.897, 10714.626, 426.029, 52923.593 25/08/12,15:20:24,00,08,1, 11.9,1,1, 20.899, 10714.623, 426.029, 52923.593 25/08/12,15:20:24,01,08,1, 11.9,1,1, 20.899, 10714.576, 426.022, 52923.612 25/08/12,15:20:24,02,08,1, 11.9,1,1, 20.899, 10714.619, 426.048, 52923.644 25/08/12,15:20:24,03,08,1, 11.9,1,1, 20.899, 10714.638, 426.035, 52923.549 25/08/12,15:20:24,04,08,1, 11.9,1,1, 20.899, 10714.603, 426.043, 52923.544 25/08/12,15:20:24,05,08,1, 11.9,1,1, 20.899, 10714.599, 426.061, 52923.590 25/08/12,15:20:24,06,08,1, 11.9,1,1, 20.899, 10714.615, 426.014, 52923.656 25/08/12,15:20:24,07,08,1, 11.9,1,1, 20.899, 10714.630, 426.048, 52923.621 25/08/12,15:20:24,08,08,1, 11.9,1,1, 20.899, 10714.644, 426.042, 52923.619 25/08/12,15:20:24,09,08,1, 11.9,1,1, 20.899, 10714.612, 426.060, 52923.634 25/08/12,15:20:24,10,08,1, 11.9,1,1, 20.899, 10714.633, 426.045, 52923.646 25/08/12,15:20:24,11,08,1, 11.9,1,1, 20.899, 10714.607, 426.025, 52923.582 25/08/12,15:20:24,12,08,1, 11.9,1,1, 20.899, 10714.599, 426.040, 52923.610 25/08/12,15:20:24,13,08,1, 11.9,1,1, 20.899, 10714.628, 426.033, 52923.587 25/08/12,15:20:24,14,08,1, 11.9,1,1, 20.899, 10714.621, 426.038, 52923.680 25/08/12,15:20:24,15,08,1, 11.9,1,1, 20.899, 10714.611, 426.013, 52923.646 25/08/12,15:20:24,16,08,1, 11.9,1,1, 20.899, 10714.634, 425.990, 52923.601 25/08/12,15:20:24,17,08,1, 11.9,1,1, 20.899, 10714.615, 426.048, 52923.680 25/08/12,15:20:24,18,08,1, 11.9,1,1, 20.899, 10714.627, 426.026, 52923.610 25/08/12,15:20:24,19,08,1, 11.9,1,1, 20.899, 10714.604, 425.998, 52923.570 25/08/12,15:20:25,00,08,1, 11.9,1,1, 20.902, 10714.598, 425.998, 52923.570 25/08/12,15:20:25,01,08,1, 11.9,1,1, 20.902, 10714.613, 426.019, 52923.645 25/08/12,15:20:25,02,08,1, 11.9,1,1, 20.902, 10714.614, 426.049, 52923.607 25/08/12,15:20:25,03,08,1, 11.9,1,1, 20.902, 10714.613, 426.035, 52923.600 25/08/12,15:20:25,04,08,1, 11.9,1,1, 20.902, 10714.617, 426.010, 52923.579 25/08/12,15:20:25,05,08,1, 11.9,1,1, 20.902, 10714.619, 426.061, 52923.642 25/08/12,15:20:25,06,08,1, 11.9,1,1, 20.902, 10714.616, 426.001, 52923.631 25/08/12,15:20:25,07,08,1, 11.9,1,1, 20.902, 10714.619, 426.027, 52923.590 25/08/12,15:20:25,08,08,1, 11.9,1,1, 20.902, 10714.618, 426.031, 52923.704 25/08/12,15:20:25,09,08,1, 11.9,1,1, 20.902, 10714.618, 426.025, 52923.655 25/08/12,15:20:25,10,08,1, 11.9,1,1, 20.902, 10714.630, 426.040, 52923.674 25/08/12,15:20:25,11,08,1, 11.9,1,1, 20.902, 10714.619, 426.014, 52923.674 25/08/12,15:20:25,12,08,1, 11.9,1,1, 20.902, 10714.601, 426.021, 52923.657 25/08/12,15:20:25,13,08,1, 11.9,1,1, 20.902, 10714.609, 426.015, 52923.689 25/08/12,15:20:25,14,08,1, 11.9,1,1, 20.902, 10714.595, 426.023, 52923.660 25/08/12,15:20:25,15,08,1, 11.9,1,1, 20.902, 10714.608, 426.039, 52923.662 25/08/12,15:20:25,16,08,1, 11.9,1,1, 20.902, 10714.601, 425.992, 52923.622 25/08/12,15:20:25,17,08,1, 11.9,1,1, 20.902, 10714.595, 426.035, 52923.636 25/08/12,15:20:25,18,08,1, 11.9,1,1, 20.902, 10714.619, 426.026, 52923.655 25/08/12,15:20:25,19,08,1, 11.9,1,1, 20.902, 10714.563, 425.995, 52923.628 25/08/12,15:20:26,00,08,1, 11.9,1,1, 20.899, 10714.556, 425.995, 52923.628 25/08/12,15:20:26,01,08,1, 11.9,1,1, 20.899, 10714.563, 426.002, 52923.682 25/08/12,15:20:26,02,08,1, 11.9,1,1, 20.899, 10714.568, 426.008, 52923.626 25/08/12,15:20:26,03,08,1, 11.9,1,1, 20.899, 10714.586, 426.024, 52923.699 25/08/12,15:20:26,04,08,1, 11.9,1,1, 20.899, 10714.571, 426.027, 52923.702 25/08/12,15:20:26,05,08,1, 11.9,1,1, 20.899, 10714.575, 426.027, 52923.685 25/08/12,15:20:26,06,08,1, 11.9,1,1, 20.899, 10714.566, 426.023, 52923.668 25/08/12,15:20:26,07,08,1, 11.9,1,1, 20.899, 10714.570, 426.026, 52923.649 25/08/12,15:20:26,08,08,1, 11.9,1,1, 20.899, 10714.588, 426.047, 52923.716 25/08/12,15:20:26,09,08,1, 11.9,1,1, 20.899, 10714.580, 426.027, 52923.671 25/08/12,15:20:26,10,08,1, 11.9,1,1, 20.899, 10714.579, 426.043, 52923.741 25/08/12,15:20:26,11,08,1, 11.9,1,1, 20.899, 10714.594, 426.027, 52923.664 25/08/12,15:20:26,12,08,1, 11.9,1,1, 20.899, 10714.542, 426.033, 52923.608 25/08/12,15:20:26,13,08,1, 11.9,1,1, 20.899, 10714.566, 426.033, 52923.656 25/08/12,15:20:26,14,08,1, 11.9,1,1, 20.899, 10714.576, 426.004, 52923.667 25/08/12,15:20:26,15,08,1, 11.9,1,1, 20.899, 10714.543, 426.011, 52923.667 25/08/12,15:20:26,16,08,1, 11.9,1,1, 20.899, 10714.581, 426.023, 52923.735 25/08/12,15:20:26,17,08,1, 11.9,1,1, 20.899, 10714.580, 425.995, 52923.717 25/08/12,15:20:26,18,08,1, 11.9,1,1, 20.899, 10714.541, 426.021, 52923.711 25/08/12,15:20:26,19,08,1, 11.9,1,1, 20.899, 10714.546, 426.027, 52923.763 25/08/12,15:20:27,00,07,1, 11.8,1,1, 20.898, 10714.539, 426.027, 52923.763 25/08/12,15:20:27,01,07,1, 11.8,1,1, 20.898, 10714.573, 426.013, 52923.686 25/08/12,15:20:27,02,07,1, 11.8,1,1, 20.898, 10714.555, 426.028, 52923.702 25/08/12,15:20:27,03,07,1, 11.8,1,1, 20.898, 10714.560, 426.060, 52923.715 25/08/12,15:20:27,04,07,1, 11.8,1,1, 20.898, 10714.540, 426.032, 52923.704 25/08/12,15:20:27,05,07,1, 11.8,1,1, 20.898, 10714.551, 426.053, 52923.739 25/08/12,15:20:27,06,07,1, 11.8,1,1, 20.898, 10714.541, 426.027, 52923.707 25/08/12,15:20:27,07,07,1, 11.8,1,1, 20.898, 10714.555, 426.023, 52923.688 25/08/12,15:20:27,08,07,1, 11.8,1,1, 20.898, 10714.545, 426.051, 52923.758 25/08/12,15:20:27,09,07,1, 11.8,1,1, 20.898, 10714.536, 426.038, 52923.728 25/08/12,15:20:27,10,07,1, 11.8,1,1, 20.898, 10714.546, 426.010, 52923.647 25/08/12,15:20:27,11,07,1, 11.8,1,1, 20.898, 10714.517, 426.043, 52923.717 25/08/12,15:20:27,12,07,1, 11.8,1,1, 20.898, 10714.547, 425.985, 52923.695 25/08/12,15:20:27,13,07,1, 11.8,1,1, 20.898, 10714.525, 426.003, 52923.698 25/08/12,15:20:27,14,07,1, 11.8,1,1, 20.898, 10714.488, 426.010, 52923.688 25/08/12,15:20:27,15,07,1, 11.8,1,1, 20.898, 10714.509, 425.992, 52923.676 25/08/12,15:20:27,16,07,1, 11.8,1,1, 20.898, 10714.519, 426.026, 52923.752 25/08/12,15:20:27,17,07,1, 11.8,1,1, 20.898, 10714.502, 426.018, 52923.680 25/08/12,15:20:27,18,07,1, 11.8,1,1, 20.898, 10714.517, 425.999, 52923.734 25/08/12,15:20:27,19,07,1, 11.8,1,1, 20.898, 10714.512, 426.032, 52923.768 25/08/12,15:20:28,00,07,1, 11.9,1,1, 20.894, 10714.506, 426.032, 52923.768 25/08/12,15:20:28,01,07,1, 11.9,1,1, 20.894, 10714.511, 426.039, 52923.759 25/08/12,15:20:28,02,07,1, 11.9,1,1, 20.894, 10714.504, 425.981, 52923.771 25/08/12,15:20:28,03,07,1, 11.9,1,1, 20.894, 10714.510, 426.014, 52923.769 25/08/12,15:20:28,04,07,1, 11.9,1,1, 20.894, 10714.501, 425.991, 52923.786 25/08/12,15:20:28,05,07,1, 11.9,1,1, 20.894, 10714.475, 425.973, 52923.769 25/08/12,15:20:28,06,07,1, 11.9,1,1, 20.894, 10714.467, 425.994, 52923.706 25/08/12,15:20:28,07,07,1, 11.9,1,1, 20.894, 10714.497, 426.001, 52923.786 25/08/12,15:20:28,08,07,1, 11.9,1,1, 20.894, 10714.459, 425.986, 52923.752 25/08/12,15:20:28,09,07,1, 11.9,1,1, 20.894, 10714.474, 426.018, 52923.810 25/08/12,15:20:28,10,07,1, 11.9,1,1, 20.894, 10714.482, 425.987, 52923.686 25/08/12,15:20:28,11,07,1, 11.9,1,1, 20.894, 10714.448, 426.003, 52923.747 25/08/12,15:20:28,12,07,1, 11.9,1,1, 20.894, 10714.461, 425.998, 52923.768 25/08/12,15:20:28,13,07,1, 11.9,1,1, 20.894, 10714.456, 425.980, 52923.747 25/08/12,15:20:28,14,07,1, 11.9,1,1, 20.894, 10714.430, 426.021, 52923.762 25/08/12,15:20:28,15,07,1, 11.9,1,1, 20.894, 10714.427, 425.995, 52923.793 25/08/12,15:20:28,16,07,1, 11.9,1,1, 20.894, 10714.428, 425.998, 52923.746 25/08/12,15:20:28,17,07,1, 11.9,1,1, 20.894, 10714.426, 426.018, 52923.772 25/08/12,15:20:28,18,07,1, 11.9,1,1, 20.894, 10714.423, 425.998, 52923.701 25/08/12,15:20:28,19,07,1, 11.9,1,1, 20.894, 10714.430, 426.025, 52923.713 25/08/12,15:20:29,00,07,1, 12.0,1,1, 20.898, 10714.422, 426.025, 52923.713 25/08/12,15:20:29,01,07,1, 12.0,1,1, 20.898, 10714.420, 426.009, 52923.767 25/08/12,15:20:29,02,07,1, 12.0,1,1, 20.898, 10714.431, 426.032, 52923.697 25/08/12,15:20:29,03,07,1, 12.0,1,1, 20.898, 10714.403, 426.015, 52923.813 25/08/12,15:20:29,04,07,1, 12.0,1,1, 20.898, 10714.401, 426.014, 52923.776 25/08/12,15:20:29,05,07,1, 12.0,1,1, 20.898, 10714.422, 426.024, 52923.797 25/08/12,15:20:29,06,07,1, 12.0,1,1, 20.898, 10714.402, 426.018, 52923.780 25/08/12,15:20:29,07,07,1, 12.0,1,1, 20.898, 10714.408, 426.047, 52923.796 25/08/12,15:20:29,08,07,1, 12.0,1,1, 20.898, 10714.403, 426.031, 52923.818 25/08/12,15:20:29,09,07,1, 12.0,1,1, 20.898, 10714.415, 426.059, 52923.788 25/08/12,15:20:29,10,07,1, 12.0,1,1, 20.898, 10714.440, 426.054, 52923.796 25/08/12,15:20:29,11,07,1, 12.0,1,1, 20.898, 10714.413, 426.010, 52923.734 25/08/12,15:20:29,12,07,1, 12.0,1,1, 20.898, 10714.399, 426.046, 52923.829 25/08/12,15:20:29,13,07,1, 12.0,1,1, 20.898, 10714.409, 426.029, 52923.743 25/08/12,15:20:29,14,07,1, 12.0,1,1, 20.898, 10714.413, 426.020, 52923.858 25/08/12,15:20:29,15,07,1, 12.0,1,1, 20.898, 10714.403, 426.049, 52923.842 25/08/12,15:20:29,16,07,1, 12.0,1,1, 20.898, 10714.410, 426.066, 52923.755 25/08/12,15:20:29,17,07,1, 12.0,1,1, 20.898, 10714.404, 426.051, 52923.789 25/08/12,15:20:29,18,07,1, 12.0,1,1, 20.898, 10714.395, 426.064, 52923.783 25/08/12,15:20:29,19,07,1, 12.0,1,1, 20.898, 10714.381, 426.033, 52923.776 25/08/12,15:20:30,00,07,1, 12.0,1,1, 20.899, 10714.372, 426.033, 52923.776 25/08/12,15:20:30,01,07,1, 12.0,1,1, 20.899, 10714.402, 426.052, 52923.820 25/08/12,15:20:30,02,07,1, 12.0,1,1, 20.899, 10714.383, 426.041, 52923.795 25/08/12,15:20:30,03,07,1, 12.0,1,1, 20.899, 10714.394, 426.049, 52923.799 25/08/12,15:20:30,04,07,1, 12.0,1,1, 20.899, 10714.359, 426.041, 52923.837 25/08/12,15:20:30,05,07,1, 12.0,1,1, 20.899, 10714.368, 426.054, 52923.864 25/08/12,15:20:30,06,07,1, 12.0,1,1, 20.899, 10714.359, 426.050, 52923.853 25/08/12,15:20:30,07,07,1, 12.0,1,1, 20.899, 10714.367, 426.046, 52923.754 25/08/12,15:20:30,08,07,1, 12.0,1,1, 20.899, 10714.370, 426.076, 52923.795 25/08/12,15:20:30,09,07,1, 12.0,1,1, 20.899, 10714.364, 426.049, 52923.810 25/08/12,15:20:30,10,07,1, 12.0,1,1, 20.899, 10714.351, 426.075, 52923.855 25/08/12,15:20:30,11,07,1, 12.0,1,1, 20.899, 10714.327, 426.060, 52923.856 25/08/12,15:20:30,12,07,1, 12.0,1,1, 20.899, 10714.338, 426.034, 52923.788 25/08/12,15:20:30,13,07,1, 12.0,1,1, 20.899, 10714.314, 426.051, 52923.826 25/08/12,15:20:30,14,07,1, 12.0,1,1, 20.899, 10714.344, 426.048, 52923.813 25/08/12,15:20:30,15,07,1, 12.0,1,1, 20.899, 10714.317, 426.048, 52923.775 25/08/12,15:20:30,16,07,1, 12.0,1,1, 20.899, 10714.337, 426.062, 52923.886 25/08/12,15:20:30,17,07,1, 12.0,1,1, 20.899, 10714.343, 426.059, 52923.836 25/08/12,15:20:30,18,07,1, 12.0,1,1, 20.899, 10714.306, 426.050, 52923.885 25/08/12,15:20:30,19,07,1, 12.0,1,1, 20.899, 10714.332, 426.038, 52923.892 25/08/12,15:20:31,00,07,1, 11.8,1,1, 20.900, 10714.331, 426.038, 52923.892 25/08/12,15:20:31,01,07,1, 11.8,1,1, 20.900, 10714.299, 426.079, 52923.861 25/08/12,15:20:31,02,07,1, 11.8,1,1, 20.900, 10714.287, 426.025, 52923.815 25/08/12,15:20:31,03,07,1, 11.8,1,1, 20.900, 10714.304, 426.033, 52923.879 25/08/12,15:20:31,04,07,1, 11.8,1,1, 20.900, 10714.300, 426.083, 52923.882 25/08/12,15:20:31,05,07,1, 11.8,1,1, 20.900, 10714.273, 426.046, 52923.800 25/08/12,15:20:31,06,07,1, 11.8,1,1, 20.900, 10714.249, 426.072, 52923.887 25/08/12,15:20:31,07,07,1, 11.8,1,1, 20.900, 10714.305, 426.077, 52923.847 25/08/12,15:20:31,08,07,1, 11.8,1,1, 20.900, 10714.249, 426.035, 52923.868 25/08/12,15:20:31,09,07,1, 11.8,1,1, 20.900, 10714.252, 426.072, 52923.888 25/08/12,15:20:31,10,07,1, 11.8,1,1, 20.900, 10714.238, 426.049, 52923.898 25/08/12,15:20:31,11,07,1, 11.8,1,1, 20.900, 10714.244, 426.050, 52923.825 25/08/12,15:20:31,12,07,1, 11.8,1,1, 20.900, 10714.243, 426.061, 52923.826 25/08/12,15:20:31,13,07,1, 11.8,1,1, 20.900, 10714.245, 426.035, 52923.832 25/08/12,15:20:31,14,07,1, 11.8,1,1, 20.900, 10714.232, 426.084, 52923.936 25/08/12,15:20:31,15,07,1, 11.8,1,1, 20.900, 10714.240, 426.098, 52923.915 25/08/12,15:20:31,16,07,1, 11.8,1,1, 20.900, 10714.234, 426.064, 52923.857 25/08/12,15:20:31,17,07,1, 11.8,1,1, 20.900, 10714.242, 426.066, 52923.843 25/08/12,15:20:31,18,07,1, 11.8,1,1, 20.900, 10714.213, 426.056, 52923.857 25/08/12,15:20:31,19,07,1, 11.8,1,1, 20.900, 10714.238, 426.093, 52923.931 25/08/12,15:20:32,00,07,1, 11.9,1,1, 20.897, 10714.231, 426.093, 52923.931 25/08/12,15:20:32,01,07,1, 11.9,1,1, 20.897, 10714.204, 426.063, 52923.891 25/08/12,15:20:32,02,07,1, 11.9,1,1, 20.897, 10714.195, 426.094, 52923.869 25/08/12,15:20:32,03,07,1, 11.9,1,1, 20.897, 10714.181, 426.081, 52923.847 25/08/12,15:20:32,04,07,1, 11.9,1,1, 20.897, 10714.189, 426.086, 52923.857 25/08/12,15:20:32,05,07,1, 11.9,1,1, 20.897, 10714.147, 426.102, 52923.876 25/08/12,15:20:32,06,07,1, 11.9,1,1, 20.897, 10714.156, 426.076, 52923.862 25/08/12,15:20:32,07,07,1, 11.9,1,1, 20.897, 10714.135, 426.092, 52923.842 25/08/12,15:20:32,08,07,1, 11.9,1,1, 20.897, 10714.167, 426.098, 52923.887 25/08/12,15:20:32,09,07,1, 11.9,1,1, 20.897, 10714.129, 426.075, 52923.875 25/08/12,15:20:32,10,07,1, 11.9,1,1, 20.897, 10714.120, 426.106, 52923.931 25/08/12,15:20:32,11,07,1, 11.9,1,1, 20.897, 10714.126, 426.094, 52923.914 25/08/12,15:20:32,12,07,1, 11.9,1,1, 20.897, 10714.081, 426.087, 52923.915 25/08/12,15:20:32,13,07,1, 11.9,1,1, 20.897, 10714.097, 426.095, 52923.871 25/08/12,15:20:32,14,07,1, 11.9,1,1, 20.897, 10714.118, 426.062, 52923.831 25/08/12,15:20:32,15,07,1, 11.9,1,1, 20.897, 10714.110, 426.120, 52923.889 25/08/12,15:20:32,16,07,1, 11.9,1,1, 20.897, 10714.080, 426.102, 52923.939 25/08/12,15:20:32,17,07,1, 11.9,1,1, 20.897, 10714.077, 426.078, 52923.918 25/08/12,15:20:32,18,07,1, 11.9,1,1, 20.897, 10714.060, 426.109, 52923.879 25/08/12,15:20:32,19,07,1, 11.9,1,1, 20.897, 10714.065, 426.092, 52923.892 25/08/12,15:20:33,00,08,1, 11.9,1,1, 20.899, 10714.064, 426.092, 52923.892 25/08/12,15:20:33,01,08,1, 11.9,1,1, 20.899, 10714.052, 426.124, 52923.891 25/08/12,15:20:33,02,08,1, 11.9,1,1, 20.899, 10714.038, 426.126, 52923.971 25/08/12,15:20:33,03,08,1, 11.9,1,1, 20.899, 10714.073, 426.128, 52923.902 25/08/12,15:20:33,04,08,1, 11.9,1,1, 20.899, 10714.060, 426.119, 52923.898 25/08/12,15:20:33,05,08,1, 11.9,1,1, 20.899, 10714.029, 426.107, 52923.873 25/08/12,15:20:33,06,08,1, 11.9,1,1, 20.899, 10714.048, 426.160, 52923.907 25/08/12,15:20:33,07,08,1, 11.9,1,1, 20.899, 10714.042, 426.098, 52923.874 25/08/12,15:20:33,08,08,1, 11.9,1,1, 20.899, 10714.008, 426.107, 52923.926 25/08/12,15:20:33,09,08,1, 11.9,1,1, 20.899, 10714.030, 426.136, 52923.889 25/08/12,15:20:33,10,08,1, 11.9,1,1, 20.899, 10714.008, 426.103, 52923.875 25/08/12,15:20:33,11,08,1, 11.9,1,1, 20.899, 10713.992, 426.151, 52923.921 25/08/12,15:20:33,12,08,1, 11.9,1,1, 20.899, 10713.995, 426.112, 52923.937 25/08/12,15:20:33,13,08,1, 11.9,1,1, 20.899, 10713.967, 426.144, 52923.856 25/08/12,15:20:33,14,08,1, 11.9,1,1, 20.899, 10713.986, 426.173, 52923.909 25/08/12,15:20:33,15,08,1, 11.9,1,1, 20.899, 10713.971, 426.137, 52923.915 25/08/12,15:20:33,16,08,1, 11.9,1,1, 20.899, 10713.960, 426.135, 52923.906 25/08/12,15:20:33,17,08,1, 11.9,1,1, 20.899, 10713.935, 426.165, 52923.921 25/08/12,15:20:33,18,08,1, 11.9,1,1, 20.899, 10713.942, 426.153, 52923.930 25/08/12,15:20:33,19,08,1, 11.9,1,1, 20.899, 10713.978, 426.175, 52923.964 25/08/12,15:20:34,00,08,1, 11.9,1,1, 20.900, 10713.972, 426.175, 52923.964 25/08/12,15:20:34,01,08,1, 11.9,1,1, 20.900, 10713.963, 426.178, 52923.968 25/08/12,15:20:34,02,08,1, 11.9,1,1, 20.900, 10713.940, 426.162, 52923.998 25/08/12,15:20:34,03,08,1, 11.9,1,1, 20.900, 10713.964, 426.162, 52923.927 25/08/12,15:20:34,04,08,1, 11.9,1,1, 20.900, 10713.958, 426.165, 52923.939 25/08/12,15:20:34,05,08,1, 11.9,1,1, 20.900, 10713.938, 426.193, 52923.954 25/08/12,15:20:34,06,08,1, 11.9,1,1, 20.900, 10713.914, 426.162, 52923.986 25/08/12,15:20:34,07,08,1, 11.9,1,1, 20.900, 10713.914, 426.174, 52923.923 25/08/12,15:20:34,08,08,1, 11.9,1,1, 20.900, 10713.941, 426.176, 52923.969 25/08/12,15:20:34,09,08,1, 11.9,1,1, 20.900, 10713.897, 426.171, 52923.910 25/08/12,15:20:34,10,08,1, 11.9,1,1, 20.900, 10713.915, 426.204, 52923.900 25/08/12,15:20:34,11,08,1, 11.9,1,1, 20.900, 10713.914, 426.174, 52923.986 25/08/12,15:20:34,12,08,1, 11.9,1,1, 20.900, 10713.883, 426.198, 52923.995 25/08/12,15:20:34,13,08,1, 11.9,1,1, 20.900, 10713.901, 426.230, 52923.948 25/08/12,15:20:34,14,08,1, 11.9,1,1, 20.900, 10713.883, 426.174, 52923.919 25/08/12,15:20:34,15,08,1, 11.9,1,1, 20.900, 10713.860, 426.216, 52923.986 25/08/12,15:20:34,16,08,1, 11.9,1,1, 20.900, 10713.870, 426.200, 52923.976 25/08/12,15:20:34,17,08,1, 11.9,1,1, 20.900, 10713.845, 426.199, 52924.015 25/08/12,15:20:34,18,08,1, 11.9,1,1, 20.900, 10713.858, 426.228, 52923.970 25/08/12,15:20:34,19,08,1, 11.9,1,1, 20.900, 10713.833, 426.215, 52923.966 25/08/12,15:20:35,00,07,1, 12.0,1,1, 20.900, 10713.830, 426.215, 52923.966 25/08/12,15:20:35,01,07,1, 12.0,1,1, 20.900, 10713.834, 426.257, 52924.044 25/08/12,15:20:35,02,07,1, 12.0,1,1, 20.900, 10713.811, 426.244, 52923.967 25/08/12,15:20:35,03,07,1, 12.0,1,1, 20.900, 10713.809, 426.258, 52923.989 25/08/12,15:20:35,04,07,1, 12.0,1,1, 20.900, 10713.795, 426.231, 52923.964 25/08/12,15:20:35,05,07,1, 12.0,1,1, 20.900, 10713.815, 426.260, 52923.925 25/08/12,15:20:35,06,07,1, 12.0,1,1, 20.900, 10713.792, 426.285, 52924.005 25/08/12,15:20:35,07,07,1, 12.0,1,1, 20.900, 10713.785, 426.239, 52923.940 25/08/12,15:20:35,08,07,1, 12.0,1,1, 20.900, 10713.777, 426.283, 52923.952 25/08/12,15:20:35,09,07,1, 12.0,1,1, 20.900, 10713.783, 426.276, 52923.976 25/08/12,15:20:35,10,07,1, 12.0,1,1, 20.900, 10713.771, 426.270, 52924.028 25/08/12,15:20:35,11,07,1, 12.0,1,1, 20.900, 10713.755, 426.270, 52924.026 25/08/12,15:20:35,12,07,1, 12.0,1,1, 20.900, 10713.771, 426.274, 52924.015 25/08/12,15:20:35,13,07,1, 12.0,1,1, 20.900, 10713.766, 426.267, 52924.023 25/08/12,15:20:35,14,07,1, 12.0,1,1, 20.900, 10713.747, 426.281, 52924.000 25/08/12,15:20:35,15,07,1, 12.0,1,1, 20.900, 10713.772, 426.288, 52924.041 25/08/12,15:20:35,16,07,1, 12.0,1,1, 20.900, 10713.755, 426.286, 52923.980 25/08/12,15:20:35,17,07,1, 12.0,1,1, 20.900, 10713.723, 426.276, 52924.037 25/08/12,15:20:35,18,07,1, 12.0,1,1, 20.900, 10713.734, 426.281, 52923.997 25/08/12,15:20:35,19,07,1, 12.0,1,1, 20.900, 10713.727, 426.297, 52924.067 25/08/12,15:20:36,00,07,1, 11.9,1,1, 20.895, 10713.722, 426.297, 52924.067 25/08/12,15:20:36,01,07,1, 11.9,1,1, 20.895, 10713.720, 426.316, 52924.020 25/08/12,15:20:36,02,07,1, 11.9,1,1, 20.895, 10713.709, 426.334, 52924.050 25/08/12,15:20:36,03,07,1, 11.9,1,1, 20.895, 10713.690, 426.342, 52924.066 25/08/12,15:20:36,04,07,1, 11.9,1,1, 20.895, 10713.695, 426.295, 52924.071 25/08/12,15:20:36,05,07,1, 11.9,1,1, 20.895, 10713.693, 426.319, 52924.091 25/08/12,15:20:36,06,07,1, 11.9,1,1, 20.895, 10713.703, 426.307, 52924.037 25/08/12,15:20:36,07,07,1, 11.9,1,1, 20.895, 10713.659, 426.342, 52924.041 25/08/12,15:20:36,08,07,1, 11.9,1,1, 20.895, 10713.686, 426.331, 52924.046 25/08/12,15:20:36,09,07,1, 11.9,1,1, 20.895, 10713.673, 426.326, 52924.047 25/08/12,15:20:36,10,07,1, 11.9,1,1, 20.895, 10713.660, 426.295, 52924.062 25/08/12,15:20:36,11,07,1, 11.9,1,1, 20.895, 10713.673, 426.357, 52924.115 25/08/12,15:20:36,12,07,1, 11.9,1,1, 20.895, 10713.635, 426.319, 52924.040 25/08/12,15:20:36,13,07,1, 11.9,1,1, 20.895, 10713.651, 426.363, 52924.156 25/08/12,15:20:36,14,07,1, 11.9,1,1, 20.895, 10713.647, 426.353, 52924.081 25/08/12,15:20:36,15,07,1, 11.9,1,1, 20.895, 10713.617, 426.338, 52924.048 25/08/12,15:20:36,16,07,1, 11.9,1,1, 20.895, 10713.622, 426.356, 52924.069 25/08/12,15:20:36,17,07,1, 11.9,1,1, 20.895, 10713.614, 426.370, 52924.115 25/08/12,15:20:36,18,07,1, 11.9,1,1, 20.895, 10713.618, 426.357, 52924.055 25/08/12,15:20:36,19,07,1, 11.9,1,1, 20.895, 10713.586, 426.409, 52924.087 25/08/12,15:20:37,00,07,1, 11.9,1,1, 20.901, 10713.580, 426.409, 52924.087 25/08/12,15:20:37,01,07,1, 11.9,1,1, 20.901, 10713.575, 426.403, 52924.091 25/08/12,15:20:37,02,07,1, 11.9,1,1, 20.901, 10713.564, 426.404, 52924.091 25/08/12,15:20:37,03,07,1, 11.9,1,1, 20.901, 10713.561, 426.377, 52924.086 25/08/12,15:20:37,04,07,1, 11.9,1,1, 20.901, 10713.559, 426.424, 52924.122 25/08/12,15:20:37,05,07,1, 11.9,1,1, 20.901, 10713.557, 426.410, 52924.106 25/08/12,15:20:37,06,07,1, 11.9,1,1, 20.901, 10713.558, 426.388, 52924.138 25/08/12,15:20:37,07,07,1, 11.9,1,1, 20.901, 10713.547, 426.416, 52924.070 25/08/12,15:20:37,08,07,1, 11.9,1,1, 20.901, 10713.553, 426.409, 52924.093 25/08/12,15:20:37,09,07,1, 11.9,1,1, 20.901, 10713.527, 426.407, 52924.092 25/08/12,15:20:37,10,07,1, 11.9,1,1, 20.901, 10713.540, 426.395, 52924.095 25/08/12,15:20:37,11,07,1, 11.9,1,1, 20.901, 10713.510, 426.389, 52924.094 25/08/12,15:20:37,12,07,1, 11.9,1,1, 20.901, 10713.503, 426.397, 52924.097 25/08/12,15:20:37,13,07,1, 11.9,1,1, 20.901, 10713.488, 426.406, 52924.112 25/08/12,15:20:37,14,07,1, 11.9,1,1, 20.901, 10713.481, 426.375, 52924.075 25/08/12,15:20:37,15,07,1, 11.9,1,1, 20.901, 10713.449, 426.423, 52924.142 25/08/12,15:20:37,16,07,1, 11.9,1,1, 20.901, 10713.457, 426.407, 52924.071 25/08/12,15:20:37,17,07,1, 11.9,1,1, 20.901, 10713.452, 426.360, 52924.100 25/08/12,15:20:37,18,07,1, 11.9,1,1, 20.901, 10713.437, 426.424, 52924.161 25/08/12,15:20:37,19,07,1, 11.9,1,1, 20.901, 10713.455, 426.405, 52924.130 25/08/12,15:20:38,00,07,1, 11.9,1,1, 20.897, 10713.454, 426.405, 52924.130 25/08/12,15:20:38,01,07,1, 11.9,1,1, 20.897, 10713.413, 426.415, 52924.122 25/08/12,15:20:38,02,07,1, 11.9,1,1, 20.897, 10713.405, 426.413, 52924.093 25/08/12,15:20:38,03,07,1, 11.9,1,1, 20.897, 10713.419, 426.412, 52924.100 25/08/12,15:20:38,04,07,1, 11.9,1,1, 20.897, 10713.412, 426.421, 52924.149 25/08/12,15:20:38,05,07,1, 11.9,1,1, 20.897, 10713.395, 426.407, 52924.119 25/08/12,15:20:38,06,07,1, 11.9,1,1, 20.897, 10713.376, 426.417, 52924.094 25/08/12,15:20:38,07,07,1, 11.9,1,1, 20.897, 10713.389, 426.412, 52924.168 25/08/12,15:20:38,08,07,1, 11.9,1,1, 20.897, 10713.397, 426.411, 52924.117 25/08/12,15:20:38,09,07,1, 11.9,1,1, 20.897, 10713.360, 426.446, 52924.152 25/08/12,15:20:38,10,07,1, 11.9,1,1, 20.897, 10713.377, 426.415, 52924.155 25/08/12,15:20:38,11,07,1, 11.9,1,1, 20.897, 10713.368, 426.413, 52924.123 25/08/12,15:20:38,12,07,1, 11.9,1,1, 20.897, 10713.358, 426.463, 52924.157 25/08/12,15:20:38,13,07,1, 11.9,1,1, 20.897, 10713.351, 426.461, 52924.139 25/08/12,15:20:38,14,07,1, 11.9,1,1, 20.897, 10713.363, 426.448, 52924.104 25/08/12,15:20:38,15,07,1, 11.9,1,1, 20.897, 10713.349, 426.497, 52924.152 25/08/12,15:20:38,16,07,1, 11.9,1,1, 20.897, 10713.328, 426.480, 52924.182 25/08/12,15:20:38,17,07,1, 11.9,1,1, 20.897, 10713.353, 426.492, 52924.334 25/08/12,15:20:38,18,07,1, 11.9,1,1, 20.897, 10713.331, 426.467, 52924.073 25/08/12,15:20:38,19,07,1, 11.9,1,1, 20.897, 10713.330, 426.445, 52924.071 25/08/12,15:20:39,00,07,1, 11.9,1,1, 20.902, 10713.329, 426.445, 52924.071 25/08/12,15:20:39,01,07,1, 11.9,1,1, 20.902, 10713.289, 426.477, 52924.180 25/08/12,15:20:39,02,07,1, 11.9,1,1, 20.902, 10713.250, 426.456, 52924.212 25/08/12,15:20:39,03,07,1, 11.9,1,1, 20.902, 10713.269, 426.493, 52924.223 25/08/12,15:20:39,04,07,1, 11.9,1,1, 20.902, 10713.258, 426.461, 52924.160 25/08/12,15:20:39,05,07,1, 11.9,1,1, 20.902, 10713.244, 426.454, 52924.217 25/08/12,15:20:39,06,07,1, 11.9,1,1, 20.902, 10713.242, 426.465, 52924.144 25/08/12,15:20:39,07,07,1, 11.9,1,1, 20.902, 10713.224, 426.428, 52924.148 25/08/12,15:20:39,08,07,1, 11.9,1,1, 20.902, 10713.223, 426.440, 52924.214 25/08/12,15:20:39,09,07,1, 11.9,1,1, 20.902, 10713.226, 426.463, 52924.194 25/08/12,15:20:39,10,07,1, 11.9,1,1, 20.902, 10713.226, 426.428, 52924.169 25/08/12,15:20:39,11,07,1, 11.9,1,1, 20.902, 10713.228, 426.448, 52924.137 25/08/12,15:20:39,12,07,1, 11.9,1,1, 20.902, 10713.238, 426.460, 52924.242 25/08/12,15:20:39,13,07,1, 11.9,1,1, 20.902, 10713.183, 426.426, 52924.153 25/08/12,15:20:39,14,07,1, 11.9,1,1, 20.902, 10713.232, 426.479, 52924.217 25/08/12,15:20:39,15,07,1, 11.9,1,1, 20.902, 10713.186, 426.460, 52924.175 25/08/12,15:20:39,16,07,1, 11.9,1,1, 20.902, 10713.173, 426.447, 52924.216 25/08/12,15:20:39,17,07,1, 11.9,1,1, 20.902, 10713.171, 426.468, 52924.214 25/08/12,15:20:39,18,07,1, 11.9,1,1, 20.902, 10713.187, 426.500, 52924.188 25/08/12,15:20:39,19,07,1, 11.9,1,1, 20.902, 10713.144, 426.473, 52924.164 25/08/12,15:20:40,00,08,1, 12.0,1,1, 20.902, 10713.137, 426.473, 52924.164 25/08/12,15:20:40,01,08,1, 12.0,1,1, 20.902, 10713.150, 426.455, 52924.230 25/08/12,15:20:40,02,08,1, 12.0,1,1, 20.902, 10713.114, 426.480, 52924.225 25/08/12,15:20:40,03,08,1, 12.0,1,1, 20.902, 10713.139, 426.517, 52924.233 25/08/12,15:20:40,04,08,1, 12.0,1,1, 20.902, 10713.131, 426.509, 52924.225 25/08/12,15:20:40,05,08,1, 12.0,1,1, 20.902, 10713.115, 426.506, 52924.195 25/08/12,15:20:40,06,08,1, 12.0,1,1, 20.902, 10713.133, 426.495, 52924.224 25/08/12,15:20:40,07,08,1, 12.0,1,1, 20.902, 10713.115, 426.504, 52924.209 25/08/12,15:20:40,08,08,1, 12.0,1,1, 20.902, 10713.118, 426.542, 52924.281 25/08/12,15:20:40,09,08,1, 12.0,1,1, 20.902, 10713.103, 426.518, 52924.219 25/08/12,15:20:40,10,08,1, 12.0,1,1, 20.902, 10713.110, 426.500, 52924.267 25/08/12,15:20:40,11,08,1, 12.0,1,1, 20.902, 10713.105, 426.526, 52924.272 25/08/12,15:20:40,12,08,1, 12.0,1,1, 20.902, 10713.090, 426.530, 52924.270 25/08/12,15:20:40,13,08,1, 12.0,1,1, 20.902, 10713.079, 426.527, 52924.161 25/08/12,15:20:40,14,08,1, 12.0,1,1, 20.902, 10713.083, 426.530, 52924.226 25/08/12,15:20:40,15,08,1, 12.0,1,1, 20.902, 10713.057, 426.514, 52924.168 25/08/12,15:20:40,16,08,1, 12.0,1,1, 20.902, 10713.047, 426.535, 52924.268 25/08/12,15:20:40,17,08,1, 12.0,1,1, 20.902, 10713.058, 426.530, 52924.251 25/08/12,15:20:40,18,08,1, 12.0,1,1, 20.902, 10713.034, 426.537, 52924.216 25/08/12,15:20:40,19,08,1, 12.0,1,1, 20.902, 10713.031, 426.567, 52924.267 25/08/12,15:20:41,00,07,1, 11.9,1,1, 20.896, 10713.029, 426.567, 52924.267 25/08/12,15:20:41,01,07,1, 11.9,1,1, 20.896, 10713.034, 426.526, 52924.276 25/08/12,15:20:41,02,07,1, 11.9,1,1, 20.896, 10713.017, 426.538, 52924.252 25/08/12,15:20:41,03,07,1, 11.9,1,1, 20.896, 10713.021, 426.521, 52924.265 25/08/12,15:20:41,04,07,1, 11.9,1,1, 20.896, 10712.980, 426.500, 52924.233 25/08/12,15:20:41,05,07,1, 11.9,1,1, 20.896, 10712.973, 426.527, 52924.260 25/08/12,15:20:41,06,07,1, 11.9,1,1, 20.896, 10712.981, 426.518, 52924.246 25/08/12,15:20:41,07,07,1, 11.9,1,1, 20.896, 10712.966, 426.534, 52924.257 25/08/12,15:20:41,08,07,1, 11.9,1,1, 20.896, 10712.969, 426.515, 52924.295 25/08/12,15:20:41,09,07,1, 11.9,1,1, 20.896, 10713.005, 426.535, 52924.281 25/08/12,15:20:41,10,07,1, 11.9,1,1, 20.896, 10712.981, 426.539, 52924.207 25/08/12,15:20:41,11,07,1, 11.9,1,1, 20.896, 10712.969, 426.555, 52924.287 25/08/12,15:20:41,12,07,1, 11.9,1,1, 20.896, 10712.971, 426.530, 52924.278 25/08/12,15:20:41,13,07,1, 11.9,1,1, 20.896, 10712.951, 426.555, 52924.251 25/08/12,15:20:41,14,07,1, 11.9,1,1, 20.896, 10712.978, 426.593, 52924.256 25/08/12,15:20:41,15,07,1, 11.9,1,1, 20.896, 10712.971, 426.557, 52924.278 25/08/12,15:20:41,16,07,1, 11.9,1,1, 20.896, 10712.940, 426.592, 52924.291 25/08/12,15:20:41,17,07,1, 11.9,1,1, 20.896, 10712.965, 426.593, 52924.305 25/08/12,15:20:41,18,07,1, 11.9,1,1, 20.896, 10712.959, 426.594, 52924.315 25/08/12,15:20:41,19,07,1, 11.9,1,1, 20.896, 10712.946, 426.606, 52924.292 25/08/12,15:20:42,00,08,1, 12.0,1,1, 20.901, 10712.945, 426.606, 52924.292 25/08/12,15:20:42,01,08,1, 12.0,1,1, 20.901, 10712.937, 426.612, 52924.230 25/08/12,15:20:42,02,08,1, 12.0,1,1, 20.901, 10712.932, 426.625, 52924.228 25/08/12,15:20:42,03,08,1, 12.0,1,1, 20.901, 10712.951, 426.596, 52924.294 25/08/12,15:20:42,04,08,1, 12.0,1,1, 20.901, 10712.932, 426.601, 52924.231 25/08/12,15:20:42,05,08,1, 12.0,1,1, 20.901, 10712.917, 426.624, 52924.237 25/08/12,15:20:42,06,08,1, 12.0,1,1, 20.901, 10712.914, 426.591, 52924.272 25/08/12,15:20:42,07,08,1, 12.0,1,1, 20.901, 10712.942, 426.616, 52924.315 25/08/12,15:20:42,08,08,1, 12.0,1,1, 20.901, 10712.907, 426.612, 52924.315 25/08/12,15:20:42,09,08,1, 12.0,1,1, 20.901, 10712.889, 426.619, 52924.296 25/08/12,15:20:42,10,08,1, 12.0,1,1, 20.901, 10712.904, 426.613, 52924.251 25/08/12,15:20:42,11,08,1, 12.0,1,1, 20.901, 10712.898, 426.608, 52924.337 25/08/12,15:20:42,12,08,1, 12.0,1,1, 20.901, 10712.896, 426.591, 52924.285 25/08/12,15:20:42,13,08,1, 12.0,1,1, 20.901, 10712.873, 426.613, 52924.296 25/08/12,15:20:42,14,08,1, 12.0,1,1, 20.901, 10712.882, 426.571, 52924.258 25/08/12,15:20:42,15,08,1, 12.0,1,1, 20.901, 10712.871, 426.600, 52924.306 25/08/12,15:20:42,16,08,1, 12.0,1,1, 20.901, 10712.909, 426.588, 52924.324 25/08/12,15:20:42,17,08,1, 12.0,1,1, 20.901, 10712.880, 426.581, 52924.318 25/08/12,15:20:42,18,08,1, 12.0,1,1, 20.901, 10712.876, 426.600, 52924.362 25/08/12,15:20:42,19,08,1, 12.0,1,1, 20.901, 10712.893, 426.589, 52924.344 25/08/12,15:20:43,00,08,1, 11.9,1,1, 20.904, 10712.887, 426.589, 52924.344 25/08/12,15:20:43,01,08,1, 11.9,1,1, 20.904, 10712.901, 426.630, 52924.309 25/08/12,15:20:43,02,08,1, 11.9,1,1, 20.904, 10712.899, 426.609, 52924.325 25/08/12,15:20:43,03,08,1, 11.9,1,1, 20.904, 10712.876, 426.624, 52924.300 25/08/12,15:20:43,04,08,1, 11.9,1,1, 20.904, 10712.881, 426.633, 52924.326 25/08/12,15:20:43,05,08,1, 11.9,1,1, 20.904, 10712.872, 426.619, 52924.335 25/08/12,15:20:43,06,08,1, 11.9,1,1, 20.904, 10712.884, 426.629, 52924.314 25/08/12,15:20:43,07,08,1, 11.9,1,1, 20.904, 10712.887, 426.658, 52924.318 25/08/12,15:20:43,08,08,1, 11.9,1,1, 20.904, 10712.913, 426.626, 52924.342 25/08/12,15:20:43,09,08,1, 11.9,1,1, 20.904, 10712.895, 426.658, 52924.278 25/08/12,15:20:43,10,08,1, 11.9,1,1, 20.904, 10712.882, 426.659, 52924.298 25/08/12,15:20:43,11,08,1, 11.9,1,1, 20.904, 10712.916, 426.655, 52924.345 25/08/12,15:20:43,12,08,1, 11.9,1,1, 20.904, 10712.891, 426.665, 52924.324 25/08/12,15:20:43,13,08,1, 11.9,1,1, 20.904, 10712.925, 426.691, 52924.332 25/08/12,15:20:43,14,08,1, 11.9,1,1, 20.904, 10712.867, 426.683, 52924.317 25/08/12,15:20:43,15,08,1, 11.9,1,1, 20.904, 10712.870, 426.694, 52924.346 25/08/12,15:20:43,16,08,1, 11.9,1,1, 20.904, 10712.889, 426.679, 52924.336 25/08/12,15:20:43,17,08,1, 11.9,1,1, 20.904, 10712.856, 426.662, 52924.262 25/08/12,15:20:43,18,08,1, 11.9,1,1, 20.904, 10712.867, 426.681, 52924.347 25/08/12,15:20:43,19,08,1, 11.9,1,1, 20.904, 10712.826, 426.666, 52924.309 25/08/12,15:20:44,00,08,1, 12.0,1,1, 20.896, 10712.820, 426.666, 52924.309 25/08/12,15:20:44,01,08,1, 12.0,1,1, 20.896, 10712.821, 426.696, 52924.324 25/08/12,15:20:44,02,08,1, 12.0,1,1, 20.896, 10712.834, 426.689, 52924.370 25/08/12,15:20:44,03,08,1, 12.0,1,1, 20.896, 10712.844, 426.678, 52924.356 25/08/12,15:20:44,04,08,1, 12.0,1,1, 20.896, 10712.815, 426.688, 52924.364 25/08/12,15:20:44,05,08,1, 12.0,1,1, 20.896, 10712.832, 426.649, 52924.291 25/08/12,15:20:44,06,08,1, 12.0,1,1, 20.896, 10712.823, 426.639, 52924.301 25/08/12,15:20:44,07,08,1, 12.0,1,1, 20.896, 10712.830, 426.655, 52924.350 25/08/12,15:20:44,08,08,1, 12.0,1,1, 20.896, 10712.798, 426.629, 52924.313 25/08/12,15:20:44,09,08,1, 12.0,1,1, 20.896, 10712.839, 426.676, 52924.402 25/08/12,15:20:44,10,08,1, 12.0,1,1, 20.896, 10712.795, 426.640, 52924.334 25/08/12,15:20:44,11,08,1, 12.0,1,1, 20.896, 10712.811, 426.612, 52924.332 25/08/12,15:20:44,12,08,1, 12.0,1,1, 20.896, 10712.821, 426.656, 52924.388 25/08/12,15:20:44,13,08,1, 12.0,1,1, 20.896, 10712.800, 426.645, 52924.375 25/08/12,15:20:44,14,08,1, 12.0,1,1, 20.896, 10712.808, 426.640, 52924.315 25/08/12,15:20:44,15,08,1, 12.0,1,1, 20.896, 10712.788, 426.666, 52924.351 25/08/12,15:20:44,16,08,1, 12.0,1,1, 20.896, 10712.801, 426.649, 52924.351 25/08/12,15:20:44,17,08,1, 12.0,1,1, 20.896, 10712.812, 426.640, 52924.355 25/08/12,15:20:44,18,08,1, 12.0,1,1, 20.896, 10712.794, 426.684, 52924.305 25/08/12,15:20:44,19,08,1, 12.0,1,1, 20.896, 10712.799, 426.648, 52924.316 25/08/12,15:20:45,00,08,1, 11.8,1,1, 20.897, 10712.795, 426.648, 52924.316 25/08/12,15:20:45,01,08,1, 11.8,1,1, 20.897, 10712.793, 426.656, 52924.307 25/08/12,15:20:45,02,08,1, 11.8,1,1, 20.897, 10712.805, 426.640, 52924.355 25/08/12,15:20:45,03,08,1, 11.8,1,1, 20.897, 10712.786, 426.670, 52924.330 25/08/12,15:20:45,04,08,1, 11.8,1,1, 20.897, 10712.813, 426.658, 52924.364 25/08/12,15:20:45,05,08,1, 11.8,1,1, 20.897, 10712.780, 426.642, 52924.373 25/08/12,15:20:45,06,08,1, 11.8,1,1, 20.897, 10712.798, 426.672, 52924.362 25/08/12,15:20:45,07,08,1, 11.8,1,1, 20.897, 10712.777, 426.700, 52924.371 25/08/12,15:20:45,08,08,1, 11.8,1,1, 20.897, 10712.798, 426.661, 52924.390 25/08/12,15:20:45,09,08,1, 11.8,1,1, 20.897, 10712.786, 426.692, 52924.344 25/08/12,15:20:45,10,08,1, 11.8,1,1, 20.897, 10712.805, 426.679, 52924.365 25/08/12,15:20:45,11,08,1, 11.8,1,1, 20.897, 10712.782, 426.666, 52924.315 25/08/12,15:20:45,12,08,1, 11.8,1,1, 20.897, 10712.773, 426.682, 52924.398 25/08/12,15:20:45,13,08,1, 11.8,1,1, 20.897, 10712.789, 426.658, 52924.300 25/08/12,15:20:45,14,08,1, 11.8,1,1, 20.897, 10712.792, 426.698, 52924.368 25/08/12,15:20:45,15,08,1, 11.8,1,1, 20.897, 10712.782, 426.692, 52924.398 25/08/12,15:20:45,16,08,1, 11.8,1,1, 20.897, 10712.767, 426.683, 52924.327 25/08/12,15:20:45,17,08,1, 11.8,1,1, 20.897, 10712.766, 426.665, 52924.405 25/08/12,15:20:45,18,08,1, 11.8,1,1, 20.897, 10712.789, 426.685, 52924.402 25/08/12,15:20:45,19,08,1, 11.8,1,1, 20.897, 10712.753, 426.652, 52924.343 25/08/12,15:20:46,00,08,1, 11.9,1,1, 20.902, 10712.745, 426.652, 52924.343 25/08/12,15:20:46,01,08,1, 11.9,1,1, 20.902, 10712.781, 426.732, 52924.349 25/08/12,15:20:46,02,08,1, 11.9,1,1, 20.902, 10712.755, 426.671, 52924.347 25/08/12,15:20:46,03,08,1, 11.9,1,1, 20.902, 10712.772, 426.711, 52924.387 25/08/12,15:20:46,04,08,1, 11.9,1,1, 20.902, 10712.770, 426.721, 52924.399 25/08/12,15:20:46,05,08,1, 11.9,1,1, 20.902, 10712.755, 426.682, 52924.396 25/08/12,15:20:46,06,08,1, 11.9,1,1, 20.902, 10712.758, 426.704, 52924.395 25/08/12,15:20:46,07,08,1, 11.9,1,1, 20.902, 10712.772, 426.704, 52924.391 25/08/12,15:20:46,08,08,1, 11.9,1,1, 20.902, 10712.765, 426.662, 52924.368 25/08/12,15:20:46,09,08,1, 11.9,1,1, 20.902, 10712.772, 426.717, 52924.403 25/08/12,15:20:46,10,08,1, 11.9,1,1, 20.902, 10712.760, 426.684, 52924.389 25/08/12,15:20:46,11,08,1, 11.9,1,1, 20.902, 10712.723, 426.680, 52924.357 25/08/12,15:20:46,12,08,1, 11.9,1,1, 20.902, 10712.737, 426.693, 52924.450 25/08/12,15:20:46,13,08,1, 11.9,1,1, 20.902, 10712.751, 426.691, 52924.395 25/08/12,15:20:46,14,08,1, 11.9,1,1, 20.902, 10712.737, 426.703, 52924.417 25/08/12,15:20:46,15,08,1, 11.9,1,1, 20.902, 10712.735, 426.715, 52924.425 25/08/12,15:20:46,16,08,1, 11.9,1,1, 20.902, 10712.718, 426.674, 52924.360 25/08/12,15:20:46,17,08,1, 11.9,1,1, 20.902, 10712.749, 426.702, 52924.325 25/08/12,15:20:46,18,08,1, 11.9,1,1, 20.902, 10712.708, 426.706, 52924.381 25/08/12,15:20:46,19,08,1, 11.9,1,1, 20.902, 10712.698, 426.677, 52924.404 25/08/12,15:20:47,00,08,1, 11.9,1,1, 20.903, 10712.695, 426.677, 52924.404 25/08/12,15:20:47,01,08,1, 11.9,1,1, 20.903, 10712.707, 426.704, 52924.427 25/08/12,15:20:47,02,08,1, 11.9,1,1, 20.903, 10712.714, 426.674, 52924.391 25/08/12,15:20:47,03,08,1, 11.9,1,1, 20.903, 10712.738, 426.709, 52924.367 25/08/12,15:20:47,04,08,1, 11.9,1,1, 20.903, 10712.699, 426.693, 52924.381 25/08/12,15:20:47,05,08,1, 11.9,1,1, 20.903, 10712.696, 426.702, 52924.411 25/08/12,15:20:47,06,08,1, 11.9,1,1, 20.903, 10712.722, 426.715, 52924.441 25/08/12,15:20:47,07,08,1, 11.9,1,1, 20.903, 10712.705, 426.713, 52924.440 25/08/12,15:20:47,08,08,1, 11.9,1,1, 20.903, 10712.705, 426.685, 52924.367 25/08/12,15:20:47,09,08,1, 11.9,1,1, 20.903, 10712.703, 426.721, 52924.382 25/08/12,15:20:47,10,08,1, 11.9,1,1, 20.903, 10712.676, 426.693, 52924.365 25/08/12,15:20:47,11,08,1, 11.9,1,1, 20.903, 10712.711, 426.692, 52924.427 25/08/12,15:20:47,12,08,1, 11.9,1,1, 20.903, 10712.681, 426.703, 52924.388 25/08/12,15:20:47,13,08,1, 11.9,1,1, 20.903, 10712.687, 426.680, 52924.387 25/08/12,15:20:47,14,08,1, 11.9,1,1, 20.903, 10712.675, 426.720, 52924.413 25/08/12,15:20:47,15,08,1, 11.9,1,1, 20.903, 10712.674, 426.721, 52924.375 25/08/12,15:20:47,16,08,1, 11.9,1,1, 20.903, 10712.675, 426.709, 52924.343 25/08/12,15:20:47,17,08,1, 11.9,1,1, 20.903, 10712.682, 426.713, 52924.422 25/08/12,15:20:47,18,08,1, 11.9,1,1, 20.903, 10712.669, 426.740, 52924.463 25/08/12,15:20:47,19,08,1, 11.9,1,1, 20.903, 10712.646, 426.687, 52924.380 25/08/12,15:20:48,00,08,1, 11.9,1,1, 20.900, 10712.645, 426.687, 52924.380 25/08/12,15:20:48,01,08,1, 11.9,1,1, 20.900, 10712.666, 426.726, 52924.409 25/08/12,15:20:48,02,08,1, 11.9,1,1, 20.900, 10712.645, 426.736, 52924.431 25/08/12,15:20:48,03,08,1, 11.9,1,1, 20.900, 10712.677, 426.757, 52924.449 25/08/12,15:20:48,04,08,1, 11.9,1,1, 20.900, 10712.651, 426.744, 52924.373 25/08/12,15:20:48,05,08,1, 11.9,1,1, 20.900, 10712.632, 426.740, 52924.435 25/08/12,15:20:48,06,08,1, 11.9,1,1, 20.900, 10712.645, 426.765, 52924.468 25/08/12,15:20:48,07,08,1, 11.9,1,1, 20.900, 10712.640, 426.742, 52924.441 25/08/12,15:20:48,08,08,1, 11.9,1,1, 20.900, 10712.642, 426.715, 52924.390 25/08/12,15:20:48,09,08,1, 11.9,1,1, 20.900, 10712.640, 426.765, 52924.429 25/08/12,15:20:48,10,08,1, 11.9,1,1, 20.900, 10712.644, 426.712, 52924.367 25/08/12,15:20:48,11,08,1, 11.9,1,1, 20.900, 10712.596, 426.746, 52924.423 25/08/12,15:20:48,12,08,1, 11.9,1,1, 20.900, 10712.597, 426.765, 52924.431 25/08/12,15:20:48,13,08,1, 11.9,1,1, 20.900, 10712.601, 426.739, 52924.460 25/08/12,15:20:48,14,08,1, 11.9,1,1, 20.900, 10712.596, 426.746, 52924.410 25/08/12,15:20:48,15,08,1, 11.9,1,1, 20.900, 10712.591, 426.736, 52924.376 25/08/12,15:20:48,16,08,1, 11.9,1,1, 20.900, 10712.593, 426.749, 52924.411 25/08/12,15:20:48,17,08,1, 11.9,1,1, 20.900, 10712.582, 426.753, 52924.432 25/08/12,15:20:48,18,08,1, 11.9,1,1, 20.900, 10712.580, 426.717, 52924.383 25/08/12,15:20:48,19,08,1, 11.9,1,1, 20.900, 10712.577, 426.727, 52924.484 25/08/12,15:20:49,00,08,1, 11.9,1,1, 20.899, 10712.570, 426.727, 52924.484 25/08/12,15:20:49,01,08,1, 11.9,1,1, 20.899, 10712.595, 426.733, 52924.509 25/08/12,15:20:49,02,08,1, 11.9,1,1, 20.899, 10712.568, 426.738, 52924.448 25/08/12,15:20:49,03,08,1, 11.9,1,1, 20.899, 10712.588, 426.759, 52924.516 25/08/12,15:20:49,04,08,1, 11.9,1,1, 20.899, 10712.567, 426.741, 52924.480 25/08/12,15:20:49,05,08,1, 11.9,1,1, 20.899, 10712.550, 426.735, 52924.429 25/08/12,15:20:49,06,08,1, 11.9,1,1, 20.899, 10712.553, 426.749, 52924.425 25/08/12,15:20:49,07,08,1, 11.9,1,1, 20.899, 10712.569, 426.711, 52924.407 25/08/12,15:20:49,08,08,1, 11.9,1,1, 20.899, 10712.530, 426.768, 52924.440 25/08/12,15:20:49,09,08,1, 11.9,1,1, 20.899, 10712.565, 426.768, 52924.428 25/08/12,15:20:49,10,08,1, 11.9,1,1, 20.899, 10712.534, 426.707, 52924.399 25/08/12,15:20:49,11,08,1, 11.9,1,1, 20.899, 10712.529, 426.762, 52924.402 25/08/12,15:20:49,12,08,1, 11.9,1,1, 20.899, 10712.524, 426.739, 52924.398 25/08/12,15:20:49,13,08,1, 11.9,1,1, 20.899, 10712.503, 426.750, 52924.410 25/08/12,15:20:49,14,08,1, 11.9,1,1, 20.899, 10712.515, 426.762, 52924.475 25/08/12,15:20:49,15,08,1, 11.9,1,1, 20.899, 10712.491, 426.734, 52924.468 25/08/12,15:20:49,16,08,1, 11.9,1,1, 20.899, 10712.479, 426.748, 52924.417 25/08/12,15:20:49,17,08,1, 11.9,1,1, 20.899, 10712.498, 426.776, 52924.415 25/08/12,15:20:49,18,08,1, 11.9,1,1, 20.899, 10712.490, 426.764, 52924.489 25/08/12,15:20:49,19,08,1, 11.9,1,1, 20.899, 10712.488, 426.784, 52924.477 25/08/12,15:20:50,00,08,1, 11.8,1,1, 20.900, 10712.487, 426.784, 52924.477 25/08/12,15:20:50,01,08,1, 11.8,1,1, 20.900, 10712.490, 426.755, 52924.471 25/08/12,15:20:50,02,08,1, 11.8,1,1, 20.900, 10712.460, 426.786, 52924.416 25/08/12,15:20:50,03,08,1, 11.8,1,1, 20.900, 10712.460, 426.780, 52924.489 25/08/12,15:20:50,04,08,1, 11.8,1,1, 20.900, 10712.462, 426.753, 52924.486 25/08/12,15:20:50,05,08,1, 11.8,1,1, 20.900, 10712.464, 426.782, 52924.390 25/08/12,15:20:50,06,08,1, 11.8,1,1, 20.900, 10712.465, 426.774, 52924.482 25/08/12,15:20:50,07,08,1, 11.8,1,1, 20.900, 10712.496, 426.761, 52924.392 25/08/12,15:20:50,08,08,1, 11.8,1,1, 20.900, 10712.434, 426.765, 52924.253 25/08/12,15:20:50,09,08,1, 11.8,1,1, 20.900, 10712.423, 426.781, 52924.485 25/08/12,15:20:50,10,08,1, 11.8,1,1, 20.900, 10712.415, 426.761, 52924.418 25/08/12,15:20:50,11,08,1, 11.8,1,1, 20.900, 10712.425, 426.802, 52924.502 25/08/12,15:20:50,12,08,1, 11.8,1,1, 20.900, 10712.417, 426.793, 52924.514 25/08/12,15:20:50,13,08,1, 11.8,1,1, 20.900, 10712.405, 426.785, 52924.503 25/08/12,15:20:50,14,08,1, 11.8,1,1, 20.900, 10712.403, 426.802, 52924.508 25/08/12,15:20:50,15,08,1, 11.8,1,1, 20.900, 10712.395, 426.758, 52924.461 25/08/12,15:20:50,16,08,1, 11.8,1,1, 20.900, 10712.372, 426.807, 52924.460 25/08/12,15:20:50,17,08,1, 11.8,1,1, 20.900, 10712.395, 426.807, 52924.455 25/08/12,15:20:50,18,08,1, 11.8,1,1, 20.900, 10712.388, 426.775, 52924.451 25/08/12,15:20:50,19,08,1, 11.8,1,1, 20.900, 10712.369, 426.783, 52924.474 25/08/12,15:20:51,00,08,1, 11.9,1,1, 20.902, 10712.361, 426.783, 52924.474 25/08/12,15:20:51,01,08,1, 11.9,1,1, 20.902, 10712.359, 426.771, 52924.401 25/08/12,15:20:51,02,08,1, 11.9,1,1, 20.902, 10712.350, 426.810, 52924.430 25/08/12,15:20:51,03,08,1, 11.9,1,1, 20.902, 10712.359, 426.810, 52924.477 25/08/12,15:20:51,04,08,1, 11.9,1,1, 20.902, 10712.317, 426.762, 52924.478 25/08/12,15:20:51,05,08,1, 11.9,1,1, 20.902, 10712.374, 426.808, 52924.462 25/08/12,15:20:51,06,08,1, 11.9,1,1, 20.902, 10712.326, 426.791, 52924.474 25/08/12,15:20:51,07,08,1, 11.9,1,1, 20.902, 10712.297, 426.798, 52924.417 25/08/12,15:20:51,08,08,1, 11.9,1,1, 20.902, 10712.347, 426.816, 52924.450 25/08/12,15:20:51,09,08,1, 11.9,1,1, 20.902, 10712.318, 426.791, 52924.490 25/08/12,15:20:51,10,08,1, 11.9,1,1, 20.902, 10712.292, 426.796, 52924.445 25/08/12,15:20:51,11,08,1, 11.9,1,1, 20.902, 10712.306, 426.797, 52924.450 25/08/12,15:20:51,12,08,1, 11.9,1,1, 20.902, 10712.308, 426.769, 52924.457 25/08/12,15:20:51,13,08,1, 11.9,1,1, 20.902, 10712.250, 426.811, 52924.459 25/08/12,15:20:51,14,08,1, 11.9,1,1, 20.902, 10712.263, 426.812, 52924.455 25/08/12,15:20:51,15,08,1, 11.9,1,1, 20.902, 10712.258, 426.786, 52924.435 25/08/12,15:20:51,16,08,1, 11.9,1,1, 20.902, 10712.255, 426.801, 52924.488 25/08/12,15:20:51,17,08,1, 11.9,1,1, 20.902, 10712.254, 426.810, 52924.477 25/08/12,15:20:51,18,08,1, 11.9,1,1, 20.902, 10712.228, 426.772, 52924.477 25/08/12,15:20:51,19,08,1, 11.9,1,1, 20.902, 10712.224, 426.821, 52924.412 25/08/12,15:20:52,00,08,1, 11.8,1,1, 20.902, 10712.219, 426.821, 52924.412 25/08/12,15:20:52,01,08,1, 11.8,1,1, 20.902, 10712.225, 426.786, 52924.409 25/08/12,15:20:52,02,08,1, 11.8,1,1, 20.902, 10712.221, 426.796, 52924.406 25/08/12,15:20:52,03,08,1, 11.8,1,1, 20.902, 10712.208, 426.765, 52924.436 25/08/12,15:20:52,04,08,1, 11.8,1,1, 20.902, 10712.206, 426.788, 52924.475 25/08/12,15:20:52,05,08,1, 11.8,1,1, 20.902, 10712.206, 426.810, 52924.481 25/08/12,15:20:52,06,08,1, 11.8,1,1, 20.902, 10712.177, 426.771, 52924.398 25/08/12,15:20:52,07,08,1, 11.8,1,1, 20.902, 10712.174, 426.768, 52924.459 25/08/12,15:20:52,08,08,1, 11.8,1,1, 20.902, 10712.198, 426.780, 52924.485 25/08/12,15:20:52,09,08,1, 11.8,1,1, 20.902, 10712.152, 426.743, 52924.498 25/08/12,15:20:52,10,08,1, 11.8,1,1, 20.902, 10712.178, 426.786, 52924.479 25/08/12,15:20:52,11,08,1, 11.8,1,1, 20.902, 10712.138, 426.786, 52924.495 25/08/12,15:20:52,12,08,1, 11.8,1,1, 20.902, 10712.128, 426.779, 52924.482 25/08/12,15:20:52,13,08,1, 11.8,1,1, 20.902, 10712.132, 426.783, 52924.488 25/08/12,15:20:52,14,08,1, 11.8,1,1, 20.902, 10712.104, 426.779, 52924.465 25/08/12,15:20:52,15,08,1, 11.8,1,1, 20.902, 10712.085, 426.743, 52924.453 25/08/12,15:20:52,16,08,1, 11.8,1,1, 20.902, 10712.086, 426.788, 52924.444 25/08/12,15:20:52,17,08,1, 11.8,1,1, 20.902, 10712.078, 426.758, 52924.455 25/08/12,15:20:52,18,08,1, 11.8,1,1, 20.902, 10712.063, 426.772, 52924.401 25/08/12,15:20:52,19,08,1, 11.8,1,1, 20.902, 10712.076, 426.803, 52924.426 25/08/12,15:20:53,00,08,1, 11.9,1,1, 20.901, 10712.069, 426.803, 52924.426 25/08/12,15:20:53,01,08,1, 11.9,1,1, 20.901, 10712.049, 426.769, 52924.389 25/08/12,15:20:53,02,08,1, 11.9,1,1, 20.901, 10711.998, 426.764, 52924.461 25/08/12,15:20:53,03,08,1, 11.9,1,1, 20.901, 10712.035, 426.757, 52924.444 25/08/12,15:20:53,04,08,1, 11.9,1,1, 20.901, 10712.009, 426.777, 52924.430 25/08/12,15:20:53,05,08,1, 11.9,1,1, 20.901, 10712.016, 426.774, 52924.481 25/08/12,15:20:53,06,08,1, 11.9,1,1, 20.901, 10712.000, 426.750, 52924.427 25/08/12,15:20:53,07,08,1, 11.9,1,1, 20.901, 10711.958, 426.765, 52924.449 25/08/12,15:20:53,08,08,1, 11.9,1,1, 20.901, 10711.987, 426.765, 52924.407 25/08/12,15:20:53,09,08,1, 11.9,1,1, 20.901, 10711.964, 426.733, 52924.445 25/08/12,15:20:53,10,08,1, 11.9,1,1, 20.901, 10711.940, 426.743, 52924.484 25/08/12,15:20:53,11,08,1, 11.9,1,1, 20.901, 10711.968, 426.740, 52924.400 25/08/12,15:20:53,12,08,1, 11.9,1,1, 20.901, 10711.905, 426.723, 52924.454 25/08/12,15:20:53,13,08,1, 11.9,1,1, 20.901, 10711.926, 426.763, 52924.432 25/08/12,15:20:53,14,08,1, 11.9,1,1, 20.901, 10711.918, 426.738, 52924.431 25/08/12,15:20:53,15,08,1, 11.9,1,1, 20.901, 10711.902, 426.739, 52924.426 25/08/12,15:20:53,16,08,1, 11.9,1,1, 20.901, 10711.893, 426.781, 52924.436 25/08/12,15:20:53,17,08,1, 11.9,1,1, 20.901, 10711.901, 426.766, 52924.451 25/08/12,15:20:53,18,08,1, 11.9,1,1, 20.901, 10711.866, 426.760, 52924.422 25/08/12,15:20:53,19,08,1, 11.9,1,1, 20.901, 10711.868, 426.749, 52924.448 25/08/12,15:20:54,00,08,1, 12.0,1,1, 20.901, 10711.861, 426.749, 52924.448 25/08/12,15:20:54,01,08,1, 12.0,1,1, 20.901, 10711.839, 426.764, 52924.375 25/08/12,15:20:54,02,08,1, 12.0,1,1, 20.901, 10711.838, 426.771, 52924.467 25/08/12,15:20:54,03,08,1, 12.0,1,1, 20.901, 10711.839, 426.750, 52924.452 25/08/12,15:20:54,04,08,1, 12.0,1,1, 20.901, 10711.815, 426.752, 52924.464 25/08/12,15:20:54,05,08,1, 12.0,1,1, 20.901, 10711.807, 426.764, 52924.477 25/08/12,15:20:54,06,08,1, 12.0,1,1, 20.901, 10711.812, 426.737, 52924.452 25/08/12,15:20:54,07,08,1, 12.0,1,1, 20.901, 10711.795, 426.744, 52924.454 25/08/12,15:20:54,08,08,1, 12.0,1,1, 20.901, 10711.799, 426.773, 52924.451 25/08/12,15:20:54,09,08,1, 12.0,1,1, 20.901, 10711.783, 426.743, 52924.399 25/08/12,15:20:54,10,08,1, 12.0,1,1, 20.901, 10711.795, 426.752, 52924.440 25/08/12,15:20:54,11,08,1, 12.0,1,1, 20.901, 10711.776, 426.783, 52924.515 25/08/12,15:20:54,12,08,1, 12.0,1,1, 20.901, 10711.739, 426.747, 52924.450 25/08/12,15:20:54,13,08,1, 12.0,1,1, 20.901, 10711.760, 426.750, 52924.445 25/08/12,15:20:54,14,08,1, 12.0,1,1, 20.901, 10711.726, 426.738, 52924.415 25/08/12,15:20:54,15,08,1, 12.0,1,1, 20.901, 10711.711, 426.734, 52924.409 25/08/12,15:20:54,16,08,1, 12.0,1,1, 20.901, 10711.711, 426.786, 52924.456 25/08/12,15:20:54,17,08,1, 12.0,1,1, 20.901, 10711.700, 426.761, 52924.432 25/08/12,15:20:54,18,08,1, 12.0,1,1, 20.901, 10711.653, 426.738, 52924.413 25/08/12,15:20:54,19,08,1, 12.0,1,1, 20.901, 10711.684, 426.754, 52924.487 25/08/12,15:20:55,00,08,1, 12.0,1,1, 20.904, 10711.677, 426.754, 52924.487 25/08/12,15:20:55,01,08,1, 12.0,1,1, 20.904, 10711.648, 426.727, 52924.430 25/08/12,15:20:55,02,08,1, 12.0,1,1, 20.904, 10711.655, 426.729, 52924.431 25/08/12,15:20:55,03,08,1, 12.0,1,1, 20.904, 10711.635, 426.745, 52924.427 25/08/12,15:20:55,04,08,1, 12.0,1,1, 20.904, 10711.601, 426.753, 52924.442 25/08/12,15:20:55,05,08,1, 12.0,1,1, 20.904, 10711.604, 426.749, 52924.510 25/08/12,15:20:55,06,08,1, 12.0,1,1, 20.904, 10711.588, 426.729, 52924.485 25/08/12,15:20:55,07,08,1, 12.0,1,1, 20.904, 10711.594, 426.735, 52924.425 25/08/12,15:20:55,08,08,1, 12.0,1,1, 20.904, 10711.566, 426.701, 52924.447 25/08/12,15:20:55,09,08,1, 12.0,1,1, 20.904, 10711.553, 426.694, 52924.452 25/08/12,15:20:55,10,08,1, 12.0,1,1, 20.904, 10711.528, 426.726, 52924.465 25/08/12,15:20:55,11,08,1, 12.0,1,1, 20.904, 10711.520, 426.724, 52924.397 25/08/12,15:20:55,12,08,1, 12.0,1,1, 20.904, 10711.504, 426.716, 52924.422 25/08/12,15:20:55,13,08,1, 12.0,1,1, 20.904, 10711.508, 426.737, 52924.467 25/08/12,15:20:55,14,08,1, 12.0,1,1, 20.904, 10711.490, 426.715, 52924.428 25/08/12,15:20:55,15,08,1, 12.0,1,1, 20.904, 10711.490, 426.716, 52924.419 25/08/12,15:20:55,16,08,1, 12.0,1,1, 20.904, 10711.470, 426.722, 52924.440 25/08/12,15:20:55,17,08,1, 12.0,1,1, 20.904, 10711.444, 426.711, 52924.415 25/08/12,15:20:55,18,08,1, 12.0,1,1, 20.904, 10711.436, 426.719, 52924.406 25/08/12,15:20:55,19,08,1, 12.0,1,1, 20.904, 10711.433, 426.764, 52924.467 25/08/12,15:20:56,00,08,1, 11.8,1,1, 20.902, 10711.427, 426.764, 52924.467 25/08/12,15:20:56,01,08,1, 11.8,1,1, 20.902, 10711.417, 426.709, 52924.490 25/08/12,15:20:56,02,08,1, 11.8,1,1, 20.902, 10711.405, 426.681, 52924.482 25/08/12,15:20:56,03,08,1, 11.8,1,1, 20.902, 10711.407, 426.648, 52924.419 25/08/12,15:20:56,04,08,1, 11.8,1,1, 20.902, 10711.394, 426.669, 52924.424 25/08/12,15:20:56,05,08,1, 11.8,1,1, 20.902, 10711.367, 426.648, 52924.442 25/08/12,15:20:56,06,08,1, 11.8,1,1, 20.902, 10711.351, 426.643, 52924.465 25/08/12,15:20:56,07,08,1, 11.8,1,1, 20.902, 10711.329, 426.686, 52924.491 25/08/12,15:20:56,08,08,1, 11.8,1,1, 20.902, 10711.333, 426.667, 52924.471 25/08/12,15:20:56,09,08,1, 11.8,1,1, 20.902, 10711.310, 426.661, 52924.463 25/08/12,15:20:56,10,08,1, 11.8,1,1, 20.902, 10711.309, 426.661, 52924.482 25/08/12,15:20:56,11,08,1, 11.8,1,1, 20.902, 10711.299, 426.655, 52924.416 25/08/12,15:20:56,12,08,1, 11.8,1,1, 20.902, 10711.272, 426.629, 52924.405 25/08/12,15:20:56,13,08,1, 11.8,1,1, 20.902, 10711.274, 426.680, 52924.435 25/08/12,15:20:56,14,08,1, 11.8,1,1, 20.902, 10711.261, 426.642, 52924.483 25/08/12,15:20:56,15,08,1, 11.8,1,1, 20.902, 10711.239, 426.641, 52924.408 25/08/12,15:20:56,16,08,1, 11.8,1,1, 20.902, 10711.225, 426.673, 52924.416 25/08/12,15:20:56,17,08,1, 11.8,1,1, 20.902, 10711.190, 426.665, 52924.434 25/08/12,15:20:56,18,08,1, 11.8,1,1, 20.902, 10711.213, 426.661, 52924.469 25/08/12,15:20:56,19,08,1, 11.8,1,1, 20.902, 10711.189, 426.670, 52924.408 25/08/12,15:20:57,00,08,1, 12.0,1,1, 20.904, 10711.185, 426.670, 52924.408 25/08/12,15:20:57,01,08,1, 12.0,1,1, 20.904, 10711.169, 426.659, 52924.411 25/08/12,15:20:57,02,08,1, 12.0,1,1, 20.904, 10711.185, 426.714, 52924.831 25/08/12,15:20:57,03,08,1, 12.0,1,1, 20.904, 10711.134, 426.708, 52924.828 25/08/12,15:20:57,04,08,1, 12.0,1,1, 20.904, 10711.153, 426.688, 52924.808 25/08/12,15:20:57,05,08,1, 12.0,1,1, 20.904, 10711.150, 426.699, 52924.798 25/08/12,15:20:57,06,08,1, 12.0,1,1, 20.904, 10711.121, 426.711, 52924.722 25/08/12,15:20:57,07,08,1, 12.0,1,1, 20.904, 10711.095, 426.688, 52924.734 25/08/12,15:20:57,08,08,1, 12.0,1,1, 20.904, 10711.096, 426.655, 52924.746 25/08/12,15:20:57,09,08,1, 12.0,1,1, 20.904, 10711.092, 426.700, 52924.781 25/08/12,15:20:57,10,08,1, 12.0,1,1, 20.904, 10711.090, 426.708, 52924.767 25/08/12,15:20:57,11,08,1, 12.0,1,1, 20.904, 10711.068, 426.705, 52924.774 25/08/12,15:20:57,12,08,1, 12.0,1,1, 20.904, 10711.074, 426.702, 52924.804 25/08/12,15:20:57,13,08,1, 12.0,1,1, 20.904, 10711.055, 426.707, 52924.813 25/08/12,15:20:57,14,08,1, 12.0,1,1, 20.904, 10711.041, 426.712, 52924.767 25/08/12,15:20:57,15,08,1, 12.0,1,1, 20.904, 10711.036, 426.707, 52924.743 25/08/12,15:20:57,16,08,1, 12.0,1,1, 20.904, 10711.020, 426.683, 52924.734 25/08/12,15:20:57,17,08,1, 12.0,1,1, 20.904, 10710.998, 426.731, 52924.809 25/08/12,15:20:57,18,08,1, 12.0,1,1, 20.904, 10710.998, 426.696, 52924.807 25/08/12,15:20:57,19,08,1, 12.0,1,1, 20.904, 10710.990, 426.692, 52924.761 25/08/12,15:20:58,00,08,1, 11.9,1,1, 20.902, 10710.984, 426.692, 52924.761 25/08/12,15:20:58,01,08,1, 11.9,1,1, 20.902, 10710.953, 426.704, 52924.729 25/08/12,15:20:58,02,08,1, 11.9,1,1, 20.902, 10710.922, 426.686, 52924.797 25/08/12,15:20:58,03,08,1, 11.9,1,1, 20.902, 10710.925, 426.707, 52924.796 25/08/12,15:20:58,04,08,1, 11.9,1,1, 20.902, 10710.919, 426.694, 52924.786 25/08/12,15:20:58,05,08,1, 11.9,1,1, 20.902, 10710.914, 426.670, 52924.790 25/08/12,15:20:58,06,08,1, 11.9,1,1, 20.902, 10710.878, 426.692, 52924.815 25/08/12,15:20:58,07,08,1, 11.9,1,1, 20.902, 10710.872, 426.694, 52924.768 25/08/12,15:20:58,08,08,1, 11.9,1,1, 20.902, 10710.881, 426.694, 52924.774 25/08/12,15:20:58,09,08,1, 11.9,1,1, 20.902, 10710.857, 426.692, 52924.760 25/08/12,15:20:58,10,08,1, 11.9,1,1, 20.902, 10710.841, 426.682, 52924.785 25/08/12,15:20:58,11,08,1, 11.9,1,1, 20.902, 10710.830, 426.706, 52924.778 25/08/12,15:20:58,12,08,1, 11.9,1,1, 20.902, 10710.827, 426.671, 52924.746 25/08/12,15:20:58,13,08,1, 11.9,1,1, 20.902, 10710.833, 426.687, 52924.795 25/08/12,15:20:58,14,08,1, 11.9,1,1, 20.902, 10710.785, 426.696, 52924.736 25/08/12,15:20:58,15,08,1, 11.9,1,1, 20.902, 10710.802, 426.692, 52924.802 25/08/12,15:20:58,16,08,1, 11.9,1,1, 20.902, 10710.793, 426.659, 52924.690 25/08/12,15:20:58,17,08,1, 11.9,1,1, 20.902, 10710.773, 426.679, 52924.777 25/08/12,15:20:58,18,08,1, 11.9,1,1, 20.902, 10710.766, 426.641, 52924.692 25/08/12,15:20:58,19,08,1, 11.9,1,1, 20.902, 10710.772, 426.665, 52924.791 25/08/12,15:20:59,00,09,1, 11.9,1,1, 20.905, 10710.768, 426.665, 52924.791 25/08/12,15:20:59,01,09,1, 11.9,1,1, 20.905, 10710.730, 426.656, 52924.679 25/08/12,15:20:59,02,09,1, 11.9,1,1, 20.905, 10710.700, 426.661, 52924.783 25/08/12,15:20:59,03,09,1, 11.9,1,1, 20.905, 10710.662, 426.674, 52924.755 25/08/12,15:20:59,04,09,1, 11.9,1,1, 20.905, 10710.687, 426.632, 52924.744 25/08/12,15:20:59,05,09,1, 11.9,1,1, 20.905, 10710.681, 426.626, 52924.750 25/08/12,15:20:59,06,09,1, 11.9,1,1, 20.905, 10710.641, 426.626, 52924.791 25/08/12,15:20:59,07,09,1, 11.9,1,1, 20.905, 10710.654, 426.635, 52924.787 25/08/12,15:20:59,08,09,1, 11.9,1,1, 20.905, 10710.641, 426.618, 52924.764 25/08/12,15:20:59,09,09,1, 11.9,1,1, 20.905, 10710.608, 426.640, 52924.747 25/08/12,15:20:59,10,09,1, 11.9,1,1, 20.905, 10710.600, 426.649, 52924.763 25/08/12,15:20:59,11,09,1, 11.9,1,1, 20.905, 10710.578, 426.624, 52924.815 25/08/12,15:20:59,12,09,1, 11.9,1,1, 20.905, 10710.577, 426.634, 52924.803 25/08/12,15:20:59,13,09,1, 11.9,1,1, 20.905, 10710.616, 426.626, 52924.805 25/08/12,15:20:59,14,09,1, 11.9,1,1, 20.905, 10710.571, 426.608, 52924.732 25/08/12,15:20:59,15,09,1, 11.9,1,1, 20.905, 10710.562, 426.615, 52924.751 25/08/12,15:20:59,16,09,1, 11.9,1,1, 20.905, 10710.559, 426.622, 52924.799 25/08/12,15:20:59,17,09,1, 11.9,1,1, 20.905, 10710.538, 426.650, 52924.777 25/08/12,15:20:59,18,09,1, 11.9,1,1, 20.905, 10710.524, 426.631, 52924.738 25/08/12,15:20:59,19,09,1, 11.9,1,1, 20.905, 10710.552, 426.621, 52924.731 25/08/12,15:21:00,00,09,1, 11.9,1,1, 20.901, 10710.551, 426.621, 52924.731 25/08/12,15:21:00,01,09,1, 11.9,1,1, 20.901, 10710.510, 426.619, 52924.774 25/08/12,15:21:00,02,09,1, 11.9,1,1, 20.901, 10710.476, 426.570, 52924.443 25/08/12,15:21:00,03,09,1, 11.9,1,1, 20.901, 10710.453, 426.546, 52924.418 25/08/12,15:21:00,04,09,1, 11.9,1,1, 20.901, 10710.484, 426.565, 52924.389 25/08/12,15:21:00,05,09,1, 11.9,1,1, 20.901, 10710.464, 426.588, 52924.461 25/08/12,15:21:00,06,09,1, 11.9,1,1, 20.901, 10710.455, 426.591, 52924.477 25/08/12,15:21:00,07,09,1, 11.9,1,1, 20.901, 10710.452, 426.570, 52924.450 25/08/12,15:21:00,08,09,1, 11.9,1,1, 20.901, 10710.438, 426.567, 52924.387 25/08/12,15:21:00,09,09,1, 11.9,1,1, 20.901, 10710.410, 426.577, 52924.378 25/08/12,15:21:00,10,09,1, 11.9,1,1, 20.901, 10710.411, 426.588, 52924.462 25/08/12,15:21:00,11,09,1, 11.9,1,1, 20.901, 10710.389, 426.592, 52924.420 25/08/12,15:21:00,12,09,1, 11.9,1,1, 20.901, 10710.363, 426.573, 52924.386 25/08/12,15:21:00,13,09,1, 11.9,1,1, 20.901, 10710.377, 426.588, 52924.373 25/08/12,15:21:00,14,09,1, 11.9,1,1, 20.901, 10710.353, 426.588, 52924.433 25/08/12,15:21:00,15,09,1, 11.9,1,1, 20.901, 10710.354, 426.567, 52924.392 25/08/12,15:21:00,16,09,1, 11.9,1,1, 20.901, 10710.355, 426.581, 52924.410 25/08/12,15:21:00,17,09,1, 11.9,1,1, 20.901, 10710.323, 426.581, 52924.418 25/08/12,15:21:00,18,09,1, 11.9,1,1, 20.901, 10710.333, 426.562, 52924.462 25/08/12,15:21:00,19,09,1, 11.9,1,1, 20.901, 10710.324, 426.589, 52924.438 25/08/12,15:21:01,00,09,1, 12.0,1,1, 20.899, 10710.317, 426.589, 52924.438 25/08/12,15:21:01,01,09,1, 12.0,1,1, 20.899, 10710.281, 426.568, 52924.414 25/08/12,15:21:01,02,09,1, 12.0,1,1, 20.899, 10710.273, 426.571, 52924.442 25/08/12,15:21:01,03,09,1, 12.0,1,1, 20.899, 10710.270, 426.577, 52924.391 25/08/12,15:21:01,04,09,1, 12.0,1,1, 20.899, 10710.265, 426.564, 52924.414 25/08/12,15:21:01,05,09,1, 12.0,1,1, 20.899, 10710.255, 426.570, 52924.435 25/08/12,15:21:01,06,09,1, 12.0,1,1, 20.899, 10710.248, 426.551, 52924.352 25/08/12,15:21:01,07,09,1, 12.0,1,1, 20.899, 10710.218, 426.537, 52924.385 25/08/12,15:21:01,08,09,1, 12.0,1,1, 20.899, 10710.240, 426.576, 52924.429 25/08/12,15:21:01,09,09,1, 12.0,1,1, 20.899, 10710.196, 426.556, 52924.439 25/08/12,15:21:01,10,09,1, 12.0,1,1, 20.899, 10710.196, 426.559, 52924.395 25/08/12,15:21:01,11,09,1, 12.0,1,1, 20.899, 10710.225, 426.563, 52924.441 25/08/12,15:21:01,12,09,1, 12.0,1,1, 20.899, 10710.184, 426.559, 52924.470 25/08/12,15:21:01,13,09,1, 12.0,1,1, 20.899, 10710.173, 426.547, 52924.426 25/08/12,15:21:01,14,09,1, 12.0,1,1, 20.899, 10710.189, 426.545, 52924.422 25/08/12,15:21:01,15,09,1, 12.0,1,1, 20.899, 10710.186, 426.546, 52924.437 25/08/12,15:21:01,16,09,1, 12.0,1,1, 20.899, 10710.142, 426.552, 52924.392 25/08/12,15:21:01,17,09,1, 12.0,1,1, 20.899, 10710.159, 426.566, 52924.422 25/08/12,15:21:01,18,09,1, 12.0,1,1, 20.899, 10710.121, 426.528, 52924.397 25/08/12,15:21:01,19,09,1, 12.0,1,1, 20.899, 10710.108, 426.527, 52924.411 25/08/12,15:21:02,00,09,1, 12.0,1,1, 20.904, 10710.108, 426.527, 52924.411 25/08/12,15:21:02,01,09,1, 12.0,1,1, 20.904, 10710.143, 426.537, 52924.378 25/08/12,15:21:02,02,09,1, 12.0,1,1, 20.904, 10710.087, 426.529, 52924.407 25/08/12,15:21:02,03,09,1, 12.0,1,1, 20.904, 10710.104, 426.544, 52924.411 25/08/12,15:21:02,04,09,1, 12.0,1,1, 20.904, 10710.095, 426.518, 52924.417 25/08/12,15:21:02,05,09,1, 12.0,1,1, 20.904, 10710.069, 426.560, 52924.438 25/08/12,15:21:02,06,09,1, 12.0,1,1, 20.904, 10710.080, 426.528, 52924.368 25/08/12,15:21:02,07,09,1, 12.0,1,1, 20.904, 10710.050, 426.508, 52924.339 25/08/12,15:21:02,08,09,1, 12.0,1,1, 20.904, 10710.067, 426.566, 52924.368 25/08/12,15:21:02,09,09,1, 12.0,1,1, 20.904, 10710.032, 426.518, 52924.393 25/08/12,15:21:02,10,09,1, 12.0,1,1, 20.904, 10710.031, 426.509, 52924.353 25/08/12,15:21:02,11,09,1, 12.0,1,1, 20.904, 10710.000, 426.499, 52924.415 25/08/12,15:21:02,12,09,1, 12.0,1,1, 20.904, 10710.025, 426.514, 52924.457 25/08/12,15:21:02,13,09,1, 12.0,1,1, 20.904, 10710.002, 426.489, 52924.397 25/08/12,15:21:02,14,09,1, 12.0,1,1, 20.904, 10709.983, 426.508, 52924.408 25/08/12,15:21:02,15,09,1, 12.0,1,1, 20.904, 10709.958, 426.476, 52924.333 25/08/12,15:21:02,16,09,1, 12.0,1,1, 20.904, 10710.001, 426.491, 52924.442 25/08/12,15:21:02,17,09,1, 12.0,1,1, 20.904, 10709.972, 426.521, 52924.441 25/08/12,15:21:02,18,09,1, 12.0,1,1, 20.904, 10709.994, 426.484, 52924.335 25/08/12,15:21:02,19,09,1, 12.0,1,1, 20.904, 10709.949, 426.487, 52924.371 25/08/12,15:21:03,00,09,1, 11.9,1,1, 20.903, 10709.941, 426.487, 52924.371 25/08/12,15:21:03,01,09,1, 11.9,1,1, 20.903, 10709.922, 426.515, 52924.393 25/08/12,15:21:03,02,09,1, 11.9,1,1, 20.903, 10709.925, 426.500, 52924.392 25/08/12,15:21:03,03,09,1, 11.9,1,1, 20.903, 10709.934, 426.512, 52924.381 25/08/12,15:21:03,04,09,1, 11.9,1,1, 20.903, 10709.936, 426.503, 52924.354 25/08/12,15:21:03,05,09,1, 11.9,1,1, 20.903, 10709.914, 426.498, 52924.353 25/08/12,15:21:03,06,09,1, 11.9,1,1, 20.903, 10709.928, 426.491, 52924.362 25/08/12,15:21:03,07,09,1, 11.9,1,1, 20.903, 10709.899, 426.487, 52924.407 25/08/12,15:21:03,08,09,1, 11.9,1,1, 20.903, 10709.866, 426.497, 52924.435 25/08/12,15:21:03,09,09,1, 11.9,1,1, 20.903, 10709.892, 426.518, 52924.408 25/08/12,15:21:03,10,09,1, 11.9,1,1, 20.903, 10709.877, 426.468, 52924.326 25/08/12,15:21:03,11,09,1, 11.9,1,1, 20.903, 10709.881, 426.495, 52924.361 25/08/12,15:21:03,12,09,1, 11.9,1,1, 20.903, 10709.866, 426.493, 52924.376 25/08/12,15:21:03,13,09,1, 11.9,1,1, 20.903, 10709.825, 426.462, 52924.329 25/08/12,15:21:03,14,09,1, 11.9,1,1, 20.903, 10709.843, 426.487, 52924.354 25/08/12,15:21:03,15,09,1, 11.9,1,1, 20.903, 10709.837, 426.491, 52924.325 25/08/12,15:21:03,16,09,1, 11.9,1,1, 20.903, 10709.803, 426.448, 52924.357 25/08/12,15:21:03,17,09,1, 11.9,1,1, 20.903, 10709.825, 426.442, 52924.340 25/08/12,15:21:03,18,09,1, 11.9,1,1, 20.903, 10709.825, 426.451, 52924.429 25/08/12,15:21:03,19,09,1, 11.9,1,1, 20.903, 10709.813, 426.459, 52924.349 25/08/12,15:21:04,00,08,1, 12.0,1,1, 20.900, 10709.808, 426.459, 52924.349 25/08/12,15:21:04,01,08,1, 12.0,1,1, 20.900, 10709.799, 426.459, 52924.333 25/08/12,15:21:04,02,08,1, 12.0,1,1, 20.900, 10709.784, 426.441, 52924.305 25/08/12,15:21:04,03,08,1, 12.0,1,1, 20.900, 10709.788, 426.452, 52924.385 25/08/12,15:21:04,04,08,1, 12.0,1,1, 20.900, 10709.759, 426.466, 52924.313 25/08/12,15:21:04,05,08,1, 12.0,1,1, 20.900, 10709.744, 426.408, 52924.329 25/08/12,15:21:04,06,08,1, 12.0,1,1, 20.900, 10709.764, 426.442, 52924.316 25/08/12,15:21:04,07,08,1, 12.0,1,1, 20.900, 10709.759, 426.451, 52924.310 25/08/12,15:21:04,08,08,1, 12.0,1,1, 20.900, 10709.733, 426.398, 52924.402 25/08/12,15:21:04,09,08,1, 12.0,1,1, 20.900, 10709.743, 426.440, 52924.301 25/08/12,15:21:04,10,08,1, 12.0,1,1, 20.900, 10709.729, 426.406, 52924.342 25/08/12,15:21:04,11,08,1, 12.0,1,1, 20.900, 10709.708, 426.389, 52924.305 25/08/12,15:21:04,12,08,1, 12.0,1,1, 20.900, 10709.720, 426.400, 52924.340 25/08/12,15:21:04,13,08,1, 12.0,1,1, 20.900, 10709.679, 426.395, 52924.370 25/08/12,15:21:04,14,08,1, 12.0,1,1, 20.900, 10709.671, 426.376, 52924.271 25/08/12,15:21:04,15,08,1, 12.0,1,1, 20.900, 10709.682, 426.427, 52924.377 25/08/12,15:21:04,16,08,1, 12.0,1,1, 20.900, 10709.676, 426.405, 52924.315 25/08/12,15:21:04,17,08,1, 12.0,1,1, 20.900, 10709.663, 426.370, 52924.281 25/08/12,15:21:04,18,08,1, 12.0,1,1, 20.900, 10709.656, 426.395, 52924.311 25/08/12,15:21:04,19,08,1, 12.0,1,1, 20.900, 10709.654, 426.392, 52924.337 25/08/12,15:21:05,00,08,1, 11.9,1,1, 20.903, 10709.649, 426.392, 52924.337 25/08/12,15:21:05,01,08,1, 11.9,1,1, 20.903, 10709.662, 426.392, 52924.311 25/08/12,15:21:05,02,08,1, 11.9,1,1, 20.903, 10709.651, 426.381, 52924.306 25/08/12,15:21:05,03,08,1, 11.9,1,1, 20.903, 10709.643, 426.384, 52924.336 25/08/12,15:21:05,04,08,1, 11.9,1,1, 20.903, 10709.641, 426.400, 52924.340 25/08/12,15:21:05,05,08,1, 11.9,1,1, 20.903, 10709.641, 426.371, 52924.300 25/08/12,15:21:05,06,08,1, 11.9,1,1, 20.903, 10709.612, 426.372, 52924.344 25/08/12,15:21:05,07,08,1, 11.9,1,1, 20.903, 10709.607, 426.385, 52924.270 25/08/12,15:21:05,08,08,1, 11.9,1,1, 20.903, 10709.596, 426.334, 52924.236 25/08/12,15:21:05,09,08,1, 11.9,1,1, 20.903, 10709.576, 426.358, 52924.233 25/08/12,15:21:05,10,08,1, 11.9,1,1, 20.903, 10709.586, 426.375, 52924.327 25/08/12,15:21:05,11,08,1, 11.9,1,1, 20.903, 10709.576, 426.326, 52924.236 25/08/12,15:21:05,12,08,1, 11.9,1,1, 20.903, 10709.565, 426.375, 52924.311 25/08/12,15:21:05,13,08,1, 11.9,1,1, 20.903, 10709.587, 426.387, 52924.316 25/08/12,15:21:05,14,08,1, 11.9,1,1, 20.903, 10709.578, 426.355, 52924.291 25/08/12,15:21:05,15,08,1, 11.9,1,1, 20.903, 10709.565, 426.349, 52924.256 25/08/12,15:21:05,16,08,1, 11.9,1,1, 20.903, 10709.558, 426.382, 52924.251 25/08/12,15:21:05,17,08,1, 11.9,1,1, 20.903, 10709.578, 426.334, 52924.313 25/08/12,15:21:05,18,08,1, 11.9,1,1, 20.903, 10709.531, 426.384, 52924.243 25/08/12,15:21:05,19,08,1, 11.9,1,1, 20.903, 10709.530, 426.369, 52924.251 25/08/12,15:21:06,00,08,1, 11.9,1,1, 20.901, 10709.524, 426.369, 52924.251 25/08/12,15:21:06,01,08,1, 11.9,1,1, 20.901, 10709.524, 426.364, 52924.317 25/08/12,15:21:06,02,08,1, 11.9,1,1, 20.901, 10709.536, 426.374, 52924.233 25/08/12,15:21:06,03,08,1, 11.9,1,1, 20.901, 10709.551, 426.355, 52924.273 25/08/12,15:21:06,04,08,1, 11.9,1,1, 20.901, 10709.523, 426.344, 52924.258 25/08/12,15:21:06,05,08,1, 11.9,1,1, 20.901, 10709.506, 426.349, 52924.326 25/08/12,15:21:06,06,08,1, 11.9,1,1, 20.901, 10709.518, 426.335, 52924.272 25/08/12,15:21:06,07,08,1, 11.9,1,1, 20.901, 10709.509, 426.361, 52924.286 25/08/12,15:21:06,08,08,1, 11.9,1,1, 20.901, 10709.491, 426.347, 52924.287 25/08/12,15:21:06,09,08,1, 11.9,1,1, 20.901, 10709.496, 426.310, 52924.261 25/08/12,15:21:06,10,08,1, 11.9,1,1, 20.901, 10709.472, 426.327, 52924.291 25/08/12,15:21:06,11,08,1, 11.9,1,1, 20.901, 10709.511, 426.331, 52924.293 25/08/12,15:21:06,12,08,1, 11.9,1,1, 20.901, 10709.463, 426.307, 52924.246 25/08/12,15:21:06,13,08,1, 11.9,1,1, 20.901, 10709.490, 426.290, 52924.218 25/08/12,15:21:06,14,08,1, 11.9,1,1, 20.901, 10709.452, 426.311, 52924.302 25/08/12,15:21:06,15,08,1, 11.9,1,1, 20.901, 10709.472, 426.246, 52924.227 25/08/12,15:21:06,16,08,1, 11.9,1,1, 20.901, 10709.473, 426.288, 52924.268 25/08/12,15:21:06,17,08,1, 11.9,1,1, 20.901, 10709.434, 426.266, 52924.276 25/08/12,15:21:06,18,08,1, 11.9,1,1, 20.901, 10709.461, 426.277, 52924.280 25/08/12,15:21:06,19,08,1, 11.9,1,1, 20.901, 10709.442, 426.293, 52924.308 25/08/12,15:21:07,00,09,1, 11.9,1,1, 20.902, 10709.441, 426.293, 52924.308 25/08/12,15:21:07,01,09,1, 11.9,1,1, 20.902, 10709.433, 426.277, 52924.250 25/08/12,15:21:07,02,09,1, 11.9,1,1, 20.902, 10709.418, 426.281, 52924.272 25/08/12,15:21:07,03,09,1, 11.9,1,1, 20.902, 10709.435, 426.268, 52924.210 25/08/12,15:21:07,04,09,1, 11.9,1,1, 20.902, 10709.388, 426.263, 52924.238 25/08/12,15:21:07,05,09,1, 11.9,1,1, 20.902, 10709.402, 426.281, 52924.291 25/08/12,15:21:07,06,09,1, 11.9,1,1, 20.902, 10709.421, 426.256, 52924.278 25/08/12,15:21:07,07,09,1, 11.9,1,1, 20.902, 10709.387, 426.248, 52924.249 25/08/12,15:21:07,08,09,1, 11.9,1,1, 20.902, 10709.410, 426.260, 52924.269 25/08/12,15:21:07,09,09,1, 11.9,1,1, 20.902, 10709.381, 426.257, 52924.250 25/08/12,15:21:07,10,09,1, 11.9,1,1, 20.902, 10709.357, 426.235, 52924.203 25/08/12,15:21:07,11,09,1, 11.9,1,1, 20.902, 10709.364, 426.230, 52924.282 25/08/12,15:21:07,12,09,1, 11.9,1,1, 20.902, 10709.359, 426.214, 52924.253 25/08/12,15:21:07,13,09,1, 11.9,1,1, 20.902, 10709.365, 426.194, 52924.255 25/08/12,15:21:07,14,09,1, 11.9,1,1, 20.902, 10709.326, 426.243, 52924.264 25/08/12,15:21:07,15,09,1, 11.9,1,1, 20.902, 10709.341, 426.227, 52924.271 25/08/12,15:21:07,16,09,1, 11.9,1,1, 20.902, 10709.333, 426.208, 52924.243 25/08/12,15:21:07,17,09,1, 11.9,1,1, 20.902, 10709.310, 426.245, 52924.268 25/08/12,15:21:07,18,09,1, 11.9,1,1, 20.902, 10709.308, 426.214, 52924.175 25/08/12,15:21:07,19,09,1, 11.9,1,1, 20.902, 10709.291, 426.187, 52924.132 25/08/12,15:21:08,00,09,1, 11.9,1,1, 20.902, 10709.291, 426.187, 52924.132 25/08/12,15:21:08,01,09,1, 11.9,1,1, 20.902, 10709.297, 426.175, 52924.248 25/08/12,15:21:08,02,09,1, 11.9,1,1, 20.902, 10709.299, 426.184, 52924.169 25/08/12,15:21:08,03,09,1, 11.9,1,1, 20.902, 10709.263, 426.198, 52924.214 25/08/12,15:21:08,04,09,1, 11.9,1,1, 20.902, 10709.271, 426.172, 52924.208 25/08/12,15:21:08,05,09,1, 11.9,1,1, 20.902, 10709.265, 426.171, 52924.183 25/08/12,15:21:08,06,09,1, 11.9,1,1, 20.902, 10709.242, 426.183, 52924.226 25/08/12,15:21:08,07,09,1, 11.9,1,1, 20.902, 10709.257, 426.176, 52924.118 25/08/12,15:21:08,08,09,1, 11.9,1,1, 20.902, 10709.223, 426.164, 52924.194 25/08/12,15:21:08,09,09,1, 11.9,1,1, 20.902, 10709.216, 426.182, 52924.148 25/08/12,15:21:08,10,09,1, 11.9,1,1, 20.902, 10709.232, 426.157, 52924.180 25/08/12,15:21:08,11,09,1, 11.9,1,1, 20.902, 10709.195, 426.151, 52924.157 25/08/12,15:21:08,12,09,1, 11.9,1,1, 20.902, 10709.193, 426.164, 52924.208 25/08/12,15:21:08,13,09,1, 11.9,1,1, 20.902, 10709.209, 426.186, 52924.160 25/08/12,15:21:08,14,09,1, 11.9,1,1, 20.902, 10709.199, 426.122, 52924.105 25/08/12,15:21:08,15,09,1, 11.9,1,1, 20.902, 10709.200, 426.184, 52924.184 25/08/12,15:21:08,16,09,1, 11.9,1,1, 20.902, 10709.172, 426.150, 52924.161 25/08/12,15:21:08,17,09,1, 11.9,1,1, 20.902, 10709.176, 426.153, 52924.134 25/08/12,15:21:08,18,09,1, 11.9,1,1, 20.902, 10709.172, 426.165, 52924.164 25/08/12,15:21:08,19,09,1, 11.9,1,1, 20.902, 10709.179, 426.151, 52924.164 25/08/12,15:21:09,00,09,1, 11.9,1,1, 20.902, 10709.174, 426.151, 52924.164 25/08/12,15:21:09,01,09,1, 11.9,1,1, 20.902, 10709.154, 426.166, 52924.128 25/08/12,15:21:09,02,09,1, 11.9,1,1, 20.902, 10709.161, 426.130, 52924.140 25/08/12,15:21:09,03,09,1, 11.9,1,1, 20.902, 10709.137, 426.117, 52924.149 25/08/12,15:21:09,04,09,1, 11.9,1,1, 20.902, 10709.141, 426.109, 52924.125 25/08/12,15:21:09,05,09,1, 11.9,1,1, 20.902, 10709.147, 426.105, 52924.176 25/08/12,15:21:09,06,09,1, 11.9,1,1, 20.902, 10709.150, 426.094, 52924.136 25/08/12,15:21:09,07,09,1, 11.9,1,1, 20.902, 10709.141, 426.116, 52924.193 25/08/12,15:21:09,08,09,1, 11.9,1,1, 20.902, 10709.119, 426.106, 52924.128 25/08/12,15:21:09,09,09,1, 11.9,1,1, 20.902, 10709.108, 426.065, 52924.173 25/08/12,15:21:09,10,09,1, 11.9,1,1, 20.902, 10709.112, 426.091, 52924.170 25/08/12,15:21:09,11,09,1, 11.9,1,1, 20.902, 10709.094, 426.093, 52924.124 25/08/12,15:21:09,12,09,1, 11.9,1,1, 20.902, 10709.085, 426.072, 52924.134 25/08/12,15:21:09,13,09,1, 11.9,1,1, 20.902, 10709.092, 426.069, 52924.156 25/08/12,15:21:09,14,09,1, 11.9,1,1, 20.902, 10709.105, 426.060, 52924.150 25/08/12,15:21:09,15,09,1, 11.9,1,1, 20.902, 10709.109, 426.023, 52924.094 25/08/12,15:21:09,16,09,1, 11.9,1,1, 20.902, 10709.089, 426.070, 52924.073 25/08/12,15:21:09,17,09,1, 11.9,1,1, 20.902, 10709.074, 426.044, 52924.103 25/08/12,15:21:09,18,09,1, 11.9,1,1, 20.902, 10709.047, 425.997, 52924.082 25/08/12,15:21:09,19,09,1, 11.9,1,1, 20.902, 10709.057, 426.038, 52924.071 25/08/12,15:21:10,00,09,1, 11.9,1,1, 20.901, 10709.057, 426.038, 52924.071 25/08/12,15:21:10,01,09,1, 11.9,1,1, 20.901, 10709.025, 426.019, 52924.098 25/08/12,15:21:10,02,09,1, 11.9,1,1, 20.901, 10709.001, 426.045, 52924.097 25/08/12,15:21:10,03,09,1, 11.9,1,1, 20.901, 10709.024, 426.012, 52924.107 25/08/12,15:21:10,04,09,1, 11.9,1,1, 20.901, 10708.994, 425.998, 52924.052 25/08/12,15:21:10,05,09,1, 11.9,1,1, 20.901, 10708.994, 426.003, 52924.046 25/08/12,15:21:10,06,09,1, 11.9,1,1, 20.901, 10708.980, 425.996, 52924.058 25/08/12,15:21:10,07,09,1, 11.9,1,1, 20.901, 10708.969, 425.964, 52924.054 25/08/12,15:21:10,08,09,1, 11.9,1,1, 20.901, 10708.970, 426.003, 52924.097 25/08/12,15:21:10,09,09,1, 11.9,1,1, 20.901, 10708.982, 426.018, 52924.041 25/08/12,15:21:10,10,09,1, 11.9,1,1, 20.901, 10708.980, 425.986, 52924.080 25/08/12,15:21:10,11,09,1, 11.9,1,1, 20.901, 10708.961, 426.001, 52924.055 25/08/12,15:21:10,12,09,1, 11.9,1,1, 20.901, 10708.974, 425.964, 52924.072 25/08/12,15:21:10,13,09,1, 11.9,1,1, 20.901, 10708.959, 425.953, 52924.041 25/08/12,15:21:10,14,09,1, 11.9,1,1, 20.901, 10708.912, 425.988, 52924.039 25/08/12,15:21:10,15,09,1, 11.9,1,1, 20.901, 10708.961, 425.952, 52924.127 25/08/12,15:21:10,16,09,1, 11.9,1,1, 20.901, 10708.945, 425.936, 52924.030 25/08/12,15:21:10,17,09,1, 11.9,1,1, 20.901, 10708.924, 425.983, 52924.026 25/08/12,15:21:10,18,09,1, 11.9,1,1, 20.901, 10708.927, 425.984, 52924.109 25/08/12,15:21:10,19,09,1, 11.9,1,1, 20.901, 10708.932, 425.940, 52924.023 25/08/12,15:21:11,00,09,1, 11.9,1,1, 20.899, 10708.932, 425.940, 52924.023 25/08/12,15:21:11,01,09,1, 11.9,1,1, 20.899, 10708.922, 425.949, 52924.058 25/08/12,15:21:11,02,09,1, 11.9,1,1, 20.899, 10708.894, 425.936, 52924.089 25/08/12,15:21:11,03,09,1, 11.9,1,1, 20.899, 10708.894, 425.932, 52923.989 25/08/12,15:21:11,04,09,1, 11.9,1,1, 20.899, 10708.872, 425.944, 52924.099 25/08/12,15:21:11,05,09,1, 11.9,1,1, 20.899, 10708.881, 425.927, 52924.060 25/08/12,15:21:11,06,09,1, 11.9,1,1, 20.899, 10708.878, 425.920, 52923.995 25/08/12,15:21:11,07,09,1, 11.9,1,1, 20.899, 10708.878, 425.914, 52923.983 25/08/12,15:21:11,08,09,1, 11.9,1,1, 20.899, 10708.868, 425.883, 52923.963 25/08/12,15:21:11,09,09,1, 11.9,1,1, 20.899, 10708.846, 425.894, 52924.016 25/08/12,15:21:11,10,09,1, 11.9,1,1, 20.899, 10708.846, 425.905, 52924.009 25/08/12,15:21:11,11,09,1, 11.9,1,1, 20.899, 10708.850, 425.886, 52923.971 25/08/12,15:21:11,12,09,1, 11.9,1,1, 20.899, 10708.815, 425.875, 52923.964 25/08/12,15:21:11,13,09,1, 11.9,1,1, 20.899, 10708.843, 425.854, 52923.972 25/08/12,15:21:11,14,09,1, 11.9,1,1, 20.899, 10708.835, 425.856, 52923.962 25/08/12,15:21:11,15,09,1, 11.9,1,1, 20.899, 10708.804, 425.858, 52923.987 25/08/12,15:21:11,16,09,1, 11.9,1,1, 20.899, 10708.829, 425.855, 52923.983 25/08/12,15:21:11,17,09,1, 11.9,1,1, 20.899, 10708.820, 425.845, 52923.951 25/08/12,15:21:11,18,09,1, 11.9,1,1, 20.899, 10708.796, 425.843, 52923.937 25/08/12,15:21:11,19,09,1, 11.9,1,1, 20.899, 10708.799, 425.891, 52924.088 25/08/12,15:21:12,00,09,1, 12.0,1,1, 20.900, 10708.798, 425.891, 52924.088 25/08/12,15:21:12,01,09,1, 12.0,1,1, 20.900, 10708.796, 425.846, 52924.004 25/08/12,15:21:12,02,09,1, 12.0,1,1, 20.900, 10708.808, 425.863, 52924.044 25/08/12,15:21:12,03,09,1, 12.0,1,1, 20.900, 10708.774, 425.816, 52924.016 25/08/12,15:21:12,04,09,1, 12.0,1,1, 20.900, 10708.758, 425.821, 52923.927 25/08/12,15:21:12,05,09,1, 12.0,1,1, 20.900, 10708.766, 425.845, 52923.982 25/08/12,15:21:12,06,09,1, 12.0,1,1, 20.900, 10708.747, 425.795, 52923.929 25/08/12,15:21:12,07,09,1, 12.0,1,1, 20.900, 10708.738, 425.804, 52923.986 25/08/12,15:21:12,08,09,1, 12.0,1,1, 20.900, 10708.741, 425.824, 52923.944 25/08/12,15:21:12,09,09,1, 12.0,1,1, 20.900, 10708.747, 425.774, 52923.934 25/08/12,15:21:12,10,09,1, 12.0,1,1, 20.900, 10708.713, 425.811, 52923.984 25/08/12,15:21:12,11,09,1, 12.0,1,1, 20.900, 10708.699, 425.767, 52923.949 25/08/12,15:21:12,12,09,1, 12.0,1,1, 20.900, 10708.713, 425.769, 52923.909 25/08/12,15:21:12,13,09,1, 12.0,1,1, 20.900, 10708.707, 425.779, 52923.927 25/08/12,15:21:12,14,09,1, 12.0,1,1, 20.900, 10708.703, 425.779, 52923.988 25/08/12,15:21:12,15,09,1, 12.0,1,1, 20.900, 10708.690, 425.780, 52924.012 25/08/12,15:21:12,16,09,1, 12.0,1,1, 20.900, 10708.712, 425.780, 52923.962 25/08/12,15:21:12,17,09,1, 12.0,1,1, 20.900, 10708.673, 425.754, 52923.889 25/08/12,15:21:12,18,09,1, 12.0,1,1, 20.900, 10708.690, 425.751, 52923.905 25/08/12,15:21:12,19,09,1, 12.0,1,1, 20.900, 10708.657, 425.750, 52923.944 25/08/12,15:21:13,00,09,1, 11.9,1,1, 20.904, 10708.656, 425.750, 52923.944 25/08/12,15:21:13,01,09,1, 11.9,1,1, 20.904, 10708.643, 425.775, 52923.921 25/08/12,15:21:13,02,09,1, 11.9,1,1, 20.904, 10708.643, 425.733, 52923.914 25/08/12,15:21:13,03,09,1, 11.9,1,1, 20.904, 10708.645, 425.733, 52923.888 25/08/12,15:21:13,04,09,1, 11.9,1,1, 20.904, 10708.621, 425.726, 52923.942 25/08/12,15:21:13,05,09,1, 11.9,1,1, 20.904, 10708.615, 425.711, 52923.910 25/08/12,15:21:13,06,09,1, 11.9,1,1, 20.904, 10708.592, 425.751, 52923.915 25/08/12,15:21:13,07,09,1, 11.9,1,1, 20.904, 10708.640, 425.707, 52923.921 25/08/12,15:21:13,08,09,1, 11.9,1,1, 20.904, 10708.596, 425.715, 52923.931 25/08/12,15:21:13,09,09,1, 11.9,1,1, 20.904, 10708.607, 425.729, 52923.971 25/08/12,15:21:13,10,09,1, 11.9,1,1, 20.904, 10708.602, 425.698, 52923.911 25/08/12,15:21:13,11,09,1, 11.9,1,1, 20.904, 10708.589, 425.675, 52923.848 25/08/12,15:21:13,12,09,1, 11.9,1,1, 20.904, 10708.571, 425.695, 52923.949 25/08/12,15:21:13,13,09,1, 11.9,1,1, 20.904, 10708.538, 425.716, 52923.990 25/08/12,15:21:13,14,09,1, 11.9,1,1, 20.904, 10708.598, 425.693, 52923.914 25/08/12,15:21:13,15,09,1, 11.9,1,1, 20.904, 10708.566, 425.705, 52923.947 25/08/12,15:21:13,16,09,1, 11.9,1,1, 20.904, 10708.537, 425.708, 52923.907 25/08/12,15:21:13,17,09,1, 11.9,1,1, 20.904, 10708.543, 425.670, 52923.880 25/08/12,15:21:13,18,09,1, 11.9,1,1, 20.904, 10708.528, 425.686, 52923.908 25/08/12,15:21:13,19,09,1, 11.9,1,1, 20.904, 10708.521, 425.673, 52923.890 25/08/12,15:21:14,00,09,1, 11.9,1,1, 20.902, 10708.514, 425.673, 52923.890 25/08/12,15:21:14,01,09,1, 11.9,1,1, 20.902, 10708.498, 425.667, 52923.869 25/08/12,15:21:14,02,09,1, 11.9,1,1, 20.902, 10708.514, 425.658, 52923.835 25/08/12,15:21:14,03,09,1, 11.9,1,1, 20.902, 10708.498, 425.624, 52923.938 25/08/12,15:21:14,04,09,1, 11.9,1,1, 20.902, 10708.497, 425.651, 52923.868 25/08/12,15:21:14,05,09,1, 11.9,1,1, 20.902, 10708.496, 425.663, 52923.900 25/08/12,15:21:14,06,09,1, 11.9,1,1, 20.902, 10708.457, 425.629, 52923.814 25/08/12,15:21:14,07,09,1, 11.9,1,1, 20.902, 10708.474, 425.645, 52923.861 25/08/12,15:21:14,08,09,1, 11.9,1,1, 20.902, 10708.466, 425.633, 52923.852 25/08/12,15:21:14,09,09,1, 11.9,1,1, 20.902, 10708.442, 425.609, 52923.837 25/08/12,15:21:14,10,09,1, 11.9,1,1, 20.902, 10708.457, 425.616, 52923.891 25/08/12,15:21:14,11,09,1, 11.9,1,1, 20.902, 10708.464, 425.623, 52923.888 25/08/12,15:21:14,12,09,1, 11.9,1,1, 20.902, 10708.410, 425.605, 52923.870 25/08/12,15:21:14,13,09,1, 11.9,1,1, 20.902, 10708.411, 425.592, 52923.817 25/08/12,15:21:14,14,09,1, 11.9,1,1, 20.902, 10708.413, 425.621, 52923.829 25/08/12,15:21:14,15,09,1, 11.9,1,1, 20.902, 10708.408, 425.587, 52923.837 25/08/12,15:21:14,16,09,1, 11.9,1,1, 20.902, 10708.377, 425.598, 52923.865 25/08/12,15:21:14,17,09,1, 11.9,1,1, 20.902, 10708.379, 425.617, 52923.808 25/08/12,15:21:14,18,09,1, 11.9,1,1, 20.902, 10708.378, 425.579, 52923.871 25/08/12,15:21:14,19,09,1, 11.9,1,1, 20.902, 10708.346, 425.573, 52923.870 25/08/12,15:21:15,00,09,1, 11.9,1,1, 20.904, 10708.339, 425.573, 52923.870 25/08/12,15:21:15,01,09,1, 11.9,1,1, 20.904, 10708.354, 425.573, 52923.875 25/08/12,15:21:15,02,09,1, 11.9,1,1, 20.904, 10708.360, 425.592, 52923.768 25/08/12,15:21:15,03,09,1, 11.9,1,1, 20.904, 10708.335, 425.581, 52923.860 25/08/12,15:21:15,04,09,1, 11.9,1,1, 20.904, 10708.334, 425.574, 52923.868 25/08/12,15:21:15,05,09,1, 11.9,1,1, 20.904, 10708.315, 425.553, 52923.819 25/08/12,15:21:15,06,09,1, 11.9,1,1, 20.904, 10708.289, 425.549, 52923.841 25/08/12,15:21:15,07,09,1, 11.9,1,1, 20.904, 10708.291, 425.555, 52923.825 25/08/12,15:21:15,08,09,1, 11.9,1,1, 20.904, 10708.273, 425.531, 52923.845 25/08/12,15:21:15,09,09,1, 11.9,1,1, 20.904, 10708.284, 425.561, 52923.739 25/08/12,15:21:15,10,09,1, 11.9,1,1, 20.904, 10708.256, 425.543, 52923.753 25/08/12,15:21:15,11,09,1, 11.9,1,1, 20.904, 10708.256, 425.538, 52923.770 25/08/12,15:21:15,12,09,1, 11.9,1,1, 20.904, 10708.257, 425.555, 52923.754 25/08/12,15:21:15,13,09,1, 11.9,1,1, 20.904, 10708.239, 425.526, 52923.788 25/08/12,15:21:15,14,09,1, 11.9,1,1, 20.904, 10708.222, 425.541, 52923.766 25/08/12,15:21:15,15,09,1, 11.9,1,1, 20.904, 10708.235, 425.543, 52923.789 25/08/12,15:21:15,16,09,1, 11.9,1,1, 20.904, 10708.219, 425.521, 52923.829 25/08/12,15:21:15,17,09,1, 11.9,1,1, 20.904, 10708.208, 425.509, 52923.766 25/08/12,15:21:15,18,09,1, 11.9,1,1, 20.904, 10708.211, 425.546, 52923.758 25/08/12,15:21:15,19,09,1, 11.9,1,1, 20.904, 10708.225, 425.513, 52923.807 25/08/12,15:21:16,00,08,1, 12.0,1,1, 20.904, 10708.222, 425.513, 52923.807 25/08/12,15:21:16,01,08,1, 12.0,1,1, 20.904, 10708.178, 425.528, 52923.765 25/08/12,15:21:16,02,08,1, 12.0,1,1, 20.904, 10708.167, 425.511, 52923.752 25/08/12,15:21:16,03,08,1, 12.0,1,1, 20.904, 10708.153, 425.493, 52923.742 25/08/12,15:21:16,04,08,1, 12.0,1,1, 20.904, 10708.151, 425.506, 52923.794 25/08/12,15:21:16,05,08,1, 12.0,1,1, 20.904, 10708.159, 425.512, 52923.762 25/08/12,15:21:16,06,08,1, 12.0,1,1, 20.904, 10708.131, 425.502, 52923.741 25/08/12,15:21:16,07,08,1, 12.0,1,1, 20.904, 10708.089, 425.487, 52923.752 25/08/12,15:21:16,08,08,1, 12.0,1,1, 20.904, 10708.111, 425.486, 52923.740 25/08/12,15:21:16,09,08,1, 12.0,1,1, 20.904, 10708.097, 425.464, 52923.741 25/08/12,15:21:16,10,08,1, 12.0,1,1, 20.904, 10708.053, 425.514, 52923.714 25/08/12,15:21:16,11,08,1, 12.0,1,1, 20.904, 10708.076, 425.484, 52923.797 25/08/12,15:21:16,12,08,1, 12.0,1,1, 20.904, 10708.071, 425.456, 52923.715 25/08/12,15:21:16,13,08,1, 12.0,1,1, 20.904, 10708.031, 425.481, 52923.689 25/08/12,15:21:16,14,08,1, 12.0,1,1, 20.904, 10708.031, 425.475, 52923.792 25/08/12,15:21:16,15,08,1, 12.0,1,1, 20.904, 10707.990, 425.467, 52923.709 25/08/12,15:21:16,16,08,1, 12.0,1,1, 20.904, 10708.010, 425.452, 52923.667 25/08/12,15:21:16,17,08,1, 12.0,1,1, 20.904, 10707.986, 425.462, 52923.711 25/08/12,15:21:16,18,08,1, 12.0,1,1, 20.904, 10708.009, 425.449, 52923.714 25/08/12,15:21:16,19,08,1, 12.0,1,1, 20.904, 10707.992, 425.485, 52923.730 25/08/12,15:21:17,00,09,1, 11.9,1,1, 20.901, 10707.989, 425.485, 52923.730 25/08/12,15:21:17,01,09,1, 11.9,1,1, 20.901, 10707.972, 425.474, 52923.774 25/08/12,15:21:17,02,09,1, 11.9,1,1, 20.901, 10707.973, 425.459, 52923.710 25/08/12,15:21:17,03,09,1, 11.9,1,1, 20.901, 10707.952, 425.481, 52923.773 25/08/12,15:21:17,04,09,1, 11.9,1,1, 20.901, 10707.948, 425.430, 52923.679 25/08/12,15:21:17,05,09,1, 11.9,1,1, 20.901, 10707.938, 425.464, 52923.751 25/08/12,15:21:17,06,09,1, 11.9,1,1, 20.901, 10707.935, 425.493, 52923.739 25/08/12,15:21:17,07,09,1, 11.9,1,1, 20.901, 10707.915, 425.468, 52923.681 25/08/12,15:21:17,08,09,1, 11.9,1,1, 20.901, 10707.924, 425.464, 52923.643 25/08/12,15:21:17,09,09,1, 11.9,1,1, 20.901, 10707.902, 425.467, 52923.699 25/08/12,15:21:17,10,09,1, 11.9,1,1, 20.901, 10707.880, 425.451, 52923.650 25/08/12,15:21:17,11,09,1, 11.9,1,1, 20.901, 10707.869, 425.460, 52923.768 25/08/12,15:21:17,12,09,1, 11.9,1,1, 20.901, 10707.855, 425.464, 52923.729 25/08/12,15:21:17,13,09,1, 11.9,1,1, 20.901, 10707.844, 425.448, 52923.693 25/08/12,15:21:17,14,09,1, 11.9,1,1, 20.901, 10707.845, 425.437, 52923.772 25/08/12,15:21:17,15,09,1, 11.9,1,1, 20.901, 10707.838, 425.466, 52923.654 25/08/12,15:21:17,16,09,1, 11.9,1,1, 20.901, 10707.815, 425.432, 52923.658 25/08/12,15:21:17,17,09,1, 11.9,1,1, 20.901, 10707.815, 425.448, 52923.682 25/08/12,15:21:17,18,09,1, 11.9,1,1, 20.901, 10707.820, 425.431, 52923.683 25/08/12,15:21:17,19,09,1, 11.9,1,1, 20.901, 10707.800, 425.435, 52923.721 25/08/12,15:21:18,00,08,1, 11.9,1,1, 20.904, 10707.797, 425.435, 52923.721 25/08/12,15:21:18,01,08,1, 11.9,1,1, 20.904, 10707.775, 425.464, 52923.714 25/08/12,15:21:18,02,08,1, 11.9,1,1, 20.904, 10707.739, 425.428, 52923.669 25/08/12,15:21:18,03,08,1, 11.9,1,1, 20.904, 10707.756, 425.406, 52923.656 25/08/12,15:21:18,04,08,1, 11.9,1,1, 20.904, 10707.744, 425.456, 52923.680 25/08/12,15:21:18,05,08,1, 11.9,1,1, 20.904, 10707.743, 425.422, 52923.713 25/08/12,15:21:18,06,08,1, 11.9,1,1, 20.904, 10707.751, 425.417, 52923.608 25/08/12,15:21:18,07,08,1, 11.9,1,1, 20.904, 10707.687, 425.454, 52923.707 25/08/12,15:21:18,08,08,1, 11.9,1,1, 20.904, 10707.694, 425.454, 52923.685 25/08/12,15:21:18,09,08,1, 11.9,1,1, 20.904, 10707.693, 425.427, 52923.602 25/08/12,15:21:18,10,08,1, 11.9,1,1, 20.904, 10707.706, 425.448, 52923.677 25/08/12,15:21:18,11,08,1, 11.9,1,1, 20.904, 10707.683, 425.443, 52923.677 25/08/12,15:21:18,12,08,1, 11.9,1,1, 20.904, 10707.661, 425.438, 52923.597 25/08/12,15:21:18,13,08,1, 11.9,1,1, 20.904, 10707.672, 425.466, 52923.663 25/08/12,15:21:18,14,08,1, 11.9,1,1, 20.904, 10707.664, 425.447, 52923.637 25/08/12,15:21:18,15,08,1, 11.9,1,1, 20.904, 10707.652, 425.455, 52923.671 25/08/12,15:21:18,16,08,1, 11.9,1,1, 20.904, 10707.623, 425.449, 52923.690 25/08/12,15:21:18,17,08,1, 11.9,1,1, 20.904, 10707.628, 425.464, 52923.739 25/08/12,15:21:18,18,08,1, 11.9,1,1, 20.904, 10707.648, 425.430, 52923.711 25/08/12,15:21:18,19,08,1, 11.9,1,1, 20.904, 10707.599, 425.405, 52923.641 25/08/12,15:21:19,00,08,1, 11.9,1,1, 20.905, 10707.597, 425.405, 52923.641 25/08/12,15:21:19,01,08,1, 11.9,1,1, 20.905, 10707.590, 425.424, 52923.669 25/08/12,15:21:19,02,08,1, 11.9,1,1, 20.905, 10707.574, 425.408, 52923.614 25/08/12,15:21:19,03,08,1, 11.9,1,1, 20.905, 10707.548, 425.421, 52923.658 25/08/12,15:21:19,04,08,1, 11.9,1,1, 20.905, 10707.562, 425.421, 52923.691 25/08/12,15:21:19,05,08,1, 11.9,1,1, 20.905, 10707.548, 425.398, 52923.641 25/08/12,15:21:19,06,08,1, 11.9,1,1, 20.905, 10707.526, 425.426, 52923.640 25/08/12,15:21:19,07,08,1, 11.9,1,1, 20.905, 10707.503, 425.401, 52923.681 25/08/12,15:21:19,08,08,1, 11.9,1,1, 20.905, 10707.506, 425.392, 52923.611 25/08/12,15:21:19,09,08,1, 11.9,1,1, 20.905, 10707.480, 425.373, 52923.639 25/08/12,15:21:19,10,08,1, 11.9,1,1, 20.905, 10707.506, 425.415, 52923.606 25/08/12,15:21:19,11,08,1, 11.9,1,1, 20.905, 10707.481, 425.426, 52923.701 25/08/12,15:21:19,12,08,1, 11.9,1,1, 20.905, 10707.464, 425.395, 52923.620 25/08/12,15:21:19,13,08,1, 11.9,1,1, 20.905, 10707.485, 425.417, 52923.584 25/08/12,15:21:19,14,08,1, 11.9,1,1, 20.905, 10707.469, 425.402, 52923.622 25/08/12,15:21:19,15,08,1, 11.9,1,1, 20.905, 10707.453, 425.354, 52923.552 25/08/12,15:21:19,16,08,1, 11.9,1,1, 20.905, 10707.430, 425.396, 52923.604 25/08/12,15:21:19,17,08,1, 11.9,1,1, 20.905, 10707.454, 425.413, 52923.614 25/08/12,15:21:19,18,08,1, 11.9,1,1, 20.905, 10707.442, 425.374, 52923.567 25/08/12,15:21:19,19,08,1, 11.9,1,1, 20.905, 10707.438, 425.400, 52923.610 25/08/12,15:21:20,00,08,1, 11.9,1,1, 20.907, 10707.430, 425.400, 52923.610 25/08/12,15:21:20,01,08,1, 11.9,1,1, 20.907, 10707.411, 425.391, 52923.637 25/08/12,15:21:20,02,08,1, 11.9,1,1, 20.907, 10707.411, 425.378, 52923.574 25/08/12,15:21:20,03,08,1, 11.9,1,1, 20.907, 10707.387, 425.412, 52923.596 25/08/12,15:21:20,04,08,1, 11.9,1,1, 20.907, 10707.400, 425.413, 52923.579 25/08/12,15:21:20,05,08,1, 11.9,1,1, 20.907, 10707.363, 425.370, 52923.572 25/08/12,15:21:20,06,08,1, 11.9,1,1, 20.907, 10707.358, 425.368, 52923.561 25/08/12,15:21:20,07,08,1, 11.9,1,1, 20.907, 10707.364, 425.392, 52923.601 25/08/12,15:21:20,08,08,1, 11.9,1,1, 20.907, 10707.372, 425.360, 52923.583 25/08/12,15:21:20,09,08,1, 11.9,1,1, 20.907, 10707.354, 425.365, 52923.569 25/08/12,15:21:20,10,08,1, 11.9,1,1, 20.907, 10707.336, 425.379, 52923.602 25/08/12,15:21:20,11,08,1, 11.9,1,1, 20.907, 10707.345, 425.365, 52923.589 25/08/12,15:21:20,12,08,1, 11.9,1,1, 20.907, 10707.298, 425.345, 52923.544 25/08/12,15:21:20,13,08,1, 11.9,1,1, 20.907, 10707.306, 425.381, 52923.603 25/08/12,15:21:20,14,08,1, 11.9,1,1, 20.907, 10707.297, 425.357, 52923.590 25/08/12,15:21:20,15,08,1, 11.9,1,1, 20.907, 10707.301, 425.349, 52923.517 25/08/12,15:21:20,16,08,1, 11.9,1,1, 20.907, 10707.283, 425.361, 52923.522 25/08/12,15:21:20,17,08,1, 11.9,1,1, 20.907, 10707.263, 425.375, 52923.577 25/08/12,15:21:20,18,08,1, 11.9,1,1, 20.907, 10707.280, 425.342, 52923.550 25/08/12,15:21:20,19,08,1, 11.9,1,1, 20.907, 10707.260, 425.354, 52923.520 25/08/12,15:21:21,00,08,1, 11.9,1,1, 20.901, 10707.254, 425.354, 52923.520 25/08/12,15:21:21,01,08,1, 11.9,1,1, 20.901, 10707.222, 425.334, 52923.615 25/08/12,15:21:21,02,08,1, 11.9,1,1, 20.901, 10707.231, 425.330, 52923.531 25/08/12,15:21:21,03,08,1, 11.9,1,1, 20.901, 10707.217, 425.328, 52923.532 25/08/12,15:21:21,04,08,1, 11.9,1,1, 20.901, 10707.213, 425.330, 52923.518 25/08/12,15:21:21,05,08,1, 11.9,1,1, 20.901, 10707.181, 425.303, 52923.533 25/08/12,15:21:21,06,08,1, 11.9,1,1, 20.901, 10707.202, 425.330, 52923.530 25/08/12,15:21:21,07,08,1, 11.9,1,1, 20.901, 10707.172, 425.336, 52923.594 25/08/12,15:21:21,08,08,1, 11.9,1,1, 20.901, 10707.178, 425.293, 52923.519 25/08/12,15:21:21,09,08,1, 11.9,1,1, 20.901, 10707.174, 425.287, 52923.495 25/08/12,15:21:21,10,08,1, 11.9,1,1, 20.901, 10707.182, 425.334, 52923.513 25/08/12,15:21:21,11,08,1, 11.9,1,1, 20.901, 10707.171, 425.306, 52923.568 25/08/12,15:21:21,12,08,1, 11.9,1,1, 20.901, 10707.156, 425.280, 52923.484 25/08/12,15:21:21,13,08,1, 11.9,1,1, 20.901, 10707.166, 425.330, 52923.494 25/08/12,15:21:21,14,08,1, 11.9,1,1, 20.901, 10707.140, 425.306, 52923.569 25/08/12,15:21:21,15,08,1, 11.9,1,1, 20.901, 10707.126, 425.288, 52923.490 25/08/12,15:21:21,16,08,1, 11.9,1,1, 20.901, 10707.145, 425.309, 52923.548 25/08/12,15:21:21,17,08,1, 11.9,1,1, 20.901, 10707.109, 425.311, 52923.578 25/08/12,15:21:21,18,08,1, 11.9,1,1, 20.901, 10707.088, 425.288, 52923.506 25/08/12,15:21:21,19,08,1, 11.9,1,1, 20.901, 10707.074, 425.279, 52923.537 25/08/12,15:21:22,00,08,1, 11.9,1,1, 20.902, 10707.071, 425.279, 52923.537 25/08/12,15:21:22,01,08,1, 11.9,1,1, 20.902, 10707.075, 425.284, 52923.503 25/08/12,15:21:22,02,08,1, 11.9,1,1, 20.902, 10707.075, 425.236, 52923.495 25/08/12,15:21:22,03,08,1, 11.9,1,1, 20.902, 10707.049, 425.285, 52923.525 25/08/12,15:21:22,04,08,1, 11.9,1,1, 20.902, 10707.076, 425.290, 52923.565 25/08/12,15:21:22,05,08,1, 11.9,1,1, 20.902, 10707.048, 425.262, 52923.502 25/08/12,15:21:22,06,08,1, 11.9,1,1, 20.902, 10707.039, 425.280, 52923.527 25/08/12,15:21:22,07,08,1, 11.9,1,1, 20.902, 10707.002, 425.283, 52923.570 25/08/12,15:21:22,08,08,1, 11.9,1,1, 20.902, 10707.024, 425.240, 52923.486 25/08/12,15:21:22,09,08,1, 11.9,1,1, 20.902, 10706.978, 425.254, 52923.578 25/08/12,15:21:22,10,08,1, 11.9,1,1, 20.902, 10706.981, 425.279, 52923.543 25/08/12,15:21:22,11,08,1, 11.9,1,1, 20.902, 10706.976, 425.256, 52923.515 25/08/12,15:21:22,12,08,1, 11.9,1,1, 20.902, 10706.950, 425.233, 52923.511 25/08/12,15:21:22,13,08,1, 11.9,1,1, 20.902, 10706.952, 425.253, 52923.529 25/08/12,15:21:22,14,08,1, 11.9,1,1, 20.902, 10706.946, 425.276, 52923.511 25/08/12,15:21:22,15,08,1, 11.9,1,1, 20.902, 10706.947, 425.227, 52923.497 25/08/12,15:21:22,16,08,1, 11.9,1,1, 20.902, 10706.931, 425.249, 52923.514 25/08/12,15:21:22,17,08,1, 11.9,1,1, 20.902, 10706.933, 425.250, 52923.494 25/08/12,15:21:22,18,08,1, 11.9,1,1, 20.902, 10706.919, 425.219, 52923.576 25/08/12,15:21:22,19,08,1, 11.9,1,1, 20.902, 10706.886, 425.210, 52923.431 25/08/12,15:21:23,00,08,1, 11.9,1,1, 20.903, 10706.879, 425.210, 52923.431 25/08/12,15:21:23,01,08,1, 11.9,1,1, 20.903, 10706.915, 425.241, 52923.510 25/08/12,15:21:23,02,08,1, 11.9,1,1, 20.903, 10706.909, 425.222, 52923.475 25/08/12,15:21:23,03,08,1, 11.9,1,1, 20.903, 10706.871, 425.234, 52923.523 25/08/12,15:21:23,04,08,1, 11.9,1,1, 20.903, 10706.859, 425.224, 52923.498 25/08/12,15:21:23,05,08,1, 11.9,1,1, 20.903, 10706.860, 425.189, 52923.500 25/08/12,15:21:23,06,08,1, 11.9,1,1, 20.903, 10706.863, 425.207, 52923.494 25/08/12,15:21:23,07,08,1, 11.9,1,1, 20.903, 10706.849, 425.206, 52923.455 25/08/12,15:21:23,08,08,1, 11.9,1,1, 20.903, 10706.834, 425.199, 52923.446 25/08/12,15:21:23,09,08,1, 11.9,1,1, 20.903, 10706.840, 425.189, 52923.411 25/08/12,15:21:23,10,08,1, 11.9,1,1, 20.903, 10706.864, 425.193, 52923.456 25/08/12,15:21:23,11,08,1, 11.9,1,1, 20.903, 10706.859, 425.181, 52923.286 25/08/12,15:21:23,12,08,1, 11.9,1,1, 20.903, 10706.783, 425.195, 52923.447 25/08/12,15:21:23,13,08,1, 11.9,1,1, 20.903, 10706.781, 425.165, 52923.454 25/08/12,15:21:23,14,08,1, 11.9,1,1, 20.903, 10706.781, 425.198, 52923.509 25/08/12,15:21:23,15,08,1, 11.9,1,1, 20.903, 10706.766, 425.165, 52923.490 25/08/12,15:21:23,16,08,1, 11.9,1,1, 20.903, 10706.759, 425.135, 52923.417 25/08/12,15:21:23,17,08,1, 11.9,1,1, 20.903, 10706.726, 425.185, 52923.432 25/08/12,15:21:23,18,08,1, 11.9,1,1, 20.903, 10706.762, 425.142, 52923.424 25/08/12,15:21:23,19,08,1, 11.9,1,1, 20.903, 10706.731, 425.151, 52923.387 25/08/12,15:21:24,00,08,1, 12.0,1,1, 20.904, 10706.729, 425.151, 52923.387 25/08/12,15:21:24,01,08,1, 12.0,1,1, 20.904, 10706.721, 425.152, 52923.481 25/08/12,15:21:24,02,08,1, 12.0,1,1, 20.904, 10706.717, 425.117, 52923.440 25/08/12,15:21:24,03,08,1, 12.0,1,1, 20.904, 10706.712, 425.110, 52923.413 25/08/12,15:21:24,04,08,1, 12.0,1,1, 20.904, 10706.712, 425.114, 52923.468 25/08/12,15:21:24,05,08,1, 12.0,1,1, 20.904, 10706.701, 425.103, 52923.372 25/08/12,15:21:24,06,08,1, 12.0,1,1, 20.904, 10706.689, 425.078, 52923.401 25/08/12,15:21:24,07,08,1, 12.0,1,1, 20.904, 10706.695, 425.110, 52923.453 25/08/12,15:21:24,08,08,1, 12.0,1,1, 20.904, 10706.675, 425.084, 52923.413 25/08/12,15:21:24,09,08,1, 12.0,1,1, 20.904, 10706.672, 425.071, 52923.415 25/08/12,15:21:24,10,08,1, 12.0,1,1, 20.904, 10706.649, 425.094, 52923.364 25/08/12,15:21:24,11,08,1, 12.0,1,1, 20.904, 10706.652, 425.095, 52923.445 25/08/12,15:21:24,12,08,1, 12.0,1,1, 20.904, 10706.631, 425.077, 52923.477 25/08/12,15:21:24,13,08,1, 12.0,1,1, 20.904, 10706.612, 425.029, 52923.333 25/08/12,15:21:24,14,08,1, 12.0,1,1, 20.904, 10706.609, 425.074, 52923.428 25/08/12,15:21:24,15,08,1, 12.0,1,1, 20.904, 10706.615, 425.044, 52923.395 25/08/12,15:21:24,16,08,1, 12.0,1,1, 20.904, 10706.591, 425.039, 52923.395 25/08/12,15:21:24,17,08,1, 12.0,1,1, 20.904, 10706.607, 425.046, 52923.427 25/08/12,15:21:24,18,08,1, 12.0,1,1, 20.904, 10706.588, 425.064, 52923.458 25/08/12,15:21:24,19,08,1, 12.0,1,1, 20.904, 10706.574, 425.071, 52923.440 25/08/12,15:21:25,00,09,1, 12.0,1,1, 20.903, 10706.570, 425.071, 52923.440 25/08/12,15:21:25,01,09,1, 12.0,1,1, 20.903, 10706.570, 425.090, 52923.450 25/08/12,15:21:25,02,09,1, 12.0,1,1, 20.903, 10706.545, 425.052, 52923.430 25/08/12,15:21:25,03,09,1, 12.0,1,1, 20.903, 10706.519, 425.038, 52923.451 25/08/12,15:21:25,04,09,1, 12.0,1,1, 20.903, 10706.518, 425.075, 52923.409 25/08/12,15:21:25,05,09,1, 12.0,1,1, 20.903, 10706.538, 425.039, 52923.399 25/08/12,15:21:25,06,09,1, 12.0,1,1, 20.903, 10706.486, 424.997, 52923.340 25/08/12,15:21:25,07,09,1, 12.0,1,1, 20.903, 10706.491, 425.030, 52923.422 25/08/12,15:21:25,08,09,1, 12.0,1,1, 20.903, 10706.504, 425.046, 52923.383 25/08/12,15:21:25,09,09,1, 12.0,1,1, 20.903, 10706.469, 425.007, 52923.405 25/08/12,15:21:25,10,09,1, 12.0,1,1, 20.903, 10706.478, 425.007, 52923.427 25/08/12,15:21:25,11,09,1, 12.0,1,1, 20.903, 10706.452, 425.015, 52923.348 25/08/12,15:21:25,12,09,1, 12.0,1,1, 20.903, 10706.457, 425.022, 52923.428 25/08/12,15:21:25,13,09,1, 12.0,1,1, 20.903, 10706.449, 424.953, 52923.410 25/08/12,15:21:25,14,09,1, 12.0,1,1, 20.903, 10706.438, 424.978, 52923.416 25/08/12,15:21:25,15,09,1, 12.0,1,1, 20.903, 10706.434, 424.993, 52923.403 25/08/12,15:21:25,16,09,1, 12.0,1,1, 20.903, 10706.402, 424.972, 52923.446 25/08/12,15:21:25,17,09,1, 12.0,1,1, 20.903, 10706.405, 424.979, 52923.383 25/08/12,15:21:25,18,09,1, 12.0,1,1, 20.903, 10706.407, 424.993, 52923.426 25/08/12,15:21:25,19,09,1, 12.0,1,1, 20.903, 10706.404, 424.965, 52923.378 25/08/12,15:21:26,00,09,1, 11.8,1,1, 20.898, 10706.403, 424.965, 52923.378 25/08/12,15:21:26,01,09,1, 11.8,1,1, 20.898, 10706.393, 424.983, 52923.403 25/08/12,15:21:26,02,09,1, 11.8,1,1, 20.898, 10706.376, 425.009, 52923.435 25/08/12,15:21:26,03,09,1, 11.8,1,1, 20.898, 10706.360, 424.986, 52923.346 25/08/12,15:21:26,04,09,1, 11.8,1,1, 20.898, 10706.352, 424.977, 52923.360 25/08/12,15:21:26,05,09,1, 11.8,1,1, 20.898, 10706.352, 424.967, 52923.352 25/08/12,15:21:26,06,09,1, 11.8,1,1, 20.898, 10706.357, 424.938, 52923.377 25/08/12,15:21:26,07,09,1, 11.8,1,1, 20.898, 10706.361, 424.915, 52923.358 25/08/12,15:21:26,08,09,1, 11.8,1,1, 20.898, 10706.350, 424.938, 52923.339 25/08/12,15:21:26,09,09,1, 11.8,1,1, 20.898, 10706.356, 424.940, 52923.396 25/08/12,15:21:26,10,09,1, 11.8,1,1, 20.898, 10706.332, 424.900, 52923.411 25/08/12,15:21:26,11,09,1, 11.8,1,1, 20.898, 10706.317, 424.938, 52923.451 25/08/12,15:21:26,12,09,1, 11.8,1,1, 20.898, 10706.332, 424.933, 52923.422 25/08/12,15:21:26,13,09,1, 11.8,1,1, 20.898, 10706.336, 424.907, 52923.410 25/08/12,15:21:26,14,09,1, 11.8,1,1, 20.898, 10706.294, 424.899, 52923.377 25/08/12,15:21:26,15,09,1, 11.8,1,1, 20.898, 10706.302, 424.948, 52923.377 25/08/12,15:21:26,16,09,1, 11.8,1,1, 20.898, 10706.321, 424.917, 52923.394 25/08/12,15:21:26,17,09,1, 11.8,1,1, 20.898, 10706.317, 424.877, 52923.413 25/08/12,15:21:26,18,09,1, 11.8,1,1, 20.898, 10706.286, 424.892, 52923.397 25/08/12,15:21:26,19,09,1, 11.8,1,1, 20.898, 10706.298, 424.959, 52923.419 25/08/12,15:21:27,00,08,1, 11.8,1,1, 20.904, 10706.295, 424.959, 52923.419 25/08/12,15:21:27,01,08,1, 11.8,1,1, 20.904, 10706.268, 424.916, 52923.431 25/08/12,15:21:27,02,08,1, 11.8,1,1, 20.904, 10706.254, 424.932, 52923.416 25/08/12,15:21:27,03,08,1, 11.8,1,1, 20.904, 10706.282, 424.933, 52923.373 25/08/12,15:21:27,04,08,1, 11.8,1,1, 20.904, 10706.245, 424.896, 52923.348 25/08/12,15:21:27,05,08,1, 11.8,1,1, 20.904, 10706.254, 424.894, 52923.398 25/08/12,15:21:27,06,08,1, 11.8,1,1, 20.904, 10706.259, 424.916, 52923.394 25/08/12,15:21:27,07,08,1, 11.8,1,1, 20.904, 10706.231, 424.899, 52923.440 25/08/12,15:21:27,08,08,1, 11.8,1,1, 20.904, 10706.221, 424.898, 52923.406 25/08/12,15:21:27,09,08,1, 11.8,1,1, 20.904, 10706.177, 424.947, 52923.365 25/08/12,15:21:27,10,08,1, 11.8,1,1, 20.904, 10706.234, 424.919, 52923.429 25/08/12,15:21:27,11,08,1, 11.8,1,1, 20.904, 10706.232, 424.901, 52923.392 25/08/12,15:21:27,12,08,1, 11.8,1,1, 20.904, 10706.199, 424.898, 52923.417 25/08/12,15:21:27,13,08,1, 11.8,1,1, 20.904, 10706.187, 424.920, 52923.382 25/08/12,15:21:27,14,08,1, 11.8,1,1, 20.904, 10706.204, 424.902, 52923.401 25/08/12,15:21:27,15,08,1, 11.8,1,1, 20.904, 10706.187, 424.885, 52923.375 25/08/12,15:21:27,16,08,1, 11.8,1,1, 20.904, 10706.177, 424.913, 52923.309 25/08/12,15:21:27,17,08,1, 11.8,1,1, 20.904, 10706.182, 424.886, 52923.337 25/08/12,15:21:27,18,08,1, 11.8,1,1, 20.904, 10706.154, 424.867, 52923.341 25/08/12,15:21:27,19,08,1, 11.8,1,1, 20.904, 10706.169, 424.916, 52923.327 25/08/12,15:21:28,00,08,1, 11.9,1,1, 20.905, 10706.161, 424.916, 52923.327 25/08/12,15:21:28,01,08,1, 11.9,1,1, 20.905, 10706.164, 424.855, 52923.301 25/08/12,15:21:28,02,08,1, 11.9,1,1, 20.905, 10706.147, 424.863, 52923.387 25/08/12,15:21:28,03,08,1, 11.9,1,1, 20.905, 10706.150, 424.863, 52923.336 25/08/12,15:21:28,04,08,1, 11.9,1,1, 20.905, 10706.136, 424.876, 52923.352 25/08/12,15:21:28,05,08,1, 11.9,1,1, 20.905, 10706.107, 424.846, 52923.332 25/08/12,15:21:28,06,08,1, 11.9,1,1, 20.905, 10706.126, 424.875, 52923.335 25/08/12,15:21:28,07,08,1, 11.9,1,1, 20.905, 10706.125, 424.857, 52923.311 25/08/12,15:21:28,08,08,1, 11.9,1,1, 20.905, 10706.115, 424.848, 52923.350 25/08/12,15:21:28,09,08,1, 11.9,1,1, 20.905, 10706.124, 424.852, 52923.296 25/08/12,15:21:28,10,08,1, 11.9,1,1, 20.905, 10706.117, 424.884, 52923.431 25/08/12,15:21:28,11,08,1, 11.9,1,1, 20.905, 10706.114, 424.854, 52923.396 25/08/12,15:21:28,12,08,1, 11.9,1,1, 20.905, 10706.104, 424.837, 52923.361 25/08/12,15:21:28,13,08,1, 11.9,1,1, 20.905, 10706.094, 424.861, 52923.317 25/08/12,15:21:28,14,08,1, 11.9,1,1, 20.905, 10706.090, 424.852, 52923.383 25/08/12,15:21:28,15,08,1, 11.9,1,1, 20.905, 10706.094, 424.823, 52923.317 25/08/12,15:21:28,16,08,1, 11.9,1,1, 20.905, 10706.062, 424.842, 52923.284 25/08/12,15:21:28,17,08,1, 11.9,1,1, 20.905, 10706.062, 424.875, 52923.394 25/08/12,15:21:28,18,08,1, 11.9,1,1, 20.905, 10706.077, 424.816, 52923.325 25/08/12,15:21:28,19,08,1, 11.9,1,1, 20.905, 10706.043, 424.807, 52923.322 25/08/12,15:21:29,00,08,1, 11.9,1,1, 20.901, 10706.036, 424.807, 52923.322 25/08/12,15:21:29,01,08,1, 11.9,1,1, 20.901, 10706.041, 424.843, 52923.332 25/08/12,15:21:29,02,08,1, 11.9,1,1, 20.901, 10706.038, 424.822, 52923.311 25/08/12,15:21:29,03,08,1, 11.9,1,1, 20.901, 10706.014, 424.851, 52923.329 25/08/12,15:21:29,04,08,1, 11.9,1,1, 20.901, 10706.034, 424.853, 52923.318 25/08/12,15:21:29,05,08,1, 11.9,1,1, 20.901, 10706.042, 424.830, 52923.365 25/08/12,15:21:29,06,08,1, 11.9,1,1, 20.901, 10705.996, 424.843, 52923.299 25/08/12,15:21:29,07,08,1, 11.9,1,1, 20.901, 10705.991, 424.843, 52923.364 25/08/12,15:21:29,08,08,1, 11.9,1,1, 20.901, 10706.009, 424.822, 52923.424 25/08/12,15:21:29,09,08,1, 11.9,1,1, 20.901, 10705.989, 424.837, 52923.323 25/08/12,15:21:29,10,08,1, 11.9,1,1, 20.901, 10705.999, 424.845, 52923.368 25/08/12,15:21:29,11,08,1, 11.9,1,1, 20.901, 10705.995, 424.838, 52923.412 25/08/12,15:21:29,12,08,1, 11.9,1,1, 20.901, 10706.002, 424.840, 52923.332 25/08/12,15:21:29,13,08,1, 11.9,1,1, 20.901, 10705.978, 424.840, 52923.354 25/08/12,15:21:29,14,08,1, 11.9,1,1, 20.901, 10705.979, 424.823, 52923.350 25/08/12,15:21:29,15,08,1, 11.9,1,1, 20.901, 10705.985, 424.837, 52923.352 25/08/12,15:21:29,16,08,1, 11.9,1,1, 20.901, 10705.961, 424.801, 52923.314 25/08/12,15:21:29,17,08,1, 11.9,1,1, 20.901, 10705.975, 424.836, 52923.340 25/08/12,15:21:29,18,08,1, 11.9,1,1, 20.901, 10705.978, 424.819, 52923.389 25/08/12,15:21:29,19,08,1, 11.9,1,1, 20.901, 10705.934, 424.779, 52923.352 25/08/12,15:21:30,00,08,1, 11.8,1,1, 20.906, 10705.928, 424.779, 52923.352 25/08/12,15:21:30,01,08,1, 11.8,1,1, 20.906, 10705.924, 424.808, 52923.305 25/08/12,15:21:30,02,08,1, 11.8,1,1, 20.906, 10705.902, 424.811, 52923.306 25/08/12,15:21:30,03,08,1, 11.8,1,1, 20.906, 10705.903, 424.790, 52923.316 25/08/12,15:21:30,04,08,1, 11.8,1,1, 20.906, 10705.882, 424.803, 52923.268 25/08/12,15:21:30,05,08,1, 11.8,1,1, 20.906, 10705.914, 424.797, 52923.383 25/08/12,15:21:30,06,08,1, 11.8,1,1, 20.906, 10705.885, 424.779, 52923.334 25/08/12,15:21:30,07,08,1, 11.8,1,1, 20.906, 10705.882, 424.754, 52923.251 25/08/12,15:21:30,08,08,1, 11.8,1,1, 20.906, 10705.890, 424.799, 52923.322 25/08/12,15:21:30,09,08,1, 11.8,1,1, 20.906, 10705.886, 424.778, 52923.336 25/08/12,15:21:30,10,08,1, 11.8,1,1, 20.906, 10705.854, 424.773, 52923.329 25/08/12,15:21:30,11,08,1, 11.8,1,1, 20.906, 10705.878, 424.761, 52923.369 25/08/12,15:21:30,12,08,1, 11.8,1,1, 20.906, 10705.869, 424.779, 52923.330 25/08/12,15:21:30,13,08,1, 11.8,1,1, 20.906, 10705.875, 424.768, 52923.244 25/08/12,15:21:30,14,08,1, 11.8,1,1, 20.906, 10705.854, 424.774, 52923.250 25/08/12,15:21:30,15,08,1, 11.8,1,1, 20.906, 10705.863, 424.800, 52923.360 25/08/12,15:21:30,16,08,1, 11.8,1,1, 20.906, 10705.852, 424.773, 52923.330 25/08/12,15:21:30,17,08,1, 11.8,1,1, 20.906, 10705.857, 424.767, 52923.313 25/08/12,15:21:30,18,08,1, 11.8,1,1, 20.906, 10705.836, 424.778, 52923.278 25/08/12,15:21:30,19,08,1, 11.8,1,1, 20.906, 10705.822, 424.775, 52923.320 25/08/12,15:21:31,00,08,1, 11.9,1,1, 20.905, 10705.819, 424.775, 52923.320 25/08/12,15:21:31,01,08,1, 11.9,1,1, 20.905, 10705.852, 424.762, 52923.353 25/08/12,15:21:31,02,08,1, 11.9,1,1, 20.905, 10705.823, 424.778, 52923.332 25/08/12,15:21:31,03,08,1, 11.9,1,1, 20.905, 10705.830, 424.750, 52923.346 25/08/12,15:21:31,04,08,1, 11.9,1,1, 20.905, 10705.820, 424.751, 52923.379 25/08/12,15:21:31,05,08,1, 11.9,1,1, 20.905, 10705.814, 424.762, 52923.337 25/08/12,15:21:31,06,08,1, 11.9,1,1, 20.905, 10705.786, 424.782, 52923.300 25/08/12,15:21:31,07,08,1, 11.9,1,1, 20.905, 10705.792, 424.756, 52923.303 25/08/12,15:21:31,08,08,1, 11.9,1,1, 20.905, 10705.787, 424.734, 52923.320 25/08/12,15:21:31,09,08,1, 11.9,1,1, 20.905, 10705.788, 424.766, 52923.279 25/08/12,15:21:31,10,08,1, 11.9,1,1, 20.905, 10705.804, 424.741, 52923.283 25/08/12,15:21:31,11,08,1, 11.9,1,1, 20.905, 10705.771, 424.740, 52923.291 25/08/12,15:21:31,12,08,1, 11.9,1,1, 20.905, 10705.749, 424.758, 52923.269 25/08/12,15:21:31,13,08,1, 11.9,1,1, 20.905, 10705.757, 424.744, 52923.266 25/08/12,15:21:31,14,08,1, 11.9,1,1, 20.905, 10705.761, 424.746, 52923.249 25/08/12,15:21:31,15,08,1, 11.9,1,1, 20.905, 10705.749, 424.741, 52923.266 25/08/12,15:21:31,16,08,1, 11.9,1,1, 20.905, 10705.736, 424.763, 52923.327 25/08/12,15:21:31,17,08,1, 11.9,1,1, 20.905, 10705.751, 424.742, 52923.311 25/08/12,15:21:31,18,08,1, 11.9,1,1, 20.905, 10705.745, 424.725, 52923.285 25/08/12,15:21:31,19,08,1, 11.9,1,1, 20.905, 10705.736, 424.743, 52923.355 25/08/12,15:21:32,00,08,1, 11.9,1,1, 20.903, 10705.736, 424.743, 52923.355 25/08/12,15:21:32,01,08,1, 11.9,1,1, 20.903, 10705.735, 424.734, 52923.286 25/08/12,15:21:32,02,08,1, 11.9,1,1, 20.903, 10705.698, 424.756, 52923.242 25/08/12,15:21:32,03,08,1, 11.9,1,1, 20.903, 10705.694, 424.762, 52923.342 25/08/12,15:21:32,04,08,1, 11.9,1,1, 20.903, 10705.730, 424.732, 52923.256 25/08/12,15:21:32,05,08,1, 11.9,1,1, 20.903, 10705.729, 424.732, 52923.334 25/08/12,15:21:32,06,08,1, 11.9,1,1, 20.903, 10705.707, 424.741, 52923.304 25/08/12,15:21:32,07,08,1, 11.9,1,1, 20.903, 10705.696, 424.744, 52923.325 25/08/12,15:21:32,08,08,1, 11.9,1,1, 20.903, 10705.708, 424.718, 52923.288 25/08/12,15:21:32,09,08,1, 11.9,1,1, 20.903, 10705.704, 424.742, 52923.255 25/08/12,15:21:32,10,08,1, 11.9,1,1, 20.903, 10705.671, 424.754, 52923.225 25/08/12,15:21:32,11,08,1, 11.9,1,1, 20.903, 10705.696, 424.728, 52923.285 25/08/12,15:21:32,12,08,1, 11.9,1,1, 20.903, 10705.691, 424.736, 52923.254 25/08/12,15:21:32,13,08,1, 11.9,1,1, 20.903, 10705.653, 424.761, 52923.241 25/08/12,15:21:32,14,08,1, 11.9,1,1, 20.903, 10705.697, 424.747, 52923.292 25/08/12,15:21:32,15,08,1, 11.9,1,1, 20.903, 10705.649, 424.710, 52923.212 25/08/12,15:21:32,16,08,1, 11.9,1,1, 20.903, 10705.673, 424.739, 52923.286 25/08/12,15:21:32,17,08,1, 11.9,1,1, 20.903, 10705.650, 424.779, 52923.279 25/08/12,15:21:32,18,08,1, 11.9,1,1, 20.903, 10705.664, 424.744, 52923.241 25/08/12,15:21:32,19,08,1, 11.9,1,1, 20.903, 10705.633, 424.705, 52923.264 25/08/12,15:21:33,00,08,1, 11.9,1,1, 20.904, 10705.627, 424.705, 52923.264 25/08/12,15:21:33,01,08,1, 11.9,1,1, 20.904, 10705.654, 424.728, 52923.255 25/08/12,15:21:33,02,08,1, 11.9,1,1, 20.904, 10705.623, 424.698, 52923.278 25/08/12,15:21:33,03,08,1, 11.9,1,1, 20.904, 10705.615, 424.728, 52923.329 25/08/12,15:21:33,04,08,1, 11.9,1,1, 20.904, 10705.595, 424.740, 52923.234 25/08/12,15:21:33,05,08,1, 11.9,1,1, 20.904, 10705.606, 424.710, 52923.246 25/08/12,15:21:33,06,08,1, 11.9,1,1, 20.904, 10705.598, 424.704, 52923.237 25/08/12,15:21:33,07,08,1, 11.9,1,1, 20.904, 10705.591, 424.729, 52923.276 25/08/12,15:21:33,08,08,1, 11.9,1,1, 20.904, 10705.589, 424.721, 52923.271 25/08/12,15:21:33,09,08,1, 11.9,1,1, 20.904, 10705.563, 424.690, 52923.298 25/08/12,15:21:33,10,08,1, 11.9,1,1, 20.904, 10705.571, 424.695, 52923.259 25/08/12,15:21:33,11,08,1, 11.9,1,1, 20.904, 10705.559, 424.723, 52923.321 25/08/12,15:21:33,12,08,1, 11.9,1,1, 20.904, 10705.555, 424.703, 52923.299 25/08/12,15:21:33,13,08,1, 11.9,1,1, 20.904, 10705.545, 424.690, 52923.250 25/08/12,15:21:33,14,08,1, 11.9,1,1, 20.904, 10705.547, 424.701, 52923.295 25/08/12,15:21:33,15,08,1, 11.9,1,1, 20.904, 10705.547, 424.693, 52923.222 25/08/12,15:21:33,16,08,1, 11.9,1,1, 20.904, 10705.536, 424.676, 52923.274 25/08/12,15:21:33,17,08,1, 11.9,1,1, 20.904, 10705.548, 424.708, 52923.267 25/08/12,15:21:33,18,08,1, 11.9,1,1, 20.904, 10705.525, 424.709, 52923.290 25/08/12,15:21:33,19,08,1, 11.9,1,1, 20.904, 10705.551, 424.711, 52923.284 25/08/12,15:21:34,00,08,1, 12.0,1,1, 20.902, 10705.544, 424.711, 52923.284 25/08/12,15:21:34,01,08,1, 12.0,1,1, 20.902, 10705.513, 424.706, 52923.320 25/08/12,15:21:34,02,08,1, 12.0,1,1, 20.902, 10705.514, 424.672, 52923.285 25/08/12,15:21:34,03,08,1, 12.0,1,1, 20.902, 10705.493, 424.693, 52923.314 25/08/12,15:21:34,04,08,1, 12.0,1,1, 20.902, 10705.503, 424.691, 52923.236 25/08/12,15:21:34,05,08,1, 12.0,1,1, 20.902, 10705.505, 424.687, 52923.299 25/08/12,15:21:34,06,08,1, 12.0,1,1, 20.902, 10705.475, 424.664, 52923.292 25/08/12,15:21:34,07,08,1, 12.0,1,1, 20.902, 10705.467, 424.642, 52923.248 25/08/12,15:21:34,08,08,1, 12.0,1,1, 20.902, 10705.468, 424.691, 52923.288 25/08/12,15:21:34,09,08,1, 12.0,1,1, 20.902, 10705.487, 424.665, 52923.268 25/08/12,15:21:34,10,08,1, 12.0,1,1, 20.902, 10705.471, 424.641, 52923.274 25/08/12,15:21:34,11,08,1, 12.0,1,1, 20.902, 10705.461, 424.670, 52923.242 25/08/12,15:21:34,12,08,1, 12.0,1,1, 20.902, 10705.453, 424.680, 52923.272 25/08/12,15:21:34,13,08,1, 12.0,1,1, 20.902, 10705.452, 424.652, 52923.256 25/08/12,15:21:34,14,08,1, 12.0,1,1, 20.902, 10705.450, 424.654, 52923.236 25/08/12,15:21:34,15,08,1, 12.0,1,1, 20.902, 10705.447, 424.679, 52923.250 25/08/12,15:21:34,16,08,1, 12.0,1,1, 20.902, 10705.443, 424.689, 52923.281 25/08/12,15:21:34,17,08,1, 12.0,1,1, 20.902, 10705.444, 424.653, 52923.259 25/08/12,15:21:34,18,08,1, 12.0,1,1, 20.902, 10705.439, 424.670, 52923.233 25/08/12,15:21:34,19,08,1, 12.0,1,1, 20.902, 10705.442, 424.681, 52923.237 25/08/12,15:21:35,00,08,1, 12.0,1,1, 20.902, 10705.435, 424.681, 52923.237 25/08/12,15:21:35,01,08,1, 12.0,1,1, 20.902, 10705.430, 424.658, 52923.301 25/08/12,15:21:35,02,08,1, 12.0,1,1, 20.902, 10705.413, 424.664, 52923.200 25/08/12,15:21:35,03,08,1, 12.0,1,1, 20.902, 10705.409, 424.694, 52923.242 25/08/12,15:21:35,04,08,1, 12.0,1,1, 20.902, 10705.396, 424.655, 52923.246 25/08/12,15:21:35,05,08,1, 12.0,1,1, 20.902, 10705.382, 424.653, 52923.250 25/08/12,15:21:35,06,08,1, 12.0,1,1, 20.902, 10705.420, 424.671, 52923.274 25/08/12,15:21:35,07,08,1, 12.0,1,1, 20.902, 10705.387, 424.677, 52923.257 25/08/12,15:21:35,08,08,1, 12.0,1,1, 20.902, 10705.372, 424.643, 52923.290 25/08/12,15:21:35,09,08,1, 12.0,1,1, 20.902, 10705.348, 424.667, 52923.199 25/08/12,15:21:35,10,08,1, 12.0,1,1, 20.902, 10705.350, 424.687, 52923.302 25/08/12,15:21:35,11,08,1, 12.0,1,1, 20.902, 10705.341, 424.644, 52923.286 25/08/12,15:21:35,12,08,1, 12.0,1,1, 20.902, 10705.330, 424.639, 52923.232 25/08/12,15:21:35,13,08,1, 12.0,1,1, 20.902, 10705.325, 424.675, 52923.242 25/08/12,15:21:35,14,08,1, 12.0,1,1, 20.902, 10705.358, 424.645, 52923.240 25/08/12,15:21:35,15,08,1, 12.0,1,1, 20.902, 10705.334, 424.645, 52923.263 25/08/12,15:21:35,16,08,1, 12.0,1,1, 20.902, 10705.316, 424.640, 52923.263 25/08/12,15:21:35,17,08,1, 12.0,1,1, 20.902, 10705.329, 424.688, 52923.304 25/08/12,15:21:35,18,08,1, 12.0,1,1, 20.902, 10705.310, 424.655, 52923.208 25/08/12,15:21:35,19,08,1, 12.0,1,1, 20.902, 10705.305, 424.618, 52923.215 25/08/12,15:21:36,00,08,1, 11.9,1,1, 20.903, 10705.302, 424.618, 52923.215 25/08/12,15:21:36,01,08,1, 11.9,1,1, 20.903, 10705.312, 424.666, 52923.224 25/08/12,15:21:36,02,08,1, 11.9,1,1, 20.903, 10705.298, 424.641, 52923.243 25/08/12,15:21:36,03,08,1, 11.9,1,1, 20.903, 10705.261, 424.640, 52923.210 25/08/12,15:21:36,04,08,1, 11.9,1,1, 20.903, 10705.262, 424.672, 52923.253 25/08/12,15:21:36,05,08,1, 11.9,1,1, 20.903, 10705.250, 424.664, 52923.302 25/08/12,15:21:36,06,08,1, 11.9,1,1, 20.903, 10705.259, 424.614, 52923.112 25/08/12,15:21:36,07,08,1, 11.9,1,1, 20.903, 10705.247, 424.658, 52923.196 25/08/12,15:21:36,08,08,1, 11.9,1,1, 20.903, 10705.226, 424.674, 52923.247 25/08/12,15:21:36,09,08,1, 11.9,1,1, 20.903, 10705.256, 424.637, 52923.212 25/08/12,15:21:36,10,08,1, 11.9,1,1, 20.903, 10705.213, 424.643, 52923.204 25/08/12,15:21:36,11,08,1, 11.9,1,1, 20.903, 10705.234, 424.667, 52923.237 25/08/12,15:21:36,12,08,1, 11.9,1,1, 20.903, 10705.218, 424.651, 52923.234 25/08/12,15:21:36,13,08,1, 11.9,1,1, 20.903, 10705.195, 424.609, 52923.219 25/08/12,15:21:36,14,08,1, 11.9,1,1, 20.903, 10705.214, 424.643, 52923.213 25/08/12,15:21:36,15,08,1, 11.9,1,1, 20.903, 10705.226, 424.644, 52923.189 25/08/12,15:21:36,16,08,1, 11.9,1,1, 20.903, 10705.189, 424.664, 52923.214 25/08/12,15:21:36,17,08,1, 11.9,1,1, 20.903, 10705.204, 424.645, 52923.225 25/08/12,15:21:36,18,08,1, 11.9,1,1, 20.903, 10705.188, 424.658, 52923.231 25/08/12,15:21:36,19,08,1, 11.9,1,1, 20.903, 10705.172, 424.657, 52923.234 25/08/12,15:21:37,00,07,1, 11.9,1,1, 20.900, 10705.168, 424.657, 52923.234 25/08/12,15:21:37,01,07,1, 11.9,1,1, 20.900, 10705.170, 424.634, 52923.229 25/08/12,15:21:37,02,07,1, 11.9,1,1, 20.900, 10705.130, 424.668, 52923.139 25/08/12,15:21:37,03,07,1, 11.9,1,1, 20.900, 10705.150, 424.666, 52923.221 25/08/12,15:21:37,04,07,1, 11.9,1,1, 20.900, 10705.119, 424.600, 52923.118 25/08/12,15:21:37,05,07,1, 11.9,1,1, 20.900, 10705.141, 424.640, 52923.189 25/08/12,15:21:37,06,07,1, 11.9,1,1, 20.900, 10705.136, 424.652, 52923.215 25/08/12,15:21:37,07,07,1, 11.9,1,1, 20.900, 10705.114, 424.634, 52923.223 25/08/12,15:21:37,08,07,1, 11.9,1,1, 20.900, 10705.103, 424.617, 52923.188 25/08/12,15:21:37,09,07,1, 11.9,1,1, 20.900, 10705.108, 424.647, 52923.155 25/08/12,15:21:37,10,07,1, 11.9,1,1, 20.900, 10705.104, 424.631, 52923.203 25/08/12,15:21:37,11,07,1, 11.9,1,1, 20.900, 10705.091, 424.600, 52923.223 25/08/12,15:21:37,12,07,1, 11.9,1,1, 20.900, 10705.058, 424.611, 52923.202 25/08/12,15:21:37,13,07,1, 11.9,1,1, 20.900, 10705.082, 424.667, 52923.232 25/08/12,15:21:37,14,07,1, 11.9,1,1, 20.900, 10705.085, 424.602, 52923.164 25/08/12,15:21:37,15,07,1, 11.9,1,1, 20.900, 10705.054, 424.632, 52923.197 25/08/12,15:21:37,16,07,1, 11.9,1,1, 20.900, 10705.072, 424.614, 52923.179 25/08/12,15:21:37,17,07,1, 11.9,1,1, 20.900, 10705.071, 424.634, 52923.207 25/08/12,15:21:37,18,07,1, 11.9,1,1, 20.900, 10705.067, 424.649, 52923.201 25/08/12,15:21:37,19,07,1, 11.9,1,1, 20.900, 10705.055, 424.646, 52923.238 25/08/12,15:21:38,00,07,1, 12.0,1,1, 20.905, 10705.051, 424.646, 52923.238 25/08/12,15:21:38,01,07,1, 12.0,1,1, 20.905, 10705.006, 424.638, 52923.209 25/08/12,15:21:38,02,07,1, 12.0,1,1, 20.905, 10705.056, 424.616, 52923.138 25/08/12,15:21:38,03,07,1, 12.0,1,1, 20.905, 10705.011, 424.639, 52923.147 25/08/12,15:21:38,04,07,1, 12.0,1,1, 20.905, 10704.996, 424.658, 52923.140 25/08/12,15:21:38,05,07,1, 12.0,1,1, 20.905, 10705.017, 424.625, 52923.187 25/08/12,15:21:38,06,07,1, 12.0,1,1, 20.905, 10705.014, 424.626, 52923.079 25/08/12,15:21:38,07,07,1, 12.0,1,1, 20.905, 10704.992, 424.637, 52923.151 25/08/12,15:21:38,08,07,1, 12.0,1,1, 20.905, 10705.001, 424.641, 52923.179 25/08/12,15:21:38,09,07,1, 12.0,1,1, 20.905, 10705.007, 424.612, 52923.183 25/08/12,15:21:38,10,07,1, 12.0,1,1, 20.905, 10704.972, 424.606, 52923.181 25/08/12,15:21:38,11,07,1, 12.0,1,1, 20.905, 10704.963, 424.627, 52923.142 25/08/12,15:21:38,12,07,1, 12.0,1,1, 20.905, 10704.977, 424.607, 52923.131 25/08/12,15:21:38,13,07,1, 12.0,1,1, 20.905, 10704.955, 424.603, 52923.138 25/08/12,15:21:38,14,07,1, 12.0,1,1, 20.905, 10704.955, 424.616, 52923.206 25/08/12,15:21:38,15,07,1, 12.0,1,1, 20.905, 10704.967, 424.612, 52923.163 25/08/12,15:21:38,16,07,1, 12.0,1,1, 20.905, 10704.952, 424.610, 52923.175 25/08/12,15:21:38,17,07,1, 12.0,1,1, 20.905, 10704.935, 424.584, 52923.187 25/08/12,15:21:38,18,07,1, 12.0,1,1, 20.905, 10704.920, 424.630, 52923.202 25/08/12,15:21:38,19,07,1, 12.0,1,1, 20.905, 10704.920, 424.609, 52923.241 25/08/12,15:21:39,00,07,1, 11.9,1,1, 20.904, 10704.918, 424.609, 52923.241 25/08/12,15:21:39,01,07,1, 11.9,1,1, 20.904, 10704.915, 424.589, 52923.130 25/08/12,15:21:39,02,07,1, 11.9,1,1, 20.904, 10704.887, 424.636, 52923.192 25/08/12,15:21:39,03,07,1, 11.9,1,1, 20.904, 10704.897, 424.593, 52923.176 25/08/12,15:21:39,04,07,1, 11.9,1,1, 20.904, 10704.897, 424.611, 52923.125 25/08/12,15:21:39,05,07,1, 11.9,1,1, 20.904, 10704.871, 424.609, 52923.166 25/08/12,15:21:39,06,07,1, 11.9,1,1, 20.904, 10704.889, 424.632, 52923.164 25/08/12,15:21:39,07,07,1, 11.9,1,1, 20.904, 10704.883, 424.613, 52923.196 25/08/12,15:21:39,08,07,1, 11.9,1,1, 20.904, 10704.867, 424.593, 52923.101 25/08/12,15:21:39,09,07,1, 11.9,1,1, 20.904, 10704.885, 424.612, 52923.165 25/08/12,15:21:39,10,07,1, 11.9,1,1, 20.904, 10704.872, 424.589, 52923.123 25/08/12,15:21:39,11,07,1, 11.9,1,1, 20.904, 10704.850, 424.579, 52923.131 25/08/12,15:21:39,12,07,1, 11.9,1,1, 20.904, 10704.858, 424.630, 52923.195 25/08/12,15:21:39,13,07,1, 11.9,1,1, 20.904, 10704.846, 424.606, 52923.181 25/08/12,15:21:39,14,07,1, 11.9,1,1, 20.904, 10704.846, 424.609, 52923.164 25/08/12,15:21:39,15,07,1, 11.9,1,1, 20.904, 10704.835, 424.593, 52923.076 25/08/12,15:21:39,16,07,1, 11.9,1,1, 20.904, 10704.865, 424.613, 52923.184 25/08/12,15:21:39,17,07,1, 11.9,1,1, 20.904, 10704.847, 424.637, 52923.157 25/08/12,15:21:39,18,07,1, 11.9,1,1, 20.904, 10704.828, 424.602, 52923.075 25/08/12,15:21:39,19,07,1, 11.9,1,1, 20.904, 10704.824, 424.605, 52923.172 25/08/12,15:21:40,00,07,1, 12.0,1,1, 20.904, 10704.818, 424.605, 52923.172 25/08/12,15:21:40,01,07,1, 12.0,1,1, 20.904, 10704.816, 424.608, 52923.133 25/08/12,15:21:40,02,07,1, 12.0,1,1, 20.904, 10704.832, 424.593, 52923.140 25/08/12,15:21:40,03,07,1, 12.0,1,1, 20.904, 10704.775, 424.605, 52923.164 25/08/12,15:21:40,04,07,1, 12.0,1,1, 20.904, 10704.790, 424.607, 52923.190 25/08/12,15:21:40,05,07,1, 12.0,1,1, 20.904, 10704.771, 424.595, 52923.177 25/08/12,15:21:40,06,07,1, 12.0,1,1, 20.904, 10704.791, 424.578, 52923.163 25/08/12,15:21:40,07,07,1, 12.0,1,1, 20.904, 10704.769, 424.603, 52923.147 25/08/12,15:21:40,08,07,1, 12.0,1,1, 20.904, 10704.783, 424.587, 52923.174 25/08/12,15:21:40,09,07,1, 12.0,1,1, 20.904, 10704.753, 424.608, 52923.169 25/08/12,15:21:40,10,07,1, 12.0,1,1, 20.904, 10704.766, 424.606, 52923.105 25/08/12,15:21:40,11,07,1, 12.0,1,1, 20.904, 10704.752, 424.619, 52923.122 25/08/12,15:21:40,12,07,1, 12.0,1,1, 20.904, 10704.765, 424.622, 52923.171 25/08/12,15:21:40,13,07,1, 12.0,1,1, 20.904, 10704.751, 424.597, 52923.097 25/08/12,15:21:40,14,07,1, 12.0,1,1, 20.904, 10704.740, 424.637, 52923.171 25/08/12,15:21:40,15,07,1, 12.0,1,1, 20.904, 10704.771, 424.654, 52923.174 25/08/12,15:21:40,16,07,1, 12.0,1,1, 20.904, 10704.761, 424.607, 52923.161 25/08/12,15:21:40,17,07,1, 12.0,1,1, 20.904, 10704.720, 424.607, 52923.132 25/08/12,15:21:40,18,07,1, 12.0,1,1, 20.904, 10704.720, 424.642, 52923.157 25/08/12,15:21:40,19,07,1, 12.0,1,1, 20.904, 10704.706, 424.650, 52923.169 25/08/12,15:21:41,00,07,1, 11.9,1,1, 20.901, 10704.701, 424.650, 52923.169 25/08/12,15:21:41,01,07,1, 11.9,1,1, 20.901, 10704.700, 424.631, 52923.172 25/08/12,15:21:41,02,07,1, 11.9,1,1, 20.901, 10704.735, 424.633, 52923.189 25/08/12,15:21:41,03,07,1, 11.9,1,1, 20.901, 10704.699, 424.635, 52923.194 25/08/12,15:21:41,04,07,1, 11.9,1,1, 20.901, 10704.718, 424.598, 52923.150 25/08/12,15:21:41,05,07,1, 11.9,1,1, 20.901, 10704.686, 424.620, 52923.099 25/08/12,15:21:41,06,07,1, 11.9,1,1, 20.901, 10704.692, 424.632, 52923.176 25/08/12,15:21:41,07,07,1, 11.9,1,1, 20.901, 10704.659, 424.600, 52923.206 25/08/12,15:21:41,08,07,1, 11.9,1,1, 20.901, 10704.690, 424.603, 52923.146 25/08/12,15:21:41,09,07,1, 11.9,1,1, 20.901, 10704.675, 424.655, 52923.125 25/08/12,15:21:41,10,07,1, 11.9,1,1, 20.901, 10704.691, 424.635, 52923.149 25/08/12,15:21:41,11,07,1, 11.9,1,1, 20.901, 10704.685, 424.625, 52923.090 25/08/12,15:21:41,12,07,1, 11.9,1,1, 20.901, 10704.673, 424.634, 52923.133 25/08/12,15:21:41,13,07,1, 11.9,1,1, 20.901, 10704.667, 424.652, 52923.144 25/08/12,15:21:41,14,07,1, 11.9,1,1, 20.901, 10704.683, 424.633, 52923.135 25/08/12,15:21:41,15,07,1, 11.9,1,1, 20.901, 10704.647, 424.622, 52923.097 25/08/12,15:21:41,16,07,1, 11.9,1,1, 20.901, 10704.639, 424.661, 52923.115 25/08/12,15:21:41,17,07,1, 11.9,1,1, 20.901, 10704.629, 424.651, 52923.169 25/08/12,15:21:41,18,07,1, 11.9,1,1, 20.901, 10704.638, 424.627, 52923.160 25/08/12,15:21:41,19,07,1, 11.9,1,1, 20.901, 10704.624, 424.625, 52923.183 25/08/12,15:21:42,00,08,1, 11.9,1,1, 20.904, 10704.618, 424.625, 52923.183 25/08/12,15:21:42,01,08,1, 11.9,1,1, 20.904, 10704.654, 424.648, 52923.140 25/08/12,15:21:42,02,08,1, 11.9,1,1, 20.904, 10704.622, 424.615, 52923.125 25/08/12,15:21:42,03,08,1, 11.9,1,1, 20.904, 10704.620, 424.634, 52923.148 25/08/12,15:21:42,04,08,1, 11.9,1,1, 20.904, 10704.621, 424.676, 52923.181 25/08/12,15:21:42,05,08,1, 11.9,1,1, 20.904, 10704.633, 424.653, 52923.108 25/08/12,15:21:42,06,08,1, 11.9,1,1, 20.904, 10704.623, 424.651, 52923.133 25/08/12,15:21:42,07,08,1, 11.9,1,1, 20.904, 10704.607, 424.679, 52923.204 25/08/12,15:21:42,08,08,1, 11.9,1,1, 20.904, 10704.611, 424.662, 52923.099 25/08/12,15:21:42,09,08,1, 11.9,1,1, 20.904, 10704.611, 424.663, 52923.085 25/08/12,15:21:42,10,08,1, 11.9,1,1, 20.904, 10704.609, 424.651, 52923.126 25/08/12,15:21:42,11,08,1, 11.9,1,1, 20.904, 10704.595, 424.668, 52923.132 25/08/12,15:21:42,12,08,1, 11.9,1,1, 20.904, 10704.615, 424.642, 52923.126 25/08/12,15:21:42,13,08,1, 11.9,1,1, 20.904, 10704.587, 424.652, 52923.121 25/08/12,15:21:42,14,08,1, 11.9,1,1, 20.904, 10704.598, 424.651, 52923.036 25/08/12,15:21:42,15,08,1, 11.9,1,1, 20.904, 10704.595, 424.701, 52923.080 25/08/12,15:21:42,16,08,1, 11.9,1,1, 20.904, 10704.579, 424.679, 52923.172 25/08/12,15:21:42,17,08,1, 11.9,1,1, 20.904, 10704.582, 424.657, 52923.097 25/08/12,15:21:42,18,08,1, 11.9,1,1, 20.904, 10704.585, 424.683, 52923.171 25/08/12,15:21:42,19,08,1, 11.9,1,1, 20.904, 10704.599, 424.706, 52923.150 25/08/12,15:21:43,00,08,1, 12.0,1,1, 20.906, 10704.592, 424.706, 52923.150 25/08/12,15:21:43,01,08,1, 12.0,1,1, 20.906, 10704.557, 424.681, 52923.091 25/08/12,15:21:43,02,08,1, 12.0,1,1, 20.906, 10704.564, 424.693, 52923.125 25/08/12,15:21:43,03,08,1, 12.0,1,1, 20.906, 10704.575, 424.714, 52923.125 25/08/12,15:21:43,04,08,1, 12.0,1,1, 20.906, 10704.539, 424.661, 52923.089 25/08/12,15:21:43,05,08,1, 12.0,1,1, 20.906, 10704.531, 424.686, 52923.078 25/08/12,15:21:43,06,08,1, 12.0,1,1, 20.906, 10704.533, 424.711, 52923.105 25/08/12,15:21:43,07,08,1, 12.0,1,1, 20.906, 10704.558, 424.700, 52923.112 25/08/12,15:21:43,08,08,1, 12.0,1,1, 20.906, 10704.529, 424.651, 52923.067 25/08/12,15:21:43,09,08,1, 12.0,1,1, 20.906, 10704.535, 424.677, 52923.074 25/08/12,15:21:43,10,08,1, 12.0,1,1, 20.906, 10704.551, 424.712, 52923.112 25/08/12,15:21:43,11,08,1, 12.0,1,1, 20.906, 10704.559, 424.675, 52923.097 25/08/12,15:21:43,12,08,1, 12.0,1,1, 20.906, 10704.535, 424.672, 52923.094 25/08/12,15:21:43,13,08,1, 12.0,1,1, 20.906, 10704.538, 424.698, 52923.146 25/08/12,15:21:43,14,08,1, 12.0,1,1, 20.906, 10704.533, 424.696, 52923.113 25/08/12,15:21:43,15,08,1, 12.0,1,1, 20.906, 10704.538, 424.665, 52923.114 25/08/12,15:21:43,16,08,1, 12.0,1,1, 20.906, 10704.528, 424.710, 52923.118 25/08/12,15:21:43,17,08,1, 12.0,1,1, 20.906, 10704.540, 424.708, 52923.108 25/08/12,15:21:43,18,08,1, 12.0,1,1, 20.906, 10704.506, 424.671, 52923.071 25/08/12,15:21:43,19,08,1, 12.0,1,1, 20.906, 10704.510, 424.678, 52923.154 25/08/12,15:21:44,00,08,1, 11.9,1,1, 20.904, 10704.509, 424.678, 52923.154 25/08/12,15:21:44,01,08,1, 11.9,1,1, 20.904, 10704.535, 424.712, 52923.095 25/08/12,15:21:44,02,08,1, 11.9,1,1, 20.904, 10704.499, 424.673, 52923.125 25/08/12,15:21:44,03,08,1, 11.9,1,1, 20.904, 10704.495, 424.691, 52923.053 25/08/12,15:21:44,04,08,1, 11.9,1,1, 20.904, 10704.493, 424.697, 52923.100 25/08/12,15:21:44,05,08,1, 11.9,1,1, 20.904, 10704.490, 424.734, 52923.126 25/08/12,15:21:44,06,08,1, 11.9,1,1, 20.904, 10704.503, 424.696, 52923.039 25/08/12,15:21:44,07,08,1, 11.9,1,1, 20.904, 10704.471, 424.714, 52923.127 25/08/12,15:21:44,08,08,1, 11.9,1,1, 20.904, 10704.477, 424.725, 52923.090 25/08/12,15:21:44,09,08,1, 11.9,1,1, 20.904, 10704.506, 424.708, 52923.112 25/08/12,15:21:44,10,08,1, 11.9,1,1, 20.904, 10704.471, 424.709, 52923.070 25/08/12,15:21:44,11,08,1, 11.9,1,1, 20.904, 10704.476, 424.719, 52923.082 25/08/12,15:21:44,12,08,1, 11.9,1,1, 20.904, 10704.452, 424.708, 52923.101 25/08/12,15:21:44,13,08,1, 11.9,1,1, 20.904, 10704.477, 424.700, 52923.113 25/08/12,15:21:44,14,08,1, 11.9,1,1, 20.904, 10704.479, 424.682, 52923.059 25/08/12,15:21:44,15,08,1, 11.9,1,1, 20.904, 10704.445, 424.734, 52923.123 25/08/12,15:21:44,16,08,1, 11.9,1,1, 20.904, 10704.468, 424.715, 52923.090 25/08/12,15:21:44,17,08,1, 11.9,1,1, 20.904, 10704.466, 424.690, 52923.052 25/08/12,15:21:44,18,08,1, 11.9,1,1, 20.904, 10704.448, 424.683, 52922.990 25/08/12,15:21:44,19,08,1, 11.9,1,1, 20.904, 10704.427, 424.715, 52923.087 25/08/12,15:21:45,00,08,1, 11.9,1,1, 20.904, 10704.426, 424.715, 52923.087 25/08/12,15:21:45,01,08,1, 11.9,1,1, 20.904, 10704.423, 424.684, 52923.099 25/08/12,15:21:45,02,08,1, 11.9,1,1, 20.904, 10704.437, 424.685, 52923.054 25/08/12,15:21:45,03,08,1, 11.9,1,1, 20.904, 10704.438, 424.708, 52923.075 25/08/12,15:21:45,04,08,1, 11.9,1,1, 20.904, 10704.450, 424.721, 52923.095 25/08/12,15:21:45,05,08,1, 11.9,1,1, 20.904, 10704.413, 424.675, 52923.123 25/08/12,15:21:45,06,08,1, 11.9,1,1, 20.904, 10704.425, 424.719, 52923.082 25/08/12,15:21:45,07,08,1, 11.9,1,1, 20.904, 10704.436, 424.731, 52923.131 25/08/12,15:21:45,08,08,1, 11.9,1,1, 20.904, 10704.432, 424.722, 52923.279 25/08/12,15:21:45,09,08,1, 11.9,1,1, 20.904, 10704.446, 424.678, 52922.992 25/08/12,15:21:45,10,08,1, 11.9,1,1, 20.904, 10704.428, 424.725, 52923.059 25/08/12,15:21:45,11,08,1, 11.9,1,1, 20.904, 10704.424, 424.730, 52923.082 25/08/12,15:21:45,12,08,1, 11.9,1,1, 20.904, 10704.447, 424.711, 52923.012 25/08/12,15:21:45,13,08,1, 11.9,1,1, 20.904, 10704.384, 424.730, 52923.044 25/08/12,15:21:45,14,08,1, 11.9,1,1, 20.904, 10704.420, 424.730, 52923.096 25/08/12,15:21:45,15,08,1, 11.9,1,1, 20.904, 10704.422, 424.727, 52923.030 25/08/12,15:21:45,16,08,1, 11.9,1,1, 20.904, 10704.415, 424.695, 52923.099 25/08/12,15:21:45,17,08,1, 11.9,1,1, 20.904, 10704.411, 424.716, 52923.060 25/08/12,15:21:45,18,08,1, 11.9,1,1, 20.904, 10704.409, 424.715, 52923.044 25/08/12,15:21:45,19,08,1, 11.9,1,1, 20.904, 10704.403, 424.738, 52923.100 25/08/12,15:21:46,00,08,1, 11.8,1,1, 20.900, 10704.401, 424.738, 52923.100 25/08/12,15:21:46,01,08,1, 11.8,1,1, 20.900, 10704.367, 424.726, 52923.050 25/08/12,15:21:46,02,08,1, 11.8,1,1, 20.900, 10704.397, 424.731, 52923.099 25/08/12,15:21:46,03,08,1, 11.8,1,1, 20.900, 10704.379, 424.720, 52923.101 25/08/12,15:21:46,04,08,1, 11.8,1,1, 20.900, 10704.361, 424.695, 52923.031 25/08/12,15:21:46,05,08,1, 11.8,1,1, 20.900, 10704.376, 424.759, 52923.084 25/08/12,15:21:46,06,08,1, 11.8,1,1, 20.900, 10704.362, 424.738, 52923.086 25/08/12,15:21:46,07,08,1, 11.8,1,1, 20.900, 10704.354, 424.714, 52923.081 25/08/12,15:21:46,08,08,1, 11.8,1,1, 20.900, 10704.352, 424.706, 52923.065 25/08/12,15:21:46,09,08,1, 11.8,1,1, 20.900, 10704.356, 424.722, 52923.082 25/08/12,15:21:46,10,08,1, 11.8,1,1, 20.900, 10704.343, 424.730, 52923.109 25/08/12,15:21:46,11,08,1, 11.8,1,1, 20.900, 10704.343, 424.708, 52923.041 25/08/12,15:21:46,12,08,1, 11.8,1,1, 20.900, 10704.323, 424.726, 52923.040 25/08/12,15:21:46,13,08,1, 11.8,1,1, 20.900, 10704.337, 424.714, 52923.069 25/08/12,15:21:46,14,08,1, 11.8,1,1, 20.900, 10704.315, 424.705, 52923.071 25/08/12,15:21:46,15,08,1, 11.8,1,1, 20.900, 10704.311, 424.699, 52923.076 25/08/12,15:21:46,16,08,1, 11.8,1,1, 20.900, 10704.314, 424.698, 52923.130 25/08/12,15:21:46,17,08,1, 11.8,1,1, 20.900, 10704.300, 424.700, 52923.081 25/08/12,15:21:46,18,08,1, 11.8,1,1, 20.900, 10704.304, 424.706, 52922.977 25/08/12,15:21:46,19,08,1, 11.8,1,1, 20.900, 10704.284, 424.689, 52923.051 25/08/12,15:21:47,00,08,1, 11.9,1,1, 20.903, 10704.284, 424.689, 52923.051 25/08/12,15:21:47,01,08,1, 11.9,1,1, 20.903, 10704.272, 424.714, 52923.049 25/08/12,15:21:47,02,08,1, 11.9,1,1, 20.903, 10704.270, 424.691, 52923.066 25/08/12,15:21:47,03,08,1, 11.9,1,1, 20.903, 10704.268, 424.709, 52923.028 25/08/12,15:21:47,04,08,1, 11.9,1,1, 20.903, 10704.276, 424.708, 52923.077 25/08/12,15:21:47,05,08,1, 11.9,1,1, 20.903, 10704.257, 424.691, 52923.002 25/08/12,15:21:47,06,08,1, 11.9,1,1, 20.903, 10704.255, 424.658, 52923.008 25/08/12,15:21:47,07,08,1, 11.9,1,1, 20.903, 10704.251, 424.681, 52923.058 25/08/12,15:21:47,08,08,1, 11.9,1,1, 20.903, 10704.254, 424.698, 52923.090 25/08/12,15:21:47,09,08,1, 11.9,1,1, 20.903, 10704.245, 424.690, 52923.068 25/08/12,15:21:47,10,08,1, 11.9,1,1, 20.903, 10704.218, 424.671, 52923.056 25/08/12,15:21:47,11,08,1, 11.9,1,1, 20.903, 10704.224, 424.690, 52922.999 25/08/12,15:21:47,12,08,1, 11.9,1,1, 20.903, 10704.211, 424.702, 52923.033 25/08/12,15:21:47,13,08,1, 11.9,1,1, 20.903, 10704.231, 424.666, 52923.016 25/08/12,15:21:47,14,08,1, 11.9,1,1, 20.903, 10704.183, 424.643, 52923.053 25/08/12,15:21:47,15,08,1, 11.9,1,1, 20.903, 10704.182, 424.697, 52923.032 25/08/12,15:21:47,16,08,1, 11.9,1,1, 20.903, 10704.191, 424.683, 52922.989 25/08/12,15:21:47,17,08,1, 11.9,1,1, 20.903, 10704.181, 424.668, 52923.023 25/08/12,15:21:47,18,08,1, 11.9,1,1, 20.903, 10704.162, 424.643, 52923.042 25/08/12,15:21:47,19,08,1, 11.9,1,1, 20.903, 10704.169, 424.704, 52923.055 25/08/12,15:21:48,00,08,1, 12.0,1,1, 20.903, 10704.167, 424.704, 52923.055 25/08/12,15:21:48,01,08,1, 12.0,1,1, 20.903, 10704.150, 424.637, 52922.989 25/08/12,15:21:48,02,08,1, 12.0,1,1, 20.903, 10704.148, 424.632, 52922.940 25/08/12,15:21:48,03,08,1, 12.0,1,1, 20.903, 10704.141, 424.662, 52923.028 25/08/12,15:21:48,04,08,1, 12.0,1,1, 20.903, 10704.158, 424.622, 52923.057 25/08/12,15:21:48,05,08,1, 12.0,1,1, 20.903, 10704.133, 424.626, 52923.061 25/08/12,15:21:48,06,08,1, 12.0,1,1, 20.903, 10704.129, 424.623, 52923.034 25/08/12,15:21:48,07,08,1, 12.0,1,1, 20.903, 10704.124, 424.653, 52923.016 25/08/12,15:21:48,08,08,1, 12.0,1,1, 20.903, 10704.131, 424.620, 52922.957 25/08/12,15:21:48,09,08,1, 12.0,1,1, 20.903, 10704.120, 424.616, 52922.998 25/08/12,15:21:48,10,08,1, 12.0,1,1, 20.903, 10704.103, 424.647, 52922.998 25/08/12,15:21:48,11,08,1, 12.0,1,1, 20.903, 10704.103, 424.650, 52923.020 25/08/12,15:21:48,12,08,1, 12.0,1,1, 20.903, 10704.117, 424.640, 52923.066 25/08/12,15:21:48,13,08,1, 12.0,1,1, 20.903, 10704.111, 424.620, 52922.948 25/08/12,15:21:48,14,08,1, 12.0,1,1, 20.903, 10704.087, 424.641, 52922.979 25/08/12,15:21:48,15,08,1, 12.0,1,1, 20.903, 10704.062, 424.644, 52923.021 25/08/12,15:21:48,16,08,1, 12.0,1,1, 20.903, 10704.060, 424.579, 52922.928 25/08/12,15:21:48,17,08,1, 12.0,1,1, 20.903, 10704.092, 424.625, 52922.959 25/08/12,15:21:48,18,08,1, 12.0,1,1, 20.903, 10704.077, 424.635, 52922.968 25/08/12,15:21:48,19,08,1, 12.0,1,1, 20.903, 10704.058, 424.571, 52922.963 25/08/12,15:21:49,00,08,1, 12.0,1,1, 20.906, 10704.050, 424.571, 52922.963 25/08/12,15:21:49,01,08,1, 12.0,1,1, 20.906, 10704.048, 424.588, 52922.967 25/08/12,15:21:49,02,08,1, 12.0,1,1, 20.906, 10704.020, 424.598, 52922.972 25/08/12,15:21:49,03,08,1, 12.0,1,1, 20.906, 10704.005, 424.567, 52923.004 25/08/12,15:21:49,04,08,1, 12.0,1,1, 20.906, 10703.984, 424.558, 52922.948 25/08/12,15:21:49,05,08,1, 12.0,1,1, 20.906, 10704.014, 424.592, 52922.954 25/08/12,15:21:49,06,08,1, 12.0,1,1, 20.906, 10704.012, 424.584, 52922.933 25/08/12,15:21:49,07,08,1, 12.0,1,1, 20.906, 10704.000, 424.545, 52922.985 25/08/12,15:21:49,08,08,1, 12.0,1,1, 20.906, 10704.004, 424.564, 52923.006 25/08/12,15:21:49,09,08,1, 12.0,1,1, 20.906, 10703.985, 424.574, 52922.903 25/08/12,15:21:49,10,08,1, 12.0,1,1, 20.906, 10704.009, 424.571, 52922.975 25/08/12,15:21:49,11,08,1, 12.0,1,1, 20.906, 10703.969, 424.539, 52922.925 25/08/12,15:21:49,12,08,1, 12.0,1,1, 20.906, 10703.945, 424.564, 52922.940 25/08/12,15:21:49,13,08,1, 12.0,1,1, 20.906, 10703.962, 424.590, 52922.952 25/08/12,15:21:49,14,08,1, 12.0,1,1, 20.906, 10703.957, 424.550, 52922.964 25/08/12,15:21:49,15,08,1, 12.0,1,1, 20.906, 10703.948, 424.572, 52922.974 25/08/12,15:21:49,16,08,1, 12.0,1,1, 20.906, 10703.949, 424.583, 52923.000 25/08/12,15:21:49,17,08,1, 12.0,1,1, 20.906, 10703.931, 424.601, 52922.961 25/08/12,15:21:49,18,08,1, 12.0,1,1, 20.906, 10703.941, 424.592, 52922.983 25/08/12,15:21:49,19,08,1, 12.0,1,1, 20.906, 10703.936, 424.570, 52922.940 25/08/12,15:21:50,00,09,1, 12.0,1,1, 20.904, 10703.933, 424.570, 52922.940 25/08/12,15:21:50,01,09,1, 12.0,1,1, 20.904, 10703.952, 424.584, 52922.962 25/08/12,15:21:50,02,09,1, 12.0,1,1, 20.904, 10703.931, 424.570, 52922.928 25/08/12,15:21:50,03,09,1, 12.0,1,1, 20.904, 10703.927, 424.573, 52922.951 25/08/12,15:21:50,04,09,1, 12.0,1,1, 20.904, 10703.909, 424.583, 52922.939 25/08/12,15:21:50,05,09,1, 12.0,1,1, 20.904, 10703.912, 424.563, 52922.942 25/08/12,15:21:50,06,09,1, 12.0,1,1, 20.904, 10703.862, 424.548, 52922.959 25/08/12,15:21:50,07,09,1, 12.0,1,1, 20.904, 10703.875, 424.577, 52922.941 25/08/12,15:21:50,08,09,1, 12.0,1,1, 20.904, 10703.865, 424.586, 52922.978 25/08/12,15:21:50,09,09,1, 12.0,1,1, 20.904, 10703.862, 424.556, 52922.957 25/08/12,15:21:50,10,09,1, 12.0,1,1, 20.904, 10703.860, 424.540, 52922.972 25/08/12,15:21:50,11,09,1, 12.0,1,1, 20.904, 10703.850, 424.547, 52922.973 25/08/12,15:21:50,12,09,1, 12.0,1,1, 20.904, 10703.826, 424.551, 52922.961 25/08/12,15:21:50,13,09,1, 12.0,1,1, 20.904, 10703.796, 424.526, 52922.957 25/08/12,15:21:50,14,09,1, 12.0,1,1, 20.904, 10703.799, 424.506, 52922.943 25/08/12,15:21:50,15,09,1, 12.0,1,1, 20.904, 10703.794, 424.534, 52922.917 25/08/12,15:21:50,16,09,1, 12.0,1,1, 20.904, 10703.792, 424.543, 52922.960 25/08/12,15:21:50,17,09,1, 12.0,1,1, 20.904, 10703.787, 424.525, 52922.926 25/08/12,15:21:50,18,09,1, 12.0,1,1, 20.904, 10703.775, 424.524, 52922.975 25/08/12,15:21:50,19,09,1, 12.0,1,1, 20.904, 10703.765, 424.519, 52922.998 25/08/12,15:21:51,00,09,1, 11.9,1,1, 20.904, 10703.758, 424.519, 52922.998 25/08/12,15:21:51,01,09,1, 11.9,1,1, 20.904, 10703.738, 424.501, 52922.932 25/08/12,15:21:51,02,09,1, 11.9,1,1, 20.904, 10703.726, 424.510, 52922.923 25/08/12,15:21:51,03,09,1, 11.9,1,1, 20.904, 10703.714, 424.522, 52922.932 25/08/12,15:21:51,04,09,1, 11.9,1,1, 20.904, 10703.741, 424.519, 52922.915 25/08/12,15:21:51,05,09,1, 11.9,1,1, 20.904, 10703.707, 424.504, 52922.876 25/08/12,15:21:51,06,09,1, 11.9,1,1, 20.904, 10703.691, 424.528, 52922.917 25/08/12,15:21:51,07,09,1, 11.9,1,1, 20.904, 10703.722, 424.554, 52922.939 25/08/12,15:21:51,08,09,1, 11.9,1,1, 20.904, 10703.699, 424.519, 52922.924 25/08/12,15:21:51,09,09,1, 11.9,1,1, 20.904, 10703.709, 424.524, 52922.919 25/08/12,15:21:51,10,09,1, 11.9,1,1, 20.904, 10703.692, 424.510, 52922.914 25/08/12,15:21:51,11,09,1, 11.9,1,1, 20.904, 10703.651, 424.535, 52922.901 25/08/12,15:21:51,12,09,1, 11.9,1,1, 20.904, 10703.663, 424.517, 52922.885 25/08/12,15:21:51,13,09,1, 11.9,1,1, 20.904, 10703.664, 424.512, 52922.891 25/08/12,15:21:51,14,09,1, 11.9,1,1, 20.904, 10703.675, 424.532, 52922.943 25/08/12,15:21:51,15,09,1, 11.9,1,1, 20.904, 10703.656, 424.541, 52922.909 25/08/12,15:21:51,16,09,1, 11.9,1,1, 20.904, 10703.636, 424.485, 52922.947 25/08/12,15:21:51,17,09,1, 11.9,1,1, 20.904, 10703.598, 424.479, 52922.940 25/08/12,15:21:51,18,09,1, 11.9,1,1, 20.904, 10703.634, 424.521, 52922.882 25/08/12,15:21:51,19,09,1, 11.9,1,1, 20.904, 10703.604, 424.507, 52922.896 25/08/12,15:21:52,00,07,1, 11.9,1,1, 20.906, 10703.599, 424.507, 52922.896 25/08/12,15:21:52,01,07,1, 11.9,1,1, 20.906, 10703.595, 424.511, 52922.915 25/08/12,15:21:52,02,07,1, 11.9,1,1, 20.906, 10703.575, 424.506, 52922.949 25/08/12,15:21:52,03,07,1, 11.9,1,1, 20.906, 10703.593, 424.509, 52922.915 25/08/12,15:21:52,04,07,1, 11.9,1,1, 20.906, 10703.551, 424.484, 52922.874 25/08/12,15:21:52,05,07,1, 11.9,1,1, 20.906, 10703.559, 424.520, 52922.939 25/08/12,15:21:52,06,07,1, 11.9,1,1, 20.906, 10703.551, 424.493, 52922.887 25/08/12,15:21:52,07,07,1, 11.9,1,1, 20.906, 10703.553, 424.511, 52922.920 25/08/12,15:21:52,08,07,1, 11.9,1,1, 20.906, 10703.506, 424.478, 52922.839 25/08/12,15:21:52,09,07,1, 11.9,1,1, 20.906, 10703.540, 424.489, 52922.910 25/08/12,15:21:52,10,07,1, 11.9,1,1, 20.906, 10703.536, 424.484, 52922.885 25/08/12,15:21:52,11,07,1, 11.9,1,1, 20.906, 10703.539, 424.462, 52922.897 25/08/12,15:21:52,12,07,1, 11.9,1,1, 20.906, 10703.528, 424.479, 52922.819 25/08/12,15:21:52,13,07,1, 11.9,1,1, 20.906, 10703.522, 424.493, 52922.878 25/08/12,15:21:52,14,07,1, 11.9,1,1, 20.906, 10703.496, 424.460, 52922.814 25/08/12,15:21:52,15,07,1, 11.9,1,1, 20.906, 10703.496, 424.470, 52922.880 25/08/12,15:21:52,16,07,1, 11.9,1,1, 20.906, 10703.509, 424.498, 52922.879 25/08/12,15:21:52,17,07,1, 11.9,1,1, 20.906, 10703.484, 424.471, 52922.893 25/08/12,15:21:52,18,07,1, 11.9,1,1, 20.906, 10703.457, 424.476, 52922.893 25/08/12,15:21:52,19,07,1, 11.9,1,1, 20.906, 10703.430, 424.454, 52922.838 25/08/12,15:21:53,00,07,1, 11.9,1,1, 20.904, 10703.424, 424.454, 52922.838 25/08/12,15:21:53,01,07,1, 11.9,1,1, 20.904, 10703.435, 424.510, 52922.930 25/08/12,15:21:53,02,07,1, 11.9,1,1, 20.904, 10703.419, 424.462, 52922.833 25/08/12,15:21:53,03,07,1, 11.9,1,1, 20.904, 10703.419, 424.474, 52922.844 25/08/12,15:21:53,04,07,1, 11.9,1,1, 20.904, 10703.410, 424.502, 52922.840 25/08/12,15:21:53,05,07,1, 11.9,1,1, 20.904, 10703.400, 424.468, 52922.875 25/08/12,15:21:53,06,07,1, 11.9,1,1, 20.904, 10703.420, 424.469, 52922.815 25/08/12,15:21:53,07,07,1, 11.9,1,1, 20.904, 10703.385, 424.486, 52922.865 25/08/12,15:21:53,08,07,1, 11.9,1,1, 20.904, 10703.374, 424.489, 52922.927 25/08/12,15:21:53,09,07,1, 11.9,1,1, 20.904, 10703.373, 424.470, 52922.850 25/08/12,15:21:53,10,07,1, 11.9,1,1, 20.904, 10703.363, 424.463, 52922.879 25/08/12,15:21:53,11,07,1, 11.9,1,1, 20.904, 10703.342, 424.476, 52922.848 25/08/12,15:21:53,12,07,1, 11.9,1,1, 20.904, 10703.357, 424.491, 52922.893 25/08/12,15:21:53,13,07,1, 11.9,1,1, 20.904, 10703.324, 424.452, 52922.832 25/08/12,15:21:53,14,07,1, 11.9,1,1, 20.904, 10703.324, 424.462, 52922.857 25/08/12,15:21:53,15,07,1, 11.9,1,1, 20.904, 10703.331, 424.485, 52922.887 25/08/12,15:21:53,16,07,1, 11.9,1,1, 20.904, 10703.299, 424.476, 52922.817 25/08/12,15:21:53,17,07,1, 11.9,1,1, 20.904, 10703.307, 424.449, 52922.858 25/08/12,15:21:53,18,07,1, 11.9,1,1, 20.904, 10703.293, 424.462, 52922.783 25/08/12,15:21:53,19,07,1, 11.9,1,1, 20.904, 10703.285, 424.484, 52922.815 25/08/12,15:21:54,00,07,1, 12.0,1,1, 20.901, 10703.282, 424.484, 52922.815 25/08/12,15:21:54,01,07,1, 12.0,1,1, 20.901, 10703.275, 424.457, 52922.776 25/08/12,15:21:54,02,07,1, 12.0,1,1, 20.901, 10703.263, 424.449, 52922.835 25/08/12,15:21:54,03,07,1, 12.0,1,1, 20.901, 10703.277, 424.465, 52922.809 25/08/12,15:21:54,04,07,1, 12.0,1,1, 20.901, 10703.231, 424.471, 52922.891 25/08/12,15:21:54,05,07,1, 12.0,1,1, 20.901, 10703.244, 424.432, 52922.872 25/08/12,15:21:54,06,07,1, 12.0,1,1, 20.901, 10703.219, 424.433, 52922.773 25/08/12,15:21:54,07,07,1, 12.0,1,1, 20.901, 10703.226, 424.466, 52922.857 25/08/12,15:21:54,08,07,1, 12.0,1,1, 20.901, 10703.239, 424.441, 52922.833 25/08/12,15:21:54,09,07,1, 12.0,1,1, 20.901, 10703.176, 424.430, 52922.827 25/08/12,15:21:54,10,07,1, 12.0,1,1, 20.901, 10703.210, 424.431, 52922.832 25/08/12,15:21:54,11,07,1, 12.0,1,1, 20.901, 10703.184, 424.484, 52922.886 25/08/12,15:21:54,12,07,1, 12.0,1,1, 20.901, 10703.205, 424.452, 52922.834 25/08/12,15:21:54,13,07,1, 12.0,1,1, 20.901, 10703.206, 424.441, 52922.845 25/08/12,15:21:54,14,07,1, 12.0,1,1, 20.901, 10703.192, 424.444, 52922.816 25/08/12,15:21:54,15,07,1, 12.0,1,1, 20.901, 10703.182, 424.482, 52922.871 25/08/12,15:21:54,16,07,1, 12.0,1,1, 20.901, 10703.176, 424.451, 52922.885 25/08/12,15:21:54,17,07,1, 12.0,1,1, 20.901, 10703.128, 424.414, 52922.769 25/08/12,15:21:54,18,07,1, 12.0,1,1, 20.901, 10703.138, 424.426, 52922.820 25/08/12,15:21:54,19,07,1, 12.0,1,1, 20.901, 10703.127, 424.457, 52922.882 25/08/12,15:21:55,00,08,1, 11.9,1,1, 20.904, 10703.124, 424.457, 52922.882 25/08/12,15:21:55,01,08,1, 11.9,1,1, 20.904, 10703.107, 424.433, 52922.783 25/08/12,15:21:55,02,08,1, 11.9,1,1, 20.904, 10703.093, 424.437, 52922.824 25/08/12,15:21:55,03,08,1, 11.9,1,1, 20.904, 10703.089, 424.441, 52922.858 25/08/12,15:21:55,04,08,1, 11.9,1,1, 20.904, 10703.095, 424.431, 52922.887 25/08/12,15:21:55,05,08,1, 11.9,1,1, 20.904, 10703.084, 424.411, 52922.858 25/08/12,15:21:55,06,08,1, 11.9,1,1, 20.904, 10703.068, 424.436, 52922.873 25/08/12,15:21:55,07,08,1, 11.9,1,1, 20.904, 10703.072, 424.436, 52922.824 25/08/12,15:21:55,08,08,1, 11.9,1,1, 20.904, 10703.059, 424.405, 52922.756 25/08/12,15:21:55,09,08,1, 11.9,1,1, 20.904, 10703.033, 424.416, 52922.802 25/08/12,15:21:55,10,08,1, 11.9,1,1, 20.904, 10703.040, 424.438, 52922.843 25/08/12,15:21:55,11,08,1, 11.9,1,1, 20.904, 10703.019, 424.425, 52922.814 25/08/12,15:21:55,12,08,1, 11.9,1,1, 20.904, 10702.997, 424.387, 52922.797 25/08/12,15:21:55,13,08,1, 11.9,1,1, 20.904, 10703.021, 424.423, 52922.807 25/08/12,15:21:55,14,08,1, 11.9,1,1, 20.904, 10702.999, 424.433, 52922.802 25/08/12,15:21:55,15,08,1, 11.9,1,1, 20.904, 10702.983, 424.427, 52922.891 25/08/12,15:21:55,16,08,1, 11.9,1,1, 20.904, 10703.002, 424.399, 52922.830 25/08/12,15:21:55,17,08,1, 11.9,1,1, 20.904, 10702.976, 424.407, 52922.820 25/08/12,15:21:55,18,08,1, 11.9,1,1, 20.904, 10702.949, 424.415, 52922.820 25/08/12,15:21:55,19,08,1, 11.9,1,1, 20.904, 10703.008, 424.394, 52922.826 25/08/12,15:21:56,00,07,1, 11.9,1,1, 20.905, 10703.007, 424.394, 52922.826 25/08/12,15:21:56,01,07,1, 11.9,1,1, 20.905, 10702.959, 424.395, 52922.808 25/08/12,15:21:56,02,07,1, 11.9,1,1, 20.905, 10702.954, 424.436, 52922.867 25/08/12,15:21:56,03,07,1, 11.9,1,1, 20.905, 10702.940, 424.409, 52922.784 25/08/12,15:21:56,04,07,1, 11.9,1,1, 20.905, 10702.947, 424.424, 52922.865 25/08/12,15:21:56,05,07,1, 11.9,1,1, 20.905, 10702.925, 424.435, 52922.848 25/08/12,15:21:56,06,07,1, 11.9,1,1, 20.905, 10702.913, 424.434, 52922.767 25/08/12,15:21:56,07,07,1, 11.9,1,1, 20.905, 10702.914, 424.397, 52922.820 25/08/12,15:21:56,08,07,1, 11.9,1,1, 20.905, 10702.928, 424.411, 52922.757 25/08/12,15:21:56,09,07,1, 11.9,1,1, 20.905, 10702.885, 424.433, 52922.758 25/08/12,15:21:56,10,07,1, 11.9,1,1, 20.905, 10702.895, 424.429, 52922.743 25/08/12,15:21:56,11,07,1, 11.9,1,1, 20.905, 10702.892, 424.418, 52922.776 25/08/12,15:21:56,12,07,1, 11.9,1,1, 20.905, 10702.880, 424.419, 52922.841 25/08/12,15:21:56,13,07,1, 11.9,1,1, 20.905, 10702.873, 424.440, 52922.798 25/08/12,15:21:56,14,07,1, 11.9,1,1, 20.905, 10702.881, 424.452, 52922.853 25/08/12,15:21:56,15,07,1, 11.9,1,1, 20.905, 10702.852, 424.399, 52922.655 25/08/12,15:21:56,16,07,1, 11.9,1,1, 20.905, 10702.849, 424.411, 52922.804 25/08/12,15:21:56,17,07,1, 11.9,1,1, 20.905, 10702.825, 424.436, 52922.802 25/08/12,15:21:56,18,07,1, 11.9,1,1, 20.905, 10702.841, 424.426, 52922.866 25/08/12,15:21:56,19,07,1, 11.9,1,1, 20.905, 10702.815, 424.413, 52922.780 25/08/12,15:21:57,00,07,1, 11.9,1,1, 20.905, 10702.815, 424.413, 52922.780 25/08/12,15:21:57,01,07,1, 11.9,1,1, 20.905, 10702.835, 424.431, 52922.815 25/08/12,15:21:57,02,07,1, 11.9,1,1, 20.905, 10702.850, 424.493, 52923.142 25/08/12,15:21:57,03,07,1, 11.9,1,1, 20.905, 10702.821, 424.481, 52923.076 25/08/12,15:21:57,04,07,1, 11.9,1,1, 20.905, 10702.841, 424.474, 52923.184 25/08/12,15:21:57,05,07,1, 11.9,1,1, 20.905, 10702.822, 424.481, 52923.161 25/08/12,15:21:57,06,07,1, 11.9,1,1, 20.905, 10702.799, 424.466, 52923.125 25/08/12,15:21:57,07,07,1, 11.9,1,1, 20.905, 10702.813, 424.485, 52923.191 25/08/12,15:21:57,08,07,1, 11.9,1,1, 20.905, 10702.783, 424.463, 52923.140 25/08/12,15:21:57,09,07,1, 11.9,1,1, 20.905, 10702.770, 424.489, 52923.143 25/08/12,15:21:57,10,07,1, 11.9,1,1, 20.905, 10702.781, 424.461, 52923.197 25/08/12,15:21:57,11,07,1, 11.9,1,1, 20.905, 10702.780, 424.472, 52923.120 25/08/12,15:21:57,12,07,1, 11.9,1,1, 20.905, 10702.757, 424.470, 52923.075 25/08/12,15:21:57,13,07,1, 11.9,1,1, 20.905, 10702.756, 424.480, 52923.153 25/08/12,15:21:57,14,07,1, 11.9,1,1, 20.905, 10702.747, 424.472, 52923.181 25/08/12,15:21:57,15,07,1, 11.9,1,1, 20.905, 10702.742, 424.474, 52923.148 25/08/12,15:21:57,16,07,1, 11.9,1,1, 20.905, 10702.738, 424.465, 52923.150 25/08/12,15:21:57,17,07,1, 11.9,1,1, 20.905, 10702.721, 424.467, 52923.182 25/08/12,15:21:57,18,07,1, 11.9,1,1, 20.905, 10702.731, 424.477, 52923.099 25/08/12,15:21:57,19,07,1, 11.9,1,1, 20.905, 10702.735, 424.464, 52923.077 25/08/12,15:21:58,00,09,1, 11.9,1,1, 20.905, 10702.732, 424.464, 52923.077 25/08/12,15:21:58,01,09,1, 11.9,1,1, 20.905, 10702.705, 424.471, 52923.156 25/08/12,15:21:58,02,09,1, 11.9,1,1, 20.905, 10702.685, 424.485, 52923.102 25/08/12,15:21:58,03,09,1, 11.9,1,1, 20.905, 10702.692, 424.488, 52923.123 25/08/12,15:21:58,04,09,1, 11.9,1,1, 20.905, 10702.666, 424.471, 52923.078 25/08/12,15:21:58,05,09,1, 11.9,1,1, 20.905, 10702.630, 424.478, 52923.108 25/08/12,15:21:58,06,09,1, 11.9,1,1, 20.905, 10702.662, 424.486, 52923.100 25/08/12,15:21:58,07,09,1, 11.9,1,1, 20.905, 10702.655, 424.490, 52923.096 25/08/12,15:21:58,08,09,1, 11.9,1,1, 20.905, 10702.649, 424.479, 52923.095 25/08/12,15:21:58,09,09,1, 11.9,1,1, 20.905, 10702.643, 424.485, 52923.127 25/08/12,15:21:58,10,09,1, 11.9,1,1, 20.905, 10702.624, 424.467, 52923.052 25/08/12,15:21:58,11,09,1, 11.9,1,1, 20.905, 10702.623, 424.463, 52923.126 25/08/12,15:21:58,12,09,1, 11.9,1,1, 20.905, 10702.643, 424.484, 52923.112 25/08/12,15:21:58,13,09,1, 11.9,1,1, 20.905, 10702.649, 424.468, 52923.107 25/08/12,15:21:58,14,09,1, 11.9,1,1, 20.905, 10702.620, 424.479, 52923.104 25/08/12,15:21:58,15,09,1, 11.9,1,1, 20.905, 10702.598, 424.478, 52923.098 25/08/12,15:21:58,16,09,1, 11.9,1,1, 20.905, 10702.613, 424.467, 52923.093 25/08/12,15:21:58,17,09,1, 11.9,1,1, 20.905, 10702.584, 424.445, 52923.141 25/08/12,15:21:58,18,09,1, 11.9,1,1, 20.905, 10702.598, 424.453, 52923.074 25/08/12,15:21:58,19,09,1, 11.9,1,1, 20.905, 10702.593, 424.481, 52923.092 25/08/12,15:21:59,00,08,1, 12.0,1,1, 20.905, 10702.590, 424.481, 52923.092 25/08/12,15:21:59,01,08,1, 12.0,1,1, 20.905, 10702.600, 424.456, 52923.011 25/08/12,15:21:59,02,08,1, 12.0,1,1, 20.905, 10702.580, 424.481, 52923.089 25/08/12,15:21:59,03,08,1, 12.0,1,1, 20.905, 10702.578, 424.488, 52923.113 25/08/12,15:21:59,04,08,1, 12.0,1,1, 20.905, 10702.559, 424.476, 52923.028 25/08/12,15:21:59,05,08,1, 12.0,1,1, 20.905, 10702.562, 424.478, 52923.056 25/08/12,15:21:59,06,08,1, 12.0,1,1, 20.905, 10702.561, 424.480, 52923.058 25/08/12,15:21:59,07,08,1, 12.0,1,1, 20.905, 10702.548, 424.474, 52923.047 25/08/12,15:21:59,08,08,1, 12.0,1,1, 20.905, 10702.535, 424.490, 52923.057 25/08/12,15:21:59,09,08,1, 12.0,1,1, 20.905, 10702.573, 424.483, 52922.988 25/08/12,15:21:59,10,08,1, 12.0,1,1, 20.905, 10702.537, 424.457, 52923.011 25/08/12,15:21:59,11,08,1, 12.0,1,1, 20.905, 10702.523, 424.482, 52923.005 25/08/12,15:21:59,12,08,1, 12.0,1,1, 20.905, 10702.527, 424.487, 52923.025 25/08/12,15:21:59,13,08,1, 12.0,1,1, 20.905, 10702.533, 424.463, 52923.050 25/08/12,15:21:59,14,08,1, 12.0,1,1, 20.905, 10702.507, 424.478, 52923.026 25/08/12,15:21:59,15,08,1, 12.0,1,1, 20.905, 10702.493, 424.497, 52923.035 25/08/12,15:21:59,16,08,1, 12.0,1,1, 20.905, 10702.491, 424.475, 52923.075 25/08/12,15:21:59,17,08,1, 12.0,1,1, 20.905, 10702.482, 424.470, 52923.091 25/08/12,15:21:59,18,08,1, 12.0,1,1, 20.905, 10702.480, 424.461, 52923.019 25/08/12,15:21:59,19,08,1, 12.0,1,1, 20.905, 10702.484, 424.457, 52923.021 25/08/12,15:22:00,00,08,1, 11.9,1,1, 20.902, 10702.481, 424.457, 52923.021 25/08/12,15:22:00,01,08,1, 11.9,1,1, 20.902, 10702.458, 424.463, 52923.067 25/08/12,15:22:00,02,08,1, 11.9,1,1, 20.902, 10702.443, 424.408, 52922.687 25/08/12,15:22:00,03,08,1, 11.9,1,1, 20.902, 10702.440, 424.398, 52922.675 25/08/12,15:22:00,04,08,1, 11.9,1,1, 20.902, 10702.423, 424.381, 52922.656 25/08/12,15:22:00,05,08,1, 11.9,1,1, 20.902, 10702.413, 424.357, 52922.618 25/08/12,15:22:00,06,08,1, 11.9,1,1, 20.902, 10702.391, 424.415, 52922.659 25/08/12,15:22:00,07,08,1, 11.9,1,1, 20.902, 10702.423, 424.392, 52922.688 25/08/12,15:22:00,08,08,1, 11.9,1,1, 20.902, 10702.398, 424.371, 52922.699 25/08/12,15:22:00,09,08,1, 11.9,1,1, 20.902, 10702.398, 424.381, 52922.625 25/08/12,15:22:00,10,08,1, 11.9,1,1, 20.902, 10702.396, 424.401, 52922.701 25/08/12,15:22:00,11,08,1, 11.9,1,1, 20.902, 10702.416, 424.405, 52922.673 25/08/12,15:22:00,12,08,1, 11.9,1,1, 20.902, 10702.417, 424.360, 52922.613 25/08/12,15:22:00,13,08,1, 11.9,1,1, 20.902, 10702.380, 424.369, 52922.712 25/08/12,15:22:00,14,08,1, 11.9,1,1, 20.902, 10702.374, 424.363, 52922.644 25/08/12,15:22:00,15,08,1, 11.9,1,1, 20.902, 10702.378, 424.370, 52922.683 25/08/12,15:22:00,16,08,1, 11.9,1,1, 20.902, 10702.362, 424.345, 52922.721 25/08/12,15:22:00,17,08,1, 11.9,1,1, 20.902, 10702.361, 424.366, 52922.691 25/08/12,15:22:00,18,08,1, 11.9,1,1, 20.902, 10702.352, 424.410, 52922.721 25/08/12,15:22:00,19,08,1, 11.9,1,1, 20.902, 10702.364, 424.375, 52922.648 25/08/12,15:22:01,00,08,1, 12.0,1,1, 20.906, 10702.356, 424.375, 52922.648 25/08/12,15:22:01,01,08,1, 12.0,1,1, 20.906, 10702.330, 424.377, 52922.676 25/08/12,15:22:01,02,08,1, 12.0,1,1, 20.906, 10702.354, 424.396, 52922.682 25/08/12,15:22:01,03,08,1, 12.0,1,1, 20.906, 10702.334, 424.401, 52922.685 25/08/12,15:22:01,04,08,1, 12.0,1,1, 20.906, 10702.326, 424.357, 52922.612 25/08/12,15:22:01,05,08,1, 12.0,1,1, 20.906, 10702.334, 424.363, 52922.586 25/08/12,15:22:01,06,08,1, 12.0,1,1, 20.906, 10702.344, 424.400, 52922.633 25/08/12,15:22:01,07,08,1, 12.0,1,1, 20.906, 10702.328, 424.365, 52922.644 25/08/12,15:22:01,08,08,1, 12.0,1,1, 20.906, 10702.320, 424.358, 52922.639 25/08/12,15:22:01,09,08,1, 12.0,1,1, 20.906, 10702.293, 424.368, 52922.639 25/08/12,15:22:01,10,08,1, 12.0,1,1, 20.906, 10702.306, 424.386, 52922.630 25/08/12,15:22:01,11,08,1, 12.0,1,1, 20.906, 10702.286, 424.362, 52922.673 25/08/12,15:22:01,12,08,1, 12.0,1,1, 20.906, 10702.285, 424.344, 52922.674 25/08/12,15:22:01,13,08,1, 12.0,1,1, 20.906, 10702.290, 424.356, 52922.656 25/08/12,15:22:01,14,08,1, 12.0,1,1, 20.906, 10702.283, 424.367, 52922.676 25/08/12,15:22:01,15,08,1, 12.0,1,1, 20.906, 10702.278, 424.364, 52922.640 25/08/12,15:22:01,16,08,1, 12.0,1,1, 20.906, 10702.257, 424.329, 52922.571 25/08/12,15:22:01,17,08,1, 12.0,1,1, 20.906, 10702.295, 424.355, 52922.581 25/08/12,15:22:01,18,08,1, 12.0,1,1, 20.906, 10702.271, 424.390, 52922.708 25/08/12,15:22:01,19,08,1, 12.0,1,1, 20.906, 10702.249, 424.383, 52922.692 25/08/12,15:22:02,00,09,1, 11.9,1,1, 20.905, 10702.248, 424.383, 52922.692 25/08/12,15:22:02,01,09,1, 11.9,1,1, 20.905, 10702.234, 424.355, 52922.643 25/08/12,15:22:02,02,09,1, 11.9,1,1, 20.905, 10702.256, 424.364, 52922.630 25/08/12,15:22:02,03,09,1, 11.9,1,1, 20.905, 10702.247, 424.359, 52922.638 25/08/12,15:22:02,04,09,1, 11.9,1,1, 20.905, 10702.243, 424.326, 52922.632 25/08/12,15:22:02,05,09,1, 11.9,1,1, 20.905, 10702.241, 424.359, 52922.648 25/08/12,15:22:02,06,09,1, 11.9,1,1, 20.905, 10702.219, 424.367, 52922.703 25/08/12,15:22:02,07,09,1, 11.9,1,1, 20.905, 10702.224, 424.361, 52922.618 25/08/12,15:22:02,08,09,1, 11.9,1,1, 20.905, 10702.227, 424.359, 52922.615 25/08/12,15:22:02,09,09,1, 11.9,1,1, 20.905, 10702.191, 424.387, 52922.590 25/08/12,15:22:02,10,09,1, 11.9,1,1, 20.905, 10702.224, 424.391, 52922.605 25/08/12,15:22:02,11,09,1, 11.9,1,1, 20.905, 10702.217, 424.363, 52922.624 25/08/12,15:22:02,12,09,1, 11.9,1,1, 20.905, 10702.193, 424.333, 52922.572 25/08/12,15:22:02,13,09,1, 11.9,1,1, 20.905, 10702.212, 424.361, 52922.586 25/08/12,15:22:02,14,09,1, 11.9,1,1, 20.905, 10702.199, 424.391, 52922.522 25/08/12,15:22:02,15,09,1, 11.9,1,1, 20.905, 10702.216, 424.349, 52922.627 25/08/12,15:22:02,16,09,1, 11.9,1,1, 20.905, 10702.189, 424.377, 52922.589 25/08/12,15:22:02,17,09,1, 11.9,1,1, 20.905, 10702.183, 424.382, 52922.595 25/08/12,15:22:02,18,09,1, 11.9,1,1, 20.905, 10702.195, 424.377, 52922.555 25/08/12,15:22:02,19,09,1, 11.9,1,1, 20.905, 10702.186, 424.366, 52922.540 25/08/12,15:22:03,00,10,1, 11.8,1,1, 20.907, 10702.181, 424.366, 52922.540 25/08/12,15:22:03,01,10,1, 11.8,1,1, 20.907, 10702.171, 424.392, 52922.622 25/08/12,15:22:03,02,10,1, 11.8,1,1, 20.907, 10702.185, 424.418, 52922.625 25/08/12,15:22:03,03,10,1, 11.8,1,1, 20.907, 10702.189, 424.372, 52922.555 25/08/12,15:22:03,04,10,1, 11.8,1,1, 20.907, 10702.157, 424.388, 52922.603 25/08/12,15:22:03,05,10,1, 11.8,1,1, 20.907, 10702.194, 424.427, 52922.645 25/08/12,15:22:03,06,10,1, 11.8,1,1, 20.907, 10702.175, 424.425, 52922.534 25/08/12,15:22:03,07,10,1, 11.8,1,1, 20.907, 10702.160, 424.386, 52922.599 25/08/12,15:22:03,08,10,1, 11.8,1,1, 20.907, 10702.163, 424.391, 52922.529 25/08/12,15:22:03,09,10,1, 11.8,1,1, 20.907, 10702.155, 424.404, 52922.508 25/08/12,15:22:03,10,10,1, 11.8,1,1, 20.907, 10702.173, 424.390, 52922.519 25/08/12,15:22:03,11,10,1, 11.8,1,1, 20.907, 10702.155, 424.386, 52922.602 25/08/12,15:22:03,12,10,1, 11.8,1,1, 20.907, 10702.123, 424.381, 52922.578 25/08/12,15:22:03,13,10,1, 11.8,1,1, 20.907, 10702.146, 424.400, 52922.542 25/08/12,15:22:03,14,10,1, 11.8,1,1, 20.907, 10702.144, 424.365, 52922.601 25/08/12,15:22:03,15,10,1, 11.8,1,1, 20.907, 10702.139, 424.380, 52922.598 25/08/12,15:22:03,16,10,1, 11.8,1,1, 20.907, 10702.112, 424.383, 52922.619 25/08/12,15:22:03,17,10,1, 11.8,1,1, 20.907, 10702.078, 424.388, 52922.595 25/08/12,15:22:03,18,10,1, 11.8,1,1, 20.907, 10702.110, 424.410, 52922.595 25/08/12,15:22:03,19,10,1, 11.8,1,1, 20.907, 10702.139, 424.378, 52922.520 25/08/12,15:22:04,00,10,1, 12.0,1,1, 20.904, 10702.139, 424.378, 52922.520 25/08/12,15:22:04,01,10,1, 12.0,1,1, 20.904, 10702.116, 424.398, 52922.534 25/08/12,15:22:04,02,10,1, 12.0,1,1, 20.904, 10702.131, 424.390, 52922.537 25/08/12,15:22:04,03,10,1, 12.0,1,1, 20.904, 10702.114, 424.365, 52922.552 25/08/12,15:22:04,04,10,1, 12.0,1,1, 20.904, 10702.082, 424.396, 52922.565 25/08/12,15:22:04,05,10,1, 12.0,1,1, 20.904, 10702.114, 424.411, 52922.621 25/08/12,15:22:04,06,10,1, 12.0,1,1, 20.904, 10702.112, 424.388, 52922.608 25/08/12,15:22:04,07,10,1, 12.0,1,1, 20.904, 10702.113, 424.391, 52922.588 25/08/12,15:22:04,08,10,1, 12.0,1,1, 20.904, 10702.117, 424.411, 52922.579 25/08/12,15:22:04,09,10,1, 12.0,1,1, 20.904, 10702.123, 424.411, 52922.539 25/08/12,15:22:04,10,10,1, 12.0,1,1, 20.904, 10702.118, 424.396, 52922.568 25/08/12,15:22:04,11,10,1, 12.0,1,1, 20.904, 10702.092, 424.394, 52922.561 25/08/12,15:22:04,12,10,1, 12.0,1,1, 20.904, 10702.101, 424.390, 52922.589 25/08/12,15:22:04,13,10,1, 12.0,1,1, 20.904, 10702.107, 424.445, 52922.511 25/08/12,15:22:04,14,10,1, 12.0,1,1, 20.904, 10702.134, 424.408, 52922.553 25/08/12,15:22:04,15,10,1, 12.0,1,1, 20.904, 10702.104, 424.409, 52922.508 25/08/12,15:22:04,16,10,1, 12.0,1,1, 20.904, 10702.103, 424.410, 52922.506 25/08/12,15:22:04,17,10,1, 12.0,1,1, 20.904, 10702.090, 424.413, 52922.537 25/08/12,15:22:04,18,10,1, 12.0,1,1, 20.904, 10702.106, 424.402, 52922.564 25/08/12,15:22:04,19,10,1, 12.0,1,1, 20.904, 10702.100, 424.385, 52922.554 25/08/12,15:22:05,00,09,1, 11.9,1,1, 20.906, 10702.097, 424.385, 52922.554 25/08/12,15:22:05,01,09,1, 11.9,1,1, 20.906, 10702.108, 424.428, 52922.519 25/08/12,15:22:05,02,09,1, 11.9,1,1, 20.906, 10702.095, 424.435, 52922.589 25/08/12,15:22:05,03,09,1, 11.9,1,1, 20.906, 10702.081, 424.395, 52922.498 25/08/12,15:22:05,04,09,1, 11.9,1,1, 20.906, 10702.109, 424.387, 52922.497 25/08/12,15:22:05,05,09,1, 11.9,1,1, 20.906, 10702.089, 424.417, 52922.519 25/08/12,15:22:05,06,09,1, 11.9,1,1, 20.906, 10702.111, 424.412, 52922.526 25/08/12,15:22:05,07,09,1, 11.9,1,1, 20.906, 10702.084, 424.388, 52922.517 25/08/12,15:22:05,08,09,1, 11.9,1,1, 20.906, 10702.098, 424.407, 52922.486 25/08/12,15:22:05,09,09,1, 11.9,1,1, 20.906, 10702.090, 424.421, 52922.549 25/08/12,15:22:05,10,09,1, 11.9,1,1, 20.906, 10702.056, 424.436, 52922.543 25/08/12,15:22:05,11,09,1, 11.9,1,1, 20.906, 10702.101, 424.402, 52922.559 25/08/12,15:22:05,12,09,1, 11.9,1,1, 20.906, 10702.080, 424.403, 52922.577 25/08/12,15:22:05,13,09,1, 11.9,1,1, 20.906, 10702.074, 424.434, 52922.490 25/08/12,15:22:05,14,09,1, 11.9,1,1, 20.906, 10702.067, 424.416, 52922.505 25/08/12,15:22:05,15,09,1, 11.9,1,1, 20.906, 10702.090, 424.435, 52922.552 25/08/12,15:22:05,16,09,1, 11.9,1,1, 20.906, 10702.103, 424.411, 52922.567 25/08/12,15:22:05,17,09,1, 11.9,1,1, 20.906, 10702.086, 424.425, 52922.502 25/08/12,15:22:05,18,09,1, 11.9,1,1, 20.906, 10702.098, 424.469, 52922.557 25/08/12,15:22:05,19,09,1, 11.9,1,1, 20.906, 10702.126, 424.419, 52922.486 25/08/12,15:22:06,00,10,1, 11.9,1,1, 20.905, 10702.122, 424.419, 52922.486 25/08/12,15:22:06,01,10,1, 11.9,1,1, 20.905, 10702.104, 424.478, 52922.529 25/08/12,15:22:06,02,10,1, 11.9,1,1, 20.905, 10702.103, 424.457, 52922.520 25/08/12,15:22:06,03,10,1, 11.9,1,1, 20.905, 10702.090, 424.431, 52922.524 25/08/12,15:22:06,04,10,1, 11.9,1,1, 20.905, 10702.105, 424.440, 52922.486 25/08/12,15:22:06,05,10,1, 11.9,1,1, 20.905, 10702.087, 424.464, 52922.530 25/08/12,15:22:06,06,10,1, 11.9,1,1, 20.905, 10702.083, 424.451, 52922.537 25/08/12,15:22:06,07,10,1, 11.9,1,1, 20.905, 10702.120, 424.430, 52922.463 25/08/12,15:22:06,08,10,1, 11.9,1,1, 20.905, 10702.067, 424.420, 52922.539 25/08/12,15:22:06,09,10,1, 11.9,1,1, 20.905, 10702.081, 424.441, 52922.484 25/08/12,15:22:06,10,10,1, 11.9,1,1, 20.905, 10702.081, 424.442, 52922.539 25/08/12,15:22:06,11,10,1, 11.9,1,1, 20.905, 10702.060, 424.427, 52922.523 25/08/12,15:22:06,12,10,1, 11.9,1,1, 20.905, 10702.060, 424.430, 52922.469 25/08/12,15:22:06,13,10,1, 11.9,1,1, 20.905, 10702.066, 424.482, 52922.481 25/08/12,15:22:06,14,10,1, 11.9,1,1, 20.905, 10702.086, 424.444, 52922.472 25/08/12,15:22:06,15,10,1, 11.9,1,1, 20.905, 10702.051, 424.430, 52922.511 25/08/12,15:22:06,16,10,1, 11.9,1,1, 20.905, 10702.092, 424.428, 52922.456 25/08/12,15:22:06,17,10,1, 11.9,1,1, 20.905, 10702.058, 424.460, 52922.500 25/08/12,15:22:06,18,10,1, 11.9,1,1, 20.905, 10702.076, 424.469, 52922.557 25/08/12,15:22:06,19,10,1, 11.9,1,1, 20.905, 10702.073, 424.429, 52922.520 25/08/12,15:22:07,00,10,1, 11.9,1,1, 20.909, 10702.072, 424.429, 52922.520 25/08/12,15:22:07,01,10,1, 11.9,1,1, 20.909, 10702.064, 424.450, 52922.503 25/08/12,15:22:07,02,10,1, 11.9,1,1, 20.909, 10702.069, 424.450, 52922.511 25/08/12,15:22:07,03,10,1, 11.9,1,1, 20.909, 10702.039, 424.452, 52922.489 25/08/12,15:22:07,04,10,1, 11.9,1,1, 20.909, 10702.054, 424.436, 52922.514 25/08/12,15:22:07,05,10,1, 11.9,1,1, 20.909, 10702.060, 424.455, 52922.424 25/08/12,15:22:07,06,10,1, 11.9,1,1, 20.909, 10702.049, 424.484, 52922.491 25/08/12,15:22:07,07,10,1, 11.9,1,1, 20.909, 10702.067, 424.472, 52922.518 25/08/12,15:22:07,08,10,1, 11.9,1,1, 20.909, 10702.070, 424.452, 52922.442 25/08/12,15:22:07,09,10,1, 11.9,1,1, 20.909, 10702.063, 424.466, 52922.426 25/08/12,15:22:07,10,10,1, 11.9,1,1, 20.909, 10702.047, 424.474, 52922.420 25/08/12,15:22:07,11,10,1, 11.9,1,1, 20.909, 10702.047, 424.468, 52922.483 25/08/12,15:22:07,12,10,1, 11.9,1,1, 20.909, 10702.059, 424.487, 52922.535 25/08/12,15:22:07,13,10,1, 11.9,1,1, 20.909, 10702.075, 424.488, 52922.469 25/08/12,15:22:07,14,10,1, 11.9,1,1, 20.909, 10702.046, 424.504, 52922.436 25/08/12,15:22:07,15,10,1, 11.9,1,1, 20.909, 10702.055, 424.497, 52922.490 25/08/12,15:22:07,16,10,1, 11.9,1,1, 20.909, 10702.056, 424.490, 52922.427 25/08/12,15:22:07,17,10,1, 11.9,1,1, 20.909, 10702.062, 424.496, 52922.467 25/08/12,15:22:07,18,10,1, 11.9,1,1, 20.909, 10702.036, 424.516, 52922.486 25/08/12,15:22:07,19,10,1, 11.9,1,1, 20.909, 10702.052, 424.528, 52922.450 25/08/12,15:22:08,00,10,1, 11.9,1,1, 20.905, 10702.047, 424.528, 52922.450 25/08/12,15:22:08,01,10,1, 11.9,1,1, 20.905, 10702.027, 424.497, 52922.434 25/08/12,15:22:08,02,10,1, 11.9,1,1, 20.905, 10702.020, 424.543, 52922.445 25/08/12,15:22:08,03,10,1, 11.9,1,1, 20.905, 10702.042, 424.540, 52922.499 25/08/12,15:22:08,04,10,1, 11.9,1,1, 20.905, 10702.037, 424.514, 52922.501 25/08/12,15:22:08,05,10,1, 11.9,1,1, 20.905, 10702.005, 424.508, 52922.487 25/08/12,15:22:08,06,10,1, 11.9,1,1, 20.905, 10702.043, 424.539, 52922.442 25/08/12,15:22:08,07,10,1, 11.9,1,1, 20.905, 10702.060, 424.539, 52922.490 25/08/12,15:22:08,08,10,1, 11.9,1,1, 20.905, 10702.036, 424.526, 52922.401 25/08/12,15:22:08,09,10,1, 11.9,1,1, 20.905, 10702.020, 424.528, 52922.407 25/08/12,15:22:08,10,10,1, 11.9,1,1, 20.905, 10702.057, 424.565, 52922.385 25/08/12,15:22:08,11,10,1, 11.9,1,1, 20.905, 10702.042, 424.587, 52922.554 25/08/12,15:22:08,12,10,1, 11.9,1,1, 20.905, 10702.037, 424.556, 52922.428 25/08/12,15:22:08,13,10,1, 11.9,1,1, 20.905, 10702.022, 424.530, 52922.434 25/08/12,15:22:08,14,10,1, 11.9,1,1, 20.905, 10702.024, 424.574, 52922.425 25/08/12,15:22:08,15,10,1, 11.9,1,1, 20.905, 10702.022, 424.570, 52922.436 25/08/12,15:22:08,16,10,1, 11.9,1,1, 20.905, 10702.057, 424.591, 52922.488 25/08/12,15:22:08,17,10,1, 11.9,1,1, 20.905, 10702.011, 424.601, 52922.431 25/08/12,15:22:08,18,10,1, 11.9,1,1, 20.905, 10702.001, 424.612, 52922.410 25/08/12,15:22:08,19,10,1, 11.9,1,1, 20.905, 10702.022, 424.625, 52922.403 25/08/12,15:22:09,00,10,1, 11.9,1,1, 20.906, 10702.014, 424.625, 52922.403 25/08/12,15:22:09,01,10,1, 11.9,1,1, 20.906, 10702.024, 424.600, 52922.462 25/08/12,15:22:09,02,10,1, 11.9,1,1, 20.906, 10702.022, 424.618, 52922.407 25/08/12,15:22:09,03,10,1, 11.9,1,1, 20.906, 10702.042, 424.615, 52922.454 25/08/12,15:22:09,04,10,1, 11.9,1,1, 20.906, 10702.026, 424.606, 52922.431 25/08/12,15:22:09,05,10,1, 11.9,1,1, 20.906, 10702.031, 424.608, 52922.463 25/08/12,15:22:09,06,10,1, 11.9,1,1, 20.906, 10702.022, 424.602, 52922.464 25/08/12,15:22:09,07,10,1, 11.9,1,1, 20.906, 10701.995, 424.634, 52922.409 25/08/12,15:22:09,08,10,1, 11.9,1,1, 20.906, 10702.003, 424.626, 52922.434 25/08/12,15:22:09,09,10,1, 11.9,1,1, 20.906, 10702.006, 424.577, 52922.412 25/08/12,15:22:09,10,10,1, 11.9,1,1, 20.906, 10701.995, 424.599, 52922.389 25/08/12,15:22:09,11,10,1, 11.9,1,1, 20.906, 10701.992, 424.633, 52922.456 25/08/12,15:22:09,12,10,1, 11.9,1,1, 20.906, 10702.005, 424.637, 52922.409 25/08/12,15:22:09,13,10,1, 11.9,1,1, 20.906, 10702.015, 424.589, 52922.417 25/08/12,15:22:09,14,10,1, 11.9,1,1, 20.906, 10701.975, 424.610, 52922.442 25/08/12,15:22:09,15,10,1, 11.9,1,1, 20.906, 10701.998, 424.673, 52922.427 25/08/12,15:22:09,16,10,1, 11.9,1,1, 20.906, 10701.983, 424.662, 52922.432 25/08/12,15:22:09,17,10,1, 11.9,1,1, 20.906, 10701.993, 424.629, 52922.383 25/08/12,15:22:09,18,10,1, 11.9,1,1, 20.906, 10702.003, 424.630, 52922.424 25/08/12,15:22:09,19,10,1, 11.9,1,1, 20.906, 10701.976, 424.638, 52922.433 25/08/12,15:22:10,00,10,1, 11.9,1,1, 20.904, 10701.972, 424.638, 52922.433 25/08/12,15:22:10,01,10,1, 11.9,1,1, 20.904, 10701.982, 424.645, 52922.428 25/08/12,15:22:10,02,10,1, 11.9,1,1, 20.904, 10701.980, 424.660, 52922.381 25/08/12,15:22:10,03,10,1, 11.9,1,1, 20.904, 10701.995, 424.666, 52922.361 25/08/12,15:22:10,04,10,1, 11.9,1,1, 20.904, 10701.961, 424.656, 52922.432 25/08/12,15:22:10,05,10,1, 11.9,1,1, 20.904, 10701.985, 424.670, 52922.428 25/08/12,15:22:10,06,10,1, 11.9,1,1, 20.904, 10701.980, 424.657, 52922.391 25/08/12,15:22:10,07,10,1, 11.9,1,1, 20.904, 10701.991, 424.675, 52922.440 25/08/12,15:22:10,08,10,1, 11.9,1,1, 20.904, 10701.980, 424.701, 52922.408 25/08/12,15:22:10,09,10,1, 11.9,1,1, 20.904, 10701.962, 424.712, 52922.416 25/08/12,15:22:10,10,10,1, 11.9,1,1, 20.904, 10701.986, 424.681, 52922.437 25/08/12,15:22:10,11,10,1, 11.9,1,1, 20.904, 10701.979, 424.704, 52922.429 25/08/12,15:22:10,12,10,1, 11.9,1,1, 20.904, 10701.977, 424.721, 52922.469 25/08/12,15:22:10,13,10,1, 11.9,1,1, 20.904, 10701.986, 424.719, 52922.446 25/08/12,15:22:10,14,10,1, 11.9,1,1, 20.904, 10701.988, 424.728, 52922.407 25/08/12,15:22:10,15,10,1, 11.9,1,1, 20.904, 10701.952, 424.725, 52922.353 25/08/12,15:22:10,16,10,1, 11.9,1,1, 20.904, 10701.971, 424.770, 52922.458 25/08/12,15:22:10,17,10,1, 11.9,1,1, 20.904, 10701.975, 424.765, 52922.453 25/08/12,15:22:10,18,10,1, 11.9,1,1, 20.904, 10701.960, 424.717, 52922.373 25/08/12,15:22:10,19,10,1, 11.9,1,1, 20.904, 10701.945, 424.734, 52922.366 25/08/12,15:22:11,00,10,1, 12.0,1,1, 20.905, 10701.939, 424.734, 52922.366 25/08/12,15:22:11,01,10,1, 12.0,1,1, 20.905, 10701.950, 424.756, 52922.443 25/08/12,15:22:11,02,10,1, 12.0,1,1, 20.905, 10701.947, 424.749, 52922.440 25/08/12,15:22:11,03,10,1, 12.0,1,1, 20.905, 10701.934, 424.744, 52922.359 25/08/12,15:22:11,04,10,1, 12.0,1,1, 20.905, 10701.929, 424.754, 52922.351 25/08/12,15:22:11,05,10,1, 12.0,1,1, 20.905, 10701.946, 424.753, 52922.406 25/08/12,15:22:11,06,10,1, 12.0,1,1, 20.905, 10701.964, 424.770, 52922.425 25/08/12,15:22:11,07,10,1, 12.0,1,1, 20.905, 10701.947, 424.760, 52922.392 25/08/12,15:22:11,08,10,1, 12.0,1,1, 20.905, 10701.946, 424.795, 52922.427 25/08/12,15:22:11,09,10,1, 12.0,1,1, 20.905, 10701.961, 424.792, 52922.425 25/08/12,15:22:11,10,10,1, 12.0,1,1, 20.905, 10701.965, 424.785, 52922.416 25/08/12,15:22:11,11,10,1, 12.0,1,1, 20.905, 10701.949, 424.804, 52922.391 25/08/12,15:22:11,12,10,1, 12.0,1,1, 20.905, 10701.972, 424.803, 52922.410 25/08/12,15:22:11,13,10,1, 12.0,1,1, 20.905, 10701.948, 424.812, 52922.424 25/08/12,15:22:11,14,10,1, 12.0,1,1, 20.905, 10701.969, 424.824, 52922.450 25/08/12,15:22:11,15,10,1, 12.0,1,1, 20.905, 10701.933, 424.811, 52922.443 25/08/12,15:22:11,16,10,1, 12.0,1,1, 20.905, 10701.973, 424.817, 52922.373 25/08/12,15:22:11,17,10,1, 12.0,1,1, 20.905, 10701.969, 424.838, 52922.478 25/08/12,15:22:11,18,10,1, 12.0,1,1, 20.905, 10701.963, 424.848, 52922.378 25/08/12,15:22:11,19,10,1, 12.0,1,1, 20.905, 10701.945, 424.833, 52922.412 25/08/12,15:22:12,00,10,1, 12.0,1,1, 20.902, 10701.939, 424.833, 52922.412 25/08/12,15:22:12,01,10,1, 12.0,1,1, 20.902, 10701.922, 424.869, 52922.441 25/08/12,15:22:12,02,10,1, 12.0,1,1, 20.902, 10701.973, 424.847, 52922.336 25/08/12,15:22:12,03,10,1, 12.0,1,1, 20.902, 10701.960, 424.841, 52922.375 25/08/12,15:22:12,04,10,1, 12.0,1,1, 20.902, 10701.956, 424.836, 52922.402 25/08/12,15:22:12,05,10,1, 12.0,1,1, 20.902, 10701.947, 424.871, 52922.353 25/08/12,15:22:12,06,10,1, 12.0,1,1, 20.902, 10701.958, 424.866, 52922.445 25/08/12,15:22:12,07,10,1, 12.0,1,1, 20.902, 10701.943, 424.829, 52922.359 25/08/12,15:22:12,08,10,1, 12.0,1,1, 20.902, 10701.925, 424.864, 52922.404 25/08/12,15:22:12,09,10,1, 12.0,1,1, 20.902, 10701.918, 424.867, 52922.395 25/08/12,15:22:12,10,10,1, 12.0,1,1, 20.902, 10701.933, 424.886, 52922.404 25/08/12,15:22:12,11,10,1, 12.0,1,1, 20.902, 10701.928, 424.853, 52922.377 25/08/12,15:22:12,12,10,1, 12.0,1,1, 20.902, 10701.922, 424.863, 52922.430 25/08/12,15:22:12,13,10,1, 12.0,1,1, 20.902, 10701.926, 424.875, 52922.425 25/08/12,15:22:12,14,10,1, 12.0,1,1, 20.902, 10701.940, 424.878, 52922.340 25/08/12,15:22:12,15,10,1, 12.0,1,1, 20.902, 10701.936, 424.867, 52922.350 25/08/12,15:22:12,16,10,1, 12.0,1,1, 20.902, 10701.913, 424.850, 52922.379 25/08/12,15:22:12,17,10,1, 12.0,1,1, 20.902, 10701.939, 424.918, 52922.432 25/08/12,15:22:12,18,10,1, 12.0,1,1, 20.902, 10701.915, 424.875, 52922.392 25/08/12,15:22:12,19,10,1, 12.0,1,1, 20.902, 10701.933, 424.899, 52922.382 25/08/12,15:22:13,00,10,1, 12.0,1,1, 20.906, 10701.931, 424.899, 52922.382 25/08/12,15:22:13,01,10,1, 12.0,1,1, 20.906, 10701.917, 424.916, 52922.386 25/08/12,15:22:13,02,10,1, 12.0,1,1, 20.906, 10701.951, 424.906, 52922.419 25/08/12,15:22:13,03,10,1, 12.0,1,1, 20.906, 10701.934, 424.900, 52922.404 25/08/12,15:22:13,04,10,1, 12.0,1,1, 20.906, 10701.913, 424.883, 52922.338 25/08/12,15:22:13,05,10,1, 12.0,1,1, 20.906, 10701.959, 424.972, 52922.452 25/08/12,15:22:13,06,10,1, 12.0,1,1, 20.906, 10701.944, 424.932, 52922.345 25/08/12,15:22:13,07,10,1, 12.0,1,1, 20.906, 10701.945, 424.930, 52922.333 25/08/12,15:22:13,08,10,1, 12.0,1,1, 20.906, 10701.932, 424.907, 52922.386 25/08/12,15:22:13,09,10,1, 12.0,1,1, 20.906, 10701.924, 424.955, 52922.428 25/08/12,15:22:13,10,10,1, 12.0,1,1, 20.906, 10701.936, 424.952, 52922.453 25/08/12,15:22:13,11,10,1, 12.0,1,1, 20.906, 10701.958, 424.928, 52922.444 25/08/12,15:22:13,12,10,1, 12.0,1,1, 20.906, 10701.936, 424.946, 52922.346 25/08/12,15:22:13,13,10,1, 12.0,1,1, 20.906, 10701.952, 424.984, 52922.421 25/08/12,15:22:13,14,10,1, 12.0,1,1, 20.906, 10701.921, 424.995, 52922.435 25/08/12,15:22:13,15,10,1, 12.0,1,1, 20.906, 10701.961, 424.963, 52922.382 25/08/12,15:22:13,16,10,1, 12.0,1,1, 20.906, 10701.924, 424.961, 52922.314 25/08/12,15:22:13,17,10,1, 12.0,1,1, 20.906, 10701.932, 425.007, 52922.407 25/08/12,15:22:13,18,10,1, 12.0,1,1, 20.906, 10701.953, 424.997, 52922.408 25/08/12,15:22:13,19,10,1, 12.0,1,1, 20.906, 10701.933, 424.965, 52922.374 25/08/12,15:22:14,00,09,1, 11.9,1,1, 20.906, 10701.931, 424.965, 52922.374 25/08/12,15:22:14,01,09,1, 11.9,1,1, 20.906, 10701.933, 425.022, 52922.417 25/08/12,15:22:14,02,09,1, 11.9,1,1, 20.906, 10701.920, 425.015, 52922.457 25/08/12,15:22:14,03,09,1, 11.9,1,1, 20.906, 10701.908, 424.999, 52922.406 25/08/12,15:22:14,04,09,1, 11.9,1,1, 20.906, 10701.885, 425.001, 52922.365 25/08/12,15:22:14,05,09,1, 11.9,1,1, 20.906, 10701.905, 425.008, 52922.356 25/08/12,15:22:14,06,09,1, 11.9,1,1, 20.906, 10701.899, 424.994, 52922.358 25/08/12,15:22:14,07,09,1, 11.9,1,1, 20.906, 10701.899, 424.988, 52922.403 25/08/12,15:22:14,08,09,1, 11.9,1,1, 20.906, 10701.877, 424.974, 52922.382 25/08/12,15:22:14,09,09,1, 11.9,1,1, 20.906, 10701.882, 424.981, 52922.386 25/08/12,15:22:14,10,09,1, 11.9,1,1, 20.906, 10701.889, 425.032, 52922.455 25/08/12,15:22:14,11,09,1, 11.9,1,1, 20.906, 10701.889, 425.014, 52922.418 25/08/12,15:22:14,12,09,1, 11.9,1,1, 20.906, 10701.889, 424.978, 52922.460 25/08/12,15:22:14,13,09,1, 11.9,1,1, 20.906, 10701.873, 424.993, 52922.405 25/08/12,15:22:14,14,09,1, 11.9,1,1, 20.906, 10701.866, 425.019, 52922.370 25/08/12,15:22:14,15,09,1, 11.9,1,1, 20.906, 10701.894, 425.027, 52922.335 25/08/12,15:22:14,16,09,1, 11.9,1,1, 20.906, 10701.877, 425.006, 52922.401 25/08/12,15:22:14,17,09,1, 11.9,1,1, 20.906, 10701.875, 425.013, 52922.360 25/08/12,15:22:14,18,09,1, 11.9,1,1, 20.906, 10701.888, 425.034, 52922.406 25/08/12,15:22:14,19,09,1, 11.9,1,1, 20.906, 10701.874, 425.049, 52922.394 25/08/12,15:22:15,00,10,1, 11.9,1,1, 20.908, 10701.872, 425.049, 52922.394 25/08/12,15:22:15,01,10,1, 11.9,1,1, 20.908, 10701.858, 425.022, 52922.318 25/08/12,15:22:15,02,10,1, 11.9,1,1, 20.908, 10701.887, 425.048, 52922.392 25/08/12,15:22:15,03,10,1, 11.9,1,1, 20.908, 10701.886, 425.063, 52922.368 25/08/12,15:22:15,04,10,1, 11.9,1,1, 20.908, 10701.877, 425.052, 52922.350 25/08/12,15:22:15,05,10,1, 11.9,1,1, 20.908, 10701.882, 425.045, 52922.371 25/08/12,15:22:15,06,10,1, 11.9,1,1, 20.908, 10701.888, 425.088, 52922.343 25/08/12,15:22:15,07,10,1, 11.9,1,1, 20.908, 10701.869, 425.103, 52922.429 25/08/12,15:22:15,08,10,1, 11.9,1,1, 20.908, 10701.887, 425.085, 52922.336 25/08/12,15:22:15,09,10,1, 11.9,1,1, 20.908, 10701.862, 425.072, 52922.388 25/08/12,15:22:15,10,10,1, 11.9,1,1, 20.908, 10701.878, 425.065, 52922.299 25/08/12,15:22:15,11,10,1, 11.9,1,1, 20.908, 10701.886, 425.098, 52922.412 25/08/12,15:22:15,12,10,1, 11.9,1,1, 20.908, 10701.877, 425.085, 52922.377 25/08/12,15:22:15,13,10,1, 11.9,1,1, 20.908, 10701.850, 425.084, 52922.316 25/08/12,15:22:15,14,10,1, 11.9,1,1, 20.908, 10701.834, 425.093, 52922.384 25/08/12,15:22:15,15,10,1, 11.9,1,1, 20.908, 10701.876, 425.108, 52922.339 25/08/12,15:22:15,16,10,1, 11.9,1,1, 20.908, 10701.879, 425.085, 52922.349 25/08/12,15:22:15,17,10,1, 11.9,1,1, 20.908, 10701.876, 425.092, 52922.400 25/08/12,15:22:15,18,10,1, 11.9,1,1, 20.908, 10701.831, 425.096, 52922.348 25/08/12,15:22:15,19,10,1, 11.9,1,1, 20.908, 10701.843, 425.103, 52922.364 25/08/12,15:22:16,00,09,1, 12.0,1,1, 20.908, 10701.839, 425.103, 52922.364 25/08/12,15:22:16,01,09,1, 12.0,1,1, 20.908, 10701.853, 425.080, 52922.362 25/08/12,15:22:16,02,09,1, 12.0,1,1, 20.908, 10701.855, 425.109, 52922.365 25/08/12,15:22:16,03,09,1, 12.0,1,1, 20.908, 10701.826, 425.117, 52922.323 25/08/12,15:22:16,04,09,1, 12.0,1,1, 20.908, 10701.856, 425.139, 52922.414 25/08/12,15:22:16,05,09,1, 12.0,1,1, 20.908, 10701.876, 425.095, 52922.415 25/08/12,15:22:16,06,09,1, 12.0,1,1, 20.908, 10701.850, 425.128, 52922.314 25/08/12,15:22:16,07,09,1, 12.0,1,1, 20.908, 10701.838, 425.161, 52922.371 25/08/12,15:22:16,08,09,1, 12.0,1,1, 20.908, 10701.842, 425.138, 52922.362 25/08/12,15:22:16,09,09,1, 12.0,1,1, 20.908, 10701.826, 425.080, 52922.373 25/08/12,15:22:16,10,09,1, 12.0,1,1, 20.908, 10701.826, 425.096, 52922.307 25/08/12,15:22:16,11,09,1, 12.0,1,1, 20.908, 10701.784, 425.125, 52922.364 25/08/12,15:22:16,12,09,1, 12.0,1,1, 20.908, 10701.852, 425.119, 52922.340 25/08/12,15:22:16,13,09,1, 12.0,1,1, 20.908, 10701.803, 425.138, 52922.314 25/08/12,15:22:16,14,09,1, 12.0,1,1, 20.908, 10701.832, 425.132, 52922.390 25/08/12,15:22:16,15,09,1, 12.0,1,1, 20.908, 10701.805, 425.136, 52922.332 25/08/12,15:22:16,16,09,1, 12.0,1,1, 20.908, 10701.822, 425.157, 52922.380 25/08/12,15:22:16,17,09,1, 12.0,1,1, 20.908, 10701.831, 425.145, 52922.310 25/08/12,15:22:16,18,09,1, 12.0,1,1, 20.908, 10701.828, 425.135, 52922.331 25/08/12,15:22:16,19,09,1, 12.0,1,1, 20.908, 10701.803, 425.164, 52922.314 25/08/12,15:22:17,00,09,1, 11.9,1,1, 20.909, 10701.797, 425.164, 52922.314 25/08/12,15:22:17,01,09,1, 11.9,1,1, 20.909, 10701.794, 425.165, 52922.387 25/08/12,15:22:17,02,09,1, 11.9,1,1, 20.909, 10701.808, 425.184, 52922.377 25/08/12,15:22:17,03,09,1, 11.9,1,1, 20.909, 10701.776, 425.173, 52922.323 25/08/12,15:22:17,04,09,1, 11.9,1,1, 20.909, 10701.784, 425.195, 52922.411 25/08/12,15:22:17,05,09,1, 11.9,1,1, 20.909, 10701.785, 425.190, 52922.352 25/08/12,15:22:17,06,09,1, 11.9,1,1, 20.909, 10701.801, 425.183, 52922.346 25/08/12,15:22:17,07,09,1, 11.9,1,1, 20.909, 10701.778, 425.168, 52922.376 25/08/12,15:22:17,08,09,1, 11.9,1,1, 20.909, 10701.790, 425.153, 52922.283 25/08/12,15:22:17,09,09,1, 11.9,1,1, 20.909, 10701.762, 425.198, 52922.367 25/08/12,15:22:17,10,09,1, 11.9,1,1, 20.909, 10701.764, 425.172, 52922.393 25/08/12,15:22:17,11,09,1, 11.9,1,1, 20.909, 10701.773, 425.138, 52922.381 25/08/12,15:22:17,12,09,1, 11.9,1,1, 20.909, 10701.739, 425.152, 52922.309 25/08/12,15:22:17,13,09,1, 11.9,1,1, 20.909, 10701.768, 425.201, 52922.338 25/08/12,15:22:17,14,09,1, 11.9,1,1, 20.909, 10701.769, 425.186, 52922.349 25/08/12,15:22:17,15,09,1, 11.9,1,1, 20.909, 10701.771, 425.166, 52922.396 25/08/12,15:22:17,16,09,1, 11.9,1,1, 20.909, 10701.755, 425.177, 52922.311 25/08/12,15:22:17,17,09,1, 11.9,1,1, 20.909, 10701.737, 425.225, 52922.423 25/08/12,15:22:17,18,09,1, 11.9,1,1, 20.909, 10701.759, 425.208, 52922.435 25/08/12,15:22:17,19,09,1, 11.9,1,1, 20.909, 10701.734, 425.211, 52922.416 25/08/12,15:22:18,00,10,1, 11.9,1,1, 20.904, 10701.730, 425.211, 52922.416 25/08/12,15:22:18,01,10,1, 11.9,1,1, 20.904, 10701.715, 425.224, 52922.351 25/08/12,15:22:18,02,10,1, 11.9,1,1, 20.904, 10701.723, 425.226, 52922.371 25/08/12,15:22:18,03,10,1, 11.9,1,1, 20.904, 10701.709, 425.195, 52922.361 25/08/12,15:22:18,04,10,1, 11.9,1,1, 20.904, 10701.705, 425.189, 52922.386 25/08/12,15:22:18,05,10,1, 11.9,1,1, 20.904, 10701.694, 425.212, 52922.352 25/08/12,15:22:18,06,10,1, 11.9,1,1, 20.904, 10701.711, 425.202, 52922.382 25/08/12,15:22:18,07,10,1, 11.9,1,1, 20.904, 10701.680, 425.177, 52922.382 25/08/12,15:22:18,08,10,1, 11.9,1,1, 20.904, 10701.672, 425.175, 52922.358 25/08/12,15:22:18,09,10,1, 11.9,1,1, 20.904, 10701.682, 425.193, 52922.370 25/08/12,15:22:18,10,10,1, 11.9,1,1, 20.904, 10701.683, 425.229, 52922.387 25/08/12,15:22:18,11,10,1, 11.9,1,1, 20.904, 10701.659, 425.194, 52922.371 25/08/12,15:22:18,12,10,1, 11.9,1,1, 20.904, 10701.675, 425.165, 52922.319 25/08/12,15:22:18,13,10,1, 11.9,1,1, 20.904, 10701.675, 425.176, 52922.359 25/08/12,15:22:18,14,10,1, 11.9,1,1, 20.904, 10701.636, 425.213, 52922.483 25/08/12,15:22:18,15,10,1, 11.9,1,1, 20.904, 10701.630, 425.203, 52922.347 25/08/12,15:22:18,16,10,1, 11.9,1,1, 20.904, 10701.626, 425.183, 52922.365 25/08/12,15:22:18,17,10,1, 11.9,1,1, 20.904, 10701.632, 425.146, 52922.279 25/08/12,15:22:18,18,10,1, 11.9,1,1, 20.904, 10701.634, 425.175, 52922.353 25/08/12,15:22:18,19,10,1, 11.9,1,1, 20.904, 10701.641, 425.174, 52922.317 25/08/12,15:22:19,00,10,1, 11.9,1,1, 20.904, 10701.638, 425.174, 52922.317 25/08/12,15:22:19,01,10,1, 11.9,1,1, 20.904, 10701.609, 425.158, 52922.278 25/08/12,15:22:19,02,10,1, 11.9,1,1, 20.904, 10701.612, 425.168, 52922.324 25/08/12,15:22:19,03,10,1, 11.9,1,1, 20.904, 10701.621, 425.194, 52922.303 25/08/12,15:22:19,04,10,1, 11.9,1,1, 20.904, 10701.609, 425.176, 52922.357 25/08/12,15:22:19,05,10,1, 11.9,1,1, 20.904, 10701.601, 425.163, 52922.303 25/08/12,15:22:19,06,10,1, 11.9,1,1, 20.904, 10701.589, 425.176, 52922.334 25/08/12,15:22:19,07,10,1, 11.9,1,1, 20.904, 10701.570, 425.179, 52922.364 25/08/12,15:22:19,08,10,1, 11.9,1,1, 20.904, 10701.610, 425.174, 52922.312 25/08/12,15:22:19,09,10,1, 11.9,1,1, 20.904, 10701.562, 425.151, 52922.322 25/08/12,15:22:19,10,10,1, 11.9,1,1, 20.904, 10701.566, 425.154, 52922.304 25/08/12,15:22:19,11,10,1, 11.9,1,1, 20.904, 10701.564, 425.159, 52922.374 25/08/12,15:22:19,12,10,1, 11.9,1,1, 20.904, 10701.539, 425.193, 52922.338 25/08/12,15:22:19,13,10,1, 11.9,1,1, 20.904, 10701.525, 425.175, 52922.377 25/08/12,15:22:19,14,10,1, 11.9,1,1, 20.904, 10701.534, 425.125, 52922.326 25/08/12,15:22:19,15,10,1, 11.9,1,1, 20.904, 10701.555, 425.160, 52922.344 25/08/12,15:22:19,16,10,1, 11.9,1,1, 20.904, 10701.509, 425.167, 52922.348 25/08/12,15:22:19,17,10,1, 11.9,1,1, 20.904, 10701.537, 425.158, 52922.354 25/08/12,15:22:19,18,10,1, 11.9,1,1, 20.904, 10701.510, 425.129, 52922.342 25/08/12,15:22:19,19,10,1, 11.9,1,1, 20.904, 10701.487, 425.135, 52922.315 25/08/12,15:22:20,00,10,1, 12.0,1,1, 20.910, 10701.480, 425.135, 52922.315 25/08/12,15:22:20,01,10,1, 12.0,1,1, 20.910, 10701.488, 425.183, 52922.385 25/08/12,15:22:20,02,10,1, 12.0,1,1, 20.910, 10701.461, 425.143, 52922.351 25/08/12,15:22:20,03,10,1, 12.0,1,1, 20.910, 10701.446, 425.113, 52922.306 25/08/12,15:22:20,04,10,1, 12.0,1,1, 20.910, 10701.463, 425.152, 52922.296 25/08/12,15:22:20,05,10,1, 12.0,1,1, 20.910, 10701.441, 425.165, 52922.301 25/08/12,15:22:20,06,10,1, 12.0,1,1, 20.910, 10701.458, 425.159, 52922.333 25/08/12,15:22:20,07,10,1, 12.0,1,1, 20.910, 10701.474, 425.125, 52922.332 25/08/12,15:22:20,08,10,1, 12.0,1,1, 20.910, 10701.441, 425.155, 52922.307 25/08/12,15:22:20,09,10,1, 12.0,1,1, 20.910, 10701.457, 425.166, 52922.367 25/08/12,15:22:20,10,10,1, 12.0,1,1, 20.910, 10701.462, 425.166, 52922.407 25/08/12,15:22:20,11,10,1, 12.0,1,1, 20.910, 10701.423, 425.146, 52922.331 25/08/12,15:22:20,12,10,1, 12.0,1,1, 20.910, 10701.434, 425.169, 52922.301 25/08/12,15:22:20,13,10,1, 12.0,1,1, 20.910, 10701.437, 425.190, 52922.307 25/08/12,15:22:20,14,10,1, 12.0,1,1, 20.910, 10701.404, 425.167, 52922.308 25/08/12,15:22:20,15,10,1, 12.0,1,1, 20.910, 10701.421, 425.182, 52922.323 25/08/12,15:22:20,16,10,1, 12.0,1,1, 20.910, 10701.407, 425.161, 52922.357 25/08/12,15:22:20,17,10,1, 12.0,1,1, 20.910, 10701.396, 425.185, 52922.324 25/08/12,15:22:20,18,10,1, 12.0,1,1, 20.910, 10701.404, 425.171, 52922.335 25/08/12,15:22:20,19,10,1, 12.0,1,1, 20.910, 10701.404, 425.181, 52922.312 25/08/12,15:22:21,00,10,1, 11.9,1,1, 20.908, 10701.396, 425.181, 52922.312 25/08/12,15:22:21,01,10,1, 11.9,1,1, 20.908, 10701.381, 425.158, 52922.286 25/08/12,15:22:21,02,10,1, 11.9,1,1, 20.908, 10701.383, 425.185, 52922.386 25/08/12,15:22:21,03,10,1, 11.9,1,1, 20.908, 10701.379, 425.210, 52922.404 25/08/12,15:22:21,04,10,1, 11.9,1,1, 20.908, 10701.360, 425.157, 52922.293 25/08/12,15:22:21,05,10,1, 11.9,1,1, 20.908, 10701.367, 425.159, 52922.265 25/08/12,15:22:21,06,10,1, 11.9,1,1, 20.908, 10701.352, 425.202, 52922.398 25/08/12,15:22:21,07,10,1, 11.9,1,1, 20.908, 10701.326, 425.200, 52922.403 25/08/12,15:22:21,08,10,1, 11.9,1,1, 20.908, 10701.349, 425.192, 52922.337 25/08/12,15:22:21,09,10,1, 11.9,1,1, 20.908, 10701.364, 425.171, 52922.339 25/08/12,15:22:21,10,10,1, 11.9,1,1, 20.908, 10701.334, 425.188, 52922.327 25/08/12,15:22:21,11,10,1, 11.9,1,1, 20.908, 10701.323, 425.192, 52922.369 25/08/12,15:22:21,12,10,1, 11.9,1,1, 20.908, 10701.351, 425.169, 52922.341 25/08/12,15:22:21,13,10,1, 11.9,1,1, 20.908, 10701.328, 425.177, 52922.357 25/08/12,15:22:21,14,10,1, 11.9,1,1, 20.908, 10701.310, 425.187, 52922.343 25/08/12,15:22:21,15,10,1, 11.9,1,1, 20.908, 10701.292, 425.196, 52922.274 25/08/12,15:22:21,16,10,1, 11.9,1,1, 20.908, 10701.290, 425.208, 52922.327 25/08/12,15:22:21,17,10,1, 11.9,1,1, 20.908, 10701.273, 425.202, 52922.378 25/08/12,15:22:21,18,10,1, 11.9,1,1, 20.908, 10701.279, 425.180, 52922.351 25/08/12,15:22:21,19,10,1, 11.9,1,1, 20.908, 10701.266, 425.180, 52922.371 25/08/12,15:22:22,00,10,1, 11.9,1,1, 20.908, 10701.263, 425.180, 52922.371 25/08/12,15:22:22,01,10,1, 11.9,1,1, 20.908, 10701.309, 425.205, 52922.356 25/08/12,15:22:22,02,10,1, 11.9,1,1, 20.908, 10701.283, 425.188, 52922.355 25/08/12,15:22:22,03,10,1, 11.9,1,1, 20.908, 10701.266, 425.204, 52922.408 25/08/12,15:22:22,04,10,1, 11.9,1,1, 20.908, 10701.260, 425.190, 52922.394 25/08/12,15:22:22,05,10,1, 11.9,1,1, 20.908, 10701.246, 425.201, 52922.404 25/08/12,15:22:22,06,10,1, 11.9,1,1, 20.908, 10701.301, 425.196, 52922.332 25/08/12,15:22:22,07,10,1, 11.9,1,1, 20.908, 10701.267, 425.197, 52922.352 25/08/12,15:22:22,08,10,1, 11.9,1,1, 20.908, 10701.239, 425.208, 52922.314 25/08/12,15:22:22,09,10,1, 11.9,1,1, 20.908, 10701.254, 425.210, 52922.313 25/08/12,15:22:22,10,10,1, 11.9,1,1, 20.908, 10701.243, 425.203, 52922.371 25/08/12,15:22:22,11,10,1, 11.9,1,1, 20.908, 10701.221, 425.173, 52922.402 25/08/12,15:22:22,12,10,1, 11.9,1,1, 20.908, 10701.227, 425.196, 52922.368 25/08/12,15:22:22,13,10,1, 11.9,1,1, 20.908, 10701.246, 425.190, 52922.378 25/08/12,15:22:22,14,10,1, 11.9,1,1, 20.908, 10701.199, 425.207, 52922.342 25/08/12,15:22:22,15,10,1, 11.9,1,1, 20.908, 10701.209, 425.184, 52922.370 25/08/12,15:22:22,16,10,1, 11.9,1,1, 20.908, 10701.210, 425.176, 52922.346 25/08/12,15:22:22,17,10,1, 11.9,1,1, 20.908, 10701.204, 425.218, 52922.383 25/08/12,15:22:22,18,10,1, 11.9,1,1, 20.908, 10701.199, 425.203, 52922.381 25/08/12,15:22:22,19,10,1, 11.9,1,1, 20.908, 10701.211, 425.191, 52922.387 25/08/12,15:22:23,00,10,1, 11.9,1,1, 20.905, 10701.205, 425.191, 52922.387 25/08/12,15:22:23,01,10,1, 11.9,1,1, 20.905, 10701.217, 425.211, 52922.367 25/08/12,15:22:23,02,10,1, 11.9,1,1, 20.905, 10701.199, 425.218, 52922.329 25/08/12,15:22:23,03,10,1, 11.9,1,1, 20.905, 10701.180, 425.223, 52922.351 25/08/12,15:22:23,04,10,1, 11.9,1,1, 20.905, 10701.189, 425.198, 52922.330 25/08/12,15:22:23,05,10,1, 11.9,1,1, 20.905, 10701.178, 425.209, 52922.313 25/08/12,15:22:23,06,10,1, 11.9,1,1, 20.905, 10701.173, 425.225, 52922.343 25/08/12,15:22:23,07,10,1, 11.9,1,1, 20.905, 10701.184, 425.222, 52922.402 25/08/12,15:22:23,08,10,1, 11.9,1,1, 20.905, 10701.167, 425.225, 52922.327 25/08/12,15:22:23,09,10,1, 11.9,1,1, 20.905, 10701.178, 425.212, 52922.344 25/08/12,15:22:23,10,10,1, 11.9,1,1, 20.905, 10701.161, 425.220, 52922.353 25/08/12,15:22:23,11,10,1, 11.9,1,1, 20.905, 10701.149, 425.225, 52922.361 25/08/12,15:22:23,12,10,1, 11.9,1,1, 20.905, 10701.169, 425.235, 52922.337 25/08/12,15:22:23,13,10,1, 11.9,1,1, 20.905, 10701.160, 425.220, 52922.325 25/08/12,15:22:23,14,10,1, 11.9,1,1, 20.905, 10701.166, 425.226, 52922.312 25/08/12,15:22:23,15,10,1, 11.9,1,1, 20.905, 10701.142, 425.231, 52922.312 25/08/12,15:22:23,16,10,1, 11.9,1,1, 20.905, 10701.159, 425.251, 52922.356 25/08/12,15:22:23,17,10,1, 11.9,1,1, 20.905, 10701.180, 425.241, 52922.372 25/08/12,15:22:23,18,10,1, 11.9,1,1, 20.905, 10701.166, 425.240, 52922.319 25/08/12,15:22:23,19,10,1, 11.9,1,1, 20.905, 10701.129, 425.222, 52922.299 25/08/12,15:22:24,00,10,1, 12.0,1,1, 20.905, 10701.121, 425.222, 52922.299 25/08/12,15:22:24,01,10,1, 12.0,1,1, 20.905, 10701.139, 425.237, 52922.397 25/08/12,15:22:24,02,10,1, 12.0,1,1, 20.905, 10701.137, 425.243, 52922.354 25/08/12,15:22:24,03,10,1, 12.0,1,1, 20.905, 10701.168, 425.237, 52922.310 25/08/12,15:22:24,04,10,1, 12.0,1,1, 20.905, 10701.134, 425.284, 52922.298 25/08/12,15:22:24,05,10,1, 12.0,1,1, 20.905, 10701.146, 425.289, 52922.388 25/08/12,15:22:24,06,10,1, 12.0,1,1, 20.905, 10701.120, 425.250, 52922.352 25/08/12,15:22:24,07,10,1, 12.0,1,1, 20.905, 10701.126, 425.236, 52922.338 25/08/12,15:22:24,08,10,1, 12.0,1,1, 20.905, 10701.127, 425.274, 52922.379 25/08/12,15:22:24,09,10,1, 12.0,1,1, 20.905, 10701.137, 425.281, 52922.390 25/08/12,15:22:24,10,10,1, 12.0,1,1, 20.905, 10701.144, 425.293, 52922.310 25/08/12,15:22:24,11,10,1, 12.0,1,1, 20.905, 10701.128, 425.257, 52922.301 25/08/12,15:22:24,12,10,1, 12.0,1,1, 20.905, 10701.112, 425.273, 52922.368 25/08/12,15:22:24,13,10,1, 12.0,1,1, 20.905, 10701.109, 425.307, 52922.375 25/08/12,15:22:24,14,10,1, 12.0,1,1, 20.905, 10701.111, 425.291, 52922.398 25/08/12,15:22:24,15,10,1, 12.0,1,1, 20.905, 10701.109, 425.282, 52922.348 25/08/12,15:22:24,16,10,1, 12.0,1,1, 20.905, 10701.099, 425.270, 52922.385 25/08/12,15:22:24,17,10,1, 12.0,1,1, 20.905, 10701.119, 425.260, 52922.421 25/08/12,15:22:24,18,10,1, 12.0,1,1, 20.905, 10701.105, 425.326, 52922.444 25/08/12,15:22:24,19,10,1, 12.0,1,1, 20.905, 10701.124, 425.291, 52922.326 25/08/12,15:22:25,00,10,1, 11.9,1,1, 20.905, 10701.121, 425.291, 52922.326 25/08/12,15:22:25,01,10,1, 11.9,1,1, 20.905, 10701.100, 425.302, 52922.440 25/08/12,15:22:25,02,10,1, 11.9,1,1, 20.905, 10701.111, 425.323, 52922.386 25/08/12,15:22:25,03,10,1, 11.9,1,1, 20.905, 10701.108, 425.304, 52922.432 25/08/12,15:22:25,04,10,1, 11.9,1,1, 20.905, 10701.125, 425.273, 52922.359 25/08/12,15:22:25,05,10,1, 11.9,1,1, 20.905, 10701.102, 425.293, 52922.340 25/08/12,15:22:25,06,10,1, 11.9,1,1, 20.905, 10701.092, 425.333, 52922.334 25/08/12,15:22:25,07,10,1, 11.9,1,1, 20.905, 10701.091, 425.341, 52922.380 25/08/12,15:22:25,08,10,1, 11.9,1,1, 20.905, 10701.106, 425.327, 52922.393 25/08/12,15:22:25,09,10,1, 11.9,1,1, 20.905, 10701.094, 425.340, 52922.415 25/08/12,15:22:25,10,10,1, 11.9,1,1, 20.905, 10701.087, 425.333, 52922.416 25/08/12,15:22:25,11,10,1, 11.9,1,1, 20.905, 10701.136, 425.386, 52922.399 25/08/12,15:22:25,12,10,1, 11.9,1,1, 20.905, 10701.083, 425.334, 52922.399 25/08/12,15:22:25,13,10,1, 11.9,1,1, 20.905, 10701.070, 425.322, 52922.371 25/08/12,15:22:25,14,10,1, 11.9,1,1, 20.905, 10701.116, 425.306, 52922.344 25/08/12,15:22:25,15,10,1, 11.9,1,1, 20.905, 10701.076, 425.304, 52922.377 25/08/12,15:22:25,16,10,1, 11.9,1,1, 20.905, 10701.086, 425.342, 52922.404 25/08/12,15:22:25,17,10,1, 11.9,1,1, 20.905, 10701.071, 425.340, 52922.408 25/08/12,15:22:25,18,10,1, 11.9,1,1, 20.905, 10701.095, 425.327, 52922.348 25/08/12,15:22:25,19,10,1, 11.9,1,1, 20.905, 10701.077, 425.352, 52922.309 25/08/12,15:22:26,00,10,1, 12.0,1,1, 20.906, 10701.071, 425.352, 52922.309 25/08/12,15:22:26,01,10,1, 12.0,1,1, 20.906, 10701.069, 425.320, 52922.407 25/08/12,15:22:26,02,10,1, 12.0,1,1, 20.906, 10701.065, 425.322, 52922.387 25/08/12,15:22:26,03,10,1, 12.0,1,1, 20.906, 10701.044, 425.337, 52922.377 25/08/12,15:22:26,04,10,1, 12.0,1,1, 20.906, 10701.072, 425.342, 52922.409 25/08/12,15:22:26,05,10,1, 12.0,1,1, 20.906, 10701.090, 425.344, 52922.365 25/08/12,15:22:26,06,10,1, 12.0,1,1, 20.906, 10701.063, 425.328, 52922.381 25/08/12,15:22:26,07,10,1, 12.0,1,1, 20.906, 10701.084, 425.334, 52922.393 25/08/12,15:22:26,08,10,1, 12.0,1,1, 20.906, 10701.060, 425.351, 52922.347 25/08/12,15:22:26,09,10,1, 12.0,1,1, 20.906, 10701.060, 425.364, 52922.393 25/08/12,15:22:26,10,10,1, 12.0,1,1, 20.906, 10701.087, 425.367, 52922.372 25/08/12,15:22:26,11,10,1, 12.0,1,1, 20.906, 10701.083, 425.329, 52922.373 25/08/12,15:22:26,12,10,1, 12.0,1,1, 20.906, 10701.060, 425.368, 52922.407 25/08/12,15:22:26,13,10,1, 12.0,1,1, 20.906, 10701.067, 425.383, 52922.435 25/08/12,15:22:26,14,10,1, 12.0,1,1, 20.906, 10701.074, 425.378, 52922.386 25/08/12,15:22:26,15,10,1, 12.0,1,1, 20.906, 10701.066, 425.347, 52922.345 25/08/12,15:22:26,16,10,1, 12.0,1,1, 20.906, 10701.049, 425.364, 52922.430 25/08/12,15:22:26,17,10,1, 12.0,1,1, 20.906, 10701.069, 425.380, 52922.401 25/08/12,15:22:26,18,10,1, 12.0,1,1, 20.906, 10701.055, 425.378, 52922.330 25/08/12,15:22:26,19,10,1, 12.0,1,1, 20.906, 10701.088, 425.391, 52922.384 25/08/12,15:22:27,00,10,1, 11.9,1,1, 20.909, 10701.088, 425.391, 52922.384 25/08/12,15:22:27,01,10,1, 11.9,1,1, 20.909, 10701.054, 425.396, 52922.371 25/08/12,15:22:27,02,10,1, 11.9,1,1, 20.909, 10701.058, 425.417, 52922.390 25/08/12,15:22:27,03,10,1, 11.9,1,1, 20.909, 10701.068, 425.436, 52922.432 25/08/12,15:22:27,04,10,1, 11.9,1,1, 20.909, 10701.071, 425.403, 52922.414 25/08/12,15:22:27,05,10,1, 11.9,1,1, 20.909, 10701.071, 425.372, 52922.347 25/08/12,15:22:27,06,10,1, 11.9,1,1, 20.909, 10701.072, 425.390, 52922.408 25/08/12,15:22:27,07,10,1, 11.9,1,1, 20.909, 10701.049, 425.412, 52922.419 25/08/12,15:22:27,08,10,1, 11.9,1,1, 20.909, 10701.059, 425.413, 52922.451 25/08/12,15:22:27,09,10,1, 11.9,1,1, 20.909, 10701.045, 425.368, 52922.404 25/08/12,15:22:27,10,10,1, 11.9,1,1, 20.909, 10701.057, 425.400, 52922.416 25/08/12,15:22:27,11,10,1, 11.9,1,1, 20.909, 10701.088, 425.416, 52922.385 25/08/12,15:22:27,12,10,1, 11.9,1,1, 20.909, 10701.064, 425.434, 52922.359 25/08/12,15:22:27,13,10,1, 11.9,1,1, 20.909, 10701.085, 425.386, 52922.389 25/08/12,15:22:27,14,10,1, 11.9,1,1, 20.909, 10701.033, 425.397, 52922.451 25/08/12,15:22:27,15,10,1, 11.9,1,1, 20.909, 10701.057, 425.426, 52922.436 25/08/12,15:22:27,16,10,1, 11.9,1,1, 20.909, 10701.065, 425.414, 52922.496 25/08/12,15:22:27,17,10,1, 11.9,1,1, 20.909, 10701.062, 425.413, 52922.497 25/08/12,15:22:27,18,10,1, 11.9,1,1, 20.909, 10701.057, 425.399, 52922.432 25/08/12,15:22:27,19,10,1, 11.9,1,1, 20.909, 10701.036, 425.410, 52922.354 25/08/12,15:22:28,00,10,1, 12.0,1,1, 20.907, 10701.029, 425.410, 52922.354 25/08/12,15:22:28,01,10,1, 12.0,1,1, 20.907, 10701.030, 425.437, 52922.363 25/08/12,15:22:28,02,10,1, 12.0,1,1, 20.907, 10701.033, 425.400, 52922.371 25/08/12,15:22:28,03,10,1, 12.0,1,1, 20.907, 10701.008, 425.405, 52922.435 25/08/12,15:22:28,04,10,1, 12.0,1,1, 20.907, 10701.022, 425.419, 52922.362 25/08/12,15:22:28,05,10,1, 12.0,1,1, 20.907, 10701.007, 425.437, 52922.465 25/08/12,15:22:28,06,10,1, 12.0,1,1, 20.907, 10701.035, 425.408, 52922.411 25/08/12,15:22:28,07,10,1, 12.0,1,1, 20.907, 10701.025, 425.406, 52922.418 25/08/12,15:22:28,08,10,1, 12.0,1,1, 20.907, 10701.010, 425.410, 52922.427 25/08/12,15:22:28,09,10,1, 12.0,1,1, 20.907, 10701.036, 425.458, 52922.441 25/08/12,15:22:28,10,10,1, 12.0,1,1, 20.907, 10701.043, 425.454, 52922.475 25/08/12,15:22:28,11,10,1, 12.0,1,1, 20.907, 10701.042, 425.422, 52922.460 25/08/12,15:22:28,12,10,1, 12.0,1,1, 20.907, 10701.048, 425.416, 52922.408 25/08/12,15:22:28,13,10,1, 12.0,1,1, 20.907, 10701.013, 425.420, 52922.367 25/08/12,15:22:28,14,10,1, 12.0,1,1, 20.907, 10701.020, 425.460, 52922.454 25/08/12,15:22:28,15,10,1, 12.0,1,1, 20.907, 10701.018, 425.446, 52922.476 25/08/12,15:22:28,16,10,1, 12.0,1,1, 20.907, 10701.032, 425.420, 52922.417 25/08/12,15:22:28,17,10,1, 12.0,1,1, 20.907, 10701.033, 425.428, 52922.324 25/08/12,15:22:28,18,10,1, 12.0,1,1, 20.907, 10701.035, 425.484, 52922.452 25/08/12,15:22:28,19,10,1, 12.0,1,1, 20.907, 10701.008, 425.450, 52922.460 25/08/12,15:22:29,00,10,1, 11.9,1,1, 20.908, 10701.004, 425.450, 52922.460 25/08/12,15:22:29,01,10,1, 11.9,1,1, 20.908, 10700.994, 425.455, 52922.360 25/08/12,15:22:29,02,10,1, 11.9,1,1, 20.908, 10701.011, 425.464, 52922.364 25/08/12,15:22:29,03,10,1, 11.9,1,1, 20.908, 10701.001, 425.482, 52922.453 25/08/12,15:22:29,04,10,1, 11.9,1,1, 20.908, 10701.011, 425.482, 52922.424 25/08/12,15:22:29,05,10,1, 11.9,1,1, 20.908, 10700.994, 425.436, 52922.398 25/08/12,15:22:29,06,10,1, 11.9,1,1, 20.908, 10700.985, 425.456, 52922.422 25/08/12,15:22:29,07,10,1, 11.9,1,1, 20.908, 10700.979, 425.443, 52922.403 25/08/12,15:22:29,08,10,1, 11.9,1,1, 20.908, 10700.981, 425.452, 52922.459 25/08/12,15:22:29,09,10,1, 11.9,1,1, 20.908, 10700.981, 425.438, 52922.451 25/08/12,15:22:29,10,10,1, 11.9,1,1, 20.908, 10700.978, 425.406, 52922.433 25/08/12,15:22:29,11,10,1, 11.9,1,1, 20.908, 10700.987, 425.440, 52922.368 25/08/12,15:22:29,12,10,1, 11.9,1,1, 20.908, 10701.005, 425.448, 52922.418 25/08/12,15:22:29,13,10,1, 11.9,1,1, 20.908, 10700.980, 425.439, 52922.457 25/08/12,15:22:29,14,10,1, 11.9,1,1, 20.908, 10700.994, 425.444, 52922.407 25/08/12,15:22:29,15,10,1, 11.9,1,1, 20.908, 10700.960, 425.433, 52922.476 25/08/12,15:22:29,16,10,1, 11.9,1,1, 20.908, 10700.943, 425.450, 52922.454 25/08/12,15:22:29,17,10,1, 11.9,1,1, 20.908, 10700.970, 425.446, 52922.432 25/08/12,15:22:29,18,10,1, 11.9,1,1, 20.908, 10700.978, 425.446, 52922.387 25/08/12,15:22:29,19,10,1, 11.9,1,1, 20.908, 10700.955, 425.432, 52922.434 25/08/12,15:22:30,00,10,1, 11.9,1,1, 20.907, 10700.954, 425.432, 52922.434 25/08/12,15:22:30,01,10,1, 11.9,1,1, 20.907, 10700.957, 425.457, 52922.479 25/08/12,15:22:30,02,10,1, 11.9,1,1, 20.907, 10700.944, 425.458, 52922.401 25/08/12,15:22:30,03,10,1, 11.9,1,1, 20.907, 10700.933, 425.441, 52922.346 25/08/12,15:22:30,04,10,1, 11.9,1,1, 20.907, 10700.905, 425.447, 52922.434 25/08/12,15:22:30,05,10,1, 11.9,1,1, 20.907, 10700.904, 425.465, 52922.384 25/08/12,15:22:30,06,10,1, 11.9,1,1, 20.907, 10700.935, 425.460, 52922.474 25/08/12,15:22:30,07,10,1, 11.9,1,1, 20.907, 10700.927, 425.457, 52922.434 25/08/12,15:22:30,08,10,1, 11.9,1,1, 20.907, 10700.930, 425.424, 52922.400 25/08/12,15:22:30,09,10,1, 11.9,1,1, 20.907, 10700.910, 425.452, 52922.393 25/08/12,15:22:30,10,10,1, 11.9,1,1, 20.907, 10700.912, 425.457, 52922.487 25/08/12,15:22:30,11,10,1, 11.9,1,1, 20.907, 10700.889, 425.463, 52922.447 25/08/12,15:22:30,12,10,1, 11.9,1,1, 20.907, 10700.930, 425.432, 52922.394 25/08/12,15:22:30,13,10,1, 11.9,1,1, 20.907, 10700.904, 425.419, 52922.369 25/08/12,15:22:30,14,10,1, 11.9,1,1, 20.907, 10700.872, 425.441, 52922.431 25/08/12,15:22:30,15,10,1, 11.9,1,1, 20.907, 10700.921, 425.432, 52922.342 25/08/12,15:22:30,16,10,1, 11.9,1,1, 20.907, 10700.884, 425.432, 52922.391 25/08/12,15:22:30,17,10,1, 11.9,1,1, 20.907, 10700.876, 425.426, 52922.342 25/08/12,15:22:30,18,10,1, 11.9,1,1, 20.907, 10700.854, 425.400, 52922.401 25/08/12,15:22:30,19,10,1, 11.9,1,1, 20.907, 10700.858, 425.419, 52922.378 25/08/12,15:22:31,00,10,1, 11.9,1,1, 20.907, 10700.854, 425.419, 52922.378 25/08/12,15:22:31,01,10,1, 11.9,1,1, 20.907, 10700.873, 425.393, 52922.380 25/08/12,15:22:31,02,10,1, 11.9,1,1, 20.907, 10700.833, 425.382, 52922.408 25/08/12,15:22:31,03,10,1, 11.9,1,1, 20.907, 10700.840, 425.361, 52922.338 25/08/12,15:22:31,04,10,1, 11.9,1,1, 20.907, 10700.822, 425.415, 52922.371 25/08/12,15:22:31,05,10,1, 11.9,1,1, 20.907, 10700.844, 425.402, 52922.440 25/08/12,15:22:31,06,10,1, 11.9,1,1, 20.907, 10700.836, 425.384, 52922.354 25/08/12,15:22:31,07,10,1, 11.9,1,1, 20.907, 10700.805, 425.373, 52922.456 25/08/12,15:22:31,08,10,1, 11.9,1,1, 20.907, 10700.791, 425.378, 52922.437 25/08/12,15:22:31,09,10,1, 11.9,1,1, 20.907, 10700.814, 425.373, 52922.338 25/08/12,15:22:31,10,10,1, 11.9,1,1, 20.907, 10700.806, 425.349, 52922.407 25/08/12,15:22:31,11,10,1, 11.9,1,1, 20.907, 10700.798, 425.311, 52922.450 25/08/12,15:22:31,12,10,1, 11.9,1,1, 20.907, 10700.787, 425.318, 52922.310 25/08/12,15:22:31,13,10,1, 11.9,1,1, 20.907, 10700.760, 425.326, 52922.397 25/08/12,15:22:31,14,10,1, 11.9,1,1, 20.907, 10700.759, 425.342, 52922.410 25/08/12,15:22:31,15,10,1, 11.9,1,1, 20.907, 10700.752, 425.303, 52922.347 25/08/12,15:22:31,16,10,1, 11.9,1,1, 20.907, 10700.744, 425.303, 52922.365 25/08/12,15:22:31,17,10,1, 11.9,1,1, 20.907, 10700.731, 425.311, 52922.337 25/08/12,15:22:31,18,10,1, 11.9,1,1, 20.907, 10700.736, 425.321, 52922.429 25/08/12,15:22:31,19,10,1, 11.9,1,1, 20.907, 10700.699, 425.276, 52922.329 25/08/12,15:22:32,00,10,1, 12.0,1,1, 20.908, 10700.696, 425.276, 52922.329 25/08/12,15:22:32,01,10,1, 12.0,1,1, 20.908, 10700.705, 425.279, 52922.328 25/08/12,15:22:32,02,10,1, 12.0,1,1, 20.908, 10700.686, 425.290, 52922.329 25/08/12,15:22:32,03,10,1, 12.0,1,1, 20.908, 10700.662, 425.267, 52922.366 25/08/12,15:22:32,04,10,1, 12.0,1,1, 20.908, 10700.692, 425.268, 52922.393 25/08/12,15:22:32,05,10,1, 12.0,1,1, 20.908, 10700.680, 425.248, 52922.369 25/08/12,15:22:32,06,10,1, 12.0,1,1, 20.908, 10700.649, 425.266, 52922.437 25/08/12,15:22:32,07,10,1, 12.0,1,1, 20.908, 10700.642, 425.268, 52922.413 25/08/12,15:22:32,08,10,1, 12.0,1,1, 20.908, 10700.647, 425.249, 52922.416 25/08/12,15:22:32,09,10,1, 12.0,1,1, 20.908, 10700.614, 425.226, 52922.383 25/08/12,15:22:32,10,10,1, 12.0,1,1, 20.908, 10700.638, 425.206, 52922.377 25/08/12,15:22:32,11,10,1, 12.0,1,1, 20.908, 10700.584, 425.207, 52922.365 25/08/12,15:22:32,12,10,1, 12.0,1,1, 20.908, 10700.560, 425.196, 52922.335 25/08/12,15:22:32,13,10,1, 12.0,1,1, 20.908, 10700.608, 425.194, 52922.361 25/08/12,15:22:32,14,10,1, 12.0,1,1, 20.908, 10700.563, 425.149, 52922.302 25/08/12,15:22:32,15,10,1, 12.0,1,1, 20.908, 10700.539, 425.178, 52922.357 25/08/12,15:22:32,16,10,1, 12.0,1,1, 20.908, 10700.550, 425.170, 52922.266 25/08/12,15:22:32,17,10,1, 12.0,1,1, 20.908, 10700.514, 425.162, 52922.301 25/08/12,15:22:32,18,10,1, 12.0,1,1, 20.908, 10700.515, 425.152, 52922.318 25/08/12,15:22:32,19,10,1, 12.0,1,1, 20.908, 10700.487, 425.130, 52922.303 25/08/12,15:22:33,00,10,1, 11.9,1,1, 20.908, 10700.487, 425.130, 52922.303 25/08/12,15:22:33,01,10,1, 11.9,1,1, 20.908, 10700.469, 425.145, 52922.336 25/08/12,15:22:33,02,10,1, 11.9,1,1, 20.908, 10700.431, 425.118, 52922.274 25/08/12,15:22:33,03,10,1, 11.9,1,1, 20.908, 10700.431, 425.093, 52922.221 25/08/12,15:22:33,04,10,1, 11.9,1,1, 20.908, 10700.388, 425.079, 52922.318 25/08/12,15:22:33,05,10,1, 11.9,1,1, 20.908, 10700.387, 425.111, 52922.352 25/08/12,15:22:33,06,10,1, 11.9,1,1, 20.908, 10700.381, 425.131, 52922.324 25/08/12,15:22:33,07,10,1, 11.9,1,1, 20.908, 10700.366, 425.075, 52922.266 25/08/12,15:22:33,08,10,1, 11.9,1,1, 20.908, 10700.326, 425.046, 52922.244 25/08/12,15:22:33,09,10,1, 11.9,1,1, 20.908, 10700.323, 425.061, 52922.310 25/08/12,15:22:33,10,10,1, 11.9,1,1, 20.908, 10700.296, 425.073, 52922.238 25/08/12,15:22:33,11,10,1, 11.9,1,1, 20.908, 10700.303, 425.068, 52922.335 25/08/12,15:22:33,12,10,1, 11.9,1,1, 20.908, 10700.277, 425.035, 52922.235 25/08/12,15:22:33,13,10,1, 11.9,1,1, 20.908, 10700.262, 425.020, 52922.298 25/08/12,15:22:33,14,10,1, 11.9,1,1, 20.908, 10700.262, 425.053, 52922.294 25/08/12,15:22:33,15,10,1, 11.9,1,1, 20.908, 10700.236, 425.060, 52922.257 25/08/12,15:22:33,16,10,1, 11.9,1,1, 20.908, 10700.193, 425.038, 52922.276 25/08/12,15:22:33,17,10,1, 11.9,1,1, 20.908, 10700.170, 425.022, 52922.267 25/08/12,15:22:33,18,10,1, 11.9,1,1, 20.908, 10700.193, 425.022, 52922.233 25/08/12,15:22:33,19,10,1, 11.9,1,1, 20.908, 10700.145, 425.037, 52922.208 25/08/12,15:22:34,00,10,1, 11.9,1,1, 20.904, 10700.145, 425.037, 52922.208 25/08/12,15:22:34,01,10,1, 11.9,1,1, 20.904, 10700.100, 425.033, 52922.300 25/08/12,15:22:34,02,10,1, 11.9,1,1, 20.904, 10700.105, 425.033, 52922.207 25/08/12,15:22:34,03,10,1, 11.9,1,1, 20.904, 10700.066, 425.029, 52922.255 25/08/12,15:22:34,04,10,1, 11.9,1,1, 20.904, 10700.032, 425.025, 52922.284 25/08/12,15:22:34,05,10,1, 11.9,1,1, 20.904, 10700.020, 425.034, 52922.275 25/08/12,15:22:34,06,10,1, 11.9,1,1, 20.904, 10699.981, 425.029, 52922.274 25/08/12,15:22:34,07,10,1, 11.9,1,1, 20.904, 10699.965, 425.019, 52922.217 25/08/12,15:22:34,08,10,1, 11.9,1,1, 20.904, 10699.939, 425.017, 52922.273 25/08/12,15:22:34,09,10,1, 11.9,1,1, 20.904, 10699.927, 425.026, 52922.293 25/08/12,15:22:34,10,10,1, 11.9,1,1, 20.904, 10699.900, 425.026, 52922.254 25/08/12,15:22:34,11,10,1, 11.9,1,1, 20.904, 10699.869, 425.038, 52922.248 25/08/12,15:22:34,12,10,1, 11.9,1,1, 20.904, 10699.849, 425.021, 52922.191 25/08/12,15:22:34,13,10,1, 11.9,1,1, 20.904, 10699.856, 425.086, 52922.243 25/08/12,15:22:34,14,10,1, 11.9,1,1, 20.904, 10699.815, 425.093, 52922.194 25/08/12,15:22:34,15,10,1, 11.9,1,1, 20.904, 10699.796, 425.065, 52922.222 25/08/12,15:22:34,16,10,1, 11.9,1,1, 20.904, 10699.773, 425.057, 52922.256 25/08/12,15:22:34,17,10,1, 11.9,1,1, 20.904, 10699.741, 425.080, 52922.224 25/08/12,15:22:34,18,10,1, 11.9,1,1, 20.904, 10699.741, 425.089, 52922.188 25/08/12,15:22:34,19,10,1, 11.9,1,1, 20.904, 10699.734, 425.081, 52922.237 25/08/12,15:22:35,00,10,1, 11.9,1,1, 20.910, 10699.728, 425.081, 52922.237 25/08/12,15:22:35,01,10,1, 11.9,1,1, 20.910, 10699.680, 425.089, 52922.239 25/08/12,15:22:35,02,10,1, 11.9,1,1, 20.910, 10699.649, 425.130, 52922.223 25/08/12,15:22:35,03,10,1, 11.9,1,1, 20.910, 10699.644, 425.111, 52922.201 25/08/12,15:22:35,04,10,1, 11.9,1,1, 20.910, 10699.654, 425.114, 52922.207 25/08/12,15:22:35,05,10,1, 11.9,1,1, 20.910, 10699.604, 425.133, 52922.140 25/08/12,15:22:35,06,10,1, 11.9,1,1, 20.910, 10699.591, 425.152, 52922.183 25/08/12,15:22:35,07,10,1, 11.9,1,1, 20.910, 10699.580, 425.186, 52922.177 25/08/12,15:22:35,08,10,1, 11.9,1,1, 20.910, 10699.582, 425.174, 52922.189 25/08/12,15:22:35,09,10,1, 11.9,1,1, 20.910, 10699.526, 425.164, 52922.199 25/08/12,15:22:35,10,10,1, 11.9,1,1, 20.910, 10699.504, 425.181, 52922.163 25/08/12,15:22:35,11,10,1, 11.9,1,1, 20.910, 10699.484, 425.190, 52922.101 25/08/12,15:22:35,12,10,1, 11.9,1,1, 20.910, 10699.461, 425.220, 52922.128 25/08/12,15:22:35,13,10,1, 11.9,1,1, 20.910, 10699.447, 425.222, 52922.203 25/08/12,15:22:35,14,10,1, 11.9,1,1, 20.910, 10699.445, 425.226, 52922.202 25/08/12,15:22:35,15,10,1, 11.9,1,1, 20.910, 10699.403, 425.220, 52922.137 25/08/12,15:22:35,16,10,1, 11.9,1,1, 20.910, 10699.377, 425.265, 52922.193 25/08/12,15:22:35,17,10,1, 11.9,1,1, 20.910, 10699.381, 425.268, 52922.115 25/08/12,15:22:35,18,10,1, 11.9,1,1, 20.910, 10699.350, 425.261, 52922.077 25/08/12,15:22:35,19,10,1, 11.9,1,1, 20.910, 10699.306, 425.245, 52922.114 25/08/12,15:22:36,00,10,1, 11.9,1,1, 20.906, 10699.302, 425.245, 52922.114 25/08/12,15:22:36,01,10,1, 11.9,1,1, 20.906, 10699.325, 425.342, 52922.206 25/08/12,15:22:36,02,10,1, 11.9,1,1, 20.906, 10699.272, 425.357, 52922.129 25/08/12,15:22:36,03,10,1, 11.9,1,1, 20.906, 10699.245, 425.353, 52922.136 25/08/12,15:22:36,04,10,1, 11.9,1,1, 20.906, 10699.256, 425.371, 52922.091 25/08/12,15:22:36,05,10,1, 11.9,1,1, 20.906, 10699.243, 425.397, 52922.085 25/08/12,15:22:36,06,10,1, 11.9,1,1, 20.906, 10699.234, 425.421, 52922.093 25/08/12,15:22:36,07,10,1, 11.9,1,1, 20.906, 10699.217, 425.430, 52922.129 25/08/12,15:22:36,08,10,1, 11.9,1,1, 20.906, 10699.177, 425.452, 52922.140 25/08/12,15:22:36,09,10,1, 11.9,1,1, 20.906, 10699.170, 425.462, 52922.158 25/08/12,15:22:36,10,10,1, 11.9,1,1, 20.906, 10699.149, 425.502, 52922.149 25/08/12,15:22:36,11,10,1, 11.9,1,1, 20.906, 10699.147, 425.540, 52922.128 25/08/12,15:22:36,12,10,1, 11.9,1,1, 20.906, 10699.182, 425.531, 52922.137 25/08/12,15:22:36,13,10,1, 11.9,1,1, 20.906, 10699.149, 425.536, 52922.176 25/08/12,15:22:36,14,10,1, 11.9,1,1, 20.906, 10699.130, 425.553, 52922.137 25/08/12,15:22:36,15,10,1, 11.9,1,1, 20.906, 10699.086, 425.572, 52922.123 25/08/12,15:22:36,16,10,1, 11.9,1,1, 20.906, 10699.107, 425.620, 52922.164 25/08/12,15:22:36,17,10,1, 11.9,1,1, 20.906, 10699.113, 425.621, 52922.165 25/08/12,15:22:36,18,10,1, 11.9,1,1, 20.906, 10699.125, 425.614, 52922.086 25/08/12,15:22:36,19,10,1, 11.9,1,1, 20.906, 10699.100, 425.660, 52922.155 25/08/12,15:22:37,00,10,1, 12.0,1,1, 20.908, 10699.093, 425.660, 52922.155 25/08/12,15:22:37,01,10,1, 12.0,1,1, 20.908, 10699.094, 425.714, 52922.120 25/08/12,15:22:37,02,10,1, 12.0,1,1, 20.908, 10699.098, 425.703, 52922.194 25/08/12,15:22:37,03,10,1, 12.0,1,1, 20.908, 10699.061, 425.717, 52922.156 25/08/12,15:22:37,04,10,1, 12.0,1,1, 20.908, 10699.063, 425.740, 52922.127 25/08/12,15:22:37,05,10,1, 12.0,1,1, 20.908, 10699.028, 425.791, 52922.170 25/08/12,15:22:37,06,10,1, 12.0,1,1, 20.908, 10699.064, 425.800, 52922.208 25/08/12,15:22:37,07,10,1, 12.0,1,1, 20.908, 10699.053, 425.803, 52922.195 25/08/12,15:22:37,08,10,1, 12.0,1,1, 20.908, 10699.076, 425.809, 52922.153 25/08/12,15:22:37,09,10,1, 12.0,1,1, 20.908, 10699.060, 425.834, 52922.100 25/08/12,15:22:37,10,10,1, 12.0,1,1, 20.908, 10699.043, 425.879, 52922.164 25/08/12,15:22:37,11,10,1, 12.0,1,1, 20.908, 10699.067, 425.902, 52922.184 25/08/12,15:22:37,12,10,1, 12.0,1,1, 20.908, 10699.033, 425.902, 52922.103 25/08/12,15:22:37,13,10,1, 12.0,1,1, 20.908, 10699.015, 425.899, 52922.121 25/08/12,15:22:37,14,10,1, 12.0,1,1, 20.908, 10699.045, 425.957, 52922.134 25/08/12,15:22:37,15,10,1, 12.0,1,1, 20.908, 10699.024, 425.994, 52922.116 25/08/12,15:22:37,16,10,1, 12.0,1,1, 20.908, 10699.004, 425.985, 52922.184 25/08/12,15:22:37,17,10,1, 12.0,1,1, 20.908, 10699.021, 426.020, 52922.184 25/08/12,15:22:37,18,10,1, 12.0,1,1, 20.908, 10699.021, 426.003, 52922.136 25/08/12,15:22:37,19,10,1, 12.0,1,1, 20.908, 10699.028, 426.043, 52922.146 25/08/12,15:22:38,00,10,1, 12.0,1,1, 20.907, 10699.027, 426.043, 52922.146 25/08/12,15:22:38,01,10,1, 12.0,1,1, 20.907, 10699.053, 426.118, 52922.146 25/08/12,15:22:38,02,10,1, 12.0,1,1, 20.907, 10699.058, 426.100, 52922.198 25/08/12,15:22:38,03,10,1, 12.0,1,1, 20.907, 10699.058, 426.102, 52922.136 25/08/12,15:22:38,04,10,1, 12.0,1,1, 20.907, 10699.043, 426.117, 52922.155 25/08/12,15:22:38,05,10,1, 12.0,1,1, 20.907, 10699.040, 426.153, 52922.191 25/08/12,15:22:38,06,10,1, 12.0,1,1, 20.907, 10699.044, 426.190, 52922.178 25/08/12,15:22:38,07,10,1, 12.0,1,1, 20.907, 10699.057, 426.168, 52922.190 25/08/12,15:22:38,08,10,1, 12.0,1,1, 20.907, 10699.078, 426.180, 52922.207 25/08/12,15:22:38,09,10,1, 12.0,1,1, 20.907, 10699.049, 426.190, 52922.149 25/08/12,15:22:38,10,10,1, 12.0,1,1, 20.907, 10699.069, 426.246, 52922.201 25/08/12,15:22:38,11,10,1, 12.0,1,1, 20.907, 10699.072, 426.265, 52922.231 25/08/12,15:22:38,12,10,1, 12.0,1,1, 20.907, 10699.108, 426.267, 52922.144 25/08/12,15:22:38,13,10,1, 12.0,1,1, 20.907, 10699.111, 426.279, 52922.169 25/08/12,15:22:38,14,10,1, 12.0,1,1, 20.907, 10699.110, 426.269, 52922.165 25/08/12,15:22:38,15,10,1, 12.0,1,1, 20.907, 10699.146, 426.336, 52922.211 25/08/12,15:22:38,16,10,1, 12.0,1,1, 20.907, 10699.119, 426.312, 52922.184 25/08/12,15:22:38,17,10,1, 12.0,1,1, 20.907, 10699.141, 426.344, 52922.198 25/08/12,15:22:38,18,10,1, 12.0,1,1, 20.907, 10699.171, 426.307, 52922.167 25/08/12,15:22:38,19,10,1, 12.0,1,1, 20.907, 10699.174, 426.372, 52922.150 25/08/12,15:22:39,00,09,1, 11.9,1,1, 20.909, 10699.168, 426.372, 52922.150 25/08/12,15:22:39,01,09,1, 11.9,1,1, 20.909, 10699.198, 426.426, 52922.172 25/08/12,15:22:39,02,09,1, 11.9,1,1, 20.909, 10699.209, 426.393, 52922.195 25/08/12,15:22:39,03,09,1, 11.9,1,1, 20.909, 10699.219, 426.408, 52922.169 25/08/12,15:22:39,04,09,1, 11.9,1,1, 20.909, 10699.206, 426.425, 52922.244 25/08/12,15:22:39,05,09,1, 11.9,1,1, 20.909, 10699.223, 426.476, 52922.269 25/08/12,15:22:39,06,09,1, 11.9,1,1, 20.909, 10699.245, 426.472, 52922.267 25/08/12,15:22:39,07,09,1, 11.9,1,1, 20.909, 10699.247, 426.454, 52922.257 25/08/12,15:22:39,08,09,1, 11.9,1,1, 20.909, 10699.281, 426.451, 52922.271 25/08/12,15:22:39,09,09,1, 11.9,1,1, 20.909, 10699.268, 426.491, 52922.264 25/08/12,15:22:39,10,09,1, 11.9,1,1, 20.909, 10699.290, 426.504, 52922.232 25/08/12,15:22:39,11,09,1, 11.9,1,1, 20.909, 10699.309, 426.520, 52922.285 25/08/12,15:22:39,12,09,1, 11.9,1,1, 20.909, 10699.309, 426.478, 52922.242 25/08/12,15:22:39,13,09,1, 11.9,1,1, 20.909, 10699.332, 426.475, 52922.266 25/08/12,15:22:39,14,09,1, 11.9,1,1, 20.909, 10699.343, 426.505, 52922.253 25/08/12,15:22:39,15,09,1, 11.9,1,1, 20.909, 10699.344, 426.520, 52922.156 25/08/12,15:22:39,16,09,1, 11.9,1,1, 20.909, 10699.353, 426.551, 52922.278 25/08/12,15:22:39,17,09,1, 11.9,1,1, 20.909, 10699.366, 426.533, 52922.223 25/08/12,15:22:39,18,09,1, 11.9,1,1, 20.909, 10699.386, 426.519, 52922.286 25/08/12,15:22:39,19,09,1, 11.9,1,1, 20.909, 10699.417, 426.539, 52922.232 25/08/12,15:22:40,00,09,1, 12.0,1,1, 20.908, 10699.410, 426.539, 52922.232 25/08/12,15:22:40,01,09,1, 12.0,1,1, 20.908, 10699.421, 426.561, 52922.260 25/08/12,15:22:40,02,09,1, 12.0,1,1, 20.908, 10699.434, 426.519, 52922.238 25/08/12,15:22:40,03,09,1, 12.0,1,1, 20.908, 10699.434, 426.532, 52922.248 25/08/12,15:22:40,04,09,1, 12.0,1,1, 20.908, 10699.436, 426.558, 52922.281 25/08/12,15:22:40,05,09,1, 12.0,1,1, 20.908, 10699.462, 426.562, 52922.193 25/08/12,15:22:40,06,09,1, 12.0,1,1, 20.908, 10699.478, 426.547, 52922.256 25/08/12,15:22:40,07,09,1, 12.0,1,1, 20.908, 10699.486, 426.544, 52922.229 25/08/12,15:22:40,08,09,1, 12.0,1,1, 20.908, 10699.496, 426.551, 52922.257 25/08/12,15:22:40,09,09,1, 12.0,1,1, 20.908, 10699.496, 426.551, 52922.257 25/08/12,15:22:40,10,09,1, 12.0,1,1, 20.908, 10699.519, 426.579, 52922.274 25/08/12,15:22:40,11,09,1, 12.0,1,1, 20.908, 10699.521, 426.537, 52922.317 25/08/12,15:22:40,12,09,1, 12.0,1,1, 20.908, 10699.530, 426.539, 52922.248 25/08/12,15:22:40,13,09,1, 12.0,1,1, 20.908, 10699.544, 426.558, 52922.325 25/08/12,15:22:40,14,09,1, 12.0,1,1, 20.908, 10699.542, 426.544, 52922.269 25/08/12,15:22:40,15,09,1, 12.0,1,1, 20.908, 10699.557, 426.564, 52922.298 25/08/12,15:22:40,16,09,1, 12.0,1,1, 20.908, 10699.576, 426.550, 52922.243 25/08/12,15:22:40,17,09,1, 12.0,1,1, 20.908, 10699.577, 426.531, 52922.235 25/08/12,15:22:40,18,09,1, 12.0,1,1, 20.908, 10699.584, 426.505, 52922.299 25/08/12,15:22:40,19,09,1, 12.0,1,1, 20.908, 10699.580, 426.538, 52922.302 25/08/12,15:22:41,00,10,1, 11.9,1,1, 20.909, 10699.577, 426.538, 52922.302 25/08/12,15:22:41,01,10,1, 11.9,1,1, 20.909, 10699.613, 426.542, 52922.328 25/08/12,15:22:41,02,10,1, 11.9,1,1, 20.909, 10699.624, 426.529, 52922.287 25/08/12,15:22:41,03,10,1, 11.9,1,1, 20.909, 10699.605, 426.495, 52922.284 25/08/12,15:22:41,04,10,1, 11.9,1,1, 20.909, 10699.635, 426.547, 52922.269 25/08/12,15:22:41,05,10,1, 11.9,1,1, 20.909, 10699.641, 426.522, 52922.330 25/08/12,15:22:41,06,10,1, 11.9,1,1, 20.909, 10699.624, 426.529, 52922.316 25/08/12,15:22:41,07,10,1, 11.9,1,1, 20.909, 10699.643, 426.486, 52922.328 25/08/12,15:22:41,08,10,1, 11.9,1,1, 20.909, 10699.643, 426.491, 52922.286 25/08/12,15:22:41,09,10,1, 11.9,1,1, 20.909, 10699.652, 426.477, 52922.250 25/08/12,15:22:41,10,10,1, 11.9,1,1, 20.909, 10699.661, 426.541, 52922.345 25/08/12,15:22:41,11,10,1, 11.9,1,1, 20.909, 10699.675, 426.486, 52922.344 25/08/12,15:22:41,12,10,1, 11.9,1,1, 20.909, 10699.677, 426.449, 52922.296 25/08/12,15:22:41,13,10,1, 11.9,1,1, 20.909, 10699.678, 426.473, 52922.363 25/08/12,15:22:41,14,10,1, 11.9,1,1, 20.909, 10699.670, 426.463, 52922.324 25/08/12,15:22:41,15,10,1, 11.9,1,1, 20.909, 10699.690, 426.481, 52922.300 25/08/12,15:22:41,16,10,1, 11.9,1,1, 20.909, 10699.670, 426.498, 52922.303 25/08/12,15:22:41,17,10,1, 11.9,1,1, 20.909, 10699.689, 426.443, 52922.373 25/08/12,15:22:41,18,10,1, 11.9,1,1, 20.909, 10699.696, 426.421, 52922.283 25/08/12,15:22:41,19,10,1, 11.9,1,1, 20.909, 10699.702, 426.458, 52922.325 25/08/12,15:22:42,00,09,1, 11.9,1,1, 20.904, 10699.694, 426.458, 52922.325 25/08/12,15:22:42,01,09,1, 11.9,1,1, 20.904, 10699.684, 426.411, 52922.341 25/08/12,15:22:42,02,09,1, 11.9,1,1, 20.904, 10699.683, 426.453, 52922.416 25/08/12,15:22:42,03,09,1, 11.9,1,1, 20.904, 10699.683, 426.421, 52922.313 25/08/12,15:22:42,04,09,1, 11.9,1,1, 20.904, 10699.682, 426.393, 52922.296 25/08/12,15:22:42,05,09,1, 11.9,1,1, 20.904, 10699.666, 426.438, 52922.351 25/08/12,15:22:42,06,09,1, 11.9,1,1, 20.904, 10699.692, 426.407, 52922.346 25/08/12,15:22:42,07,09,1, 11.9,1,1, 20.904, 10699.702, 426.392, 52922.362 25/08/12,15:22:42,08,09,1, 11.9,1,1, 20.904, 10699.691, 426.386, 52922.328 25/08/12,15:22:42,09,09,1, 11.9,1,1, 20.904, 10699.685, 426.401, 52922.309 25/08/12,15:22:42,10,09,1, 11.9,1,1, 20.904, 10699.692, 426.376, 52922.307 25/08/12,15:22:42,11,09,1, 11.9,1,1, 20.904, 10699.692, 426.409, 52922.328 25/08/12,15:22:42,12,09,1, 11.9,1,1, 20.904, 10699.717, 426.389, 52922.295 25/08/12,15:22:42,13,09,1, 11.9,1,1, 20.904, 10699.698, 426.368, 52922.358 25/08/12,15:22:42,14,09,1, 11.9,1,1, 20.904, 10699.714, 426.353, 52922.347 25/08/12,15:22:42,15,09,1, 11.9,1,1, 20.904, 10699.704, 426.388, 52922.330 25/08/12,15:22:42,16,09,1, 11.9,1,1, 20.904, 10699.722, 426.411, 52922.373 25/08/12,15:22:42,17,09,1, 11.9,1,1, 20.904, 10699.689, 426.368, 52922.342 25/08/12,15:22:42,18,09,1, 11.9,1,1, 20.904, 10699.688, 426.315, 52922.384 25/08/12,15:22:42,19,09,1, 11.9,1,1, 20.904, 10699.684, 426.325, 52922.368 25/08/12,15:22:43,00,09,1, 12.0,1,1, 20.909, 10699.677, 426.325, 52922.368 25/08/12,15:22:43,01,09,1, 12.0,1,1, 20.909, 10699.705, 426.327, 52922.372 25/08/12,15:22:43,02,09,1, 12.0,1,1, 20.909, 10699.696, 426.319, 52922.378 25/08/12,15:22:43,03,09,1, 12.0,1,1, 20.909, 10699.677, 426.309, 52922.350 25/08/12,15:22:43,04,09,1, 12.0,1,1, 20.909, 10699.666, 426.320, 52922.349 25/08/12,15:22:43,05,09,1, 12.0,1,1, 20.909, 10699.707, 426.337, 52922.344 25/08/12,15:22:43,06,09,1, 12.0,1,1, 20.909, 10699.678, 426.309, 52922.400 25/08/12,15:22:43,07,09,1, 12.0,1,1, 20.909, 10699.711, 426.294, 52922.341 25/08/12,15:22:43,08,09,1, 12.0,1,1, 20.909, 10699.724, 426.287, 52922.399 25/08/12,15:22:43,09,09,1, 12.0,1,1, 20.909, 10699.697, 426.288, 52922.428 25/08/12,15:22:43,10,09,1, 12.0,1,1, 20.909, 10699.702, 426.280, 52922.387 25/08/12,15:22:43,11,09,1, 12.0,1,1, 20.909, 10699.698, 426.309, 52922.385 25/08/12,15:22:43,12,09,1, 12.0,1,1, 20.909, 10699.694, 426.261, 52922.409 25/08/12,15:22:43,13,09,1, 12.0,1,1, 20.909, 10699.684, 426.260, 52922.370 25/08/12,15:22:43,14,09,1, 12.0,1,1, 20.909, 10699.675, 426.226, 52922.393 25/08/12,15:22:43,15,09,1, 12.0,1,1, 20.909, 10699.670, 426.277, 52922.326 25/08/12,15:22:43,16,09,1, 12.0,1,1, 20.909, 10699.670, 426.266, 52922.359 25/08/12,15:22:43,17,09,1, 12.0,1,1, 20.909, 10699.706, 426.254, 52922.363 25/08/12,15:22:43,18,09,1, 12.0,1,1, 20.909, 10699.684, 426.241, 52922.409 25/08/12,15:22:43,19,09,1, 12.0,1,1, 20.909, 10699.670, 426.263, 52922.469 25/08/12,15:22:44,00,09,1, 12.0,1,1, 20.905, 10699.669, 426.263, 52922.469 25/08/12,15:22:44,01,09,1, 12.0,1,1, 20.905, 10699.682, 426.261, 52922.440 25/08/12,15:22:44,02,09,1, 12.0,1,1, 20.905, 10699.709, 426.237, 52922.363 25/08/12,15:22:44,03,09,1, 12.0,1,1, 20.905, 10699.699, 426.235, 52922.379 25/08/12,15:22:44,04,09,1, 12.0,1,1, 20.905, 10699.669, 426.198, 52922.347 25/08/12,15:22:44,05,09,1, 12.0,1,1, 20.905, 10699.672, 426.223, 52922.396 25/08/12,15:22:44,06,09,1, 12.0,1,1, 20.905, 10699.684, 426.204, 52922.324 25/08/12,15:22:44,07,09,1, 12.0,1,1, 20.905, 10699.711, 426.224, 52922.394 25/08/12,15:22:44,08,09,1, 12.0,1,1, 20.905, 10699.686, 426.196, 52922.407 25/08/12,15:22:44,09,09,1, 12.0,1,1, 20.905, 10699.668, 426.170, 52922.372 25/08/12,15:22:44,10,09,1, 12.0,1,1, 20.905, 10699.706, 426.205, 52922.371 25/08/12,15:22:44,11,09,1, 12.0,1,1, 20.905, 10699.684, 426.198, 52922.392 25/08/12,15:22:44,12,09,1, 12.0,1,1, 20.905, 10699.687, 426.213, 52922.368 25/08/12,15:22:44,13,09,1, 12.0,1,1, 20.905, 10699.710, 426.173, 52922.394 25/08/12,15:22:44,14,09,1, 12.0,1,1, 20.905, 10699.659, 426.165, 52922.381 25/08/12,15:22:44,15,09,1, 12.0,1,1, 20.905, 10699.683, 426.187, 52922.355 25/08/12,15:22:44,16,09,1, 12.0,1,1, 20.905, 10699.657, 426.194, 52922.380 25/08/12,15:22:44,17,09,1, 12.0,1,1, 20.905, 10699.685, 426.172, 52922.352 25/08/12,15:22:44,18,09,1, 12.0,1,1, 20.905, 10699.677, 426.176, 52922.405 25/08/12,15:22:44,19,09,1, 12.0,1,1, 20.905, 10699.706, 426.152, 52922.336 25/08/12,15:22:45,00,08,1, 11.9,1,1, 20.908, 10699.703, 426.152, 52922.336 25/08/12,15:22:45,01,08,1, 11.9,1,1, 20.908, 10699.680, 426.155, 52922.409 25/08/12,15:22:45,02,08,1, 11.9,1,1, 20.908, 10699.668, 426.167, 52922.351 25/08/12,15:22:45,03,08,1, 11.9,1,1, 20.908, 10699.689, 426.146, 52922.396 25/08/12,15:22:45,04,08,1, 11.9,1,1, 20.908, 10699.696, 426.115, 52922.341 25/08/12,15:22:45,05,08,1, 11.9,1,1, 20.908, 10699.672, 426.146, 52922.397 25/08/12,15:22:45,06,08,1, 11.9,1,1, 20.908, 10699.695, 426.124, 52922.417 25/08/12,15:22:45,07,08,1, 11.9,1,1, 20.908, 10699.675, 426.136, 52922.387 25/08/12,15:22:45,08,08,1, 11.9,1,1, 20.908, 10699.678, 426.149, 52922.358 25/08/12,15:22:45,09,08,1, 11.9,1,1, 20.908, 10699.686, 426.124, 52922.376 25/08/12,15:22:45,10,08,1, 11.9,1,1, 20.908, 10699.705, 426.112, 52922.363 25/08/12,15:22:45,11,08,1, 11.9,1,1, 20.908, 10699.687, 426.135, 52922.335 25/08/12,15:22:45,12,08,1, 11.9,1,1, 20.908, 10699.717, 426.137, 52922.366 25/08/12,15:22:45,13,08,1, 11.9,1,1, 20.908, 10699.700, 426.118, 52922.379 25/08/12,15:22:45,14,08,1, 11.9,1,1, 20.908, 10699.672, 426.122, 52922.394 25/08/12,15:22:45,15,08,1, 11.9,1,1, 20.908, 10699.689, 426.117, 52922.349 25/08/12,15:22:45,16,08,1, 11.9,1,1, 20.908, 10699.691, 426.103, 52922.362 25/08/12,15:22:45,17,08,1, 11.9,1,1, 20.908, 10699.687, 426.105, 52922.343 25/08/12,15:22:45,18,08,1, 11.9,1,1, 20.908, 10699.687, 426.114, 52922.357 25/08/12,15:22:45,19,08,1, 11.9,1,1, 20.908, 10699.695, 426.115, 52922.443 25/08/12,15:22:46,00,08,1, 11.9,1,1, 20.905, 10699.694, 426.115, 52922.443 25/08/12,15:22:46,01,08,1, 11.9,1,1, 20.905, 10699.697, 426.099, 52922.371 25/08/12,15:22:46,02,08,1, 11.9,1,1, 20.905, 10699.676, 426.092, 52922.354 25/08/12,15:22:46,03,08,1, 11.9,1,1, 20.905, 10699.690, 426.117, 52922.439 25/08/12,15:22:46,04,08,1, 11.9,1,1, 20.905, 10699.684, 426.098, 52922.406 25/08/12,15:22:46,05,08,1, 11.9,1,1, 20.905, 10699.707, 426.065, 52922.347 25/08/12,15:22:46,06,08,1, 11.9,1,1, 20.905, 10699.704, 426.073, 52922.314 25/08/12,15:22:46,07,08,1, 11.9,1,1, 20.905, 10699.687, 426.091, 52922.373 25/08/12,15:22:46,08,08,1, 11.9,1,1, 20.905, 10699.711, 426.084, 52922.368 25/08/12,15:22:46,09,08,1, 11.9,1,1, 20.905, 10699.681, 426.057, 52922.353 25/08/12,15:22:46,10,08,1, 11.9,1,1, 20.905, 10699.683, 426.075, 52922.367 25/08/12,15:22:46,11,08,1, 11.9,1,1, 20.905, 10699.704, 426.054, 52922.312 25/08/12,15:22:46,12,08,1, 11.9,1,1, 20.905, 10699.719, 426.065, 52922.410 25/08/12,15:22:46,13,08,1, 11.9,1,1, 20.905, 10699.707, 426.043, 52922.404 25/08/12,15:22:46,14,08,1, 11.9,1,1, 20.905, 10699.711, 426.001, 52922.310 25/08/12,15:22:46,15,08,1, 11.9,1,1, 20.905, 10699.698, 426.021, 52922.391 25/08/12,15:22:46,16,08,1, 11.9,1,1, 20.905, 10699.683, 426.011, 52922.445 25/08/12,15:22:46,17,08,1, 11.9,1,1, 20.905, 10699.690, 426.022, 52922.331 25/08/12,15:22:46,18,08,1, 11.9,1,1, 20.905, 10699.679, 426.028, 52922.399 25/08/12,15:22:46,19,08,1, 11.9,1,1, 20.905, 10699.693, 425.967, 52922.329 25/08/12,15:22:47,00,08,1, 12.0,1,1, 20.911, 10699.686, 425.967, 52922.329 25/08/12,15:22:47,01,08,1, 12.0,1,1, 20.911, 10699.716, 425.992, 52922.343 25/08/12,15:22:47,02,08,1, 12.0,1,1, 20.911, 10699.718, 426.006, 52922.333 25/08/12,15:22:47,03,08,1, 12.0,1,1, 20.911, 10699.719, 425.987, 52922.380 25/08/12,15:22:47,04,08,1, 12.0,1,1, 20.911, 10699.688, 425.999, 52922.391 25/08/12,15:22:47,05,08,1, 12.0,1,1, 20.911, 10699.688, 425.963, 52922.363 25/08/12,15:22:47,06,08,1, 12.0,1,1, 20.911, 10699.694, 425.985, 52922.405 25/08/12,15:22:47,07,08,1, 12.0,1,1, 20.911, 10699.694, 425.988, 52922.415 25/08/12,15:22:47,08,08,1, 12.0,1,1, 20.911, 10699.708, 425.973, 52922.341 25/08/12,15:22:47,09,08,1, 12.0,1,1, 20.911, 10699.701, 425.979, 52922.383 25/08/12,15:22:47,10,08,1, 12.0,1,1, 20.911, 10699.682, 425.973, 52922.397 25/08/12,15:22:47,11,08,1, 12.0,1,1, 20.911, 10699.707, 425.955, 52922.436 25/08/12,15:22:47,12,08,1, 12.0,1,1, 20.911, 10699.721, 425.971, 52922.377 25/08/12,15:22:47,13,08,1, 12.0,1,1, 20.911, 10699.710, 425.982, 52922.364 25/08/12,15:22:47,14,08,1, 12.0,1,1, 20.911, 10699.693, 425.946, 52922.341 25/08/12,15:22:47,15,08,1, 12.0,1,1, 20.911, 10699.693, 425.940, 52922.319 25/08/12,15:22:47,16,08,1, 12.0,1,1, 20.911, 10699.694, 425.942, 52922.388 25/08/12,15:22:47,17,08,1, 12.0,1,1, 20.911, 10699.693, 425.956, 52922.378 25/08/12,15:22:47,18,08,1, 12.0,1,1, 20.911, 10699.696, 425.943, 52922.368 25/08/12,15:22:47,19,08,1, 12.0,1,1, 20.911, 10699.706, 425.935, 52922.389 25/08/12,15:22:48,00,08,1, 12.0,1,1, 20.912, 10699.703, 425.935, 52922.389 25/08/12,15:22:48,01,08,1, 12.0,1,1, 20.912, 10699.664, 425.909, 52922.376 25/08/12,15:22:48,02,08,1, 12.0,1,1, 20.912, 10699.685, 425.889, 52922.365 25/08/12,15:22:48,03,08,1, 12.0,1,1, 20.912, 10699.681, 425.897, 52922.346 25/08/12,15:22:48,04,08,1, 12.0,1,1, 20.912, 10699.730, 425.894, 52922.388 25/08/12,15:22:48,05,08,1, 12.0,1,1, 20.912, 10699.689, 425.851, 52922.375 25/08/12,15:22:48,06,08,1, 12.0,1,1, 20.912, 10699.716, 425.858, 52922.381 25/08/12,15:22:48,07,08,1, 12.0,1,1, 20.912, 10699.702, 425.890, 52922.368 25/08/12,15:22:48,08,08,1, 12.0,1,1, 20.912, 10699.699, 425.891, 52922.377 25/08/12,15:22:48,09,08,1, 12.0,1,1, 20.912, 10699.691, 425.880, 52922.359 25/08/12,15:22:48,10,08,1, 12.0,1,1, 20.912, 10699.716, 425.864, 52922.297 25/08/12,15:22:48,11,08,1, 12.0,1,1, 20.912, 10699.707, 425.885, 52922.397 25/08/12,15:22:48,12,08,1, 12.0,1,1, 20.912, 10699.700, 425.864, 52922.317 25/08/12,15:22:48,13,08,1, 12.0,1,1, 20.912, 10699.708, 425.895, 52922.410 25/08/12,15:22:48,14,08,1, 12.0,1,1, 20.912, 10699.682, 425.899, 52922.397 25/08/12,15:22:48,15,08,1, 12.0,1,1, 20.912, 10699.693, 425.871, 52922.285 25/08/12,15:22:48,16,08,1, 12.0,1,1, 20.912, 10699.708, 425.877, 52922.316 25/08/12,15:22:48,17,08,1, 12.0,1,1, 20.912, 10699.690, 425.859, 52922.355 25/08/12,15:22:48,18,08,1, 12.0,1,1, 20.912, 10699.706, 425.890, 52922.362 25/08/12,15:22:48,19,08,1, 12.0,1,1, 20.912, 10699.685, 425.900, 52922.348 25/08/12,15:22:49,00,09,1, 11.9,1,1, 20.906, 10699.677, 425.900, 52922.348 25/08/12,15:22:49,01,09,1, 11.9,1,1, 20.906, 10699.684, 425.853, 52922.400 25/08/12,15:22:49,02,09,1, 11.9,1,1, 20.906, 10699.684, 425.841, 52922.347 25/08/12,15:22:49,03,09,1, 11.9,1,1, 20.906, 10699.701, 425.844, 52922.382 25/08/12,15:22:49,04,09,1, 11.9,1,1, 20.906, 10699.713, 425.852, 52922.385 25/08/12,15:22:49,05,09,1, 11.9,1,1, 20.906, 10699.698, 425.814, 52922.315 25/08/12,15:22:49,06,09,1, 11.9,1,1, 20.906, 10699.723, 425.795, 52922.320 25/08/12,15:22:49,07,09,1, 11.9,1,1, 20.906, 10699.695, 425.809, 52922.348 25/08/12,15:22:49,08,09,1, 11.9,1,1, 20.906, 10699.711, 425.828, 52922.332 25/08/12,15:22:49,09,09,1, 11.9,1,1, 20.906, 10699.730, 425.821, 52922.372 25/08/12,15:22:49,10,09,1, 11.9,1,1, 20.906, 10699.721, 425.789, 52922.363 25/08/12,15:22:49,11,09,1, 11.9,1,1, 20.906, 10699.712, 425.797, 52922.320 25/08/12,15:22:49,12,09,1, 11.9,1,1, 20.906, 10699.705, 425.766, 52922.404 25/08/12,15:22:49,13,09,1, 11.9,1,1, 20.906, 10699.748, 425.824, 52922.411 25/08/12,15:22:49,14,09,1, 11.9,1,1, 20.906, 10699.727, 425.829, 52922.422 25/08/12,15:22:49,15,09,1, 11.9,1,1, 20.906, 10699.726, 425.795, 52922.358 25/08/12,15:22:49,16,09,1, 11.9,1,1, 20.906, 10699.745, 425.796, 52922.372 25/08/12,15:22:49,17,09,1, 11.9,1,1, 20.906, 10699.744, 425.789, 52922.376 25/08/12,15:22:49,18,09,1, 11.9,1,1, 20.906, 10699.759, 425.832, 52922.363 25/08/12,15:22:49,19,09,1, 11.9,1,1, 20.906, 10699.751, 425.786, 52922.355 25/08/12,15:22:50,00,09,1, 12.0,1,1, 20.907, 10699.744, 425.786, 52922.355 25/08/12,15:22:50,01,09,1, 12.0,1,1, 20.907, 10699.729, 425.783, 52922.407 25/08/12,15:22:50,02,09,1, 12.0,1,1, 20.907, 10699.735, 425.777, 52922.427 25/08/12,15:22:50,03,09,1, 12.0,1,1, 20.907, 10699.726, 425.784, 52922.403 25/08/12,15:22:50,04,09,1, 12.0,1,1, 20.907, 10699.785, 425.830, 52922.396 25/08/12,15:22:50,05,09,1, 12.0,1,1, 20.907, 10699.764, 425.797, 52922.340 25/08/12,15:22:50,06,09,1, 12.0,1,1, 20.907, 10699.792, 425.774, 52922.334 25/08/12,15:22:50,07,09,1, 12.0,1,1, 20.907, 10699.764, 425.761, 52922.352 25/08/12,15:22:50,08,09,1, 12.0,1,1, 20.907, 10699.749, 425.771, 52922.361 25/08/12,15:22:50,09,09,1, 12.0,1,1, 20.907, 10699.765, 425.783, 52922.378 25/08/12,15:22:50,10,09,1, 12.0,1,1, 20.907, 10699.742, 425.794, 52922.345 25/08/12,15:22:50,11,09,1, 12.0,1,1, 20.907, 10699.745, 425.741, 52922.281 25/08/12,15:22:50,12,09,1, 12.0,1,1, 20.907, 10699.781, 425.729, 52922.312 25/08/12,15:22:50,13,09,1, 12.0,1,1, 20.907, 10699.761, 425.768, 52922.363 25/08/12,15:22:50,14,09,1, 12.0,1,1, 20.907, 10699.767, 425.732, 52922.354 25/08/12,15:22:50,15,09,1, 12.0,1,1, 20.907, 10699.757, 425.748, 52922.390 25/08/12,15:22:50,16,09,1, 12.0,1,1, 20.907, 10699.761, 425.748, 52922.338 25/08/12,15:22:50,17,09,1, 12.0,1,1, 20.907, 10699.775, 425.707, 52922.338 25/08/12,15:22:50,18,09,1, 12.0,1,1, 20.907, 10699.777, 425.684, 52922.302 25/08/12,15:22:50,19,09,1, 12.0,1,1, 20.907, 10699.779, 425.765, 52922.393 25/08/12,15:22:51,00,08,1, 11.9,1,1, 20.908, 10699.778, 425.765, 52922.393 25/08/12,15:22:51,01,08,1, 11.9,1,1, 20.908, 10699.763, 425.706, 52922.294 25/08/12,15:22:51,02,08,1, 11.9,1,1, 20.908, 10699.783, 425.714, 52922.380 25/08/12,15:22:51,03,08,1, 11.9,1,1, 20.908, 10699.783, 425.690, 52922.374 25/08/12,15:22:51,04,08,1, 11.9,1,1, 20.908, 10699.782, 425.683, 52922.267 25/08/12,15:22:51,05,08,1, 11.9,1,1, 20.908, 10699.776, 425.719, 52922.365 25/08/12,15:22:51,06,08,1, 11.9,1,1, 20.908, 10699.781, 425.705, 52922.339 25/08/12,15:22:51,07,08,1, 11.9,1,1, 20.908, 10699.775, 425.672, 52922.360 25/08/12,15:22:51,08,08,1, 11.9,1,1, 20.908, 10699.792, 425.695, 52922.364 25/08/12,15:22:51,09,08,1, 11.9,1,1, 20.908, 10699.766, 425.688, 52922.345 25/08/12,15:22:51,10,08,1, 11.9,1,1, 20.908, 10699.770, 425.692, 52922.370 25/08/12,15:22:51,11,08,1, 11.9,1,1, 20.908, 10699.776, 425.675, 52922.403 25/08/12,15:22:51,12,08,1, 11.9,1,1, 20.908, 10699.756, 425.663, 52922.309 25/08/12,15:22:51,13,08,1, 11.9,1,1, 20.908, 10699.768, 425.648, 52922.316 25/08/12,15:22:51,14,08,1, 11.9,1,1, 20.908, 10699.769, 425.709, 52922.347 25/08/12,15:22:51,15,08,1, 11.9,1,1, 20.908, 10699.780, 425.678, 52922.393 25/08/12,15:22:51,16,08,1, 11.9,1,1, 20.908, 10699.785, 425.669, 52922.360 25/08/12,15:22:51,17,08,1, 11.9,1,1, 20.908, 10699.780, 425.661, 52922.322 25/08/12,15:22:51,18,08,1, 11.9,1,1, 20.908, 10699.781, 425.663, 52922.282 25/08/12,15:22:51,19,08,1, 11.9,1,1, 20.908, 10699.778, 425.689, 52922.429 25/08/12,15:22:52,00,09,1, 11.9,1,1, 20.908, 10699.778, 425.689, 52922.429 25/08/12,15:22:52,01,09,1, 11.9,1,1, 20.908, 10699.790, 425.674, 52922.372 25/08/12,15:22:52,02,09,1, 11.9,1,1, 20.908, 10699.799, 425.645, 52922.309 25/08/12,15:22:52,03,09,1, 11.9,1,1, 20.908, 10699.768, 425.662, 52922.341 25/08/12,15:22:52,04,09,1, 11.9,1,1, 20.908, 10699.781, 425.662, 52922.368 25/08/12,15:22:52,05,09,1, 11.9,1,1, 20.908, 10699.785, 425.673, 52922.363 25/08/12,15:22:52,06,09,1, 11.9,1,1, 20.908, 10699.772, 425.699, 52922.380 25/08/12,15:22:52,07,09,1, 11.9,1,1, 20.908, 10699.787, 425.661, 52922.407 25/08/12,15:22:52,08,09,1, 11.9,1,1, 20.908, 10699.836, 425.650, 52922.350 25/08/12,15:22:52,09,09,1, 11.9,1,1, 20.908, 10699.792, 425.646, 52922.344 25/08/12,15:22:52,10,09,1, 11.9,1,1, 20.908, 10699.771, 425.650, 52922.319 25/08/12,15:22:52,11,09,1, 11.9,1,1, 20.908, 10699.767, 425.635, 52922.312 25/08/12,15:22:52,12,09,1, 11.9,1,1, 20.908, 10699.790, 425.603, 52922.291 25/08/12,15:22:52,13,09,1, 11.9,1,1, 20.908, 10699.789, 425.614, 52922.319 25/08/12,15:22:52,14,09,1, 11.9,1,1, 20.908, 10699.766, 425.625, 52922.393 25/08/12,15:22:52,15,09,1, 11.9,1,1, 20.908, 10699.775, 425.634, 52922.350 25/08/12,15:22:52,16,09,1, 11.9,1,1, 20.908, 10699.787, 425.637, 52922.423 25/08/12,15:22:52,17,09,1, 11.9,1,1, 20.908, 10699.769, 425.614, 52922.375 25/08/12,15:22:52,18,09,1, 11.9,1,1, 20.908, 10699.755, 425.596, 52922.290 25/08/12,15:22:52,19,09,1, 11.9,1,1, 20.908, 10699.772, 425.593, 52922.364 25/08/12,15:22:53,00,08,1, 11.9,1,1, 20.908, 10699.769, 425.593, 52922.364 25/08/12,15:22:53,01,08,1, 11.9,1,1, 20.908, 10699.775, 425.606, 52922.325 25/08/12,15:22:53,02,08,1, 11.9,1,1, 20.908, 10699.789, 425.605, 52922.292 25/08/12,15:22:53,03,08,1, 11.9,1,1, 20.908, 10699.777, 425.578, 52922.371 25/08/12,15:22:53,04,08,1, 11.9,1,1, 20.908, 10699.769, 425.587, 52922.387 25/08/12,15:22:53,05,08,1, 11.9,1,1, 20.908, 10699.781, 425.617, 52922.315 25/08/12,15:22:53,06,08,1, 11.9,1,1, 20.908, 10699.787, 425.612, 52922.337 25/08/12,15:22:53,07,08,1, 11.9,1,1, 20.908, 10699.787, 425.585, 52922.328 25/08/12,15:22:53,08,08,1, 11.9,1,1, 20.908, 10699.784, 425.582, 52922.284 25/08/12,15:22:53,09,08,1, 11.9,1,1, 20.908, 10699.790, 425.597, 52922.306 25/08/12,15:22:53,10,08,1, 11.9,1,1, 20.908, 10699.773, 425.606, 52922.350 25/08/12,15:22:53,11,08,1, 11.9,1,1, 20.908, 10699.775, 425.612, 52922.332 25/08/12,15:22:53,12,08,1, 11.9,1,1, 20.908, 10699.768, 425.594, 52922.338 25/08/12,15:22:53,13,08,1, 11.9,1,1, 20.908, 10699.785, 425.603, 52922.308 25/08/12,15:22:53,14,08,1, 11.9,1,1, 20.908, 10699.794, 425.572, 52922.326 25/08/12,15:22:53,15,08,1, 11.9,1,1, 20.908, 10699.795, 425.597, 52922.313 25/08/12,15:22:53,16,08,1, 11.9,1,1, 20.908, 10699.796, 425.611, 52922.296 25/08/12,15:22:53,17,08,1, 11.9,1,1, 20.908, 10699.791, 425.591, 52922.340 25/08/12,15:22:53,18,08,1, 11.9,1,1, 20.908, 10699.775, 425.548, 52922.325 25/08/12,15:22:53,19,08,1, 11.9,1,1, 20.908, 10699.782, 425.545, 52922.312 25/08/12,15:22:54,00,07,1, 11.9,1,1, 20.905, 10699.778, 425.545, 52922.312 25/08/12,15:22:54,01,07,1, 11.9,1,1, 20.905, 10699.770, 425.576, 52922.292 25/08/12,15:22:54,02,07,1, 11.9,1,1, 20.905, 10699.779, 425.581, 52922.374 25/08/12,15:22:54,03,07,1, 11.9,1,1, 20.905, 10699.770, 425.576, 52922.321 25/08/12,15:22:54,04,07,1, 11.9,1,1, 20.905, 10699.772, 425.531, 52922.334 25/08/12,15:22:54,05,07,1, 11.9,1,1, 20.905, 10699.769, 425.530, 52922.248 25/08/12,15:22:54,06,07,1, 11.9,1,1, 20.905, 10699.760, 425.530, 52922.346 25/08/12,15:22:54,07,07,1, 11.9,1,1, 20.905, 10699.768, 425.554, 52922.341 25/08/12,15:22:54,08,07,1, 11.9,1,1, 20.905, 10699.785, 425.521, 52922.354 25/08/12,15:22:54,09,07,1, 11.9,1,1, 20.905, 10699.754, 425.520, 52922.275 25/08/12,15:22:54,10,07,1, 11.9,1,1, 20.905, 10699.762, 425.517, 52922.318 25/08/12,15:22:54,11,07,1, 11.9,1,1, 20.905, 10699.750, 425.532, 52922.256 25/08/12,15:22:54,12,07,1, 11.9,1,1, 20.905, 10699.750, 425.545, 52922.348 25/08/12,15:22:54,13,07,1, 11.9,1,1, 20.905, 10699.775, 425.515, 52922.307 25/08/12,15:22:54,14,07,1, 11.9,1,1, 20.905, 10699.749, 425.505, 52922.321 25/08/12,15:22:54,15,07,1, 11.9,1,1, 20.905, 10699.780, 425.492, 52922.355 25/08/12,15:22:54,16,07,1, 11.9,1,1, 20.905, 10699.775, 425.518, 52922.301 25/08/12,15:22:54,17,07,1, 11.9,1,1, 20.905, 10699.753, 425.540, 52922.348 25/08/12,15:22:54,18,07,1, 11.9,1,1, 20.905, 10699.759, 425.551, 52922.377 25/08/12,15:22:54,19,07,1, 11.9,1,1, 20.905, 10699.776, 425.530, 52922.306 25/08/12,15:22:55,00,08,1, 12.0,1,1, 20.906, 10699.769, 425.530, 52922.306 25/08/12,15:22:55,01,08,1, 12.0,1,1, 20.906, 10699.766, 425.513, 52922.291 25/08/12,15:22:55,02,08,1, 12.0,1,1, 20.906, 10699.769, 425.551, 52922.356 25/08/12,15:22:55,03,08,1, 12.0,1,1, 20.906, 10699.777, 425.548, 52922.344 25/08/12,15:22:55,04,08,1, 12.0,1,1, 20.906, 10699.797, 425.512, 52922.314 25/08/12,15:22:55,05,08,1, 12.0,1,1, 20.906, 10699.757, 425.469, 52922.229 25/08/12,15:22:55,06,08,1, 12.0,1,1, 20.906, 10699.759, 425.512, 52922.302 25/08/12,15:22:55,07,08,1, 12.0,1,1, 20.906, 10699.753, 425.512, 52922.306 25/08/12,15:22:55,08,08,1, 12.0,1,1, 20.906, 10699.788, 425.514, 52922.325 25/08/12,15:22:55,09,08,1, 12.0,1,1, 20.906, 10699.773, 425.475, 52922.357 25/08/12,15:22:55,10,08,1, 12.0,1,1, 20.906, 10699.795, 425.462, 52922.305 25/08/12,15:22:55,11,08,1, 12.0,1,1, 20.906, 10699.780, 425.479, 52922.291 25/08/12,15:22:55,12,08,1, 12.0,1,1, 20.906, 10699.784, 425.511, 52922.318 25/08/12,15:22:55,13,08,1, 12.0,1,1, 20.906, 10699.796, 425.510, 52922.359 25/08/12,15:22:55,14,08,1, 12.0,1,1, 20.906, 10699.790, 425.481, 52922.342 25/08/12,15:22:55,15,08,1, 12.0,1,1, 20.906, 10699.781, 425.457, 52922.312 25/08/12,15:22:55,16,08,1, 12.0,1,1, 20.906, 10699.771, 425.450, 52922.245 25/08/12,15:22:55,17,08,1, 12.0,1,1, 20.906, 10699.791, 425.476, 52922.311 25/08/12,15:22:55,18,08,1, 12.0,1,1, 20.906, 10699.772, 425.486, 52922.256 25/08/12,15:22:55,19,08,1, 12.0,1,1, 20.906, 10699.793, 425.490, 52922.316 25/08/12,15:22:56,00,07,1, 11.8,1,1, 20.907, 10699.786, 425.490, 52922.316 25/08/12,15:22:56,01,07,1, 11.8,1,1, 20.907, 10699.779, 425.447, 52922.341 25/08/12,15:22:56,02,07,1, 11.8,1,1, 20.907, 10699.807, 425.464, 52922.327 25/08/12,15:22:56,03,07,1, 11.8,1,1, 20.907, 10699.807, 425.470, 52922.363 25/08/12,15:22:56,04,07,1, 11.8,1,1, 20.907, 10699.804, 425.460, 52922.358 25/08/12,15:22:56,05,07,1, 11.8,1,1, 20.907, 10699.822, 425.424, 52922.298 25/08/12,15:22:56,06,07,1, 11.8,1,1, 20.907, 10699.827, 425.431, 52922.278 25/08/12,15:22:56,07,07,1, 11.8,1,1, 20.907, 10699.802, 425.428, 52922.306 25/08/12,15:22:56,08,07,1, 11.8,1,1, 20.907, 10699.825, 425.449, 52922.263 25/08/12,15:22:56,09,07,1, 11.8,1,1, 20.907, 10699.823, 425.461, 52922.335 25/08/12,15:22:56,10,07,1, 11.8,1,1, 20.907, 10699.835, 425.457, 52922.264 25/08/12,15:22:56,11,07,1, 11.8,1,1, 20.907, 10699.806, 425.409, 52922.264 25/08/12,15:22:56,12,07,1, 11.8,1,1, 20.907, 10699.832, 425.417, 52922.229 25/08/12,15:22:56,13,07,1, 11.8,1,1, 20.907, 10699.834, 425.468, 52922.262 25/08/12,15:22:56,14,07,1, 11.8,1,1, 20.907, 10699.813, 425.425, 52922.219 25/08/12,15:22:56,15,07,1, 11.8,1,1, 20.907, 10699.799, 425.431, 52922.295 25/08/12,15:22:56,16,07,1, 11.8,1,1, 20.907, 10699.832, 425.407, 52922.288 25/08/12,15:22:56,17,07,1, 11.8,1,1, 20.907, 10699.788, 425.427, 52922.242 25/08/12,15:22:56,18,07,1, 11.8,1,1, 20.907, 10699.820, 425.433, 52922.299 25/08/12,15:22:56,19,07,1, 11.8,1,1, 20.907, 10699.841, 425.415, 52922.248 25/08/12,15:22:57,00,08,1, 11.9,1,1, 20.908, 10699.836, 425.415, 52922.248 25/08/12,15:22:57,01,08,1, 11.9,1,1, 20.908, 10699.825, 425.374, 52922.256 25/08/12,15:22:57,02,08,1, 11.9,1,1, 20.908, 10699.854, 425.423, 52922.563 25/08/12,15:22:57,03,08,1, 11.9,1,1, 20.908, 10699.840, 425.427, 52922.569 25/08/12,15:22:57,04,08,1, 11.9,1,1, 20.908, 10699.837, 425.443, 52922.579 25/08/12,15:22:57,05,08,1, 11.9,1,1, 20.908, 10699.832, 425.461, 52922.619 25/08/12,15:22:57,06,08,1, 11.9,1,1, 20.908, 10699.859, 425.407, 52922.558 25/08/12,15:22:57,07,08,1, 11.9,1,1, 20.908, 10699.846, 425.408, 52922.577 25/08/12,15:22:57,08,08,1, 11.9,1,1, 20.908, 10699.879, 425.423, 52922.648 25/08/12,15:22:57,09,08,1, 11.9,1,1, 20.908, 10699.866, 425.437, 52922.613 25/08/12,15:22:57,10,08,1, 11.9,1,1, 20.908, 10699.893, 425.409, 52922.610 25/08/12,15:22:57,11,08,1, 11.9,1,1, 20.908, 10699.872, 425.400, 52922.633 25/08/12,15:22:57,12,08,1, 11.9,1,1, 20.908, 10699.850, 425.401, 52922.556 25/08/12,15:22:57,13,08,1, 11.9,1,1, 20.908, 10699.874, 425.406, 52922.539 25/08/12,15:22:57,14,08,1, 11.9,1,1, 20.908, 10699.871, 425.411, 52922.611 25/08/12,15:22:57,15,08,1, 11.9,1,1, 20.908, 10699.875, 425.404, 52922.627 25/08/12,15:22:57,16,08,1, 11.9,1,1, 20.908, 10699.905, 425.418, 52922.582 25/08/12,15:22:57,17,08,1, 11.9,1,1, 20.908, 10699.906, 425.384, 52922.594 25/08/12,15:22:57,18,08,1, 11.9,1,1, 20.908, 10699.912, 425.390, 52922.584 25/08/12,15:22:57,19,08,1, 11.9,1,1, 20.908, 10699.911, 425.390, 52922.569 25/08/12,15:22:58,00,08,1, 12.0,1,1, 20.913, 10699.903, 425.390, 52922.569 25/08/12,15:22:58,01,08,1, 12.0,1,1, 20.913, 10699.924, 425.363, 52922.571 25/08/12,15:22:58,02,08,1, 12.0,1,1, 20.913, 10699.938, 425.383, 52922.581 25/08/12,15:22:58,03,08,1, 12.0,1,1, 20.913, 10699.918, 425.373, 52922.564 25/08/12,15:22:58,04,08,1, 12.0,1,1, 20.913, 10699.909, 425.374, 52922.592 25/08/12,15:22:58,05,08,1, 12.0,1,1, 20.913, 10699.933, 425.367, 52922.617 25/08/12,15:22:58,06,08,1, 12.0,1,1, 20.913, 10699.905, 425.374, 52922.586 25/08/12,15:22:58,07,08,1, 12.0,1,1, 20.913, 10699.908, 425.373, 52922.619 25/08/12,15:22:58,08,08,1, 12.0,1,1, 20.913, 10699.920, 425.341, 52922.570 25/08/12,15:22:58,09,08,1, 12.0,1,1, 20.913, 10699.927, 425.370, 52922.579 25/08/12,15:22:58,10,08,1, 12.0,1,1, 20.913, 10699.910, 425.345, 52922.587 25/08/12,15:22:58,11,08,1, 12.0,1,1, 20.913, 10699.953, 425.377, 52922.574 25/08/12,15:22:58,12,08,1, 12.0,1,1, 20.913, 10699.966, 425.367, 52922.589 25/08/12,15:22:58,13,08,1, 12.0,1,1, 20.913, 10699.954, 425.363, 52922.573 25/08/12,15:22:58,14,08,1, 12.0,1,1, 20.913, 10699.943, 425.350, 52922.582 25/08/12,15:22:58,15,08,1, 12.0,1,1, 20.913, 10699.936, 425.356, 52922.580 25/08/12,15:22:58,16,08,1, 12.0,1,1, 20.913, 10699.967, 425.346, 52922.558 25/08/12,15:22:58,17,08,1, 12.0,1,1, 20.913, 10699.934, 425.341, 52922.510 25/08/12,15:22:58,18,08,1, 12.0,1,1, 20.913, 10699.979, 425.335, 52922.565 25/08/12,15:22:58,19,08,1, 12.0,1,1, 20.913, 10699.946, 425.296, 52922.577 25/08/12,15:22:59,00,08,1, 11.9,1,1, 20.908, 10699.944, 425.296, 52922.577 25/08/12,15:22:59,01,08,1, 11.9,1,1, 20.908, 10699.975, 425.288, 52922.548 25/08/12,15:22:59,02,08,1, 11.9,1,1, 20.908, 10699.927, 425.310, 52922.628 25/08/12,15:22:59,03,08,1, 11.9,1,1, 20.908, 10699.981, 425.287, 52922.590 25/08/12,15:22:59,04,08,1, 11.9,1,1, 20.908, 10699.984, 425.289, 52922.541 25/08/12,15:22:59,05,08,1, 11.9,1,1, 20.908, 10699.999, 425.308, 52922.550 25/08/12,15:22:59,06,08,1, 11.9,1,1, 20.908, 10699.975, 425.298, 52922.550 25/08/12,15:22:59,07,08,1, 11.9,1,1, 20.908, 10699.993, 425.314, 52922.623 25/08/12,15:22:59,08,08,1, 11.9,1,1, 20.908, 10699.990, 425.318, 52922.601 25/08/12,15:22:59,09,08,1, 11.9,1,1, 20.908, 10699.993, 425.298, 52922.533 25/08/12,15:22:59,10,08,1, 11.9,1,1, 20.908, 10700.022, 425.312, 52922.570 25/08/12,15:22:59,11,08,1, 11.9,1,1, 20.908, 10699.992, 425.283, 52922.614 25/08/12,15:22:59,12,08,1, 11.9,1,1, 20.908, 10700.003, 425.326, 52922.629 25/08/12,15:22:59,13,08,1, 11.9,1,1, 20.908, 10700.023, 425.303, 52922.618 25/08/12,15:22:59,14,08,1, 11.9,1,1, 20.908, 10700.008, 425.309, 52922.562 25/08/12,15:22:59,15,08,1, 11.9,1,1, 20.908, 10700.003, 425.280, 52922.547 25/08/12,15:22:59,16,08,1, 11.9,1,1, 20.908, 10700.010, 425.308, 52922.635 25/08/12,15:22:59,17,08,1, 11.9,1,1, 20.908, 10700.044, 425.296, 52922.564 25/08/12,15:22:59,18,08,1, 11.9,1,1, 20.908, 10700.016, 425.269, 52922.548 25/08/12,15:22:59,19,08,1, 11.9,1,1, 20.908, 10700.039, 425.290, 52922.617 25/08/12,15:23:00,00,07,1, 12.0,1,1, 20.908, 10700.036, 425.290, 52922.617 25/08/12,15:23:00,01,07,1, 12.0,1,1, 20.908, 10700.036, 425.272, 52922.553 25/08/12,15:23:00,02,07,1, 12.0,1,1, 20.908, 10700.020, 425.196, 52922.217 25/08/12,15:23:00,03,07,1, 12.0,1,1, 20.908, 10700.035, 425.211, 52922.129 25/08/12,15:23:00,04,07,1, 12.0,1,1, 20.908, 10700.000, 425.217, 52922.229 25/08/12,15:23:00,05,07,1, 12.0,1,1, 20.908, 10700.031, 425.232, 52922.217 25/08/12,15:23:00,06,07,1, 12.0,1,1, 20.908, 10700.019, 425.216, 52922.199 25/08/12,15:23:00,07,07,1, 12.0,1,1, 20.908, 10700.024, 425.189, 52922.219 25/08/12,15:23:00,08,07,1, 12.0,1,1, 20.908, 10700.013, 425.179, 52922.227 25/08/12,15:23:00,09,07,1, 12.0,1,1, 20.908, 10700.013, 425.216, 52922.179 25/08/12,15:23:00,10,07,1, 12.0,1,1, 20.908, 10700.025, 425.210, 52922.215 25/08/12,15:23:00,11,07,1, 12.0,1,1, 20.908, 10700.029, 425.213, 52922.253 25/08/12,15:23:00,12,07,1, 12.0,1,1, 20.908, 10700.048, 425.202, 52922.226 25/08/12,15:23:00,13,07,1, 12.0,1,1, 20.908, 10700.052, 425.176, 52922.194 25/08/12,15:23:00,14,07,1, 12.0,1,1, 20.908, 10700.048, 425.200, 52922.186 25/08/12,15:23:00,15,07,1, 12.0,1,1, 20.908, 10700.048, 425.217, 52922.216 25/08/12,15:23:00,16,07,1, 12.0,1,1, 20.908, 10700.047, 425.220, 52922.236 25/08/12,15:23:00,17,07,1, 12.0,1,1, 20.908, 10700.063, 425.201, 52922.231 25/08/12,15:23:00,18,07,1, 12.0,1,1, 20.908, 10700.060, 425.198, 52922.229 25/08/12,15:23:00,19,07,1, 12.0,1,1, 20.908, 10700.071, 425.194, 52922.138 25/08/12,15:23:01,00,07,1, 11.9,1,1, 20.911, 10700.070, 425.194, 52922.138 25/08/12,15:23:01,01,07,1, 11.9,1,1, 20.911, 10700.076, 425.219, 52922.251 25/08/12,15:23:01,02,07,1, 11.9,1,1, 20.911, 10700.085, 425.210, 52922.259 25/08/12,15:23:01,03,07,1, 11.9,1,1, 20.911, 10700.086, 425.204, 52922.260 25/08/12,15:23:01,04,07,1, 11.9,1,1, 20.911, 10700.101, 425.161, 52922.157 25/08/12,15:23:01,05,07,1, 11.9,1,1, 20.911, 10700.084, 425.179, 52922.248 25/08/12,15:23:01,06,07,1, 11.9,1,1, 20.911, 10700.098, 425.188, 52922.122 25/08/12,15:23:01,07,07,1, 11.9,1,1, 20.911, 10700.118, 425.201, 52922.218 25/08/12,15:23:01,08,07,1, 11.9,1,1, 20.911, 10700.119, 425.206, 52922.172 25/08/12,15:23:01,09,07,1, 11.9,1,1, 20.911, 10700.108, 425.195, 52922.215 25/08/12,15:23:01,10,07,1, 11.9,1,1, 20.911, 10700.122, 425.194, 52922.216 25/08/12,15:23:01,11,07,1, 11.9,1,1, 20.911, 10700.091, 425.205, 52922.144 25/08/12,15:23:01,12,07,1, 11.9,1,1, 20.911, 10700.129, 425.243, 52922.266 25/08/12,15:23:01,13,07,1, 11.9,1,1, 20.911, 10700.144, 425.217, 52922.159 25/08/12,15:23:01,14,07,1, 11.9,1,1, 20.911, 10700.109, 425.191, 52922.190 25/08/12,15:23:01,15,07,1, 11.9,1,1, 20.911, 10700.121, 425.181, 52922.268 25/08/12,15:23:01,16,07,1, 11.9,1,1, 20.911, 10700.130, 425.186, 52922.216 25/08/12,15:23:01,17,07,1, 11.9,1,1, 20.911, 10700.124, 425.200, 52922.217 25/08/12,15:23:01,18,07,1, 11.9,1,1, 20.911, 10700.144, 425.172, 52922.187 25/08/12,15:23:01,19,07,1, 11.9,1,1, 20.911, 10700.133, 425.195, 52922.208 25/08/12,15:23:02,00,07,1, 11.9,1,1, 20.907, 10700.128, 425.195, 52922.208 25/08/12,15:23:02,01,07,1, 11.9,1,1, 20.907, 10700.149, 425.162, 52922.207 25/08/12,15:23:02,02,07,1, 11.9,1,1, 20.907, 10700.166, 425.154, 52922.138 25/08/12,15:23:02,03,07,1, 11.9,1,1, 20.907, 10700.198, 425.164, 52922.184 25/08/12,15:23:02,04,07,1, 11.9,1,1, 20.907, 10700.181, 425.177, 52922.240 25/08/12,15:23:02,05,07,1, 11.9,1,1, 20.907, 10700.198, 425.138, 52922.197 25/08/12,15:23:02,06,07,1, 11.9,1,1, 20.907, 10700.180, 425.160, 52922.171 25/08/12,15:23:02,07,07,1, 11.9,1,1, 20.907, 10700.200, 425.143, 52922.214 25/08/12,15:23:02,08,07,1, 11.9,1,1, 20.907, 10700.200, 425.157, 52922.149 25/08/12,15:23:02,09,07,1, 11.9,1,1, 20.907, 10700.189, 425.152, 52922.183 25/08/12,15:23:02,10,07,1, 11.9,1,1, 20.907, 10700.190, 425.145, 52922.234 25/08/12,15:23:02,11,07,1, 11.9,1,1, 20.907, 10700.195, 425.131, 52922.211 25/08/12,15:23:02,12,07,1, 11.9,1,1, 20.907, 10700.213, 425.135, 52922.191 25/08/12,15:23:02,13,07,1, 11.9,1,1, 20.907, 10700.182, 425.166, 52922.188 25/08/12,15:23:02,14,07,1, 11.9,1,1, 20.907, 10700.214, 425.173, 52922.231 25/08/12,15:23:02,15,07,1, 11.9,1,1, 20.907, 10700.234, 425.148, 52922.231 25/08/12,15:23:02,16,07,1, 11.9,1,1, 20.907, 10700.227, 425.129, 52922.188 25/08/12,15:23:02,17,07,1, 11.9,1,1, 20.907, 10700.233, 425.119, 52922.160 25/08/12,15:23:02,18,07,1, 11.9,1,1, 20.907, 10700.257, 425.173, 52922.158 25/08/12,15:23:02,19,07,1, 11.9,1,1, 20.907, 10700.242, 425.133, 52922.153 25/08/12,15:23:03,00,07,1, 12.0,1,1, 20.912, 10700.237, 425.133, 52922.153 25/08/12,15:23:03,01,07,1, 12.0,1,1, 20.912, 10700.260, 425.146, 52922.132 25/08/12,15:23:03,02,07,1, 12.0,1,1, 20.912, 10700.248, 425.121, 52922.185 25/08/12,15:23:03,03,07,1, 12.0,1,1, 20.912, 10700.238, 425.151, 52922.100 25/08/12,15:23:03,04,07,1, 12.0,1,1, 20.912, 10700.256, 425.155, 52922.128 25/08/12,15:23:03,05,07,1, 12.0,1,1, 20.912, 10700.259, 425.149, 52922.180 25/08/12,15:23:03,06,07,1, 12.0,1,1, 20.912, 10700.280, 425.137, 52922.184 25/08/12,15:23:03,07,07,1, 12.0,1,1, 20.912, 10700.278, 425.132, 52922.179 25/08/12,15:23:03,08,07,1, 12.0,1,1, 20.912, 10700.294, 425.121, 52922.118 25/08/12,15:23:03,09,07,1, 12.0,1,1, 20.912, 10700.285, 425.140, 52922.106 25/08/12,15:23:03,10,07,1, 12.0,1,1, 20.912, 10700.291, 425.154, 52922.184 25/08/12,15:23:03,11,07,1, 12.0,1,1, 20.912, 10700.298, 425.156, 52922.159 25/08/12,15:23:03,12,07,1, 12.0,1,1, 20.912, 10700.308, 425.119, 52922.065 25/08/12,15:23:03,13,07,1, 12.0,1,1, 20.912, 10700.310, 425.132, 52922.188 25/08/12,15:23:03,14,07,1, 12.0,1,1, 20.912, 10700.332, 425.127, 52922.109 25/08/12,15:23:03,15,07,1, 12.0,1,1, 20.912, 10700.315, 425.166, 52922.225 25/08/12,15:23:03,16,07,1, 12.0,1,1, 20.912, 10700.344, 425.144, 52922.192 25/08/12,15:23:03,17,07,1, 12.0,1,1, 20.912, 10700.357, 425.132, 52922.194 25/08/12,15:23:03,18,07,1, 12.0,1,1, 20.912, 10700.353, 425.121, 52922.172 25/08/12,15:23:03,19,07,1, 12.0,1,1, 20.912, 10700.342, 425.146, 52922.140 25/08/12,15:23:04,00,07,1, 12.0,1,1, 20.908, 10700.337, 425.146, 52922.140 25/08/12,15:23:04,01,07,1, 12.0,1,1, 20.908, 10700.374, 425.171, 52922.158 25/08/12,15:23:04,02,07,1, 12.0,1,1, 20.908, 10700.382, 425.187, 52922.175 25/08/12,15:23:04,03,07,1, 12.0,1,1, 20.908, 10700.387, 425.161, 52922.135 25/08/12,15:23:04,04,07,1, 12.0,1,1, 20.908, 10700.368, 425.157, 52922.143 25/08/12,15:23:04,05,07,1, 12.0,1,1, 20.908, 10700.415, 425.159, 52922.099 25/08/12,15:23:04,06,07,1, 12.0,1,1, 20.908, 10700.417, 425.182, 52922.191 25/08/12,15:23:04,07,07,1, 12.0,1,1, 20.908, 10700.426, 425.167, 52922.132 25/08/12,15:23:04,08,07,1, 12.0,1,1, 20.908, 10700.417, 425.161, 52922.189 25/08/12,15:23:04,09,07,1, 12.0,1,1, 20.908, 10700.405, 425.154, 52922.143 25/08/12,15:23:04,10,07,1, 12.0,1,1, 20.908, 10700.422, 425.133, 52922.142 25/08/12,15:23:04,11,07,1, 12.0,1,1, 20.908, 10700.423, 425.195, 52922.157 25/08/12,15:23:04,12,07,1, 12.0,1,1, 20.908, 10700.424, 425.170, 52922.196 25/08/12,15:23:04,13,07,1, 12.0,1,1, 20.908, 10700.450, 425.182, 52922.223 25/08/12,15:23:04,14,07,1, 12.0,1,1, 20.908, 10700.449, 425.143, 52922.211 25/08/12,15:23:04,15,07,1, 12.0,1,1, 20.908, 10700.458, 425.137, 52922.110 25/08/12,15:23:04,16,07,1, 12.0,1,1, 20.908, 10700.436, 425.156, 52922.142 25/08/12,15:23:04,17,07,1, 12.0,1,1, 20.908, 10700.447, 425.178, 52922.138 25/08/12,15:23:04,18,07,1, 12.0,1,1, 20.908, 10700.470, 425.173, 52922.205 25/08/12,15:23:04,19,07,1, 12.0,1,1, 20.908, 10700.478, 425.145, 52922.167 25/08/12,15:23:05,00,08,1, 12.0,1,1, 20.912, 10700.470, 425.145, 52922.167 25/08/12,15:23:05,01,08,1, 12.0,1,1, 20.912, 10700.460, 425.160, 52922.155 25/08/12,15:23:05,02,08,1, 12.0,1,1, 20.912, 10700.455, 425.140, 52922.140 25/08/12,15:23:05,03,08,1, 12.0,1,1, 20.912, 10700.491, 425.190, 52922.131 25/08/12,15:23:05,04,08,1, 12.0,1,1, 20.912, 10700.486, 425.184, 52922.159 25/08/12,15:23:05,05,08,1, 12.0,1,1, 20.912, 10700.513, 425.150, 52922.172 25/08/12,15:23:05,06,08,1, 12.0,1,1, 20.912, 10700.513, 425.158, 52922.149 25/08/12,15:23:05,07,08,1, 12.0,1,1, 20.912, 10700.522, 425.153, 52922.067 25/08/12,15:23:05,08,08,1, 12.0,1,1, 20.912, 10700.517, 425.188, 52922.077 25/08/12,15:23:05,09,08,1, 12.0,1,1, 20.912, 10700.516, 425.177, 52922.151 25/08/12,15:23:05,10,08,1, 12.0,1,1, 20.912, 10700.537, 425.165, 52922.100 25/08/12,15:23:05,11,08,1, 12.0,1,1, 20.912, 10700.534, 425.184, 52922.163 25/08/12,15:23:05,12,08,1, 12.0,1,1, 20.912, 10700.557, 425.187, 52922.171 25/08/12,15:23:05,13,08,1, 12.0,1,1, 20.912, 10700.559, 425.206, 52922.105 25/08/12,15:23:05,14,08,1, 12.0,1,1, 20.912, 10700.586, 425.194, 52922.096 25/08/12,15:23:05,15,08,1, 12.0,1,1, 20.912, 10700.579, 425.187, 52922.066 25/08/12,15:23:05,16,08,1, 12.0,1,1, 20.912, 10700.591, 425.153, 52922.129 25/08/12,15:23:05,17,08,1, 12.0,1,1, 20.912, 10700.568, 425.171, 52922.176 25/08/12,15:23:05,18,08,1, 12.0,1,1, 20.912, 10700.589, 425.170, 52922.096 25/08/12,15:23:05,19,08,1, 12.0,1,1, 20.912, 10700.598, 425.212, 52922.128 25/08/12,15:23:06,00,09,1, 12.0,1,1, 20.911, 10700.595, 425.212, 52922.128 25/08/12,15:23:06,01,09,1, 12.0,1,1, 20.911, 10700.612, 425.167, 52922.158 25/08/12,15:23:06,02,09,1, 12.0,1,1, 20.911, 10700.610, 425.175, 52922.124 25/08/12,15:23:06,03,09,1, 12.0,1,1, 20.911, 10700.607, 425.157, 52922.046 25/08/12,15:23:06,04,09,1, 12.0,1,1, 20.911, 10700.615, 425.202, 52922.067 25/08/12,15:23:06,05,09,1, 12.0,1,1, 20.911, 10700.643, 425.216, 52922.139 25/08/12,15:23:06,06,09,1, 12.0,1,1, 20.911, 10700.644, 425.185, 52922.085 25/08/12,15:23:06,07,09,1, 12.0,1,1, 20.911, 10700.625, 425.176, 52922.100 25/08/12,15:23:06,08,09,1, 12.0,1,1, 20.911, 10700.630, 425.166, 52922.092 25/08/12,15:23:06,09,09,1, 12.0,1,1, 20.911, 10700.640, 425.166, 52922.038 25/08/12,15:23:06,10,09,1, 12.0,1,1, 20.911, 10700.632, 425.172, 52922.119 25/08/12,15:23:06,11,09,1, 12.0,1,1, 20.911, 10700.655, 425.186, 52922.039 25/08/12,15:23:06,12,09,1, 12.0,1,1, 20.911, 10700.674, 425.189, 52922.040 25/08/12,15:23:06,13,09,1, 12.0,1,1, 20.911, 10700.673, 425.195, 52922.056 25/08/12,15:23:06,14,09,1, 12.0,1,1, 20.911, 10700.674, 425.169, 52922.064 25/08/12,15:23:06,15,09,1, 12.0,1,1, 20.911, 10700.670, 425.196, 52922.039 25/08/12,15:23:06,16,09,1, 12.0,1,1, 20.911, 10700.701, 425.187, 52922.085 25/08/12,15:23:06,17,09,1, 12.0,1,1, 20.911, 10700.695, 425.220, 52922.085 25/08/12,15:23:06,18,09,1, 12.0,1,1, 20.911, 10700.699, 425.167, 52922.103 25/08/12,15:23:06,19,09,1, 12.0,1,1, 20.911, 10700.723, 425.161, 52922.052 25/08/12,15:23:07,00,09,1, 11.9,1,1, 20.910, 10700.721, 425.161, 52922.052 25/08/12,15:23:07,01,09,1, 11.9,1,1, 20.910, 10700.686, 425.230, 52922.066 25/08/12,15:23:07,02,09,1, 11.9,1,1, 20.910, 10700.758, 425.201, 52922.015 25/08/12,15:23:07,03,09,1, 11.9,1,1, 20.910, 10700.762, 425.215, 52922.045 25/08/12,15:23:07,04,09,1, 11.9,1,1, 20.910, 10700.749, 425.210, 52922.080 25/08/12,15:23:07,05,09,1, 11.9,1,1, 20.910, 10700.755, 425.191, 52921.967 25/08/12,15:23:07,06,09,1, 11.9,1,1, 20.910, 10700.761, 425.225, 52922.034 25/08/12,15:23:07,07,09,1, 11.9,1,1, 20.910, 10700.759, 425.212, 52922.118 25/08/12,15:23:07,08,09,1, 11.9,1,1, 20.910, 10700.775, 425.240, 52922.141 25/08/12,15:23:07,09,09,1, 11.9,1,1, 20.910, 10700.779, 425.186, 52922.065 25/08/12,15:23:07,10,09,1, 11.9,1,1, 20.910, 10700.786, 425.169, 52922.010 25/08/12,15:23:07,11,09,1, 11.9,1,1, 20.910, 10700.785, 425.179, 52922.007 25/08/12,15:23:07,12,09,1, 11.9,1,1, 20.910, 10700.807, 425.220, 52922.042 25/08/12,15:23:07,13,09,1, 11.9,1,1, 20.910, 10700.823, 425.236, 52922.069 25/08/12,15:23:07,14,09,1, 11.9,1,1, 20.910, 10700.837, 425.212, 52922.078 25/08/12,15:23:07,15,09,1, 11.9,1,1, 20.910, 10700.824, 425.186, 52922.088 25/08/12,15:23:07,16,09,1, 11.9,1,1, 20.910, 10700.853, 425.192, 52922.016 25/08/12,15:23:07,17,09,1, 11.9,1,1, 20.910, 10700.840, 425.212, 52922.116 25/08/12,15:23:07,18,09,1, 11.9,1,1, 20.910, 10700.845, 425.227, 52922.040 25/08/12,15:23:07,19,09,1, 11.9,1,1, 20.910, 10700.849, 425.248, 52922.051 25/08/12,15:23:08,00,08,1, 12.0,1,1, 20.910, 10700.846, 425.248, 52922.051 25/08/12,15:23:08,01,08,1, 12.0,1,1, 20.910, 10700.900, 425.218, 52922.101 25/08/12,15:23:08,02,08,1, 12.0,1,1, 20.910, 10700.882, 425.211, 52922.092 25/08/12,15:23:08,03,08,1, 12.0,1,1, 20.910, 10700.892, 425.248, 52922.093 25/08/12,15:23:08,04,08,1, 12.0,1,1, 20.910, 10700.877, 425.248, 52922.047 25/08/12,15:23:08,05,08,1, 12.0,1,1, 20.910, 10700.891, 425.251, 52922.100 25/08/12,15:23:08,06,08,1, 12.0,1,1, 20.910, 10700.918, 425.218, 52922.069 25/08/12,15:23:08,07,08,1, 12.0,1,1, 20.910, 10700.871, 425.212, 52922.086 25/08/12,15:23:08,08,08,1, 12.0,1,1, 20.910, 10700.922, 425.224, 52922.019 25/08/12,15:23:08,09,08,1, 12.0,1,1, 20.910, 10700.939, 425.221, 52921.987 25/08/12,15:23:08,10,08,1, 12.0,1,1, 20.910, 10700.957, 425.247, 52922.063 25/08/12,15:23:08,11,08,1, 12.0,1,1, 20.910, 10700.959, 425.235, 52921.988 25/08/12,15:23:08,12,08,1, 12.0,1,1, 20.910, 10700.952, 425.230, 52922.086 25/08/12,15:23:08,13,08,1, 12.0,1,1, 20.910, 10700.955, 425.246, 52922.046 25/08/12,15:23:08,14,08,1, 12.0,1,1, 20.910, 10700.993, 425.238, 52922.063 25/08/12,15:23:08,15,08,1, 12.0,1,1, 20.910, 10701.002, 425.259, 52921.996 25/08/12,15:23:08,16,08,1, 12.0,1,1, 20.910, 10701.005, 425.247, 52922.105 25/08/12,15:23:08,17,08,1, 12.0,1,1, 20.910, 10701.024, 425.232, 52922.079 25/08/12,15:23:08,18,08,1, 12.0,1,1, 20.910, 10701.008, 425.176, 52922.087 25/08/12,15:23:08,19,08,1, 12.0,1,1, 20.910, 10701.023, 425.205, 52922.041 25/08/12,15:23:09,00,09,1, 12.0,1,1, 20.911, 10701.021, 425.205, 52922.041 25/08/12,15:23:09,01,09,1, 12.0,1,1, 20.911, 10701.054, 425.255, 52922.055 25/08/12,15:23:09,02,09,1, 12.0,1,1, 20.911, 10701.048, 425.250, 52922.078 25/08/12,15:23:09,03,09,1, 12.0,1,1, 20.911, 10701.082, 425.214, 52922.019 25/08/12,15:23:09,04,09,1, 12.0,1,1, 20.911, 10701.063, 425.206, 52922.001 25/08/12,15:23:09,05,09,1, 12.0,1,1, 20.911, 10701.071, 425.223, 52922.021 25/08/12,15:23:09,06,09,1, 12.0,1,1, 20.911, 10701.113, 425.251, 52922.032 25/08/12,15:23:09,07,09,1, 12.0,1,1, 20.911, 10701.111, 425.256, 52922.059 25/08/12,15:23:09,08,09,1, 12.0,1,1, 20.911, 10701.099, 425.229, 52922.083 25/08/12,15:23:09,09,09,1, 12.0,1,1, 20.911, 10701.094, 425.202, 52922.009 25/08/12,15:23:09,10,09,1, 12.0,1,1, 20.911, 10701.083, 425.228, 52922.076 25/08/12,15:23:09,11,09,1, 12.0,1,1, 20.911, 10701.125, 425.234, 52921.999 25/08/12,15:23:09,12,09,1, 12.0,1,1, 20.911, 10701.142, 425.251, 52922.091 25/08/12,15:23:09,13,09,1, 12.0,1,1, 20.911, 10701.157, 425.257, 52922.005 25/08/12,15:23:09,14,09,1, 12.0,1,1, 20.911, 10701.150, 425.226, 52922.092 25/08/12,15:23:09,15,09,1, 12.0,1,1, 20.911, 10701.135, 425.207, 52922.081 25/08/12,15:23:09,16,09,1, 12.0,1,1, 20.911, 10701.212, 425.240, 52922.014 25/08/12,15:23:09,17,09,1, 12.0,1,1, 20.911, 10701.199, 425.255, 52921.989 25/08/12,15:23:09,18,09,1, 12.0,1,1, 20.911, 10701.205, 425.256, 52922.009 25/08/12,15:23:09,19,09,1, 12.0,1,1, 20.911, 10701.218, 425.244, 52922.089 25/08/12,15:23:10,00,09,1, 11.9,1,1, 20.906, 10701.213, 425.244, 52922.089 25/08/12,15:23:10,01,09,1, 11.9,1,1, 20.906, 10701.230, 425.211, 52922.007 25/08/12,15:23:10,02,09,1, 11.9,1,1, 20.906, 10701.223, 425.223, 52921.963 25/08/12,15:23:10,03,09,1, 11.9,1,1, 20.906, 10701.247, 425.282, 52922.017 25/08/12,15:23:10,04,09,1, 11.9,1,1, 20.906, 10701.279, 425.259, 52921.976 25/08/12,15:23:10,05,09,1, 11.9,1,1, 20.906, 10701.275, 425.233, 52922.014 25/08/12,15:23:10,06,09,1, 11.9,1,1, 20.906, 10701.283, 425.217, 52922.064 25/08/12,15:23:10,07,09,1, 11.9,1,1, 20.906, 10701.281, 425.222, 52921.996 25/08/12,15:23:10,08,09,1, 11.9,1,1, 20.906, 10701.300, 425.192, 52921.926 25/08/12,15:23:10,09,09,1, 11.9,1,1, 20.906, 10701.289, 425.226, 52921.993 25/08/12,15:23:10,10,09,1, 11.9,1,1, 20.906, 10701.327, 425.250, 52921.996 25/08/12,15:23:10,11,09,1, 11.9,1,1, 20.906, 10701.327, 425.225, 52922.001 25/08/12,15:23:10,12,09,1, 11.9,1,1, 20.906, 10701.363, 425.213, 52922.030 25/08/12,15:23:10,13,09,1, 11.9,1,1, 20.906, 10701.358, 425.237, 52921.974 25/08/12,15:23:10,14,09,1, 11.9,1,1, 20.906, 10701.384, 425.260, 52921.993 25/08/12,15:23:10,15,09,1, 11.9,1,1, 20.906, 10701.377, 425.265, 52922.036 25/08/12,15:23:10,16,09,1, 11.9,1,1, 20.906, 10701.386, 425.240, 52921.971 25/08/12,15:23:10,17,09,1, 11.9,1,1, 20.906, 10701.413, 425.216, 52922.029 25/08/12,15:23:10,18,09,1, 11.9,1,1, 20.906, 10701.391, 425.220, 52921.985 25/08/12,15:23:10,19,09,1, 11.9,1,1, 20.906, 10701.403, 425.183, 52921.989 25/08/12,15:23:11,00,09,1, 11.9,1,1, 20.908, 10701.396, 425.183, 52921.989 25/08/12,15:23:11,01,09,1, 11.9,1,1, 20.908, 10701.451, 425.240, 52921.996 25/08/12,15:23:11,02,09,1, 11.9,1,1, 20.908, 10701.425, 425.210, 52921.994 25/08/12,15:23:11,03,09,1, 11.9,1,1, 20.908, 10701.454, 425.217, 52921.996 25/08/12,15:23:11,04,09,1, 11.9,1,1, 20.908, 10701.459, 425.193, 52921.987 25/08/12,15:23:11,05,09,1, 11.9,1,1, 20.908, 10701.461, 425.162, 52921.983 25/08/12,15:23:11,06,09,1, 11.9,1,1, 20.908, 10701.478, 425.201, 52921.958 25/08/12,15:23:11,07,09,1, 11.9,1,1, 20.908, 10701.494, 425.231, 52922.014 25/08/12,15:23:11,08,09,1, 11.9,1,1, 20.908, 10701.508, 425.190, 52922.007 25/08/12,15:23:11,09,09,1, 11.9,1,1, 20.908, 10701.499, 425.186, 52921.969 25/08/12,15:23:11,10,09,1, 11.9,1,1, 20.908, 10701.513, 425.188, 52921.971 25/08/12,15:23:11,11,09,1, 11.9,1,1, 20.908, 10701.496, 425.201, 52921.974 25/08/12,15:23:11,12,09,1, 11.9,1,1, 20.908, 10701.526, 425.192, 52922.002 25/08/12,15:23:11,13,09,1, 11.9,1,1, 20.908, 10701.532, 425.215, 52922.011 25/08/12,15:23:11,14,09,1, 11.9,1,1, 20.908, 10701.548, 425.198, 52922.028 25/08/12,15:23:11,15,09,1, 11.9,1,1, 20.908, 10701.533, 425.174, 52921.970 25/08/12,15:23:11,16,09,1, 11.9,1,1, 20.908, 10701.569, 425.151, 52921.965 25/08/12,15:23:11,17,09,1, 11.9,1,1, 20.908, 10701.549, 425.181, 52921.973 25/08/12,15:23:11,18,09,1, 11.9,1,1, 20.908, 10701.560, 425.190, 52921.977 25/08/12,15:23:11,19,09,1, 11.9,1,1, 20.908, 10701.596, 425.177, 52921.968 25/08/12,15:23:12,00,09,1, 11.9,1,1, 20.911, 10701.588, 425.177, 52921.968 25/08/12,15:23:12,01,09,1, 11.9,1,1, 20.911, 10701.621, 425.145, 52921.918 25/08/12,15:23:12,02,09,1, 11.9,1,1, 20.911, 10701.599, 425.176, 52921.954 25/08/12,15:23:12,03,09,1, 11.9,1,1, 20.911, 10701.627, 425.192, 52921.971 25/08/12,15:23:12,04,09,1, 11.9,1,1, 20.911, 10701.641, 425.195, 52922.021 25/08/12,15:23:12,05,09,1, 11.9,1,1, 20.911, 10701.678, 425.162, 52921.953 25/08/12,15:23:12,06,09,1, 11.9,1,1, 20.911, 10701.655, 425.173, 52921.969 25/08/12,15:23:12,07,09,1, 11.9,1,1, 20.911, 10701.661, 425.155, 52921.930 25/08/12,15:23:12,08,09,1, 11.9,1,1, 20.911, 10701.661, 425.166, 52921.984 25/08/12,15:23:12,09,09,1, 11.9,1,1, 20.911, 10701.663, 425.187, 52921.983 25/08/12,15:23:12,10,09,1, 11.9,1,1, 20.911, 10701.667, 425.167, 52921.941 25/08/12,15:23:12,11,09,1, 11.9,1,1, 20.911, 10701.686, 425.137, 52921.910 25/08/12,15:23:12,12,09,1, 11.9,1,1, 20.911, 10701.689, 425.131, 52921.894 25/08/12,15:23:12,13,09,1, 11.9,1,1, 20.911, 10701.693, 425.158, 52921.975 25/08/12,15:23:12,14,09,1, 11.9,1,1, 20.911, 10701.718, 425.142, 52921.964 25/08/12,15:23:12,15,09,1, 11.9,1,1, 20.911, 10701.704, 425.158, 52921.961 25/08/12,15:23:12,16,09,1, 11.9,1,1, 20.911, 10701.719, 425.170, 52921.913 25/08/12,15:23:12,17,09,1, 11.9,1,1, 20.911, 10701.743, 425.143, 52921.938 25/08/12,15:23:12,18,09,1, 11.9,1,1, 20.911, 10701.738, 425.125, 52921.957 25/08/12,15:23:12,19,09,1, 11.9,1,1, 20.911, 10701.745, 425.155, 52921.976 25/08/12,15:23:13,00,09,1, 11.9,1,1, 20.908, 10701.739, 425.155, 52921.976 25/08/12,15:23:13,01,09,1, 11.9,1,1, 20.908, 10701.758, 425.161, 52921.951 25/08/12,15:23:13,02,09,1, 11.9,1,1, 20.908, 10701.768, 425.123, 52921.949 25/08/12,15:23:13,03,09,1, 11.9,1,1, 20.908, 10701.772, 425.123, 52921.940 25/08/12,15:23:13,04,09,1, 11.9,1,1, 20.908, 10701.782, 425.106, 52921.950 25/08/12,15:23:13,05,09,1, 11.9,1,1, 20.908, 10701.791, 425.115, 52921.906 25/08/12,15:23:13,06,09,1, 11.9,1,1, 20.908, 10701.801, 425.120, 52921.942 25/08/12,15:23:13,07,09,1, 11.9,1,1, 20.908, 10701.831, 425.149, 52921.986 25/08/12,15:23:13,08,09,1, 11.9,1,1, 20.908, 10701.804, 425.132, 52921.996 25/08/12,15:23:13,09,09,1, 11.9,1,1, 20.908, 10701.846, 425.110, 52921.904 25/08/12,15:23:13,10,09,1, 11.9,1,1, 20.908, 10701.840, 425.073, 52921.871 25/08/12,15:23:13,11,09,1, 11.9,1,1, 20.908, 10701.834, 425.099, 52921.929 25/08/12,15:23:13,12,09,1, 11.9,1,1, 20.908, 10701.836, 425.137, 52921.975 25/08/12,15:23:13,13,09,1, 11.9,1,1, 20.908, 10701.872, 425.122, 52921.950 25/08/12,15:23:13,14,09,1, 11.9,1,1, 20.908, 10701.882, 425.101, 52921.887 25/08/12,15:23:13,15,09,1, 11.9,1,1, 20.908, 10701.891, 425.077, 52921.902 25/08/12,15:23:13,16,09,1, 11.9,1,1, 20.908, 10701.873, 425.104, 52921.921 25/08/12,15:23:13,17,09,1, 11.9,1,1, 20.908, 10701.910, 425.101, 52921.933 25/08/12,15:23:13,18,09,1, 11.9,1,1, 20.908, 10701.901, 425.120, 52921.993 25/08/12,15:23:13,19,09,1, 11.9,1,1, 20.908, 10701.909, 425.102, 52921.936 25/08/12,15:23:14,00,10,1, 12.0,1,1, 20.910, 10701.905, 425.102, 52921.936 25/08/12,15:23:14,01,10,1, 12.0,1,1, 20.910, 10701.907, 425.039, 52921.912 25/08/12,15:23:14,02,10,1, 12.0,1,1, 20.910, 10701.917, 425.057, 52921.900 25/08/12,15:23:14,03,10,1, 12.0,1,1, 20.910, 10701.924, 425.080, 52921.886 25/08/12,15:23:14,04,10,1, 12.0,1,1, 20.910, 10701.922, 425.099, 52921.970 25/08/12,15:23:14,05,10,1, 12.0,1,1, 20.910, 10701.944, 425.040, 52921.941 25/08/12,15:23:14,06,10,1, 12.0,1,1, 20.910, 10701.947, 425.060, 52921.890 25/08/12,15:23:14,07,10,1, 12.0,1,1, 20.910, 10701.946, 425.024, 52921.869 25/08/12,15:23:14,08,10,1, 12.0,1,1, 20.910, 10701.961, 425.018, 52921.888 25/08/12,15:23:14,09,10,1, 12.0,1,1, 20.910, 10701.971, 425.032, 52921.864 25/08/12,15:23:14,10,10,1, 12.0,1,1, 20.910, 10701.969, 425.062, 52921.858 25/08/12,15:23:14,11,10,1, 12.0,1,1, 20.910, 10702.007, 425.044, 52921.852 25/08/12,15:23:14,12,10,1, 12.0,1,1, 20.910, 10702.029, 425.017, 52921.878 25/08/12,15:23:14,13,10,1, 12.0,1,1, 20.910, 10701.995, 425.001, 52921.805 25/08/12,15:23:14,14,10,1, 12.0,1,1, 20.910, 10701.996, 425.012, 52921.916 25/08/12,15:23:14,15,10,1, 12.0,1,1, 20.910, 10701.979, 425.025, 52921.898 25/08/12,15:23:14,16,10,1, 12.0,1,1, 20.910, 10702.005, 425.038, 52921.906 25/08/12,15:23:14,17,10,1, 12.0,1,1, 20.910, 10701.993, 425.017, 52921.856 25/08/12,15:23:14,18,10,1, 12.0,1,1, 20.910, 10702.033, 424.995, 52921.885 25/08/12,15:23:14,19,10,1, 12.0,1,1, 20.910, 10702.011, 424.980, 52921.914 25/08/12,15:23:15,00,09,1, 11.9,1,1, 20.911, 10702.006, 424.980, 52921.914 25/08/12,15:23:15,01,09,1, 11.9,1,1, 20.911, 10702.025, 424.991, 52921.873 25/08/12,15:23:15,02,09,1, 11.9,1,1, 20.911, 10702.037, 424.976, 52921.826 25/08/12,15:23:15,03,09,1, 11.9,1,1, 20.911, 10702.059, 424.984, 52921.875 25/08/12,15:23:15,04,09,1, 11.9,1,1, 20.911, 10702.034, 424.941, 52921.855 25/08/12,15:23:15,05,09,1, 11.9,1,1, 20.911, 10702.020, 424.979, 52921.875 25/08/12,15:23:15,06,09,1, 11.9,1,1, 20.911, 10702.037, 424.953, 52921.805 25/08/12,15:23:15,07,09,1, 11.9,1,1, 20.911, 10702.063, 424.972, 52921.832 25/08/12,15:23:15,08,09,1, 11.9,1,1, 20.911, 10702.030, 424.988, 52921.851 25/08/12,15:23:15,09,09,1, 11.9,1,1, 20.911, 10702.036, 424.970, 52921.836 25/08/12,15:23:15,10,09,1, 11.9,1,1, 20.911, 10702.077, 424.943, 52921.844 25/08/12,15:23:15,11,09,1, 11.9,1,1, 20.911, 10702.064, 424.924, 52921.798 25/08/12,15:23:15,12,09,1, 11.9,1,1, 20.911, 10702.079, 424.939, 52921.766 25/08/12,15:23:15,13,09,1, 11.9,1,1, 20.911, 10702.076, 424.951, 52921.823 25/08/12,15:23:15,14,09,1, 11.9,1,1, 20.911, 10702.074, 424.940, 52921.805 25/08/12,15:23:15,15,09,1, 11.9,1,1, 20.911, 10702.093, 424.945, 52921.787 25/08/12,15:23:15,16,09,1, 11.9,1,1, 20.911, 10702.088, 424.919, 52921.837 25/08/12,15:23:15,17,09,1, 11.9,1,1, 20.911, 10702.106, 424.911, 52921.795 25/08/12,15:23:15,18,09,1, 11.9,1,1, 20.911, 10702.130, 424.941, 52921.798 25/08/12,15:23:15,19,09,1, 11.9,1,1, 20.911, 10702.113, 424.944, 52921.816 25/08/12,15:23:16,00,08,1, 11.8,1,1, 20.908, 10702.106, 424.944, 52921.816 25/08/12,15:23:16,01,08,1, 11.8,1,1, 20.908, 10702.142, 424.915, 52921.905 25/08/12,15:23:16,02,08,1, 11.8,1,1, 20.908, 10702.145, 424.905, 52921.808 25/08/12,15:23:16,03,08,1, 11.8,1,1, 20.908, 10702.132, 424.926, 52921.821 25/08/12,15:23:16,04,08,1, 11.8,1,1, 20.908, 10702.114, 424.910, 52921.791 25/08/12,15:23:16,05,08,1, 11.8,1,1, 20.908, 10702.146, 424.908, 52921.801 25/08/12,15:23:16,06,08,1, 11.8,1,1, 20.908, 10702.137, 424.927, 52921.867 25/08/12,15:23:16,07,08,1, 11.8,1,1, 20.908, 10702.137, 424.906, 52921.815 25/08/12,15:23:16,08,08,1, 11.8,1,1, 20.908, 10702.141, 424.871, 52921.784 25/08/12,15:23:16,09,08,1, 11.8,1,1, 20.908, 10702.160, 424.865, 52921.771 25/08/12,15:23:16,10,08,1, 11.8,1,1, 20.908, 10702.131, 424.876, 52921.804 25/08/12,15:23:16,11,08,1, 11.8,1,1, 20.908, 10702.155, 424.877, 52921.767 25/08/12,15:23:16,12,08,1, 11.8,1,1, 20.908, 10702.161, 424.876, 52921.819 25/08/12,15:23:16,13,08,1, 11.8,1,1, 20.908, 10702.167, 424.882, 52921.834 25/08/12,15:23:16,14,08,1, 11.8,1,1, 20.908, 10702.167, 424.871, 52921.771 25/08/12,15:23:16,15,08,1, 11.8,1,1, 20.908, 10702.174, 424.857, 52921.831 25/08/12,15:23:16,16,08,1, 11.8,1,1, 20.908, 10702.150, 424.882, 52921.787 25/08/12,15:23:16,17,08,1, 11.8,1,1, 20.908, 10702.181, 424.898, 52921.870 25/08/12,15:23:16,18,08,1, 11.8,1,1, 20.908, 10702.175, 424.874, 52921.859 25/08/12,15:23:16,19,08,1, 11.8,1,1, 20.908, 10702.174, 424.869, 52921.806 25/08/12,15:23:17,00,08,1, 11.9,1,1, 20.909, 10702.173, 424.869, 52921.806 25/08/12,15:23:17,01,08,1, 11.9,1,1, 20.909, 10702.205, 424.892, 52921.763 25/08/12,15:23:17,02,08,1, 11.9,1,1, 20.909, 10702.195, 424.901, 52921.832 25/08/12,15:23:17,03,08,1, 11.9,1,1, 20.909, 10702.218, 424.896, 52921.830 25/08/12,15:23:17,04,08,1, 11.9,1,1, 20.909, 10702.225, 424.871, 52921.841 25/08/12,15:23:17,05,08,1, 11.9,1,1, 20.909, 10702.214, 424.872, 52921.822 25/08/12,15:23:17,06,08,1, 11.9,1,1, 20.909, 10702.212, 424.860, 52921.765 25/08/12,15:23:17,07,08,1, 11.9,1,1, 20.909, 10702.241, 424.840, 52921.739 25/08/12,15:23:17,08,08,1, 11.9,1,1, 20.909, 10702.214, 424.874, 52921.774 25/08/12,15:23:17,09,08,1, 11.9,1,1, 20.909, 10702.195, 424.853, 52921.824 25/08/12,15:23:17,10,08,1, 11.9,1,1, 20.909, 10702.225, 424.852, 52921.777 25/08/12,15:23:17,11,08,1, 11.9,1,1, 20.909, 10702.247, 424.837, 52921.753 25/08/12,15:23:17,12,08,1, 11.9,1,1, 20.909, 10702.239, 424.832, 52921.731 25/08/12,15:23:17,13,08,1, 11.9,1,1, 20.909, 10702.227, 424.845, 52921.710 25/08/12,15:23:17,14,08,1, 11.9,1,1, 20.909, 10702.239, 424.849, 52921.792 25/08/12,15:23:17,15,08,1, 11.9,1,1, 20.909, 10702.207, 424.860, 52921.802 25/08/12,15:23:17,16,08,1, 11.9,1,1, 20.909, 10702.239, 424.853, 52921.815 25/08/12,15:23:17,17,08,1, 11.9,1,1, 20.909, 10702.259, 424.806, 52921.742 25/08/12,15:23:17,18,08,1, 11.9,1,1, 20.909, 10702.244, 424.813, 52921.715 25/08/12,15:23:17,19,08,1, 11.9,1,1, 20.909, 10702.232, 424.806, 52921.737 25/08/12,15:23:18,00,09,1, 11.9,1,1, 20.910, 10702.231, 424.806, 52921.737 25/08/12,15:23:18,01,09,1, 11.9,1,1, 20.910, 10702.242, 424.846, 52921.863 25/08/12,15:23:18,02,09,1, 11.9,1,1, 20.910, 10702.260, 424.825, 52921.748 25/08/12,15:23:18,03,09,1, 11.9,1,1, 20.910, 10702.253, 424.836, 52921.791 25/08/12,15:23:18,04,09,1, 11.9,1,1, 20.910, 10702.268, 424.852, 52921.789 25/08/12,15:23:18,05,09,1, 11.9,1,1, 20.910, 10702.249, 424.827, 52921.730 25/08/12,15:23:18,06,09,1, 11.9,1,1, 20.910, 10702.283, 424.855, 52921.780 25/08/12,15:23:18,07,09,1, 11.9,1,1, 20.910, 10702.259, 424.882, 52921.766 25/08/12,15:23:18,08,09,1, 11.9,1,1, 20.910, 10702.280, 424.855, 52921.770 25/08/12,15:23:18,09,09,1, 11.9,1,1, 20.910, 10702.288, 424.846, 52921.791 25/08/12,15:23:18,10,09,1, 11.9,1,1, 20.910, 10702.294, 424.859, 52921.725 25/08/12,15:23:18,11,09,1, 11.9,1,1, 20.910, 10702.295, 424.861, 52921.738 25/08/12,15:23:18,12,09,1, 11.9,1,1, 20.910, 10702.296, 424.899, 52921.721 25/08/12,15:23:18,13,09,1, 11.9,1,1, 20.910, 10702.308, 424.893, 52921.782 25/08/12,15:23:18,14,09,1, 11.9,1,1, 20.910, 10702.303, 424.871, 52921.808 25/08/12,15:23:18,15,09,1, 11.9,1,1, 20.910, 10702.305, 424.875, 52921.768 25/08/12,15:23:18,16,09,1, 11.9,1,1, 20.910, 10702.306, 424.885, 52921.761 25/08/12,15:23:18,17,09,1, 11.9,1,1, 20.910, 10702.308, 424.861, 52921.753 25/08/12,15:23:18,18,09,1, 11.9,1,1, 20.910, 10702.311, 424.900, 52921.741 25/08/12,15:23:18,19,09,1, 11.9,1,1, 20.910, 10702.308, 424.890, 52921.752 25/08/12,15:23:19,00,09,1, 12.0,1,1, 20.912, 10702.306, 424.890, 52921.752 25/08/12,15:23:19,01,09,1, 12.0,1,1, 20.912, 10702.318, 424.835, 52921.751 25/08/12,15:23:19,02,09,1, 12.0,1,1, 20.912, 10702.298, 424.839, 52921.698 25/08/12,15:23:19,03,09,1, 12.0,1,1, 20.912, 10702.290, 424.867, 52921.733 25/08/12,15:23:19,04,09,1, 12.0,1,1, 20.912, 10702.304, 424.866, 52921.766 25/08/12,15:23:19,05,09,1, 12.0,1,1, 20.912, 10702.302, 424.873, 52921.760 25/08/12,15:23:19,06,09,1, 12.0,1,1, 20.912, 10702.316, 424.837, 52921.695 25/08/12,15:23:19,07,09,1, 12.0,1,1, 20.912, 10702.327, 424.834, 52921.823 25/08/12,15:23:19,08,09,1, 12.0,1,1, 20.912, 10702.300, 424.848, 52921.747 25/08/12,15:23:19,09,09,1, 12.0,1,1, 20.912, 10702.321, 424.835, 52921.764 25/08/12,15:23:19,10,09,1, 12.0,1,1, 20.912, 10702.357, 424.886, 52921.727 25/08/12,15:23:19,11,09,1, 12.0,1,1, 20.912, 10702.327, 424.881, 52921.768 25/08/12,15:23:19,12,09,1, 12.0,1,1, 20.912, 10702.341, 424.880, 52921.771 25/08/12,15:23:19,13,09,1, 12.0,1,1, 20.912, 10702.315, 424.850, 52921.706 25/08/12,15:23:19,14,09,1, 12.0,1,1, 20.912, 10702.309, 424.863, 52921.706 25/08/12,15:23:19,15,09,1, 12.0,1,1, 20.912, 10702.346, 424.884, 52921.740 25/08/12,15:23:19,16,09,1, 12.0,1,1, 20.912, 10702.343, 424.903, 52921.767 25/08/12,15:23:19,17,09,1, 12.0,1,1, 20.912, 10702.375, 424.891, 52921.774 25/08/12,15:23:19,18,09,1, 12.0,1,1, 20.912, 10702.404, 424.895, 52921.739 25/08/12,15:23:19,19,09,1, 12.0,1,1, 20.912, 10702.383, 424.882, 52921.707 25/08/12,15:23:20,00,09,1, 11.9,1,1, 20.907, 10702.381, 424.882, 52921.707 25/08/12,15:23:20,01,09,1, 11.9,1,1, 20.907, 10702.375, 424.913, 52921.758 25/08/12,15:23:20,02,09,1, 11.9,1,1, 20.907, 10702.397, 424.915, 52921.737 25/08/12,15:23:20,03,09,1, 11.9,1,1, 20.907, 10702.392, 424.924, 52921.738 25/08/12,15:23:20,04,09,1, 11.9,1,1, 20.907, 10702.416, 424.932, 52921.753 25/08/12,15:23:20,05,09,1, 11.9,1,1, 20.907, 10702.413, 424.894, 52921.725 25/08/12,15:23:20,06,09,1, 11.9,1,1, 20.907, 10702.405, 424.920, 52921.706 25/08/12,15:23:20,07,09,1, 11.9,1,1, 20.907, 10702.393, 424.943, 52921.799 25/08/12,15:23:20,08,09,1, 11.9,1,1, 20.907, 10702.412, 424.929, 52921.741 25/08/12,15:23:20,09,09,1, 11.9,1,1, 20.907, 10702.408, 424.917, 52921.812 25/08/12,15:23:20,10,09,1, 11.9,1,1, 20.907, 10702.396, 424.885, 52921.756 25/08/12,15:23:20,11,09,1, 11.9,1,1, 20.907, 10702.423, 424.899, 52921.717 25/08/12,15:23:20,12,09,1, 11.9,1,1, 20.907, 10702.396, 424.915, 52921.750 25/08/12,15:23:20,13,09,1, 11.9,1,1, 20.907, 10702.400, 424.883, 52921.783 25/08/12,15:23:20,14,09,1, 11.9,1,1, 20.907, 10702.421, 424.930, 52921.812 25/08/12,15:23:20,15,09,1, 11.9,1,1, 20.907, 10702.453, 424.913, 52921.840 25/08/12,15:23:20,16,09,1, 11.9,1,1, 20.907, 10702.433, 424.920, 52921.791 25/08/12,15:23:20,17,09,1, 11.9,1,1, 20.907, 10702.456, 424.911, 52921.751 25/08/12,15:23:20,18,09,1, 11.9,1,1, 20.907, 10702.444, 424.934, 52921.814 25/08/12,15:23:20,19,09,1, 11.9,1,1, 20.907, 10702.458, 424.953, 52921.824 25/08/12,15:23:21,00,09,1, 11.8,1,1, 20.909, 10702.456, 424.953, 52921.824 25/08/12,15:23:21,01,09,1, 11.8,1,1, 20.909, 10702.454, 424.957, 52921.822 25/08/12,15:23:21,02,09,1, 11.8,1,1, 20.909, 10702.458, 424.908, 52921.824 25/08/12,15:23:21,03,09,1, 11.8,1,1, 20.909, 10702.466, 424.906, 52921.768 25/08/12,15:23:21,04,09,1, 11.8,1,1, 20.909, 10702.480, 424.933, 52921.769 25/08/12,15:23:21,05,09,1, 11.8,1,1, 20.909, 10702.459, 424.971, 52921.771 25/08/12,15:23:21,06,09,1, 11.8,1,1, 20.909, 10702.480, 424.953, 52921.846 25/08/12,15:23:21,07,09,1, 11.8,1,1, 20.909, 10702.469, 424.936, 52921.861 25/08/12,15:23:21,08,09,1, 11.8,1,1, 20.909, 10702.473, 424.915, 52921.851 25/08/12,15:23:21,09,09,1, 11.8,1,1, 20.909, 10702.470, 424.931, 52921.790 25/08/12,15:23:21,10,09,1, 11.8,1,1, 20.909, 10702.478, 424.932, 52921.825 25/08/12,15:23:21,11,09,1, 11.8,1,1, 20.909, 10702.480, 424.948, 52921.793 25/08/12,15:23:21,12,09,1, 11.8,1,1, 20.909, 10702.485, 424.979, 52921.851 25/08/12,15:23:21,13,09,1, 11.8,1,1, 20.909, 10702.498, 424.972, 52921.896 25/08/12,15:23:21,14,09,1, 11.8,1,1, 20.909, 10702.506, 424.933, 52921.777 25/08/12,15:23:21,15,09,1, 11.8,1,1, 20.909, 10702.504, 424.951, 52921.783 25/08/12,15:23:21,16,09,1, 11.8,1,1, 20.909, 10702.515, 424.971, 52921.820 25/08/12,15:23:21,17,09,1, 11.8,1,1, 20.909, 10702.519, 424.958, 52921.828 25/08/12,15:23:21,18,09,1, 11.8,1,1, 20.909, 10702.512, 424.969, 52921.872 25/08/12,15:23:21,19,09,1, 11.8,1,1, 20.909, 10702.529, 424.985, 52921.830 25/08/12,15:23:22,00,09,1, 11.9,1,1, 20.910, 10702.523, 424.985, 52921.830 25/08/12,15:23:22,01,09,1, 11.9,1,1, 20.910, 10702.531, 424.966, 52921.825 25/08/12,15:23:22,02,09,1, 11.9,1,1, 20.910, 10702.527, 424.982, 52921.796 25/08/12,15:23:22,03,09,1, 11.9,1,1, 20.910, 10702.534, 424.991, 52921.838 25/08/12,15:23:22,04,09,1, 11.9,1,1, 20.910, 10702.561, 425.011, 52921.833 25/08/12,15:23:22,05,09,1, 11.9,1,1, 20.910, 10702.556, 425.003, 52921.814 25/08/12,15:23:22,06,09,1, 11.9,1,1, 20.910, 10702.560, 424.984, 52921.834 25/08/12,15:23:22,07,09,1, 11.9,1,1, 20.910, 10702.566, 424.961, 52921.863 25/08/12,15:23:22,08,09,1, 11.9,1,1, 20.910, 10702.557, 425.004, 52921.823 25/08/12,15:23:22,09,09,1, 11.9,1,1, 20.910, 10702.560, 425.018, 52921.852 25/08/12,15:23:22,10,09,1, 11.9,1,1, 20.910, 10702.546, 425.011, 52921.876 25/08/12,15:23:22,11,09,1, 11.9,1,1, 20.910, 10702.582, 425.002, 52921.827 25/08/12,15:23:22,12,09,1, 11.9,1,1, 20.910, 10702.614, 425.007, 52921.879 25/08/12,15:23:22,13,09,1, 11.9,1,1, 20.910, 10702.579, 425.002, 52921.843 25/08/12,15:23:22,14,09,1, 11.9,1,1, 20.910, 10702.591, 425.010, 52921.842 25/08/12,15:23:22,15,09,1, 11.9,1,1, 20.910, 10702.611, 425.022, 52921.861 25/08/12,15:23:22,16,09,1, 11.9,1,1, 20.910, 10702.635, 425.026, 52921.901 25/08/12,15:23:22,17,09,1, 11.9,1,1, 20.910, 10702.632, 425.032, 52921.918 25/08/12,15:23:22,18,09,1, 11.9,1,1, 20.910, 10702.635, 425.030, 52921.884 25/08/12,15:23:22,19,09,1, 11.9,1,1, 20.910, 10702.626, 425.015, 52921.854 25/08/12,15:23:23,00,09,1, 11.9,1,1, 20.910, 10702.623, 425.015, 52921.854 25/08/12,15:23:23,01,09,1, 11.9,1,1, 20.910, 10702.631, 425.046, 52921.938 25/08/12,15:23:23,02,09,1, 11.9,1,1, 20.910, 10702.623, 425.035, 52921.867 25/08/12,15:23:23,03,09,1, 11.9,1,1, 20.910, 10702.639, 425.045, 52921.891 25/08/12,15:23:23,04,09,1, 11.9,1,1, 20.910, 10702.625, 425.032, 52921.846 25/08/12,15:23:23,05,09,1, 11.9,1,1, 20.910, 10702.644, 425.015, 52921.870 25/08/12,15:23:23,06,09,1, 11.9,1,1, 20.910, 10702.674, 425.052, 52921.859 25/08/12,15:23:23,07,09,1, 11.9,1,1, 20.910, 10702.677, 425.069, 52921.869 25/08/12,15:23:23,08,09,1, 11.9,1,1, 20.910, 10702.637, 425.052, 52921.910 25/08/12,15:23:23,09,09,1, 11.9,1,1, 20.910, 10702.696, 425.059, 52921.897 25/08/12,15:23:23,10,09,1, 11.9,1,1, 20.910, 10702.678, 425.057, 52921.894 25/08/12,15:23:23,11,09,1, 11.9,1,1, 20.910, 10702.681, 425.068, 52921.912 25/08/12,15:23:23,12,09,1, 11.9,1,1, 20.910, 10702.667, 425.066, 52921.869 25/08/12,15:23:23,13,09,1, 11.9,1,1, 20.910, 10702.688, 425.097, 52921.924 25/08/12,15:23:23,14,09,1, 11.9,1,1, 20.910, 10702.694, 425.098, 52921.920 25/08/12,15:23:23,15,09,1, 11.9,1,1, 20.910, 10702.711, 425.108, 52921.913 25/08/12,15:23:23,16,09,1, 11.9,1,1, 20.910, 10702.701, 425.101, 52921.919 25/08/12,15:23:23,17,09,1, 11.9,1,1, 20.910, 10702.706, 425.074, 52921.877 25/08/12,15:23:23,18,09,1, 11.9,1,1, 20.910, 10702.705, 425.090, 52921.883 25/08/12,15:23:23,19,09,1, 11.9,1,1, 20.910, 10702.719, 425.075, 52921.831 25/08/12,15:23:24,00,09,1, 11.9,1,1, 20.910, 10702.715, 425.075, 52921.831 25/08/12,15:23:24,01,09,1, 11.9,1,1, 20.910, 10702.720, 425.091, 52921.867 25/08/12,15:23:24,02,09,1, 11.9,1,1, 20.910, 10702.727, 425.082, 52921.892 25/08/12,15:23:24,03,09,1, 11.9,1,1, 20.910, 10702.713, 425.066, 52921.936 25/08/12,15:23:24,04,09,1, 11.9,1,1, 20.910, 10702.716, 425.098, 52921.871 25/08/12,15:23:24,05,09,1, 11.9,1,1, 20.910, 10702.707, 425.108, 52921.911 25/08/12,15:23:24,06,09,1, 11.9,1,1, 20.910, 10702.712, 425.109, 52921.857 25/08/12,15:23:24,07,09,1, 11.9,1,1, 20.910, 10702.724, 425.105, 52921.795 25/08/12,15:23:24,08,09,1, 11.9,1,1, 20.910, 10702.730, 425.099, 52921.897 25/08/12,15:23:24,09,09,1, 11.9,1,1, 20.910, 10702.715, 425.089, 52921.867 25/08/12,15:23:24,10,09,1, 11.9,1,1, 20.910, 10702.716, 425.095, 52921.872 25/08/12,15:23:24,11,09,1, 11.9,1,1, 20.910, 10702.750, 425.109, 52921.915 25/08/12,15:23:24,12,09,1, 11.9,1,1, 20.910, 10702.739, 425.109, 52921.864 25/08/12,15:23:24,13,09,1, 11.9,1,1, 20.910, 10702.741, 425.122, 52921.908 25/08/12,15:23:24,14,09,1, 11.9,1,1, 20.910, 10702.726, 425.096, 52921.890 25/08/12,15:23:24,15,09,1, 11.9,1,1, 20.910, 10702.745, 425.118, 52921.885 25/08/12,15:23:24,16,09,1, 11.9,1,1, 20.910, 10702.770, 425.138, 52921.800 25/08/12,15:23:24,17,09,1, 11.9,1,1, 20.910, 10702.751, 425.139, 52921.838 25/08/12,15:23:24,18,09,1, 11.9,1,1, 20.910, 10702.758, 425.163, 52921.852 25/08/12,15:23:24,19,09,1, 11.9,1,1, 20.910, 10702.794, 425.164, 52921.896 25/08/12,15:23:25,00,09,1, 11.9,1,1, 20.911, 10702.790, 425.164, 52921.896 25/08/12,15:23:25,01,09,1, 11.9,1,1, 20.911, 10702.812, 425.157, 52921.858 25/08/12,15:23:25,02,09,1, 11.9,1,1, 20.911, 10702.803, 425.176, 52921.879 25/08/12,15:23:25,03,09,1, 11.9,1,1, 20.911, 10702.765, 425.204, 52921.938 25/08/12,15:23:25,04,09,1, 11.9,1,1, 20.911, 10702.808, 425.220, 52921.865 25/08/12,15:23:25,05,09,1, 11.9,1,1, 20.911, 10702.787, 425.221, 52922.068 25/08/12,15:23:25,06,09,1, 11.9,1,1, 20.911, 10702.795, 425.210, 52921.899 25/08/12,15:23:25,07,09,1, 11.9,1,1, 20.911, 10702.792, 425.185, 52921.977 25/08/12,15:23:25,08,09,1, 11.9,1,1, 20.911, 10702.775, 425.171, 52921.867 25/08/12,15:23:25,09,09,1, 11.9,1,1, 20.911, 10702.800, 425.183, 52921.887 25/08/12,15:23:25,10,09,1, 11.9,1,1, 20.911, 10702.806, 425.229, 52921.870 25/08/12,15:23:25,11,09,1, 11.9,1,1, 20.911, 10702.836, 425.203, 52921.915 25/08/12,15:23:25,12,09,1, 11.9,1,1, 20.911, 10702.814, 425.197, 52921.864 25/08/12,15:23:25,13,09,1, 11.9,1,1, 20.911, 10702.827, 425.202, 52921.901 25/08/12,15:23:25,14,09,1, 11.9,1,1, 20.911, 10702.797, 425.185, 52921.888 25/08/12,15:23:25,15,09,1, 11.9,1,1, 20.911, 10702.802, 425.199, 52921.899 25/08/12,15:23:25,16,09,1, 11.9,1,1, 20.911, 10702.829, 425.210, 52921.868 25/08/12,15:23:25,17,09,1, 11.9,1,1, 20.911, 10702.824, 425.197, 52921.840 25/08/12,15:23:25,18,09,1, 11.9,1,1, 20.911, 10702.833, 425.211, 52921.940 25/08/12,15:23:25,19,09,1, 11.9,1,1, 20.911, 10702.844, 425.191, 52921.889 25/08/12,15:23:26,00,08,1, 11.9,1,1, 20.914, 10702.840, 425.191, 52921.889 25/08/12,15:23:26,01,08,1, 11.9,1,1, 20.914, 10702.838, 425.208, 52921.952 25/08/12,15:23:26,02,08,1, 11.9,1,1, 20.914, 10702.831, 425.223, 52921.887 25/08/12,15:23:26,03,08,1, 11.9,1,1, 20.914, 10702.841, 425.246, 52921.938 25/08/12,15:23:26,04,08,1, 11.9,1,1, 20.914, 10702.852, 425.249, 52921.932 25/08/12,15:23:26,05,08,1, 11.9,1,1, 20.914, 10702.852, 425.218, 52921.929 25/08/12,15:23:26,06,08,1, 11.9,1,1, 20.914, 10702.844, 425.227, 52921.906 25/08/12,15:23:26,07,08,1, 11.9,1,1, 20.914, 10702.863, 425.246, 52921.906 25/08/12,15:23:26,08,08,1, 11.9,1,1, 20.914, 10702.865, 425.260, 52921.889 25/08/12,15:23:26,09,08,1, 11.9,1,1, 20.914, 10702.861, 425.278, 52922.002 25/08/12,15:23:26,10,08,1, 11.9,1,1, 20.914, 10702.867, 425.305, 52921.982 25/08/12,15:23:26,11,08,1, 11.9,1,1, 20.914, 10702.886, 425.256, 52921.999 25/08/12,15:23:26,12,08,1, 11.9,1,1, 20.914, 10702.879, 425.264, 52921.920 25/08/12,15:23:26,13,08,1, 11.9,1,1, 20.914, 10702.883, 425.299, 52921.919 25/08/12,15:23:26,14,08,1, 11.9,1,1, 20.914, 10702.871, 425.305, 52921.978 25/08/12,15:23:26,15,08,1, 11.9,1,1, 20.914, 10702.876, 425.312, 52921.960 25/08/12,15:23:26,16,08,1, 11.9,1,1, 20.914, 10702.872, 425.296, 52921.912 25/08/12,15:23:26,17,08,1, 11.9,1,1, 20.914, 10702.858, 425.295, 52921.988 25/08/12,15:23:26,18,08,1, 11.9,1,1, 20.914, 10702.885, 425.292, 52921.950 25/08/12,15:23:26,19,08,1, 11.9,1,1, 20.914, 10702.860, 425.285, 52921.894 25/08/12,15:23:27,00,08,1, 12.0,1,1, 20.909, 10702.857, 425.285, 52921.894 25/08/12,15:23:27,01,08,1, 12.0,1,1, 20.909, 10702.873, 425.302, 52921.953 25/08/12,15:23:27,02,08,1, 12.0,1,1, 20.909, 10702.871, 425.305, 52921.948 25/08/12,15:23:27,03,08,1, 12.0,1,1, 20.909, 10702.864, 425.283, 52922.022 25/08/12,15:23:27,04,08,1, 12.0,1,1, 20.909, 10702.857, 425.300, 52921.970 25/08/12,15:23:27,05,08,1, 12.0,1,1, 20.909, 10702.859, 425.299, 52921.992 25/08/12,15:23:27,06,08,1, 12.0,1,1, 20.909, 10702.865, 425.309, 52921.955 25/08/12,15:23:27,07,08,1, 12.0,1,1, 20.909, 10702.860, 425.317, 52921.930 25/08/12,15:23:27,08,08,1, 12.0,1,1, 20.909, 10702.853, 425.356, 52921.904 25/08/12,15:23:27,09,08,1, 12.0,1,1, 20.909, 10702.868, 425.334, 52921.977 25/08/12,15:23:27,10,08,1, 12.0,1,1, 20.909, 10702.875, 425.312, 52921.915 25/08/12,15:23:27,11,08,1, 12.0,1,1, 20.909, 10702.835, 425.288, 52921.901 25/08/12,15:23:27,12,08,1, 12.0,1,1, 20.909, 10702.845, 425.321, 52921.864 25/08/12,15:23:27,13,08,1, 12.0,1,1, 20.909, 10702.856, 425.336, 52921.889 25/08/12,15:23:27,14,08,1, 12.0,1,1, 20.909, 10702.878, 425.345, 52921.903 25/08/12,15:23:27,15,08,1, 12.0,1,1, 20.909, 10702.854, 425.347, 52921.946 25/08/12,15:23:27,16,08,1, 12.0,1,1, 20.909, 10702.895, 425.322, 52921.949 25/08/12,15:23:27,17,08,1, 12.0,1,1, 20.909, 10702.882, 425.320, 52921.892 25/08/12,15:23:27,18,08,1, 12.0,1,1, 20.909, 10702.865, 425.336, 52921.926 25/08/12,15:23:27,19,08,1, 12.0,1,1, 20.909, 10702.883, 425.361, 52921.916 25/08/12,15:23:28,00,09,1, 12.0,1,1, 20.913, 10702.882, 425.361, 52921.916 25/08/12,15:23:28,01,09,1, 12.0,1,1, 20.913, 10702.898, 425.403, 52921.992 25/08/12,15:23:28,02,09,1, 12.0,1,1, 20.913, 10702.923, 425.386, 52921.963 25/08/12,15:23:28,03,09,1, 12.0,1,1, 20.913, 10702.900, 425.363, 52921.933 25/08/12,15:23:28,04,09,1, 12.0,1,1, 20.913, 10702.911, 425.384, 52921.971 25/08/12,15:23:28,05,09,1, 12.0,1,1, 20.913, 10702.942, 425.378, 52921.956 25/08/12,15:23:28,06,09,1, 12.0,1,1, 20.913, 10702.921, 425.402, 52921.964 25/08/12,15:23:28,07,09,1, 12.0,1,1, 20.913, 10702.919, 425.422, 52921.969 25/08/12,15:23:28,08,09,1, 12.0,1,1, 20.913, 10702.928, 425.449, 52922.004 25/08/12,15:23:28,09,09,1, 12.0,1,1, 20.913, 10702.933, 425.430, 52922.010 25/08/12,15:23:28,10,09,1, 12.0,1,1, 20.913, 10702.929, 425.394, 52921.981 25/08/12,15:23:28,11,09,1, 12.0,1,1, 20.913, 10702.951, 425.419, 52921.918 25/08/12,15:23:28,12,09,1, 12.0,1,1, 20.913, 10702.916, 425.440, 52921.959 25/08/12,15:23:28,13,09,1, 12.0,1,1, 20.913, 10702.914, 425.437, 52921.970 25/08/12,15:23:28,14,09,1, 12.0,1,1, 20.913, 10702.942, 425.433, 52921.936 25/08/12,15:23:28,15,09,1, 12.0,1,1, 20.913, 10702.977, 425.447, 52921.990 25/08/12,15:23:28,16,09,1, 12.0,1,1, 20.913, 10702.976, 425.435, 52921.938 25/08/12,15:23:28,17,09,1, 12.0,1,1, 20.913, 10702.996, 425.424, 52921.955 25/08/12,15:23:28,18,09,1, 12.0,1,1, 20.913, 10702.971, 425.436, 52921.925 25/08/12,15:23:28,19,09,1, 12.0,1,1, 20.913, 10702.963, 425.436, 52921.953 25/08/12,15:23:29,00,08,1, 11.9,1,1, 20.913, 10702.957, 425.436, 52921.953 25/08/12,15:23:29,01,08,1, 11.9,1,1, 20.913, 10702.991, 425.465, 52921.966 25/08/12,15:23:29,02,08,1, 11.9,1,1, 20.913, 10702.975, 425.457, 52921.959 25/08/12,15:23:29,03,08,1, 11.9,1,1, 20.913, 10702.980, 425.453, 52921.995 25/08/12,15:23:29,04,08,1, 11.9,1,1, 20.913, 10702.994, 425.445, 52921.981 25/08/12,15:23:29,05,08,1, 11.9,1,1, 20.913, 10702.990, 425.453, 52921.957 25/08/12,15:23:29,06,08,1, 11.9,1,1, 20.913, 10702.979, 425.465, 52921.919 25/08/12,15:23:29,07,08,1, 11.9,1,1, 20.913, 10702.991, 425.475, 52921.946 25/08/12,15:23:29,08,08,1, 11.9,1,1, 20.913, 10702.999, 425.476, 52921.982 25/08/12,15:23:29,09,08,1, 11.9,1,1, 20.913, 10703.008, 425.442, 52922.020 25/08/12,15:23:29,10,08,1, 11.9,1,1, 20.913, 10702.994, 425.437, 52922.010 25/08/12,15:23:29,11,08,1, 11.9,1,1, 20.913, 10702.991, 425.442, 52921.991 25/08/12,15:23:29,12,08,1, 11.9,1,1, 20.913, 10703.012, 425.446, 52922.033 25/08/12,15:23:29,13,08,1, 11.9,1,1, 20.913, 10703.008, 425.460, 52921.981 25/08/12,15:23:29,14,08,1, 11.9,1,1, 20.913, 10703.020, 425.503, 52922.068 25/08/12,15:23:29,15,08,1, 11.9,1,1, 20.913, 10702.998, 425.476, 52921.959 25/08/12,15:23:29,16,08,1, 11.9,1,1, 20.913, 10702.998, 425.468, 52922.029 25/08/12,15:23:29,17,08,1, 11.9,1,1, 20.913, 10703.002, 425.454, 52921.971 25/08/12,15:23:29,18,08,1, 11.9,1,1, 20.913, 10703.020, 425.466, 52922.026 25/08/12,15:23:29,19,08,1, 11.9,1,1, 20.913, 10703.032, 425.485, 52921.999 25/08/12,15:23:30,00,09,1, 11.9,1,1, 20.912, 10703.032, 425.485, 52921.999 25/08/12,15:23:30,01,09,1, 11.9,1,1, 20.912, 10703.037, 425.494, 52922.024 25/08/12,15:23:30,02,09,1, 11.9,1,1, 20.912, 10703.044, 425.504, 52922.043 25/08/12,15:23:30,03,09,1, 11.9,1,1, 20.912, 10703.022, 425.483, 52921.960 25/08/12,15:23:30,04,09,1, 11.9,1,1, 20.912, 10703.055, 425.517, 52922.089 25/08/12,15:23:30,05,09,1, 11.9,1,1, 20.912, 10703.073, 425.526, 52922.059 25/08/12,15:23:30,06,09,1, 11.9,1,1, 20.912, 10703.072, 425.516, 52922.029 25/08/12,15:23:30,07,09,1, 11.9,1,1, 20.912, 10703.096, 425.567, 52922.063 25/08/12,15:23:30,08,09,1, 11.9,1,1, 20.912, 10703.131, 425.544, 52922.015 25/08/12,15:23:30,09,09,1, 11.9,1,1, 20.912, 10703.108, 425.547, 52922.043 25/08/12,15:23:30,10,09,1, 11.9,1,1, 20.912, 10703.081, 425.547, 52922.004 25/08/12,15:23:30,11,09,1, 11.9,1,1, 20.912, 10703.117, 425.534, 52922.009 25/08/12,15:23:30,12,09,1, 11.9,1,1, 20.912, 10703.130, 425.600, 52922.406 25/08/12,15:23:30,13,09,1, 11.9,1,1, 20.912, 10703.144, 425.572, 52921.947 25/08/12,15:23:30,14,09,1, 11.9,1,1, 20.912, 10703.141, 425.598, 52922.077 25/08/12,15:23:30,15,09,1, 11.9,1,1, 20.912, 10703.127, 425.600, 52922.036 25/08/12,15:23:30,16,09,1, 11.9,1,1, 20.912, 10703.146, 425.569, 52922.028 25/08/12,15:23:30,17,09,1, 11.9,1,1, 20.912, 10703.104, 425.565, 52922.017 25/08/12,15:23:30,18,09,1, 11.9,1,1, 20.912, 10703.144, 425.565, 52922.056 25/08/12,15:23:30,19,09,1, 11.9,1,1, 20.912, 10703.122, 425.589, 52922.081 25/08/12,15:23:31,00,08,1, 12.0,1,1, 20.909, 10703.115, 425.589, 52922.081 25/08/12,15:23:31,01,08,1, 12.0,1,1, 20.909, 10703.156, 425.580, 52922.010 25/08/12,15:23:31,02,08,1, 12.0,1,1, 20.909, 10703.158, 425.584, 52922.050 25/08/12,15:23:31,03,08,1, 12.0,1,1, 20.909, 10703.161, 425.578, 52922.050 25/08/12,15:23:31,04,08,1, 12.0,1,1, 20.909, 10703.156, 425.598, 52922.058 25/08/12,15:23:31,05,08,1, 12.0,1,1, 20.909, 10703.168, 425.602, 52922.101 25/08/12,15:23:31,06,08,1, 12.0,1,1, 20.909, 10703.187, 425.606, 52922.011 25/08/12,15:23:31,07,08,1, 12.0,1,1, 20.909, 10703.170, 425.620, 52922.082 25/08/12,15:23:31,08,08,1, 12.0,1,1, 20.909, 10703.166, 425.591, 52922.026 25/08/12,15:23:31,09,08,1, 12.0,1,1, 20.909, 10703.165, 425.607, 52922.008 25/08/12,15:23:31,10,08,1, 12.0,1,1, 20.909, 10703.191, 425.605, 52922.019 25/08/12,15:23:31,11,08,1, 12.0,1,1, 20.909, 10703.208, 425.588, 52922.040 25/08/12,15:23:31,12,08,1, 12.0,1,1, 20.909, 10703.189, 425.629, 52922.101 25/08/12,15:23:31,13,08,1, 12.0,1,1, 20.909, 10703.190, 425.634, 52922.105 25/08/12,15:23:31,14,08,1, 12.0,1,1, 20.909, 10703.224, 425.629, 52922.068 25/08/12,15:23:31,15,08,1, 12.0,1,1, 20.909, 10703.234, 425.645, 52922.095 25/08/12,15:23:31,16,08,1, 12.0,1,1, 20.909, 10703.216, 425.627, 52921.989 25/08/12,15:23:31,17,08,1, 12.0,1,1, 20.909, 10703.209, 425.608, 52922.068 25/08/12,15:23:31,18,08,1, 12.0,1,1, 20.909, 10703.235, 425.639, 52922.055 25/08/12,15:23:31,19,08,1, 12.0,1,1, 20.909, 10703.228, 425.659, 52922.030 25/08/12,15:23:32,00,08,1, 11.9,1,1, 20.909, 10703.224, 425.659, 52922.030 25/08/12,15:23:32,01,08,1, 11.9,1,1, 20.909, 10703.257, 425.641, 52922.122 25/08/12,15:23:32,02,08,1, 11.9,1,1, 20.909, 10703.252, 425.620, 52922.051 25/08/12,15:23:32,03,08,1, 11.9,1,1, 20.909, 10703.210, 425.599, 52922.018 25/08/12,15:23:32,04,08,1, 11.9,1,1, 20.909, 10703.233, 425.631, 52922.048 25/08/12,15:23:32,05,08,1, 11.9,1,1, 20.909, 10703.228, 425.637, 52922.084 25/08/12,15:23:32,06,08,1, 11.9,1,1, 20.909, 10703.240, 425.671, 52922.098 25/08/12,15:23:32,07,08,1, 11.9,1,1, 20.909, 10703.283, 425.650, 52922.137 25/08/12,15:23:32,08,08,1, 11.9,1,1, 20.909, 10703.263, 425.650, 52922.111 25/08/12,15:23:32,09,08,1, 11.9,1,1, 20.909, 10703.295, 425.633, 52922.043 25/08/12,15:23:32,10,08,1, 11.9,1,1, 20.909, 10703.285, 425.644, 52922.026 25/08/12,15:23:32,11,08,1, 11.9,1,1, 20.909, 10703.290, 425.649, 52922.024 25/08/12,15:23:32,12,08,1, 11.9,1,1, 20.909, 10703.291, 425.670, 52922.074 25/08/12,15:23:32,13,08,1, 11.9,1,1, 20.909, 10703.274, 425.689, 52922.085 25/08/12,15:23:32,14,08,1, 11.9,1,1, 20.909, 10703.298, 425.689, 52922.011 25/08/12,15:23:32,15,08,1, 11.9,1,1, 20.909, 10703.317, 425.654, 52921.993 25/08/12,15:23:32,16,08,1, 11.9,1,1, 20.909, 10703.312, 425.651, 52922.066 25/08/12,15:23:32,17,08,1, 11.9,1,1, 20.909, 10703.304, 425.673, 52922.001 25/08/12,15:23:32,18,08,1, 11.9,1,1, 20.909, 10703.317, 425.694, 52922.038 25/08/12,15:23:32,19,08,1, 11.9,1,1, 20.909, 10703.306, 425.700, 52922.081 25/08/12,15:23:33,00,09,1, 11.9,1,1, 20.910, 10703.299, 425.700, 52922.081 25/08/12,15:23:33,01,09,1, 11.9,1,1, 20.910, 10703.334, 425.695, 52922.021 25/08/12,15:23:33,02,09,1, 11.9,1,1, 20.910, 10703.286, 425.686, 52922.073 25/08/12,15:23:33,03,09,1, 11.9,1,1, 20.910, 10703.308, 425.685, 52922.030 25/08/12,15:23:33,04,09,1, 11.9,1,1, 20.910, 10703.331, 425.729, 52922.119 25/08/12,15:23:33,05,09,1, 11.9,1,1, 20.910, 10703.332, 425.700, 52922.027 25/08/12,15:23:33,06,09,1, 11.9,1,1, 20.910, 10703.337, 425.723, 52922.036 25/08/12,15:23:33,07,09,1, 11.9,1,1, 20.910, 10703.340, 425.746, 52922.038 25/08/12,15:23:33,08,09,1, 11.9,1,1, 20.910, 10703.347, 425.715, 52922.015 25/08/12,15:23:33,09,09,1, 11.9,1,1, 20.910, 10703.331, 425.702, 52922.103 25/08/12,15:23:33,10,09,1, 11.9,1,1, 20.910, 10703.324, 425.704, 52922.016 25/08/12,15:23:33,11,09,1, 11.9,1,1, 20.910, 10703.337, 425.719, 52922.063 25/08/12,15:23:33,12,09,1, 11.9,1,1, 20.910, 10703.340, 425.732, 52922.051 25/08/12,15:23:33,13,09,1, 11.9,1,1, 20.910, 10703.340, 425.761, 52922.086 25/08/12,15:23:33,14,09,1, 11.9,1,1, 20.910, 10703.347, 425.728, 52921.997 25/08/12,15:23:33,15,09,1, 11.9,1,1, 20.910, 10703.378, 425.732, 52922.043 25/08/12,15:23:33,16,09,1, 11.9,1,1, 20.910, 10703.359, 425.719, 52922.099 25/08/12,15:23:33,17,09,1, 11.9,1,1, 20.910, 10703.338, 425.726, 52922.089 25/08/12,15:23:33,18,09,1, 11.9,1,1, 20.910, 10703.346, 425.728, 52922.124 25/08/12,15:23:33,19,09,1, 11.9,1,1, 20.910, 10703.361, 425.762, 52922.110 25/08/12,15:23:34,00,10,1, 12.0,1,1, 20.910, 10703.357, 425.762, 52922.110 25/08/12,15:23:34,01,10,1, 12.0,1,1, 20.910, 10703.373, 425.747, 52922.116 25/08/12,15:23:34,02,10,1, 12.0,1,1, 20.910, 10703.348, 425.755, 52922.065 25/08/12,15:23:34,03,10,1, 12.0,1,1, 20.910, 10703.364, 425.754, 52922.065 25/08/12,15:23:34,04,10,1, 12.0,1,1, 20.910, 10703.367, 425.732, 52922.132 25/08/12,15:23:34,05,10,1, 12.0,1,1, 20.910, 10703.380, 425.754, 52922.132 25/08/12,15:23:34,06,10,1, 12.0,1,1, 20.910, 10703.367, 425.758, 52922.106 25/08/12,15:23:34,07,10,1, 12.0,1,1, 20.910, 10703.376, 425.773, 52922.136 25/08/12,15:23:34,08,10,1, 12.0,1,1, 20.910, 10703.376, 425.741, 52922.124 25/08/12,15:23:34,09,10,1, 12.0,1,1, 20.910, 10703.356, 425.738, 52922.094 25/08/12,15:23:34,10,10,1, 12.0,1,1, 20.910, 10703.376, 425.751, 52922.121 25/08/12,15:23:34,11,10,1, 12.0,1,1, 20.910, 10703.375, 425.766, 52922.060 25/08/12,15:23:34,12,10,1, 12.0,1,1, 20.910, 10703.372, 425.789, 52922.060 25/08/12,15:23:34,13,10,1, 12.0,1,1, 20.910, 10703.382, 425.795, 52922.144 25/08/12,15:23:34,14,10,1, 12.0,1,1, 20.910, 10703.378, 425.800, 52922.099 25/08/12,15:23:34,15,10,1, 12.0,1,1, 20.910, 10703.376, 425.783, 52922.185 25/08/12,15:23:34,16,10,1, 12.0,1,1, 20.910, 10703.390, 425.779, 52922.149 25/08/12,15:23:34,17,10,1, 12.0,1,1, 20.910, 10703.394, 425.803, 52922.133 25/08/12,15:23:34,18,10,1, 12.0,1,1, 20.910, 10703.375, 425.781, 52922.148 25/08/12,15:23:34,19,10,1, 12.0,1,1, 20.910, 10703.398, 425.807, 52922.157 25/08/12,15:23:35,00,09,1, 11.9,1,1, 20.912, 10703.391, 425.807, 52922.157 25/08/12,15:23:35,01,09,1, 11.9,1,1, 20.912, 10703.384, 425.820, 52922.162 25/08/12,15:23:35,02,09,1, 11.9,1,1, 20.912, 10703.371, 425.797, 52922.155 25/08/12,15:23:35,03,09,1, 11.9,1,1, 20.912, 10703.393, 425.775, 52922.074 25/08/12,15:23:35,04,09,1, 11.9,1,1, 20.912, 10703.389, 425.776, 52922.083 25/08/12,15:23:35,05,09,1, 11.9,1,1, 20.912, 10703.399, 425.779, 52922.103 25/08/12,15:23:35,06,09,1, 11.9,1,1, 20.912, 10703.361, 425.815, 52922.172 25/08/12,15:23:35,07,09,1, 11.9,1,1, 20.912, 10703.373, 425.806, 52922.116 25/08/12,15:23:35,08,09,1, 11.9,1,1, 20.912, 10703.383, 425.790, 52922.066 25/08/12,15:23:35,09,09,1, 11.9,1,1, 20.912, 10703.388, 425.784, 52922.124 25/08/12,15:23:35,10,09,1, 11.9,1,1, 20.912, 10703.392, 425.783, 52922.096 25/08/12,15:23:35,11,09,1, 11.9,1,1, 20.912, 10703.390, 425.790, 52922.070 25/08/12,15:23:35,12,09,1, 11.9,1,1, 20.912, 10703.409, 425.779, 52922.030 25/08/12,15:23:35,13,09,1, 11.9,1,1, 20.912, 10703.376, 425.811, 52922.084 25/08/12,15:23:35,14,09,1, 11.9,1,1, 20.912, 10703.408, 425.819, 52922.105 25/08/12,15:23:35,15,09,1, 11.9,1,1, 20.912, 10703.420, 425.821, 52922.162 25/08/12,15:23:35,16,09,1, 11.9,1,1, 20.912, 10703.413, 425.812, 52922.087 25/08/12,15:23:35,17,09,1, 11.9,1,1, 20.912, 10703.406, 425.794, 52922.154 25/08/12,15:23:35,18,09,1, 11.9,1,1, 20.912, 10703.408, 425.804, 52922.152 25/08/12,15:23:35,19,09,1, 11.9,1,1, 20.912, 10703.413, 425.787, 52922.054 25/08/12,15:23:36,00,08,1, 12.0,1,1, 20.914, 10703.408, 425.787, 52922.054 25/08/12,15:23:36,01,08,1, 12.0,1,1, 20.914, 10703.430, 425.817, 52922.075 25/08/12,15:23:36,02,08,1, 12.0,1,1, 20.914, 10703.418, 425.800, 52922.156 25/08/12,15:23:36,03,08,1, 12.0,1,1, 20.914, 10703.422, 425.779, 52922.120 25/08/12,15:23:36,04,08,1, 12.0,1,1, 20.914, 10703.430, 425.763, 52922.117 25/08/12,15:23:36,05,08,1, 12.0,1,1, 20.914, 10703.407, 425.771, 52922.154 25/08/12,15:23:36,06,08,1, 12.0,1,1, 20.914, 10703.433, 425.812, 52922.123 25/08/12,15:23:36,07,08,1, 12.0,1,1, 20.914, 10703.429, 425.800, 52922.136 25/08/12,15:23:36,08,08,1, 12.0,1,1, 20.914, 10703.407, 425.813, 52922.132 25/08/12,15:23:36,09,08,1, 12.0,1,1, 20.914, 10703.417, 425.789, 52922.185 25/08/12,15:23:36,10,08,1, 12.0,1,1, 20.914, 10703.419, 425.799, 52922.119 25/08/12,15:23:36,11,08,1, 12.0,1,1, 20.914, 10703.424, 425.786, 52922.091 25/08/12,15:23:36,12,08,1, 12.0,1,1, 20.914, 10703.425, 425.770, 52922.083 25/08/12,15:23:36,13,08,1, 12.0,1,1, 20.914, 10703.435, 425.805, 52922.102 25/08/12,15:23:36,14,08,1, 12.0,1,1, 20.914, 10703.429, 425.825, 52922.123 25/08/12,15:23:36,15,08,1, 12.0,1,1, 20.914, 10703.416, 425.811, 52922.086 25/08/12,15:23:36,16,08,1, 12.0,1,1, 20.914, 10703.484, 425.781, 52922.078 25/08/12,15:23:36,17,08,1, 12.0,1,1, 20.914, 10703.429, 425.767, 52922.040 25/08/12,15:23:36,18,08,1, 12.0,1,1, 20.914, 10703.447, 425.786, 52922.124 25/08/12,15:23:36,19,08,1, 12.0,1,1, 20.914, 10703.424, 425.810, 52922.101 25/08/12,15:23:37,00,07,1, 12.0,1,1, 20.910, 10703.424, 425.810, 52922.101 25/08/12,15:23:37,01,07,1, 12.0,1,1, 20.910, 10703.447, 425.799, 52922.150 25/08/12,15:23:37,02,07,1, 12.0,1,1, 20.910, 10703.487, 425.833, 52922.125 25/08/12,15:23:37,03,07,1, 12.0,1,1, 20.910, 10703.438, 425.824, 52922.148 25/08/12,15:23:37,04,07,1, 12.0,1,1, 20.910, 10703.421, 425.784, 52922.095 25/08/12,15:23:37,05,07,1, 12.0,1,1, 20.910, 10703.435, 425.776, 52922.111 25/08/12,15:23:37,06,07,1, 12.0,1,1, 20.910, 10703.424, 425.803, 52922.119 25/08/12,15:23:37,07,07,1, 12.0,1,1, 20.910, 10703.445, 425.819, 52922.169 25/08/12,15:23:37,08,07,1, 12.0,1,1, 20.910, 10703.443, 425.834, 52922.142 25/08/12,15:23:37,09,07,1, 12.0,1,1, 20.910, 10703.435, 425.838, 52922.117 25/08/12,15:23:37,10,07,1, 12.0,1,1, 20.910, 10703.439, 425.812, 52922.148 25/08/12,15:23:37,11,07,1, 12.0,1,1, 20.910, 10703.435, 425.794, 52922.111 25/08/12,15:23:37,12,07,1, 12.0,1,1, 20.910, 10703.464, 425.790, 52922.124 25/08/12,15:23:37,13,07,1, 12.0,1,1, 20.910, 10703.452, 425.799, 52922.159 25/08/12,15:23:37,14,07,1, 12.0,1,1, 20.910, 10703.458, 425.806, 52922.083 25/08/12,15:23:37,15,07,1, 12.0,1,1, 20.910, 10703.486, 425.810, 52922.189 25/08/12,15:23:37,16,07,1, 12.0,1,1, 20.910, 10703.462, 425.818, 52922.087 25/08/12,15:23:37,17,07,1, 12.0,1,1, 20.910, 10703.444, 425.801, 52922.109 25/08/12,15:23:37,18,07,1, 12.0,1,1, 20.910, 10703.482, 425.761, 52922.158 25/08/12,15:23:37,19,07,1, 12.0,1,1, 20.910, 10703.450, 425.783, 52922.125 25/08/12,15:23:38,00,06,1, 12.0,1,1, 20.912, 10703.449, 425.783, 52922.125 25/08/12,15:23:38,01,06,1, 12.0,1,1, 20.912, 10703.448, 425.788, 52922.148 25/08/12,15:23:38,02,06,1, 12.0,1,1, 20.912, 10703.438, 425.779, 52922.146 25/08/12,15:23:38,03,06,1, 12.0,1,1, 20.912, 10703.444, 425.780, 52922.107 25/08/12,15:23:38,04,06,1, 12.0,1,1, 20.912, 10703.469, 425.783, 52922.133 25/08/12,15:23:38,05,06,1, 12.0,1,1, 20.912, 10703.443, 425.770, 52922.128 25/08/12,15:23:38,06,06,1, 12.0,1,1, 20.912, 10703.450, 425.769, 52922.123 25/08/12,15:23:38,07,06,1, 12.0,1,1, 20.912, 10703.456, 425.778, 52922.068 25/08/12,15:23:38,08,06,1, 12.0,1,1, 20.912, 10703.480, 425.785, 52922.185 25/08/12,15:23:38,09,06,1, 12.0,1,1, 20.912, 10703.463, 425.788, 52922.056 25/08/12,15:23:38,10,06,1, 12.0,1,1, 20.912, 10703.479, 425.774, 52922.098 25/08/12,15:23:38,11,06,1, 12.0,1,1, 20.912, 10703.483, 425.793, 52922.114 25/08/12,15:23:38,12,06,1, 12.0,1,1, 20.912, 10703.459, 425.769, 52922.088 25/08/12,15:23:38,13,06,1, 12.0,1,1, 20.912, 10703.472, 425.754, 52922.153 25/08/12,15:23:38,14,06,1, 12.0,1,1, 20.912, 10703.473, 425.770, 52922.143 25/08/12,15:23:38,15,06,1, 12.0,1,1, 20.912, 10703.455, 425.765, 52922.155 25/08/12,15:23:38,16,06,1, 12.0,1,1, 20.912, 10703.467, 425.793, 52922.132 25/08/12,15:23:38,17,06,1, 12.0,1,1, 20.912, 10703.479, 425.791, 52922.104 25/08/12,15:23:38,18,06,1, 12.0,1,1, 20.912, 10703.470, 425.754, 52922.108 25/08/12,15:23:38,19,06,1, 12.0,1,1, 20.912, 10703.459, 425.751, 52922.094 25/08/12,15:23:39,00,07,1, 11.9,1,1, 20.912, 10703.458, 425.751, 52922.094 25/08/12,15:23:39,01,07,1, 11.9,1,1, 20.912, 10703.455, 425.751, 52922.062 25/08/12,15:23:39,02,07,1, 11.9,1,1, 20.912, 10703.479, 425.759, 52922.125 25/08/12,15:23:39,03,07,1, 11.9,1,1, 20.912, 10703.452, 425.765, 52922.123 25/08/12,15:23:39,04,07,1, 11.9,1,1, 20.912, 10703.444, 425.751, 52922.099 25/08/12,15:23:39,05,07,1, 11.9,1,1, 20.912, 10703.457, 425.747, 52922.171 25/08/12,15:23:39,06,07,1, 11.9,1,1, 20.912, 10703.452, 425.747, 52922.123 25/08/12,15:23:39,07,07,1, 11.9,1,1, 20.912, 10703.464, 425.719, 52922.109 25/08/12,15:23:39,08,07,1, 11.9,1,1, 20.912, 10703.447, 425.736, 52922.132 25/08/12,15:23:39,09,07,1, 11.9,1,1, 20.912, 10703.464, 425.765, 52922.108 25/08/12,15:23:39,10,07,1, 11.9,1,1, 20.912, 10703.450, 425.781, 52922.106 25/08/12,15:23:39,11,07,1, 11.9,1,1, 20.912, 10703.437, 425.760, 52922.124 25/08/12,15:23:39,12,07,1, 11.9,1,1, 20.912, 10703.469, 425.755, 52922.127 25/08/12,15:23:39,13,07,1, 11.9,1,1, 20.912, 10703.447, 425.725, 52922.118 25/08/12,15:23:39,14,07,1, 11.9,1,1, 20.912, 10703.438, 425.741, 52922.115 25/08/12,15:23:39,15,07,1, 11.9,1,1, 20.912, 10703.472, 425.744, 52922.170 25/08/12,15:23:39,16,07,1, 11.9,1,1, 20.912, 10703.447, 425.773, 52922.124 25/08/12,15:23:39,17,07,1, 11.9,1,1, 20.912, 10703.462, 425.777, 52922.170 25/08/12,15:23:39,18,07,1, 11.9,1,1, 20.912, 10703.468, 425.753, 52922.201 25/08/12,15:23:39,19,07,1, 11.9,1,1, 20.912, 10703.436, 425.756, 52922.138 25/08/12,15:23:40,00,07,1, 11.9,1,1, 20.909, 10703.433, 425.756, 52922.138 25/08/12,15:23:40,01,07,1, 11.9,1,1, 20.909, 10703.449, 425.729, 52922.093 25/08/12,15:23:40,02,07,1, 11.9,1,1, 20.909, 10703.442, 425.755, 52922.151 25/08/12,15:23:40,03,07,1, 11.9,1,1, 20.909, 10703.431, 425.744, 52922.176 25/08/12,15:23:40,04,07,1, 11.9,1,1, 20.909, 10703.441, 425.761, 52922.201 25/08/12,15:23:40,05,07,1, 11.9,1,1, 20.909, 10703.427, 425.754, 52922.104 25/08/12,15:23:40,06,07,1, 11.9,1,1, 20.909, 10703.444, 425.747, 52922.092 25/08/12,15:23:40,07,07,1, 11.9,1,1, 20.909, 10703.431, 425.730, 52922.147 25/08/12,15:23:40,08,07,1, 11.9,1,1, 20.909, 10703.400, 425.696, 52922.096 25/08/12,15:23:40,09,07,1, 11.9,1,1, 20.909, 10703.417, 425.701, 52922.132 25/08/12,15:23:40,10,07,1, 11.9,1,1, 20.909, 10703.400, 425.729, 52922.133 25/08/12,15:23:40,11,07,1, 11.9,1,1, 20.909, 10703.417, 425.739, 52922.184 25/08/12,15:23:40,12,07,1, 11.9,1,1, 20.909, 10703.421, 425.754, 52922.152 25/08/12,15:23:40,13,07,1, 11.9,1,1, 20.909, 10703.427, 425.742, 52922.128 25/08/12,15:23:40,14,07,1, 11.9,1,1, 20.909, 10703.452, 425.741, 52922.142 25/08/12,15:23:40,15,07,1, 11.9,1,1, 20.909, 10703.438, 425.718, 52922.133 25/08/12,15:23:40,16,07,1, 11.9,1,1, 20.909, 10703.442, 425.740, 52922.163 25/08/12,15:23:40,17,07,1, 11.9,1,1, 20.909, 10703.416, 425.725, 52922.148 25/08/12,15:23:40,18,07,1, 11.9,1,1, 20.909, 10703.419, 425.733, 52922.178 25/08/12,15:23:40,19,07,1, 11.9,1,1, 20.909, 10703.456, 425.747, 52922.174 25/08/12,15:23:41,00,07,1, 12.0,1,1, 20.912, 10703.449, 425.747, 52922.174 25/08/12,15:23:41,01,07,1, 12.0,1,1, 20.912, 10703.422, 425.719, 52922.204 25/08/12,15:23:41,02,07,1, 12.0,1,1, 20.912, 10703.423, 425.741, 52922.249 25/08/12,15:23:41,03,07,1, 12.0,1,1, 20.912, 10703.412, 425.743, 52922.220 25/08/12,15:23:41,04,07,1, 12.0,1,1, 20.912, 10703.441, 425.748, 52922.169 25/08/12,15:23:41,05,07,1, 12.0,1,1, 20.912, 10703.446, 425.782, 52922.148 25/08/12,15:23:41,06,07,1, 12.0,1,1, 20.912, 10703.440, 425.779, 52922.162 25/08/12,15:23:41,07,07,1, 12.0,1,1, 20.912, 10703.430, 425.785, 52922.188 25/08/12,15:23:41,08,07,1, 12.0,1,1, 20.912, 10703.435, 425.771, 52922.191 25/08/12,15:23:41,09,07,1, 12.0,1,1, 20.912, 10703.441, 425.760, 52922.188 25/08/12,15:23:41,10,07,1, 12.0,1,1, 20.912, 10703.443, 425.767, 52922.229 25/08/12,15:23:41,11,07,1, 12.0,1,1, 20.912, 10703.425, 425.758, 52922.166 25/08/12,15:23:41,12,07,1, 12.0,1,1, 20.912, 10703.415, 425.801, 52922.267 25/08/12,15:23:41,13,07,1, 12.0,1,1, 20.912, 10703.446, 425.783, 52922.261 25/08/12,15:23:41,14,07,1, 12.0,1,1, 20.912, 10703.433, 425.812, 52922.291 25/08/12,15:23:41,15,07,1, 12.0,1,1, 20.912, 10703.446, 425.806, 52922.224 25/08/12,15:23:41,16,07,1, 12.0,1,1, 20.912, 10703.438, 425.784, 52922.223 25/08/12,15:23:41,17,07,1, 12.0,1,1, 20.912, 10703.439, 425.788, 52922.216 25/08/12,15:23:41,18,07,1, 12.0,1,1, 20.912, 10703.451, 425.756, 52922.184 25/08/12,15:23:41,19,07,1, 12.0,1,1, 20.912, 10703.439, 425.757, 52922.154 25/08/12,15:23:42,00,08,1, 12.0,1,1, 20.910, 10703.433, 425.757, 52922.154 25/08/12,15:23:42,01,08,1, 12.0,1,1, 20.910, 10703.451, 425.836, 52922.234 25/08/12,15:23:42,02,08,1, 12.0,1,1, 20.910, 10703.425, 425.816, 52922.179 25/08/12,15:23:42,03,08,1, 12.0,1,1, 20.910, 10703.422, 425.793, 52922.247 25/08/12,15:23:42,04,08,1, 12.0,1,1, 20.910, 10703.441, 425.825, 52922.271 25/08/12,15:23:42,05,08,1, 12.0,1,1, 20.910, 10703.442, 425.807, 52922.176 25/08/12,15:23:42,06,08,1, 12.0,1,1, 20.910, 10703.422, 425.800, 52922.286 25/08/12,15:23:42,07,08,1, 12.0,1,1, 20.910, 10703.445, 425.834, 52922.195 25/08/12,15:23:42,08,08,1, 12.0,1,1, 20.910, 10703.402, 425.856, 52922.239 25/08/12,15:23:42,09,08,1, 12.0,1,1, 20.910, 10703.438, 425.884, 52922.239 25/08/12,15:23:42,10,08,1, 12.0,1,1, 20.910, 10703.422, 425.836, 52922.246 25/08/12,15:23:42,11,08,1, 12.0,1,1, 20.910, 10703.450, 425.820, 52922.179 25/08/12,15:23:42,12,08,1, 12.0,1,1, 20.910, 10703.398, 425.823, 52922.271 25/08/12,15:23:42,13,08,1, 12.0,1,1, 20.910, 10703.413, 425.838, 52922.156 25/08/12,15:23:42,14,08,1, 12.0,1,1, 20.910, 10703.444, 425.851, 52922.287 25/08/12,15:23:42,15,08,1, 12.0,1,1, 20.910, 10703.435, 425.868, 52922.179 25/08/12,15:23:42,16,08,1, 12.0,1,1, 20.910, 10703.448, 425.890, 52922.188 25/08/12,15:23:42,17,08,1, 12.0,1,1, 20.910, 10703.431, 425.874, 52922.281 25/08/12,15:23:42,18,08,1, 12.0,1,1, 20.910, 10703.433, 425.851, 52922.213 25/08/12,15:23:42,19,08,1, 12.0,1,1, 20.910, 10703.454, 425.877, 52922.288 25/08/12,15:23:43,00,07,1, 11.9,1,1, 20.911, 10703.449, 425.877, 52922.288 25/08/12,15:23:43,01,07,1, 11.9,1,1, 20.911, 10703.431, 425.864, 52922.257 25/08/12,15:23:43,02,07,1, 11.9,1,1, 20.911, 10703.440, 425.867, 52922.201 25/08/12,15:23:43,03,07,1, 11.9,1,1, 20.911, 10703.439, 425.892, 52922.297 25/08/12,15:23:43,04,07,1, 11.9,1,1, 20.911, 10703.453, 425.903, 52922.225 25/08/12,15:23:43,05,07,1, 11.9,1,1, 20.911, 10703.450, 425.872, 52922.259 25/08/12,15:23:43,06,07,1, 11.9,1,1, 20.911, 10703.418, 425.874, 52922.237 25/08/12,15:23:43,07,07,1, 11.9,1,1, 20.911, 10703.437, 425.855, 52922.256 25/08/12,15:23:43,08,07,1, 11.9,1,1, 20.911, 10703.440, 425.873, 52922.258 25/08/12,15:23:43,09,07,1, 11.9,1,1, 20.911, 10703.417, 425.885, 52922.260 25/08/12,15:23:43,10,07,1, 11.9,1,1, 20.911, 10703.424, 425.899, 52922.208 25/08/12,15:23:43,11,07,1, 11.9,1,1, 20.911, 10703.421, 425.924, 52922.322 25/08/12,15:23:43,12,07,1, 11.9,1,1, 20.911, 10703.451, 425.896, 52922.211 25/08/12,15:23:43,13,07,1, 11.9,1,1, 20.911, 10703.448, 425.889, 52922.278 25/08/12,15:23:43,14,07,1, 11.9,1,1, 20.911, 10703.425, 425.887, 52922.285 25/08/12,15:23:43,15,07,1, 11.9,1,1, 20.911, 10703.451, 425.903, 52922.249 25/08/12,15:23:43,16,07,1, 11.9,1,1, 20.911, 10703.431, 425.880, 52922.239 25/08/12,15:23:43,17,07,1, 11.9,1,1, 20.911, 10703.417, 425.929, 52922.247 25/08/12,15:23:43,18,07,1, 11.9,1,1, 20.911, 10703.435, 425.956, 52922.291 25/08/12,15:23:43,19,07,1, 11.9,1,1, 20.911, 10703.445, 425.944, 52922.224 25/08/12,15:23:44,00,08,1, 12.0,1,1, 20.910, 10703.441, 425.944, 52922.224 25/08/12,15:23:44,01,08,1, 12.0,1,1, 20.910, 10703.461, 425.932, 52922.341 25/08/12,15:23:44,02,08,1, 12.0,1,1, 20.910, 10703.429, 425.916, 52922.288 25/08/12,15:23:44,03,08,1, 12.0,1,1, 20.910, 10703.425, 425.906, 52922.215 25/08/12,15:23:44,04,08,1, 12.0,1,1, 20.910, 10703.422, 425.934, 52922.212 25/08/12,15:23:44,05,08,1, 12.0,1,1, 20.910, 10703.425, 425.937, 52922.256 25/08/12,15:23:44,06,08,1, 12.0,1,1, 20.910, 10703.443, 425.941, 52922.249 25/08/12,15:23:44,07,08,1, 12.0,1,1, 20.910, 10703.457, 425.959, 52922.257 25/08/12,15:23:44,08,08,1, 12.0,1,1, 20.910, 10703.460, 425.938, 52922.250 25/08/12,15:23:44,09,08,1, 12.0,1,1, 20.910, 10703.472, 425.919, 52922.257 25/08/12,15:23:44,10,08,1, 12.0,1,1, 20.910, 10703.471, 425.941, 52922.211 25/08/12,15:23:44,11,08,1, 12.0,1,1, 20.910, 10703.454, 425.948, 52922.260 25/08/12,15:23:44,12,08,1, 12.0,1,1, 20.910, 10703.443, 425.952, 52922.247 25/08/12,15:23:44,13,08,1, 12.0,1,1, 20.910, 10703.454, 425.957, 52922.244 25/08/12,15:23:44,14,08,1, 12.0,1,1, 20.910, 10703.434, 425.968, 52922.273 25/08/12,15:23:44,15,08,1, 12.0,1,1, 20.910, 10703.450, 425.970, 52922.254 25/08/12,15:23:44,16,08,1, 12.0,1,1, 20.910, 10703.447, 425.968, 52922.279 25/08/12,15:23:44,17,08,1, 12.0,1,1, 20.910, 10703.454, 425.970, 52922.251 25/08/12,15:23:44,18,08,1, 12.0,1,1, 20.910, 10703.433, 425.966, 52922.249 25/08/12,15:23:44,19,08,1, 12.0,1,1, 20.910, 10703.453, 425.971, 52922.243 25/08/12,15:23:45,00,07,1, 11.9,1,1, 20.911, 10703.449, 425.971, 52922.243 25/08/12,15:23:45,01,07,1, 11.9,1,1, 20.911, 10703.467, 426.000, 52922.231 25/08/12,15:23:45,02,07,1, 11.9,1,1, 20.911, 10703.441, 426.018, 52922.309 25/08/12,15:23:45,03,07,1, 11.9,1,1, 20.911, 10703.463, 425.978, 52922.285 25/08/12,15:23:45,04,07,1, 11.9,1,1, 20.911, 10703.451, 425.986, 52922.227 25/08/12,15:23:45,05,07,1, 11.9,1,1, 20.911, 10703.448, 425.962, 52922.228 25/08/12,15:23:45,06,07,1, 11.9,1,1, 20.911, 10703.454, 425.974, 52922.267 25/08/12,15:23:45,07,07,1, 11.9,1,1, 20.911, 10703.459, 425.996, 52922.253 25/08/12,15:23:45,08,07,1, 11.9,1,1, 20.911, 10703.431, 426.003, 52922.276 25/08/12,15:23:45,09,07,1, 11.9,1,1, 20.911, 10703.445, 426.010, 52922.298 25/08/12,15:23:45,10,07,1, 11.9,1,1, 20.911, 10703.443, 425.996, 52922.300 25/08/12,15:23:45,11,07,1, 11.9,1,1, 20.911, 10703.445, 425.989, 52922.327 25/08/12,15:23:45,12,07,1, 11.9,1,1, 20.911, 10703.424, 426.001, 52922.339 25/08/12,15:23:45,13,07,1, 11.9,1,1, 20.911, 10703.449, 425.986, 52922.294 25/08/12,15:23:45,14,07,1, 11.9,1,1, 20.911, 10703.429, 426.004, 52922.283 25/08/12,15:23:45,15,07,1, 11.9,1,1, 20.911, 10703.417, 425.988, 52922.248 25/08/12,15:23:45,16,07,1, 11.9,1,1, 20.911, 10703.457, 426.034, 52922.270 25/08/12,15:23:45,17,07,1, 11.9,1,1, 20.911, 10703.453, 426.031, 52922.381 25/08/12,15:23:45,18,07,1, 11.9,1,1, 20.911, 10703.415, 426.026, 52922.253 25/08/12,15:23:45,19,07,1, 11.9,1,1, 20.911, 10703.446, 426.019, 52922.305 25/08/12,15:23:46,00,09,1, 11.9,1,1, 20.914, 10703.441, 426.019, 52922.305 25/08/12,15:23:46,01,09,1, 11.9,1,1, 20.914, 10703.424, 426.027, 52922.317 25/08/12,15:23:46,02,09,1, 11.9,1,1, 20.914, 10703.475, 426.002, 52922.288 25/08/12,15:23:46,03,09,1, 11.9,1,1, 20.914, 10703.416, 426.021, 52922.227 25/08/12,15:23:46,04,09,1, 11.9,1,1, 20.914, 10703.466, 426.055, 52922.317 25/08/12,15:23:46,05,09,1, 11.9,1,1, 20.914, 10703.461, 426.018, 52922.222 25/08/12,15:23:46,06,09,1, 11.9,1,1, 20.914, 10703.442, 426.005, 52922.264 25/08/12,15:23:46,07,09,1, 11.9,1,1, 20.914, 10703.459, 426.016, 52922.279 25/08/12,15:23:46,08,09,1, 11.9,1,1, 20.914, 10703.460, 425.998, 52922.289 25/08/12,15:23:46,09,09,1, 11.9,1,1, 20.914, 10703.455, 426.021, 52922.302 25/08/12,15:23:46,10,09,1, 11.9,1,1, 20.914, 10703.450, 426.035, 52922.320 25/08/12,15:23:46,11,09,1, 11.9,1,1, 20.914, 10703.454, 426.052, 52922.297 25/08/12,15:23:46,12,09,1, 11.9,1,1, 20.914, 10703.456, 426.050, 52922.287 25/08/12,15:23:46,13,09,1, 11.9,1,1, 20.914, 10703.469, 426.055, 52922.297 25/08/12,15:23:46,14,09,1, 11.9,1,1, 20.914, 10703.451, 426.034, 52922.334 25/08/12,15:23:46,15,09,1, 11.9,1,1, 20.914, 10703.494, 426.009, 52922.283 25/08/12,15:23:46,16,09,1, 11.9,1,1, 20.914, 10703.447, 426.038, 52922.299 25/08/12,15:23:46,17,09,1, 11.9,1,1, 20.914, 10703.456, 426.027, 52922.356 25/08/12,15:23:46,18,09,1, 11.9,1,1, 20.914, 10703.464, 426.067, 52922.318 25/08/12,15:23:46,19,09,1, 11.9,1,1, 20.914, 10703.465, 426.061, 52922.373 25/08/12,15:23:47,00,08,1, 11.9,1,1, 20.908, 10703.458, 426.061, 52922.373 25/08/12,15:23:47,01,08,1, 11.9,1,1, 20.908, 10703.475, 426.036, 52922.297 25/08/12,15:23:47,02,08,1, 11.9,1,1, 20.908, 10703.468, 426.039, 52922.314 25/08/12,15:23:47,03,08,1, 11.9,1,1, 20.908, 10703.482, 426.050, 52922.379 25/08/12,15:23:47,04,08,1, 11.9,1,1, 20.908, 10703.461, 426.062, 52922.394 25/08/12,15:23:47,05,08,1, 11.9,1,1, 20.908, 10703.465, 426.057, 52922.246 25/08/12,15:23:47,06,08,1, 11.9,1,1, 20.908, 10703.474, 426.065, 52922.275 25/08/12,15:23:47,07,08,1, 11.9,1,1, 20.908, 10703.459, 426.067, 52922.357 25/08/12,15:23:47,08,08,1, 11.9,1,1, 20.908, 10703.462, 426.054, 52922.364 25/08/12,15:23:47,09,08,1, 11.9,1,1, 20.908, 10703.447, 426.032, 52922.273 25/08/12,15:23:47,10,08,1, 11.9,1,1, 20.908, 10703.454, 426.031, 52922.248 25/08/12,15:23:47,11,08,1, 11.9,1,1, 20.908, 10703.478, 426.036, 52922.276 25/08/12,15:23:47,12,08,1, 11.9,1,1, 20.908, 10703.448, 426.036, 52922.326 25/08/12,15:23:47,13,08,1, 11.9,1,1, 20.908, 10703.482, 426.063, 52922.339 25/08/12,15:23:47,14,08,1, 11.9,1,1, 20.908, 10703.484, 426.086, 52922.386 25/08/12,15:23:47,15,08,1, 11.9,1,1, 20.908, 10703.474, 426.081, 52922.345 25/08/12,15:23:47,16,08,1, 11.9,1,1, 20.908, 10703.487, 426.063, 52922.345 25/08/12,15:23:47,17,08,1, 11.9,1,1, 20.908, 10703.465, 426.053, 52922.302 25/08/12,15:23:47,18,08,1, 11.9,1,1, 20.908, 10703.475, 426.046, 52922.275 25/08/12,15:23:47,19,08,1, 11.9,1,1, 20.908, 10703.463, 426.096, 52922.335 25/08/12,15:23:48,00,08,1, 11.9,1,1, 20.911, 10703.458, 426.096, 52922.335 25/08/12,15:23:48,01,08,1, 11.9,1,1, 20.911, 10703.488, 426.087, 52922.356 25/08/12,15:23:48,02,08,1, 11.9,1,1, 20.911, 10703.473, 426.083, 52922.360 25/08/12,15:23:48,03,08,1, 11.9,1,1, 20.911, 10703.485, 426.083, 52922.373 25/08/12,15:23:48,04,08,1, 11.9,1,1, 20.911, 10703.480, 426.068, 52922.325 25/08/12,15:23:48,05,08,1, 11.9,1,1, 20.911, 10703.490, 426.060, 52922.347 25/08/12,15:23:48,06,08,1, 11.9,1,1, 20.911, 10703.499, 426.056, 52922.268 25/08/12,15:23:48,07,08,1, 11.9,1,1, 20.911, 10703.495, 426.050, 52922.324 25/08/12,15:23:48,08,08,1, 11.9,1,1, 20.911, 10703.503, 426.096, 52922.308 25/08/12,15:23:48,09,08,1, 11.9,1,1, 20.911, 10703.507, 426.106, 52922.384 25/08/12,15:23:48,10,08,1, 11.9,1,1, 20.911, 10703.513, 426.092, 52922.403 25/08/12,15:23:48,11,08,1, 11.9,1,1, 20.911, 10703.511, 426.086, 52922.352 25/08/12,15:23:48,12,08,1, 11.9,1,1, 20.911, 10703.515, 426.059, 52922.339 25/08/12,15:23:48,13,08,1, 11.9,1,1, 20.911, 10703.516, 426.073, 52922.334 25/08/12,15:23:48,14,08,1, 11.9,1,1, 20.911, 10703.517, 426.071, 52922.271 25/08/12,15:23:48,15,08,1, 11.9,1,1, 20.911, 10703.525, 426.068, 52922.346 25/08/12,15:23:48,16,08,1, 11.9,1,1, 20.911, 10703.522, 426.125, 52922.417 25/08/12,15:23:48,17,08,1, 11.9,1,1, 20.911, 10703.515, 426.084, 52922.320 25/08/12,15:23:48,18,08,1, 11.9,1,1, 20.911, 10703.520, 426.081, 52922.271 25/08/12,15:23:48,19,08,1, 11.9,1,1, 20.911, 10703.513, 426.081, 52922.297 25/08/12,15:23:49,00,08,1, 11.9,1,1, 20.912, 10703.508, 426.081, 52922.297 25/08/12,15:23:49,01,08,1, 11.9,1,1, 20.912, 10703.513, 426.077, 52922.301 25/08/12,15:23:49,02,08,1, 11.9,1,1, 20.912, 10703.538, 426.117, 52922.326 25/08/12,15:23:49,03,08,1, 11.9,1,1, 20.912, 10703.530, 426.099, 52922.310 25/08/12,15:23:49,04,08,1, 11.9,1,1, 20.912, 10703.519, 426.119, 52922.372 25/08/12,15:23:49,05,08,1, 11.9,1,1, 20.912, 10703.549, 426.121, 52922.361 25/08/12,15:23:49,06,08,1, 11.9,1,1, 20.912, 10703.529, 426.070, 52922.301 25/08/12,15:23:49,07,08,1, 11.9,1,1, 20.912, 10703.509, 426.053, 52922.342 25/08/12,15:23:49,08,08,1, 11.9,1,1, 20.912, 10703.512, 426.065, 52922.289 25/08/12,15:23:49,09,08,1, 11.9,1,1, 20.912, 10703.498, 426.089, 52922.355 25/08/12,15:23:49,10,08,1, 11.9,1,1, 20.912, 10703.529, 426.107, 52922.342 25/08/12,15:23:49,11,08,1, 11.9,1,1, 20.912, 10703.541, 426.108, 52922.340 25/08/12,15:23:49,12,08,1, 11.9,1,1, 20.912, 10703.543, 426.106, 52922.372 25/08/12,15:23:49,13,08,1, 11.9,1,1, 20.912, 10703.527, 426.115, 52922.301 25/08/12,15:23:49,14,08,1, 11.9,1,1, 20.912, 10703.562, 426.083, 52922.322 25/08/12,15:23:49,15,08,1, 11.9,1,1, 20.912, 10703.518, 426.046, 52922.235 25/08/12,15:23:49,16,08,1, 11.9,1,1, 20.912, 10703.513, 426.075, 52922.389 25/08/12,15:23:49,17,08,1, 11.9,1,1, 20.912, 10703.534, 426.082, 52922.318 25/08/12,15:23:49,18,08,1, 11.9,1,1, 20.912, 10703.529, 426.083, 52922.380 25/08/12,15:23:49,19,08,1, 11.9,1,1, 20.912, 10703.555, 426.099, 52922.338 25/08/12,15:23:50,00,09,1, 11.9,1,1, 20.910, 10703.549, 426.099, 52922.338 25/08/12,15:23:50,01,09,1, 11.9,1,1, 20.910, 10703.528, 426.083, 52922.295 25/08/12,15:23:50,02,09,1, 11.9,1,1, 20.910, 10703.549, 426.079, 52922.378 25/08/12,15:23:50,03,09,1, 11.9,1,1, 20.910, 10703.540, 426.065, 52922.353 25/08/12,15:23:50,04,09,1, 11.9,1,1, 20.910, 10703.548, 426.079, 52922.282 25/08/12,15:23:50,05,09,1, 11.9,1,1, 20.910, 10703.549, 426.111, 52922.374 25/08/12,15:23:50,06,09,1, 11.9,1,1, 20.910, 10703.541, 426.083, 52922.405 25/08/12,15:23:50,07,09,1, 11.9,1,1, 20.910, 10703.580, 426.108, 52922.352 25/08/12,15:23:50,08,09,1, 11.9,1,1, 20.910, 10703.587, 426.100, 52922.275 25/08/12,15:23:50,09,09,1, 11.9,1,1, 20.910, 10703.572, 426.053, 52922.343 25/08/12,15:23:50,10,09,1, 11.9,1,1, 20.910, 10703.565, 426.049, 52922.351 25/08/12,15:23:50,11,09,1, 11.9,1,1, 20.910, 10703.553, 426.073, 52922.353 25/08/12,15:23:50,12,09,1, 11.9,1,1, 20.910, 10703.565, 426.099, 52922.293 25/08/12,15:23:50,13,09,1, 11.9,1,1, 20.910, 10703.575, 426.123, 52922.305 25/08/12,15:23:50,14,09,1, 11.9,1,1, 20.910, 10703.593, 426.126, 52922.360 25/08/12,15:23:50,15,09,1, 11.9,1,1, 20.910, 10703.595, 426.091, 52922.321 25/08/12,15:23:50,16,09,1, 11.9,1,1, 20.910, 10703.573, 426.104, 52922.326 25/08/12,15:23:50,17,09,1, 11.9,1,1, 20.910, 10703.592, 426.092, 52922.285 25/08/12,15:23:50,18,09,1, 11.9,1,1, 20.910, 10703.599, 426.071, 52922.259 25/08/12,15:23:50,19,09,1, 11.9,1,1, 20.910, 10703.563, 426.066, 52922.377 25/08/12,15:23:51,00,09,1, 11.7,1,1, 20.909, 10703.558, 426.066, 52922.377 25/08/12,15:23:51,01,09,1, 11.7,1,1, 20.909, 10703.603, 426.075, 52922.355 25/08/12,15:23:51,02,09,1, 11.7,1,1, 20.909, 10703.616, 426.125, 52922.302 25/08/12,15:23:51,03,09,1, 11.7,1,1, 20.909, 10703.636, 426.070, 52922.318 25/08/12,15:23:51,04,09,1, 11.7,1,1, 20.909, 10703.594, 426.046, 52922.325 25/08/12,15:23:51,05,09,1, 11.7,1,1, 20.909, 10703.623, 426.074, 52922.393 25/08/12,15:23:51,06,09,1, 11.7,1,1, 20.909, 10703.612, 426.066, 52922.401 25/08/12,15:23:51,07,09,1, 11.7,1,1, 20.909, 10703.633, 426.088, 52922.344 25/08/12,15:23:51,08,09,1, 11.7,1,1, 20.909, 10703.635, 426.119, 52922.313 25/08/12,15:23:51,09,09,1, 11.7,1,1, 20.909, 10703.651, 426.095, 52922.304 25/08/12,15:23:51,10,09,1, 11.7,1,1, 20.909, 10703.613, 426.090, 52922.335 25/08/12,15:23:51,11,09,1, 11.7,1,1, 20.909, 10703.647, 426.106, 52922.354 25/08/12,15:23:51,12,09,1, 11.7,1,1, 20.909, 10703.653, 426.078, 52922.341 25/08/12,15:23:51,13,09,1, 11.7,1,1, 20.909, 10703.654, 426.056, 52922.307 25/08/12,15:23:51,14,09,1, 11.7,1,1, 20.909, 10703.661, 426.069, 52922.277 25/08/12,15:23:51,15,09,1, 11.7,1,1, 20.909, 10703.676, 426.078, 52922.275 25/08/12,15:23:51,16,09,1, 11.7,1,1, 20.909, 10703.622, 426.100, 52922.314 25/08/12,15:23:51,17,09,1, 11.7,1,1, 20.909, 10703.650, 426.124, 52922.347 25/08/12,15:23:51,18,09,1, 11.7,1,1, 20.909, 10703.672, 426.089, 52922.358 25/08/12,15:23:51,19,09,1, 11.7,1,1, 20.909, 10703.678, 426.066, 52922.366 25/08/12,15:23:52,00,08,1, 12.0,1,1, 20.914, 10703.675, 426.066, 52922.366 25/08/12,15:23:52,01,08,1, 12.0,1,1, 20.914, 10703.673, 426.066, 52922.241 25/08/12,15:23:52,02,08,1, 12.0,1,1, 20.914, 10703.699, 426.053, 52922.277 25/08/12,15:23:52,03,08,1, 12.0,1,1, 20.914, 10703.699, 426.101, 52922.329 25/08/12,15:23:52,04,08,1, 12.0,1,1, 20.914, 10703.698, 426.088, 52922.297 25/08/12,15:23:52,05,08,1, 12.0,1,1, 20.914, 10703.699, 426.105, 52922.324 25/08/12,15:23:52,06,08,1, 12.0,1,1, 20.914, 10703.712, 426.086, 52922.306 25/08/12,15:23:52,07,08,1, 12.0,1,1, 20.914, 10703.708, 426.074, 52922.270 25/08/12,15:23:52,08,08,1, 12.0,1,1, 20.914, 10703.736, 426.061, 52922.299 25/08/12,15:23:52,09,08,1, 12.0,1,1, 20.914, 10703.723, 426.056, 52922.287 25/08/12,15:23:52,10,08,1, 12.0,1,1, 20.914, 10703.711, 426.092, 52922.319 25/08/12,15:23:52,11,08,1, 12.0,1,1, 20.914, 10703.737, 426.088, 52922.309 25/08/12,15:23:52,12,08,1, 12.0,1,1, 20.914, 10703.697, 426.114, 52922.338 25/08/12,15:23:52,13,08,1, 12.0,1,1, 20.914, 10703.763, 426.089, 52922.270 25/08/12,15:23:52,14,08,1, 12.0,1,1, 20.914, 10703.751, 426.058, 52922.297 25/08/12,15:23:52,15,08,1, 12.0,1,1, 20.914, 10703.763, 426.071, 52922.259 25/08/12,15:23:52,16,08,1, 12.0,1,1, 20.914, 10703.770, 426.062, 52922.356 25/08/12,15:23:52,17,08,1, 12.0,1,1, 20.914, 10703.745, 426.069, 52922.290 25/08/12,15:23:52,18,08,1, 12.0,1,1, 20.914, 10703.735, 426.077, 52922.253 25/08/12,15:23:52,19,08,1, 12.0,1,1, 20.914, 10703.738, 426.085, 52922.266 25/08/12,15:23:53,00,09,1, 12.0,1,1, 20.909, 10703.733, 426.085, 52922.266 25/08/12,15:23:53,01,09,1, 12.0,1,1, 20.909, 10703.782, 426.071, 52922.341 25/08/12,15:23:53,02,09,1, 12.0,1,1, 20.909, 10703.763, 426.046, 52922.270 25/08/12,15:23:53,03,09,1, 12.0,1,1, 20.909, 10703.792, 426.061, 52922.354 25/08/12,15:23:53,04,09,1, 12.0,1,1, 20.909, 10703.774, 426.039, 52922.310 25/08/12,15:23:53,05,09,1, 12.0,1,1, 20.909, 10703.763, 426.040, 52922.259 25/08/12,15:23:53,06,09,1, 12.0,1,1, 20.909, 10703.777, 426.030, 52922.295 25/08/12,15:23:53,07,09,1, 12.0,1,1, 20.909, 10703.787, 426.051, 52922.248 25/08/12,15:23:53,08,09,1, 12.0,1,1, 20.909, 10703.773, 426.063, 52922.342 25/08/12,15:23:53,09,09,1, 12.0,1,1, 20.909, 10703.779, 426.046, 52922.345 25/08/12,15:23:53,10,09,1, 12.0,1,1, 20.909, 10703.800, 426.036, 52922.278 25/08/12,15:23:53,11,09,1, 12.0,1,1, 20.909, 10703.784, 426.040, 52922.215 25/08/12,15:23:53,12,09,1, 12.0,1,1, 20.909, 10703.815, 426.044, 52922.284 25/08/12,15:23:53,13,09,1, 12.0,1,1, 20.909, 10703.797, 426.017, 52922.301 25/08/12,15:23:53,14,09,1, 12.0,1,1, 20.909, 10703.799, 426.044, 52922.306 25/08/12,15:23:53,15,09,1, 12.0,1,1, 20.909, 10703.817, 426.073, 52922.237 25/08/12,15:23:53,16,09,1, 12.0,1,1, 20.909, 10703.802, 426.072, 52922.262 25/08/12,15:23:53,17,09,1, 12.0,1,1, 20.909, 10703.813, 426.055, 52922.281 25/08/12,15:23:53,18,09,1, 12.0,1,1, 20.909, 10703.834, 426.051, 52922.361 25/08/12,15:23:53,19,09,1, 12.0,1,1, 20.909, 10703.809, 426.018, 52922.240 25/08/12,15:23:54,00,09,1, 12.0,1,1, 20.912, 10703.808, 426.018, 52922.240 25/08/12,15:23:54,01,09,1, 12.0,1,1, 20.912, 10703.816, 426.029, 52922.318 25/08/12,15:23:54,02,09,1, 12.0,1,1, 20.912, 10703.808, 426.028, 52922.297 25/08/12,15:23:54,03,09,1, 12.0,1,1, 20.912, 10703.808, 426.046, 52922.190 25/08/12,15:23:54,04,09,1, 12.0,1,1, 20.912, 10703.841, 426.048, 52922.259 25/08/12,15:23:54,05,09,1, 12.0,1,1, 20.912, 10703.823, 426.046, 52922.285 25/08/12,15:23:54,06,09,1, 12.0,1,1, 20.912, 10703.802, 426.026, 52922.262 25/08/12,15:23:54,07,09,1, 12.0,1,1, 20.912, 10703.821, 426.015, 52922.233 25/08/12,15:23:54,08,09,1, 12.0,1,1, 20.912, 10703.814, 426.020, 52922.275 25/08/12,15:23:54,09,09,1, 12.0,1,1, 20.912, 10703.848, 425.980, 52922.267 25/08/12,15:23:54,10,09,1, 12.0,1,1, 20.912, 10703.843, 426.020, 52922.206 25/08/12,15:23:54,11,09,1, 12.0,1,1, 20.912, 10703.833, 426.008, 52922.194 25/08/12,15:23:54,12,09,1, 12.0,1,1, 20.912, 10703.841, 426.015, 52922.241 25/08/12,15:23:54,13,09,1, 12.0,1,1, 20.912, 10703.829, 426.003, 52922.210 25/08/12,15:23:54,14,09,1, 12.0,1,1, 20.912, 10703.868, 426.008, 52922.309 25/08/12,15:23:54,15,09,1, 12.0,1,1, 20.912, 10703.829, 425.989, 52922.222 25/08/12,15:23:54,16,09,1, 12.0,1,1, 20.912, 10703.847, 425.990, 52922.282 25/08/12,15:23:54,17,09,1, 12.0,1,1, 20.912, 10703.836, 425.966, 52922.237 25/08/12,15:23:54,18,09,1, 12.0,1,1, 20.912, 10703.811, 425.999, 52922.180 25/08/12,15:23:54,19,09,1, 12.0,1,1, 20.912, 10703.850, 425.998, 52922.308 25/08/12,15:23:55,00,08,1, 12.0,1,1, 20.911, 10703.850, 425.998, 52922.308 25/08/12,15:23:55,01,08,1, 12.0,1,1, 20.911, 10703.853, 426.003, 52922.216 25/08/12,15:23:55,02,08,1, 12.0,1,1, 20.911, 10703.847, 426.006, 52922.312 25/08/12,15:23:55,03,08,1, 12.0,1,1, 20.911, 10703.853, 425.970, 52922.240 25/08/12,15:23:55,04,08,1, 12.0,1,1, 20.911, 10703.845, 425.967, 52922.257 25/08/12,15:23:55,05,08,1, 12.0,1,1, 20.911, 10703.846, 425.960, 52922.197 25/08/12,15:23:55,06,08,1, 12.0,1,1, 20.911, 10703.844, 425.945, 52922.251 25/08/12,15:23:55,07,08,1, 12.0,1,1, 20.911, 10703.844, 425.953, 52922.210 25/08/12,15:23:55,08,08,1, 12.0,1,1, 20.911, 10703.862, 425.959, 52922.222 25/08/12,15:23:55,09,08,1, 12.0,1,1, 20.911, 10703.887, 425.996, 52922.209 25/08/12,15:23:55,10,08,1, 12.0,1,1, 20.911, 10703.881, 425.976, 52922.286 25/08/12,15:23:55,11,08,1, 12.0,1,1, 20.911, 10703.870, 425.980, 52922.265 25/08/12,15:23:55,12,08,1, 12.0,1,1, 20.911, 10703.894, 425.933, 52922.242 25/08/12,15:23:55,13,08,1, 12.0,1,1, 20.911, 10703.889, 425.933, 52922.174 25/08/12,15:23:55,14,08,1, 12.0,1,1, 20.911, 10703.890, 425.953, 52922.258 25/08/12,15:23:55,15,08,1, 12.0,1,1, 20.911, 10703.860, 425.940, 52922.192 25/08/12,15:23:55,16,08,1, 12.0,1,1, 20.911, 10703.882, 425.957, 52922.217 25/08/12,15:23:55,17,08,1, 12.0,1,1, 20.911, 10703.893, 425.958, 52922.215 25/08/12,15:23:55,18,08,1, 12.0,1,1, 20.911, 10703.898, 425.937, 52922.204 25/08/12,15:23:55,19,08,1, 12.0,1,1, 20.911, 10703.925, 425.952, 52922.209 25/08/12,15:23:56,00,09,1, 11.9,1,1, 20.914, 10703.917, 425.952, 52922.209 25/08/12,15:23:56,01,09,1, 11.9,1,1, 20.914, 10703.909, 425.910, 52922.250 25/08/12,15:23:56,02,09,1, 11.9,1,1, 20.914, 10703.916, 425.902, 52922.166 25/08/12,15:23:56,03,09,1, 11.9,1,1, 20.914, 10703.916, 425.927, 52922.234 25/08/12,15:23:56,04,09,1, 11.9,1,1, 20.914, 10703.908, 425.922, 52922.237 25/08/12,15:23:56,05,09,1, 11.9,1,1, 20.914, 10703.920, 425.915, 52922.193 25/08/12,15:23:56,06,09,1, 11.9,1,1, 20.914, 10703.936, 425.918, 52922.246 25/08/12,15:23:56,07,09,1, 11.9,1,1, 20.914, 10703.939, 425.941, 52922.209 25/08/12,15:23:56,08,09,1, 11.9,1,1, 20.914, 10703.929, 425.904, 52922.256 25/08/12,15:23:56,09,09,1, 11.9,1,1, 20.914, 10703.920, 425.897, 52922.195 25/08/12,15:23:56,10,09,1, 11.9,1,1, 20.914, 10703.918, 425.897, 52922.209 25/08/12,15:23:56,11,09,1, 11.9,1,1, 20.914, 10703.893, 425.900, 52922.171 25/08/12,15:23:56,12,09,1, 11.9,1,1, 20.914, 10703.929, 425.907, 52922.233 25/08/12,15:23:56,13,09,1, 11.9,1,1, 20.914, 10703.914, 425.909, 52922.231 25/08/12,15:23:56,14,09,1, 11.9,1,1, 20.914, 10703.940, 425.925, 52922.224 25/08/12,15:23:56,15,09,1, 11.9,1,1, 20.914, 10703.919, 425.918, 52922.199 25/08/12,15:23:56,16,09,1, 11.9,1,1, 20.914, 10703.945, 425.912, 52922.287 25/08/12,15:23:56,17,09,1, 11.9,1,1, 20.914, 10703.941, 425.903, 52922.232 25/08/12,15:23:56,18,09,1, 11.9,1,1, 20.914, 10703.935, 425.885, 52922.225 25/08/12,15:23:56,19,09,1, 11.9,1,1, 20.914, 10703.953, 425.891, 52922.245 25/08/12,15:23:57,00,10,1, 12.0,1,1, 20.912, 10703.950, 425.891, 52922.245 25/08/12,15:23:57,01,10,1, 12.0,1,1, 20.912, 10703.949, 425.898, 52922.196 25/08/12,15:23:57,02,10,1, 12.0,1,1, 20.912, 10703.989, 425.957, 52922.530 25/08/12,15:23:57,03,10,1, 12.0,1,1, 20.912, 10703.971, 425.943, 52922.527 25/08/12,15:23:57,04,10,1, 12.0,1,1, 20.912, 10703.982, 425.934, 52922.546 25/08/12,15:23:57,05,10,1, 12.0,1,1, 20.912, 10703.989, 425.939, 52922.555 25/08/12,15:23:57,06,10,1, 12.0,1,1, 20.912, 10703.981, 425.940, 52922.602 25/08/12,15:23:57,07,10,1, 12.0,1,1, 20.912, 10703.999, 425.942, 52922.633 25/08/12,15:23:57,08,10,1, 12.0,1,1, 20.912, 10703.976, 425.920, 52922.552 25/08/12,15:23:57,09,10,1, 12.0,1,1, 20.912, 10704.031, 425.901, 52922.602 25/08/12,15:23:57,10,10,1, 12.0,1,1, 20.912, 10703.985, 425.920, 52922.616 25/08/12,15:23:57,11,10,1, 12.0,1,1, 20.912, 10703.997, 425.932, 52922.553 25/08/12,15:23:57,12,10,1, 12.0,1,1, 20.912, 10704.028, 425.935, 52922.599 25/08/12,15:23:57,13,10,1, 12.0,1,1, 20.912, 10704.016, 425.922, 52922.537 25/08/12,15:23:57,14,10,1, 12.0,1,1, 20.912, 10704.001, 425.942, 52922.519 25/08/12,15:23:57,15,10,1, 12.0,1,1, 20.912, 10704.028, 425.924, 52922.570 25/08/12,15:23:57,16,10,1, 12.0,1,1, 20.912, 10704.016, 425.906, 52922.593 25/08/12,15:23:57,17,10,1, 12.0,1,1, 20.912, 10704.031, 425.898, 52922.617 25/08/12,15:23:57,18,10,1, 12.0,1,1, 20.912, 10704.043, 425.918, 52922.575 25/08/12,15:23:57,19,10,1, 12.0,1,1, 20.912, 10704.006, 425.906, 52922.496 25/08/12,15:23:58,00,09,1, 12.0,1,1, 20.914, 10704.000, 425.906, 52922.496 25/08/12,15:23:58,01,09,1, 12.0,1,1, 20.914, 10704.025, 425.908, 52922.566 25/08/12,15:23:58,02,09,1, 12.0,1,1, 20.914, 10704.023, 425.895, 52922.543 25/08/12,15:23:58,03,09,1, 12.0,1,1, 20.914, 10704.023, 425.911, 52922.573 25/08/12,15:23:58,04,09,1, 12.0,1,1, 20.914, 10703.996, 425.898, 52922.562 25/08/12,15:23:58,05,09,1, 12.0,1,1, 20.914, 10704.030, 425.904, 52922.538 25/08/12,15:23:58,06,09,1, 12.0,1,1, 20.914, 10704.032, 425.903, 52922.505 25/08/12,15:23:58,07,09,1, 12.0,1,1, 20.914, 10704.047, 425.896, 52922.549 25/08/12,15:23:58,08,09,1, 12.0,1,1, 20.914, 10704.061, 425.893, 52922.581 25/08/12,15:23:58,09,09,1, 12.0,1,1, 20.914, 10704.038, 425.878, 52922.584 25/08/12,15:23:58,10,09,1, 12.0,1,1, 20.914, 10704.011, 425.901, 52922.732 25/08/12,15:23:58,11,09,1, 12.0,1,1, 20.914, 10704.034, 425.897, 52922.669 25/08/12,15:23:58,12,09,1, 12.0,1,1, 20.914, 10704.048, 425.884, 52922.580 25/08/12,15:23:58,13,09,1, 12.0,1,1, 20.914, 10704.035, 425.890, 52922.625 25/08/12,15:23:58,14,09,1, 12.0,1,1, 20.914, 10704.051, 425.868, 52922.524 25/08/12,15:23:58,15,09,1, 12.0,1,1, 20.914, 10704.046, 425.895, 52922.579 25/08/12,15:23:58,16,09,1, 12.0,1,1, 20.914, 10704.066, 425.897, 52922.583 25/08/12,15:23:58,17,09,1, 12.0,1,1, 20.914, 10704.078, 425.871, 52922.591 25/08/12,15:23:58,18,09,1, 12.0,1,1, 20.914, 10704.060, 425.876, 52922.583 25/08/12,15:23:58,19,09,1, 12.0,1,1, 20.914, 10704.067, 425.882, 52922.552 25/08/12,15:23:59,00,10,1, 11.9,1,1, 20.915, 10704.067, 425.882, 52922.552 25/08/12,15:23:59,01,10,1, 11.9,1,1, 20.915, 10704.055, 425.878, 52922.573 25/08/12,15:23:59,02,10,1, 11.9,1,1, 20.915, 10704.066, 425.853, 52922.579 25/08/12,15:23:59,03,10,1, 11.9,1,1, 20.915, 10704.062, 425.846, 52922.537 25/08/12,15:23:59,04,10,1, 11.9,1,1, 20.915, 10704.084, 425.876, 52922.568 25/08/12,15:23:59,05,10,1, 11.9,1,1, 20.915, 10704.068, 425.860, 52922.547 25/08/12,15:23:59,06,10,1, 11.9,1,1, 20.915, 10704.088, 425.874, 52922.570 25/08/12,15:23:59,07,10,1, 11.9,1,1, 20.915, 10704.082, 425.843, 52922.592 25/08/12,15:23:59,08,10,1, 11.9,1,1, 20.915, 10704.073, 425.844, 52922.583 25/08/12,15:23:59,09,10,1, 11.9,1,1, 20.915, 10704.067, 425.851, 52922.591 25/08/12,15:23:59,10,10,1, 11.9,1,1, 20.915, 10704.078, 425.833, 52922.522 25/08/12,15:23:59,11,10,1, 11.9,1,1, 20.915, 10704.095, 425.859, 52922.576 25/08/12,15:23:59,12,10,1, 11.9,1,1, 20.915, 10704.093, 425.834, 52922.555 25/08/12,15:23:59,13,10,1, 11.9,1,1, 20.915, 10704.091, 425.828, 52922.546 25/08/12,15:23:59,14,10,1, 11.9,1,1, 20.915, 10704.074, 425.840, 52922.574 25/08/12,15:23:59,15,10,1, 11.9,1,1, 20.915, 10704.123, 425.863, 52922.571 25/08/12,15:23:59,16,10,1, 11.9,1,1, 20.915, 10704.115, 425.838, 52922.565 25/08/12,15:23:59,17,10,1, 11.9,1,1, 20.915, 10704.125, 425.840, 52922.463 25/08/12,15:23:59,18,10,1, 11.9,1,1, 20.915, 10704.094, 425.851, 52922.532 25/08/12,15:23:59,19,10,1, 11.9,1,1, 20.915, 10704.116, 425.847, 52922.520 25/08/12,15:24:00,00,08,1, 11.9,1,1, 20.914, 10704.108, 425.847, 52922.520 25/08/12,15:24:00,01,08,1, 11.9,1,1, 20.914, 10704.124, 425.857, 52922.574 25/08/12,15:24:00,02,08,1, 11.9,1,1, 20.914, 10704.100, 425.784, 52922.258 25/08/12,15:24:00,03,08,1, 11.9,1,1, 20.914, 10704.105, 425.799, 52922.243 25/08/12,15:24:00,04,08,1, 11.9,1,1, 20.914, 10704.111, 425.786, 52922.266 25/08/12,15:24:00,05,08,1, 11.9,1,1, 20.914, 10704.097, 425.770, 52922.160 25/08/12,15:24:00,06,08,1, 11.9,1,1, 20.914, 10704.080, 425.804, 52922.254 25/08/12,15:24:00,07,08,1, 11.9,1,1, 20.914, 10704.097, 425.803, 52922.246 25/08/12,15:24:00,08,08,1, 11.9,1,1, 20.914, 10704.108, 425.808, 52922.264 25/08/12,15:24:00,09,08,1, 11.9,1,1, 20.914, 10704.103, 425.835, 52922.303 25/08/12,15:24:00,10,08,1, 11.9,1,1, 20.914, 10704.127, 425.818, 52922.183 25/08/12,15:24:00,11,08,1, 11.9,1,1, 20.914, 10704.132, 425.793, 52922.224 25/08/12,15:24:00,12,08,1, 11.9,1,1, 20.914, 10704.136, 425.788, 52922.285 25/08/12,15:24:00,13,08,1, 11.9,1,1, 20.914, 10704.109, 425.789, 52922.238 25/08/12,15:24:00,14,08,1, 11.9,1,1, 20.914, 10704.121, 425.796, 52922.229 25/08/12,15:24:00,15,08,1, 11.9,1,1, 20.914, 10704.138, 425.816, 52922.186 25/08/12,15:24:00,16,08,1, 11.9,1,1, 20.914, 10704.137, 425.806, 52922.196 25/08/12,15:24:00,17,08,1, 11.9,1,1, 20.914, 10704.142, 425.805, 52922.219 25/08/12,15:24:00,18,08,1, 11.9,1,1, 20.914, 10704.142, 425.820, 52922.196 25/08/12,15:24:00,19,08,1, 11.9,1,1, 20.914, 10704.155, 425.812, 52922.191 25/08/12,15:24:01,00,09,1, 11.9,1,1, 20.911, 10704.150, 425.812, 52922.191 25/08/12,15:24:01,01,09,1, 11.9,1,1, 20.911, 10704.143, 425.821, 52922.212 25/08/12,15:24:01,02,09,1, 11.9,1,1, 20.911, 10704.140, 425.805, 52922.178 25/08/12,15:24:01,03,09,1, 11.9,1,1, 20.911, 10704.140, 425.816, 52922.191 25/08/12,15:24:01,04,09,1, 11.9,1,1, 20.911, 10704.184, 425.813, 52922.183 25/08/12,15:24:01,05,09,1, 11.9,1,1, 20.911, 10704.167, 425.807, 52922.163 25/08/12,15:24:01,06,09,1, 11.9,1,1, 20.911, 10704.183, 425.839, 52922.265 25/08/12,15:24:01,07,09,1, 11.9,1,1, 20.911, 10704.194, 425.823, 52922.184 25/08/12,15:24:01,08,09,1, 11.9,1,1, 20.911, 10704.205, 425.833, 52922.224 25/08/12,15:24:01,09,09,1, 11.9,1,1, 20.911, 10704.200, 425.806, 52922.207 25/08/12,15:24:01,10,09,1, 11.9,1,1, 20.911, 10704.181, 425.783, 52922.151 25/08/12,15:24:01,11,09,1, 11.9,1,1, 20.911, 10704.177, 425.800, 52922.207 25/08/12,15:24:01,12,09,1, 11.9,1,1, 20.911, 10704.197, 425.804, 52922.237 25/08/12,15:24:01,13,09,1, 11.9,1,1, 20.911, 10704.194, 425.822, 52922.249 25/08/12,15:24:01,14,09,1, 11.9,1,1, 20.911, 10704.194, 425.810, 52922.159 25/08/12,15:24:01,15,09,1, 11.9,1,1, 20.911, 10704.219, 425.823, 52922.167 25/08/12,15:24:01,16,09,1, 11.9,1,1, 20.911, 10704.236, 425.814, 52922.192 25/08/12,15:24:01,17,09,1, 11.9,1,1, 20.911, 10704.247, 425.830, 52922.262 25/08/12,15:24:01,18,09,1, 11.9,1,1, 20.911, 10704.243, 425.842, 52922.237 25/08/12,15:24:01,19,09,1, 11.9,1,1, 20.911, 10704.209, 425.820, 52922.206 25/08/12,15:24:02,00,09,1, 12.0,1,1, 20.911, 10704.209, 425.820, 52922.206 25/08/12,15:24:02,01,09,1, 12.0,1,1, 20.911, 10704.212, 425.821, 52922.172 25/08/12,15:24:02,02,09,1, 12.0,1,1, 20.911, 10704.204, 425.829, 52922.216 25/08/12,15:24:02,03,09,1, 12.0,1,1, 20.911, 10704.228, 425.832, 52922.175 25/08/12,15:24:02,04,09,1, 12.0,1,1, 20.911, 10704.231, 425.836, 52922.184 25/08/12,15:24:02,05,09,1, 12.0,1,1, 20.911, 10704.218, 425.858, 52922.191 25/08/12,15:24:02,06,09,1, 12.0,1,1, 20.911, 10704.242, 425.837, 52922.182 25/08/12,15:24:02,07,09,1, 12.0,1,1, 20.911, 10704.259, 425.849, 52922.246 25/08/12,15:24:02,08,09,1, 12.0,1,1, 20.911, 10704.266, 425.834, 52922.321 25/08/12,15:24:02,09,09,1, 12.0,1,1, 20.911, 10704.277, 425.832, 52922.206 25/08/12,15:24:02,10,09,1, 12.0,1,1, 20.911, 10704.255, 425.850, 52922.226 25/08/12,15:24:02,11,09,1, 12.0,1,1, 20.911, 10704.266, 425.849, 52922.214 25/08/12,15:24:02,12,09,1, 12.0,1,1, 20.911, 10704.269, 425.853, 52922.263 25/08/12,15:24:02,13,09,1, 12.0,1,1, 20.911, 10704.257, 425.849, 52922.248 25/08/12,15:24:02,14,09,1, 12.0,1,1, 20.911, 10704.295, 425.893, 52922.262 25/08/12,15:24:02,15,09,1, 12.0,1,1, 20.911, 10704.274, 425.873, 52922.240 25/08/12,15:24:02,16,09,1, 12.0,1,1, 20.911, 10704.299, 425.856, 52922.219 25/08/12,15:24:02,17,09,1, 12.0,1,1, 20.911, 10704.259, 425.849, 52922.278 25/08/12,15:24:02,18,09,1, 12.0,1,1, 20.911, 10704.288, 425.862, 52922.210 25/08/12,15:24:02,19,09,1, 12.0,1,1, 20.911, 10704.309, 425.871, 52922.265 25/08/12,15:24:03,00,08,1, 11.9,1,1, 20.912, 10704.309, 425.871, 52922.265 25/08/12,15:24:03,01,08,1, 11.9,1,1, 20.912, 10704.321, 425.868, 52922.226 25/08/12,15:24:03,02,08,1, 11.9,1,1, 20.912, 10704.304, 425.897, 52922.233 25/08/12,15:24:03,03,08,1, 11.9,1,1, 20.912, 10704.313, 425.883, 52922.222 25/08/12,15:24:03,04,08,1, 11.9,1,1, 20.912, 10704.313, 425.881, 52922.260 25/08/12,15:24:03,05,08,1, 11.9,1,1, 20.912, 10704.324, 425.869, 52922.321 25/08/12,15:24:03,06,08,1, 11.9,1,1, 20.912, 10704.336, 425.866, 52922.282 25/08/12,15:24:03,07,08,1, 11.9,1,1, 20.912, 10704.338, 425.856, 52922.210 25/08/12,15:24:03,08,08,1, 11.9,1,1, 20.912, 10704.339, 425.851, 52922.259 25/08/12,15:24:03,09,08,1, 11.9,1,1, 20.912, 10704.338, 425.864, 52922.326 25/08/12,15:24:03,10,08,1, 11.9,1,1, 20.912, 10704.314, 425.865, 52922.207 25/08/12,15:24:03,11,08,1, 11.9,1,1, 20.912, 10704.331, 425.902, 52922.225 25/08/12,15:24:03,12,08,1, 11.9,1,1, 20.912, 10704.356, 425.888, 52922.290 25/08/12,15:24:03,13,08,1, 11.9,1,1, 20.912, 10704.361, 425.860, 52922.198 25/08/12,15:24:03,14,08,1, 11.9,1,1, 20.912, 10704.376, 425.855, 52922.316 25/08/12,15:24:03,15,08,1, 11.9,1,1, 20.912, 10704.389, 425.876, 52922.248 25/08/12,15:24:03,16,08,1, 11.9,1,1, 20.912, 10704.378, 425.852, 52922.309 25/08/12,15:24:03,17,08,1, 11.9,1,1, 20.912, 10704.358, 425.868, 52922.223 25/08/12,15:24:03,18,08,1, 11.9,1,1, 20.912, 10704.373, 425.867, 52922.207 25/08/12,15:24:03,19,08,1, 11.9,1,1, 20.912, 10704.400, 425.891, 52922.319 25/08/12,15:24:04,00,08,1, 11.9,1,1, 20.910, 10704.392, 425.891, 52922.319 25/08/12,15:24:04,01,08,1, 11.9,1,1, 20.910, 10704.378, 425.895, 52922.286 25/08/12,15:24:04,02,08,1, 11.9,1,1, 20.910, 10704.368, 425.896, 52922.295 25/08/12,15:24:04,03,08,1, 11.9,1,1, 20.910, 10704.407, 425.881, 52922.244 25/08/12,15:24:04,04,08,1, 11.9,1,1, 20.910, 10704.410, 425.866, 52922.253 25/08/12,15:24:04,05,08,1, 11.9,1,1, 20.910, 10704.390, 425.853, 52922.186 25/08/12,15:24:04,06,08,1, 11.9,1,1, 20.910, 10704.391, 425.863, 52922.290 25/08/12,15:24:04,07,08,1, 11.9,1,1, 20.910, 10704.413, 425.871, 52922.191 25/08/12,15:24:04,08,08,1, 11.9,1,1, 20.910, 10704.414, 425.869, 52922.222 25/08/12,15:24:04,09,08,1, 11.9,1,1, 20.910, 10704.427, 425.880, 52922.260 25/08/12,15:24:04,10,08,1, 11.9,1,1, 20.910, 10704.420, 425.892, 52922.300 25/08/12,15:24:04,11,08,1, 11.9,1,1, 20.910, 10704.434, 425.929, 52922.229 25/08/12,15:24:04,12,08,1, 11.9,1,1, 20.910, 10704.467, 425.921, 52922.268 25/08/12,15:24:04,13,08,1, 11.9,1,1, 20.910, 10704.447, 425.912, 52922.262 25/08/12,15:24:04,14,08,1, 11.9,1,1, 20.910, 10704.433, 425.871, 52922.280 25/08/12,15:24:04,15,08,1, 11.9,1,1, 20.910, 10704.451, 425.874, 52922.268 25/08/12,15:24:04,16,08,1, 11.9,1,1, 20.910, 10704.470, 425.886, 52922.274 25/08/12,15:24:04,17,08,1, 11.9,1,1, 20.910, 10704.462, 425.916, 52922.234 25/08/12,15:24:04,18,08,1, 11.9,1,1, 20.910, 10704.464, 425.925, 52922.321 25/08/12,15:24:04,19,08,1, 11.9,1,1, 20.910, 10704.476, 425.923, 52922.291 25/08/12,15:24:05,00,07,1, 11.9,1,1, 20.909, 10704.476, 425.923, 52922.291 25/08/12,15:24:05,01,07,1, 11.9,1,1, 20.909, 10704.494, 425.933, 52922.348 25/08/12,15:24:05,02,07,1, 11.9,1,1, 20.909, 10704.512, 425.917, 52922.221 25/08/12,15:24:05,03,07,1, 11.9,1,1, 20.909, 10704.509, 425.924, 52922.280 25/08/12,15:24:05,04,07,1, 11.9,1,1, 20.909, 10704.536, 425.925, 52922.240 25/08/12,15:24:05,05,07,1, 11.9,1,1, 20.909, 10704.526, 425.900, 52922.247 25/08/12,15:24:05,06,07,1, 11.9,1,1, 20.909, 10704.524, 425.930, 52922.259 25/08/12,15:24:05,07,07,1, 11.9,1,1, 20.909, 10704.517, 425.924, 52922.216 25/08/12,15:24:05,08,07,1, 11.9,1,1, 20.909, 10704.501, 425.954, 52922.295 25/08/12,15:24:05,09,07,1, 11.9,1,1, 20.909, 10704.519, 425.937, 52922.287 25/08/12,15:24:05,10,07,1, 11.9,1,1, 20.909, 10704.532, 425.953, 52922.278 25/08/12,15:24:05,11,07,1, 11.9,1,1, 20.909, 10704.531, 425.928, 52922.232 25/08/12,15:24:05,12,07,1, 11.9,1,1, 20.909, 10704.545, 425.919, 52922.257 25/08/12,15:24:05,13,07,1, 11.9,1,1, 20.909, 10704.510, 425.902, 52922.238 25/08/12,15:24:05,14,07,1, 11.9,1,1, 20.909, 10704.555, 425.899, 52922.237 25/08/12,15:24:05,15,07,1, 11.9,1,1, 20.909, 10704.563, 425.915, 52922.277 25/08/12,15:24:05,16,07,1, 11.9,1,1, 20.909, 10704.541, 425.923, 52922.232 25/08/12,15:24:05,17,07,1, 11.9,1,1, 20.909, 10704.565, 425.947, 52922.292 25/08/12,15:24:05,18,07,1, 11.9,1,1, 20.909, 10704.552, 425.926, 52922.258 25/08/12,15:24:05,19,07,1, 11.9,1,1, 20.909, 10704.528, 425.949, 52922.242 25/08/12,15:24:06,00,07,1, 12.0,1,1, 20.913, 10704.526, 425.949, 52922.242 25/08/12,15:24:06,01,07,1, 12.0,1,1, 20.913, 10704.568, 425.921, 52922.219 25/08/12,15:24:06,02,07,1, 12.0,1,1, 20.913, 10704.546, 425.937, 52922.295 25/08/12,15:24:06,03,07,1, 12.0,1,1, 20.913, 10704.564, 425.920, 52922.273 25/08/12,15:24:06,04,07,1, 12.0,1,1, 20.913, 10704.528, 425.909, 52922.267 25/08/12,15:24:06,05,07,1, 12.0,1,1, 20.913, 10704.548, 425.936, 52922.254 25/08/12,15:24:06,06,07,1, 12.0,1,1, 20.913, 10704.549, 425.922, 52922.260 25/08/12,15:24:06,07,07,1, 12.0,1,1, 20.913, 10704.565, 425.946, 52922.291 25/08/12,15:24:06,08,07,1, 12.0,1,1, 20.913, 10704.582, 425.950, 52922.293 25/08/12,15:24:06,09,07,1, 12.0,1,1, 20.913, 10704.595, 425.961, 52922.283 25/08/12,15:24:06,10,07,1, 12.0,1,1, 20.913, 10704.566, 425.960, 52922.249 25/08/12,15:24:06,11,07,1, 12.0,1,1, 20.913, 10704.578, 425.935, 52922.276 25/08/12,15:24:06,12,07,1, 12.0,1,1, 20.913, 10704.600, 425.937, 52922.272 25/08/12,15:24:06,13,07,1, 12.0,1,1, 20.913, 10704.565, 425.917, 52922.308 25/08/12,15:24:06,14,07,1, 12.0,1,1, 20.913, 10704.577, 425.955, 52922.314 25/08/12,15:24:06,15,07,1, 12.0,1,1, 20.913, 10704.599, 425.949, 52922.303 25/08/12,15:24:06,16,07,1, 12.0,1,1, 20.913, 10704.599, 425.969, 52922.340 25/08/12,15:24:06,17,07,1, 12.0,1,1, 20.913, 10704.624, 425.979, 52922.321 25/08/12,15:24:06,18,07,1, 12.0,1,1, 20.913, 10704.647, 425.990, 52922.296 25/08/12,15:24:06,19,07,1, 12.0,1,1, 20.913, 10704.632, 425.971, 52922.343 25/08/12,15:24:07,00,06,1, 11.9,1,1, 20.914, 10704.626, 425.971, 52922.343 25/08/12,15:24:07,01,06,1, 11.9,1,1, 20.914, 10704.628, 425.977, 52922.304 25/08/12,15:24:07,02,06,1, 11.9,1,1, 20.914, 10704.663, 425.959, 52922.370 25/08/12,15:24:07,03,06,1, 11.9,1,1, 20.914, 10704.610, 425.963, 52922.314 25/08/12,15:24:07,04,06,1, 11.9,1,1, 20.914, 10704.609, 425.983, 52922.355 25/08/12,15:24:07,05,06,1, 11.9,1,1, 20.914, 10704.604, 425.971, 52922.300 25/08/12,15:24:07,06,06,1, 11.9,1,1, 20.914, 10704.625, 425.995, 52922.287 25/08/12,15:24:07,07,06,1, 11.9,1,1, 20.914, 10704.603, 425.982, 52922.287 25/08/12,15:24:07,08,06,1, 11.9,1,1, 20.914, 10704.605, 425.972, 52922.286 25/08/12,15:24:07,09,06,1, 11.9,1,1, 20.914, 10704.607, 425.980, 52922.289 25/08/12,15:24:07,10,06,1, 11.9,1,1, 20.914, 10704.600, 425.949, 52922.290 25/08/12,15:24:07,11,06,1, 11.9,1,1, 20.914, 10704.641, 425.971, 52922.294 25/08/12,15:24:07,12,06,1, 11.9,1,1, 20.914, 10704.627, 425.935, 52922.229 25/08/12,15:24:07,13,06,1, 11.9,1,1, 20.914, 10704.618, 425.955, 52922.257 25/08/12,15:24:07,14,06,1, 11.9,1,1, 20.914, 10704.633, 425.936, 52922.253 25/08/12,15:24:07,15,06,1, 11.9,1,1, 20.914, 10704.615, 425.959, 52922.310 25/08/12,15:24:07,16,06,1, 11.9,1,1, 20.914, 10704.615, 425.960, 52922.328 25/08/12,15:24:07,17,06,1, 11.9,1,1, 20.914, 10704.603, 425.956, 52922.274 25/08/12,15:24:07,18,06,1, 11.9,1,1, 20.914, 10704.656, 425.974, 52922.308 25/08/12,15:24:07,19,06,1, 11.9,1,1, 20.914, 10704.636, 425.979, 52922.372 25/08/12,15:24:08,00,07,1, 11.9,1,1, 20.916, 10704.634, 425.979, 52922.372 25/08/12,15:24:08,01,07,1, 11.9,1,1, 20.916, 10704.694, 425.971, 52922.281 25/08/12,15:24:08,02,07,1, 11.9,1,1, 20.916, 10704.654, 425.944, 52922.288 25/08/12,15:24:08,03,07,1, 11.9,1,1, 20.916, 10704.653, 425.939, 52922.305 25/08/12,15:24:08,04,07,1, 11.9,1,1, 20.916, 10704.666, 425.944, 52922.272 25/08/12,15:24:08,05,07,1, 11.9,1,1, 20.916, 10704.648, 425.944, 52922.282 25/08/12,15:24:08,06,07,1, 11.9,1,1, 20.916, 10704.676, 425.974, 52922.270 25/08/12,15:24:08,07,07,1, 11.9,1,1, 20.916, 10704.657, 425.955, 52922.349 25/08/12,15:24:08,08,07,1, 11.9,1,1, 20.916, 10704.661, 425.972, 52922.379 25/08/12,15:24:08,09,07,1, 11.9,1,1, 20.916, 10704.692, 425.974, 52922.343 25/08/12,15:24:08,10,07,1, 11.9,1,1, 20.916, 10704.684, 425.972, 52922.266 25/08/12,15:24:08,11,07,1, 11.9,1,1, 20.916, 10704.696, 425.944, 52922.321 25/08/12,15:24:08,12,07,1, 11.9,1,1, 20.916, 10704.669, 425.946, 52922.344 25/08/12,15:24:08,13,07,1, 11.9,1,1, 20.916, 10704.687, 425.949, 52922.348 25/08/12,15:24:08,14,07,1, 11.9,1,1, 20.916, 10704.676, 425.930, 52922.263 25/08/12,15:24:08,15,07,1, 11.9,1,1, 20.916, 10704.695, 425.965, 52922.302 25/08/12,15:24:08,16,07,1, 11.9,1,1, 20.916, 10704.683, 425.941, 52922.353 25/08/12,15:24:08,17,07,1, 11.9,1,1, 20.916, 10704.700, 425.966, 52922.280 25/08/12,15:24:08,18,07,1, 11.9,1,1, 20.916, 10704.697, 425.983, 52922.293 25/08/12,15:24:08,19,07,1, 11.9,1,1, 20.916, 10704.720, 425.984, 52922.344 25/08/12,15:24:09,00,08,1, 12.0,1,1, 20.915, 10704.718, 425.984, 52922.344 25/08/12,15:24:09,01,08,1, 12.0,1,1, 20.915, 10704.735, 425.957, 52922.332 25/08/12,15:24:09,02,08,1, 12.0,1,1, 20.915, 10704.729, 425.962, 52922.324 25/08/12,15:24:09,03,08,1, 12.0,1,1, 20.915, 10704.712, 425.932, 52922.317 25/08/12,15:24:09,04,08,1, 12.0,1,1, 20.915, 10704.710, 425.956, 52922.278 25/08/12,15:24:09,05,08,1, 12.0,1,1, 20.915, 10704.709, 425.962, 52922.338 25/08/12,15:24:09,06,08,1, 12.0,1,1, 20.915, 10704.731, 425.977, 52922.354 25/08/12,15:24:09,07,08,1, 12.0,1,1, 20.915, 10704.723, 425.975, 52922.301 25/08/12,15:24:09,08,08,1, 12.0,1,1, 20.915, 10704.744, 425.989, 52922.362 25/08/12,15:24:09,09,08,1, 12.0,1,1, 20.915, 10704.751, 426.001, 52922.355 25/08/12,15:24:09,10,08,1, 12.0,1,1, 20.915, 10704.727, 425.963, 52922.363 25/08/12,15:24:09,11,08,1, 12.0,1,1, 20.915, 10704.729, 425.938, 52922.340 25/08/12,15:24:09,12,08,1, 12.0,1,1, 20.915, 10704.752, 425.935, 52922.265 25/08/12,15:24:09,13,08,1, 12.0,1,1, 20.915, 10704.744, 425.953, 52922.347 25/08/12,15:24:09,14,08,1, 12.0,1,1, 20.915, 10704.750, 425.954, 52922.344 25/08/12,15:24:09,15,08,1, 12.0,1,1, 20.915, 10704.773, 425.954, 52922.283 25/08/12,15:24:09,16,08,1, 12.0,1,1, 20.915, 10704.765, 425.975, 52922.319 25/08/12,15:24:09,17,08,1, 12.0,1,1, 20.915, 10704.774, 425.992, 52922.351 25/08/12,15:24:09,18,08,1, 12.0,1,1, 20.915, 10704.770, 425.983, 52922.356 25/08/12,15:24:09,19,08,1, 12.0,1,1, 20.915, 10704.761, 425.976, 52922.348 25/08/12,15:24:10,00,08,1, 11.9,1,1, 20.913, 10704.759, 425.976, 52922.348 25/08/12,15:24:10,01,08,1, 11.9,1,1, 20.913, 10704.766, 425.957, 52922.362 25/08/12,15:24:10,02,08,1, 11.9,1,1, 20.913, 10704.771, 425.934, 52922.297 25/08/12,15:24:10,03,08,1, 11.9,1,1, 20.913, 10704.792, 425.920, 52922.304 25/08/12,15:24:10,04,08,1, 11.9,1,1, 20.913, 10704.771, 425.914, 52922.326 25/08/12,15:24:10,05,08,1, 11.9,1,1, 20.913, 10704.786, 425.928, 52922.333 25/08/12,15:24:10,06,08,1, 11.9,1,1, 20.913, 10704.777, 425.968, 52922.338 25/08/12,15:24:10,07,08,1, 11.9,1,1, 20.913, 10704.763, 425.969, 52922.388 25/08/12,15:24:10,08,08,1, 11.9,1,1, 20.913, 10704.812, 425.978, 52922.359 25/08/12,15:24:10,09,08,1, 11.9,1,1, 20.913, 10704.799, 425.949, 52922.337 25/08/12,15:24:10,10,08,1, 11.9,1,1, 20.913, 10704.821, 425.950, 52922.328 25/08/12,15:24:10,11,08,1, 11.9,1,1, 20.913, 10704.823, 425.933, 52922.423 25/08/12,15:24:10,12,08,1, 11.9,1,1, 20.913, 10704.839, 425.952, 52922.339 25/08/12,15:24:10,13,08,1, 11.9,1,1, 20.913, 10704.850, 425.935, 52922.313 25/08/12,15:24:10,14,08,1, 11.9,1,1, 20.913, 10704.846, 425.974, 52922.418 25/08/12,15:24:10,15,08,1, 11.9,1,1, 20.913, 10704.827, 425.962, 52922.403 25/08/12,15:24:10,16,08,1, 11.9,1,1, 20.913, 10704.845, 425.929, 52922.339 25/08/12,15:24:10,17,08,1, 11.9,1,1, 20.913, 10704.824, 425.973, 52922.423 25/08/12,15:24:10,18,08,1, 11.9,1,1, 20.913, 10704.862, 425.958, 52922.363 25/08/12,15:24:10,19,08,1, 11.9,1,1, 20.913, 10704.859, 425.978, 52922.364 25/08/12,15:24:11,00,08,1, 11.8,1,1, 20.916, 10704.851, 425.978, 52922.364 25/08/12,15:24:11,01,08,1, 11.8,1,1, 20.916, 10704.874, 425.936, 52922.414 25/08/12,15:24:11,02,08,1, 11.8,1,1, 20.916, 10704.849, 425.939, 52922.400 25/08/12,15:24:11,03,08,1, 11.8,1,1, 20.916, 10704.862, 425.943, 52922.317 25/08/12,15:24:11,04,08,1, 11.8,1,1, 20.916, 10704.849, 425.938, 52922.362 25/08/12,15:24:11,05,08,1, 11.8,1,1, 20.916, 10704.849, 425.958, 52922.410 25/08/12,15:24:11,06,08,1, 11.8,1,1, 20.916, 10704.854, 425.925, 52922.296 25/08/12,15:24:11,07,08,1, 11.8,1,1, 20.916, 10704.855, 425.961, 52922.395 25/08/12,15:24:11,08,08,1, 11.8,1,1, 20.916, 10704.883, 425.952, 52922.374 25/08/12,15:24:11,09,08,1, 11.8,1,1, 20.916, 10704.888, 425.959, 52922.346 25/08/12,15:24:11,10,08,1, 11.8,1,1, 20.916, 10704.910, 425.949, 52922.379 25/08/12,15:24:11,11,08,1, 11.8,1,1, 20.916, 10704.901, 425.957, 52922.410 25/08/12,15:24:11,12,08,1, 11.8,1,1, 20.916, 10704.861, 425.955, 52922.328 25/08/12,15:24:11,13,08,1, 11.8,1,1, 20.916, 10704.871, 425.930, 52922.368 25/08/12,15:24:11,14,08,1, 11.8,1,1, 20.916, 10704.898, 425.952, 52922.333 25/08/12,15:24:11,15,08,1, 11.8,1,1, 20.916, 10704.877, 425.969, 52922.426 25/08/12,15:24:11,16,08,1, 11.8,1,1, 20.916, 10704.880, 425.947, 52922.375 25/08/12,15:24:11,17,08,1, 11.8,1,1, 20.916, 10704.913, 425.965, 52922.335 25/08/12,15:24:11,18,08,1, 11.8,1,1, 20.916, 10704.931, 425.958, 52922.441 25/08/12,15:24:11,19,08,1, 11.8,1,1, 20.916, 10704.918, 425.951, 52922.351 25/08/12,15:24:12,00,08,1, 11.9,1,1, 20.916, 10704.918, 425.951, 52922.351 25/08/12,15:24:12,01,08,1, 11.9,1,1, 20.916, 10704.936, 425.944, 52922.379 25/08/12,15:24:12,02,08,1, 11.9,1,1, 20.916, 10704.953, 425.930, 52922.381 25/08/12,15:24:12,03,08,1, 11.9,1,1, 20.916, 10704.951, 425.926, 52922.330 25/08/12,15:24:12,04,08,1, 11.9,1,1, 20.916, 10704.929, 425.957, 52922.387 25/08/12,15:24:12,05,08,1, 11.9,1,1, 20.916, 10704.930, 425.944, 52922.344 25/08/12,15:24:12,06,08,1, 11.9,1,1, 20.916, 10704.924, 425.969, 52922.350 25/08/12,15:24:12,07,08,1, 11.9,1,1, 20.916, 10704.970, 425.964, 52922.374 25/08/12,15:24:12,08,08,1, 11.9,1,1, 20.916, 10704.954, 425.958, 52922.340 25/08/12,15:24:12,09,08,1, 11.9,1,1, 20.916, 10704.971, 425.978, 52922.359 25/08/12,15:24:12,10,08,1, 11.9,1,1, 20.916, 10704.979, 425.979, 52922.415 25/08/12,15:24:12,11,08,1, 11.9,1,1, 20.916, 10705.000, 425.963, 52922.419 25/08/12,15:24:12,12,08,1, 11.9,1,1, 20.916, 10705.011, 425.961, 52922.338 25/08/12,15:24:12,13,08,1, 11.9,1,1, 20.916, 10705.010, 425.976, 52922.355 25/08/12,15:24:12,14,08,1, 11.9,1,1, 20.916, 10705.011, 425.985, 52922.416 25/08/12,15:24:12,15,08,1, 11.9,1,1, 20.916, 10705.003, 425.971, 52922.336 25/08/12,15:24:12,16,08,1, 11.9,1,1, 20.916, 10705.018, 425.968, 52922.365 25/08/12,15:24:12,17,08,1, 11.9,1,1, 20.916, 10705.019, 426.020, 52922.400 25/08/12,15:24:12,18,08,1, 11.9,1,1, 20.916, 10705.027, 426.006, 52922.429 25/08/12,15:24:12,19,08,1, 11.9,1,1, 20.916, 10705.044, 425.995, 52922.367 25/08/12,15:24:13,00,09,1, 11.9,1,1, 20.914, 10705.043, 425.995, 52922.367 25/08/12,15:24:13,01,09,1, 11.9,1,1, 20.914, 10705.028, 426.012, 52922.386 25/08/12,15:24:13,02,09,1, 11.9,1,1, 20.914, 10705.047, 425.986, 52922.426 25/08/12,15:24:13,03,09,1, 11.9,1,1, 20.914, 10705.067, 425.985, 52922.333 25/08/12,15:24:13,04,09,1, 11.9,1,1, 20.914, 10705.028, 426.010, 52922.391 25/08/12,15:24:13,05,09,1, 11.9,1,1, 20.914, 10705.060, 426.004, 52922.366 25/08/12,15:24:13,06,09,1, 11.9,1,1, 20.914, 10705.083, 426.004, 52922.371 25/08/12,15:24:13,07,09,1, 11.9,1,1, 20.914, 10705.070, 425.997, 52922.408 25/08/12,15:24:13,08,09,1, 11.9,1,1, 20.914, 10705.096, 426.022, 52922.375 25/08/12,15:24:13,09,09,1, 11.9,1,1, 20.914, 10705.089, 426.026, 52922.404 25/08/12,15:24:13,10,09,1, 11.9,1,1, 20.914, 10705.120, 425.998, 52922.419 25/08/12,15:24:13,11,09,1, 11.9,1,1, 20.914, 10705.104, 425.999, 52922.441 25/08/12,15:24:13,12,09,1, 11.9,1,1, 20.914, 10705.112, 425.992, 52922.434 25/08/12,15:24:13,13,09,1, 11.9,1,1, 20.914, 10705.086, 425.992, 52922.460 25/08/12,15:24:13,14,09,1, 11.9,1,1, 20.914, 10705.135, 426.018, 52922.400 25/08/12,15:24:13,15,09,1, 11.9,1,1, 20.914, 10705.104, 426.035, 52922.386 25/08/12,15:24:13,16,09,1, 11.9,1,1, 20.914, 10705.144, 426.022, 52922.393 25/08/12,15:24:13,17,09,1, 11.9,1,1, 20.914, 10705.135, 426.045, 52922.402 25/08/12,15:24:13,18,09,1, 11.9,1,1, 20.914, 10705.144, 426.039, 52922.452 25/08/12,15:24:13,19,09,1, 11.9,1,1, 20.914, 10705.143, 426.053, 52922.465 25/08/12,15:24:14,00,09,1, 11.9,1,1, 20.914, 10705.143, 426.053, 52922.465 25/08/12,15:24:14,01,09,1, 11.9,1,1, 20.914, 10705.174, 426.019, 52922.397 25/08/12,15:24:14,02,09,1, 11.9,1,1, 20.914, 10705.160, 426.040, 52922.412 25/08/12,15:24:14,03,09,1, 11.9,1,1, 20.914, 10705.160, 426.036, 52922.447 25/08/12,15:24:14,04,09,1, 11.9,1,1, 20.914, 10705.186, 426.007, 52922.462 25/08/12,15:24:14,05,09,1, 11.9,1,1, 20.914, 10705.166, 426.036, 52922.353 25/08/12,15:24:14,06,09,1, 11.9,1,1, 20.914, 10705.173, 426.045, 52922.417 25/08/12,15:24:14,07,09,1, 11.9,1,1, 20.914, 10705.187, 426.046, 52922.403 25/08/12,15:24:14,08,09,1, 11.9,1,1, 20.914, 10705.181, 426.057, 52922.430 25/08/12,15:24:14,09,09,1, 11.9,1,1, 20.914, 10705.202, 426.078, 52922.457 25/08/12,15:24:14,10,09,1, 11.9,1,1, 20.914, 10705.220, 426.048, 52922.434 25/08/12,15:24:14,11,09,1, 11.9,1,1, 20.914, 10705.184, 426.028, 52922.392 25/08/12,15:24:14,12,09,1, 11.9,1,1, 20.914, 10705.222, 426.035, 52922.451 25/08/12,15:24:14,13,09,1, 11.9,1,1, 20.914, 10705.197, 426.020, 52922.386 25/08/12,15:24:14,14,09,1, 11.9,1,1, 20.914, 10705.211, 426.057, 52922.438 25/08/12,15:24:14,15,09,1, 11.9,1,1, 20.914, 10705.209, 426.034, 52922.406 25/08/12,15:24:14,16,09,1, 11.9,1,1, 20.914, 10705.202, 426.039, 52922.464 25/08/12,15:24:14,17,09,1, 11.9,1,1, 20.914, 10705.235, 426.056, 52922.373 25/08/12,15:24:14,18,09,1, 11.9,1,1, 20.914, 10705.242, 426.069, 52922.478 25/08/12,15:24:14,19,09,1, 11.9,1,1, 20.914, 10705.261, 426.107, 52922.513 25/08/12,15:24:15,00,08,1, 11.9,1,1, 20.914, 10705.260, 426.107, 52922.513 25/08/12,15:24:15,01,08,1, 11.9,1,1, 20.914, 10705.272, 426.083, 52922.447 25/08/12,15:24:15,02,08,1, 11.9,1,1, 20.914, 10705.283, 426.088, 52922.447 25/08/12,15:24:15,03,08,1, 11.9,1,1, 20.914, 10705.287, 426.071, 52922.387 25/08/12,15:24:15,04,08,1, 11.9,1,1, 20.914, 10705.329, 426.078, 52922.389 25/08/12,15:24:15,05,08,1, 11.9,1,1, 20.914, 10705.293, 426.071, 52922.374 25/08/12,15:24:15,06,08,1, 11.9,1,1, 20.914, 10705.298, 426.090, 52922.400 25/08/12,15:24:15,07,08,1, 11.9,1,1, 20.914, 10705.308, 426.099, 52922.401 25/08/12,15:24:15,08,08,1, 11.9,1,1, 20.914, 10705.321, 426.098, 52922.371 25/08/12,15:24:15,09,08,1, 11.9,1,1, 20.914, 10705.321, 426.135, 52922.408 25/08/12,15:24:15,10,08,1, 11.9,1,1, 20.914, 10705.329, 426.112, 52922.459 25/08/12,15:24:15,11,08,1, 11.9,1,1, 20.914, 10705.321, 426.098, 52922.504 25/08/12,15:24:15,12,08,1, 11.9,1,1, 20.914, 10705.363, 426.121, 52922.473 25/08/12,15:24:15,13,08,1, 11.9,1,1, 20.914, 10705.368, 426.126, 52922.490 25/08/12,15:24:15,14,08,1, 11.9,1,1, 20.914, 10705.381, 426.080, 52922.477 25/08/12,15:24:15,15,08,1, 11.9,1,1, 20.914, 10705.352, 426.100, 52922.385 25/08/12,15:24:15,16,08,1, 11.9,1,1, 20.914, 10705.373, 426.120, 52922.481 25/08/12,15:24:15,17,08,1, 11.9,1,1, 20.914, 10705.375, 426.149, 52922.430 25/08/12,15:24:15,18,08,1, 11.9,1,1, 20.914, 10705.380, 426.153, 52922.454 25/08/12,15:24:15,19,08,1, 11.9,1,1, 20.914, 10705.379, 426.101, 52922.446 25/08/12,15:24:16,00,08,1, 12.0,1,1, 20.911, 10705.377, 426.101, 52922.446 25/08/12,15:24:16,01,08,1, 12.0,1,1, 20.911, 10705.404, 426.126, 52922.449 25/08/12,15:24:16,02,08,1, 12.0,1,1, 20.911, 10705.406, 426.129, 52922.453 25/08/12,15:24:16,03,08,1, 12.0,1,1, 20.911, 10705.414, 426.116, 52922.520 25/08/12,15:24:16,04,08,1, 12.0,1,1, 20.911, 10705.412, 426.097, 52922.465 25/08/12,15:24:16,05,08,1, 12.0,1,1, 20.911, 10705.424, 426.102, 52922.467 25/08/12,15:24:16,06,08,1, 12.0,1,1, 20.911, 10705.443, 426.107, 52922.525 25/08/12,15:24:16,07,08,1, 12.0,1,1, 20.911, 10705.427, 426.115, 52922.453 25/08/12,15:24:16,08,08,1, 12.0,1,1, 20.911, 10705.426, 426.115, 52922.435 25/08/12,15:24:16,09,08,1, 12.0,1,1, 20.911, 10705.427, 426.129, 52922.486 25/08/12,15:24:16,10,08,1, 12.0,1,1, 20.911, 10705.447, 426.118, 52922.446 25/08/12,15:24:16,11,08,1, 12.0,1,1, 20.911, 10705.443, 426.155, 52922.476 25/08/12,15:24:16,12,08,1, 12.0,1,1, 20.911, 10705.460, 426.151, 52922.494 25/08/12,15:24:16,13,08,1, 12.0,1,1, 20.911, 10705.455, 426.104, 52922.469 25/08/12,15:24:16,14,08,1, 12.0,1,1, 20.911, 10705.476, 426.081, 52922.451 25/08/12,15:24:16,15,08,1, 12.0,1,1, 20.911, 10705.454, 426.107, 52922.512 25/08/12,15:24:16,16,08,1, 12.0,1,1, 20.911, 10705.486, 426.112, 52922.512 25/08/12,15:24:16,17,08,1, 12.0,1,1, 20.911, 10705.455, 426.123, 52922.508 25/08/12,15:24:16,18,08,1, 12.0,1,1, 20.911, 10705.472, 426.151, 52922.473 25/08/12,15:24:16,19,08,1, 12.0,1,1, 20.911, 10705.486, 426.165, 52922.522 25/08/12,15:24:17,00,08,1, 11.9,1,1, 20.916, 10705.485, 426.165, 52922.522 25/08/12,15:24:17,01,08,1, 11.9,1,1, 20.916, 10705.529, 426.159, 52922.486 25/08/12,15:24:17,02,08,1, 11.9,1,1, 20.916, 10705.510, 426.141, 52922.572 25/08/12,15:24:17,03,08,1, 11.9,1,1, 20.916, 10705.532, 426.142, 52922.507 25/08/12,15:24:17,04,08,1, 11.9,1,1, 20.916, 10705.534, 426.132, 52922.537 25/08/12,15:24:17,05,08,1, 11.9,1,1, 20.916, 10705.519, 426.138, 52922.498 25/08/12,15:24:17,06,08,1, 11.9,1,1, 20.916, 10705.514, 426.084, 52922.536 25/08/12,15:24:17,07,08,1, 11.9,1,1, 20.916, 10705.541, 426.135, 52922.524 25/08/12,15:24:17,08,08,1, 11.9,1,1, 20.916, 10705.567, 426.149, 52922.544 25/08/12,15:24:17,09,08,1, 11.9,1,1, 20.916, 10705.571, 426.162, 52922.483 25/08/12,15:24:17,10,08,1, 11.9,1,1, 20.916, 10705.579, 426.163, 52922.545 25/08/12,15:24:17,11,08,1, 11.9,1,1, 20.916, 10705.581, 426.152, 52922.514 25/08/12,15:24:17,12,08,1, 11.9,1,1, 20.916, 10705.600, 426.147, 52922.545 25/08/12,15:24:17,13,08,1, 11.9,1,1, 20.916, 10705.626, 426.138, 52922.530 25/08/12,15:24:17,14,08,1, 11.9,1,1, 20.916, 10705.611, 426.158, 52922.549 25/08/12,15:24:17,15,08,1, 11.9,1,1, 20.916, 10705.611, 426.140, 52922.492 25/08/12,15:24:17,16,08,1, 11.9,1,1, 20.916, 10705.627, 426.129, 52922.454 25/08/12,15:24:17,17,08,1, 11.9,1,1, 20.916, 10705.651, 426.139, 52922.538 25/08/12,15:24:17,18,08,1, 11.9,1,1, 20.916, 10705.617, 426.162, 52922.583 25/08/12,15:24:17,19,08,1, 11.9,1,1, 20.916, 10705.647, 426.188, 52922.540 25/08/12,15:24:18,00,08,1, 11.8,1,1, 20.915, 10705.644, 426.188, 52922.540 25/08/12,15:24:18,01,08,1, 11.8,1,1, 20.915, 10705.659, 426.199, 52922.530 25/08/12,15:24:18,02,08,1, 11.8,1,1, 20.915, 10705.660, 426.205, 52922.543 25/08/12,15:24:18,03,08,1, 11.8,1,1, 20.915, 10705.706, 426.191, 52922.541 25/08/12,15:24:18,04,08,1, 11.8,1,1, 20.915, 10705.673, 426.172, 52922.609 25/08/12,15:24:18,05,08,1, 11.8,1,1, 20.915, 10705.687, 426.183, 52922.607 25/08/12,15:24:18,06,08,1, 11.8,1,1, 20.915, 10705.680, 426.157, 52922.586 25/08/12,15:24:18,07,08,1, 11.8,1,1, 20.915, 10705.687, 426.194, 52922.566 25/08/12,15:24:18,08,08,1, 11.8,1,1, 20.915, 10705.702, 426.187, 52922.499 25/08/12,15:24:18,09,08,1, 11.8,1,1, 20.915, 10705.699, 426.184, 52922.569 25/08/12,15:24:18,10,08,1, 11.8,1,1, 20.915, 10705.717, 426.187, 52922.578 25/08/12,15:24:18,11,08,1, 11.8,1,1, 20.915, 10705.713, 426.187, 52922.515 25/08/12,15:24:18,12,08,1, 11.8,1,1, 20.915, 10705.720, 426.209, 52922.535 25/08/12,15:24:18,13,08,1, 11.8,1,1, 20.915, 10705.752, 426.196, 52922.594 25/08/12,15:24:18,14,08,1, 11.8,1,1, 20.915, 10705.728, 426.217, 52922.562 25/08/12,15:24:18,15,08,1, 11.8,1,1, 20.915, 10705.749, 426.207, 52922.569 25/08/12,15:24:18,16,08,1, 11.8,1,1, 20.915, 10705.747, 426.203, 52922.569 25/08/12,15:24:18,17,08,1, 11.8,1,1, 20.915, 10705.737, 426.206, 52922.572 25/08/12,15:24:18,18,08,1, 11.8,1,1, 20.915, 10705.766, 426.194, 52922.530 25/08/12,15:24:18,19,08,1, 11.8,1,1, 20.915, 10705.779, 426.209, 52922.576 25/08/12,15:24:19,00,08,1, 11.9,1,1, 20.917, 10705.777, 426.209, 52922.576 25/08/12,15:24:19,01,08,1, 11.9,1,1, 20.917, 10705.791, 426.223, 52922.516 25/08/12,15:24:19,02,08,1, 11.9,1,1, 20.917, 10705.788, 426.220, 52922.528 25/08/12,15:24:19,03,08,1, 11.9,1,1, 20.917, 10705.769, 426.246, 52922.586 25/08/12,15:24:19,04,08,1, 11.9,1,1, 20.917, 10705.806, 426.234, 52922.550 25/08/12,15:24:19,05,08,1, 11.9,1,1, 20.917, 10705.822, 426.231, 52922.607 25/08/12,15:24:19,06,08,1, 11.9,1,1, 20.917, 10705.823, 426.199, 52922.591 25/08/12,15:24:19,07,08,1, 11.9,1,1, 20.917, 10705.815, 426.184, 52922.512 25/08/12,15:24:19,08,08,1, 11.9,1,1, 20.917, 10705.828, 426.189, 52922.515 25/08/12,15:24:19,09,08,1, 11.9,1,1, 20.917, 10705.827, 426.199, 52922.536 25/08/12,15:24:19,10,08,1, 11.9,1,1, 20.917, 10705.811, 426.232, 52922.555 25/08/12,15:24:19,11,08,1, 11.9,1,1, 20.917, 10705.835, 426.215, 52922.555 25/08/12,15:24:19,12,08,1, 11.9,1,1, 20.917, 10705.847, 426.229, 52922.536 25/08/12,15:24:19,13,08,1, 11.9,1,1, 20.917, 10705.852, 426.221, 52922.566 25/08/12,15:24:19,14,08,1, 11.9,1,1, 20.917, 10705.842, 426.233, 52922.583 25/08/12,15:24:19,15,08,1, 11.9,1,1, 20.917, 10705.843, 426.219, 52922.587 25/08/12,15:24:19,16,08,1, 11.9,1,1, 20.917, 10705.874, 426.229, 52922.537 25/08/12,15:24:19,17,08,1, 11.9,1,1, 20.917, 10705.880, 426.207, 52922.596 25/08/12,15:24:19,18,08,1, 11.9,1,1, 20.917, 10705.879, 426.189, 52922.574 25/08/12,15:24:19,19,08,1, 11.9,1,1, 20.917, 10705.908, 426.233, 52922.569 25/08/12,15:24:20,00,08,1, 11.9,1,1, 20.912, 10705.903, 426.233, 52922.569 25/08/12,15:24:20,01,08,1, 11.9,1,1, 20.912, 10705.880, 426.240, 52922.598 25/08/12,15:24:20,02,08,1, 11.9,1,1, 20.912, 10705.876, 426.224, 52922.584 25/08/12,15:24:20,03,08,1, 11.9,1,1, 20.912, 10705.900, 426.259, 52922.593 25/08/12,15:24:20,04,08,1, 11.9,1,1, 20.912, 10705.927, 426.288, 52922.570 25/08/12,15:24:20,05,08,1, 11.9,1,1, 20.912, 10705.927, 426.251, 52922.605 25/08/12,15:24:20,06,08,1, 11.9,1,1, 20.912, 10705.944, 426.272, 52922.618 25/08/12,15:24:20,07,08,1, 11.9,1,1, 20.912, 10705.935, 426.240, 52922.598 25/08/12,15:24:20,08,08,1, 11.9,1,1, 20.912, 10705.934, 426.247, 52922.534 25/08/12,15:24:20,09,08,1, 11.9,1,1, 20.912, 10705.957, 426.257, 52922.519 25/08/12,15:24:20,10,08,1, 11.9,1,1, 20.912, 10705.959, 426.223, 52922.640 25/08/12,15:24:20,11,08,1, 11.9,1,1, 20.912, 10705.960, 426.264, 52922.553 25/08/12,15:24:20,12,08,1, 11.9,1,1, 20.912, 10705.935, 426.259, 52922.642 25/08/12,15:24:20,13,08,1, 11.9,1,1, 20.912, 10705.973, 426.267, 52922.608 25/08/12,15:24:20,14,08,1, 11.9,1,1, 20.912, 10705.965, 426.269, 52922.582 25/08/12,15:24:20,15,08,1, 11.9,1,1, 20.912, 10705.986, 426.289, 52922.611 25/08/12,15:24:20,16,08,1, 11.9,1,1, 20.912, 10705.963, 426.275, 52922.601 25/08/12,15:24:20,17,08,1, 11.9,1,1, 20.912, 10705.972, 426.301, 52922.632 25/08/12,15:24:20,18,08,1, 11.9,1,1, 20.912, 10706.010, 426.275, 52922.579 25/08/12,15:24:20,19,08,1, 11.9,1,1, 20.912, 10706.005, 426.288, 52922.620 25/08/12,15:24:21,00,08,1, 11.9,1,1, 20.917, 10706.003, 426.288, 52922.620 25/08/12,15:24:21,01,08,1, 11.9,1,1, 20.917, 10706.000, 426.289, 52922.636 25/08/12,15:24:21,02,08,1, 11.9,1,1, 20.917, 10705.996, 426.282, 52922.579 25/08/12,15:24:21,03,08,1, 11.9,1,1, 20.917, 10706.017, 426.268, 52922.640 25/08/12,15:24:21,04,08,1, 11.9,1,1, 20.917, 10706.022, 426.299, 52922.585 25/08/12,15:24:21,05,08,1, 11.9,1,1, 20.917, 10706.000, 426.321, 52922.604 25/08/12,15:24:21,06,08,1, 11.9,1,1, 20.917, 10706.012, 426.328, 52922.657 25/08/12,15:24:21,07,08,1, 11.9,1,1, 20.917, 10706.046, 426.323, 52922.628 25/08/12,15:24:21,08,08,1, 11.9,1,1, 20.917, 10706.053, 426.298, 52922.593 25/08/12,15:24:21,09,08,1, 11.9,1,1, 20.917, 10706.058, 426.282, 52922.595 25/08/12,15:24:21,10,08,1, 11.9,1,1, 20.917, 10706.040, 426.275, 52922.632 25/08/12,15:24:21,11,08,1, 11.9,1,1, 20.917, 10706.067, 426.292, 52922.629 25/08/12,15:24:21,12,08,1, 11.9,1,1, 20.917, 10706.033, 426.257, 52922.659 25/08/12,15:24:21,13,08,1, 11.9,1,1, 20.917, 10706.060, 426.300, 52922.611 25/08/12,15:24:21,14,08,1, 11.9,1,1, 20.917, 10706.076, 426.313, 52922.611 25/08/12,15:24:21,15,08,1, 11.9,1,1, 20.917, 10706.080, 426.318, 52922.608 25/08/12,15:24:21,16,08,1, 11.9,1,1, 20.917, 10706.068, 426.330, 52922.652 25/08/12,15:24:21,17,08,1, 11.9,1,1, 20.917, 10706.095, 426.327, 52922.592 25/08/12,15:24:21,18,08,1, 11.9,1,1, 20.917, 10706.118, 426.319, 52922.631 25/08/12,15:24:21,19,08,1, 11.9,1,1, 20.917, 10706.093, 426.314, 52922.635 25/08/12,15:24:22,00,09,1, 12.0,1,1, 20.916, 10706.086, 426.314, 52922.635 25/08/12,15:24:22,01,09,1, 12.0,1,1, 20.916, 10706.107, 426.314, 52922.634 25/08/12,15:24:22,02,09,1, 12.0,1,1, 20.916, 10706.090, 426.326, 52922.621 25/08/12,15:24:22,03,09,1, 12.0,1,1, 20.916, 10706.097, 426.325, 52922.654 25/08/12,15:24:22,04,09,1, 12.0,1,1, 20.916, 10706.080, 426.295, 52922.623 25/08/12,15:24:22,05,09,1, 12.0,1,1, 20.916, 10706.105, 426.362, 52922.659 25/08/12,15:24:22,06,09,1, 12.0,1,1, 20.916, 10706.108, 426.352, 52922.705 25/08/12,15:24:22,07,09,1, 12.0,1,1, 20.916, 10706.109, 426.368, 52922.627 25/08/12,15:24:22,08,09,1, 12.0,1,1, 20.916, 10706.120, 426.373, 52922.698 25/08/12,15:24:22,09,09,1, 12.0,1,1, 20.916, 10706.109, 426.368, 52922.630 25/08/12,15:24:22,10,09,1, 12.0,1,1, 20.916, 10706.125, 426.362, 52922.647 25/08/12,15:24:22,11,09,1, 12.0,1,1, 20.916, 10706.110, 426.350, 52922.742 25/08/12,15:24:22,12,09,1, 12.0,1,1, 20.916, 10706.115, 426.359, 52922.618 25/08/12,15:24:22,13,09,1, 12.0,1,1, 20.916, 10706.127, 426.358, 52922.670 25/08/12,15:24:22,14,09,1, 12.0,1,1, 20.916, 10706.119, 426.342, 52922.692 25/08/12,15:24:22,15,09,1, 12.0,1,1, 20.916, 10706.133, 426.370, 52922.674 25/08/12,15:24:22,16,09,1, 12.0,1,1, 20.916, 10706.134, 426.370, 52922.713 25/08/12,15:24:22,17,09,1, 12.0,1,1, 20.916, 10706.129, 426.370, 52922.660 25/08/12,15:24:22,18,09,1, 12.0,1,1, 20.916, 10706.134, 426.400, 52922.684 25/08/12,15:24:22,19,09,1, 12.0,1,1, 20.916, 10706.142, 426.398, 52922.750 25/08/12,15:24:23,00,09,1, 11.9,1,1, 20.910, 10706.136, 426.398, 52922.750 25/08/12,15:24:23,01,09,1, 11.9,1,1, 20.910, 10706.141, 426.377, 52922.740 25/08/12,15:24:23,02,09,1, 11.9,1,1, 20.910, 10706.156, 426.364, 52922.682 25/08/12,15:24:23,03,09,1, 11.9,1,1, 20.910, 10706.147, 426.377, 52922.645 25/08/12,15:24:23,04,09,1, 11.9,1,1, 20.910, 10706.136, 426.376, 52922.728 25/08/12,15:24:23,05,09,1, 11.9,1,1, 20.910, 10706.160, 426.381, 52922.645 25/08/12,15:24:23,06,09,1, 11.9,1,1, 20.910, 10706.164, 426.393, 52922.666 25/08/12,15:24:23,07,09,1, 11.9,1,1, 20.910, 10706.167, 426.386, 52922.690 25/08/12,15:24:23,08,09,1, 11.9,1,1, 20.910, 10706.160, 426.420, 52922.702 25/08/12,15:24:23,09,09,1, 11.9,1,1, 20.910, 10706.195, 426.395, 52922.667 25/08/12,15:24:23,10,09,1, 11.9,1,1, 20.910, 10706.189, 426.431, 52922.709 25/08/12,15:24:23,11,09,1, 11.9,1,1, 20.910, 10706.180, 426.415, 52922.759 25/08/12,15:24:23,12,09,1, 11.9,1,1, 20.910, 10706.202, 426.404, 52922.692 25/08/12,15:24:23,13,09,1, 11.9,1,1, 20.910, 10706.219, 426.403, 52922.730 25/08/12,15:24:23,14,09,1, 11.9,1,1, 20.910, 10706.205, 426.410, 52922.715 25/08/12,15:24:23,15,09,1, 11.9,1,1, 20.910, 10706.197, 426.401, 52922.758 25/08/12,15:24:23,16,09,1, 11.9,1,1, 20.910, 10706.217, 426.399, 52922.783 25/08/12,15:24:23,17,09,1, 11.9,1,1, 20.910, 10706.168, 426.406, 52922.735 25/08/12,15:24:23,18,09,1, 11.9,1,1, 20.910, 10706.205, 426.401, 52922.748 25/08/12,15:24:23,19,09,1, 11.9,1,1, 20.910, 10706.193, 426.426, 52922.739 25/08/12,15:24:24,00,09,1, 12.0,1,1, 20.919, 10706.186, 426.426, 52922.739 25/08/12,15:24:24,01,09,1, 12.0,1,1, 20.919, 10706.192, 426.460, 52922.795 25/08/12,15:24:24,02,09,1, 12.0,1,1, 20.919, 10706.220, 426.466, 52922.723 25/08/12,15:24:24,03,09,1, 12.0,1,1, 20.919, 10706.199, 426.468, 52922.768 25/08/12,15:24:24,04,09,1, 12.0,1,1, 20.919, 10706.209, 426.429, 52922.736 25/08/12,15:24:24,05,09,1, 12.0,1,1, 20.919, 10706.205, 426.436, 52922.733 25/08/12,15:24:24,06,09,1, 12.0,1,1, 20.919, 10706.185, 426.430, 52922.725 25/08/12,15:24:24,07,09,1, 12.0,1,1, 20.919, 10706.207, 426.454, 52922.679 25/08/12,15:24:24,08,09,1, 12.0,1,1, 20.919, 10706.165, 426.455, 52922.751 25/08/12,15:24:24,09,09,1, 12.0,1,1, 20.919, 10706.211, 426.460, 52922.783 25/08/12,15:24:24,10,09,1, 12.0,1,1, 20.919, 10706.214, 426.461, 52922.726 25/08/12,15:24:24,11,09,1, 12.0,1,1, 20.919, 10706.212, 426.480, 52922.759 25/08/12,15:24:24,12,09,1, 12.0,1,1, 20.919, 10706.234, 426.492, 52922.774 25/08/12,15:24:24,13,09,1, 12.0,1,1, 20.919, 10706.214, 426.496, 52922.756 25/08/12,15:24:24,14,09,1, 12.0,1,1, 20.919, 10706.204, 426.488, 52922.702 25/08/12,15:24:24,15,09,1, 12.0,1,1, 20.919, 10706.230, 426.487, 52922.762 25/08/12,15:24:24,16,09,1, 12.0,1,1, 20.919, 10706.227, 426.475, 52922.826 25/08/12,15:24:24,17,09,1, 12.0,1,1, 20.919, 10706.230, 426.457, 52922.772 25/08/12,15:24:24,18,09,1, 12.0,1,1, 20.919, 10706.214, 426.477, 52922.823 25/08/12,15:24:24,19,09,1, 12.0,1,1, 20.919, 10706.236, 426.497, 52922.766 25/08/12,15:24:25,00,09,1, 12.0,1,1, 20.917, 10706.228, 426.497, 52922.766 25/08/12,15:24:25,01,09,1, 12.0,1,1, 20.917, 10706.231, 426.496, 52922.754 25/08/12,15:24:25,02,09,1, 12.0,1,1, 20.917, 10706.223, 426.526, 52922.779 25/08/12,15:24:25,03,09,1, 12.0,1,1, 20.917, 10706.210, 426.528, 52922.825 25/08/12,15:24:25,04,09,1, 12.0,1,1, 20.917, 10706.221, 426.534, 52922.773 25/08/12,15:24:25,05,09,1, 12.0,1,1, 20.917, 10706.209, 426.510, 52922.818 25/08/12,15:24:25,06,09,1, 12.0,1,1, 20.917, 10706.224, 426.540, 52922.849 25/08/12,15:24:25,07,09,1, 12.0,1,1, 20.917, 10706.213, 426.533, 52922.811 25/08/12,15:24:25,08,09,1, 12.0,1,1, 20.917, 10706.231, 426.508, 52922.739 25/08/12,15:24:25,09,09,1, 12.0,1,1, 20.917, 10706.240, 426.525, 52922.777 25/08/12,15:24:25,10,09,1, 12.0,1,1, 20.917, 10706.228, 426.538, 52922.833 25/08/12,15:24:25,11,09,1, 12.0,1,1, 20.917, 10706.212, 426.551, 52922.773 25/08/12,15:24:25,12,09,1, 12.0,1,1, 20.917, 10706.222, 426.544, 52922.826 25/08/12,15:24:25,13,09,1, 12.0,1,1, 20.917, 10706.216, 426.551, 52922.841 25/08/12,15:24:25,14,09,1, 12.0,1,1, 20.917, 10706.229, 426.565, 52922.822 25/08/12,15:24:25,15,09,1, 12.0,1,1, 20.917, 10706.222, 426.574, 52922.840 25/08/12,15:24:25,16,09,1, 12.0,1,1, 20.917, 10706.251, 426.554, 52922.828 25/08/12,15:24:25,17,09,1, 12.0,1,1, 20.917, 10706.219, 426.553, 52922.795 25/08/12,15:24:25,18,09,1, 12.0,1,1, 20.917, 10706.216, 426.565, 52922.874 25/08/12,15:24:25,19,09,1, 12.0,1,1, 20.917, 10706.235, 426.561, 52922.876 25/08/12,15:24:26,00,09,1, 11.9,1,1, 20.913, 10706.228, 426.561, 52922.876 25/08/12,15:24:26,01,09,1, 11.9,1,1, 20.913, 10706.230, 426.540, 52922.825 25/08/12,15:24:26,02,09,1, 11.9,1,1, 20.913, 10706.217, 426.542, 52922.890 25/08/12,15:24:26,03,09,1, 11.9,1,1, 20.913, 10706.220, 426.548, 52922.785 25/08/12,15:24:26,04,09,1, 11.9,1,1, 20.913, 10706.199, 426.554, 52922.843 25/08/12,15:24:26,05,09,1, 11.9,1,1, 20.913, 10706.217, 426.571, 52922.832 25/08/12,15:24:26,06,09,1, 11.9,1,1, 20.913, 10706.205, 426.590, 52922.868 25/08/12,15:24:26,07,09,1, 11.9,1,1, 20.913, 10706.210, 426.624, 52922.828 25/08/12,15:24:26,08,09,1, 11.9,1,1, 20.913, 10706.222, 426.601, 52922.850 25/08/12,15:24:26,09,09,1, 11.9,1,1, 20.913, 10706.217, 426.584, 52922.867 25/08/12,15:24:26,10,09,1, 11.9,1,1, 20.913, 10706.222, 426.601, 52922.814 25/08/12,15:24:26,11,09,1, 11.9,1,1, 20.913, 10706.206, 426.603, 52922.881 25/08/12,15:24:26,12,09,1, 11.9,1,1, 20.913, 10706.224, 426.584, 52922.855 25/08/12,15:24:26,13,09,1, 11.9,1,1, 20.913, 10706.228, 426.595, 52922.856 25/08/12,15:24:26,14,09,1, 11.9,1,1, 20.913, 10706.232, 426.624, 52922.879 25/08/12,15:24:26,15,09,1, 11.9,1,1, 20.913, 10706.236, 426.609, 52922.902 25/08/12,15:24:26,16,09,1, 11.9,1,1, 20.913, 10706.221, 426.646, 52922.931 25/08/12,15:24:26,17,09,1, 11.9,1,1, 20.913, 10706.229, 426.629, 52922.875 25/08/12,15:24:26,18,09,1, 11.9,1,1, 20.913, 10706.243, 426.645, 52922.872 25/08/12,15:24:26,19,09,1, 11.9,1,1, 20.913, 10706.234, 426.639, 52922.879 25/08/12,15:24:27,00,09,1, 11.9,1,1, 20.914, 10706.228, 426.639, 52922.879 25/08/12,15:24:27,01,09,1, 11.9,1,1, 20.914, 10706.217, 426.633, 52922.921 25/08/12,15:24:27,02,09,1, 11.9,1,1, 20.914, 10706.241, 426.661, 52922.920 25/08/12,15:24:27,03,09,1, 11.9,1,1, 20.914, 10706.223, 426.643, 52922.853 25/08/12,15:24:27,04,09,1, 11.9,1,1, 20.914, 10706.244, 426.681, 52922.906 25/08/12,15:24:27,05,09,1, 11.9,1,1, 20.914, 10706.243, 426.659, 52922.957 25/08/12,15:24:27,06,09,1, 11.9,1,1, 20.914, 10706.216, 426.689, 52922.967 25/08/12,15:24:27,07,09,1, 11.9,1,1, 20.914, 10706.236, 426.686, 52922.919 25/08/12,15:24:27,08,09,1, 11.9,1,1, 20.914, 10706.245, 426.701, 52922.993 25/08/12,15:24:27,09,09,1, 11.9,1,1, 20.914, 10706.228, 426.682, 52922.966 25/08/12,15:24:27,10,09,1, 11.9,1,1, 20.914, 10706.240, 426.700, 52922.963 25/08/12,15:24:27,11,09,1, 11.9,1,1, 20.914, 10706.231, 426.717, 52922.933 25/08/12,15:24:27,12,09,1, 11.9,1,1, 20.914, 10706.239, 426.714, 52922.979 25/08/12,15:24:27,13,09,1, 11.9,1,1, 20.914, 10706.234, 426.705, 52922.994 25/08/12,15:24:27,14,09,1, 11.9,1,1, 20.914, 10706.247, 426.673, 52922.899 25/08/12,15:24:27,15,09,1, 11.9,1,1, 20.914, 10706.232, 426.682, 52922.972 25/08/12,15:24:27,16,09,1, 11.9,1,1, 20.914, 10706.242, 426.695, 52922.938 25/08/12,15:24:27,17,09,1, 11.9,1,1, 20.914, 10706.217, 426.725, 52922.927 25/08/12,15:24:27,18,09,1, 11.9,1,1, 20.914, 10706.244, 426.722, 52922.919 25/08/12,15:24:27,19,09,1, 11.9,1,1, 20.914, 10706.238, 426.737, 52922.951 25/08/12,15:24:28,00,09,1, 12.0,1,1, 20.914, 10706.236, 426.737, 52922.951 25/08/12,15:24:28,01,09,1, 12.0,1,1, 20.914, 10706.242, 426.774, 52922.917 25/08/12,15:24:28,02,09,1, 12.0,1,1, 20.914, 10706.251, 426.755, 52922.947 25/08/12,15:24:28,03,09,1, 12.0,1,1, 20.914, 10706.273, 426.761, 52922.949 25/08/12,15:24:28,04,09,1, 12.0,1,1, 20.914, 10706.242, 426.771, 52922.999 25/08/12,15:24:28,05,09,1, 12.0,1,1, 20.914, 10706.237, 426.765, 52922.955 25/08/12,15:24:28,06,09,1, 12.0,1,1, 20.914, 10706.255, 426.761, 52922.976 25/08/12,15:24:28,07,09,1, 12.0,1,1, 20.914, 10706.254, 426.791, 52922.974 25/08/12,15:24:28,08,09,1, 12.0,1,1, 20.914, 10706.237, 426.797, 52922.979 25/08/12,15:24:28,09,09,1, 12.0,1,1, 20.914, 10706.279, 426.799, 52922.992 25/08/12,15:24:28,10,09,1, 12.0,1,1, 20.914, 10706.240, 426.784, 52922.963 25/08/12,15:24:28,11,09,1, 12.0,1,1, 20.914, 10706.227, 426.806, 52922.951 25/08/12,15:24:28,12,09,1, 12.0,1,1, 20.914, 10706.227, 426.799, 52923.037 25/08/12,15:24:28,13,09,1, 12.0,1,1, 20.914, 10706.235, 426.816, 52923.059 25/08/12,15:24:28,14,09,1, 12.0,1,1, 20.914, 10706.260, 426.802, 52923.003 25/08/12,15:24:28,15,09,1, 12.0,1,1, 20.914, 10706.231, 426.799, 52923.054 25/08/12,15:24:28,16,09,1, 12.0,1,1, 20.914, 10706.251, 426.800, 52922.997 25/08/12,15:24:28,17,09,1, 12.0,1,1, 20.914, 10706.255, 426.800, 52922.964 25/08/12,15:24:28,18,09,1, 12.0,1,1, 20.914, 10706.218, 426.795, 52923.004 25/08/12,15:24:28,19,09,1, 12.0,1,1, 20.914, 10706.255, 426.816, 52923.037 25/08/12,15:24:29,00,09,1, 11.9,1,1, 20.916, 10706.253, 426.816, 52923.037 25/08/12,15:24:29,01,09,1, 11.9,1,1, 20.916, 10706.255, 426.820, 52922.993 25/08/12,15:24:29,02,09,1, 11.9,1,1, 20.916, 10706.248, 426.818, 52922.984 25/08/12,15:24:29,03,09,1, 11.9,1,1, 20.916, 10706.262, 426.824, 52922.979 25/08/12,15:24:29,04,09,1, 11.9,1,1, 20.916, 10706.264, 426.824, 52923.040 25/08/12,15:24:29,05,09,1, 11.9,1,1, 20.916, 10706.255, 426.839, 52922.959 25/08/12,15:24:29,06,09,1, 11.9,1,1, 20.916, 10706.264, 426.827, 52922.993 25/08/12,15:24:29,07,09,1, 11.9,1,1, 20.916, 10706.287, 426.808, 52922.996 25/08/12,15:24:29,08,09,1, 11.9,1,1, 20.916, 10706.271, 426.818, 52923.059 25/08/12,15:24:29,09,09,1, 11.9,1,1, 20.916, 10706.243, 426.831, 52923.051 25/08/12,15:24:29,10,09,1, 11.9,1,1, 20.916, 10706.233, 426.829, 52923.043 25/08/12,15:24:29,11,09,1, 11.9,1,1, 20.916, 10706.262, 426.835, 52923.011 25/08/12,15:24:29,12,09,1, 11.9,1,1, 20.916, 10706.262, 426.839, 52923.057 25/08/12,15:24:29,13,09,1, 11.9,1,1, 20.916, 10706.259, 426.869, 52923.020 25/08/12,15:24:29,14,09,1, 11.9,1,1, 20.916, 10706.253, 426.899, 52923.097 25/08/12,15:24:29,15,09,1, 11.9,1,1, 20.916, 10706.293, 426.893, 52923.069 25/08/12,15:24:29,16,09,1, 11.9,1,1, 20.916, 10706.271, 426.864, 52923.035 25/08/12,15:24:29,17,09,1, 11.9,1,1, 20.916, 10706.275, 426.882, 52923.048 25/08/12,15:24:29,18,09,1, 11.9,1,1, 20.916, 10706.271, 426.861, 52923.032 25/08/12,15:24:29,19,09,1, 11.9,1,1, 20.916, 10706.269, 426.848, 52923.045 25/08/12,15:24:30,00,09,1, 12.0,1,1, 20.912, 10706.261, 426.848, 52923.045 25/08/12,15:24:30,01,09,1, 12.0,1,1, 20.912, 10706.247, 426.889, 52923.040 25/08/12,15:24:30,02,09,1, 12.0,1,1, 20.912, 10706.267, 426.875, 52923.065 25/08/12,15:24:30,03,09,1, 12.0,1,1, 20.912, 10706.274, 426.864, 52923.042 25/08/12,15:24:30,04,09,1, 12.0,1,1, 20.912, 10706.242, 426.918, 52923.070 25/08/12,15:24:30,05,09,1, 12.0,1,1, 20.912, 10706.281, 426.934, 52923.113 25/08/12,15:24:30,06,09,1, 12.0,1,1, 20.912, 10706.267, 426.922, 52923.050 25/08/12,15:24:30,07,09,1, 12.0,1,1, 20.912, 10706.270, 426.946, 52923.125 25/08/12,15:24:30,08,09,1, 12.0,1,1, 20.912, 10706.248, 426.927, 52923.085 25/08/12,15:24:30,09,09,1, 12.0,1,1, 20.912, 10706.258, 426.932, 52923.082 25/08/12,15:24:30,10,09,1, 12.0,1,1, 20.912, 10706.257, 426.951, 52923.115 25/08/12,15:24:30,11,09,1, 12.0,1,1, 20.912, 10706.275, 426.942, 52923.061 25/08/12,15:24:30,12,09,1, 12.0,1,1, 20.912, 10706.263, 426.933, 52923.048 25/08/12,15:24:30,13,09,1, 12.0,1,1, 20.912, 10706.250, 426.922, 52923.101 25/08/12,15:24:30,14,09,1, 12.0,1,1, 20.912, 10706.237, 426.928, 52923.099 25/08/12,15:24:30,15,09,1, 12.0,1,1, 20.912, 10706.249, 426.951, 52923.043 25/08/12,15:24:30,16,09,1, 12.0,1,1, 20.912, 10706.225, 426.945, 52923.097 25/08/12,15:24:30,17,09,1, 12.0,1,1, 20.912, 10706.239, 426.968, 52923.160 25/08/12,15:24:30,18,09,1, 12.0,1,1, 20.912, 10706.235, 426.956, 52923.128 25/08/12,15:24:30,19,09,1, 12.0,1,1, 20.912, 10706.243, 426.957, 52923.098 25/08/12,15:24:31,00,09,1, 12.0,1,1, 20.914, 10706.236, 426.957, 52923.098 25/08/12,15:24:31,01,09,1, 12.0,1,1, 20.914, 10706.236, 426.966, 52923.076 25/08/12,15:24:31,02,09,1, 12.0,1,1, 20.914, 10706.249, 426.982, 52923.164 25/08/12,15:24:31,03,09,1, 12.0,1,1, 20.914, 10706.248, 426.969, 52923.097 25/08/12,15:24:31,04,09,1, 12.0,1,1, 20.914, 10706.249, 426.960, 52923.059 25/08/12,15:24:31,05,09,1, 12.0,1,1, 20.914, 10706.249, 426.981, 52923.168 25/08/12,15:24:31,06,09,1, 12.0,1,1, 20.914, 10706.281, 426.955, 52923.165 25/08/12,15:24:31,07,09,1, 12.0,1,1, 20.914, 10706.273, 426.991, 52923.108 25/08/12,15:24:31,08,09,1, 12.0,1,1, 20.914, 10706.245, 426.990, 52923.128 25/08/12,15:24:31,09,09,1, 12.0,1,1, 20.914, 10706.274, 427.001, 52923.097 25/08/12,15:24:31,10,09,1, 12.0,1,1, 20.914, 10706.258, 427.032, 52923.181 25/08/12,15:24:31,11,09,1, 12.0,1,1, 20.914, 10706.240, 427.022, 52923.089 25/08/12,15:24:31,12,09,1, 12.0,1,1, 20.914, 10706.258, 427.057, 52923.142 25/08/12,15:24:31,13,09,1, 12.0,1,1, 20.914, 10706.269, 427.032, 52923.175 25/08/12,15:24:31,14,09,1, 12.0,1,1, 20.914, 10706.275, 427.058, 52923.207 25/08/12,15:24:31,15,09,1, 12.0,1,1, 20.914, 10706.294, 427.068, 52923.190 25/08/12,15:24:31,16,09,1, 12.0,1,1, 20.914, 10706.230, 427.050, 52923.250 25/08/12,15:24:31,17,09,1, 12.0,1,1, 20.914, 10706.262, 427.032, 52923.174 25/08/12,15:24:31,18,09,1, 12.0,1,1, 20.914, 10706.257, 427.052, 52923.227 25/08/12,15:24:31,19,09,1, 12.0,1,1, 20.914, 10706.255, 427.066, 52923.223 25/08/12,15:24:32,00,09,1, 12.0,1,1, 20.915, 10706.253, 427.066, 52923.223 25/08/12,15:24:32,01,09,1, 12.0,1,1, 20.915, 10706.255, 427.089, 52923.190 25/08/12,15:24:32,02,09,1, 12.0,1,1, 20.915, 10706.274, 427.107, 52923.201 25/08/12,15:24:32,03,09,1, 12.0,1,1, 20.915, 10706.241, 427.111, 52923.265 25/08/12,15:24:32,04,09,1, 12.0,1,1, 20.915, 10706.259, 427.119, 52923.233 25/08/12,15:24:32,05,09,1, 12.0,1,1, 20.915, 10706.265, 427.118, 52923.227 25/08/12,15:24:32,06,09,1, 12.0,1,1, 20.915, 10706.269, 427.128, 52923.211 25/08/12,15:24:32,07,09,1, 12.0,1,1, 20.915, 10706.270, 427.112, 52923.219 25/08/12,15:24:32,08,09,1, 12.0,1,1, 20.915, 10706.255, 427.122, 52923.239 25/08/12,15:24:32,09,09,1, 12.0,1,1, 20.915, 10706.245, 427.113, 52923.216 25/08/12,15:24:32,10,09,1, 12.0,1,1, 20.915, 10706.253, 427.106, 52923.148 25/08/12,15:24:32,11,09,1, 12.0,1,1, 20.915, 10706.234, 427.085, 52923.186 25/08/12,15:24:32,12,09,1, 12.0,1,1, 20.915, 10706.243, 427.096, 52923.171 25/08/12,15:24:32,13,09,1, 12.0,1,1, 20.915, 10706.263, 427.105, 52923.182 25/08/12,15:24:32,14,09,1, 12.0,1,1, 20.915, 10706.249, 427.116, 52923.235 25/08/12,15:24:32,15,09,1, 12.0,1,1, 20.915, 10706.274, 427.184, 52923.187 25/08/12,15:24:32,16,09,1, 12.0,1,1, 20.915, 10706.264, 427.145, 52923.227 25/08/12,15:24:32,17,09,1, 12.0,1,1, 20.915, 10706.255, 427.158, 52923.215 25/08/12,15:24:32,18,09,1, 12.0,1,1, 20.915, 10706.252, 427.156, 52923.201 25/08/12,15:24:32,19,09,1, 12.0,1,1, 20.915, 10706.242, 427.140, 52923.322 25/08/12,15:24:33,00,10,1, 12.0,1,1, 20.915, 10706.236, 427.140, 52923.322 25/08/12,15:24:33,01,10,1, 12.0,1,1, 20.915, 10706.259, 427.144, 52923.243 25/08/12,15:24:33,02,10,1, 12.0,1,1, 20.915, 10706.233, 427.161, 52923.240 25/08/12,15:24:33,03,10,1, 12.0,1,1, 20.915, 10706.255, 427.176, 52923.283 25/08/12,15:24:33,04,10,1, 12.0,1,1, 20.915, 10706.226, 427.175, 52923.259 25/08/12,15:24:33,05,10,1, 12.0,1,1, 20.915, 10706.243, 427.184, 52923.223 25/08/12,15:24:33,06,10,1, 12.0,1,1, 20.915, 10706.239, 427.212, 52923.301 25/08/12,15:24:33,07,10,1, 12.0,1,1, 20.915, 10706.259, 427.197, 52923.243 25/08/12,15:24:33,08,10,1, 12.0,1,1, 20.915, 10706.265, 427.228, 52923.293 25/08/12,15:24:33,09,10,1, 12.0,1,1, 20.915, 10706.257, 427.211, 52923.266 25/08/12,15:24:33,10,10,1, 12.0,1,1, 20.915, 10706.266, 427.211, 52923.255 25/08/12,15:24:33,11,10,1, 12.0,1,1, 20.915, 10706.269, 427.203, 52923.279 25/08/12,15:24:33,12,10,1, 12.0,1,1, 20.915, 10706.253, 427.193, 52923.215 25/08/12,15:24:33,13,10,1, 12.0,1,1, 20.915, 10706.279, 427.214, 52923.275 25/08/12,15:24:33,14,10,1, 12.0,1,1, 20.915, 10706.269, 427.232, 52923.200 25/08/12,15:24:33,15,10,1, 12.0,1,1, 20.915, 10706.264, 427.229, 52923.306 25/08/12,15:24:33,16,10,1, 12.0,1,1, 20.915, 10706.248, 427.208, 52923.232 25/08/12,15:24:33,17,10,1, 12.0,1,1, 20.915, 10706.229, 427.233, 52923.344 25/08/12,15:24:33,18,10,1, 12.0,1,1, 20.915, 10706.247, 427.258, 52923.216 25/08/12,15:24:33,19,10,1, 12.0,1,1, 20.915, 10706.258, 427.270, 52923.369 25/08/12,15:24:34,00,10,1, 11.9,1,1, 20.916, 10706.253, 427.270, 52923.369 25/08/12,15:24:34,01,10,1, 11.9,1,1, 20.916, 10706.250, 427.243, 52923.284 25/08/12,15:24:34,02,10,1, 11.9,1,1, 20.916, 10706.257, 427.263, 52923.368 25/08/12,15:24:34,03,10,1, 11.9,1,1, 20.916, 10706.259, 427.299, 52923.258 25/08/12,15:24:34,04,10,1, 11.9,1,1, 20.916, 10706.240, 427.286, 52923.300 25/08/12,15:24:34,05,10,1, 11.9,1,1, 20.916, 10706.272, 427.272, 52923.342 25/08/12,15:24:34,06,10,1, 11.9,1,1, 20.916, 10706.275, 427.274, 52923.278 25/08/12,15:24:34,07,10,1, 11.9,1,1, 20.916, 10706.252, 427.295, 52923.321 25/08/12,15:24:34,08,10,1, 11.9,1,1, 20.916, 10706.278, 427.294, 52923.291 25/08/12,15:24:34,09,10,1, 11.9,1,1, 20.916, 10706.265, 427.301, 52923.305 25/08/12,15:24:34,10,10,1, 11.9,1,1, 20.916, 10706.217, 427.293, 52923.329 25/08/12,15:24:34,11,10,1, 11.9,1,1, 20.916, 10706.246, 427.301, 52923.369 25/08/12,15:24:34,12,10,1, 11.9,1,1, 20.916, 10706.255, 427.294, 52923.288 25/08/12,15:24:34,13,10,1, 11.9,1,1, 20.916, 10706.225, 427.308, 52923.302 25/08/12,15:24:34,14,10,1, 11.9,1,1, 20.916, 10706.264, 427.312, 52923.346 25/08/12,15:24:34,15,10,1, 11.9,1,1, 20.916, 10706.288, 427.314, 52923.329 25/08/12,15:24:34,16,10,1, 11.9,1,1, 20.916, 10706.269, 427.347, 52923.342 25/08/12,15:24:34,17,10,1, 11.9,1,1, 20.916, 10706.266, 427.326, 52923.340 25/08/12,15:24:34,18,10,1, 11.9,1,1, 20.916, 10706.229, 427.328, 52923.366 25/08/12,15:24:34,19,10,1, 11.9,1,1, 20.916, 10706.241, 427.305, 52923.366 25/08/12,15:24:35,00,09,1, 12.0,1,1, 20.916, 10706.236, 427.305, 52923.366 25/08/12,15:24:35,01,09,1, 12.0,1,1, 20.916, 10706.266, 427.345, 52923.288 25/08/12,15:24:35,02,09,1, 12.0,1,1, 20.916, 10706.233, 427.346, 52923.364 25/08/12,15:24:35,03,09,1, 12.0,1,1, 20.916, 10706.228, 427.351, 52923.373 25/08/12,15:24:35,04,09,1, 12.0,1,1, 20.916, 10706.253, 427.353, 52923.398 25/08/12,15:24:35,05,09,1, 12.0,1,1, 20.916, 10706.233, 427.361, 52923.344 25/08/12,15:24:35,06,09,1, 12.0,1,1, 20.916, 10706.242, 427.394, 52923.412 25/08/12,15:24:35,07,09,1, 12.0,1,1, 20.916, 10706.250, 427.384, 52923.341 25/08/12,15:24:35,08,09,1, 12.0,1,1, 20.916, 10706.217, 427.385, 52923.334 25/08/12,15:24:35,09,09,1, 12.0,1,1, 20.916, 10706.264, 427.386, 52923.427 25/08/12,15:24:35,10,09,1, 12.0,1,1, 20.916, 10706.276, 427.362, 52923.401 25/08/12,15:24:35,11,09,1, 12.0,1,1, 20.916, 10706.271, 427.370, 52923.371 25/08/12,15:24:35,12,09,1, 12.0,1,1, 20.916, 10706.263, 427.399, 52923.332 25/08/12,15:24:35,13,09,1, 12.0,1,1, 20.916, 10706.275, 427.394, 52923.332 25/08/12,15:24:35,14,09,1, 12.0,1,1, 20.916, 10706.260, 427.396, 52923.392 25/08/12,15:24:35,15,09,1, 12.0,1,1, 20.916, 10706.238, 427.400, 52923.337 25/08/12,15:24:35,16,09,1, 12.0,1,1, 20.916, 10706.274, 427.433, 52923.414 25/08/12,15:24:35,17,09,1, 12.0,1,1, 20.916, 10706.268, 427.442, 52923.385 25/08/12,15:24:35,18,09,1, 12.0,1,1, 20.916, 10706.254, 427.452, 52923.388 25/08/12,15:24:35,19,09,1, 12.0,1,1, 20.916, 10706.293, 427.469, 52923.397 25/08/12,15:24:36,00,09,1, 11.9,1,1, 20.916, 10706.286, 427.469, 52923.397 25/08/12,15:24:36,01,09,1, 11.9,1,1, 20.916, 10706.260, 427.461, 52923.395 25/08/12,15:24:36,02,09,1, 11.9,1,1, 20.916, 10706.278, 427.429, 52923.348 25/08/12,15:24:36,03,09,1, 11.9,1,1, 20.916, 10706.271, 427.441, 52923.301 25/08/12,15:24:36,04,09,1, 11.9,1,1, 20.916, 10706.259, 427.450, 52923.362 25/08/12,15:24:36,05,09,1, 11.9,1,1, 20.916, 10706.258, 427.443, 52923.364 25/08/12,15:24:36,06,09,1, 11.9,1,1, 20.916, 10706.254, 427.457, 52923.381 25/08/12,15:24:36,07,09,1, 11.9,1,1, 20.916, 10706.247, 427.457, 52923.371 25/08/12,15:24:36,08,09,1, 11.9,1,1, 20.916, 10706.247, 427.504, 52923.407 25/08/12,15:24:36,09,09,1, 11.9,1,1, 20.916, 10706.244, 427.481, 52923.395 25/08/12,15:24:36,10,09,1, 11.9,1,1, 20.916, 10706.240, 427.497, 52923.394 25/08/12,15:24:36,11,09,1, 11.9,1,1, 20.916, 10706.255, 427.482, 52923.403 25/08/12,15:24:36,12,09,1, 11.9,1,1, 20.916, 10706.272, 427.488, 52923.423 25/08/12,15:24:36,13,09,1, 11.9,1,1, 20.916, 10706.237, 427.525, 52923.413 25/08/12,15:24:36,14,09,1, 11.9,1,1, 20.916, 10706.256, 427.497, 52923.364 25/08/12,15:24:36,15,09,1, 11.9,1,1, 20.916, 10706.244, 427.488, 52923.477 25/08/12,15:24:36,16,09,1, 11.9,1,1, 20.916, 10706.255, 427.507, 52923.417 25/08/12,15:24:36,17,09,1, 11.9,1,1, 20.916, 10706.257, 427.479, 52923.418 25/08/12,15:24:36,18,09,1, 11.9,1,1, 20.916, 10706.236, 427.469, 52923.416 25/08/12,15:24:36,19,09,1, 11.9,1,1, 20.916, 10706.239, 427.505, 52923.412 25/08/12,15:24:37,00,10,1, 12.0,1,1, 20.914, 10706.236, 427.505, 52923.412 25/08/12,15:24:37,01,10,1, 12.0,1,1, 20.914, 10706.241, 427.538, 52923.429 25/08/12,15:24:37,02,10,1, 12.0,1,1, 20.914, 10706.226, 427.543, 52923.453 25/08/12,15:24:37,03,10,1, 12.0,1,1, 20.914, 10706.252, 427.548, 52923.466 25/08/12,15:24:37,04,10,1, 12.0,1,1, 20.914, 10706.227, 427.537, 52923.443 25/08/12,15:24:37,05,10,1, 12.0,1,1, 20.914, 10706.226, 427.543, 52923.465 25/08/12,15:24:37,06,10,1, 12.0,1,1, 20.914, 10706.231, 427.552, 52923.489 25/08/12,15:24:37,07,10,1, 12.0,1,1, 20.914, 10706.227, 427.533, 52923.471 25/08/12,15:24:37,08,10,1, 12.0,1,1, 20.914, 10706.238, 427.525, 52923.420 25/08/12,15:24:37,09,10,1, 12.0,1,1, 20.914, 10706.220, 427.553, 52923.469 25/08/12,15:24:37,10,10,1, 12.0,1,1, 20.914, 10706.224, 427.545, 52923.443 25/08/12,15:24:37,11,10,1, 12.0,1,1, 20.914, 10706.219, 427.513, 52923.375 25/08/12,15:24:37,12,10,1, 12.0,1,1, 20.914, 10706.192, 427.540, 52923.439 25/08/12,15:24:37,13,10,1, 12.0,1,1, 20.914, 10706.195, 427.545, 52923.435 25/08/12,15:24:37,14,10,1, 12.0,1,1, 20.914, 10706.209, 427.578, 52923.404 25/08/12,15:24:37,15,10,1, 12.0,1,1, 20.914, 10706.207, 427.576, 52923.411 25/08/12,15:24:37,16,10,1, 12.0,1,1, 20.914, 10706.220, 427.587, 52923.498 25/08/12,15:24:37,17,10,1, 12.0,1,1, 20.914, 10706.209, 427.578, 52923.440 25/08/12,15:24:37,18,10,1, 12.0,1,1, 20.914, 10706.191, 427.579, 52923.447 25/08/12,15:24:37,19,10,1, 12.0,1,1, 20.914, 10706.226, 427.598, 52923.492 25/08/12,15:24:38,00,10,1, 12.0,1,1, 20.914, 10706.220, 427.598, 52923.492 25/08/12,15:24:38,01,10,1, 12.0,1,1, 20.914, 10706.205, 427.581, 52923.408 25/08/12,15:24:38,02,10,1, 12.0,1,1, 20.914, 10706.226, 427.577, 52923.583 25/08/12,15:24:38,03,10,1, 12.0,1,1, 20.914, 10706.206, 427.579, 52923.471 25/08/12,15:24:38,04,10,1, 12.0,1,1, 20.914, 10706.192, 427.601, 52923.531 25/08/12,15:24:38,05,10,1, 12.0,1,1, 20.914, 10706.211, 427.603, 52923.495 25/08/12,15:24:38,06,10,1, 12.0,1,1, 20.914, 10706.212, 427.619, 52923.463 25/08/12,15:24:38,07,10,1, 12.0,1,1, 20.914, 10706.212, 427.622, 52923.459 25/08/12,15:24:38,08,10,1, 12.0,1,1, 20.914, 10706.216, 427.656, 52923.516 25/08/12,15:24:38,09,10,1, 12.0,1,1, 20.914, 10706.211, 427.658, 52923.518 25/08/12,15:24:38,10,10,1, 12.0,1,1, 20.914, 10706.195, 427.672, 52923.540 25/08/12,15:24:38,11,10,1, 12.0,1,1, 20.914, 10706.212, 427.665, 52923.512 25/08/12,15:24:38,12,10,1, 12.0,1,1, 20.914, 10706.199, 427.655, 52923.574 25/08/12,15:24:38,13,10,1, 12.0,1,1, 20.914, 10706.218, 427.620, 52923.562 25/08/12,15:24:38,14,10,1, 12.0,1,1, 20.914, 10706.245, 427.627, 52923.524 25/08/12,15:24:38,15,10,1, 12.0,1,1, 20.914, 10706.193, 427.634, 52923.528 25/08/12,15:24:38,16,10,1, 12.0,1,1, 20.914, 10706.205, 427.622, 52923.561 25/08/12,15:24:38,17,10,1, 12.0,1,1, 20.914, 10706.204, 427.614, 52923.463 25/08/12,15:24:38,18,10,1, 12.0,1,1, 20.914, 10706.215, 427.636, 52923.552 25/08/12,15:24:38,19,10,1, 12.0,1,1, 20.914, 10706.191, 427.631, 52923.552 25/08/12,15:24:39,00,09,1, 11.9,1,1, 20.916, 10706.186, 427.631, 52923.552 25/08/12,15:24:39,01,09,1, 11.9,1,1, 20.916, 10706.167, 427.643, 52923.582 25/08/12,15:24:39,02,09,1, 11.9,1,1, 20.916, 10706.176, 427.679, 52923.582 25/08/12,15:24:39,03,09,1, 11.9,1,1, 20.916, 10706.179, 427.686, 52923.537 25/08/12,15:24:39,04,09,1, 11.9,1,1, 20.916, 10706.195, 427.698, 52923.601 25/08/12,15:24:39,05,09,1, 11.9,1,1, 20.916, 10706.169, 427.657, 52923.612 25/08/12,15:24:39,06,09,1, 11.9,1,1, 20.916, 10706.208, 427.695, 52923.586 25/08/12,15:24:39,07,09,1, 11.9,1,1, 20.916, 10706.182, 427.676, 52923.536 25/08/12,15:24:39,08,09,1, 11.9,1,1, 20.916, 10706.189, 427.694, 52923.576 25/08/12,15:24:39,09,09,1, 11.9,1,1, 20.916, 10706.186, 427.666, 52923.500 25/08/12,15:24:39,10,09,1, 11.9,1,1, 20.916, 10706.162, 427.676, 52923.487 25/08/12,15:24:39,11,09,1, 11.9,1,1, 20.916, 10706.180, 427.669, 52923.533 25/08/12,15:24:39,12,09,1, 11.9,1,1, 20.916, 10706.180, 427.687, 52923.550 25/08/12,15:24:39,13,09,1, 11.9,1,1, 20.916, 10706.167, 427.722, 52923.554 25/08/12,15:24:39,14,09,1, 11.9,1,1, 20.916, 10706.185, 427.741, 52923.594 25/08/12,15:24:39,15,09,1, 11.9,1,1, 20.916, 10706.191, 427.740, 52923.657 25/08/12,15:24:39,16,09,1, 11.9,1,1, 20.916, 10706.177, 427.740, 52923.630 25/08/12,15:24:39,17,09,1, 11.9,1,1, 20.916, 10706.176, 427.779, 52923.628 25/08/12,15:24:39,18,09,1, 11.9,1,1, 20.916, 10706.175, 427.745, 52923.574 25/08/12,15:24:39,19,09,1, 11.9,1,1, 20.916, 10706.203, 427.746, 52923.597 25/08/12,15:24:40,00,09,1, 11.9,1,1, 20.916, 10706.203, 427.746, 52923.597 25/08/12,15:24:40,01,09,1, 11.9,1,1, 20.916, 10706.197, 427.759, 52923.680 25/08/12,15:24:40,02,09,1, 11.9,1,1, 20.916, 10706.157, 427.730, 52923.647 25/08/12,15:24:40,03,09,1, 11.9,1,1, 20.916, 10706.183, 427.762, 52923.681 25/08/12,15:24:40,04,09,1, 11.9,1,1, 20.916, 10706.191, 427.723, 52923.578 25/08/12,15:24:40,05,09,1, 11.9,1,1, 20.916, 10706.165, 427.732, 52923.626 25/08/12,15:24:40,06,09,1, 11.9,1,1, 20.916, 10706.155, 427.745, 52923.608 25/08/12,15:24:40,07,09,1, 11.9,1,1, 20.916, 10706.163, 427.761, 52923.632 25/08/12,15:24:40,08,09,1, 11.9,1,1, 20.916, 10706.174, 427.762, 52923.661 25/08/12,15:24:40,09,09,1, 11.9,1,1, 20.916, 10706.179, 427.722, 52923.650 25/08/12,15:24:40,10,09,1, 11.9,1,1, 20.916, 10706.156, 427.756, 52923.649 25/08/12,15:24:40,11,09,1, 11.9,1,1, 20.916, 10706.177, 427.761, 52923.681 25/08/12,15:24:40,12,09,1, 11.9,1,1, 20.916, 10706.178, 427.745, 52923.596 25/08/12,15:24:40,13,09,1, 11.9,1,1, 20.916, 10706.153, 427.751, 52923.611 25/08/12,15:24:40,14,09,1, 11.9,1,1, 20.916, 10706.153, 427.765, 52923.688 25/08/12,15:24:40,15,09,1, 11.9,1,1, 20.916, 10706.168, 427.748, 52923.630 25/08/12,15:24:40,16,09,1, 11.9,1,1, 20.916, 10706.158, 427.777, 52923.679 25/08/12,15:24:40,17,09,1, 11.9,1,1, 20.916, 10706.142, 427.769, 52923.611 25/08/12,15:24:40,18,09,1, 11.9,1,1, 20.916, 10706.146, 427.758, 52923.612 25/08/12,15:24:40,19,09,1, 11.9,1,1, 20.916, 10706.141, 427.786, 52923.690 25/08/12,15:24:41,00,08,1, 11.9,1,1, 20.911, 10706.136, 427.786, 52923.690 25/08/12,15:24:41,01,08,1, 11.9,1,1, 20.911, 10706.122, 427.777, 52923.598 25/08/12,15:24:41,02,08,1, 11.9,1,1, 20.911, 10706.128, 427.801, 52923.633 25/08/12,15:24:41,03,08,1, 11.9,1,1, 20.911, 10706.154, 427.815, 52923.705 25/08/12,15:24:41,04,08,1, 11.9,1,1, 20.911, 10706.139, 427.846, 52923.679 25/08/12,15:24:41,05,08,1, 11.9,1,1, 20.911, 10706.159, 427.826, 52923.643 25/08/12,15:24:41,06,08,1, 11.9,1,1, 20.911, 10706.158, 427.830, 52923.616 25/08/12,15:24:41,07,08,1, 11.9,1,1, 20.911, 10706.144, 427.816, 52923.598 25/08/12,15:24:41,08,08,1, 11.9,1,1, 20.911, 10706.161, 427.837, 52923.648 25/08/12,15:24:41,09,08,1, 11.9,1,1, 20.911, 10706.123, 427.804, 52923.625 25/08/12,15:24:41,10,08,1, 11.9,1,1, 20.911, 10706.125, 427.802, 52923.656 25/08/12,15:24:41,11,08,1, 11.9,1,1, 20.911, 10706.125, 427.812, 52923.595 25/08/12,15:24:41,12,08,1, 11.9,1,1, 20.911, 10706.115, 427.814, 52923.654 25/08/12,15:24:41,13,08,1, 11.9,1,1, 20.911, 10706.136, 427.827, 52923.654 25/08/12,15:24:41,14,08,1, 11.9,1,1, 20.911, 10706.134, 427.824, 52923.671 25/08/12,15:24:41,15,08,1, 11.9,1,1, 20.911, 10706.096, 427.819, 52923.700 25/08/12,15:24:41,16,08,1, 11.9,1,1, 20.911, 10706.111, 427.852, 52923.741 25/08/12,15:24:41,17,08,1, 11.9,1,1, 20.911, 10706.137, 427.863, 52923.706 25/08/12,15:24:41,18,08,1, 11.9,1,1, 20.911, 10706.130, 427.881, 52923.711 25/08/12,15:24:41,19,08,1, 11.9,1,1, 20.911, 10706.141, 427.861, 52923.680 25/08/12,15:24:42,00,08,1, 11.9,1,1, 20.919, 10706.136, 427.861, 52923.680 25/08/12,15:24:42,01,08,1, 11.9,1,1, 20.919, 10706.105, 427.859, 52923.701 25/08/12,15:24:42,02,08,1, 11.9,1,1, 20.919, 10706.114, 427.887, 52923.715 25/08/12,15:24:42,03,08,1, 11.9,1,1, 20.919, 10706.126, 427.874, 52923.668 25/08/12,15:24:42,04,08,1, 11.9,1,1, 20.919, 10706.124, 427.861, 52923.660 25/08/12,15:24:42,05,08,1, 11.9,1,1, 20.919, 10706.123, 427.888, 52923.667 25/08/12,15:24:42,06,08,1, 11.9,1,1, 20.919, 10706.132, 427.892, 52923.704 25/08/12,15:24:42,07,08,1, 11.9,1,1, 20.919, 10706.107, 427.895, 52923.682 25/08/12,15:24:42,08,08,1, 11.9,1,1, 20.919, 10706.126, 427.914, 52923.656 25/08/12,15:24:42,09,08,1, 11.9,1,1, 20.919, 10706.131, 427.919, 52923.679 25/08/12,15:24:42,10,08,1, 11.9,1,1, 20.919, 10706.117, 427.913, 52923.730 25/08/12,15:24:42,11,08,1, 11.9,1,1, 20.919, 10706.109, 427.937, 52923.742 25/08/12,15:24:42,12,08,1, 11.9,1,1, 20.919, 10706.134, 427.945, 52923.775 25/08/12,15:24:42,13,08,1, 11.9,1,1, 20.919, 10706.127, 427.925, 52923.688 25/08/12,15:24:42,14,08,1, 11.9,1,1, 20.919, 10706.128, 427.911, 52923.685 25/08/12,15:24:42,15,08,1, 11.9,1,1, 20.919, 10706.132, 427.924, 52923.806 25/08/12,15:24:42,16,08,1, 11.9,1,1, 20.919, 10706.124, 427.909, 52923.714 25/08/12,15:24:42,17,08,1, 11.9,1,1, 20.919, 10706.132, 427.905, 52923.699 25/08/12,15:24:42,18,08,1, 11.9,1,1, 20.919, 10706.127, 427.936, 52923.771 25/08/12,15:24:42,19,08,1, 11.9,1,1, 20.919, 10706.079, 427.918, 52923.663 25/08/12,15:24:43,00,09,1, 11.9,1,1, 20.912, 10706.078, 427.918, 52923.663 25/08/12,15:24:43,01,09,1, 11.9,1,1, 20.912, 10706.133, 427.942, 52923.705 25/08/12,15:24:43,02,09,1, 11.9,1,1, 20.912, 10706.128, 427.938, 52923.735 25/08/12,15:24:43,03,09,1, 11.9,1,1, 20.912, 10706.132, 427.959, 52923.741 25/08/12,15:24:43,04,09,1, 11.9,1,1, 20.912, 10706.112, 427.944, 52923.758 25/08/12,15:24:43,05,09,1, 11.9,1,1, 20.912, 10706.116, 427.951, 52923.782 25/08/12,15:24:43,06,09,1, 11.9,1,1, 20.912, 10706.134, 427.961, 52923.546 25/08/12,15:24:43,07,09,1, 11.9,1,1, 20.912, 10706.097, 427.977, 52923.755 25/08/12,15:24:43,08,09,1, 11.9,1,1, 20.912, 10706.111, 427.954, 52923.783 25/08/12,15:24:43,09,09,1, 11.9,1,1, 20.912, 10706.107, 427.913, 52923.748 25/08/12,15:24:43,10,09,1, 11.9,1,1, 20.912, 10706.133, 427.930, 52923.736 25/08/12,15:24:43,11,09,1, 11.9,1,1, 20.912, 10706.135, 427.945, 52923.775 25/08/12,15:24:43,12,09,1, 11.9,1,1, 20.912, 10706.134, 427.909, 52923.737 25/08/12,15:24:43,13,09,1, 11.9,1,1, 20.912, 10706.117, 427.945, 52923.740 25/08/12,15:24:43,14,09,1, 11.9,1,1, 20.912, 10706.134, 427.962, 52923.791 25/08/12,15:24:43,15,09,1, 11.9,1,1, 20.912, 10706.144, 427.966, 52923.783 25/08/12,15:24:43,16,09,1, 11.9,1,1, 20.912, 10706.108, 427.967, 52923.743 25/08/12,15:24:43,17,09,1, 11.9,1,1, 20.912, 10706.128, 427.979, 52923.783 25/08/12,15:24:43,18,09,1, 11.9,1,1, 20.912, 10706.101, 427.962, 52923.818 25/08/12,15:24:43,19,09,1, 11.9,1,1, 20.912, 10706.153, 427.961, 52923.753 25/08/12,15:24:44,00,09,1, 11.9,1,1, 20.913, 10706.145, 427.961, 52923.753 25/08/12,15:24:44,01,09,1, 11.9,1,1, 20.913, 10706.135, 427.960, 52923.732 25/08/12,15:24:44,02,09,1, 11.9,1,1, 20.913, 10706.140, 427.962, 52923.814 25/08/12,15:24:44,03,09,1, 11.9,1,1, 20.913, 10706.124, 427.946, 52923.801 25/08/12,15:24:44,04,09,1, 11.9,1,1, 20.913, 10706.129, 427.935, 52923.796 25/08/12,15:24:44,05,09,1, 11.9,1,1, 20.913, 10706.140, 427.930, 52923.756 25/08/12,15:24:44,06,09,1, 11.9,1,1, 20.913, 10706.149, 427.958, 52923.766 25/08/12,15:24:44,07,09,1, 11.9,1,1, 20.913, 10706.138, 427.923, 52923.738 25/08/12,15:24:44,08,09,1, 11.9,1,1, 20.913, 10706.151, 427.943, 52923.816 25/08/12,15:24:44,09,09,1, 11.9,1,1, 20.913, 10706.138, 427.969, 52923.756 25/08/12,15:24:44,10,09,1, 11.9,1,1, 20.913, 10706.168, 427.974, 52923.795 25/08/12,15:24:44,11,09,1, 11.9,1,1, 20.913, 10706.127, 427.976, 52923.848 25/08/12,15:24:44,12,09,1, 11.9,1,1, 20.913, 10706.157, 427.958, 52923.748 25/08/12,15:24:44,13,09,1, 11.9,1,1, 20.913, 10706.124, 427.969, 52923.801 25/08/12,15:24:44,14,09,1, 11.9,1,1, 20.913, 10706.166, 427.995, 52923.755 25/08/12,15:24:44,15,09,1, 11.9,1,1, 20.913, 10706.190, 427.983, 52923.811 25/08/12,15:24:44,16,09,1, 11.9,1,1, 20.913, 10706.161, 427.963, 52923.766 25/08/12,15:24:44,17,09,1, 11.9,1,1, 20.913, 10706.169, 427.960, 52923.726 25/08/12,15:24:44,18,09,1, 11.9,1,1, 20.913, 10706.167, 427.962, 52923.795 25/08/12,15:24:44,19,09,1, 11.9,1,1, 20.913, 10706.165, 427.951, 52923.748 25/08/12,15:24:45,00,08,1, 12.0,1,1, 20.916, 10706.161, 427.951, 52923.748 25/08/12,15:24:45,01,08,1, 12.0,1,1, 20.916, 10706.178, 427.983, 52923.818 25/08/12,15:24:45,02,08,1, 12.0,1,1, 20.916, 10706.181, 427.997, 52923.744 25/08/12,15:24:45,03,08,1, 12.0,1,1, 20.916, 10706.158, 427.958, 52923.755 25/08/12,15:24:45,04,08,1, 12.0,1,1, 20.916, 10706.149, 427.970, 52923.842 25/08/12,15:24:45,05,08,1, 12.0,1,1, 20.916, 10706.148, 427.986, 52923.850 25/08/12,15:24:45,06,08,1, 12.0,1,1, 20.916, 10706.174, 427.971, 52923.771 25/08/12,15:24:45,07,08,1, 12.0,1,1, 20.916, 10706.190, 427.972, 52923.872 25/08/12,15:24:45,08,08,1, 12.0,1,1, 20.916, 10706.151, 427.945, 52923.796 25/08/12,15:24:45,09,08,1, 12.0,1,1, 20.916, 10706.168, 427.941, 52923.846 25/08/12,15:24:45,10,08,1, 12.0,1,1, 20.916, 10706.184, 427.942, 52923.779 25/08/12,15:24:45,11,08,1, 12.0,1,1, 20.916, 10706.176, 427.943, 52923.843 25/08/12,15:24:45,12,08,1, 12.0,1,1, 20.916, 10706.171, 427.954, 52923.873 25/08/12,15:24:45,13,08,1, 12.0,1,1, 20.916, 10706.193, 427.968, 52923.822 25/08/12,15:24:45,14,08,1, 12.0,1,1, 20.916, 10706.207, 427.942, 52923.838 25/08/12,15:24:45,15,08,1, 12.0,1,1, 20.916, 10706.198, 427.950, 52923.872 25/08/12,15:24:45,16,08,1, 12.0,1,1, 20.916, 10706.208, 427.972, 52923.871 25/08/12,15:24:45,17,08,1, 12.0,1,1, 20.916, 10706.191, 427.989, 52923.831 25/08/12,15:24:45,18,08,1, 12.0,1,1, 20.916, 10706.217, 427.961, 52923.805 25/08/12,15:24:45,19,08,1, 12.0,1,1, 20.916, 10706.201, 427.966, 52923.819 25/08/12,15:24:46,00,09,1, 11.9,1,1, 20.917, 10706.195, 427.966, 52923.819 25/08/12,15:24:46,01,09,1, 11.9,1,1, 20.917, 10706.203, 427.980, 52923.800 25/08/12,15:24:46,02,09,1, 11.9,1,1, 20.917, 10706.205, 427.953, 52923.848 25/08/12,15:24:46,03,09,1, 11.9,1,1, 20.917, 10706.191, 427.943, 52923.814 25/08/12,15:24:46,04,09,1, 11.9,1,1, 20.917, 10706.222, 427.929, 52923.840 25/08/12,15:24:46,05,09,1, 11.9,1,1, 20.917, 10706.233, 427.931, 52923.854 25/08/12,15:24:46,06,09,1, 11.9,1,1, 20.917, 10706.200, 427.933, 52923.858 25/08/12,15:24:46,07,09,1, 11.9,1,1, 20.917, 10706.207, 427.935, 52923.854 25/08/12,15:24:46,08,09,1, 11.9,1,1, 20.917, 10706.204, 427.934, 52923.856 25/08/12,15:24:46,09,09,1, 11.9,1,1, 20.917, 10706.195, 427.938, 52923.819 25/08/12,15:24:46,10,09,1, 11.9,1,1, 20.917, 10706.226, 427.963, 52923.827 25/08/12,15:24:46,11,09,1, 11.9,1,1, 20.917, 10706.228, 427.970, 52923.858 25/08/12,15:24:46,12,09,1, 11.9,1,1, 20.917, 10706.235, 427.955, 52923.826 25/08/12,15:24:46,13,09,1, 11.9,1,1, 20.917, 10706.217, 427.949, 52923.823 25/08/12,15:24:46,14,09,1, 11.9,1,1, 20.917, 10706.231, 427.952, 52923.881 25/08/12,15:24:46,15,09,1, 11.9,1,1, 20.917, 10706.216, 427.963, 52923.804 25/08/12,15:24:46,16,09,1, 11.9,1,1, 20.917, 10706.234, 427.960, 52923.890 25/08/12,15:24:46,17,09,1, 11.9,1,1, 20.917, 10706.231, 427.937, 52923.890 25/08/12,15:24:46,18,09,1, 11.9,1,1, 20.917, 10706.227, 427.935, 52923.802 25/08/12,15:24:46,19,09,1, 11.9,1,1, 20.917, 10706.225, 427.942, 52923.865 25/08/12,15:24:47,00,08,1, 11.8,1,1, 20.916, 10706.220, 427.942, 52923.865 25/08/12,15:24:47,01,08,1, 11.8,1,1, 20.916, 10706.240, 427.963, 52923.856 25/08/12,15:24:47,02,08,1, 11.8,1,1, 20.916, 10706.237, 427.948, 52923.826 25/08/12,15:24:47,03,08,1, 11.8,1,1, 20.916, 10706.250, 427.974, 52923.852 25/08/12,15:24:47,04,08,1, 11.8,1,1, 20.916, 10706.252, 427.943, 52923.879 25/08/12,15:24:47,05,08,1, 11.8,1,1, 20.916, 10706.252, 427.977, 52923.863 25/08/12,15:24:47,06,08,1, 11.8,1,1, 20.916, 10706.241, 427.969, 52923.855 25/08/12,15:24:47,07,08,1, 11.8,1,1, 20.916, 10706.264, 427.975, 52923.874 25/08/12,15:24:47,08,08,1, 11.8,1,1, 20.916, 10706.253, 427.964, 52923.855 25/08/12,15:24:47,09,08,1, 11.8,1,1, 20.916, 10706.274, 427.955, 52923.864 25/08/12,15:24:47,10,08,1, 11.8,1,1, 20.916, 10706.262, 427.962, 52923.914 25/08/12,15:24:47,11,08,1, 11.8,1,1, 20.916, 10706.243, 427.943, 52923.804 25/08/12,15:24:47,12,08,1, 11.8,1,1, 20.916, 10706.266, 427.947, 52923.877 25/08/12,15:24:47,13,08,1, 11.8,1,1, 20.916, 10706.251, 427.969, 52923.917 25/08/12,15:24:47,14,08,1, 11.8,1,1, 20.916, 10706.250, 427.941, 52923.886 25/08/12,15:24:47,15,08,1, 11.8,1,1, 20.916, 10706.234, 427.918, 52923.833 25/08/12,15:24:47,16,08,1, 11.8,1,1, 20.916, 10706.274, 427.929, 52923.846 25/08/12,15:24:47,17,08,1, 11.8,1,1, 20.916, 10706.251, 427.939, 52923.873 25/08/12,15:24:47,18,08,1, 11.8,1,1, 20.916, 10706.260, 427.939, 52923.875 25/08/12,15:24:47,19,08,1, 11.8,1,1, 20.916, 10706.253, 427.945, 52923.872 25/08/12,15:24:48,00,08,1, 12.0,1,1, 20.917, 10706.245, 427.945, 52923.872 25/08/12,15:24:48,01,08,1, 12.0,1,1, 20.917, 10706.287, 427.944, 52923.849 25/08/12,15:24:48,02,08,1, 12.0,1,1, 20.917, 10706.294, 427.918, 52923.917 25/08/12,15:24:48,03,08,1, 12.0,1,1, 20.917, 10706.285, 427.950, 52923.850 25/08/12,15:24:48,04,08,1, 12.0,1,1, 20.917, 10706.258, 427.958, 52923.891 25/08/12,15:24:48,05,08,1, 12.0,1,1, 20.917, 10706.275, 427.960, 52923.942 25/08/12,15:24:48,06,08,1, 12.0,1,1, 20.917, 10706.266, 427.909, 52923.913 25/08/12,15:24:48,07,08,1, 12.0,1,1, 20.917, 10706.279, 427.919, 52923.813 25/08/12,15:24:48,08,08,1, 12.0,1,1, 20.917, 10706.284, 427.913, 52923.844 25/08/12,15:24:48,09,08,1, 12.0,1,1, 20.917, 10706.263, 427.928, 52923.919 25/08/12,15:24:48,10,08,1, 12.0,1,1, 20.917, 10706.280, 427.937, 52923.853 25/08/12,15:24:48,11,08,1, 12.0,1,1, 20.917, 10706.274, 427.905, 52923.866 25/08/12,15:24:48,12,08,1, 12.0,1,1, 20.917, 10706.286, 427.919, 52923.861 25/08/12,15:24:48,13,08,1, 12.0,1,1, 20.917, 10706.285, 427.927, 52923.896 25/08/12,15:24:48,14,08,1, 12.0,1,1, 20.917, 10706.279, 427.959, 52923.893 25/08/12,15:24:48,15,08,1, 12.0,1,1, 20.917, 10706.268, 427.931, 52923.834 25/08/12,15:24:48,16,08,1, 12.0,1,1, 20.917, 10706.281, 427.932, 52923.923 25/08/12,15:24:48,17,08,1, 12.0,1,1, 20.917, 10706.294, 427.942, 52923.965 25/08/12,15:24:48,18,08,1, 12.0,1,1, 20.917, 10706.300, 427.950, 52923.959 25/08/12,15:24:48,19,08,1, 12.0,1,1, 20.917, 10706.288, 427.917, 52923.875 25/08/12,15:24:49,00,09,1, 12.0,1,1, 20.917, 10706.286, 427.917, 52923.875 25/08/12,15:24:49,01,09,1, 12.0,1,1, 20.917, 10706.275, 427.906, 52923.922 25/08/12,15:24:49,02,09,1, 12.0,1,1, 20.917, 10706.277, 427.906, 52923.845 25/08/12,15:24:49,03,09,1, 12.0,1,1, 20.917, 10706.297, 427.888, 52923.884 25/08/12,15:24:49,04,09,1, 12.0,1,1, 20.917, 10706.305, 427.920, 52923.873 25/08/12,15:24:49,05,09,1, 12.0,1,1, 20.917, 10706.310, 427.893, 52923.945 25/08/12,15:24:49,06,09,1, 12.0,1,1, 20.917, 10706.274, 427.932, 52923.920 25/08/12,15:24:49,07,09,1, 12.0,1,1, 20.917, 10706.293, 427.934, 52923.880 25/08/12,15:24:49,08,09,1, 12.0,1,1, 20.917, 10706.314, 427.926, 52923.843 25/08/12,15:24:49,09,09,1, 12.0,1,1, 20.917, 10706.336, 427.917, 52923.899 25/08/12,15:24:49,10,09,1, 12.0,1,1, 20.917, 10706.312, 427.930, 52923.931 25/08/12,15:24:49,11,09,1, 12.0,1,1, 20.917, 10706.306, 427.922, 52923.839 25/08/12,15:24:49,12,09,1, 12.0,1,1, 20.917, 10706.317, 427.938, 52923.890 25/08/12,15:24:49,13,09,1, 12.0,1,1, 20.917, 10706.304, 427.920, 52923.888 25/08/12,15:24:49,14,09,1, 12.0,1,1, 20.917, 10706.332, 427.903, 52923.864 25/08/12,15:24:49,15,09,1, 12.0,1,1, 20.917, 10706.320, 427.901, 52923.870 25/08/12,15:24:49,16,09,1, 12.0,1,1, 20.917, 10706.308, 427.881, 52923.882 25/08/12,15:24:49,17,09,1, 12.0,1,1, 20.917, 10706.312, 427.870, 52923.814 25/08/12,15:24:49,18,09,1, 12.0,1,1, 20.917, 10706.297, 427.880, 52923.908 25/08/12,15:24:49,19,09,1, 12.0,1,1, 20.917, 10706.299, 427.893, 52923.863 25/08/12,15:24:50,00,08,1, 12.0,1,1, 20.913, 10706.295, 427.893, 52923.863 25/08/12,15:24:50,01,08,1, 12.0,1,1, 20.913, 10706.305, 427.886, 52923.895 25/08/12,15:24:50,02,08,1, 12.0,1,1, 20.913, 10706.318, 427.894, 52923.911 25/08/12,15:24:50,03,08,1, 12.0,1,1, 20.913, 10706.334, 427.893, 52923.901 25/08/12,15:24:50,04,08,1, 12.0,1,1, 20.913, 10706.277, 427.880, 52923.869 25/08/12,15:24:50,05,08,1, 12.0,1,1, 20.913, 10706.348, 427.901, 52923.922 25/08/12,15:24:50,06,08,1, 12.0,1,1, 20.913, 10706.306, 427.914, 52923.959 25/08/12,15:24:50,07,08,1, 12.0,1,1, 20.913, 10706.315, 427.898, 52923.955 25/08/12,15:24:50,08,08,1, 12.0,1,1, 20.913, 10706.345, 427.883, 52923.959 25/08/12,15:24:50,09,08,1, 12.0,1,1, 20.913, 10706.335, 427.871, 52923.903 25/08/12,15:24:50,10,08,1, 12.0,1,1, 20.913, 10706.336, 427.861, 52923.949 25/08/12,15:24:50,11,08,1, 12.0,1,1, 20.913, 10706.352, 427.881, 52923.843 25/08/12,15:24:50,12,08,1, 12.0,1,1, 20.913, 10706.349, 427.902, 52923.884 25/08/12,15:24:50,13,08,1, 12.0,1,1, 20.913, 10706.355, 427.888, 52923.928 25/08/12,15:24:50,14,08,1, 12.0,1,1, 20.913, 10706.356, 427.928, 52923.903 25/08/12,15:24:50,15,08,1, 12.0,1,1, 20.913, 10706.349, 427.922, 52923.894 25/08/12,15:24:50,16,08,1, 12.0,1,1, 20.913, 10706.342, 427.921, 52923.958 25/08/12,15:24:50,17,08,1, 12.0,1,1, 20.913, 10706.372, 427.933, 52923.910 25/08/12,15:24:50,18,08,1, 12.0,1,1, 20.913, 10706.365, 427.946, 52923.933 25/08/12,15:24:50,19,08,1, 12.0,1,1, 20.913, 10706.361, 427.950, 52923.906 25/08/12,15:24:51,00,08,1, 12.0,1,1, 20.911, 10706.353, 427.950, 52923.906 25/08/12,15:24:51,01,08,1, 12.0,1,1, 20.911, 10706.361, 427.935, 52923.883 25/08/12,15:24:51,02,08,1, 12.0,1,1, 20.911, 10706.382, 427.922, 52923.907 25/08/12,15:24:51,03,08,1, 12.0,1,1, 20.911, 10706.398, 427.902, 52923.846 25/08/12,15:24:51,04,08,1, 12.0,1,1, 20.911, 10706.396, 427.909, 52923.887 25/08/12,15:24:51,05,08,1, 12.0,1,1, 20.911, 10706.386, 427.918, 52923.867 25/08/12,15:24:51,06,08,1, 12.0,1,1, 20.911, 10706.379, 427.897, 52923.972 25/08/12,15:24:51,07,08,1, 12.0,1,1, 20.911, 10706.377, 427.884, 52923.959 25/08/12,15:24:51,08,08,1, 12.0,1,1, 20.911, 10706.375, 427.893, 52923.849 25/08/12,15:24:51,09,08,1, 12.0,1,1, 20.911, 10706.367, 427.909, 52923.888 25/08/12,15:24:51,10,08,1, 12.0,1,1, 20.911, 10706.405, 427.894, 52923.922 25/08/12,15:24:51,11,08,1, 12.0,1,1, 20.911, 10706.390, 427.899, 52923.882 25/08/12,15:24:51,12,08,1, 12.0,1,1, 20.911, 10706.394, 427.904, 52923.906 25/08/12,15:24:51,13,08,1, 12.0,1,1, 20.911, 10706.390, 427.924, 52923.929 25/08/12,15:24:51,14,08,1, 12.0,1,1, 20.911, 10706.381, 427.923, 52923.931 25/08/12,15:24:51,15,08,1, 12.0,1,1, 20.911, 10706.398, 427.914, 52923.887 25/08/12,15:24:51,16,08,1, 12.0,1,1, 20.911, 10706.390, 427.931, 52923.949 25/08/12,15:24:51,17,08,1, 12.0,1,1, 20.911, 10706.381, 427.921, 52923.924 25/08/12,15:24:51,18,08,1, 12.0,1,1, 20.911, 10706.377, 427.914, 52923.978 25/08/12,15:24:51,19,08,1, 12.0,1,1, 20.911, 10706.381, 427.924, 52923.910 25/08/12,15:24:52,00,09,1, 11.9,1,1, 20.911, 10706.378, 427.924, 52923.910 25/08/12,15:24:52,01,09,1, 11.9,1,1, 20.911, 10706.383, 427.913, 52923.899 25/08/12,15:24:52,02,09,1, 11.9,1,1, 20.911, 10706.369, 427.910, 52923.899 25/08/12,15:24:52,03,09,1, 11.9,1,1, 20.911, 10706.394, 427.945, 52923.923 25/08/12,15:24:52,04,09,1, 11.9,1,1, 20.911, 10706.381, 427.928, 52923.905 25/08/12,15:24:52,05,09,1, 11.9,1,1, 20.911, 10706.406, 427.919, 52923.934 25/08/12,15:24:52,06,09,1, 11.9,1,1, 20.911, 10706.450, 427.942, 52923.915 25/08/12,15:24:52,07,09,1, 11.9,1,1, 20.911, 10706.402, 427.951, 52923.959 25/08/12,15:24:52,08,09,1, 11.9,1,1, 20.911, 10706.424, 427.977, 52923.940 25/08/12,15:24:52,09,09,1, 11.9,1,1, 20.911, 10706.421, 427.967, 52923.915 25/08/12,15:24:52,10,09,1, 11.9,1,1, 20.911, 10706.439, 427.956, 52923.949 25/08/12,15:24:52,11,09,1, 11.9,1,1, 20.911, 10706.428, 427.947, 52923.946 25/08/12,15:24:52,12,09,1, 11.9,1,1, 20.911, 10706.430, 427.928, 52923.974 25/08/12,15:24:52,13,09,1, 11.9,1,1, 20.911, 10706.416, 427.939, 52923.960 25/08/12,15:24:52,14,09,1, 11.9,1,1, 20.911, 10706.430, 427.938, 52923.923 25/08/12,15:24:52,15,09,1, 11.9,1,1, 20.911, 10706.428, 427.915, 52924.025 25/08/12,15:24:52,16,09,1, 11.9,1,1, 20.911, 10706.433, 427.939, 52923.966 25/08/12,15:24:52,17,09,1, 11.9,1,1, 20.911, 10706.419, 427.934, 52923.924 25/08/12,15:24:52,18,09,1, 11.9,1,1, 20.911, 10706.444, 427.951, 52923.949 25/08/12,15:24:52,19,09,1, 11.9,1,1, 20.911, 10706.452, 427.947, 52923.920 25/08/12,15:24:53,00,09,1, 12.0,1,1, 20.916, 10706.445, 427.947, 52923.920 25/08/12,15:24:53,01,09,1, 12.0,1,1, 20.916, 10706.471, 427.951, 52923.930 25/08/12,15:24:53,02,09,1, 12.0,1,1, 20.916, 10706.454, 427.980, 52923.961 25/08/12,15:24:53,03,09,1, 12.0,1,1, 20.916, 10706.457, 427.964, 52923.907 25/08/12,15:24:53,04,09,1, 12.0,1,1, 20.916, 10706.484, 427.989, 52923.912 25/08/12,15:24:53,05,09,1, 12.0,1,1, 20.916, 10706.463, 427.961, 52923.951 25/08/12,15:24:53,06,09,1, 12.0,1,1, 20.916, 10706.486, 427.955, 52924.053 25/08/12,15:24:53,07,09,1, 12.0,1,1, 20.916, 10706.494, 427.979, 52924.014 25/08/12,15:24:53,08,09,1, 12.0,1,1, 20.916, 10706.499, 427.986, 52924.034 25/08/12,15:24:53,09,09,1, 12.0,1,1, 20.916, 10706.486, 427.965, 52923.978 25/08/12,15:24:53,10,09,1, 12.0,1,1, 20.916, 10706.467, 427.936, 52924.007 25/08/12,15:24:53,11,09,1, 12.0,1,1, 20.916, 10706.491, 427.957, 52923.948 25/08/12,15:24:53,12,09,1, 12.0,1,1, 20.916, 10706.482, 427.951, 52924.048 25/08/12,15:24:53,13,09,1, 12.0,1,1, 20.916, 10706.501, 427.972, 52923.997 25/08/12,15:24:53,14,09,1, 12.0,1,1, 20.916, 10706.496, 427.970, 52924.014 25/08/12,15:24:53,15,09,1, 12.0,1,1, 20.916, 10706.463, 427.972, 52924.006 25/08/12,15:24:53,16,09,1, 12.0,1,1, 20.916, 10706.483, 427.990, 52924.023 25/08/12,15:24:53,17,09,1, 12.0,1,1, 20.916, 10706.501, 427.993, 52923.958 25/08/12,15:24:53,18,09,1, 12.0,1,1, 20.916, 10706.494, 427.991, 52923.990 25/08/12,15:24:53,19,09,1, 12.0,1,1, 20.916, 10706.496, 427.984, 52923.924 25/08/12,15:24:54,00,09,1, 11.9,1,1, 20.918, 10706.495, 427.984, 52923.924 25/08/12,15:24:54,01,09,1, 11.9,1,1, 20.918, 10706.517, 428.013, 52924.009 25/08/12,15:24:54,02,09,1, 11.9,1,1, 20.918, 10706.513, 427.989, 52923.956 25/08/12,15:24:54,03,09,1, 11.9,1,1, 20.918, 10706.514, 427.977, 52924.050 25/08/12,15:24:54,04,09,1, 11.9,1,1, 20.918, 10706.514, 427.964, 52924.012 25/08/12,15:24:54,05,09,1, 11.9,1,1, 20.918, 10706.528, 427.978, 52923.988 25/08/12,15:24:54,06,09,1, 11.9,1,1, 20.918, 10706.476, 427.966, 52924.049 25/08/12,15:24:54,07,09,1, 11.9,1,1, 20.918, 10706.515, 427.986, 52924.042 25/08/12,15:24:54,08,09,1, 11.9,1,1, 20.918, 10706.532, 427.991, 52924.023 25/08/12,15:24:54,09,09,1, 11.9,1,1, 20.918, 10706.503, 427.980, 52923.991 25/08/12,15:24:54,10,09,1, 11.9,1,1, 20.918, 10706.497, 427.985, 52923.968 25/08/12,15:24:54,11,09,1, 11.9,1,1, 20.918, 10706.507, 428.021, 52924.022 25/08/12,15:24:54,12,09,1, 11.9,1,1, 20.918, 10706.528, 428.016, 52924.057 25/08/12,15:24:54,13,09,1, 11.9,1,1, 20.918, 10706.519, 428.015, 52924.053 25/08/12,15:24:54,14,09,1, 11.9,1,1, 20.918, 10706.540, 428.012, 52924.026 25/08/12,15:24:54,15,09,1, 11.9,1,1, 20.918, 10706.522, 428.020, 52924.046 25/08/12,15:24:54,16,09,1, 11.9,1,1, 20.918, 10706.548, 428.009, 52924.004 25/08/12,15:24:54,17,09,1, 11.9,1,1, 20.918, 10706.564, 427.998, 52924.062 25/08/12,15:24:54,18,09,1, 11.9,1,1, 20.918, 10706.544, 427.993, 52924.044 25/08/12,15:24:54,19,09,1, 11.9,1,1, 20.918, 10706.538, 428.027, 52924.035 25/08/12,15:24:55,00,09,1, 11.9,1,1, 20.916, 10706.537, 428.027, 52924.035 25/08/12,15:24:55,01,09,1, 11.9,1,1, 20.916, 10706.540, 427.992, 52923.991 25/08/12,15:24:55,02,09,1, 11.9,1,1, 20.916, 10706.527, 427.983, 52924.023 25/08/12,15:24:55,03,09,1, 11.9,1,1, 20.916, 10706.534, 428.001, 52923.988 25/08/12,15:24:55,04,09,1, 11.9,1,1, 20.916, 10706.532, 428.001, 52924.020 25/08/12,15:24:55,05,09,1, 11.9,1,1, 20.916, 10706.528, 427.996, 52924.019 25/08/12,15:24:55,06,09,1, 11.9,1,1, 20.916, 10706.532, 427.992, 52924.069 25/08/12,15:24:55,07,09,1, 11.9,1,1, 20.916, 10706.544, 428.009, 52924.047 25/08/12,15:24:55,08,09,1, 11.9,1,1, 20.916, 10706.524, 427.992, 52924.041 25/08/12,15:24:55,09,09,1, 11.9,1,1, 20.916, 10706.560, 427.983, 52924.003 25/08/12,15:24:55,10,09,1, 11.9,1,1, 20.916, 10706.540, 428.006, 52924.091 25/08/12,15:24:55,11,09,1, 11.9,1,1, 20.916, 10706.566, 427.965, 52923.987 25/08/12,15:24:55,12,09,1, 11.9,1,1, 20.916, 10706.556, 427.989, 52924.084 25/08/12,15:24:55,13,09,1, 11.9,1,1, 20.916, 10706.573, 427.976, 52924.046 25/08/12,15:24:55,14,09,1, 11.9,1,1, 20.916, 10706.575, 428.001, 52924.077 25/08/12,15:24:55,15,09,1, 11.9,1,1, 20.916, 10706.578, 428.012, 52924.046 25/08/12,15:24:55,16,09,1, 11.9,1,1, 20.916, 10706.583, 427.981, 52924.033 25/08/12,15:24:55,17,09,1, 11.9,1,1, 20.916, 10706.593, 428.003, 52924.055 25/08/12,15:24:55,18,09,1, 11.9,1,1, 20.916, 10706.571, 428.024, 52924.084 25/08/12,15:24:55,19,09,1, 11.9,1,1, 20.916, 10706.581, 428.042, 52924.077 25/08/12,15:24:56,00,09,1, 12.0,1,1, 20.916, 10706.578, 428.042, 52924.077 25/08/12,15:24:56,01,09,1, 12.0,1,1, 20.916, 10706.598, 428.036, 52924.072 25/08/12,15:24:56,02,09,1, 12.0,1,1, 20.916, 10706.576, 428.057, 52924.022 25/08/12,15:24:56,03,09,1, 12.0,1,1, 20.916, 10706.611, 428.065, 52924.035 25/08/12,15:24:56,04,09,1, 12.0,1,1, 20.916, 10706.602, 428.023, 52924.010 25/08/12,15:24:56,05,09,1, 12.0,1,1, 20.916, 10706.613, 428.035, 52924.100 25/08/12,15:24:56,06,09,1, 12.0,1,1, 20.916, 10706.605, 428.002, 52924.100 25/08/12,15:24:56,07,09,1, 12.0,1,1, 20.916, 10706.648, 428.021, 52924.017 25/08/12,15:24:56,08,09,1, 12.0,1,1, 20.916, 10706.625, 428.004, 52924.098 25/08/12,15:24:56,09,09,1, 12.0,1,1, 20.916, 10706.600, 428.022, 52924.068 25/08/12,15:24:56,10,09,1, 12.0,1,1, 20.916, 10706.627, 427.999, 52924.107 25/08/12,15:24:56,11,09,1, 12.0,1,1, 20.916, 10706.602, 428.005, 52924.047 25/08/12,15:24:56,12,09,1, 12.0,1,1, 20.916, 10706.583, 428.025, 52924.050 25/08/12,15:24:56,13,09,1, 12.0,1,1, 20.916, 10706.589, 428.027, 52924.058 25/08/12,15:24:56,14,09,1, 12.0,1,1, 20.916, 10706.577, 428.036, 52924.067 25/08/12,15:24:56,15,09,1, 12.0,1,1, 20.916, 10706.582, 428.013, 52924.063 25/08/12,15:24:56,16,09,1, 12.0,1,1, 20.916, 10706.579, 428.070, 52924.064 25/08/12,15:24:56,17,09,1, 12.0,1,1, 20.916, 10706.606, 428.030, 52924.099 25/08/12,15:24:56,18,09,1, 12.0,1,1, 20.916, 10706.604, 428.038, 52924.072 25/08/12,15:24:56,19,09,1, 12.0,1,1, 20.916, 10706.583, 428.041, 52924.105 25/08/12,15:24:57,00,08,1, 12.0,1,1, 20.917, 10706.578, 428.041, 52924.105 25/08/12,15:24:57,01,08,1, 12.0,1,1, 20.917, 10706.614, 428.020, 52924.027 25/08/12,15:24:57,02,08,1, 12.0,1,1, 20.917, 10706.649, 428.073, 52924.396 25/08/12,15:24:57,03,08,1, 12.0,1,1, 20.917, 10706.642, 428.096, 52924.426 25/08/12,15:24:57,04,08,1, 12.0,1,1, 20.917, 10706.646, 428.076, 52924.462 25/08/12,15:24:57,05,08,1, 12.0,1,1, 20.917, 10706.669, 428.096, 52924.399 25/08/12,15:24:57,06,08,1, 12.0,1,1, 20.917, 10706.644, 428.076, 52924.398 25/08/12,15:24:57,07,08,1, 12.0,1,1, 20.917, 10706.669, 428.066, 52924.430 25/08/12,15:24:57,08,08,1, 12.0,1,1, 20.917, 10706.647, 428.096, 52924.430 25/08/12,15:24:57,09,08,1, 12.0,1,1, 20.917, 10706.664, 428.080, 52924.518 25/08/12,15:24:57,10,08,1, 12.0,1,1, 20.917, 10706.657, 428.085, 52924.432 25/08/12,15:24:57,11,08,1, 12.0,1,1, 20.917, 10706.649, 428.079, 52924.389 25/08/12,15:24:57,12,08,1, 12.0,1,1, 20.917, 10706.641, 428.101, 52924.523 25/08/12,15:24:57,13,08,1, 12.0,1,1, 20.917, 10706.653, 428.067, 52924.469 25/08/12,15:24:57,14,08,1, 12.0,1,1, 20.917, 10706.643, 428.076, 52924.402 25/08/12,15:24:57,15,08,1, 12.0,1,1, 20.917, 10706.670, 428.116, 52924.491 25/08/12,15:24:57,16,08,1, 12.0,1,1, 20.917, 10706.673, 428.109, 52924.390 25/08/12,15:24:57,17,08,1, 12.0,1,1, 20.917, 10706.688, 428.113, 52924.450 25/08/12,15:24:57,18,08,1, 12.0,1,1, 20.917, 10706.679, 428.119, 52924.464 25/08/12,15:24:57,19,08,1, 12.0,1,1, 20.917, 10706.692, 428.115, 52924.460 25/08/12,15:24:58,00,08,1, 11.9,1,1, 20.918, 10706.687, 428.115, 52924.460 25/08/12,15:24:58,01,08,1, 11.9,1,1, 20.918, 10706.655, 428.103, 52924.409 25/08/12,15:24:58,02,08,1, 11.9,1,1, 20.918, 10706.675, 428.115, 52924.458 25/08/12,15:24:58,03,08,1, 11.9,1,1, 20.918, 10706.655, 428.110, 52924.458 25/08/12,15:24:58,04,08,1, 11.9,1,1, 20.918, 10706.671, 428.104, 52924.434 25/08/12,15:24:58,05,08,1, 11.9,1,1, 20.918, 10706.663, 428.118, 52924.519 25/08/12,15:24:58,06,08,1, 11.9,1,1, 20.918, 10706.698, 428.106, 52924.484 25/08/12,15:24:58,07,08,1, 11.9,1,1, 20.918, 10706.694, 428.105, 52924.441 25/08/12,15:24:58,08,08,1, 11.9,1,1, 20.918, 10706.687, 428.109, 52924.491 25/08/12,15:24:58,09,08,1, 11.9,1,1, 20.918, 10706.719, 428.109, 52924.506 25/08/12,15:24:58,10,08,1, 11.9,1,1, 20.918, 10706.703, 428.119, 52924.480 25/08/12,15:24:58,11,08,1, 11.9,1,1, 20.918, 10706.714, 428.129, 52924.448 25/08/12,15:24:58,12,08,1, 11.9,1,1, 20.918, 10706.716, 428.130, 52924.509 25/08/12,15:24:58,13,08,1, 11.9,1,1, 20.918, 10706.728, 428.140, 52924.462 25/08/12,15:24:58,14,08,1, 11.9,1,1, 20.918, 10706.720, 428.117, 52924.461 25/08/12,15:24:58,15,08,1, 11.9,1,1, 20.918, 10706.715, 428.138, 52924.454 25/08/12,15:24:58,16,08,1, 11.9,1,1, 20.918, 10706.685, 428.126, 52924.417 25/08/12,15:24:58,17,08,1, 11.9,1,1, 20.918, 10706.725, 428.135, 52924.418 25/08/12,15:24:58,18,08,1, 11.9,1,1, 20.918, 10706.718, 428.137, 52924.446 25/08/12,15:24:58,19,08,1, 11.9,1,1, 20.918, 10706.716, 428.124, 52924.463 25/08/12,15:24:59,00,08,1, 11.9,1,1, 20.920, 10706.712, 428.124, 52924.463 25/08/12,15:24:59,01,08,1, 11.9,1,1, 20.920, 10706.717, 428.119, 52924.554 25/08/12,15:24:59,02,08,1, 11.9,1,1, 20.920, 10706.709, 428.127, 52924.403 25/08/12,15:24:59,03,08,1, 11.9,1,1, 20.920, 10706.704, 428.112, 52924.461 25/08/12,15:24:59,04,08,1, 11.9,1,1, 20.920, 10706.695, 428.161, 52924.462 25/08/12,15:24:59,05,08,1, 11.9,1,1, 20.920, 10706.714, 428.150, 52924.483 25/08/12,15:24:59,06,08,1, 11.9,1,1, 20.920, 10706.709, 428.116, 52924.500 25/08/12,15:24:59,07,08,1, 11.9,1,1, 20.920, 10706.693, 428.121, 52924.505 25/08/12,15:24:59,08,08,1, 11.9,1,1, 20.920, 10706.727, 428.138, 52924.457 25/08/12,15:24:59,09,08,1, 11.9,1,1, 20.920, 10706.699, 428.125, 52924.452 25/08/12,15:24:59,10,08,1, 11.9,1,1, 20.920, 10706.720, 428.124, 52924.430 25/08/12,15:24:59,11,08,1, 11.9,1,1, 20.920, 10706.717, 428.135, 52924.448 25/08/12,15:24:59,12,08,1, 11.9,1,1, 20.920, 10706.719, 428.144, 52924.496 25/08/12,15:24:59,13,08,1, 11.9,1,1, 20.920, 10706.701, 428.126, 52924.460 25/08/12,15:24:59,14,08,1, 11.9,1,1, 20.920, 10706.698, 428.123, 52924.555 25/08/12,15:24:59,15,08,1, 11.9,1,1, 20.920, 10706.712, 428.132, 52924.491 25/08/12,15:24:59,16,08,1, 11.9,1,1, 20.920, 10706.744, 428.140, 52924.471 25/08/12,15:24:59,17,08,1, 11.9,1,1, 20.920, 10706.737, 428.138, 52924.494 25/08/12,15:24:59,18,08,1, 11.9,1,1, 20.920, 10706.759, 428.135, 52924.418 25/08/12,15:24:59,19,08,1, 11.9,1,1, 20.920, 10706.744, 428.133, 52924.485 25/08/12,15:25:00,00,08,1, 12.0,1,1, 20.917, 10706.737, 428.133, 52924.485 25/08/12,15:25:00,01,08,1, 12.0,1,1, 20.917, 10706.734, 428.141, 52924.526 25/08/12,15:25:00,02,08,1, 12.0,1,1, 20.917, 10706.743, 428.080, 52924.215 25/08/12,15:25:00,03,08,1, 12.0,1,1, 20.917, 10706.733, 428.095, 52924.188 25/08/12,15:25:00,04,08,1, 12.0,1,1, 20.917, 10706.677, 428.115, 52924.212 25/08/12,15:25:00,05,08,1, 12.0,1,1, 20.917, 10706.723, 428.129, 52924.167 25/08/12,15:25:00,06,08,1, 12.0,1,1, 20.917, 10706.721, 428.137, 52924.184 25/08/12,15:25:00,07,08,1, 12.0,1,1, 20.917, 10706.743, 428.138, 52924.261 25/08/12,15:25:00,08,08,1, 12.0,1,1, 20.917, 10706.723, 428.121, 52924.238 25/08/12,15:25:00,09,08,1, 12.0,1,1, 20.917, 10706.748, 428.143, 52924.168 25/08/12,15:25:00,10,08,1, 12.0,1,1, 20.917, 10706.738, 428.123, 52924.221 25/08/12,15:25:00,11,08,1, 12.0,1,1, 20.917, 10706.749, 428.112, 52924.177 25/08/12,15:25:00,12,08,1, 12.0,1,1, 20.917, 10706.748, 428.120, 52924.166 25/08/12,15:25:00,13,08,1, 12.0,1,1, 20.917, 10706.717, 428.136, 52924.179 25/08/12,15:25:00,14,08,1, 12.0,1,1, 20.917, 10706.754, 428.117, 52924.226 25/08/12,15:25:00,15,08,1, 12.0,1,1, 20.917, 10706.724, 428.116, 52924.187 25/08/12,15:25:00,16,08,1, 12.0,1,1, 20.917, 10706.720, 428.125, 52924.165 25/08/12,15:25:00,17,08,1, 12.0,1,1, 20.917, 10706.719, 428.135, 52924.167 25/08/12,15:25:00,18,08,1, 12.0,1,1, 20.917, 10706.730, 428.139, 52924.168 25/08/12,15:25:00,19,08,1, 12.0,1,1, 20.917, 10706.735, 428.154, 52924.230 25/08/12,15:25:01,00,08,1, 12.0,1,1, 20.914, 10706.729, 428.154, 52924.230 25/08/12,15:25:01,01,08,1, 12.0,1,1, 20.914, 10706.713, 428.144, 52924.250 25/08/12,15:25:01,02,08,1, 12.0,1,1, 20.914, 10706.713, 428.153, 52924.290 25/08/12,15:25:01,03,08,1, 12.0,1,1, 20.914, 10706.757, 428.174, 52924.270 25/08/12,15:25:01,04,08,1, 12.0,1,1, 20.914, 10706.727, 428.148, 52924.265 25/08/12,15:25:01,05,08,1, 12.0,1,1, 20.914, 10706.722, 428.169, 52924.247 25/08/12,15:25:01,06,08,1, 12.0,1,1, 20.914, 10706.735, 428.166, 52924.256 25/08/12,15:25:01,07,08,1, 12.0,1,1, 20.914, 10706.721, 428.155, 52924.193 25/08/12,15:25:01,08,08,1, 12.0,1,1, 20.914, 10706.717, 428.151, 52924.198 25/08/12,15:25:01,09,08,1, 12.0,1,1, 20.914, 10706.746, 428.148, 52924.283 25/08/12,15:25:01,10,08,1, 12.0,1,1, 20.914, 10706.724, 428.142, 52924.206 25/08/12,15:25:01,11,08,1, 12.0,1,1, 20.914, 10706.681, 428.133, 52924.165 25/08/12,15:25:01,12,08,1, 12.0,1,1, 20.914, 10706.700, 428.143, 52924.184 25/08/12,15:25:01,13,08,1, 12.0,1,1, 20.914, 10706.725, 428.158, 52924.235 25/08/12,15:25:01,14,08,1, 12.0,1,1, 20.914, 10706.693, 428.164, 52924.215 25/08/12,15:25:01,15,08,1, 12.0,1,1, 20.914, 10706.719, 428.159, 52924.219 25/08/12,15:25:01,16,08,1, 12.0,1,1, 20.914, 10706.717, 428.178, 52924.223 25/08/12,15:25:01,17,08,1, 12.0,1,1, 20.914, 10706.714, 428.183, 52924.261 25/08/12,15:25:01,18,08,1, 12.0,1,1, 20.914, 10706.716, 428.181, 52924.233 25/08/12,15:25:01,19,08,1, 12.0,1,1, 20.914, 10706.723, 428.211, 52924.295 25/08/12,15:25:02,00,07,1, 12.0,1,1, 20.914, 10706.720, 428.211, 52924.295 25/08/12,15:25:02,01,07,1, 12.0,1,1, 20.914, 10706.724, 428.199, 52924.303 25/08/12,15:25:02,02,07,1, 12.0,1,1, 20.914, 10706.734, 428.189, 52924.291 25/08/12,15:25:02,03,07,1, 12.0,1,1, 20.914, 10706.742, 428.214, 52924.289 25/08/12,15:25:02,04,07,1, 12.0,1,1, 20.914, 10706.759, 428.210, 52924.265 25/08/12,15:25:02,05,07,1, 12.0,1,1, 20.914, 10706.735, 428.214, 52924.292 25/08/12,15:25:02,06,07,1, 12.0,1,1, 20.914, 10706.715, 428.177, 52924.239 25/08/12,15:25:02,07,07,1, 12.0,1,1, 20.914, 10706.728, 428.202, 52924.256 25/08/12,15:25:02,08,07,1, 12.0,1,1, 20.914, 10706.728, 428.188, 52924.268 25/08/12,15:25:02,09,07,1, 12.0,1,1, 20.914, 10706.719, 428.197, 52924.241 25/08/12,15:25:02,10,07,1, 12.0,1,1, 20.914, 10706.744, 428.207, 52924.271 25/08/12,15:25:02,11,07,1, 12.0,1,1, 20.914, 10706.711, 428.196, 52924.256 25/08/12,15:25:02,12,07,1, 12.0,1,1, 20.914, 10706.686, 428.217, 52924.324 25/08/12,15:25:02,13,07,1, 12.0,1,1, 20.914, 10706.720, 428.214, 52924.240 25/08/12,15:25:02,14,07,1, 12.0,1,1, 20.914, 10706.740, 428.238, 52924.276 25/08/12,15:25:02,15,07,1, 12.0,1,1, 20.914, 10706.710, 428.252, 52924.267 25/08/12,15:25:02,16,07,1, 12.0,1,1, 20.914, 10706.726, 428.254, 52924.316 25/08/12,15:25:02,17,07,1, 12.0,1,1, 20.914, 10706.727, 428.221, 52924.328 25/08/12,15:25:02,18,07,1, 12.0,1,1, 20.914, 10706.712, 428.237, 52924.329 25/08/12,15:25:02,19,07,1, 12.0,1,1, 20.914, 10706.752, 428.256, 52924.292 25/08/12,15:25:03,00,08,1, 11.9,1,1, 20.915, 10706.745, 428.256, 52924.292 25/08/12,15:25:03,01,08,1, 11.9,1,1, 20.915, 10706.717, 428.238, 52924.272 25/08/12,15:25:03,02,08,1, 11.9,1,1, 20.915, 10706.722, 428.242, 52924.255 25/08/12,15:25:03,03,08,1, 11.9,1,1, 20.915, 10706.740, 428.244, 52924.282 25/08/12,15:25:03,04,08,1, 11.9,1,1, 20.915, 10706.737, 428.240, 52924.345 25/08/12,15:25:03,05,08,1, 11.9,1,1, 20.915, 10706.723, 428.242, 52924.333 25/08/12,15:25:03,06,08,1, 11.9,1,1, 20.915, 10706.720, 428.240, 52924.370 25/08/12,15:25:03,07,08,1, 11.9,1,1, 20.915, 10706.722, 428.258, 52924.273 25/08/12,15:25:03,08,08,1, 11.9,1,1, 20.915, 10706.709, 428.237, 52924.334 25/08/12,15:25:03,09,08,1, 11.9,1,1, 20.915, 10706.729, 428.307, 52924.359 25/08/12,15:25:03,10,08,1, 11.9,1,1, 20.915, 10706.741, 428.280, 52924.315 25/08/12,15:25:03,11,08,1, 11.9,1,1, 20.915, 10706.727, 428.279, 52924.317 25/08/12,15:25:03,12,08,1, 11.9,1,1, 20.915, 10706.712, 428.321, 52924.354 25/08/12,15:25:03,13,08,1, 11.9,1,1, 20.915, 10706.743, 428.310, 52924.390 25/08/12,15:25:03,14,08,1, 11.9,1,1, 20.915, 10706.718, 428.315, 52924.314 25/08/12,15:25:03,15,08,1, 11.9,1,1, 20.915, 10706.709, 428.320, 52924.349 25/08/12,15:25:03,16,08,1, 11.9,1,1, 20.915, 10706.748, 428.311, 52924.359 25/08/12,15:25:03,17,08,1, 11.9,1,1, 20.915, 10706.719, 428.302, 52924.315 25/08/12,15:25:03,18,08,1, 11.9,1,1, 20.915, 10706.749, 428.331, 52924.367 25/08/12,15:25:03,19,08,1, 11.9,1,1, 20.915, 10706.730, 428.290, 52924.323 25/08/12,15:25:04,00,06,1, 11.9,1,1, 20.915, 10706.729, 428.290, 52924.323 25/08/12,15:25:04,01,06,1, 11.9,1,1, 20.915, 10706.730, 428.331, 52924.327 25/08/12,15:25:04,02,06,1, 11.9,1,1, 20.915, 10706.733, 428.316, 52924.412 25/08/12,15:25:04,03,06,1, 11.9,1,1, 20.915, 10706.723, 428.294, 52924.385 25/08/12,15:25:04,04,06,1, 11.9,1,1, 20.915, 10706.713, 428.298, 52924.327 25/08/12,15:25:04,05,06,1, 11.9,1,1, 20.915, 10706.706, 428.316, 52924.389 25/08/12,15:25:04,06,06,1, 11.9,1,1, 20.915, 10706.703, 428.315, 52924.372 25/08/12,15:25:04,07,06,1, 11.9,1,1, 20.915, 10706.714, 428.341, 52924.415 25/08/12,15:25:04,08,06,1, 11.9,1,1, 20.915, 10706.709, 428.338, 52924.377 25/08/12,15:25:04,09,06,1, 11.9,1,1, 20.915, 10706.698, 428.362, 52924.377 25/08/12,15:25:04,10,06,1, 11.9,1,1, 20.915, 10706.706, 428.379, 52924.389 25/08/12,15:25:04,11,06,1, 11.9,1,1, 20.915, 10706.695, 428.382, 52924.357 25/08/12,15:25:04,12,06,1, 11.9,1,1, 20.915, 10706.719, 428.417, 52924.384 25/08/12,15:25:04,13,06,1, 11.9,1,1, 20.915, 10706.717, 428.382, 52924.351 25/08/12,15:25:04,14,06,1, 11.9,1,1, 20.915, 10706.698, 428.376, 52924.355 25/08/12,15:25:04,15,06,1, 11.9,1,1, 20.915, 10706.709, 428.384, 52924.430 25/08/12,15:25:04,16,06,1, 11.9,1,1, 20.915, 10706.695, 428.416, 52924.408 25/08/12,15:25:04,17,06,1, 11.9,1,1, 20.915, 10706.711, 428.393, 52924.400 25/08/12,15:25:04,18,06,1, 11.9,1,1, 20.915, 10706.692, 428.366, 52924.401 25/08/12,15:25:04,19,06,1, 11.9,1,1, 20.915, 10706.684, 428.362, 52924.353 25/08/12,15:25:05,00,06,1, 11.9,1,1, 20.919, 10706.679, 428.362, 52924.353 25/08/12,15:25:05,01,06,1, 11.9,1,1, 20.919, 10706.667, 428.352, 52924.568 25/08/12,15:25:05,02,06,1, 11.9,1,1, 20.919, 10706.707, 428.359, 52924.425 25/08/12,15:25:05,03,06,1, 11.9,1,1, 20.919, 10706.705, 428.357, 52924.423 25/08/12,15:25:05,04,06,1, 11.9,1,1, 20.919, 10706.654, 428.348, 52924.393 25/08/12,15:25:05,05,06,1, 11.9,1,1, 20.919, 10706.667, 428.362, 52924.390 25/08/12,15:25:05,06,06,1, 11.9,1,1, 20.919, 10706.673, 428.386, 52924.367 25/08/12,15:25:05,07,06,1, 11.9,1,1, 20.919, 10706.680, 428.384, 52924.411 25/08/12,15:25:05,08,06,1, 11.9,1,1, 20.919, 10706.650, 428.399, 52924.406 25/08/12,15:25:05,09,06,1, 11.9,1,1, 20.919, 10706.683, 428.446, 52924.430 25/08/12,15:25:05,10,06,1, 11.9,1,1, 20.919, 10706.677, 428.434, 52924.404 25/08/12,15:25:05,11,06,1, 11.9,1,1, 20.919, 10706.652, 428.437, 52924.369 25/08/12,15:25:05,12,06,1, 11.9,1,1, 20.919, 10706.694, 428.459, 52924.426 25/08/12,15:25:05,13,06,1, 11.9,1,1, 20.919, 10706.701, 428.467, 52924.445 25/08/12,15:25:05,14,06,1, 11.9,1,1, 20.919, 10706.665, 428.442, 52924.468 25/08/12,15:25:05,15,06,1, 11.9,1,1, 20.919, 10706.678, 428.464, 52924.478 25/08/12,15:25:05,16,06,1, 11.9,1,1, 20.919, 10706.670, 428.455, 52924.461 25/08/12,15:25:05,17,06,1, 11.9,1,1, 20.919, 10706.654, 428.475, 52924.514 25/08/12,15:25:05,18,06,1, 11.9,1,1, 20.919, 10706.682, 428.431, 52924.458 25/08/12,15:25:05,19,06,1, 11.9,1,1, 20.919, 10706.664, 428.437, 52924.453 25/08/12,15:25:06,00,07,1, 11.9,1,1, 20.915, 10706.662, 428.437, 52924.453 25/08/12,15:25:06,01,07,1, 11.9,1,1, 20.915, 10706.679, 428.479, 52924.495 25/08/12,15:25:06,02,07,1, 11.9,1,1, 20.915, 10706.673, 428.463, 52924.411 25/08/12,15:25:06,03,07,1, 11.9,1,1, 20.915, 10706.671, 428.475, 52924.398 25/08/12,15:25:06,04,07,1, 11.9,1,1, 20.915, 10706.692, 428.471, 52924.436 25/08/12,15:25:06,05,07,1, 11.9,1,1, 20.915, 10706.684, 428.494, 52924.450 25/08/12,15:25:06,06,07,1, 11.9,1,1, 20.915, 10706.672, 428.512, 52924.444 25/08/12,15:25:06,07,07,1, 11.9,1,1, 20.915, 10706.688, 428.495, 52924.389 25/08/12,15:25:06,08,07,1, 11.9,1,1, 20.915, 10706.663, 428.516, 52924.500 25/08/12,15:25:06,09,07,1, 11.9,1,1, 20.915, 10706.682, 428.546, 52924.479 25/08/12,15:25:06,10,07,1, 11.9,1,1, 20.915, 10706.698, 428.521, 52924.445 25/08/12,15:25:06,11,07,1, 11.9,1,1, 20.915, 10706.673, 428.530, 52924.468 25/08/12,15:25:06,12,07,1, 11.9,1,1, 20.915, 10706.678, 428.567, 52924.422 25/08/12,15:25:06,13,07,1, 11.9,1,1, 20.915, 10706.684, 428.558, 52924.453 25/08/12,15:25:06,14,07,1, 11.9,1,1, 20.915, 10706.674, 428.578, 52924.487 25/08/12,15:25:06,15,07,1, 11.9,1,1, 20.915, 10706.670, 428.543, 52924.477 25/08/12,15:25:06,16,07,1, 11.9,1,1, 20.915, 10706.664, 428.554, 52924.466 25/08/12,15:25:06,17,07,1, 11.9,1,1, 20.915, 10706.661, 428.543, 52924.472 25/08/12,15:25:06,18,07,1, 11.9,1,1, 20.915, 10706.636, 428.551, 52924.488 25/08/12,15:25:06,19,07,1, 11.9,1,1, 20.915, 10706.639, 428.551, 52924.439 25/08/12,15:25:07,00,07,1, 11.9,1,1, 20.916, 10706.637, 428.551, 52924.439 25/08/12,15:25:07,01,07,1, 11.9,1,1, 20.916, 10706.652, 428.575, 52924.522 25/08/12,15:25:07,02,07,1, 11.9,1,1, 20.916, 10706.640, 428.557, 52924.554 25/08/12,15:25:07,03,07,1, 11.9,1,1, 20.916, 10706.639, 428.571, 52924.504 25/08/12,15:25:07,04,07,1, 11.9,1,1, 20.916, 10706.654, 428.557, 52924.502 25/08/12,15:25:07,05,07,1, 11.9,1,1, 20.916, 10706.667, 428.584, 52924.480 25/08/12,15:25:07,06,07,1, 11.9,1,1, 20.916, 10706.646, 428.599, 52924.475 25/08/12,15:25:07,07,07,1, 11.9,1,1, 20.916, 10706.659, 428.616, 52924.485 25/08/12,15:25:07,08,07,1, 11.9,1,1, 20.916, 10706.648, 428.586, 52924.470 25/08/12,15:25:07,09,07,1, 11.9,1,1, 20.916, 10706.615, 428.615, 52924.497 25/08/12,15:25:07,10,07,1, 11.9,1,1, 20.916, 10706.622, 428.628, 52924.507 25/08/12,15:25:07,11,07,1, 11.9,1,1, 20.916, 10706.627, 428.640, 52924.513 25/08/12,15:25:07,12,07,1, 11.9,1,1, 20.916, 10706.624, 428.653, 52924.484 25/08/12,15:25:07,13,07,1, 11.9,1,1, 20.916, 10706.641, 428.659, 52924.484 25/08/12,15:25:07,14,07,1, 11.9,1,1, 20.916, 10706.614, 428.660, 52924.495 25/08/12,15:25:07,15,07,1, 11.9,1,1, 20.916, 10706.653, 428.658, 52924.532 25/08/12,15:25:07,16,07,1, 11.9,1,1, 20.916, 10706.639, 428.659, 52924.532 25/08/12,15:25:07,17,07,1, 11.9,1,1, 20.916, 10706.642, 428.674, 52924.509 25/08/12,15:25:07,18,07,1, 11.9,1,1, 20.916, 10706.612, 428.674, 52924.559 25/08/12,15:25:07,19,07,1, 11.9,1,1, 20.916, 10706.619, 428.676, 52924.461 25/08/12,15:25:08,00,08,1, 11.9,1,1, 20.913, 10706.612, 428.676, 52924.461 25/08/12,15:25:08,01,08,1, 11.9,1,1, 20.913, 10706.650, 428.670, 52924.503 25/08/12,15:25:08,02,08,1, 11.9,1,1, 20.913, 10706.625, 428.672, 52924.509 25/08/12,15:25:08,03,08,1, 11.9,1,1, 20.913, 10706.602, 428.679, 52924.548 25/08/12,15:25:08,04,08,1, 11.9,1,1, 20.913, 10706.624, 428.704, 52924.501 25/08/12,15:25:08,05,08,1, 11.9,1,1, 20.913, 10706.622, 428.704, 52924.518 25/08/12,15:25:08,06,08,1, 11.9,1,1, 20.913, 10706.620, 428.716, 52924.503 25/08/12,15:25:08,07,08,1, 11.9,1,1, 20.913, 10706.611, 428.717, 52924.444 25/08/12,15:25:08,08,08,1, 11.9,1,1, 20.913, 10706.624, 428.739, 52924.457 25/08/12,15:25:08,09,08,1, 11.9,1,1, 20.913, 10706.615, 428.742, 52924.452 25/08/12,15:25:08,10,08,1, 11.9,1,1, 20.913, 10706.603, 428.768, 52924.431 25/08/12,15:25:08,11,08,1, 11.9,1,1, 20.913, 10706.646, 428.788, 52924.532 25/08/12,15:25:08,12,08,1, 11.9,1,1, 20.913, 10706.638, 428.798, 52924.569 25/08/12,15:25:08,13,08,1, 11.9,1,1, 20.913, 10706.628, 428.802, 52924.492 25/08/12,15:25:08,14,08,1, 11.9,1,1, 20.913, 10706.653, 428.803, 52924.587 25/08/12,15:25:08,15,08,1, 11.9,1,1, 20.913, 10706.636, 428.785, 52924.572 25/08/12,15:25:08,16,08,1, 11.9,1,1, 20.913, 10706.632, 428.809, 52924.604 25/08/12,15:25:08,17,08,1, 11.9,1,1, 20.913, 10706.652, 428.808, 52924.592 25/08/12,15:25:08,18,08,1, 11.9,1,1, 20.913, 10706.629, 428.786, 52924.539 25/08/12,15:25:08,19,08,1, 11.9,1,1, 20.913, 10706.590, 428.806, 52924.617 25/08/12,15:25:09,00,08,1, 12.0,1,1, 20.916, 10706.587, 428.806, 52924.617 25/08/12,15:25:09,01,08,1, 12.0,1,1, 20.916, 10706.600, 428.788, 52924.543 25/08/12,15:25:09,02,08,1, 12.0,1,1, 20.916, 10706.600, 428.802, 52924.540 25/08/12,15:25:09,03,08,1, 12.0,1,1, 20.916, 10706.607, 428.801, 52924.614 25/08/12,15:25:09,04,08,1, 12.0,1,1, 20.916, 10706.597, 428.804, 52924.540 25/08/12,15:25:09,05,08,1, 12.0,1,1, 20.916, 10706.608, 428.828, 52924.587 25/08/12,15:25:09,06,08,1, 12.0,1,1, 20.916, 10706.618, 428.832, 52924.592 25/08/12,15:25:09,07,08,1, 12.0,1,1, 20.916, 10706.606, 428.841, 52924.539 25/08/12,15:25:09,08,08,1, 12.0,1,1, 20.916, 10706.602, 428.846, 52924.551 25/08/12,15:25:09,09,08,1, 12.0,1,1, 20.916, 10706.585, 428.869, 52924.638 25/08/12,15:25:09,10,08,1, 12.0,1,1, 20.916, 10706.587, 428.888, 52924.583 25/08/12,15:25:09,11,08,1, 12.0,1,1, 20.916, 10706.612, 428.895, 52924.587 25/08/12,15:25:09,12,08,1, 12.0,1,1, 20.916, 10706.587, 428.928, 52924.604 25/08/12,15:25:09,13,08,1, 12.0,1,1, 20.916, 10706.618, 428.899, 52924.619 25/08/12,15:25:09,14,08,1, 12.0,1,1, 20.916, 10706.595, 428.921, 52924.667 25/08/12,15:25:09,15,08,1, 12.0,1,1, 20.916, 10706.611, 428.914, 52924.609 25/08/12,15:25:09,16,08,1, 12.0,1,1, 20.916, 10706.614, 428.932, 52924.638 25/08/12,15:25:09,17,08,1, 12.0,1,1, 20.916, 10706.631, 428.914, 52924.569 25/08/12,15:25:09,18,08,1, 12.0,1,1, 20.916, 10706.591, 428.899, 52924.563 25/08/12,15:25:09,19,08,1, 12.0,1,1, 20.916, 10706.589, 428.917, 52924.563 25/08/12,15:25:10,00,08,1, 11.9,1,1, 20.916, 10706.587, 428.917, 52924.563 25/08/12,15:25:10,01,08,1, 11.9,1,1, 20.916, 10706.585, 428.917, 52924.628 25/08/12,15:25:10,02,08,1, 11.9,1,1, 20.916, 10706.570, 428.945, 52924.674 25/08/12,15:25:10,03,08,1, 11.9,1,1, 20.916, 10706.578, 428.961, 52924.571 25/08/12,15:25:10,04,08,1, 11.9,1,1, 20.916, 10706.596, 428.948, 52924.627 25/08/12,15:25:10,05,08,1, 11.9,1,1, 20.916, 10706.587, 428.990, 52924.648 25/08/12,15:25:10,06,08,1, 11.9,1,1, 20.916, 10706.566, 428.999, 52924.644 25/08/12,15:25:10,07,08,1, 11.9,1,1, 20.916, 10706.589, 428.986, 52924.676 25/08/12,15:25:10,08,08,1, 11.9,1,1, 20.916, 10706.598, 429.004, 52924.690 25/08/12,15:25:10,09,08,1, 11.9,1,1, 20.916, 10706.582, 429.012, 52924.672 25/08/12,15:25:10,10,08,1, 11.9,1,1, 20.916, 10706.599, 429.008, 52924.596 25/08/12,15:25:10,11,08,1, 11.9,1,1, 20.916, 10706.556, 429.019, 52924.660 25/08/12,15:25:10,12,08,1, 11.9,1,1, 20.916, 10706.576, 429.043, 52924.671 25/08/12,15:25:10,13,08,1, 11.9,1,1, 20.916, 10706.592, 429.036, 52924.679 25/08/12,15:25:10,14,08,1, 11.9,1,1, 20.916, 10706.579, 429.029, 52924.695 25/08/12,15:25:10,15,08,1, 11.9,1,1, 20.916, 10706.584, 429.039, 52924.677 25/08/12,15:25:10,16,08,1, 11.9,1,1, 20.916, 10706.581, 429.040, 52924.717 25/08/12,15:25:10,17,08,1, 11.9,1,1, 20.916, 10706.601, 429.042, 52924.637 25/08/12,15:25:10,18,08,1, 11.9,1,1, 20.916, 10706.597, 429.064, 52924.713 25/08/12,15:25:10,19,08,1, 11.9,1,1, 20.916, 10706.599, 429.082, 52924.702 25/08/12,15:25:11,00,07,1, 11.9,1,1, 20.916, 10706.595, 429.082, 52924.702 25/08/12,15:25:11,01,07,1, 11.9,1,1, 20.916, 10706.597, 429.122, 52924.724 25/08/12,15:25:11,02,07,1, 11.9,1,1, 20.916, 10706.548, 429.103, 52924.632 25/08/12,15:25:11,03,07,1, 11.9,1,1, 20.916, 10706.556, 429.107, 52924.633 25/08/12,15:25:11,04,07,1, 11.9,1,1, 20.916, 10706.564, 429.123, 52924.645 25/08/12,15:25:11,05,07,1, 11.9,1,1, 20.916, 10706.561, 429.141, 52924.708 25/08/12,15:25:11,06,07,1, 11.9,1,1, 20.916, 10706.570, 429.124, 52924.635 25/08/12,15:25:11,07,07,1, 11.9,1,1, 20.916, 10706.550, 429.139, 52924.751 25/08/12,15:25:11,08,07,1, 11.9,1,1, 20.916, 10706.561, 429.169, 52924.700 25/08/12,15:25:11,09,07,1, 11.9,1,1, 20.916, 10706.559, 429.159, 52924.674 25/08/12,15:25:11,10,07,1, 11.9,1,1, 20.916, 10706.553, 429.165, 52924.683 25/08/12,15:25:11,11,07,1, 11.9,1,1, 20.916, 10706.527, 429.160, 52924.655 25/08/12,15:25:11,12,07,1, 11.9,1,1, 20.916, 10706.558, 429.181, 52924.673 25/08/12,15:25:11,13,07,1, 11.9,1,1, 20.916, 10706.560, 429.198, 52924.744 25/08/12,15:25:11,14,07,1, 11.9,1,1, 20.916, 10706.552, 429.212, 52924.736 25/08/12,15:25:11,15,07,1, 11.9,1,1, 20.916, 10706.557, 429.215, 52924.705 25/08/12,15:25:11,16,07,1, 11.9,1,1, 20.916, 10706.545, 429.202, 52924.719 25/08/12,15:25:11,17,07,1, 11.9,1,1, 20.916, 10706.543, 429.223, 52924.730 25/08/12,15:25:11,18,07,1, 11.9,1,1, 20.916, 10706.554, 429.214, 52924.723 25/08/12,15:25:11,19,07,1, 11.9,1,1, 20.916, 10706.534, 429.211, 52924.695 25/08/12,15:25:12,00,07,1, 11.9,1,1, 20.918, 10706.528, 429.211, 52924.695 25/08/12,15:25:12,01,07,1, 11.9,1,1, 20.918, 10706.514, 429.222, 52924.737 25/08/12,15:25:12,02,07,1, 11.9,1,1, 20.918, 10706.509, 429.247, 52924.813 25/08/12,15:25:12,03,07,1, 11.9,1,1, 20.918, 10706.520, 429.231, 52924.710 25/08/12,15:25:12,04,07,1, 11.9,1,1, 20.918, 10706.527, 429.257, 52924.702 25/08/12,15:25:12,05,07,1, 11.9,1,1, 20.918, 10706.535, 429.251, 52924.777 25/08/12,15:25:12,06,07,1, 11.9,1,1, 20.918, 10706.518, 429.245, 52924.700 25/08/12,15:25:12,07,07,1, 11.9,1,1, 20.918, 10706.516, 429.254, 52924.718 25/08/12,15:25:12,08,07,1, 11.9,1,1, 20.918, 10706.502, 429.280, 52924.747 25/08/12,15:25:12,09,07,1, 11.9,1,1, 20.918, 10706.529, 429.267, 52924.758 25/08/12,15:25:12,10,07,1, 11.9,1,1, 20.918, 10706.526, 429.295, 52924.643 25/08/12,15:25:12,11,07,1, 11.9,1,1, 20.918, 10706.523, 429.352, 52924.780 25/08/12,15:25:12,12,07,1, 11.9,1,1, 20.918, 10706.527, 429.356, 52924.760 25/08/12,15:25:12,13,07,1, 11.9,1,1, 20.918, 10706.525, 429.347, 52924.769 25/08/12,15:25:12,14,07,1, 11.9,1,1, 20.918, 10706.541, 429.363, 52924.710 25/08/12,15:25:12,15,07,1, 11.9,1,1, 20.918, 10706.499, 429.357, 52924.739 25/08/12,15:25:12,16,07,1, 11.9,1,1, 20.918, 10706.521, 429.374, 52924.760 25/08/12,15:25:12,17,07,1, 11.9,1,1, 20.918, 10706.521, 429.385, 52924.729 25/08/12,15:25:12,18,07,1, 11.9,1,1, 20.918, 10706.483, 429.381, 52924.753 25/08/12,15:25:12,19,07,1, 11.9,1,1, 20.918, 10706.524, 429.403, 52924.774 25/08/12,15:25:13,00,08,1, 11.9,1,1, 20.915, 10706.520, 429.403, 52924.774 25/08/12,15:25:13,01,08,1, 11.9,1,1, 20.915, 10706.490, 429.410, 52924.731 25/08/12,15:25:13,02,08,1, 11.9,1,1, 20.915, 10706.485, 429.414, 52924.811 25/08/12,15:25:13,03,08,1, 11.9,1,1, 20.915, 10706.479, 429.415, 52924.763 25/08/12,15:25:13,04,08,1, 11.9,1,1, 20.915, 10706.484, 429.394, 52924.715 25/08/12,15:25:13,05,08,1, 11.9,1,1, 20.915, 10706.487, 429.405, 52924.756 25/08/12,15:25:13,06,08,1, 11.9,1,1, 20.915, 10706.483, 429.414, 52924.720 25/08/12,15:25:13,07,08,1, 11.9,1,1, 20.915, 10706.479, 429.419, 52924.742 25/08/12,15:25:13,08,08,1, 11.9,1,1, 20.915, 10706.475, 429.431, 52924.733 25/08/12,15:25:13,09,08,1, 11.9,1,1, 20.915, 10706.474, 429.442, 52924.769 25/08/12,15:25:13,10,08,1, 11.9,1,1, 20.915, 10706.484, 429.437, 52924.772 25/08/12,15:25:13,11,08,1, 11.9,1,1, 20.915, 10706.467, 429.455, 52924.841 25/08/12,15:25:13,12,08,1, 11.9,1,1, 20.915, 10706.455, 429.458, 52924.787 25/08/12,15:25:13,13,08,1, 11.9,1,1, 20.915, 10706.488, 429.486, 52924.796 25/08/12,15:25:13,14,08,1, 11.9,1,1, 20.915, 10706.458, 429.506, 52924.795 25/08/12,15:25:13,15,08,1, 11.9,1,1, 20.915, 10706.470, 429.511, 52924.778 25/08/12,15:25:13,16,08,1, 11.9,1,1, 20.915, 10706.487, 429.499, 52924.847 25/08/12,15:25:13,17,08,1, 11.9,1,1, 20.915, 10706.476, 429.513, 52924.882 25/08/12,15:25:13,18,08,1, 11.9,1,1, 20.915, 10706.490, 429.535, 52924.764 25/08/12,15:25:13,19,08,1, 11.9,1,1, 20.915, 10706.461, 429.524, 52924.783 25/08/12,15:25:14,00,10,1, 12.0,1,1, 20.915, 10706.453, 429.524, 52924.783 25/08/12,15:25:14,01,10,1, 12.0,1,1, 20.915, 10706.487, 429.547, 52924.849 25/08/12,15:25:14,02,10,1, 12.0,1,1, 20.915, 10706.488, 429.574, 52924.850 25/08/12,15:25:14,03,10,1, 12.0,1,1, 20.915, 10706.489, 429.529, 52924.782 25/08/12,15:25:14,04,10,1, 12.0,1,1, 20.915, 10706.506, 429.570, 52924.821 25/08/12,15:25:14,05,10,1, 12.0,1,1, 20.915, 10706.501, 429.570, 52924.782 25/08/12,15:25:14,06,10,1, 12.0,1,1, 20.915, 10706.479, 429.565, 52924.874 25/08/12,15:25:14,07,10,1, 12.0,1,1, 20.915, 10706.482, 429.579, 52924.850 25/08/12,15:25:14,08,10,1, 12.0,1,1, 20.915, 10706.475, 429.577, 52924.854 25/08/12,15:25:14,09,10,1, 12.0,1,1, 20.915, 10706.465, 429.603, 52924.848 25/08/12,15:25:14,10,10,1, 12.0,1,1, 20.915, 10706.492, 429.622, 52924.850 25/08/12,15:25:14,11,10,1, 12.0,1,1, 20.915, 10706.467, 429.630, 52924.803 25/08/12,15:25:14,12,10,1, 12.0,1,1, 20.915, 10706.465, 429.628, 52924.863 25/08/12,15:25:14,13,10,1, 12.0,1,1, 20.915, 10706.472, 429.644, 52924.877 25/08/12,15:25:14,14,10,1, 12.0,1,1, 20.915, 10706.459, 429.681, 52924.837 25/08/12,15:25:14,15,10,1, 12.0,1,1, 20.915, 10706.501, 429.696, 52924.905 25/08/12,15:25:14,16,10,1, 12.0,1,1, 20.915, 10706.470, 429.667, 52924.899 25/08/12,15:25:14,17,10,1, 12.0,1,1, 20.915, 10706.469, 429.679, 52924.908 25/08/12,15:25:14,18,10,1, 12.0,1,1, 20.915, 10706.463, 429.701, 52924.819 25/08/12,15:25:14,19,10,1, 12.0,1,1, 20.915, 10706.459, 429.711, 52924.876 25/08/12,15:25:15,00,10,1, 11.9,1,1, 20.915, 10706.453, 429.711, 52924.876 25/08/12,15:25:15,01,10,1, 11.9,1,1, 20.915, 10706.451, 429.725, 52924.875 25/08/12,15:25:15,02,10,1, 11.9,1,1, 20.915, 10706.457, 429.697, 52924.839 25/08/12,15:25:15,03,10,1, 11.9,1,1, 20.915, 10706.470, 429.710, 52924.904 25/08/12,15:25:15,04,10,1, 11.9,1,1, 20.915, 10706.458, 429.718, 52924.845 25/08/12,15:25:15,05,10,1, 11.9,1,1, 20.915, 10706.466, 429.744, 52924.860 25/08/12,15:25:15,06,10,1, 11.9,1,1, 20.915, 10706.437, 429.718, 52924.901 25/08/12,15:25:15,07,10,1, 11.9,1,1, 20.915, 10706.465, 429.747, 52924.890 25/08/12,15:25:15,08,10,1, 11.9,1,1, 20.915, 10706.450, 429.739, 52924.874 25/08/12,15:25:15,09,10,1, 11.9,1,1, 20.915, 10706.443, 429.750, 52924.927 25/08/12,15:25:15,10,10,1, 11.9,1,1, 20.915, 10706.451, 429.753, 52924.946 25/08/12,15:25:15,11,10,1, 11.9,1,1, 20.915, 10706.441, 429.777, 52924.885 25/08/12,15:25:15,12,10,1, 11.9,1,1, 20.915, 10706.461, 429.779, 52924.813 25/08/12,15:25:15,13,10,1, 11.9,1,1, 20.915, 10706.429, 429.802, 52924.861 25/08/12,15:25:15,14,10,1, 11.9,1,1, 20.915, 10706.431, 429.806, 52924.920 25/08/12,15:25:15,15,10,1, 11.9,1,1, 20.915, 10706.442, 429.788, 52924.899 25/08/12,15:25:15,16,10,1, 11.9,1,1, 20.915, 10706.465, 429.818, 52924.866 25/08/12,15:25:15,17,10,1, 11.9,1,1, 20.915, 10706.458, 429.833, 52924.956 25/08/12,15:25:15,18,10,1, 11.9,1,1, 20.915, 10706.437, 429.858, 52924.886 25/08/12,15:25:15,19,10,1, 11.9,1,1, 20.915, 10706.443, 429.854, 52924.897 25/08/12,15:25:16,00,09,1, 11.9,1,1, 20.919, 10706.437, 429.854, 52924.897 25/08/12,15:25:16,01,09,1, 11.9,1,1, 20.919, 10706.449, 429.861, 52924.919 25/08/12,15:25:16,02,09,1, 11.9,1,1, 20.919, 10706.434, 429.845, 52924.910 25/08/12,15:25:16,03,09,1, 11.9,1,1, 20.919, 10706.436, 429.861, 52924.901 25/08/12,15:25:16,04,09,1, 11.9,1,1, 20.919, 10706.450, 429.875, 52924.888 25/08/12,15:25:16,05,09,1, 11.9,1,1, 20.919, 10706.421, 429.866, 52924.877 25/08/12,15:25:16,06,09,1, 11.9,1,1, 20.919, 10706.436, 429.874, 52924.901 25/08/12,15:25:16,07,09,1, 11.9,1,1, 20.919, 10706.458, 429.859, 52924.904 25/08/12,15:25:16,08,09,1, 11.9,1,1, 20.919, 10706.420, 429.865, 52924.855 25/08/12,15:25:16,09,09,1, 11.9,1,1, 20.919, 10706.418, 429.863, 52924.849 25/08/12,15:25:16,10,09,1, 11.9,1,1, 20.919, 10706.448, 429.899, 52924.860 25/08/12,15:25:16,11,09,1, 11.9,1,1, 20.919, 10706.431, 429.914, 52924.984 25/08/12,15:25:16,12,09,1, 11.9,1,1, 20.919, 10706.487, 429.926, 52924.941 25/08/12,15:25:16,13,09,1, 11.9,1,1, 20.919, 10706.434, 429.931, 52924.912 25/08/12,15:25:16,14,09,1, 11.9,1,1, 20.919, 10706.437, 429.931, 52924.906 25/08/12,15:25:16,15,09,1, 11.9,1,1, 20.919, 10706.421, 429.930, 52924.929 25/08/12,15:25:16,16,09,1, 11.9,1,1, 20.919, 10706.436, 429.951, 52924.965 25/08/12,15:25:16,17,09,1, 11.9,1,1, 20.919, 10706.429, 429.949, 52924.993 25/08/12,15:25:16,18,09,1, 11.9,1,1, 20.919, 10706.441, 429.969, 52924.999 25/08/12,15:25:16,19,09,1, 11.9,1,1, 20.919, 10706.433, 429.973, 52925.026 25/08/12,15:25:17,00,10,1, 11.9,1,1, 20.921, 10706.428, 429.973, 52925.026 25/08/12,15:25:17,01,10,1, 11.9,1,1, 20.921, 10706.438, 430.025, 52925.025 25/08/12,15:25:17,02,10,1, 11.9,1,1, 20.921, 10706.428, 429.983, 52925.003 25/08/12,15:25:17,03,10,1, 11.9,1,1, 20.921, 10706.410, 429.986, 52924.991 25/08/12,15:25:17,04,10,1, 11.9,1,1, 20.921, 10706.432, 429.994, 52924.996 25/08/12,15:25:17,05,10,1, 11.9,1,1, 20.921, 10706.417, 429.989, 52924.974 25/08/12,15:25:17,06,10,1, 11.9,1,1, 20.921, 10706.410, 430.007, 52924.987 25/08/12,15:25:17,07,10,1, 11.9,1,1, 20.921, 10706.425, 430.009, 52925.046 25/08/12,15:25:17,08,10,1, 11.9,1,1, 20.921, 10706.416, 429.998, 52925.025 25/08/12,15:25:17,09,10,1, 11.9,1,1, 20.921, 10706.408, 430.013, 52925.006 25/08/12,15:25:17,10,10,1, 11.9,1,1, 20.921, 10706.424, 430.036, 52924.994 25/08/12,15:25:17,11,10,1, 11.9,1,1, 20.921, 10706.428, 430.028, 52925.007 25/08/12,15:25:17,12,10,1, 11.9,1,1, 20.921, 10706.419, 430.009, 52924.984 25/08/12,15:25:17,13,10,1, 11.9,1,1, 20.921, 10706.416, 430.047, 52925.054 25/08/12,15:25:17,14,10,1, 11.9,1,1, 20.921, 10706.402, 430.036, 52925.039 25/08/12,15:25:17,15,10,1, 11.9,1,1, 20.921, 10706.403, 430.017, 52924.989 25/08/12,15:25:17,16,10,1, 11.9,1,1, 20.921, 10706.393, 430.072, 52924.980 25/08/12,15:25:17,17,10,1, 11.9,1,1, 20.921, 10706.406, 430.058, 52925.037 25/08/12,15:25:17,18,10,1, 11.9,1,1, 20.921, 10706.384, 430.047, 52924.988 25/08/12,15:25:17,19,10,1, 11.9,1,1, 20.921, 10706.370, 430.079, 52925.013 25/08/12,15:25:18,00,09,1, 11.9,1,1, 20.915, 10706.362, 430.079, 52925.013 25/08/12,15:25:18,01,09,1, 11.9,1,1, 20.915, 10706.408, 430.082, 52925.058 25/08/12,15:25:18,02,09,1, 11.9,1,1, 20.915, 10706.368, 430.119, 52924.994 25/08/12,15:25:18,03,09,1, 11.9,1,1, 20.915, 10706.377, 430.100, 52925.029 25/08/12,15:25:18,04,09,1, 11.9,1,1, 20.915, 10706.396, 430.081, 52925.009 25/08/12,15:25:18,05,09,1, 11.9,1,1, 20.915, 10706.389, 430.111, 52925.063 25/08/12,15:25:18,06,09,1, 11.9,1,1, 20.915, 10706.359, 430.098, 52925.041 25/08/12,15:25:18,07,09,1, 11.9,1,1, 20.915, 10706.385, 430.084, 52925.023 25/08/12,15:25:18,08,09,1, 11.9,1,1, 20.915, 10706.378, 430.095, 52925.010 25/08/12,15:25:18,09,09,1, 11.9,1,1, 20.915, 10706.376, 430.099, 52925.054 25/08/12,15:25:18,10,09,1, 11.9,1,1, 20.915, 10706.384, 430.106, 52925.029 25/08/12,15:25:18,11,09,1, 11.9,1,1, 20.915, 10706.382, 430.087, 52924.990 25/08/12,15:25:18,12,09,1, 11.9,1,1, 20.915, 10706.368, 430.115, 52925.014 25/08/12,15:25:18,13,09,1, 11.9,1,1, 20.915, 10706.370, 430.144, 52925.000 25/08/12,15:25:18,14,09,1, 11.9,1,1, 20.915, 10706.352, 430.130, 52925.083 25/08/12,15:25:18,15,09,1, 11.9,1,1, 20.915, 10706.370, 430.141, 52924.993 25/08/12,15:25:18,16,09,1, 11.9,1,1, 20.915, 10706.359, 430.133, 52925.047 25/08/12,15:25:18,17,09,1, 11.9,1,1, 20.915, 10706.382, 430.148, 52925.049 25/08/12,15:25:18,18,09,1, 11.9,1,1, 20.915, 10706.354, 430.159, 52925.045 25/08/12,15:25:18,19,09,1, 11.9,1,1, 20.915, 10706.355, 430.187, 52925.100 25/08/12,15:25:19,00,10,1, 12.0,1,1, 20.915, 10706.353, 430.187, 52925.100 25/08/12,15:25:19,01,10,1, 12.0,1,1, 20.915, 10706.355, 430.143, 52925.031 25/08/12,15:25:19,02,10,1, 12.0,1,1, 20.915, 10706.382, 430.159, 52925.067 25/08/12,15:25:19,03,10,1, 12.0,1,1, 20.915, 10706.346, 430.187, 52925.069 25/08/12,15:25:19,04,10,1, 12.0,1,1, 20.915, 10706.356, 430.166, 52925.088 25/08/12,15:25:19,05,10,1, 12.0,1,1, 20.915, 10706.357, 430.188, 52925.084 25/08/12,15:25:19,06,10,1, 12.0,1,1, 20.915, 10706.333, 430.184, 52925.112 25/08/12,15:25:19,07,10,1, 12.0,1,1, 20.915, 10706.343, 430.186, 52925.060 25/08/12,15:25:19,08,10,1, 12.0,1,1, 20.915, 10706.342, 430.171, 52925.066 25/08/12,15:25:19,09,10,1, 12.0,1,1, 20.915, 10706.344, 430.157, 52925.052 25/08/12,15:25:19,10,10,1, 12.0,1,1, 20.915, 10706.336, 430.184, 52924.970 25/08/12,15:25:19,11,10,1, 12.0,1,1, 20.915, 10706.339, 430.198, 52925.025 25/08/12,15:25:19,12,10,1, 12.0,1,1, 20.915, 10706.329, 430.185, 52925.011 25/08/12,15:25:19,13,10,1, 12.0,1,1, 20.915, 10706.337, 430.236, 52925.012 25/08/12,15:25:19,14,10,1, 12.0,1,1, 20.915, 10706.341, 430.206, 52925.046 25/08/12,15:25:19,15,10,1, 12.0,1,1, 20.915, 10706.313, 430.222, 52924.975 25/08/12,15:25:19,16,10,1, 12.0,1,1, 20.915, 10706.318, 430.197, 52925.017 25/08/12,15:25:19,17,10,1, 12.0,1,1, 20.915, 10706.308, 430.226, 52925.025 25/08/12,15:25:19,18,10,1, 12.0,1,1, 20.915, 10706.330, 430.240, 52925.057 25/08/12,15:25:19,19,10,1, 12.0,1,1, 20.915, 10706.304, 430.237, 52925.035 25/08/12,15:25:20,00,10,1, 11.9,1,1, 20.920, 10706.303, 430.237, 52925.035 25/08/12,15:25:20,01,10,1, 11.9,1,1, 20.920, 10706.304, 430.226, 52925.057 25/08/12,15:25:20,02,10,1, 11.9,1,1, 20.920, 10706.258, 430.247, 52925.066 25/08/12,15:25:20,03,10,1, 11.9,1,1, 20.920, 10706.310, 430.223, 52925.033 25/08/12,15:25:20,04,10,1, 11.9,1,1, 20.920, 10706.281, 430.221, 52925.111 25/08/12,15:25:20,05,10,1, 11.9,1,1, 20.920, 10706.292, 430.252, 52925.092 25/08/12,15:25:20,06,10,1, 11.9,1,1, 20.920, 10706.302, 430.239, 52925.120 25/08/12,15:25:20,07,10,1, 11.9,1,1, 20.920, 10706.261, 430.235, 52925.048 25/08/12,15:25:20,08,10,1, 11.9,1,1, 20.920, 10706.267, 430.240, 52925.069 25/08/12,15:25:20,09,10,1, 11.9,1,1, 20.920, 10706.262, 430.246, 52925.082 25/08/12,15:25:20,10,10,1, 11.9,1,1, 20.920, 10706.250, 430.236, 52925.082 25/08/12,15:25:20,11,10,1, 11.9,1,1, 20.920, 10706.255, 430.252, 52925.069 25/08/12,15:25:20,12,10,1, 11.9,1,1, 20.920, 10706.227, 430.238, 52925.100 25/08/12,15:25:20,13,10,1, 11.9,1,1, 20.920, 10706.239, 430.240, 52925.110 25/08/12,15:25:20,14,10,1, 11.9,1,1, 20.920, 10706.235, 430.233, 52925.018 25/08/12,15:25:20,15,10,1, 11.9,1,1, 20.920, 10706.247, 430.230, 52925.022 25/08/12,15:25:20,16,10,1, 11.9,1,1, 20.920, 10706.228, 430.237, 52925.095 25/08/12,15:25:20,17,10,1, 11.9,1,1, 20.920, 10706.225, 430.265, 52925.129 25/08/12,15:25:20,18,10,1, 11.9,1,1, 20.920, 10706.223, 430.290, 52925.145 25/08/12,15:25:20,19,10,1, 11.9,1,1, 20.920, 10706.215, 430.265, 52925.125 25/08/12,15:25:21,00,10,1, 12.0,1,1, 20.914, 10706.211, 430.265, 52925.125 25/08/12,15:25:21,01,10,1, 12.0,1,1, 20.914, 10706.207, 430.290, 52925.125 25/08/12,15:25:21,02,10,1, 12.0,1,1, 20.914, 10706.232, 430.287, 52925.109 25/08/12,15:25:21,03,10,1, 12.0,1,1, 20.914, 10706.200, 430.315, 52925.074 25/08/12,15:25:21,04,10,1, 12.0,1,1, 20.914, 10706.199, 430.287, 52925.022 25/08/12,15:25:21,05,10,1, 12.0,1,1, 20.914, 10706.203, 430.296, 52925.123 25/08/12,15:25:21,06,10,1, 12.0,1,1, 20.914, 10706.189, 430.325, 52925.120 25/08/12,15:25:21,07,10,1, 12.0,1,1, 20.914, 10706.209, 430.340, 52925.111 25/08/12,15:25:21,08,10,1, 12.0,1,1, 20.914, 10706.183, 430.338, 52925.068 25/08/12,15:25:21,09,10,1, 12.0,1,1, 20.914, 10706.189, 430.310, 52925.071 25/08/12,15:25:21,10,10,1, 12.0,1,1, 20.914, 10706.172, 430.314, 52925.115 25/08/12,15:25:21,11,10,1, 12.0,1,1, 20.914, 10706.193, 430.319, 52925.108 25/08/12,15:25:21,12,10,1, 12.0,1,1, 20.914, 10706.197, 430.303, 52925.073 25/08/12,15:25:21,13,10,1, 12.0,1,1, 20.914, 10706.174, 430.306, 52925.069 25/08/12,15:25:21,14,10,1, 12.0,1,1, 20.914, 10706.164, 430.340, 52925.092 25/08/12,15:25:21,15,10,1, 12.0,1,1, 20.914, 10706.143, 430.336, 52925.085 25/08/12,15:25:21,16,10,1, 12.0,1,1, 20.914, 10706.158, 430.340, 52925.108 25/08/12,15:25:21,17,10,1, 12.0,1,1, 20.914, 10706.166, 430.352, 52925.099 25/08/12,15:25:21,18,10,1, 12.0,1,1, 20.914, 10706.165, 430.356, 52925.096 25/08/12,15:25:21,19,10,1, 12.0,1,1, 20.914, 10706.139, 430.362, 52925.098 25/08/12,15:25:22,00,10,1, 11.9,1,1, 20.915, 10706.136, 430.362, 52925.098 25/08/12,15:25:22,01,10,1, 11.9,1,1, 20.915, 10706.158, 430.343, 52925.098 25/08/12,15:25:22,02,10,1, 11.9,1,1, 20.915, 10706.168, 430.348, 52925.136 25/08/12,15:25:22,03,10,1, 11.9,1,1, 20.915, 10706.130, 430.385, 52925.127 25/08/12,15:25:22,04,10,1, 11.9,1,1, 20.915, 10706.143, 430.385, 52925.143 25/08/12,15:25:22,05,10,1, 11.9,1,1, 20.915, 10706.137, 430.360, 52925.090 25/08/12,15:25:22,06,10,1, 11.9,1,1, 20.915, 10706.141, 430.386, 52925.077 25/08/12,15:25:22,07,10,1, 11.9,1,1, 20.915, 10706.125, 430.394, 52925.066 25/08/12,15:25:22,08,10,1, 11.9,1,1, 20.915, 10706.122, 430.392, 52925.095 25/08/12,15:25:22,09,10,1, 11.9,1,1, 20.915, 10706.130, 430.379, 52925.105 25/08/12,15:25:22,10,10,1, 11.9,1,1, 20.915, 10706.119, 430.399, 52925.091 25/08/12,15:25:22,11,10,1, 11.9,1,1, 20.915, 10706.118, 430.408, 52925.108 25/08/12,15:25:22,12,10,1, 11.9,1,1, 20.915, 10706.110, 430.393, 52925.107 25/08/12,15:25:22,13,10,1, 11.9,1,1, 20.915, 10706.104, 430.386, 52925.154 25/08/12,15:25:22,14,10,1, 11.9,1,1, 20.915, 10706.093, 430.387, 52925.106 25/08/12,15:25:22,15,10,1, 11.9,1,1, 20.915, 10706.117, 430.411, 52925.103 25/08/12,15:25:22,16,10,1, 11.9,1,1, 20.915, 10706.068, 430.389, 52925.068 25/08/12,15:25:22,17,10,1, 11.9,1,1, 20.915, 10706.086, 430.391, 52925.102 25/08/12,15:25:22,18,10,1, 11.9,1,1, 20.915, 10706.040, 430.387, 52925.147 25/08/12,15:25:22,19,10,1, 11.9,1,1, 20.915, 10706.087, 430.391, 52925.122 25/08/12,15:25:23,00,10,1, 12.0,1,1, 20.913, 10706.086, 430.391, 52925.122 25/08/12,15:25:23,01,10,1, 12.0,1,1, 20.913, 10706.058, 430.410, 52925.058 25/08/12,15:25:23,02,10,1, 12.0,1,1, 20.913, 10706.074, 430.426, 52925.161 25/08/12,15:25:23,03,10,1, 12.0,1,1, 20.913, 10706.041, 430.434, 52925.172 25/08/12,15:25:23,04,10,1, 12.0,1,1, 20.913, 10706.051, 430.433, 52925.145 25/08/12,15:25:23,05,10,1, 12.0,1,1, 20.913, 10706.025, 430.457, 52925.122 25/08/12,15:25:23,06,10,1, 12.0,1,1, 20.913, 10706.048, 430.442, 52925.126 25/08/12,15:25:23,07,10,1, 12.0,1,1, 20.913, 10706.016, 430.411, 52925.161 25/08/12,15:25:23,08,10,1, 12.0,1,1, 20.913, 10706.027, 430.431, 52925.154 25/08/12,15:25:23,09,10,1, 12.0,1,1, 20.913, 10706.013, 430.432, 52925.113 25/08/12,15:25:23,10,10,1, 12.0,1,1, 20.913, 10706.010, 430.422, 52925.099 25/08/12,15:25:23,11,10,1, 12.0,1,1, 20.913, 10706.001, 430.424, 52925.107 25/08/12,15:25:23,12,10,1, 12.0,1,1, 20.913, 10705.989, 430.424, 52925.073 25/08/12,15:25:23,13,10,1, 12.0,1,1, 20.913, 10706.009, 430.424, 52925.134 25/08/12,15:25:23,14,10,1, 12.0,1,1, 20.913, 10706.006, 430.441, 52925.166 25/08/12,15:25:23,15,10,1, 12.0,1,1, 20.913, 10705.988, 430.422, 52925.084 25/08/12,15:25:23,16,10,1, 12.0,1,1, 20.913, 10705.983, 430.417, 52925.092 25/08/12,15:25:23,17,10,1, 12.0,1,1, 20.913, 10705.978, 430.410, 52925.097 25/08/12,15:25:23,18,10,1, 12.0,1,1, 20.913, 10705.983, 430.409, 52925.140 25/08/12,15:25:23,19,10,1, 12.0,1,1, 20.913, 10705.944, 430.421, 52925.141 25/08/12,15:25:24,00,10,1, 11.9,1,1, 20.915, 10705.936, 430.421, 52925.141 25/08/12,15:25:24,01,10,1, 11.9,1,1, 20.915, 10705.953, 430.440, 52925.172 25/08/12,15:25:24,02,10,1, 11.9,1,1, 20.915, 10705.943, 430.439, 52925.117 25/08/12,15:25:24,03,10,1, 11.9,1,1, 20.915, 10705.920, 430.422, 52925.068 25/08/12,15:25:24,04,10,1, 11.9,1,1, 20.915, 10705.915, 430.429, 52925.061 25/08/12,15:25:24,05,10,1, 11.9,1,1, 20.915, 10705.927, 430.441, 52925.061 25/08/12,15:25:24,06,10,1, 11.9,1,1, 20.915, 10705.904, 430.439, 52925.075 25/08/12,15:25:24,07,10,1, 11.9,1,1, 20.915, 10705.935, 430.450, 52925.109 25/08/12,15:25:24,08,10,1, 11.9,1,1, 20.915, 10705.903, 430.436, 52925.113 25/08/12,15:25:24,09,10,1, 11.9,1,1, 20.915, 10705.861, 430.460, 52925.125 25/08/12,15:25:24,10,10,1, 11.9,1,1, 20.915, 10705.880, 430.457, 52925.062 25/08/12,15:25:24,11,10,1, 11.9,1,1, 20.915, 10705.880, 430.455, 52925.081 25/08/12,15:25:24,12,10,1, 11.9,1,1, 20.915, 10705.888, 430.467, 52925.062 25/08/12,15:25:24,13,10,1, 11.9,1,1, 20.915, 10705.886, 430.482, 52925.083 25/08/12,15:25:24,14,10,1, 11.9,1,1, 20.915, 10705.867, 430.440, 52925.121 25/08/12,15:25:24,15,10,1, 11.9,1,1, 20.915, 10705.907, 430.434, 52925.107 25/08/12,15:25:24,16,10,1, 11.9,1,1, 20.915, 10705.885, 430.454, 52925.148 25/08/12,15:25:24,17,10,1, 11.9,1,1, 20.915, 10705.889, 430.466, 52925.123 25/08/12,15:25:24,18,10,1, 11.9,1,1, 20.915, 10705.841, 430.449, 52925.103 25/08/12,15:25:24,19,10,1, 11.9,1,1, 20.915, 10705.883, 430.465, 52925.139 25/08/12,15:25:25,00,10,1, 11.9,1,1, 20.914, 10705.878, 430.465, 52925.139 25/08/12,15:25:25,01,10,1, 11.9,1,1, 20.914, 10705.857, 430.490, 52925.151 25/08/12,15:25:25,02,10,1, 11.9,1,1, 20.914, 10705.879, 430.496, 52925.187 25/08/12,15:25:25,03,10,1, 11.9,1,1, 20.914, 10705.826, 430.475, 52925.129 25/08/12,15:25:25,04,10,1, 11.9,1,1, 20.914, 10705.853, 430.479, 52925.119 25/08/12,15:25:25,05,10,1, 11.9,1,1, 20.914, 10705.831, 430.468, 52925.153 25/08/12,15:25:25,06,10,1, 11.9,1,1, 20.914, 10705.801, 430.483, 52925.143 25/08/12,15:25:25,07,10,1, 11.9,1,1, 20.914, 10705.820, 430.492, 52925.143 25/08/12,15:25:25,08,10,1, 11.9,1,1, 20.914, 10705.813, 430.486, 52925.126 25/08/12,15:25:25,09,10,1, 11.9,1,1, 20.914, 10705.815, 430.509, 52925.118 25/08/12,15:25:25,10,10,1, 11.9,1,1, 20.914, 10705.804, 430.492, 52925.100 25/08/12,15:25:25,11,10,1, 11.9,1,1, 20.914, 10705.798, 430.516, 52925.153 25/08/12,15:25:25,12,10,1, 11.9,1,1, 20.914, 10705.787, 430.510, 52925.179 25/08/12,15:25:25,13,10,1, 11.9,1,1, 20.914, 10705.796, 430.535, 52925.199 25/08/12,15:25:25,14,10,1, 11.9,1,1, 20.914, 10705.786, 430.521, 52925.113 25/08/12,15:25:25,15,10,1, 11.9,1,1, 20.914, 10705.783, 430.528, 52925.150 25/08/12,15:25:25,16,10,1, 11.9,1,1, 20.914, 10705.793, 430.517, 52925.148 25/08/12,15:25:25,17,10,1, 11.9,1,1, 20.914, 10705.790, 430.523, 52925.174 25/08/12,15:25:25,18,10,1, 11.9,1,1, 20.914, 10705.793, 430.520, 52925.173 25/08/12,15:25:25,19,10,1, 11.9,1,1, 20.914, 10705.764, 430.550, 52925.187 25/08/12,15:25:26,00,10,1, 12.0,1,1, 20.914, 10705.761, 430.550, 52925.187 25/08/12,15:25:26,01,10,1, 12.0,1,1, 20.914, 10705.775, 430.535, 52925.176 25/08/12,15:25:26,02,10,1, 12.0,1,1, 20.914, 10705.757, 430.539, 52925.160 25/08/12,15:25:26,03,10,1, 12.0,1,1, 20.914, 10705.736, 430.544, 52925.122 25/08/12,15:25:26,04,10,1, 12.0,1,1, 20.914, 10705.754, 430.521, 52925.170 25/08/12,15:25:26,05,10,1, 12.0,1,1, 20.914, 10705.735, 430.541, 52925.149 25/08/12,15:25:26,06,10,1, 12.0,1,1, 20.914, 10705.722, 430.518, 52925.167 25/08/12,15:25:26,07,10,1, 12.0,1,1, 20.914, 10705.708, 430.540, 52925.158 25/08/12,15:25:26,08,10,1, 12.0,1,1, 20.914, 10705.717, 430.516, 52925.169 25/08/12,15:25:26,09,10,1, 12.0,1,1, 20.914, 10705.706, 430.529, 52925.140 25/08/12,15:25:26,10,10,1, 12.0,1,1, 20.914, 10705.721, 430.537, 52925.128 25/08/12,15:25:26,11,10,1, 12.0,1,1, 20.914, 10705.683, 430.539, 52925.136 25/08/12,15:25:26,12,10,1, 12.0,1,1, 20.914, 10705.690, 430.559, 52925.165 25/08/12,15:25:26,13,10,1, 12.0,1,1, 20.914, 10705.704, 430.566, 52925.161 25/08/12,15:25:26,14,10,1, 12.0,1,1, 20.914, 10705.676, 430.553, 52925.201 25/08/12,15:25:26,15,10,1, 12.0,1,1, 20.914, 10705.680, 430.546, 52925.098 25/08/12,15:25:26,16,10,1, 12.0,1,1, 20.914, 10705.665, 430.539, 52925.225 25/08/12,15:25:26,17,10,1, 12.0,1,1, 20.914, 10705.657, 430.563, 52925.216 25/08/12,15:25:26,18,10,1, 12.0,1,1, 20.914, 10705.639, 430.535, 52925.148 25/08/12,15:25:26,19,10,1, 12.0,1,1, 20.914, 10705.669, 430.564, 52925.146 25/08/12,15:25:27,00,10,1, 11.9,1,1, 20.920, 10705.661, 430.564, 52925.146 25/08/12,15:25:27,01,10,1, 11.9,1,1, 20.920, 10705.675, 430.564, 52925.143 25/08/12,15:25:27,02,10,1, 11.9,1,1, 20.920, 10705.645, 430.585, 52925.129 25/08/12,15:25:27,03,10,1, 11.9,1,1, 20.920, 10705.664, 430.562, 52925.177 25/08/12,15:25:27,04,10,1, 11.9,1,1, 20.920, 10705.630, 430.581, 52925.184 25/08/12,15:25:27,05,10,1, 11.9,1,1, 20.920, 10705.644, 430.555, 52925.128 25/08/12,15:25:27,06,10,1, 11.9,1,1, 20.920, 10705.627, 430.547, 52925.117 25/08/12,15:25:27,07,10,1, 11.9,1,1, 20.920, 10705.625, 430.560, 52925.132 25/08/12,15:25:27,08,10,1, 11.9,1,1, 20.920, 10705.611, 430.543, 52925.200 25/08/12,15:25:27,09,10,1, 11.9,1,1, 20.920, 10705.631, 430.545, 52925.112 25/08/12,15:25:27,10,10,1, 11.9,1,1, 20.920, 10705.615, 430.549, 52925.188 25/08/12,15:25:27,11,10,1, 11.9,1,1, 20.920, 10705.597, 430.527, 52925.169 25/08/12,15:25:27,12,10,1, 11.9,1,1, 20.920, 10705.593, 430.554, 52925.157 25/08/12,15:25:27,13,10,1, 11.9,1,1, 20.920, 10705.585, 430.557, 52925.143 25/08/12,15:25:27,14,10,1, 11.9,1,1, 20.920, 10705.598, 430.544, 52925.105 25/08/12,15:25:27,15,10,1, 11.9,1,1, 20.920, 10705.607, 430.566, 52925.110 25/08/12,15:25:27,16,10,1, 11.9,1,1, 20.920, 10705.573, 430.572, 52925.169 25/08/12,15:25:27,17,10,1, 11.9,1,1, 20.920, 10705.554, 430.567, 52925.136 25/08/12,15:25:27,18,10,1, 11.9,1,1, 20.920, 10705.587, 430.575, 52925.194 25/08/12,15:25:27,19,10,1, 11.9,1,1, 20.920, 10705.587, 430.559, 52925.177 25/08/12,15:25:28,00,10,1, 11.9,1,1, 20.916, 10705.585, 430.559, 52925.177 25/08/12,15:25:28,01,10,1, 11.9,1,1, 20.916, 10705.543, 430.582, 52925.146 25/08/12,15:25:28,02,10,1, 11.9,1,1, 20.916, 10705.528, 430.620, 52925.169 25/08/12,15:25:28,03,10,1, 11.9,1,1, 20.916, 10705.527, 430.587, 52925.190 25/08/12,15:25:28,04,10,1, 11.9,1,1, 20.916, 10705.543, 430.589, 52925.175 25/08/12,15:25:28,05,10,1, 11.9,1,1, 20.916, 10705.525, 430.602, 52925.207 25/08/12,15:25:28,06,10,1, 11.9,1,1, 20.916, 10705.519, 430.583, 52925.191 25/08/12,15:25:28,07,10,1, 11.9,1,1, 20.916, 10705.545, 430.626, 52925.190 25/08/12,15:25:28,08,10,1, 11.9,1,1, 20.916, 10705.525, 430.603, 52925.184 25/08/12,15:25:28,09,10,1, 11.9,1,1, 20.916, 10705.533, 430.609, 52925.199 25/08/12,15:25:28,10,10,1, 11.9,1,1, 20.916, 10705.538, 430.608, 52925.211 25/08/12,15:25:28,11,10,1, 11.9,1,1, 20.916, 10705.500, 430.597, 52925.198 25/08/12,15:25:28,12,10,1, 11.9,1,1, 20.916, 10705.492, 430.639, 52925.193 25/08/12,15:25:28,13,10,1, 11.9,1,1, 20.916, 10705.507, 430.616, 52925.265 25/08/12,15:25:28,14,10,1, 11.9,1,1, 20.916, 10705.501, 430.607, 52925.199 25/08/12,15:25:28,15,10,1, 11.9,1,1, 20.916, 10705.498, 430.607, 52925.174 25/08/12,15:25:28,16,10,1, 11.9,1,1, 20.916, 10705.492, 430.609, 52925.196 25/08/12,15:25:28,17,10,1, 11.9,1,1, 20.916, 10705.487, 430.598, 52925.193 25/08/12,15:25:28,18,10,1, 11.9,1,1, 20.916, 10705.477, 430.618, 52925.217 25/08/12,15:25:28,19,10,1, 11.9,1,1, 20.916, 10705.477, 430.623, 52925.241 25/08/12,15:25:29,00,09,1, 11.9,1,1, 20.917, 10705.469, 430.623, 52925.241 25/08/12,15:25:29,01,09,1, 11.9,1,1, 20.917, 10705.461, 430.607, 52925.199 25/08/12,15:25:29,02,09,1, 11.9,1,1, 20.917, 10705.444, 430.620, 52925.122 25/08/12,15:25:29,03,09,1, 11.9,1,1, 20.917, 10705.444, 430.631, 52925.224 25/08/12,15:25:29,04,09,1, 11.9,1,1, 20.917, 10705.432, 430.658, 52925.237 25/08/12,15:25:29,05,09,1, 11.9,1,1, 20.917, 10705.419, 430.621, 52925.200 25/08/12,15:25:29,06,09,1, 11.9,1,1, 20.917, 10705.450, 430.628, 52925.171 25/08/12,15:25:29,07,09,1, 11.9,1,1, 20.917, 10705.432, 430.644, 52925.180 25/08/12,15:25:29,08,09,1, 11.9,1,1, 20.917, 10705.403, 430.660, 52925.140 25/08/12,15:25:29,09,09,1, 11.9,1,1, 20.917, 10705.391, 430.667, 52925.206 25/08/12,15:25:29,10,09,1, 11.9,1,1, 20.917, 10705.409, 430.663, 52925.222 25/08/12,15:25:29,11,09,1, 11.9,1,1, 20.917, 10705.427, 430.676, 52925.231 25/08/12,15:25:29,12,09,1, 11.9,1,1, 20.917, 10705.396, 430.679, 52925.210 25/08/12,15:25:29,13,09,1, 11.9,1,1, 20.917, 10705.409, 430.705, 52925.208 25/08/12,15:25:29,14,09,1, 11.9,1,1, 20.917, 10705.398, 430.690, 52925.201 25/08/12,15:25:29,15,09,1, 11.9,1,1, 20.917, 10705.389, 430.676, 52925.182 25/08/12,15:25:29,16,09,1, 11.9,1,1, 20.917, 10705.409, 430.702, 52925.153 25/08/12,15:25:29,17,09,1, 11.9,1,1, 20.917, 10705.375, 430.687, 52925.206 25/08/12,15:25:29,18,09,1, 11.9,1,1, 20.917, 10705.391, 430.693, 52925.187 25/08/12,15:25:29,19,09,1, 11.9,1,1, 20.917, 10705.389, 430.707, 52925.223 25/08/12,15:25:30,00,09,1, 11.9,1,1, 20.917, 10705.385, 430.707, 52925.223 25/08/12,15:25:30,01,09,1, 11.9,1,1, 20.917, 10705.393, 430.686, 52925.213 25/08/12,15:25:30,02,09,1, 11.9,1,1, 20.917, 10705.404, 430.682, 52925.256 25/08/12,15:25:30,03,09,1, 11.9,1,1, 20.917, 10705.381, 430.692, 52925.166 25/08/12,15:25:30,04,09,1, 11.9,1,1, 20.917, 10705.380, 430.677, 52925.196 25/08/12,15:25:30,05,09,1, 11.9,1,1, 20.917, 10705.358, 430.693, 52925.222 25/08/12,15:25:30,06,09,1, 11.9,1,1, 20.917, 10705.384, 430.662, 52925.168 25/08/12,15:25:30,07,09,1, 11.9,1,1, 20.917, 10705.382, 430.674, 52925.146 25/08/12,15:25:30,08,09,1, 11.9,1,1, 20.917, 10705.370, 430.676, 52925.178 25/08/12,15:25:30,09,09,1, 11.9,1,1, 20.917, 10705.370, 430.680, 52925.183 25/08/12,15:25:30,10,09,1, 11.9,1,1, 20.917, 10705.364, 430.665, 52925.229 25/08/12,15:25:30,11,09,1, 11.9,1,1, 20.917, 10705.363, 430.658, 52925.238 25/08/12,15:25:30,12,09,1, 11.9,1,1, 20.917, 10705.346, 430.664, 52925.229 25/08/12,15:25:30,13,09,1, 11.9,1,1, 20.917, 10705.354, 430.673, 52925.162 25/08/12,15:25:30,14,09,1, 11.9,1,1, 20.917, 10705.352, 430.683, 52925.163 25/08/12,15:25:30,15,09,1, 11.9,1,1, 20.917, 10705.354, 430.669, 52925.182 25/08/12,15:25:30,16,09,1, 11.9,1,1, 20.917, 10705.323, 430.683, 52925.137 25/08/12,15:25:30,17,09,1, 11.9,1,1, 20.917, 10705.344, 430.700, 52925.181 25/08/12,15:25:30,18,09,1, 11.9,1,1, 20.917, 10705.310, 430.713, 52925.209 25/08/12,15:25:30,19,09,1, 11.9,1,1, 20.917, 10705.325, 430.697, 52925.174 25/08/12,15:25:31,00,08,1, 12.0,1,1, 20.918, 10705.318, 430.697, 52925.174 25/08/12,15:25:31,01,08,1, 12.0,1,1, 20.918, 10705.321, 430.699, 52925.190 25/08/12,15:25:31,02,08,1, 12.0,1,1, 20.918, 10705.322, 430.699, 52925.213 25/08/12,15:25:31,03,08,1, 12.0,1,1, 20.918, 10705.306, 430.726, 52925.217 25/08/12,15:25:31,04,08,1, 12.0,1,1, 20.918, 10705.314, 430.716, 52925.289 25/08/12,15:25:31,05,08,1, 12.0,1,1, 20.918, 10705.279, 430.724, 52925.195 25/08/12,15:25:31,06,08,1, 12.0,1,1, 20.918, 10705.288, 430.736, 52925.258 25/08/12,15:25:31,07,08,1, 12.0,1,1, 20.918, 10705.319, 430.715, 52925.266 25/08/12,15:25:31,08,08,1, 12.0,1,1, 20.918, 10705.293, 430.726, 52925.273 25/08/12,15:25:31,09,08,1, 12.0,1,1, 20.918, 10705.276, 430.734, 52925.201 25/08/12,15:25:31,10,08,1, 12.0,1,1, 20.918, 10705.261, 430.741, 52925.239 25/08/12,15:25:31,11,08,1, 12.0,1,1, 20.918, 10705.267, 430.722, 52925.224 25/08/12,15:25:31,12,08,1, 12.0,1,1, 20.918, 10705.290, 430.713, 52925.168 25/08/12,15:25:31,13,08,1, 12.0,1,1, 20.918, 10705.280, 430.722, 52925.249 25/08/12,15:25:31,14,08,1, 12.0,1,1, 20.918, 10705.245, 430.744, 52925.267 25/08/12,15:25:31,15,08,1, 12.0,1,1, 20.918, 10705.257, 430.722, 52925.167 25/08/12,15:25:31,16,08,1, 12.0,1,1, 20.918, 10705.237, 430.715, 52925.210 25/08/12,15:25:31,17,08,1, 12.0,1,1, 20.918, 10705.244, 430.741, 52925.190 25/08/12,15:25:31,18,08,1, 12.0,1,1, 20.918, 10705.250, 430.734, 52925.241 25/08/12,15:25:31,19,08,1, 12.0,1,1, 20.918, 10705.230, 430.750, 52925.216 25/08/12,15:25:32,00,09,1, 12.0,1,1, 20.918, 10705.227, 430.750, 52925.216 25/08/12,15:25:32,01,09,1, 12.0,1,1, 20.918, 10705.224, 430.748, 52925.214 25/08/12,15:25:32,02,09,1, 12.0,1,1, 20.918, 10705.231, 430.744, 52925.149 25/08/12,15:25:32,03,09,1, 12.0,1,1, 20.918, 10705.214, 430.755, 52925.200 25/08/12,15:25:32,04,09,1, 12.0,1,1, 20.918, 10705.218, 430.742, 52925.164 25/08/12,15:25:32,05,09,1, 12.0,1,1, 20.918, 10705.181, 430.737, 52925.197 25/08/12,15:25:32,06,09,1, 12.0,1,1, 20.918, 10705.206, 430.765, 52925.200 25/08/12,15:25:32,07,09,1, 12.0,1,1, 20.918, 10705.193, 430.756, 52925.278 25/08/12,15:25:32,08,09,1, 12.0,1,1, 20.918, 10705.209, 430.735, 52925.260 25/08/12,15:25:32,09,09,1, 12.0,1,1, 20.918, 10705.211, 430.770, 52925.307 25/08/12,15:25:32,10,09,1, 12.0,1,1, 20.918, 10705.205, 430.792, 52925.261 25/08/12,15:25:32,11,09,1, 12.0,1,1, 20.918, 10705.199, 430.758, 52925.245 25/08/12,15:25:32,12,09,1, 12.0,1,1, 20.918, 10705.200, 430.799, 52925.241 25/08/12,15:25:32,13,09,1, 12.0,1,1, 20.918, 10705.140, 430.803, 52925.280 25/08/12,15:25:32,14,09,1, 12.0,1,1, 20.918, 10705.182, 430.801, 52925.223 25/08/12,15:25:32,15,09,1, 12.0,1,1, 20.918, 10705.157, 430.802, 52925.256 25/08/12,15:25:32,16,09,1, 12.0,1,1, 20.918, 10705.166, 430.805, 52925.215 25/08/12,15:25:32,17,09,1, 12.0,1,1, 20.918, 10705.171, 430.817, 52925.269 25/08/12,15:25:32,18,09,1, 12.0,1,1, 20.918, 10705.147, 430.809, 52925.276 25/08/12,15:25:32,19,09,1, 12.0,1,1, 20.918, 10705.152, 430.786, 52925.295 25/08/12,15:25:33,00,08,1, 11.9,1,1, 20.917, 10705.152, 430.786, 52925.295 25/08/12,15:25:33,01,08,1, 11.9,1,1, 20.917, 10705.129, 430.770, 52925.258 25/08/12,15:25:33,02,08,1, 11.9,1,1, 20.917, 10705.120, 430.790, 52925.253 25/08/12,15:25:33,03,08,1, 11.9,1,1, 20.917, 10705.141, 430.793, 52925.211 25/08/12,15:25:33,04,08,1, 11.9,1,1, 20.917, 10705.099, 430.789, 52925.297 25/08/12,15:25:33,05,08,1, 11.9,1,1, 20.917, 10705.161, 430.776, 52925.278 25/08/12,15:25:33,06,08,1, 11.9,1,1, 20.917, 10705.124, 430.788, 52925.301 25/08/12,15:25:33,07,08,1, 11.9,1,1, 20.917, 10705.125, 430.809, 52925.300 25/08/12,15:25:33,08,08,1, 11.9,1,1, 20.917, 10705.137, 430.800, 52925.291 25/08/12,15:25:33,09,08,1, 11.9,1,1, 20.917, 10705.113, 430.781, 52925.225 25/08/12,15:25:33,10,08,1, 11.9,1,1, 20.917, 10705.099, 430.810, 52925.251 25/08/12,15:25:33,11,08,1, 11.9,1,1, 20.917, 10705.088, 430.799, 52925.292 25/08/12,15:25:33,12,08,1, 11.9,1,1, 20.917, 10705.103, 430.798, 52925.300 25/08/12,15:25:33,13,08,1, 11.9,1,1, 20.917, 10705.094, 430.833, 52925.199 25/08/12,15:25:33,14,08,1, 11.9,1,1, 20.917, 10705.105, 430.804, 52925.287 25/08/12,15:25:33,15,08,1, 11.9,1,1, 20.917, 10705.069, 430.818, 52925.265 25/08/12,15:25:33,16,08,1, 11.9,1,1, 20.917, 10705.064, 430.828, 52925.304 25/08/12,15:25:33,17,08,1, 11.9,1,1, 20.917, 10705.086, 430.827, 52925.286 25/08/12,15:25:33,18,08,1, 11.9,1,1, 20.917, 10705.067, 430.835, 52925.245 25/08/12,15:25:33,19,08,1, 11.9,1,1, 20.917, 10705.056, 430.815, 52925.269 25/08/12,15:25:34,00,09,1, 11.9,1,1, 20.920, 10705.051, 430.815, 52925.269 25/08/12,15:25:34,01,09,1, 11.9,1,1, 20.920, 10705.032, 430.842, 52925.270 25/08/12,15:25:34,02,09,1, 11.9,1,1, 20.920, 10705.064, 430.849, 52925.267 25/08/12,15:25:34,03,09,1, 11.9,1,1, 20.920, 10705.062, 430.860, 52925.275 25/08/12,15:25:34,04,09,1, 11.9,1,1, 20.920, 10705.066, 430.844, 52925.310 25/08/12,15:25:34,05,09,1, 11.9,1,1, 20.920, 10705.015, 430.857, 52925.251 25/08/12,15:25:34,06,09,1, 11.9,1,1, 20.920, 10705.023, 430.864, 52925.289 25/08/12,15:25:34,07,09,1, 11.9,1,1, 20.920, 10705.037, 430.843, 52925.219 25/08/12,15:25:34,08,09,1, 11.9,1,1, 20.920, 10705.023, 430.868, 52925.278 25/08/12,15:25:34,09,09,1, 11.9,1,1, 20.920, 10704.997, 430.862, 52925.318 25/08/12,15:25:34,10,09,1, 11.9,1,1, 20.920, 10705.049, 430.851, 52925.314 25/08/12,15:25:34,11,09,1, 11.9,1,1, 20.920, 10704.972, 430.853, 52925.226 25/08/12,15:25:34,12,09,1, 11.9,1,1, 20.920, 10705.005, 430.851, 52925.244 25/08/12,15:25:34,13,09,1, 11.9,1,1, 20.920, 10704.992, 430.851, 52925.254 25/08/12,15:25:34,14,09,1, 11.9,1,1, 20.920, 10704.991, 430.857, 52925.363 25/08/12,15:25:34,15,09,1, 11.9,1,1, 20.920, 10704.979, 430.864, 52925.275 25/08/12,15:25:34,16,09,1, 11.9,1,1, 20.920, 10704.984, 430.858, 52925.312 25/08/12,15:25:34,17,09,1, 11.9,1,1, 20.920, 10704.956, 430.873, 52925.298 25/08/12,15:25:34,18,09,1, 11.9,1,1, 20.920, 10704.926, 430.869, 52925.276 25/08/12,15:25:34,19,09,1, 11.9,1,1, 20.920, 10704.969, 430.857, 52925.242 25/08/12,15:25:35,00,08,1, 11.9,1,1, 20.916, 10704.968, 430.857, 52925.242 25/08/12,15:25:35,01,08,1, 11.9,1,1, 20.916, 10704.927, 430.861, 52925.239 25/08/12,15:25:35,02,08,1, 11.9,1,1, 20.916, 10704.939, 430.859, 52925.292 25/08/12,15:25:35,03,08,1, 11.9,1,1, 20.916, 10704.904, 430.875, 52925.329 25/08/12,15:25:35,04,08,1, 11.9,1,1, 20.916, 10704.906, 430.881, 52925.220 25/08/12,15:25:35,05,08,1, 11.9,1,1, 20.916, 10704.889, 430.850, 52925.185 25/08/12,15:25:35,06,08,1, 11.9,1,1, 20.916, 10704.894, 430.856, 52925.256 25/08/12,15:25:35,07,08,1, 11.9,1,1, 20.916, 10704.866, 430.880, 52925.244 25/08/12,15:25:35,08,08,1, 11.9,1,1, 20.916, 10704.865, 430.868, 52925.229 25/08/12,15:25:35,09,08,1, 11.9,1,1, 20.916, 10704.866, 430.881, 52925.203 25/08/12,15:25:35,10,08,1, 11.9,1,1, 20.916, 10704.856, 430.876, 52925.277 25/08/12,15:25:35,11,08,1, 11.9,1,1, 20.916, 10704.849, 430.909, 52925.255 25/08/12,15:25:35,12,08,1, 11.9,1,1, 20.916, 10704.859, 430.899, 52925.277 25/08/12,15:25:35,13,08,1, 11.9,1,1, 20.916, 10704.825, 430.912, 52925.377 25/08/12,15:25:35,14,08,1, 11.9,1,1, 20.916, 10704.815, 430.935, 52925.332 25/08/12,15:25:35,15,08,1, 11.9,1,1, 20.916, 10704.813, 430.889, 52925.225 25/08/12,15:25:35,16,08,1, 11.9,1,1, 20.916, 10704.800, 430.930, 52925.297 25/08/12,15:25:35,17,08,1, 11.9,1,1, 20.916, 10704.790, 430.918, 52925.273 25/08/12,15:25:35,18,08,1, 11.9,1,1, 20.916, 10704.803, 430.914, 52925.257 25/08/12,15:25:35,19,08,1, 11.9,1,1, 20.916, 10704.781, 430.913, 52925.327 25/08/12,15:25:36,00,09,1, 12.0,1,1, 20.917, 10704.776, 430.913, 52925.327 25/08/12,15:25:36,01,09,1, 12.0,1,1, 20.917, 10704.786, 430.922, 52925.274 25/08/12,15:25:36,02,09,1, 12.0,1,1, 20.917, 10704.771, 430.950, 52925.214 25/08/12,15:25:36,03,09,1, 12.0,1,1, 20.917, 10704.765, 430.929, 52925.297 25/08/12,15:25:36,04,09,1, 12.0,1,1, 20.917, 10704.747, 430.951, 52925.284 25/08/12,15:25:36,05,09,1, 12.0,1,1, 20.917, 10704.737, 430.917, 52925.316 25/08/12,15:25:36,06,09,1, 12.0,1,1, 20.917, 10704.745, 430.953, 52925.281 25/08/12,15:25:36,07,09,1, 12.0,1,1, 20.917, 10704.728, 430.929, 52925.251 25/08/12,15:25:36,08,09,1, 12.0,1,1, 20.917, 10704.733, 430.932, 52925.283 25/08/12,15:25:36,09,09,1, 12.0,1,1, 20.917, 10704.724, 430.937, 52925.281 25/08/12,15:25:36,10,09,1, 12.0,1,1, 20.917, 10704.703, 430.951, 52925.315 25/08/12,15:25:36,11,09,1, 12.0,1,1, 20.917, 10704.698, 430.954, 52925.295 25/08/12,15:25:36,12,09,1, 12.0,1,1, 20.917, 10704.689, 430.965, 52925.291 25/08/12,15:25:36,13,09,1, 12.0,1,1, 20.917, 10704.685, 430.940, 52925.291 25/08/12,15:25:36,14,09,1, 12.0,1,1, 20.917, 10704.661, 430.925, 52925.319 25/08/12,15:25:36,15,09,1, 12.0,1,1, 20.917, 10704.645, 430.933, 52925.268 25/08/12,15:25:36,16,09,1, 12.0,1,1, 20.917, 10704.672, 430.940, 52925.250 25/08/12,15:25:36,17,09,1, 12.0,1,1, 20.917, 10704.615, 430.960, 52925.318 25/08/12,15:25:36,18,09,1, 12.0,1,1, 20.917, 10704.616, 430.951, 52925.267 25/08/12,15:25:36,19,09,1, 12.0,1,1, 20.917, 10704.594, 430.967, 52925.322 25/08/12,15:25:37,00,09,1, 11.9,1,1, 20.914, 10704.592, 430.967, 52925.322 25/08/12,15:25:37,01,09,1, 11.9,1,1, 20.914, 10704.603, 430.973, 52925.280 25/08/12,15:25:37,02,09,1, 11.9,1,1, 20.914, 10704.587, 430.978, 52925.286 25/08/12,15:25:37,03,09,1, 11.9,1,1, 20.914, 10704.570, 430.982, 52925.336 25/08/12,15:25:37,04,09,1, 11.9,1,1, 20.914, 10704.545, 430.985, 52925.337 25/08/12,15:25:37,05,09,1, 11.9,1,1, 20.914, 10704.568, 431.006, 52925.347 25/08/12,15:25:37,06,09,1, 11.9,1,1, 20.914, 10704.564, 430.980, 52925.266 25/08/12,15:25:37,07,09,1, 11.9,1,1, 20.914, 10704.569, 430.988, 52925.280 25/08/12,15:25:37,08,09,1, 11.9,1,1, 20.914, 10704.523, 430.987, 52925.353 25/08/12,15:25:37,09,09,1, 11.9,1,1, 20.914, 10704.519, 431.014, 52925.338 25/08/12,15:25:37,10,09,1, 11.9,1,1, 20.914, 10704.502, 431.001, 52925.263 25/08/12,15:25:37,11,09,1, 11.9,1,1, 20.914, 10704.507, 431.012, 52925.297 25/08/12,15:25:37,12,09,1, 11.9,1,1, 20.914, 10704.497, 430.994, 52925.293 25/08/12,15:25:37,13,09,1, 11.9,1,1, 20.914, 10704.492, 431.001, 52925.313 25/08/12,15:25:37,14,09,1, 11.9,1,1, 20.914, 10704.472, 431.003, 52925.281 25/08/12,15:25:37,15,09,1, 11.9,1,1, 20.914, 10704.449, 431.002, 52925.325 25/08/12,15:25:37,16,09,1, 11.9,1,1, 20.914, 10704.460, 430.997, 52925.322 25/08/12,15:25:37,17,09,1, 11.9,1,1, 20.914, 10704.446, 431.001, 52925.316 25/08/12,15:25:37,18,09,1, 11.9,1,1, 20.914, 10704.463, 431.026, 52925.310 25/08/12,15:25:37,19,09,1, 11.9,1,1, 20.914, 10704.448, 431.032, 52925.355 25/08/12,15:25:38,00,09,1, 12.0,1,1, 20.918, 10704.442, 431.032, 52925.355 25/08/12,15:25:38,01,09,1, 12.0,1,1, 20.918, 10704.431, 431.022, 52925.353 25/08/12,15:25:38,02,09,1, 12.0,1,1, 20.918, 10704.422, 431.007, 52925.330 25/08/12,15:25:38,03,09,1, 12.0,1,1, 20.918, 10704.376, 431.005, 52925.298 25/08/12,15:25:38,04,09,1, 12.0,1,1, 20.918, 10704.382, 431.010, 52925.325 25/08/12,15:25:38,05,09,1, 12.0,1,1, 20.918, 10704.410, 430.987, 52925.368 25/08/12,15:25:38,06,09,1, 12.0,1,1, 20.918, 10704.383, 431.002, 52925.432 25/08/12,15:25:38,07,09,1, 12.0,1,1, 20.918, 10704.347, 430.980, 52925.251 25/08/12,15:25:38,08,09,1, 12.0,1,1, 20.918, 10704.337, 431.014, 52925.279 25/08/12,15:25:38,09,09,1, 12.0,1,1, 20.918, 10704.337, 431.018, 52925.369 25/08/12,15:25:38,10,09,1, 12.0,1,1, 20.918, 10704.335, 431.002, 52925.337 25/08/12,15:25:38,11,09,1, 12.0,1,1, 20.918, 10704.314, 431.006, 52925.297 25/08/12,15:25:38,12,09,1, 12.0,1,1, 20.918, 10704.300, 431.021, 52925.328 25/08/12,15:25:38,13,09,1, 12.0,1,1, 20.918, 10704.279, 431.032, 52925.383 25/08/12,15:25:38,14,09,1, 12.0,1,1, 20.918, 10704.265, 431.010, 52925.341 25/08/12,15:25:38,15,09,1, 12.0,1,1, 20.918, 10704.258, 431.014, 52925.362 25/08/12,15:25:38,16,09,1, 12.0,1,1, 20.918, 10704.264, 431.026, 52925.370 25/08/12,15:25:38,17,09,1, 12.0,1,1, 20.918, 10704.249, 431.006, 52925.312 25/08/12,15:25:38,18,09,1, 12.0,1,1, 20.918, 10704.204, 431.024, 52925.326 25/08/12,15:25:38,19,09,1, 12.0,1,1, 20.918, 10704.184, 431.030, 52925.295 25/08/12,15:25:39,00,09,1, 11.9,1,1, 20.918, 10704.184, 431.030, 52925.295 25/08/12,15:25:39,01,09,1, 11.9,1,1, 20.918, 10704.212, 431.031, 52925.301 25/08/12,15:25:39,02,09,1, 11.9,1,1, 20.918, 10704.202, 431.017, 52925.292 25/08/12,15:25:39,03,09,1, 11.9,1,1, 20.918, 10704.186, 431.034, 52925.367 25/08/12,15:25:39,04,09,1, 11.9,1,1, 20.918, 10704.177, 431.024, 52925.379 25/08/12,15:25:39,05,09,1, 11.9,1,1, 20.918, 10704.172, 431.057, 52925.322 25/08/12,15:25:39,06,09,1, 11.9,1,1, 20.918, 10704.154, 431.018, 52925.340 25/08/12,15:25:39,07,09,1, 11.9,1,1, 20.918, 10704.134, 431.036, 52925.432 25/08/12,15:25:39,08,09,1, 11.9,1,1, 20.918, 10704.137, 431.032, 52925.328 25/08/12,15:25:39,09,09,1, 11.9,1,1, 20.918, 10704.118, 431.016, 52925.407 25/08/12,15:25:39,10,09,1, 11.9,1,1, 20.918, 10704.104, 431.048, 52925.316 25/08/12,15:25:39,11,09,1, 11.9,1,1, 20.918, 10704.104, 431.008, 52925.320 25/08/12,15:25:39,12,09,1, 11.9,1,1, 20.918, 10704.100, 431.044, 52925.362 25/08/12,15:25:39,13,09,1, 11.9,1,1, 20.918, 10704.057, 431.032, 52925.354 25/08/12,15:25:39,14,09,1, 11.9,1,1, 20.918, 10704.067, 431.006, 52925.352 25/08/12,15:25:39,15,09,1, 11.9,1,1, 20.918, 10704.072, 431.030, 52925.348 25/08/12,15:25:39,16,09,1, 11.9,1,1, 20.918, 10704.049, 431.020, 52925.364 25/08/12,15:25:39,17,09,1, 11.9,1,1, 20.918, 10704.046, 431.024, 52925.432 25/08/12,15:25:39,18,09,1, 11.9,1,1, 20.918, 10704.031, 431.042, 52925.351 25/08/12,15:25:39,19,09,1, 11.9,1,1, 20.918, 10704.025, 431.042, 52925.432 25/08/12,15:25:40,00,08,1, 12.0,1,1, 20.918, 10704.025, 431.042, 52925.432 25/08/12,15:25:40,01,08,1, 12.0,1,1, 20.918, 10703.973, 431.042, 52925.376 25/08/12,15:25:40,02,08,1, 12.0,1,1, 20.918, 10703.969, 431.023, 52925.432 25/08/12,15:25:40,03,08,1, 12.0,1,1, 20.918, 10703.976, 431.007, 52925.376 25/08/12,15:25:40,04,08,1, 12.0,1,1, 20.918, 10703.973, 431.015, 52925.427 25/08/12,15:25:40,05,08,1, 12.0,1,1, 20.918, 10703.948, 430.982, 52925.337 25/08/12,15:25:40,06,08,1, 12.0,1,1, 20.918, 10703.944, 431.016, 52925.338 25/08/12,15:25:40,07,08,1, 12.0,1,1, 20.918, 10703.920, 431.020, 52925.374 25/08/12,15:25:40,08,08,1, 12.0,1,1, 20.918, 10703.928, 430.981, 52925.387 25/08/12,15:25:40,09,08,1, 12.0,1,1, 20.918, 10703.913, 431.021, 52925.325 25/08/12,15:25:40,10,08,1, 12.0,1,1, 20.918, 10703.898, 431.014, 52925.364 25/08/12,15:25:40,11,08,1, 12.0,1,1, 20.918, 10703.847, 431.001, 52925.433 25/08/12,15:25:40,12,08,1, 12.0,1,1, 20.918, 10703.884, 430.999, 52925.403 25/08/12,15:25:40,13,08,1, 12.0,1,1, 20.918, 10703.862, 431.011, 52925.419 25/08/12,15:25:40,14,08,1, 12.0,1,1, 20.918, 10703.865, 431.008, 52925.361 25/08/12,15:25:40,15,08,1, 12.0,1,1, 20.918, 10703.817, 431.012, 52925.412 25/08/12,15:25:40,16,08,1, 12.0,1,1, 20.918, 10703.830, 431.006, 52925.351 25/08/12,15:25:40,17,08,1, 12.0,1,1, 20.918, 10703.786, 430.997, 52925.311 25/08/12,15:25:40,18,08,1, 12.0,1,1, 20.918, 10703.785, 431.020, 52925.400 25/08/12,15:25:40,19,08,1, 12.0,1,1, 20.918, 10703.785, 430.988, 52925.339 25/08/12,15:25:41,00,09,1, 12.0,1,1, 20.916, 10703.783, 430.988, 52925.339 25/08/12,15:25:41,01,09,1, 12.0,1,1, 20.916, 10703.771, 431.027, 52925.364 25/08/12,15:25:41,02,09,1, 12.0,1,1, 20.916, 10703.765, 431.015, 52925.344 25/08/12,15:25:41,03,09,1, 12.0,1,1, 20.916, 10703.752, 431.000, 52925.334 25/08/12,15:25:41,04,09,1, 12.0,1,1, 20.916, 10703.727, 431.043, 52925.364 25/08/12,15:25:41,05,09,1, 12.0,1,1, 20.916, 10703.726, 431.023, 52925.405 25/08/12,15:25:41,06,09,1, 12.0,1,1, 20.916, 10703.725, 431.013, 52925.388 25/08/12,15:25:41,07,09,1, 12.0,1,1, 20.916, 10703.722, 431.015, 52925.404 25/08/12,15:25:41,08,09,1, 12.0,1,1, 20.916, 10703.709, 431.007, 52925.401 25/08/12,15:25:41,09,09,1, 12.0,1,1, 20.916, 10703.661, 431.020, 52925.335 25/08/12,15:25:41,10,09,1, 12.0,1,1, 20.916, 10703.656, 431.035, 52925.406 25/08/12,15:25:41,11,09,1, 12.0,1,1, 20.916, 10703.682, 431.019, 52925.358 25/08/12,15:25:41,12,09,1, 12.0,1,1, 20.916, 10703.669, 431.023, 52925.397 25/08/12,15:25:41,13,09,1, 12.0,1,1, 20.916, 10703.647, 431.026, 52925.372 25/08/12,15:25:41,14,09,1, 12.0,1,1, 20.916, 10703.641, 431.014, 52925.410 25/08/12,15:25:41,15,09,1, 12.0,1,1, 20.916, 10703.610, 431.038, 52925.408 25/08/12,15:25:41,16,09,1, 12.0,1,1, 20.916, 10703.608, 431.025, 52925.441 25/08/12,15:25:41,17,09,1, 12.0,1,1, 20.916, 10703.583, 431.031, 52925.362 25/08/12,15:25:41,18,09,1, 12.0,1,1, 20.916, 10703.605, 430.994, 52925.387 25/08/12,15:25:41,19,09,1, 12.0,1,1, 20.916, 10703.603, 431.037, 52925.427 25/08/12,15:25:42,00,09,1, 11.9,1,1, 20.919, 10703.599, 431.037, 52925.427 25/08/12,15:25:42,01,09,1, 11.9,1,1, 20.919, 10703.559, 431.005, 52925.368 25/08/12,15:25:42,02,09,1, 11.9,1,1, 20.919, 10703.526, 431.034, 52925.374 25/08/12,15:25:42,03,09,1, 11.9,1,1, 20.919, 10703.543, 430.994, 52925.348 25/08/12,15:25:42,04,09,1, 11.9,1,1, 20.919, 10703.531, 431.000, 52925.400 25/08/12,15:25:42,05,09,1, 11.9,1,1, 20.919, 10703.502, 430.973, 52925.415 25/08/12,15:25:42,06,09,1, 11.9,1,1, 20.919, 10703.500, 430.992, 52925.298 25/08/12,15:25:42,07,09,1, 11.9,1,1, 20.919, 10703.459, 430.990, 52925.359 25/08/12,15:25:42,08,09,1, 11.9,1,1, 20.919, 10703.488, 431.000, 52925.315 25/08/12,15:25:42,09,09,1, 11.9,1,1, 20.919, 10703.456, 430.996, 52925.403 25/08/12,15:25:42,10,09,1, 11.9,1,1, 20.919, 10703.469, 430.998, 52925.360 25/08/12,15:25:42,11,09,1, 11.9,1,1, 20.919, 10703.444, 430.965, 52925.345 25/08/12,15:25:42,12,09,1, 11.9,1,1, 20.919, 10703.462, 430.991, 52925.423 25/08/12,15:25:42,13,09,1, 11.9,1,1, 20.919, 10703.438, 430.978, 52925.329 25/08/12,15:25:42,14,09,1, 11.9,1,1, 20.919, 10703.414, 430.978, 52925.325 25/08/12,15:25:42,15,09,1, 11.9,1,1, 20.919, 10703.412, 430.978, 52925.348 25/08/12,15:25:42,16,09,1, 11.9,1,1, 20.919, 10703.399, 430.988, 52925.306 25/08/12,15:25:42,17,09,1, 11.9,1,1, 20.919, 10703.425, 430.986, 52925.432 25/08/12,15:25:42,18,09,1, 11.9,1,1, 20.919, 10703.356, 430.997, 52925.377 25/08/12,15:25:42,19,09,1, 11.9,1,1, 20.919, 10703.369, 430.987, 52925.400 25/08/12,15:25:43,00,09,1, 12.0,1,1, 20.914, 10703.366, 430.987, 52925.400 25/08/12,15:25:43,01,09,1, 12.0,1,1, 20.914, 10703.360, 430.979, 52925.371 25/08/12,15:25:43,02,09,1, 12.0,1,1, 20.914, 10703.324, 430.991, 52925.397 25/08/12,15:25:43,03,09,1, 12.0,1,1, 20.914, 10703.339, 430.986, 52925.366 25/08/12,15:25:43,04,09,1, 12.0,1,1, 20.914, 10703.328, 431.018, 52925.346 25/08/12,15:25:43,05,09,1, 12.0,1,1, 20.914, 10703.314, 431.000, 52925.347 25/08/12,15:25:43,06,09,1, 12.0,1,1, 20.914, 10703.318, 430.976, 52925.296 25/08/12,15:25:43,07,09,1, 12.0,1,1, 20.914, 10703.294, 431.001, 52925.363 25/08/12,15:25:43,08,09,1, 12.0,1,1, 20.914, 10703.301, 431.030, 52925.396 25/08/12,15:25:43,09,09,1, 12.0,1,1, 20.914, 10703.292, 431.018, 52925.367 25/08/12,15:25:43,10,09,1, 12.0,1,1, 20.914, 10703.284, 431.016, 52925.311 25/08/12,15:25:43,11,09,1, 12.0,1,1, 20.914, 10703.282, 430.999, 52925.365 25/08/12,15:25:43,12,09,1, 12.0,1,1, 20.914, 10703.279, 430.992, 52925.303 25/08/12,15:25:43,13,09,1, 12.0,1,1, 20.914, 10703.254, 431.021, 52925.337 25/08/12,15:25:43,14,09,1, 12.0,1,1, 20.914, 10703.261, 431.004, 52925.327 25/08/12,15:25:43,15,09,1, 12.0,1,1, 20.914, 10703.243, 431.018, 52925.334 25/08/12,15:25:43,16,09,1, 12.0,1,1, 20.914, 10703.229, 431.023, 52925.339 25/08/12,15:25:43,17,09,1, 12.0,1,1, 20.914, 10703.232, 431.021, 52925.445 25/08/12,15:25:43,18,09,1, 12.0,1,1, 20.914, 10703.189, 431.006, 52925.394 25/08/12,15:25:43,19,09,1, 12.0,1,1, 20.914, 10703.210, 431.026, 52925.375 25/08/12,15:25:44,00,09,1, 12.0,1,1, 20.918, 10703.207, 431.026, 52925.375 25/08/12,15:25:44,01,09,1, 12.0,1,1, 20.918, 10703.185, 431.020, 52925.401 25/08/12,15:25:44,02,09,1, 12.0,1,1, 20.918, 10703.194, 431.031, 52925.407 25/08/12,15:25:44,03,09,1, 12.0,1,1, 20.918, 10703.198, 431.030, 52925.449 25/08/12,15:25:44,04,09,1, 12.0,1,1, 20.918, 10703.204, 431.016, 52925.377 25/08/12,15:25:44,05,09,1, 12.0,1,1, 20.918, 10703.187, 431.018, 52925.371 25/08/12,15:25:44,06,09,1, 12.0,1,1, 20.918, 10703.187, 431.013, 52925.364 25/08/12,15:25:44,07,09,1, 12.0,1,1, 20.918, 10703.163, 431.007, 52925.373 25/08/12,15:25:44,08,09,1, 12.0,1,1, 20.918, 10703.138, 430.998, 52925.370 25/08/12,15:25:44,09,09,1, 12.0,1,1, 20.918, 10703.164, 430.998, 52925.395 25/08/12,15:25:44,10,09,1, 12.0,1,1, 20.918, 10703.140, 431.009, 52925.339 25/08/12,15:25:44,11,09,1, 12.0,1,1, 20.918, 10703.125, 430.991, 52925.354 25/08/12,15:25:44,12,09,1, 12.0,1,1, 20.918, 10703.114, 431.016, 52925.328 25/08/12,15:25:44,13,09,1, 12.0,1,1, 20.918, 10703.125, 431.018, 52925.438 25/08/12,15:25:44,14,09,1, 12.0,1,1, 20.918, 10703.086, 431.014, 52925.398 25/08/12,15:25:44,15,09,1, 12.0,1,1, 20.918, 10703.102, 430.996, 52925.401 25/08/12,15:25:44,16,09,1, 12.0,1,1, 20.918, 10703.089, 431.016, 52925.362 25/08/12,15:25:44,17,09,1, 12.0,1,1, 20.918, 10703.092, 430.989, 52925.358 25/08/12,15:25:44,18,09,1, 12.0,1,1, 20.918, 10703.070, 430.982, 52925.382 25/08/12,15:25:44,19,09,1, 12.0,1,1, 20.918, 10703.048, 430.991, 52925.320 25/08/12,15:25:45,00,09,1, 11.9,1,1, 20.915, 10703.040, 430.991, 52925.320 25/08/12,15:25:45,01,09,1, 11.9,1,1, 20.915, 10703.051, 430.993, 52925.352 25/08/12,15:25:45,02,09,1, 11.9,1,1, 20.915, 10703.040, 431.001, 52925.387 25/08/12,15:25:45,03,09,1, 11.9,1,1, 20.915, 10703.018, 431.015, 52925.351 25/08/12,15:25:45,04,09,1, 11.9,1,1, 20.915, 10703.014, 431.012, 52925.342 25/08/12,15:25:45,05,09,1, 11.9,1,1, 20.915, 10703.010, 431.013, 52925.356 25/08/12,15:25:45,06,09,1, 11.9,1,1, 20.915, 10703.003, 430.994, 52925.319 25/08/12,15:25:45,07,09,1, 11.9,1,1, 20.915, 10702.981, 430.977, 52925.344 25/08/12,15:25:45,08,09,1, 11.9,1,1, 20.915, 10702.985, 430.982, 52925.338 25/08/12,15:25:45,09,09,1, 11.9,1,1, 20.915, 10702.955, 430.979, 52925.366 25/08/12,15:25:45,10,09,1, 11.9,1,1, 20.915, 10702.947, 430.985, 52925.341 25/08/12,15:25:45,11,09,1, 11.9,1,1, 20.915, 10702.931, 431.008, 52925.414 25/08/12,15:25:45,12,09,1, 11.9,1,1, 20.915, 10702.922, 431.008, 52925.343 25/08/12,15:25:45,13,09,1, 11.9,1,1, 20.915, 10702.934, 430.980, 52925.274 25/08/12,15:25:45,14,09,1, 11.9,1,1, 20.915, 10702.936, 430.999, 52925.377 25/08/12,15:25:45,15,09,1, 11.9,1,1, 20.915, 10702.913, 430.993, 52925.335 25/08/12,15:25:45,16,09,1, 11.9,1,1, 20.915, 10702.899, 431.002, 52925.328 25/08/12,15:25:45,17,09,1, 11.9,1,1, 20.915, 10702.881, 431.014, 52925.332 25/08/12,15:25:45,18,09,1, 11.9,1,1, 20.915, 10702.876, 431.000, 52925.333 25/08/12,15:25:45,19,09,1, 11.9,1,1, 20.915, 10702.867, 431.037, 52925.348 25/08/12,15:25:46,00,09,1, 12.0,1,1, 20.920, 10702.865, 431.037, 52925.348 25/08/12,15:25:46,01,09,1, 12.0,1,1, 20.920, 10702.857, 431.033, 52925.392 25/08/12,15:25:46,02,09,1, 12.0,1,1, 20.920, 10702.851, 431.019, 52925.337 25/08/12,15:25:46,03,09,1, 12.0,1,1, 20.920, 10702.859, 431.013, 52925.331 25/08/12,15:25:46,04,09,1, 12.0,1,1, 20.920, 10702.818, 431.013, 52925.330 25/08/12,15:25:46,05,09,1, 12.0,1,1, 20.920, 10702.830, 431.014, 52925.385 25/08/12,15:25:46,06,09,1, 12.0,1,1, 20.920, 10702.823, 431.006, 52925.313 25/08/12,15:25:46,07,09,1, 12.0,1,1, 20.920, 10702.802, 431.025, 52925.298 25/08/12,15:25:46,08,09,1, 12.0,1,1, 20.920, 10702.803, 431.032, 52925.402 25/08/12,15:25:46,09,09,1, 12.0,1,1, 20.920, 10702.804, 431.043, 52925.282 25/08/12,15:25:46,10,09,1, 12.0,1,1, 20.920, 10702.784, 431.012, 52925.386 25/08/12,15:25:46,11,09,1, 12.0,1,1, 20.920, 10702.771, 431.027, 52925.333 25/08/12,15:25:46,12,09,1, 12.0,1,1, 20.920, 10702.793, 431.049, 52925.375 25/08/12,15:25:46,13,09,1, 12.0,1,1, 20.920, 10702.783, 431.017, 52925.381 25/08/12,15:25:46,14,09,1, 12.0,1,1, 20.920, 10702.744, 431.016, 52925.314 25/08/12,15:25:46,15,09,1, 12.0,1,1, 20.920, 10702.745, 431.020, 52925.400 25/08/12,15:25:46,16,09,1, 12.0,1,1, 20.920, 10702.751, 430.985, 52925.305 25/08/12,15:25:46,17,09,1, 12.0,1,1, 20.920, 10702.733, 431.016, 52925.384 25/08/12,15:25:46,18,09,1, 12.0,1,1, 20.920, 10702.730, 431.004, 52925.392 25/08/12,15:25:46,19,09,1, 12.0,1,1, 20.920, 10702.708, 430.989, 52925.402 25/08/12,15:25:47,00,09,1, 11.9,1,1, 20.920, 10702.707, 430.989, 52925.402 25/08/12,15:25:47,01,09,1, 11.9,1,1, 20.920, 10702.699, 430.999, 52925.338 25/08/12,15:25:47,02,09,1, 11.9,1,1, 20.920, 10702.687, 431.003, 52925.338 25/08/12,15:25:47,03,09,1, 11.9,1,1, 20.920, 10702.681, 431.016, 52925.329 25/08/12,15:25:47,04,09,1, 11.9,1,1, 20.920, 10702.652, 430.995, 52925.325 25/08/12,15:25:47,05,09,1, 11.9,1,1, 20.920, 10702.652, 431.005, 52925.307 25/08/12,15:25:47,06,09,1, 11.9,1,1, 20.920, 10702.660, 430.992, 52925.300 25/08/12,15:25:47,07,09,1, 11.9,1,1, 20.920, 10702.654, 430.993, 52925.304 25/08/12,15:25:47,08,09,1, 11.9,1,1, 20.920, 10702.640, 430.984, 52925.298 25/08/12,15:25:47,09,09,1, 11.9,1,1, 20.920, 10702.621, 430.991, 52925.375 25/08/12,15:25:47,10,09,1, 11.9,1,1, 20.920, 10702.608, 430.986, 52925.369 25/08/12,15:25:47,11,09,1, 11.9,1,1, 20.920, 10702.642, 430.974, 52925.322 25/08/12,15:25:47,12,09,1, 11.9,1,1, 20.920, 10702.596, 431.001, 52925.362 25/08/12,15:25:47,13,09,1, 11.9,1,1, 20.920, 10702.630, 430.973, 52925.348 25/08/12,15:25:47,14,09,1, 11.9,1,1, 20.920, 10702.599, 431.006, 52925.364 25/08/12,15:25:47,15,09,1, 11.9,1,1, 20.920, 10702.608, 430.985, 52925.314 25/08/12,15:25:47,16,09,1, 11.9,1,1, 20.920, 10702.569, 430.973, 52925.346 25/08/12,15:25:47,17,09,1, 11.9,1,1, 20.920, 10702.583, 430.996, 52925.356 25/08/12,15:25:47,18,09,1, 11.9,1,1, 20.920, 10702.589, 430.993, 52925.347 25/08/12,15:25:47,19,09,1, 11.9,1,1, 20.920, 10702.549, 430.986, 52925.357 25/08/12,15:25:48,00,10,1, 11.9,1,1, 20.917, 10702.548, 430.986, 52925.357 25/08/12,15:25:48,01,10,1, 11.9,1,1, 20.917, 10702.567, 431.009, 52925.346 25/08/12,15:25:48,02,10,1, 11.9,1,1, 20.917, 10702.535, 430.986, 52925.409 25/08/12,15:25:48,03,10,1, 11.9,1,1, 20.917, 10702.532, 430.986, 52925.345 25/08/12,15:25:48,04,10,1, 11.9,1,1, 20.917, 10702.518, 431.008, 52925.337 25/08/12,15:25:48,05,10,1, 11.9,1,1, 20.917, 10702.529, 430.974, 52925.297 25/08/12,15:25:48,06,10,1, 11.9,1,1, 20.917, 10702.533, 430.990, 52925.317 25/08/12,15:25:48,07,10,1, 11.9,1,1, 20.917, 10702.498, 430.997, 52925.383 25/08/12,15:25:48,08,10,1, 11.9,1,1, 20.917, 10702.491, 430.992, 52925.409 25/08/12,15:25:48,09,10,1, 11.9,1,1, 20.917, 10702.499, 431.023, 52925.408 25/08/12,15:25:48,10,10,1, 11.9,1,1, 20.917, 10702.466, 431.023, 52925.432 25/08/12,15:25:48,11,10,1, 11.9,1,1, 20.917, 10702.470, 430.992, 52925.382 25/08/12,15:25:48,12,10,1, 11.9,1,1, 20.917, 10702.448, 431.008, 52925.394 25/08/12,15:25:48,13,10,1, 11.9,1,1, 20.917, 10702.466, 430.998, 52925.420 25/08/12,15:25:48,14,10,1, 11.9,1,1, 20.917, 10702.451, 430.993, 52925.375 25/08/12,15:25:48,15,10,1, 11.9,1,1, 20.917, 10702.450, 431.000, 52925.352 25/08/12,15:25:48,16,10,1, 11.9,1,1, 20.917, 10702.429, 431.018, 52925.371 25/08/12,15:25:48,17,10,1, 11.9,1,1, 20.917, 10702.407, 430.997, 52925.315 25/08/12,15:25:48,18,10,1, 11.9,1,1, 20.917, 10702.420, 431.041, 52925.336 25/08/12,15:25:48,19,10,1, 11.9,1,1, 20.917, 10702.404, 431.018, 52925.367 25/08/12,15:25:49,00,09,1, 11.9,1,1, 20.921, 10702.398, 431.018, 52925.367 25/08/12,15:25:49,01,09,1, 11.9,1,1, 20.921, 10702.428, 431.024, 52925.383 25/08/12,15:25:49,02,09,1, 11.9,1,1, 20.921, 10702.409, 431.016, 52925.302 25/08/12,15:25:49,03,09,1, 11.9,1,1, 20.921, 10702.403, 431.050, 52925.374 25/08/12,15:25:49,04,09,1, 11.9,1,1, 20.921, 10702.413, 431.028, 52925.386 25/08/12,15:25:49,05,09,1, 11.9,1,1, 20.921, 10702.387, 431.037, 52925.345 25/08/12,15:25:49,06,09,1, 11.9,1,1, 20.921, 10702.394, 431.039, 52925.414 25/08/12,15:25:49,07,09,1, 11.9,1,1, 20.921, 10702.398, 431.032, 52925.363 25/08/12,15:25:49,08,09,1, 11.9,1,1, 20.921, 10702.389, 431.012, 52925.421 25/08/12,15:25:49,09,09,1, 11.9,1,1, 20.921, 10702.384, 431.049, 52925.398 25/08/12,15:25:49,10,09,1, 11.9,1,1, 20.921, 10702.354, 431.020, 52925.401 25/08/12,15:25:49,11,09,1, 11.9,1,1, 20.921, 10702.354, 431.045, 52925.368 25/08/12,15:25:49,12,09,1, 11.9,1,1, 20.921, 10702.356, 431.035, 52925.273 25/08/12,15:25:49,13,09,1, 11.9,1,1, 20.921, 10702.338, 430.985, 52925.330 25/08/12,15:25:49,14,09,1, 11.9,1,1, 20.921, 10702.389, 431.028, 52925.340 25/08/12,15:25:49,15,09,1, 11.9,1,1, 20.921, 10702.356, 431.023, 52925.340 25/08/12,15:25:49,16,09,1, 11.9,1,1, 20.921, 10702.346, 431.041, 52925.331 25/08/12,15:25:49,17,09,1, 11.9,1,1, 20.921, 10702.330, 431.016, 52925.353 25/08/12,15:25:49,18,09,1, 11.9,1,1, 20.921, 10702.333, 431.020, 52925.416 25/08/12,15:25:49,19,09,1, 11.9,1,1, 20.921, 10702.332, 431.029, 52925.307 25/08/12,15:25:50,00,08,1, 11.9,1,1, 20.916, 10702.331, 431.029, 52925.307 25/08/12,15:25:50,01,08,1, 11.9,1,1, 20.916, 10702.316, 431.024, 52925.349 25/08/12,15:25:50,02,08,1, 11.9,1,1, 20.916, 10702.310, 431.003, 52925.411 25/08/12,15:25:50,03,08,1, 11.9,1,1, 20.916, 10702.287, 431.017, 52925.382 25/08/12,15:25:50,04,08,1, 11.9,1,1, 20.916, 10702.263, 431.008, 52925.391 25/08/12,15:25:50,05,08,1, 11.9,1,1, 20.916, 10702.270, 431.009, 52925.337 25/08/12,15:25:50,06,08,1, 11.9,1,1, 20.916, 10702.285, 431.019, 52925.313 25/08/12,15:25:50,07,08,1, 11.9,1,1, 20.916, 10702.275, 430.989, 52925.359 25/08/12,15:25:50,08,08,1, 11.9,1,1, 20.916, 10702.256, 430.992, 52925.374 25/08/12,15:25:50,09,08,1, 11.9,1,1, 20.916, 10702.245, 430.981, 52925.318 25/08/12,15:25:50,10,08,1, 11.9,1,1, 20.916, 10702.246, 430.982, 52925.368 25/08/12,15:25:50,11,08,1, 11.9,1,1, 20.916, 10702.223, 430.983, 52925.381 25/08/12,15:25:50,12,08,1, 11.9,1,1, 20.916, 10702.232, 430.978, 52925.363 25/08/12,15:25:50,13,08,1, 11.9,1,1, 20.916, 10702.241, 430.981, 52925.380 25/08/12,15:25:50,14,08,1, 11.9,1,1, 20.916, 10702.206, 430.974, 52925.301 25/08/12,15:25:50,15,08,1, 11.9,1,1, 20.916, 10702.236, 430.973, 52925.393 25/08/12,15:25:50,16,08,1, 11.9,1,1, 20.916, 10702.208, 430.975, 52925.354 25/08/12,15:25:50,17,08,1, 11.9,1,1, 20.916, 10702.227, 430.967, 52925.403 25/08/12,15:25:50,18,08,1, 11.9,1,1, 20.916, 10702.220, 430.975, 52925.308 25/08/12,15:25:50,19,08,1, 11.9,1,1, 20.916, 10702.190, 430.958, 52925.351 25/08/12,15:25:51,00,08,1, 11.9,1,1, 20.917, 10702.189, 430.958, 52925.351 25/08/12,15:25:51,01,08,1, 11.9,1,1, 20.917, 10702.210, 430.998, 52925.350 25/08/12,15:25:51,02,08,1, 11.9,1,1, 20.917, 10702.207, 430.984, 52925.281 25/08/12,15:25:51,03,08,1, 11.9,1,1, 20.917, 10702.189, 431.011, 52925.361 25/08/12,15:25:51,04,08,1, 11.9,1,1, 20.917, 10702.171, 430.994, 52925.279 25/08/12,15:25:51,05,08,1, 11.9,1,1, 20.917, 10702.165, 430.991, 52925.330 25/08/12,15:25:51,06,08,1, 11.9,1,1, 20.917, 10702.168, 430.997, 52925.351 25/08/12,15:25:51,07,08,1, 11.9,1,1, 20.917, 10702.162, 430.998, 52925.300 25/08/12,15:25:51,08,08,1, 11.9,1,1, 20.917, 10702.166, 430.991, 52925.275 25/08/12,15:25:51,09,08,1, 11.9,1,1, 20.917, 10702.121, 431.004, 52925.357 25/08/12,15:25:51,10,08,1, 11.9,1,1, 20.917, 10702.157, 430.985, 52925.291 25/08/12,15:25:51,11,08,1, 11.9,1,1, 20.917, 10702.125, 430.985, 52925.369 25/08/12,15:25:51,12,08,1, 11.9,1,1, 20.917, 10702.160, 431.000, 52925.375 25/08/12,15:25:51,13,08,1, 11.9,1,1, 20.917, 10702.120, 430.994, 52925.394 25/08/12,15:25:51,14,08,1, 11.9,1,1, 20.917, 10702.154, 430.989, 52925.359 25/08/12,15:25:51,15,08,1, 11.9,1,1, 20.917, 10702.142, 430.971, 52925.316 25/08/12,15:25:51,16,08,1, 11.9,1,1, 20.917, 10702.118, 430.939, 52925.322 25/08/12,15:25:51,17,08,1, 11.9,1,1, 20.917, 10702.120, 430.973, 52925.330 25/08/12,15:25:51,18,08,1, 11.9,1,1, 20.917, 10702.106, 430.977, 52925.386 25/08/12,15:25:51,19,08,1, 11.9,1,1, 20.917, 10702.104, 430.939, 52925.292 25/08/12,15:25:52,00,09,1, 11.9,1,1, 20.918, 10702.097, 430.939, 52925.292 25/08/12,15:25:52,01,09,1, 11.9,1,1, 20.918, 10702.078, 430.930, 52925.298 25/08/12,15:25:52,02,09,1, 11.9,1,1, 20.918, 10702.057, 430.934, 52925.391 25/08/12,15:25:52,03,09,1, 11.9,1,1, 20.918, 10702.061, 430.977, 52925.374 25/08/12,15:25:52,04,09,1, 11.9,1,1, 20.918, 10702.067, 430.925, 52925.290 25/08/12,15:25:52,05,09,1, 11.9,1,1, 20.918, 10702.047, 430.947, 52925.286 25/08/12,15:25:52,06,09,1, 11.9,1,1, 20.918, 10702.070, 430.943, 52925.255 25/08/12,15:25:52,07,09,1, 11.9,1,1, 20.918, 10702.034, 430.954, 52925.253 25/08/12,15:25:52,08,09,1, 11.9,1,1, 20.918, 10702.053, 430.984, 52925.332 25/08/12,15:25:52,09,09,1, 11.9,1,1, 20.918, 10702.069, 430.967, 52925.286 25/08/12,15:25:52,10,09,1, 11.9,1,1, 20.918, 10702.059, 430.946, 52925.288 25/08/12,15:25:52,11,09,1, 11.9,1,1, 20.918, 10702.024, 430.962, 52925.326 25/08/12,15:25:52,12,09,1, 11.9,1,1, 20.918, 10702.027, 430.927, 52925.293 25/08/12,15:25:52,13,09,1, 11.9,1,1, 20.918, 10702.015, 430.963, 52925.313 25/08/12,15:25:52,14,09,1, 11.9,1,1, 20.918, 10702.048, 430.935, 52925.305 25/08/12,15:25:52,15,09,1, 11.9,1,1, 20.918, 10702.024, 430.949, 52925.261 25/08/12,15:25:52,16,09,1, 11.9,1,1, 20.918, 10702.028, 430.932, 52925.243 25/08/12,15:25:52,17,09,1, 11.9,1,1, 20.918, 10701.977, 430.945, 52925.271 25/08/12,15:25:52,18,09,1, 11.9,1,1, 20.918, 10702.001, 430.926, 52925.311 25/08/12,15:25:52,19,09,1, 11.9,1,1, 20.918, 10702.002, 430.946, 52925.285 25/08/12,15:25:53,00,08,1, 11.9,1,1, 20.920, 10701.997, 430.946, 52925.285 25/08/12,15:25:53,01,08,1, 11.9,1,1, 20.920, 10701.985, 430.959, 52925.287 25/08/12,15:25:53,02,08,1, 11.9,1,1, 20.920, 10701.989, 430.948, 52925.234 25/08/12,15:25:53,03,08,1, 11.9,1,1, 20.920, 10701.959, 430.953, 52925.361 25/08/12,15:25:53,04,08,1, 11.9,1,1, 20.920, 10701.969, 430.963, 52925.289 25/08/12,15:25:53,05,08,1, 11.9,1,1, 20.920, 10701.966, 430.954, 52925.357 25/08/12,15:25:53,06,08,1, 11.9,1,1, 20.920, 10701.951, 430.956, 52925.275 25/08/12,15:25:53,07,08,1, 11.9,1,1, 20.920, 10701.959, 430.954, 52925.258 25/08/12,15:25:53,08,08,1, 11.9,1,1, 20.920, 10701.955, 430.923, 52925.239 25/08/12,15:25:53,09,08,1, 11.9,1,1, 20.920, 10701.925, 430.951, 52925.344 25/08/12,15:25:53,10,08,1, 11.9,1,1, 20.920, 10701.947, 430.929, 52925.337 25/08/12,15:25:53,11,08,1, 11.9,1,1, 20.920, 10701.931, 430.933, 52925.255 25/08/12,15:25:53,12,08,1, 11.9,1,1, 20.920, 10701.939, 430.917, 52925.272 25/08/12,15:25:53,13,08,1, 11.9,1,1, 20.920, 10701.902, 430.922, 52925.273 25/08/12,15:25:53,14,08,1, 11.9,1,1, 20.920, 10701.925, 430.911, 52925.278 25/08/12,15:25:53,15,08,1, 11.9,1,1, 20.920, 10701.905, 430.908, 52925.276 25/08/12,15:25:53,16,08,1, 11.9,1,1, 20.920, 10701.908, 430.924, 52925.279 25/08/12,15:25:53,17,08,1, 11.9,1,1, 20.920, 10701.886, 430.935, 52925.316 25/08/12,15:25:53,18,08,1, 11.9,1,1, 20.920, 10701.881, 430.912, 52925.321 25/08/12,15:25:53,19,08,1, 11.9,1,1, 20.920, 10701.869, 430.898, 52925.316 25/08/12,15:25:54,00,09,1, 11.9,1,1, 20.917, 10701.864, 430.898, 52925.316 25/08/12,15:25:54,01,09,1, 11.9,1,1, 20.917, 10701.862, 430.882, 52925.304 25/08/12,15:25:54,02,09,1, 11.9,1,1, 20.917, 10701.842, 430.873, 52925.299 25/08/12,15:25:54,03,09,1, 11.9,1,1, 20.917, 10701.855, 430.872, 52925.308 25/08/12,15:25:54,04,09,1, 11.9,1,1, 20.917, 10701.863, 430.887, 52925.291 25/08/12,15:25:54,05,09,1, 11.9,1,1, 20.917, 10701.820, 430.861, 52925.304 25/08/12,15:25:54,06,09,1, 11.9,1,1, 20.917, 10701.837, 430.862, 52925.230 25/08/12,15:25:54,07,09,1, 11.9,1,1, 20.917, 10701.819, 430.863, 52925.244 25/08/12,15:25:54,08,09,1, 11.9,1,1, 20.917, 10701.804, 430.848, 52925.214 25/08/12,15:25:54,09,09,1, 11.9,1,1, 20.917, 10701.802, 430.820, 52925.331 25/08/12,15:25:54,10,09,1, 11.9,1,1, 20.917, 10701.826, 430.811, 52925.256 25/08/12,15:25:54,11,09,1, 11.9,1,1, 20.917, 10701.778, 430.836, 52925.306 25/08/12,15:25:54,12,09,1, 11.9,1,1, 20.917, 10701.800, 430.828, 52925.265 25/08/12,15:25:54,13,09,1, 11.9,1,1, 20.917, 10701.784, 430.822, 52925.220 25/08/12,15:25:54,14,09,1, 11.9,1,1, 20.917, 10701.773, 430.812, 52925.257 25/08/12,15:25:54,15,09,1, 11.9,1,1, 20.917, 10701.780, 430.823, 52925.206 25/08/12,15:25:54,16,09,1, 11.9,1,1, 20.917, 10701.787, 430.810, 52925.280 25/08/12,15:25:54,17,09,1, 11.9,1,1, 20.917, 10701.770, 430.802, 52925.207 25/08/12,15:25:54,18,09,1, 11.9,1,1, 20.917, 10701.769, 430.837, 52925.176 25/08/12,15:25:54,19,09,1, 11.9,1,1, 20.917, 10701.775, 430.789, 52925.224 25/08/12,15:25:55,00,09,1, 11.9,1,1, 20.914, 10701.772, 430.789, 52925.224 25/08/12,15:25:55,01,09,1, 11.9,1,1, 20.914, 10701.744, 430.801, 52925.207 25/08/12,15:25:55,02,09,1, 11.9,1,1, 20.914, 10701.766, 430.781, 52925.191 25/08/12,15:25:55,03,09,1, 11.9,1,1, 20.914, 10701.730, 430.814, 52925.232 25/08/12,15:25:55,04,09,1, 11.9,1,1, 20.914, 10701.751, 430.807, 52925.186 25/08/12,15:25:55,05,09,1, 11.9,1,1, 20.914, 10701.745, 430.778, 52925.213 25/08/12,15:25:55,06,09,1, 11.9,1,1, 20.914, 10701.738, 430.777, 52925.204 25/08/12,15:25:55,07,09,1, 11.9,1,1, 20.914, 10701.729, 430.794, 52925.231 25/08/12,15:25:55,08,09,1, 11.9,1,1, 20.914, 10701.707, 430.788, 52925.169 25/08/12,15:25:55,09,09,1, 11.9,1,1, 20.914, 10701.691, 430.773, 52925.240 25/08/12,15:25:55,10,09,1, 11.9,1,1, 20.914, 10701.689, 430.785, 52925.241 25/08/12,15:25:55,11,09,1, 11.9,1,1, 20.914, 10701.702, 430.754, 52925.199 25/08/12,15:25:55,12,09,1, 11.9,1,1, 20.914, 10701.667, 430.756, 52925.205 25/08/12,15:25:55,13,09,1, 11.9,1,1, 20.914, 10701.677, 430.761, 52925.142 25/08/12,15:25:55,14,09,1, 11.9,1,1, 20.914, 10701.659, 430.768, 52925.201 25/08/12,15:25:55,15,09,1, 11.9,1,1, 20.914, 10701.649, 430.769, 52925.206 25/08/12,15:25:55,16,09,1, 11.9,1,1, 20.914, 10701.657, 430.763, 52925.176 25/08/12,15:25:55,17,09,1, 11.9,1,1, 20.914, 10701.630, 430.729, 52925.220 25/08/12,15:25:55,18,09,1, 11.9,1,1, 20.914, 10701.645, 430.744, 52925.198 25/08/12,15:25:55,19,09,1, 11.9,1,1, 20.914, 10701.640, 430.773, 52925.198 25/08/12,15:25:56,00,10,1, 12.0,1,1, 20.921, 10701.638, 430.773, 52925.198 25/08/12,15:25:56,01,10,1, 12.0,1,1, 20.921, 10701.622, 430.748, 52925.208 25/08/12,15:25:56,02,10,1, 12.0,1,1, 20.921, 10701.618, 430.724, 52925.176 25/08/12,15:25:56,03,10,1, 12.0,1,1, 20.921, 10701.616, 430.747, 52925.196 25/08/12,15:25:56,04,10,1, 12.0,1,1, 20.921, 10701.595, 430.738, 52925.211 25/08/12,15:25:56,05,10,1, 12.0,1,1, 20.921, 10701.604, 430.748, 52925.201 25/08/12,15:25:56,06,10,1, 12.0,1,1, 20.921, 10701.596, 430.720, 52925.139 25/08/12,15:25:56,07,10,1, 12.0,1,1, 20.921, 10701.571, 430.742, 52925.241 25/08/12,15:25:56,08,10,1, 12.0,1,1, 20.921, 10701.572, 430.709, 52925.200 25/08/12,15:25:56,09,10,1, 12.0,1,1, 20.921, 10701.592, 430.718, 52925.157 25/08/12,15:25:56,10,10,1, 12.0,1,1, 20.921, 10701.582, 430.712, 52925.145 25/08/12,15:25:56,11,10,1, 12.0,1,1, 20.921, 10701.567, 430.694, 52925.183 25/08/12,15:25:56,12,10,1, 12.0,1,1, 20.921, 10701.567, 430.712, 52925.214 25/08/12,15:25:56,13,10,1, 12.0,1,1, 20.921, 10701.548, 430.687, 52925.143 25/08/12,15:25:56,14,10,1, 12.0,1,1, 20.921, 10701.542, 430.690, 52925.203 25/08/12,15:25:56,15,10,1, 12.0,1,1, 20.921, 10701.530, 430.671, 52925.141 25/08/12,15:25:56,16,10,1, 12.0,1,1, 20.921, 10701.523, 430.682, 52925.177 25/08/12,15:25:56,17,10,1, 12.0,1,1, 20.921, 10701.508, 430.691, 52925.139 25/08/12,15:25:56,18,10,1, 12.0,1,1, 20.921, 10701.516, 430.659, 52925.146 25/08/12,15:25:56,19,10,1, 12.0,1,1, 20.921, 10701.518, 430.671, 52925.161 25/08/12,15:25:57,00,09,1, 12.0,1,1, 20.917, 10701.513, 430.671, 52925.161 25/08/12,15:25:57,01,09,1, 12.0,1,1, 20.917, 10701.483, 430.654, 52925.115 25/08/12,15:25:57,02,09,1, 12.0,1,1, 20.917, 10701.514, 430.721, 52925.471 25/08/12,15:25:57,03,09,1, 12.0,1,1, 20.917, 10701.488, 430.726, 52925.572 25/08/12,15:25:57,04,09,1, 12.0,1,1, 20.917, 10701.492, 430.717, 52925.529 25/08/12,15:25:57,05,09,1, 12.0,1,1, 20.917, 10701.507, 430.721, 52925.497 25/08/12,15:25:57,06,09,1, 12.0,1,1, 20.917, 10701.486, 430.697, 52925.494 25/08/12,15:25:57,07,09,1, 12.0,1,1, 20.917, 10701.475, 430.720, 52925.466 25/08/12,15:25:57,08,09,1, 12.0,1,1, 20.917, 10701.496, 430.694, 52925.504 25/08/12,15:25:57,09,09,1, 12.0,1,1, 20.917, 10701.470, 430.673, 52925.481 25/08/12,15:25:57,10,09,1, 12.0,1,1, 20.917, 10701.475, 430.692, 52925.484 25/08/12,15:25:57,11,09,1, 12.0,1,1, 20.917, 10701.469, 430.683, 52925.438 25/08/12,15:25:57,12,09,1, 12.0,1,1, 20.917, 10701.470, 430.671, 52925.417 25/08/12,15:25:57,13,09,1, 12.0,1,1, 20.917, 10701.441, 430.680, 52925.453 25/08/12,15:25:57,14,09,1, 12.0,1,1, 20.917, 10701.451, 430.650, 52925.441 25/08/12,15:25:57,15,09,1, 12.0,1,1, 20.917, 10701.442, 430.673, 52925.435 25/08/12,15:25:57,16,09,1, 12.0,1,1, 20.917, 10701.429, 430.644, 52925.370 25/08/12,15:25:57,17,09,1, 12.0,1,1, 20.917, 10701.437, 430.650, 52925.490 25/08/12,15:25:57,18,09,1, 12.0,1,1, 20.917, 10701.436, 430.641, 52925.396 25/08/12,15:25:57,19,09,1, 12.0,1,1, 20.917, 10701.434, 430.626, 52925.462 25/08/12,15:25:58,00,09,1, 11.9,1,1, 20.920, 10701.430, 430.626, 52925.462 25/08/12,15:25:58,01,09,1, 11.9,1,1, 20.920, 10701.406, 430.629, 52925.424 25/08/12,15:25:58,02,09,1, 11.9,1,1, 20.920, 10701.440, 430.619, 52925.483 25/08/12,15:25:58,03,09,1, 11.9,1,1, 20.920, 10701.397, 430.591, 52925.414 25/08/12,15:25:58,04,09,1, 11.9,1,1, 20.920, 10701.389, 430.610, 52925.461 25/08/12,15:25:58,05,09,1, 11.9,1,1, 20.920, 10701.389, 430.590, 52925.404 25/08/12,15:25:58,06,09,1, 11.9,1,1, 20.920, 10701.373, 430.596, 52925.445 25/08/12,15:25:58,07,09,1, 11.9,1,1, 20.920, 10701.383, 430.593, 52925.435 25/08/12,15:25:58,08,09,1, 11.9,1,1, 20.920, 10701.341, 430.581, 52925.486 25/08/12,15:25:58,09,09,1, 11.9,1,1, 20.920, 10701.346, 430.598, 52925.416 25/08/12,15:25:58,10,09,1, 11.9,1,1, 20.920, 10701.354, 430.588, 52925.483 25/08/12,15:25:58,11,09,1, 11.9,1,1, 20.920, 10701.323, 430.550, 52925.356 25/08/12,15:25:58,12,09,1, 11.9,1,1, 20.920, 10701.348, 430.553, 52925.450 25/08/12,15:25:58,13,09,1, 11.9,1,1, 20.920, 10701.343, 430.553, 52925.395 25/08/12,15:25:58,14,09,1, 11.9,1,1, 20.920, 10701.303, 430.563, 52925.369 25/08/12,15:25:58,15,09,1, 11.9,1,1, 20.920, 10701.302, 430.575, 52925.355 25/08/12,15:25:58,16,09,1, 11.9,1,1, 20.920, 10701.311, 430.547, 52925.475 25/08/12,15:25:58,17,09,1, 11.9,1,1, 20.920, 10701.305, 430.540, 52925.394 25/08/12,15:25:58,18,09,1, 11.9,1,1, 20.920, 10701.288, 430.536, 52925.329 25/08/12,15:25:58,19,09,1, 11.9,1,1, 20.920, 10701.284, 430.543, 52925.388 25/08/12,15:25:59,00,09,1, 11.9,1,1, 20.918, 10701.280, 430.543, 52925.388 25/08/12,15:25:59,01,09,1, 11.9,1,1, 20.918, 10701.265, 430.567, 52925.357 25/08/12,15:25:59,02,09,1, 11.9,1,1, 20.918, 10701.295, 430.525, 52925.386 25/08/12,15:25:59,03,09,1, 11.9,1,1, 20.918, 10701.269, 430.532, 52925.386 25/08/12,15:25:59,04,09,1, 11.9,1,1, 20.918, 10701.287, 430.540, 52925.477 25/08/12,15:25:59,05,09,1, 11.9,1,1, 20.918, 10701.264, 430.508, 52925.363 25/08/12,15:25:59,06,09,1, 11.9,1,1, 20.918, 10701.232, 430.518, 52925.376 25/08/12,15:25:59,07,09,1, 11.9,1,1, 20.918, 10701.215, 430.502, 52925.434 25/08/12,15:25:59,08,09,1, 11.9,1,1, 20.918, 10701.226, 430.506, 52925.414 25/08/12,15:25:59,09,09,1, 11.9,1,1, 20.918, 10701.224, 430.484, 52925.406 25/08/12,15:25:59,10,09,1, 11.9,1,1, 20.918, 10701.236, 430.502, 52925.431 25/08/12,15:25:59,11,09,1, 11.9,1,1, 20.918, 10701.233, 430.490, 52925.389 25/08/12,15:25:59,12,09,1, 11.9,1,1, 20.918, 10701.215, 430.467, 52925.421 25/08/12,15:25:59,13,09,1, 11.9,1,1, 20.918, 10701.191, 430.467, 52925.367 25/08/12,15:25:59,14,09,1, 11.9,1,1, 20.918, 10701.211, 430.489, 52925.400 25/08/12,15:25:59,15,09,1, 11.9,1,1, 20.918, 10701.171, 430.473, 52925.403 25/08/12,15:25:59,16,09,1, 11.9,1,1, 20.918, 10701.199, 430.488, 52925.403 25/08/12,15:25:59,17,09,1, 11.9,1,1, 20.918, 10701.188, 430.463, 52925.410 25/08/12,15:25:59,18,09,1, 11.9,1,1, 20.918, 10701.193, 430.459, 52925.339 25/08/12,15:25:59,19,09,1, 11.9,1,1, 20.918, 10701.165, 430.491, 52925.342 25/08/12,15:26:00,00,09,1, 11.9,1,1, 20.918, 10701.163, 430.491, 52925.342 25/08/12,15:26:00,01,09,1, 11.9,1,1, 20.918, 10701.148, 430.473, 52925.347 25/08/12,15:26:00,02,09,1, 11.9,1,1, 20.918, 10701.123, 430.414, 52924.986 25/08/12,15:26:00,03,09,1, 11.9,1,1, 20.918, 10701.132, 430.394, 52925.004 25/08/12,15:26:00,04,09,1, 11.9,1,1, 20.918, 10701.103, 430.376, 52924.977 25/08/12,15:26:00,05,09,1, 11.9,1,1, 20.918, 10701.082, 430.400, 52925.033 25/08/12,15:26:00,06,09,1, 11.9,1,1, 20.918, 10701.068, 430.395, 52925.075 25/08/12,15:26:00,07,09,1, 11.9,1,1, 20.918, 10701.061, 430.395, 52924.979 25/08/12,15:26:00,08,09,1, 11.9,1,1, 20.918, 10701.062, 430.388, 52924.999 25/08/12,15:26:00,09,09,1, 11.9,1,1, 20.918, 10701.037, 430.404, 52925.047 25/08/12,15:26:00,10,09,1, 11.9,1,1, 20.918, 10701.040, 430.377, 52925.007 25/08/12,15:26:00,11,09,1, 11.9,1,1, 20.918, 10701.041, 430.374, 52925.078 25/08/12,15:26:00,12,09,1, 11.9,1,1, 20.918, 10701.050, 430.394, 52925.029 25/08/12,15:26:00,13,09,1, 11.9,1,1, 20.918, 10701.034, 430.364, 52925.036 25/08/12,15:26:00,14,09,1, 11.9,1,1, 20.918, 10701.018, 430.385, 52925.018 25/08/12,15:26:00,15,09,1, 11.9,1,1, 20.918, 10701.003, 430.395, 52925.044 25/08/12,15:26:00,16,09,1, 11.9,1,1, 20.918, 10700.996, 430.320, 52925.013 25/08/12,15:26:00,17,09,1, 11.9,1,1, 20.918, 10701.013, 430.322, 52925.024 25/08/12,15:26:00,18,09,1, 11.9,1,1, 20.918, 10700.996, 430.340, 52925.009 25/08/12,15:26:00,19,09,1, 11.9,1,1, 20.918, 10700.998, 430.318, 52925.013 25/08/12,15:26:01,00,09,1, 12.0,1,1, 20.919, 10700.996, 430.318, 52925.013 25/08/12,15:26:01,01,09,1, 12.0,1,1, 20.919, 10700.963, 430.324, 52925.020 25/08/12,15:26:01,02,09,1, 12.0,1,1, 20.919, 10700.941, 430.308, 52925.022 25/08/12,15:26:01,03,09,1, 12.0,1,1, 20.919, 10700.948, 430.317, 52925.038 25/08/12,15:26:01,04,09,1, 12.0,1,1, 20.919, 10700.956, 430.315, 52924.957 25/08/12,15:26:01,05,09,1, 12.0,1,1, 20.919, 10700.962, 430.295, 52925.037 25/08/12,15:26:01,06,09,1, 12.0,1,1, 20.919, 10700.937, 430.288, 52925.020 25/08/12,15:26:01,07,09,1, 12.0,1,1, 20.919, 10700.935, 430.288, 52925.019 25/08/12,15:26:01,08,09,1, 12.0,1,1, 20.919, 10700.932, 430.274, 52924.964 25/08/12,15:26:01,09,09,1, 12.0,1,1, 20.919, 10700.902, 430.294, 52925.056 25/08/12,15:26:01,10,09,1, 12.0,1,1, 20.919, 10700.914, 430.282, 52925.088 25/08/12,15:26:01,11,09,1, 12.0,1,1, 20.919, 10700.902, 430.270, 52925.022 25/08/12,15:26:01,12,09,1, 12.0,1,1, 20.919, 10700.891, 430.263, 52925.008 25/08/12,15:26:01,13,09,1, 12.0,1,1, 20.919, 10700.859, 430.282, 52925.062 25/08/12,15:26:01,14,09,1, 12.0,1,1, 20.919, 10700.856, 430.262, 52925.015 25/08/12,15:26:01,15,09,1, 12.0,1,1, 20.919, 10700.874, 430.245, 52924.928 25/08/12,15:26:01,16,09,1, 12.0,1,1, 20.919, 10700.860, 430.214, 52924.994 25/08/12,15:26:01,17,09,1, 12.0,1,1, 20.919, 10700.862, 430.212, 52924.964 25/08/12,15:26:01,18,09,1, 12.0,1,1, 20.919, 10700.836, 430.230, 52924.990 25/08/12,15:26:01,19,09,1, 12.0,1,1, 20.919, 10700.813, 430.231, 52924.986 25/08/12,15:26:02,00,09,1, 12.0,1,1, 20.922, 10700.812, 430.231, 52924.986 25/08/12,15:26:02,01,09,1, 12.0,1,1, 20.922, 10700.816, 430.228, 52924.979 25/08/12,15:26:02,02,09,1, 12.0,1,1, 20.922, 10700.802, 430.206, 52924.965 25/08/12,15:26:02,03,09,1, 12.0,1,1, 20.922, 10700.774, 430.201, 52924.947 25/08/12,15:26:02,04,09,1, 12.0,1,1, 20.922, 10700.785, 430.212, 52924.886 25/08/12,15:26:02,05,09,1, 12.0,1,1, 20.922, 10700.778, 430.212, 52924.964 25/08/12,15:26:02,06,09,1, 12.0,1,1, 20.922, 10700.775, 430.228, 52924.946 25/08/12,15:26:02,07,09,1, 12.0,1,1, 20.922, 10700.768, 430.220, 52924.973 25/08/12,15:26:02,08,09,1, 12.0,1,1, 20.922, 10700.748, 430.228, 52924.973 25/08/12,15:26:02,09,09,1, 12.0,1,1, 20.922, 10700.747, 430.192, 52924.906 25/08/12,15:26:02,10,09,1, 12.0,1,1, 20.922, 10700.754, 430.191, 52924.996 25/08/12,15:26:02,11,09,1, 12.0,1,1, 20.922, 10700.751, 430.189, 52924.926 25/08/12,15:26:02,12,09,1, 12.0,1,1, 20.922, 10700.740, 430.178, 52924.932 25/08/12,15:26:02,13,09,1, 12.0,1,1, 20.922, 10700.733, 430.169, 52924.934 25/08/12,15:26:02,14,09,1, 12.0,1,1, 20.922, 10700.734, 430.185, 52924.926 25/08/12,15:26:02,15,09,1, 12.0,1,1, 20.922, 10700.712, 430.181, 52924.944 25/08/12,15:26:02,16,09,1, 12.0,1,1, 20.922, 10700.706, 430.170, 52924.874 25/08/12,15:26:02,17,09,1, 12.0,1,1, 20.922, 10700.705, 430.169, 52924.898 25/08/12,15:26:02,18,09,1, 12.0,1,1, 20.922, 10700.688, 430.168, 52924.905 25/08/12,15:26:02,19,09,1, 12.0,1,1, 20.922, 10700.708, 430.151, 52924.922 25/08/12,15:26:03,00,08,1, 12.0,1,1, 20.921, 10700.704, 430.151, 52924.922 25/08/12,15:26:03,01,08,1, 12.0,1,1, 20.921, 10700.671, 430.147, 52924.916 25/08/12,15:26:03,02,08,1, 12.0,1,1, 20.921, 10700.663, 430.162, 52924.973 25/08/12,15:26:03,03,08,1, 12.0,1,1, 20.921, 10700.663, 430.154, 52924.885 25/08/12,15:26:03,04,08,1, 12.0,1,1, 20.921, 10700.659, 430.164, 52924.986 25/08/12,15:26:03,05,08,1, 12.0,1,1, 20.921, 10700.649, 430.147, 52924.896 25/08/12,15:26:03,06,08,1, 12.0,1,1, 20.921, 10700.649, 430.152, 52924.893 25/08/12,15:26:03,07,08,1, 12.0,1,1, 20.921, 10700.647, 430.140, 52924.893 25/08/12,15:26:03,08,08,1, 12.0,1,1, 20.921, 10700.630, 430.149, 52924.943 25/08/12,15:26:03,09,08,1, 12.0,1,1, 20.921, 10700.611, 430.150, 52924.931 25/08/12,15:26:03,10,08,1, 12.0,1,1, 20.921, 10700.624, 430.124, 52924.838 25/08/12,15:26:03,11,08,1, 12.0,1,1, 20.921, 10700.622, 430.116, 52924.939 25/08/12,15:26:03,12,08,1, 12.0,1,1, 20.921, 10700.591, 430.117, 52924.989 25/08/12,15:26:03,13,08,1, 12.0,1,1, 20.921, 10700.589, 430.114, 52924.871 25/08/12,15:26:03,14,08,1, 12.0,1,1, 20.921, 10700.599, 430.110, 52924.927 25/08/12,15:26:03,15,08,1, 12.0,1,1, 20.921, 10700.589, 430.087, 52924.841 25/08/12,15:26:03,16,08,1, 12.0,1,1, 20.921, 10700.595, 430.101, 52924.870 25/08/12,15:26:03,17,08,1, 12.0,1,1, 20.921, 10700.557, 430.120, 52924.892 25/08/12,15:26:03,18,08,1, 12.0,1,1, 20.921, 10700.581, 430.088, 52924.870 25/08/12,15:26:03,19,08,1, 12.0,1,1, 20.921, 10700.578, 430.074, 52924.932 25/08/12,15:26:04,00,08,1, 11.9,1,1, 20.920, 10700.570, 430.074, 52924.932 25/08/12,15:26:04,01,08,1, 11.9,1,1, 20.920, 10700.512, 430.090, 52924.868 25/08/12,15:26:04,02,08,1, 11.9,1,1, 20.920, 10700.556, 430.074, 52924.850 25/08/12,15:26:04,03,08,1, 11.9,1,1, 20.920, 10700.537, 430.065, 52924.840 25/08/12,15:26:04,04,08,1, 11.9,1,1, 20.920, 10700.529, 430.078, 52924.853 25/08/12,15:26:04,05,08,1, 11.9,1,1, 20.920, 10700.500, 430.075, 52924.816 25/08/12,15:26:04,06,08,1, 11.9,1,1, 20.920, 10700.525, 430.060, 52924.868 25/08/12,15:26:04,07,08,1, 11.9,1,1, 20.920, 10700.492, 430.061, 52924.914 25/08/12,15:26:04,08,08,1, 11.9,1,1, 20.920, 10700.495, 430.066, 52924.882 25/08/12,15:26:04,09,08,1, 11.9,1,1, 20.920, 10700.497, 430.057, 52924.863 25/08/12,15:26:04,10,08,1, 11.9,1,1, 20.920, 10700.480, 430.072, 52924.896 25/08/12,15:26:04,11,08,1, 11.9,1,1, 20.920, 10700.479, 430.062, 52924.848 25/08/12,15:26:04,12,08,1, 11.9,1,1, 20.920, 10700.490, 430.055, 52924.899 25/08/12,15:26:04,13,08,1, 11.9,1,1, 20.920, 10700.473, 430.031, 52924.881 25/08/12,15:26:04,14,08,1, 11.9,1,1, 20.920, 10700.460, 430.066, 52924.911 25/08/12,15:26:04,15,08,1, 11.9,1,1, 20.920, 10700.464, 430.055, 52924.938 25/08/12,15:26:04,16,08,1, 11.9,1,1, 20.920, 10700.476, 430.042, 52924.900 25/08/12,15:26:04,17,08,1, 11.9,1,1, 20.920, 10700.471, 430.028, 52924.848 25/08/12,15:26:04,18,08,1, 11.9,1,1, 20.920, 10700.466, 430.060, 52924.912 25/08/12,15:26:04,19,08,1, 11.9,1,1, 20.920, 10700.451, 430.047, 52924.887 25/08/12,15:26:05,00,08,1, 11.9,1,1, 20.922, 10700.445, 430.047, 52924.887 25/08/12,15:26:05,01,08,1, 11.9,1,1, 20.922, 10700.444, 430.049, 52924.866 25/08/12,15:26:05,02,08,1, 11.9,1,1, 20.922, 10700.428, 430.026, 52924.864 25/08/12,15:26:05,03,08,1, 11.9,1,1, 20.922, 10700.449, 430.043, 52924.849 25/08/12,15:26:05,04,08,1, 11.9,1,1, 20.922, 10700.421, 430.024, 52924.840 25/08/12,15:26:05,05,08,1, 11.9,1,1, 20.922, 10700.437, 430.004, 52924.868 25/08/12,15:26:05,06,08,1, 11.9,1,1, 20.922, 10700.433, 430.005, 52924.829 25/08/12,15:26:05,07,08,1, 11.9,1,1, 20.922, 10700.417, 430.019, 52924.861 25/08/12,15:26:05,08,08,1, 11.9,1,1, 20.922, 10700.423, 430.017, 52924.842 25/08/12,15:26:05,09,08,1, 11.9,1,1, 20.922, 10700.401, 429.984, 52924.862 25/08/12,15:26:05,10,08,1, 11.9,1,1, 20.922, 10700.407, 429.990, 52924.850 25/08/12,15:26:05,11,08,1, 11.9,1,1, 20.922, 10700.386, 430.008, 52924.881 25/08/12,15:26:05,12,08,1, 11.9,1,1, 20.922, 10700.393, 429.990, 52924.832 25/08/12,15:26:05,13,08,1, 11.9,1,1, 20.922, 10700.389, 429.973, 52924.821 25/08/12,15:26:05,14,08,1, 11.9,1,1, 20.922, 10700.387, 429.976, 52924.894 25/08/12,15:26:05,15,08,1, 11.9,1,1, 20.922, 10700.408, 429.952, 52924.789 25/08/12,15:26:05,16,08,1, 11.9,1,1, 20.922, 10700.367, 429.935, 52924.826 25/08/12,15:26:05,17,08,1, 11.9,1,1, 20.922, 10700.374, 429.945, 52924.805 25/08/12,15:26:05,18,08,1, 11.9,1,1, 20.922, 10700.376, 429.926, 52924.839 25/08/12,15:26:05,19,08,1, 11.9,1,1, 20.922, 10700.365, 429.930, 52924.862 25/08/12,15:26:06,00,09,1, 11.9,1,1, 20.920, 10700.362, 429.930, 52924.862 25/08/12,15:26:06,01,09,1, 11.9,1,1, 20.920, 10700.338, 429.923, 52924.816 25/08/12,15:26:06,02,09,1, 11.9,1,1, 20.920, 10700.347, 429.924, 52924.870 25/08/12,15:26:06,03,09,1, 11.9,1,1, 20.920, 10700.323, 429.935, 52924.858 25/08/12,15:26:06,04,09,1, 11.9,1,1, 20.920, 10700.352, 429.906, 52924.853 25/08/12,15:26:06,05,09,1, 11.9,1,1, 20.920, 10700.334, 429.924, 52924.845 25/08/12,15:26:06,06,09,1, 11.9,1,1, 20.920, 10700.326, 429.919, 52924.836 25/08/12,15:26:06,07,09,1, 11.9,1,1, 20.920, 10700.330, 429.915, 52924.813 25/08/12,15:26:06,08,09,1, 11.9,1,1, 20.920, 10700.322, 429.919, 52924.883 25/08/12,15:26:06,09,09,1, 11.9,1,1, 20.920, 10700.333, 429.900, 52924.826 25/08/12,15:26:06,10,09,1, 11.9,1,1, 20.920, 10700.352, 429.897, 52924.803 25/08/12,15:26:06,11,09,1, 11.9,1,1, 20.920, 10700.327, 429.891, 52924.783 25/08/12,15:26:06,12,09,1, 11.9,1,1, 20.920, 10700.312, 429.923, 52924.784 25/08/12,15:26:06,13,09,1, 11.9,1,1, 20.920, 10700.317, 429.905, 52924.786 25/08/12,15:26:06,14,09,1, 11.9,1,1, 20.920, 10700.310, 429.862, 52924.769 25/08/12,15:26:06,15,09,1, 11.9,1,1, 20.920, 10700.286, 429.881, 52924.823 25/08/12,15:26:06,16,09,1, 11.9,1,1, 20.920, 10700.294, 429.888, 52924.836 25/08/12,15:26:06,17,09,1, 11.9,1,1, 20.920, 10700.296, 429.878, 52924.780 25/08/12,15:26:06,18,09,1, 11.9,1,1, 20.920, 10700.294, 429.862, 52924.779 25/08/12,15:26:06,19,09,1, 11.9,1,1, 20.920, 10700.309, 429.838, 52924.752 25/08/12,15:26:07,00,09,1, 11.9,1,1, 20.920, 10700.303, 429.838, 52924.752 25/08/12,15:26:07,01,09,1, 11.9,1,1, 20.920, 10700.291, 429.835, 52924.842 25/08/12,15:26:07,02,09,1, 11.9,1,1, 20.920, 10700.278, 429.827, 52924.781 25/08/12,15:26:07,03,09,1, 11.9,1,1, 20.920, 10700.288, 429.809, 52924.759 25/08/12,15:26:07,04,09,1, 11.9,1,1, 20.920, 10700.256, 429.835, 52924.807 25/08/12,15:26:07,05,09,1, 11.9,1,1, 20.920, 10700.257, 429.843, 52924.850 25/08/12,15:26:07,06,09,1, 11.9,1,1, 20.920, 10700.276, 429.804, 52924.813 25/08/12,15:26:07,07,09,1, 11.9,1,1, 20.920, 10700.246, 429.793, 52924.761 25/08/12,15:26:07,08,09,1, 11.9,1,1, 20.920, 10700.260, 429.801, 52924.826 25/08/12,15:26:07,09,09,1, 11.9,1,1, 20.920, 10700.257, 429.798, 52924.732 25/08/12,15:26:07,10,09,1, 11.9,1,1, 20.920, 10700.258, 429.802, 52924.825 25/08/12,15:26:07,11,09,1, 11.9,1,1, 20.920, 10700.245, 429.766, 52924.778 25/08/12,15:26:07,12,09,1, 11.9,1,1, 20.920, 10700.230, 429.803, 52924.801 25/08/12,15:26:07,13,09,1, 11.9,1,1, 20.920, 10700.218, 429.795, 52924.773 25/08/12,15:26:07,14,09,1, 11.9,1,1, 20.920, 10700.240, 429.748, 52924.733 25/08/12,15:26:07,15,09,1, 11.9,1,1, 20.920, 10700.238, 429.760, 52924.733 25/08/12,15:26:07,16,09,1, 11.9,1,1, 20.920, 10700.253, 429.768, 52924.788 25/08/12,15:26:07,17,09,1, 11.9,1,1, 20.920, 10700.234, 429.747, 52924.789 25/08/12,15:26:07,18,09,1, 11.9,1,1, 20.920, 10700.247, 429.715, 52924.753 25/08/12,15:26:07,19,09,1, 11.9,1,1, 20.920, 10700.224, 429.744, 52924.741 25/08/12,15:26:08,00,09,1, 12.0,1,1, 20.919, 10700.220, 429.744, 52924.741 25/08/12,15:26:08,01,09,1, 12.0,1,1, 20.919, 10700.217, 429.734, 52924.796 25/08/12,15:26:08,02,09,1, 12.0,1,1, 20.919, 10700.213, 429.716, 52924.709 25/08/12,15:26:08,03,09,1, 12.0,1,1, 20.919, 10700.222, 429.710, 52924.735 25/08/12,15:26:08,04,09,1, 12.0,1,1, 20.919, 10700.223, 429.717, 52924.734 25/08/12,15:26:08,05,09,1, 12.0,1,1, 20.919, 10700.191, 429.690, 52924.707 25/08/12,15:26:08,06,09,1, 12.0,1,1, 20.919, 10700.202, 429.685, 52924.725 25/08/12,15:26:08,07,09,1, 12.0,1,1, 20.919, 10700.184, 429.689, 52924.697 25/08/12,15:26:08,08,09,1, 12.0,1,1, 20.919, 10700.203, 429.705, 52924.706 25/08/12,15:26:08,09,09,1, 12.0,1,1, 20.919, 10700.191, 429.701, 52924.720 25/08/12,15:26:08,10,09,1, 12.0,1,1, 20.919, 10700.189, 429.704, 52924.728 25/08/12,15:26:08,11,09,1, 12.0,1,1, 20.919, 10700.188, 429.659, 52924.762 25/08/12,15:26:08,12,09,1, 12.0,1,1, 20.919, 10700.184, 429.663, 52924.672 25/08/12,15:26:08,13,09,1, 12.0,1,1, 20.919, 10700.165, 429.659, 52924.654 25/08/12,15:26:08,14,09,1, 12.0,1,1, 20.919, 10700.191, 429.653, 52924.732 25/08/12,15:26:08,15,09,1, 12.0,1,1, 20.919, 10700.190, 429.651, 52924.693 25/08/12,15:26:08,16,09,1, 12.0,1,1, 20.919, 10700.159, 429.672, 52924.662 25/08/12,15:26:08,17,09,1, 12.0,1,1, 20.919, 10700.168, 429.674, 52924.722 25/08/12,15:26:08,18,09,1, 12.0,1,1, 20.919, 10700.167, 429.649, 52924.680 25/08/12,15:26:08,19,09,1, 12.0,1,1, 20.919, 10700.159, 429.636, 52924.634 25/08/12,15:26:09,00,09,1, 11.9,1,1, 20.917, 10700.153, 429.636, 52924.634 25/08/12,15:26:09,01,09,1, 11.9,1,1, 20.917, 10700.155, 429.649, 52924.659 25/08/12,15:26:09,02,09,1, 11.9,1,1, 20.917, 10700.161, 429.629, 52924.670 25/08/12,15:26:09,03,09,1, 11.9,1,1, 20.917, 10700.171, 429.637, 52924.657 25/08/12,15:26:09,04,09,1, 11.9,1,1, 20.917, 10700.153, 429.628, 52924.665 25/08/12,15:26:09,05,09,1, 11.9,1,1, 20.917, 10700.141, 429.635, 52924.708 25/08/12,15:26:09,06,09,1, 11.9,1,1, 20.917, 10700.128, 429.614, 52924.656 25/08/12,15:26:09,07,09,1, 11.9,1,1, 20.917, 10700.143, 429.625, 52924.688 25/08/12,15:26:09,08,09,1, 11.9,1,1, 20.917, 10700.149, 429.616, 52924.621 25/08/12,15:26:09,09,09,1, 11.9,1,1, 20.917, 10700.177, 429.616, 52924.693 25/08/12,15:26:09,10,09,1, 11.9,1,1, 20.917, 10700.179, 429.623, 52924.603 25/08/12,15:26:09,11,09,1, 11.9,1,1, 20.917, 10700.141, 429.631, 52924.641 25/08/12,15:26:09,12,09,1, 11.9,1,1, 20.917, 10700.163, 429.607, 52924.677 25/08/12,15:26:09,13,09,1, 11.9,1,1, 20.917, 10700.139, 429.592, 52924.709 25/08/12,15:26:09,14,09,1, 11.9,1,1, 20.917, 10700.147, 429.587, 52924.644 25/08/12,15:26:09,15,09,1, 11.9,1,1, 20.917, 10700.148, 429.581, 52924.643 25/08/12,15:26:09,16,09,1, 11.9,1,1, 20.917, 10700.152, 429.580, 52924.647 25/08/12,15:26:09,17,09,1, 11.9,1,1, 20.917, 10700.174, 429.584, 52924.669 25/08/12,15:26:09,18,09,1, 11.9,1,1, 20.917, 10700.137, 429.557, 52924.658 25/08/12,15:26:09,19,09,1, 11.9,1,1, 20.917, 10700.134, 429.569, 52924.657 25/08/12,15:26:10,00,10,1, 11.9,1,1, 20.916, 10700.128, 429.569, 52924.657 25/08/12,15:26:10,01,10,1, 11.9,1,1, 20.916, 10700.140, 429.548, 52924.649 25/08/12,15:26:10,02,10,1, 11.9,1,1, 20.916, 10700.136, 429.556, 52924.671 25/08/12,15:26:10,03,10,1, 11.9,1,1, 20.916, 10700.140, 429.560, 52924.641 25/08/12,15:26:10,04,10,1, 11.9,1,1, 20.916, 10700.140, 429.542, 52924.572 25/08/12,15:26:10,05,10,1, 11.9,1,1, 20.916, 10700.133, 429.525, 52924.613 25/08/12,15:26:10,06,10,1, 11.9,1,1, 20.916, 10700.128, 429.539, 52924.555 25/08/12,15:26:10,07,10,1, 11.9,1,1, 20.916, 10700.133, 429.539, 52924.616 25/08/12,15:26:10,08,10,1, 11.9,1,1, 20.916, 10700.163, 429.546, 52924.625 25/08/12,15:26:10,09,10,1, 11.9,1,1, 20.916, 10700.140, 429.529, 52924.608 25/08/12,15:26:10,10,10,1, 11.9,1,1, 20.916, 10700.151, 429.526, 52924.605 25/08/12,15:26:10,11,10,1, 11.9,1,1, 20.916, 10700.119, 429.528, 52924.587 25/08/12,15:26:10,12,10,1, 11.9,1,1, 20.916, 10700.137, 429.507, 52924.581 25/08/12,15:26:10,13,10,1, 11.9,1,1, 20.916, 10700.116, 429.511, 52924.612 25/08/12,15:26:10,14,10,1, 11.9,1,1, 20.916, 10700.133, 429.535, 52924.628 25/08/12,15:26:10,15,10,1, 11.9,1,1, 20.916, 10700.129, 429.499, 52924.558 25/08/12,15:26:10,16,10,1, 11.9,1,1, 20.916, 10700.133, 429.519, 52924.584 25/08/12,15:26:10,17,10,1, 11.9,1,1, 20.916, 10700.117, 429.507, 52924.609 25/08/12,15:26:10,18,10,1, 11.9,1,1, 20.916, 10700.109, 429.491, 52924.624 25/08/12,15:26:10,19,10,1, 11.9,1,1, 20.916, 10700.114, 429.480, 52924.558 25/08/12,15:26:11,00,10,1, 12.0,1,1, 20.920, 10700.111, 429.480, 52924.558 25/08/12,15:26:11,01,10,1, 12.0,1,1, 20.920, 10700.124, 429.483, 52924.545 25/08/12,15:26:11,02,10,1, 12.0,1,1, 20.920, 10700.118, 429.475, 52924.531 25/08/12,15:26:11,03,10,1, 12.0,1,1, 20.920, 10700.128, 429.463, 52924.546 25/08/12,15:26:11,04,10,1, 12.0,1,1, 20.920, 10700.095, 429.476, 52924.561 25/08/12,15:26:11,05,10,1, 12.0,1,1, 20.920, 10700.115, 429.474, 52924.525 25/08/12,15:26:11,06,10,1, 12.0,1,1, 20.920, 10700.124, 429.451, 52924.591 25/08/12,15:26:11,07,10,1, 12.0,1,1, 20.920, 10700.122, 429.469, 52924.544 25/08/12,15:26:11,08,10,1, 12.0,1,1, 20.920, 10700.127, 429.432, 52924.560 25/08/12,15:26:11,09,10,1, 12.0,1,1, 20.920, 10700.108, 429.463, 52924.597 25/08/12,15:26:11,10,10,1, 12.0,1,1, 20.920, 10700.116, 429.452, 52924.549 25/08/12,15:26:11,11,10,1, 12.0,1,1, 20.920, 10700.134, 429.450, 52924.633 25/08/12,15:26:11,12,10,1, 12.0,1,1, 20.920, 10700.090, 429.453, 52924.725 25/08/12,15:26:11,13,10,1, 12.0,1,1, 20.920, 10700.109, 429.451, 52924.619 25/08/12,15:26:11,14,10,1, 12.0,1,1, 20.920, 10700.103, 429.465, 52924.625 25/08/12,15:26:11,15,10,1, 12.0,1,1, 20.920, 10700.099, 429.439, 52924.662 25/08/12,15:26:11,16,10,1, 12.0,1,1, 20.920, 10700.111, 429.445, 52924.568 25/08/12,15:26:11,17,10,1, 12.0,1,1, 20.920, 10700.088, 429.424, 52924.476 25/08/12,15:26:11,18,10,1, 12.0,1,1, 20.920, 10700.096, 429.424, 52924.532 25/08/12,15:26:11,19,10,1, 12.0,1,1, 20.920, 10700.101, 429.417, 52924.583 25/08/12,15:26:12,00,09,1, 11.9,1,1, 20.917, 10700.095, 429.417, 52924.583 25/08/12,15:26:12,01,09,1, 11.9,1,1, 20.917, 10700.098, 429.427, 52924.593 25/08/12,15:26:12,02,09,1, 11.9,1,1, 20.917, 10700.083, 429.403, 52924.504 25/08/12,15:26:12,03,09,1, 11.9,1,1, 20.917, 10700.101, 429.420, 52924.604 25/08/12,15:26:12,04,09,1, 11.9,1,1, 20.917, 10700.095, 429.376, 52924.516 25/08/12,15:26:12,05,09,1, 11.9,1,1, 20.917, 10700.082, 429.406, 52924.559 25/08/12,15:26:12,06,09,1, 11.9,1,1, 20.917, 10700.087, 429.431, 52924.546 25/08/12,15:26:12,07,09,1, 11.9,1,1, 20.917, 10700.070, 429.400, 52924.478 25/08/12,15:26:12,08,09,1, 11.9,1,1, 20.917, 10700.040, 429.419, 52924.570 25/08/12,15:26:12,09,09,1, 11.9,1,1, 20.917, 10700.069, 429.393, 52924.543 25/08/12,15:26:12,10,09,1, 11.9,1,1, 20.917, 10700.100, 429.398, 52924.513 25/08/12,15:26:12,11,09,1, 11.9,1,1, 20.917, 10700.076, 429.384, 52924.561 25/08/12,15:26:12,12,09,1, 11.9,1,1, 20.917, 10700.032, 429.363, 52924.529 25/08/12,15:26:12,13,09,1, 11.9,1,1, 20.917, 10700.064, 429.381, 52924.537 25/08/12,15:26:12,14,09,1, 11.9,1,1, 20.917, 10700.071, 429.360, 52924.513 25/08/12,15:26:12,15,09,1, 11.9,1,1, 20.917, 10700.078, 429.394, 52924.525 25/08/12,15:26:12,16,09,1, 11.9,1,1, 20.917, 10700.060, 429.366, 52924.536 25/08/12,15:26:12,17,09,1, 11.9,1,1, 20.917, 10700.091, 429.370, 52924.535 25/08/12,15:26:12,18,09,1, 11.9,1,1, 20.917, 10700.072, 429.333, 52924.525 25/08/12,15:26:12,19,09,1, 11.9,1,1, 20.917, 10700.052, 429.362, 52924.505 25/08/12,15:26:13,00,10,1, 11.9,1,1, 20.925, 10700.045, 429.362, 52924.505 25/08/12,15:26:13,01,10,1, 11.9,1,1, 20.925, 10700.070, 429.381, 52924.495 25/08/12,15:26:13,02,10,1, 11.9,1,1, 20.925, 10700.057, 429.342, 52924.582 25/08/12,15:26:13,03,10,1, 11.9,1,1, 20.925, 10700.020, 429.364, 52924.567 25/08/12,15:26:13,04,10,1, 11.9,1,1, 20.925, 10700.072, 429.347, 52924.545 25/08/12,15:26:13,05,10,1, 11.9,1,1, 20.925, 10700.047, 429.303, 52924.535 25/08/12,15:26:13,06,10,1, 11.9,1,1, 20.925, 10700.035, 429.355, 52924.558 25/08/12,15:26:13,07,10,1, 11.9,1,1, 20.925, 10700.045, 429.303, 52924.505 25/08/12,15:26:13,08,10,1, 11.9,1,1, 20.925, 10700.027, 429.355, 52924.506 25/08/12,15:26:13,09,10,1, 11.9,1,1, 20.925, 10700.056, 429.320, 52924.489 25/08/12,15:26:13,10,10,1, 11.9,1,1, 20.925, 10700.038, 429.325, 52924.468 25/08/12,15:26:13,11,10,1, 11.9,1,1, 20.925, 10700.041, 429.349, 52924.528 25/08/12,15:26:13,12,10,1, 11.9,1,1, 20.925, 10700.048, 429.344, 52924.440 25/08/12,15:26:13,13,10,1, 11.9,1,1, 20.925, 10700.041, 429.321, 52924.469 25/08/12,15:26:13,14,10,1, 11.9,1,1, 20.925, 10700.018, 429.328, 52924.533 25/08/12,15:26:13,15,10,1, 11.9,1,1, 20.925, 10700.015, 429.329, 52924.507 25/08/12,15:26:13,16,10,1, 11.9,1,1, 20.925, 10700.037, 429.329, 52924.495 25/08/12,15:26:13,17,10,1, 11.9,1,1, 20.925, 10700.012, 429.334, 52924.496 25/08/12,15:26:13,18,10,1, 11.9,1,1, 20.925, 10700.007, 429.344, 52924.458 25/08/12,15:26:13,19,10,1, 11.9,1,1, 20.925, 10700.016, 429.313, 52924.494 25/08/12,15:26:14,00,10,1, 11.9,1,1, 20.917, 10700.011, 429.313, 52924.494 25/08/12,15:26:14,01,10,1, 11.9,1,1, 20.917, 10700.004, 429.318, 52924.454 25/08/12,15:26:14,02,10,1, 11.9,1,1, 20.917, 10700.024, 429.314, 52924.508 25/08/12,15:26:14,03,10,1, 11.9,1,1, 20.917, 10699.995, 429.332, 52924.450 25/08/12,15:26:14,04,10,1, 11.9,1,1, 20.917, 10699.988, 429.309, 52924.455 25/08/12,15:26:14,05,10,1, 11.9,1,1, 20.917, 10700.008, 429.325, 52924.439 25/08/12,15:26:14,06,10,1, 11.9,1,1, 20.917, 10699.975, 429.316, 52924.489 25/08/12,15:26:14,07,10,1, 11.9,1,1, 20.917, 10699.977, 429.295, 52924.497 25/08/12,15:26:14,08,10,1, 11.9,1,1, 20.917, 10699.991, 429.289, 52924.445 25/08/12,15:26:14,09,10,1, 11.9,1,1, 20.917, 10699.974, 429.300, 52924.477 25/08/12,15:26:14,10,10,1, 11.9,1,1, 20.917, 10699.952, 429.324, 52924.491 25/08/12,15:26:14,11,10,1, 11.9,1,1, 20.917, 10699.953, 429.303, 52924.500 25/08/12,15:26:14,12,10,1, 11.9,1,1, 20.917, 10699.946, 429.294, 52924.468 25/08/12,15:26:14,13,10,1, 11.9,1,1, 20.917, 10699.975, 429.298, 52924.389 25/08/12,15:26:14,14,10,1, 11.9,1,1, 20.917, 10699.981, 429.297, 52924.471 25/08/12,15:26:14,15,10,1, 11.9,1,1, 20.917, 10699.943, 429.317, 52924.463 25/08/12,15:26:14,16,10,1, 11.9,1,1, 20.917, 10699.945, 429.298, 52924.428 25/08/12,15:26:14,17,10,1, 11.9,1,1, 20.917, 10699.953, 429.298, 52924.478 25/08/12,15:26:14,18,10,1, 11.9,1,1, 20.917, 10699.961, 429.291, 52924.458 25/08/12,15:26:14,19,10,1, 11.9,1,1, 20.917, 10699.928, 429.297, 52924.441 25/08/12,15:26:15,00,10,1, 11.9,1,1, 20.920, 10699.928, 429.297, 52924.441 25/08/12,15:26:15,01,10,1, 11.9,1,1, 20.920, 10699.951, 429.283, 52924.403 25/08/12,15:26:15,02,10,1, 11.9,1,1, 20.920, 10699.942, 429.244, 52924.471 25/08/12,15:26:15,03,10,1, 11.9,1,1, 20.920, 10699.917, 429.255, 52924.404 25/08/12,15:26:15,04,10,1, 11.9,1,1, 20.920, 10699.925, 429.291, 52924.459 25/08/12,15:26:15,05,10,1, 11.9,1,1, 20.920, 10699.914, 429.290, 52924.403 25/08/12,15:26:15,06,10,1, 11.9,1,1, 20.920, 10699.922, 429.276, 52924.410 25/08/12,15:26:15,07,10,1, 11.9,1,1, 20.920, 10699.942, 429.271, 52924.460 25/08/12,15:26:15,08,10,1, 11.9,1,1, 20.920, 10699.912, 429.267, 52924.449 25/08/12,15:26:15,09,10,1, 11.9,1,1, 20.920, 10699.906, 429.285, 52924.421 25/08/12,15:26:15,10,10,1, 11.9,1,1, 20.920, 10699.900, 429.279, 52924.472 25/08/12,15:26:15,11,10,1, 11.9,1,1, 20.920, 10699.881, 429.277, 52924.451 25/08/12,15:26:15,12,10,1, 11.9,1,1, 20.920, 10699.891, 429.268, 52924.419 25/08/12,15:26:15,13,10,1, 11.9,1,1, 20.920, 10699.880, 429.240, 52924.423 25/08/12,15:26:15,14,10,1, 11.9,1,1, 20.920, 10699.868, 429.258, 52924.444 25/08/12,15:26:15,15,10,1, 11.9,1,1, 20.920, 10699.876, 429.238, 52924.398 25/08/12,15:26:15,16,10,1, 11.9,1,1, 20.920, 10699.832, 429.261, 52924.399 25/08/12,15:26:15,17,10,1, 11.9,1,1, 20.920, 10699.841, 429.242, 52924.482 25/08/12,15:26:15,18,10,1, 11.9,1,1, 20.920, 10699.829, 429.237, 52924.442 25/08/12,15:26:15,19,10,1, 11.9,1,1, 20.920, 10699.822, 429.244, 52924.387 25/08/12,15:26:16,00,09,1, 12.0,1,1, 20.920, 10699.819, 429.244, 52924.387 25/08/12,15:26:16,01,09,1, 12.0,1,1, 20.920, 10699.829, 429.260, 52924.472 25/08/12,15:26:16,02,09,1, 12.0,1,1, 20.920, 10699.797, 429.238, 52924.433 25/08/12,15:26:16,03,09,1, 12.0,1,1, 20.920, 10699.817, 429.237, 52924.454 25/08/12,15:26:16,04,09,1, 12.0,1,1, 20.920, 10699.805, 429.245, 52924.405 25/08/12,15:26:16,05,09,1, 12.0,1,1, 20.920, 10699.791, 429.224, 52924.473 25/08/12,15:26:16,06,09,1, 12.0,1,1, 20.920, 10699.811, 429.219, 52924.409 25/08/12,15:26:16,07,09,1, 12.0,1,1, 20.920, 10699.799, 429.228, 52924.415 25/08/12,15:26:16,08,09,1, 12.0,1,1, 20.920, 10699.806, 429.242, 52924.481 25/08/12,15:26:16,09,09,1, 12.0,1,1, 20.920, 10699.803, 429.246, 52924.458 25/08/12,15:26:16,10,09,1, 12.0,1,1, 20.920, 10699.810, 429.217, 52924.436 25/08/12,15:26:16,11,09,1, 12.0,1,1, 20.920, 10699.788, 429.250, 52924.447 25/08/12,15:26:16,12,09,1, 12.0,1,1, 20.920, 10699.785, 429.261, 52924.431 25/08/12,15:26:16,13,09,1, 12.0,1,1, 20.920, 10699.772, 429.252, 52924.398 25/08/12,15:26:16,14,09,1, 12.0,1,1, 20.920, 10699.762, 429.249, 52924.386 25/08/12,15:26:16,15,09,1, 12.0,1,1, 20.920, 10699.773, 429.255, 52924.407 25/08/12,15:26:16,16,09,1, 12.0,1,1, 20.920, 10699.760, 429.261, 52924.416 25/08/12,15:26:16,17,09,1, 12.0,1,1, 20.920, 10699.750, 429.250, 52924.365 25/08/12,15:26:16,18,09,1, 12.0,1,1, 20.920, 10699.749, 429.263, 52924.458 25/08/12,15:26:16,19,09,1, 12.0,1,1, 20.920, 10699.747, 429.274, 52924.376 25/08/12,15:26:17,00,07,1, 11.9,1,1, 20.919, 10699.744, 429.274, 52924.376 25/08/12,15:26:17,01,07,1, 11.9,1,1, 20.919, 10699.727, 429.231, 52924.396 25/08/12,15:26:17,02,07,1, 11.9,1,1, 20.919, 10699.722, 429.261, 52924.324 25/08/12,15:26:17,03,07,1, 11.9,1,1, 20.919, 10699.694, 429.252, 52924.363 25/08/12,15:26:17,04,07,1, 11.9,1,1, 20.919, 10699.691, 429.256, 52924.365 25/08/12,15:26:17,05,07,1, 11.9,1,1, 20.919, 10699.709, 429.265, 52924.382 25/08/12,15:26:17,06,07,1, 11.9,1,1, 20.919, 10699.688, 429.266, 52924.406 25/08/12,15:26:17,07,07,1, 11.9,1,1, 20.919, 10699.719, 429.244, 52924.343 25/08/12,15:26:17,08,07,1, 11.9,1,1, 20.919, 10699.680, 429.244, 52924.435 25/08/12,15:26:17,09,07,1, 11.9,1,1, 20.919, 10699.680, 429.242, 52924.404 25/08/12,15:26:17,10,07,1, 11.9,1,1, 20.919, 10699.659, 429.258, 52924.422 25/08/12,15:26:17,11,07,1, 11.9,1,1, 20.919, 10699.688, 429.252, 52924.396 25/08/12,15:26:17,12,07,1, 11.9,1,1, 20.919, 10699.685, 429.253, 52924.467 25/08/12,15:26:17,13,07,1, 11.9,1,1, 20.919, 10699.657, 429.248, 52924.436 25/08/12,15:26:17,14,07,1, 11.9,1,1, 20.919, 10699.658, 429.242, 52924.489 25/08/12,15:26:17,15,07,1, 11.9,1,1, 20.919, 10699.637, 429.232, 52924.369 25/08/12,15:26:17,16,07,1, 11.9,1,1, 20.919, 10699.652, 429.237, 52924.407 25/08/12,15:26:17,17,07,1, 11.9,1,1, 20.919, 10699.659, 429.231, 52924.390 25/08/12,15:26:17,18,07,1, 11.9,1,1, 20.919, 10699.619, 429.243, 52924.369 25/08/12,15:26:17,19,07,1, 11.9,1,1, 20.919, 10699.642, 429.258, 52924.423 25/08/12,15:26:18,00,07,1, 11.9,1,1, 20.921, 10699.636, 429.258, 52924.423 25/08/12,15:26:18,01,07,1, 11.9,1,1, 20.921, 10699.607, 429.245, 52924.390 25/08/12,15:26:18,02,07,1, 11.9,1,1, 20.921, 10699.621, 429.213, 52924.358 25/08/12,15:26:18,03,07,1, 11.9,1,1, 20.921, 10699.630, 429.222, 52924.327 25/08/12,15:26:18,04,07,1, 11.9,1,1, 20.921, 10699.622, 429.220, 52924.419 25/08/12,15:26:18,05,07,1, 11.9,1,1, 20.921, 10699.604, 429.221, 52924.361 25/08/12,15:26:18,06,07,1, 11.9,1,1, 20.921, 10699.574, 429.231, 52924.388 25/08/12,15:26:18,07,07,1, 11.9,1,1, 20.921, 10699.588, 429.219, 52924.355 25/08/12,15:26:18,08,07,1, 11.9,1,1, 20.921, 10699.583, 429.216, 52924.394 25/08/12,15:26:18,09,07,1, 11.9,1,1, 20.921, 10699.572, 429.205, 52924.425 25/08/12,15:26:18,10,07,1, 11.9,1,1, 20.921, 10699.567, 429.202, 52924.435 25/08/12,15:26:18,11,07,1, 11.9,1,1, 20.921, 10699.547, 429.207, 52924.393 25/08/12,15:26:18,12,07,1, 11.9,1,1, 20.921, 10699.552, 429.165, 52924.339 25/08/12,15:26:18,13,07,1, 11.9,1,1, 20.921, 10699.540, 429.197, 52924.359 25/08/12,15:26:18,14,07,1, 11.9,1,1, 20.921, 10699.546, 429.184, 52924.356 25/08/12,15:26:18,15,07,1, 11.9,1,1, 20.921, 10699.533, 429.192, 52924.434 25/08/12,15:26:18,16,07,1, 11.9,1,1, 20.921, 10699.523, 429.185, 52924.364 25/08/12,15:26:18,17,07,1, 11.9,1,1, 20.921, 10699.544, 429.188, 52924.345 25/08/12,15:26:18,18,07,1, 11.9,1,1, 20.921, 10699.513, 429.161, 52924.320 25/08/12,15:26:18,19,07,1, 11.9,1,1, 20.921, 10699.488, 429.159, 52924.291 25/08/12,15:26:19,00,08,1, 11.9,1,1, 20.920, 10699.486, 429.159, 52924.291 25/08/12,15:26:19,01,08,1, 11.9,1,1, 20.920, 10699.505, 429.178, 52924.404 25/08/12,15:26:19,02,08,1, 11.9,1,1, 20.920, 10699.477, 429.180, 52924.312 25/08/12,15:26:19,03,08,1, 11.9,1,1, 20.920, 10699.506, 429.175, 52924.365 25/08/12,15:26:19,04,08,1, 11.9,1,1, 20.920, 10699.489, 429.157, 52924.364 25/08/12,15:26:19,05,08,1, 11.9,1,1, 20.920, 10699.474, 429.171, 52924.355 25/08/12,15:26:19,06,08,1, 11.9,1,1, 20.920, 10699.491, 429.170, 52924.284 25/08/12,15:26:19,07,08,1, 11.9,1,1, 20.920, 10699.475, 429.178, 52924.347 25/08/12,15:26:19,08,08,1, 11.9,1,1, 20.920, 10699.460, 429.158, 52924.323 25/08/12,15:26:19,09,08,1, 11.9,1,1, 20.920, 10699.471, 429.184, 52924.368 25/08/12,15:26:19,10,08,1, 11.9,1,1, 20.920, 10699.477, 429.168, 52924.399 25/08/12,15:26:19,11,08,1, 11.9,1,1, 20.920, 10699.452, 429.134, 52924.341 25/08/12,15:26:19,12,08,1, 11.9,1,1, 20.920, 10699.459, 429.152, 52924.419 25/08/12,15:26:19,13,08,1, 11.9,1,1, 20.920, 10699.442, 429.158, 52924.367 25/08/12,15:26:19,14,08,1, 11.9,1,1, 20.920, 10699.446, 429.171, 52924.365 25/08/12,15:26:19,15,08,1, 11.9,1,1, 20.920, 10699.432, 429.183, 52924.381 25/08/12,15:26:19,16,08,1, 11.9,1,1, 20.920, 10699.416, 429.169, 52924.325 25/08/12,15:26:19,17,08,1, 11.9,1,1, 20.920, 10699.473, 429.178, 52924.373 25/08/12,15:26:19,18,08,1, 11.9,1,1, 20.920, 10699.377, 429.164, 52924.389 25/08/12,15:26:19,19,08,1, 11.9,1,1, 20.920, 10699.397, 429.171, 52924.345 25/08/12,15:26:20,00,07,1, 11.9,1,1, 20.919, 10699.394, 429.171, 52924.345 25/08/12,15:26:20,01,07,1, 11.9,1,1, 20.919, 10699.413, 429.163, 52924.332 25/08/12,15:26:20,02,07,1, 11.9,1,1, 20.919, 10699.396, 429.168, 52924.370 25/08/12,15:26:20,03,07,1, 11.9,1,1, 20.919, 10699.392, 429.182, 52924.348 25/08/12,15:26:20,04,07,1, 11.9,1,1, 20.919, 10699.376, 429.193, 52924.379 25/08/12,15:26:20,05,07,1, 11.9,1,1, 20.919, 10699.377, 429.174, 52924.341 25/08/12,15:26:20,06,07,1, 11.9,1,1, 20.919, 10699.375, 429.173, 52924.338 25/08/12,15:26:20,07,07,1, 11.9,1,1, 20.919, 10699.356, 429.181, 52924.311 25/08/12,15:26:20,08,07,1, 11.9,1,1, 20.919, 10699.362, 429.179, 52924.360 25/08/12,15:26:20,09,07,1, 11.9,1,1, 20.919, 10699.345, 429.167, 52924.323 25/08/12,15:26:20,10,07,1, 11.9,1,1, 20.919, 10699.334, 429.182, 52924.319 25/08/12,15:26:20,11,07,1, 11.9,1,1, 20.919, 10699.342, 429.177, 52924.323 25/08/12,15:26:20,12,07,1, 11.9,1,1, 20.919, 10699.331, 429.166, 52924.306 25/08/12,15:26:20,13,07,1, 11.9,1,1, 20.919, 10699.314, 429.170, 52924.321 25/08/12,15:26:20,14,07,1, 11.9,1,1, 20.919, 10699.294, 429.136, 52924.376 25/08/12,15:26:20,15,07,1, 11.9,1,1, 20.919, 10699.316, 429.178, 52924.352 25/08/12,15:26:20,16,07,1, 11.9,1,1, 20.919, 10699.306, 429.159, 52924.366 25/08/12,15:26:20,17,07,1, 11.9,1,1, 20.919, 10699.297, 429.141, 52924.383 25/08/12,15:26:20,18,07,1, 11.9,1,1, 20.919, 10699.291, 429.151, 52924.335 25/08/12,15:26:20,19,07,1, 11.9,1,1, 20.919, 10699.293, 429.160, 52924.359 25/08/12,15:26:21,00,08,1, 12.0,1,1, 20.919, 10699.285, 429.160, 52924.359 25/08/12,15:26:21,01,08,1, 12.0,1,1, 20.919, 10699.263, 429.176, 52924.365 25/08/12,15:26:21,02,08,1, 12.0,1,1, 20.919, 10699.259, 429.156, 52924.338 25/08/12,15:26:21,03,08,1, 12.0,1,1, 20.919, 10699.259, 429.176, 52924.313 25/08/12,15:26:21,04,08,1, 12.0,1,1, 20.919, 10699.228, 429.164, 52924.320 25/08/12,15:26:21,05,08,1, 12.0,1,1, 20.919, 10699.214, 429.187, 52924.374 25/08/12,15:26:21,06,08,1, 12.0,1,1, 20.919, 10699.223, 429.187, 52924.270 25/08/12,15:26:21,07,08,1, 12.0,1,1, 20.919, 10699.218, 429.156, 52924.368 25/08/12,15:26:21,08,08,1, 12.0,1,1, 20.919, 10699.245, 429.159, 52924.330 25/08/12,15:26:21,09,08,1, 12.0,1,1, 20.919, 10699.220, 429.165, 52924.312 25/08/12,15:26:21,10,08,1, 12.0,1,1, 20.919, 10699.229, 429.185, 52924.284 25/08/12,15:26:21,11,08,1, 12.0,1,1, 20.919, 10699.230, 429.194, 52924.316 25/08/12,15:26:21,12,08,1, 12.0,1,1, 20.919, 10699.193, 429.171, 52924.294 25/08/12,15:26:21,13,08,1, 12.0,1,1, 20.919, 10699.198, 429.185, 52924.209 25/08/12,15:26:21,14,08,1, 12.0,1,1, 20.919, 10699.209, 429.177, 52924.331 25/08/12,15:26:21,15,08,1, 12.0,1,1, 20.919, 10699.187, 429.177, 52924.335 25/08/12,15:26:21,16,08,1, 12.0,1,1, 20.919, 10699.196, 429.175, 52924.292 25/08/12,15:26:21,17,08,1, 12.0,1,1, 20.919, 10699.172, 429.144, 52924.378 25/08/12,15:26:21,18,08,1, 12.0,1,1, 20.919, 10699.157, 429.183, 52924.275 25/08/12,15:26:21,19,08,1, 12.0,1,1, 20.919, 10699.183, 429.145, 52924.337 25/08/12,15:26:22,00,08,1, 11.9,1,1, 20.917, 10699.177, 429.145, 52924.337 25/08/12,15:26:22,01,08,1, 11.9,1,1, 20.917, 10699.157, 429.151, 52924.387 25/08/12,15:26:22,02,08,1, 11.9,1,1, 20.917, 10699.145, 429.168, 52924.343 25/08/12,15:26:22,03,08,1, 11.9,1,1, 20.917, 10699.140, 429.146, 52924.319 25/08/12,15:26:22,04,08,1, 11.9,1,1, 20.917, 10699.138, 429.148, 52924.324 25/08/12,15:26:22,05,08,1, 11.9,1,1, 20.917, 10699.128, 429.160, 52924.341 25/08/12,15:26:22,06,08,1, 11.9,1,1, 20.917, 10699.084, 429.163, 52924.321 25/08/12,15:26:22,07,08,1, 11.9,1,1, 20.917, 10699.093, 429.129, 52924.294 25/08/12,15:26:22,08,08,1, 11.9,1,1, 20.917, 10699.115, 429.162, 52924.362 25/08/12,15:26:22,09,08,1, 11.9,1,1, 20.917, 10699.114, 429.148, 52924.277 25/08/12,15:26:22,10,08,1, 11.9,1,1, 20.917, 10699.096, 429.151, 52924.303 25/08/12,15:26:22,11,08,1, 11.9,1,1, 20.917, 10699.110, 429.170, 52924.284 25/08/12,15:26:22,12,08,1, 11.9,1,1, 20.917, 10699.091, 429.152, 52924.211 25/08/12,15:26:22,13,08,1, 11.9,1,1, 20.917, 10699.091, 429.194, 52924.280 25/08/12,15:26:22,14,08,1, 11.9,1,1, 20.917, 10699.051, 429.148, 52924.296 25/08/12,15:26:22,15,08,1, 11.9,1,1, 20.917, 10699.070, 429.165, 52924.264 25/08/12,15:26:22,16,08,1, 11.9,1,1, 20.917, 10699.040, 429.169, 52924.295 25/08/12,15:26:22,17,08,1, 11.9,1,1, 20.917, 10699.046, 429.172, 52924.287 25/08/12,15:26:22,18,08,1, 11.9,1,1, 20.917, 10699.037, 429.172, 52924.302 25/08/12,15:26:22,19,08,1, 11.9,1,1, 20.917, 10699.033, 429.173, 52924.320 25/08/12,15:26:23,00,08,1, 11.9,1,1, 20.919, 10699.027, 429.173, 52924.320 25/08/12,15:26:23,01,08,1, 11.9,1,1, 20.919, 10699.032, 429.200, 52924.239 25/08/12,15:26:23,02,08,1, 11.9,1,1, 20.919, 10699.036, 429.184, 52924.294 25/08/12,15:26:23,03,08,1, 11.9,1,1, 20.919, 10699.025, 429.184, 52924.328 25/08/12,15:26:23,04,08,1, 11.9,1,1, 20.919, 10699.025, 429.201, 52924.265 25/08/12,15:26:23,05,08,1, 11.9,1,1, 20.919, 10698.994, 429.218, 52924.360 25/08/12,15:26:23,06,08,1, 11.9,1,1, 20.919, 10699.002, 429.190, 52924.355 25/08/12,15:26:23,07,08,1, 11.9,1,1, 20.919, 10698.964, 429.194, 52924.340 25/08/12,15:26:23,08,08,1, 11.9,1,1, 20.919, 10698.988, 429.175, 52924.383 25/08/12,15:26:23,09,08,1, 11.9,1,1, 20.919, 10698.955, 429.185, 52924.318 25/08/12,15:26:23,10,08,1, 11.9,1,1, 20.919, 10698.963, 429.191, 52924.352 25/08/12,15:26:23,11,08,1, 11.9,1,1, 20.919, 10698.933, 429.177, 52924.290 25/08/12,15:26:23,12,08,1, 11.9,1,1, 20.919, 10698.931, 429.202, 52924.322 25/08/12,15:26:23,13,08,1, 11.9,1,1, 20.919, 10698.941, 429.197, 52924.313 25/08/12,15:26:23,14,08,1, 11.9,1,1, 20.919, 10698.915, 429.162, 52924.248 25/08/12,15:26:23,15,08,1, 11.9,1,1, 20.919, 10698.906, 429.190, 52924.343 25/08/12,15:26:23,16,08,1, 11.9,1,1, 20.919, 10698.911, 429.173, 52924.345 25/08/12,15:26:23,17,08,1, 11.9,1,1, 20.919, 10698.899, 429.200, 52924.294 25/08/12,15:26:23,18,08,1, 11.9,1,1, 20.919, 10698.877, 429.149, 52924.287 25/08/12,15:26:23,19,08,1, 11.9,1,1, 20.919, 10698.896, 429.184, 52924.301 25/08/12,15:26:24,00,08,1, 11.9,1,1, 20.920, 10698.893, 429.184, 52924.301 25/08/12,15:26:24,01,08,1, 11.9,1,1, 20.920, 10698.864, 429.174, 52924.268 25/08/12,15:26:24,02,08,1, 11.9,1,1, 20.920, 10698.874, 429.183, 52924.336 25/08/12,15:26:24,03,08,1, 11.9,1,1, 20.920, 10698.846, 429.177, 52924.294 25/08/12,15:26:24,04,08,1, 11.9,1,1, 20.920, 10698.861, 429.208, 52924.247 25/08/12,15:26:24,05,08,1, 11.9,1,1, 20.920, 10698.849, 429.197, 52924.302 25/08/12,15:26:24,06,08,1, 11.9,1,1, 20.920, 10698.834, 429.180, 52924.302 25/08/12,15:26:24,07,08,1, 11.9,1,1, 20.920, 10698.836, 429.177, 52924.261 25/08/12,15:26:24,08,08,1, 11.9,1,1, 20.920, 10698.813, 429.194, 52924.250 25/08/12,15:26:24,09,08,1, 11.9,1,1, 20.920, 10698.826, 429.190, 52924.353 25/08/12,15:26:24,10,08,1, 11.9,1,1, 20.920, 10698.791, 429.185, 52924.345 25/08/12,15:26:24,11,08,1, 11.9,1,1, 20.920, 10698.813, 429.159, 52924.335 25/08/12,15:26:24,12,08,1, 11.9,1,1, 20.920, 10698.815, 429.154, 52924.214 25/08/12,15:26:24,13,08,1, 11.9,1,1, 20.920, 10698.795, 429.182, 52924.221 25/08/12,15:26:24,14,08,1, 11.9,1,1, 20.920, 10698.787, 429.172, 52924.237 25/08/12,15:26:24,15,08,1, 11.9,1,1, 20.920, 10698.781, 429.159, 52924.260 25/08/12,15:26:24,16,08,1, 11.9,1,1, 20.920, 10698.775, 429.178, 52924.269 25/08/12,15:26:24,17,08,1, 11.9,1,1, 20.920, 10698.778, 429.158, 52924.267 25/08/12,15:26:24,18,08,1, 11.9,1,1, 20.920, 10698.767, 429.159, 52924.250 25/08/12,15:26:24,19,08,1, 11.9,1,1, 20.920, 10698.749, 429.157, 52924.213 25/08/12,15:26:25,00,08,1, 11.9,1,1, 20.916, 10698.743, 429.157, 52924.213 25/08/12,15:26:25,01,08,1, 11.9,1,1, 20.916, 10698.756, 429.183, 52924.273 25/08/12,15:26:25,02,08,1, 11.9,1,1, 20.916, 10698.726, 429.168, 52924.234 25/08/12,15:26:25,03,08,1, 11.9,1,1, 20.916, 10698.705, 429.180, 52924.300 25/08/12,15:26:25,04,08,1, 11.9,1,1, 20.916, 10698.739, 429.162, 52924.273 25/08/12,15:26:25,05,08,1, 11.9,1,1, 20.916, 10698.708, 429.171, 52924.363 25/08/12,15:26:25,06,08,1, 11.9,1,1, 20.916, 10698.710, 429.202, 52924.303 25/08/12,15:26:25,07,08,1, 11.9,1,1, 20.916, 10698.696, 429.194, 52924.272 25/08/12,15:26:25,08,08,1, 11.9,1,1, 20.916, 10698.676, 429.218, 52924.328 25/08/12,15:26:25,09,08,1, 11.9,1,1, 20.916, 10698.694, 429.183, 52924.292 25/08/12,15:26:25,10,08,1, 11.9,1,1, 20.916, 10698.700, 429.181, 52924.270 25/08/12,15:26:25,11,08,1, 11.9,1,1, 20.916, 10698.671, 429.213, 52924.354 25/08/12,15:26:25,12,08,1, 11.9,1,1, 20.916, 10698.678, 429.197, 52924.329 25/08/12,15:26:25,13,08,1, 11.9,1,1, 20.916, 10698.679, 429.201, 52924.341 25/08/12,15:26:25,14,08,1, 11.9,1,1, 20.916, 10698.664, 429.191, 52924.281 25/08/12,15:26:25,15,08,1, 11.9,1,1, 20.916, 10698.668, 429.187, 52924.252 25/08/12,15:26:25,16,08,1, 11.9,1,1, 20.916, 10698.661, 429.178, 52924.287 25/08/12,15:26:25,17,08,1, 11.9,1,1, 20.916, 10698.650, 429.194, 52924.245 25/08/12,15:26:25,18,08,1, 11.9,1,1, 20.916, 10698.636, 429.211, 52924.244 25/08/12,15:26:25,19,08,1, 11.9,1,1, 20.916, 10698.645, 429.205, 52924.260 25/08/12,15:26:26,00,08,1, 11.9,1,1, 20.920, 10698.643, 429.205, 52924.260 25/08/12,15:26:26,01,08,1, 11.9,1,1, 20.920, 10698.625, 429.181, 52924.266 25/08/12,15:26:26,02,08,1, 11.9,1,1, 20.920, 10698.618, 429.195, 52924.256 25/08/12,15:26:26,03,08,1, 11.9,1,1, 20.920, 10698.616, 429.177, 52924.283 25/08/12,15:26:26,04,08,1, 11.9,1,1, 20.920, 10698.610, 429.212, 52924.268 25/08/12,15:26:26,05,08,1, 11.9,1,1, 20.920, 10698.621, 429.203, 52924.237 25/08/12,15:26:26,06,08,1, 11.9,1,1, 20.920, 10698.610, 429.196, 52924.276 25/08/12,15:26:26,07,08,1, 11.9,1,1, 20.920, 10698.564, 429.189, 52924.318 25/08/12,15:26:26,08,08,1, 11.9,1,1, 20.920, 10698.564, 429.183, 52924.302 25/08/12,15:26:26,09,08,1, 11.9,1,1, 20.920, 10698.579, 429.200, 52924.253 25/08/12,15:26:26,10,08,1, 11.9,1,1, 20.920, 10698.554, 429.183, 52924.208 25/08/12,15:26:26,11,08,1, 11.9,1,1, 20.920, 10698.566, 429.162, 52924.250 25/08/12,15:26:26,12,08,1, 11.9,1,1, 20.920, 10698.579, 429.176, 52924.262 25/08/12,15:26:26,13,08,1, 11.9,1,1, 20.920, 10698.527, 429.183, 52924.279 25/08/12,15:26:26,14,08,1, 11.9,1,1, 20.920, 10698.552, 429.163, 52924.211 25/08/12,15:26:26,15,08,1, 11.9,1,1, 20.920, 10698.547, 429.174, 52924.238 25/08/12,15:26:26,16,08,1, 11.9,1,1, 20.920, 10698.545, 429.130, 52924.178 25/08/12,15:26:26,17,08,1, 11.9,1,1, 20.920, 10698.513, 429.177, 52924.250 25/08/12,15:26:26,18,08,1, 11.9,1,1, 20.920, 10698.509, 429.175, 52924.295 25/08/12,15:26:26,19,08,1, 11.9,1,1, 20.920, 10698.505, 429.165, 52924.229 25/08/12,15:26:27,00,08,1, 11.9,1,1, 20.920, 10698.501, 429.165, 52924.229 25/08/12,15:26:27,01,08,1, 11.9,1,1, 20.920, 10698.487, 429.153, 52924.224 25/08/12,15:26:27,02,08,1, 11.9,1,1, 20.920, 10698.503, 429.180, 52924.286 25/08/12,15:26:27,03,08,1, 11.9,1,1, 20.920, 10698.499, 429.151, 52924.262 25/08/12,15:26:27,04,08,1, 11.9,1,1, 20.920, 10698.472, 429.183, 52924.211 25/08/12,15:26:27,05,08,1, 11.9,1,1, 20.920, 10698.488, 429.158, 52924.222 25/08/12,15:26:27,06,08,1, 11.9,1,1, 20.920, 10698.485, 429.175, 52924.232 25/08/12,15:26:27,07,08,1, 11.9,1,1, 20.920, 10698.440, 429.157, 52924.243 25/08/12,15:26:27,08,08,1, 11.9,1,1, 20.920, 10698.443, 429.178, 52924.223 25/08/12,15:26:27,09,08,1, 11.9,1,1, 20.920, 10698.448, 429.141, 52924.210 25/08/12,15:26:27,10,08,1, 11.9,1,1, 20.920, 10698.427, 429.180, 52924.215 25/08/12,15:26:27,11,08,1, 11.9,1,1, 20.920, 10698.411, 429.151, 52924.234 25/08/12,15:26:27,12,08,1, 11.9,1,1, 20.920, 10698.389, 429.146, 52924.173 25/08/12,15:26:27,13,08,1, 11.9,1,1, 20.920, 10698.431, 429.159, 52924.285 25/08/12,15:26:27,14,08,1, 11.9,1,1, 20.920, 10698.398, 429.159, 52924.198 25/08/12,15:26:27,15,08,1, 11.9,1,1, 20.920, 10698.379, 429.149, 52924.236 25/08/12,15:26:27,16,08,1, 11.9,1,1, 20.920, 10698.356, 429.169, 52924.228 25/08/12,15:26:27,17,08,1, 11.9,1,1, 20.920, 10698.374, 429.161, 52924.196 25/08/12,15:26:27,18,08,1, 11.9,1,1, 20.920, 10698.355, 429.151, 52924.211 25/08/12,15:26:27,19,08,1, 11.9,1,1, 20.920, 10698.353, 429.158, 52924.147 25/08/12,15:26:28,00,09,1, 11.9,1,1, 20.917, 10698.351, 429.158, 52924.147 25/08/12,15:26:28,01,09,1, 11.9,1,1, 20.917, 10698.373, 429.146, 52924.191 25/08/12,15:26:28,02,09,1, 11.9,1,1, 20.917, 10698.356, 429.149, 52924.198 25/08/12,15:26:28,03,09,1, 11.9,1,1, 20.917, 10698.366, 429.148, 52924.173 25/08/12,15:26:28,04,09,1, 11.9,1,1, 20.917, 10698.353, 429.146, 52924.223 25/08/12,15:26:28,05,09,1, 11.9,1,1, 20.917, 10698.343, 429.160, 52924.198 25/08/12,15:26:28,06,09,1, 11.9,1,1, 20.917, 10698.329, 429.148, 52924.165 25/08/12,15:26:28,07,09,1, 11.9,1,1, 20.917, 10698.317, 429.142, 52924.189 25/08/12,15:26:28,08,09,1, 11.9,1,1, 20.917, 10698.330, 429.137, 52924.156 25/08/12,15:26:28,09,09,1, 11.9,1,1, 20.917, 10698.339, 429.130, 52924.247 25/08/12,15:26:28,10,09,1, 11.9,1,1, 20.917, 10698.308, 429.134, 52924.202 25/08/12,15:26:28,11,09,1, 11.9,1,1, 20.917, 10698.289, 429.117, 52924.208 25/08/12,15:26:28,12,09,1, 11.9,1,1, 20.917, 10698.273, 429.104, 52924.213 25/08/12,15:26:28,13,09,1, 11.9,1,1, 20.917, 10698.274, 429.110, 52924.210 25/08/12,15:26:28,14,09,1, 11.9,1,1, 20.917, 10698.278, 429.093, 52924.165 25/08/12,15:26:28,15,09,1, 11.9,1,1, 20.917, 10698.273, 429.126, 52924.233 25/08/12,15:26:28,16,09,1, 11.9,1,1, 20.917, 10698.250, 429.108, 52924.159 25/08/12,15:26:28,17,09,1, 11.9,1,1, 20.917, 10698.276, 429.098, 52924.207 25/08/12,15:26:28,18,09,1, 11.9,1,1, 20.917, 10698.263, 429.104, 52924.189 25/08/12,15:26:28,19,09,1, 11.9,1,1, 20.917, 10698.223, 429.082, 52924.169 25/08/12,15:26:29,00,08,1, 12.0,1,1, 20.920, 10698.217, 429.082, 52924.169 25/08/12,15:26:29,01,08,1, 12.0,1,1, 20.920, 10698.239, 429.065, 52924.196 25/08/12,15:26:29,02,08,1, 12.0,1,1, 20.920, 10698.235, 429.079, 52924.156 25/08/12,15:26:29,03,08,1, 12.0,1,1, 20.920, 10698.215, 429.089, 52924.206 25/08/12,15:26:29,04,08,1, 12.0,1,1, 20.920, 10698.215, 429.088, 52924.162 25/08/12,15:26:29,05,08,1, 12.0,1,1, 20.920, 10698.186, 429.089, 52924.214 25/08/12,15:26:29,06,08,1, 12.0,1,1, 20.920, 10698.198, 429.097, 52924.142 25/08/12,15:26:29,07,08,1, 12.0,1,1, 20.920, 10698.178, 429.085, 52924.230 25/08/12,15:26:29,08,08,1, 12.0,1,1, 20.920, 10698.137, 429.101, 52924.203 25/08/12,15:26:29,09,08,1, 12.0,1,1, 20.920, 10698.167, 429.091, 52924.187 25/08/12,15:26:29,10,08,1, 12.0,1,1, 20.920, 10698.145, 429.071, 52924.193 25/08/12,15:26:29,11,08,1, 12.0,1,1, 20.920, 10698.146, 429.079, 52924.190 25/08/12,15:26:29,12,08,1, 12.0,1,1, 20.920, 10698.142, 429.065, 52924.154 25/08/12,15:26:29,13,08,1, 12.0,1,1, 20.920, 10698.158, 429.084, 52924.164 25/08/12,15:26:29,14,08,1, 12.0,1,1, 20.920, 10698.147, 429.083, 52924.127 25/08/12,15:26:29,15,08,1, 12.0,1,1, 20.920, 10698.114, 429.082, 52924.181 25/08/12,15:26:29,16,08,1, 12.0,1,1, 20.920, 10698.115, 429.063, 52924.135 25/08/12,15:26:29,17,08,1, 12.0,1,1, 20.920, 10698.099, 429.056, 52924.164 25/08/12,15:26:29,18,08,1, 12.0,1,1, 20.920, 10698.092, 429.085, 52924.160 25/08/12,15:26:29,19,08,1, 12.0,1,1, 20.920, 10698.092, 429.067, 52924.201 25/08/12,15:26:30,00,09,1, 11.9,1,1, 20.921, 10698.084, 429.067, 52924.201 25/08/12,15:26:30,01,09,1, 11.9,1,1, 20.921, 10698.108, 429.062, 52924.193 25/08/12,15:26:30,02,09,1, 11.9,1,1, 20.921, 10698.094, 429.049, 52924.153 25/08/12,15:26:30,03,09,1, 11.9,1,1, 20.921, 10698.081, 429.074, 52924.187 25/08/12,15:26:30,04,09,1, 11.9,1,1, 20.921, 10698.074, 429.040, 52924.195 25/08/12,15:26:30,05,09,1, 11.9,1,1, 20.921, 10698.074, 429.030, 52924.173 25/08/12,15:26:30,06,09,1, 11.9,1,1, 20.921, 10698.044, 429.040, 52924.174 25/08/12,15:26:30,07,09,1, 11.9,1,1, 20.921, 10698.000, 429.046, 52924.170 25/08/12,15:26:30,08,09,1, 11.9,1,1, 20.921, 10698.044, 429.028, 52924.173 25/08/12,15:26:30,09,09,1, 11.9,1,1, 20.921, 10698.028, 429.007, 52924.109 25/08/12,15:26:30,10,09,1, 11.9,1,1, 20.921, 10698.011, 428.997, 52924.087 25/08/12,15:26:30,11,09,1, 11.9,1,1, 20.921, 10698.022, 428.988, 52924.184 25/08/12,15:26:30,12,09,1, 11.9,1,1, 20.921, 10698.025, 429.001, 52924.095 25/08/12,15:26:30,13,09,1, 11.9,1,1, 20.921, 10698.018, 428.988, 52924.119 25/08/12,15:26:30,14,09,1, 11.9,1,1, 20.921, 10698.001, 428.978, 52924.103 25/08/12,15:26:30,15,09,1, 11.9,1,1, 20.921, 10698.015, 428.959, 52924.087 25/08/12,15:26:30,16,09,1, 11.9,1,1, 20.921, 10697.981, 428.970, 52924.152 25/08/12,15:26:30,17,09,1, 11.9,1,1, 20.921, 10698.003, 428.946, 52924.122 25/08/12,15:26:30,18,09,1, 11.9,1,1, 20.921, 10697.991, 428.969, 52924.087 25/08/12,15:26:30,19,09,1, 11.9,1,1, 20.921, 10697.966, 428.961, 52924.155 25/08/12,15:26:31,00,09,1, 11.9,1,1, 20.914, 10697.958, 428.961, 52924.155 25/08/12,15:26:31,01,09,1, 11.9,1,1, 20.914, 10697.954, 428.939, 52924.147 25/08/12,15:26:31,02,09,1, 11.9,1,1, 20.914, 10697.942, 428.938, 52924.173 25/08/12,15:26:31,03,09,1, 11.9,1,1, 20.914, 10697.935, 428.957, 52924.132 25/08/12,15:26:31,04,09,1, 11.9,1,1, 20.914, 10697.924, 428.979, 52924.169 25/08/12,15:26:31,05,09,1, 11.9,1,1, 20.914, 10697.926, 428.970, 52924.146 25/08/12,15:26:31,06,09,1, 11.9,1,1, 20.914, 10697.937, 428.945, 52924.094 25/08/12,15:26:31,07,09,1, 11.9,1,1, 20.914, 10697.915, 428.950, 52924.136 25/08/12,15:26:31,08,09,1, 11.9,1,1, 20.914, 10697.924, 428.969, 52924.099 25/08/12,15:26:31,09,09,1, 11.9,1,1, 20.914, 10697.919, 428.967, 52924.181 25/08/12,15:26:31,10,09,1, 11.9,1,1, 20.914, 10697.912, 428.956, 52924.125 25/08/12,15:26:31,11,09,1, 11.9,1,1, 20.914, 10697.908, 428.965, 52924.135 25/08/12,15:26:31,12,09,1, 11.9,1,1, 20.914, 10697.901, 428.960, 52924.143 25/08/12,15:26:31,13,09,1, 11.9,1,1, 20.914, 10697.921, 428.970, 52924.116 25/08/12,15:26:31,14,09,1, 11.9,1,1, 20.914, 10697.872, 428.928, 52924.077 25/08/12,15:26:31,15,09,1, 11.9,1,1, 20.914, 10697.880, 428.927, 52924.031 25/08/12,15:26:31,16,09,1, 11.9,1,1, 20.914, 10697.847, 428.938, 52924.158 25/08/12,15:26:31,17,09,1, 11.9,1,1, 20.914, 10697.849, 428.928, 52924.177 25/08/12,15:26:31,18,09,1, 11.9,1,1, 20.914, 10697.835, 428.940, 52924.130 25/08/12,15:26:31,19,09,1, 11.9,1,1, 20.914, 10697.833, 428.919, 52924.089 25/08/12,15:26:32,00,09,1, 11.8,1,1, 20.921, 10697.825, 428.919, 52924.089 25/08/12,15:26:32,01,09,1, 11.8,1,1, 20.921, 10697.833, 428.909, 52924.099 25/08/12,15:26:32,02,09,1, 11.8,1,1, 20.921, 10697.834, 428.901, 52924.074 25/08/12,15:26:32,03,09,1, 11.8,1,1, 20.921, 10697.810, 428.899, 52924.121 25/08/12,15:26:32,04,09,1, 11.8,1,1, 20.921, 10697.797, 428.908, 52924.094 25/08/12,15:26:32,05,09,1, 11.8,1,1, 20.921, 10697.799, 428.864, 52924.067 25/08/12,15:26:32,06,09,1, 11.8,1,1, 20.921, 10697.801, 428.900, 52924.114 25/08/12,15:26:32,07,09,1, 11.8,1,1, 20.921, 10697.792, 428.866, 52924.064 25/08/12,15:26:32,08,09,1, 11.8,1,1, 20.921, 10697.788, 428.854, 52924.091 25/08/12,15:26:32,09,09,1, 11.8,1,1, 20.921, 10697.786, 428.865, 52924.140 25/08/12,15:26:32,10,09,1, 11.8,1,1, 20.921, 10697.762, 428.854, 52924.064 25/08/12,15:26:32,11,09,1, 11.8,1,1, 20.921, 10697.752, 428.853, 52924.086 25/08/12,15:26:32,12,09,1, 11.8,1,1, 20.921, 10697.765, 428.855, 52924.042 25/08/12,15:26:32,13,09,1, 11.8,1,1, 20.921, 10697.757, 428.861, 52924.044 25/08/12,15:26:32,14,09,1, 11.8,1,1, 20.921, 10697.759, 428.865, 52924.068 25/08/12,15:26:32,15,09,1, 11.8,1,1, 20.921, 10697.759, 428.858, 52924.044 25/08/12,15:26:32,16,09,1, 11.8,1,1, 20.921, 10697.725, 428.842, 52924.027 25/08/12,15:26:32,17,09,1, 11.8,1,1, 20.921, 10697.746, 428.886, 52924.106 25/08/12,15:26:32,18,09,1, 11.8,1,1, 20.921, 10697.726, 428.831, 52924.063 25/08/12,15:26:32,19,09,1, 11.8,1,1, 20.921, 10697.702, 428.822, 52924.031 25/08/12,15:26:33,00,09,1, 11.9,1,1, 20.919, 10697.700, 428.822, 52924.031 25/08/12,15:26:33,01,09,1, 11.9,1,1, 20.919, 10697.705, 428.806, 52924.015 25/08/12,15:26:33,02,09,1, 11.9,1,1, 20.919, 10697.680, 428.841, 52924.079 25/08/12,15:26:33,03,09,1, 11.9,1,1, 20.919, 10697.715, 428.797, 52924.073 25/08/12,15:26:33,04,09,1, 11.9,1,1, 20.919, 10697.704, 428.801, 52924.033 25/08/12,15:26:33,05,09,1, 11.9,1,1, 20.919, 10697.669, 428.789, 52924.050 25/08/12,15:26:33,06,09,1, 11.9,1,1, 20.919, 10697.656, 428.804, 52924.026 25/08/12,15:26:33,07,09,1, 11.9,1,1, 20.919, 10697.659, 428.775, 52924.041 25/08/12,15:26:33,08,09,1, 11.9,1,1, 20.919, 10697.664, 428.793, 52924.080 25/08/12,15:26:33,09,09,1, 11.9,1,1, 20.919, 10697.636, 428.785, 52924.062 25/08/12,15:26:33,10,09,1, 11.9,1,1, 20.919, 10697.627, 428.775, 52924.021 25/08/12,15:26:33,11,09,1, 11.9,1,1, 20.919, 10697.643, 428.767, 52924.051 25/08/12,15:26:33,12,09,1, 11.9,1,1, 20.919, 10697.641, 428.777, 52924.028 25/08/12,15:26:33,13,09,1, 11.9,1,1, 20.919, 10697.656, 428.806, 52924.050 25/08/12,15:26:33,14,09,1, 11.9,1,1, 20.919, 10697.619, 428.758, 52923.952 25/08/12,15:26:33,15,09,1, 11.9,1,1, 20.919, 10697.596, 428.773, 52924.034 25/08/12,15:26:33,16,09,1, 11.9,1,1, 20.919, 10697.582, 428.756, 52923.977 25/08/12,15:26:33,17,09,1, 11.9,1,1, 20.919, 10697.612, 428.761, 52923.953 25/08/12,15:26:33,18,09,1, 11.9,1,1, 20.919, 10697.604, 428.771, 52924.018 25/08/12,15:26:33,19,09,1, 11.9,1,1, 20.919, 10697.595, 428.752, 52923.991 25/08/12,15:26:34,00,08,1, 12.0,1,1, 20.921, 10697.591, 428.752, 52923.991 25/08/12,15:26:34,01,08,1, 12.0,1,1, 20.921, 10697.581, 428.748, 52924.009 25/08/12,15:26:34,02,08,1, 12.0,1,1, 20.921, 10697.545, 428.744, 52923.952 25/08/12,15:26:34,03,08,1, 12.0,1,1, 20.921, 10697.552, 428.745, 52924.004 25/08/12,15:26:34,04,08,1, 12.0,1,1, 20.921, 10697.545, 428.728, 52923.976 25/08/12,15:26:34,05,08,1, 12.0,1,1, 20.921, 10697.569, 428.708, 52923.987 25/08/12,15:26:34,06,08,1, 12.0,1,1, 20.921, 10697.550, 428.705, 52923.968 25/08/12,15:26:34,07,08,1, 12.0,1,1, 20.921, 10697.561, 428.747, 52924.039 25/08/12,15:26:34,08,08,1, 12.0,1,1, 20.921, 10697.538, 428.721, 52924.063 25/08/12,15:26:34,09,08,1, 12.0,1,1, 20.921, 10697.517, 428.722, 52924.000 25/08/12,15:26:34,10,08,1, 12.0,1,1, 20.921, 10697.518, 428.714, 52923.995 25/08/12,15:26:34,11,08,1, 12.0,1,1, 20.921, 10697.519, 428.695, 52923.987 25/08/12,15:26:34,12,08,1, 12.0,1,1, 20.921, 10697.533, 428.700, 52924.000 25/08/12,15:26:34,13,08,1, 12.0,1,1, 20.921, 10697.481, 428.666, 52924.006 25/08/12,15:26:34,14,08,1, 12.0,1,1, 20.921, 10697.496, 428.674, 52923.943 25/08/12,15:26:34,15,08,1, 12.0,1,1, 20.921, 10697.494, 428.673, 52924.046 25/08/12,15:26:34,16,08,1, 12.0,1,1, 20.921, 10697.481, 428.663, 52924.034 25/08/12,15:26:34,17,08,1, 12.0,1,1, 20.921, 10697.452, 428.666, 52923.974 25/08/12,15:26:34,18,08,1, 12.0,1,1, 20.921, 10697.468, 428.650, 52923.970 25/08/12,15:26:34,19,08,1, 12.0,1,1, 20.921, 10697.441, 428.639, 52923.992 25/08/12,15:26:35,00,07,1, 11.9,1,1, 20.921, 10697.433, 428.639, 52923.992 25/08/12,15:26:35,01,07,1, 11.9,1,1, 20.921, 10697.439, 428.611, 52923.951 25/08/12,15:26:35,02,07,1, 11.9,1,1, 20.921, 10697.424, 428.608, 52923.925 25/08/12,15:26:35,03,07,1, 11.9,1,1, 20.921, 10697.414, 428.637, 52923.990 25/08/12,15:26:35,04,07,1, 11.9,1,1, 20.921, 10697.445, 428.618, 52923.960 25/08/12,15:26:35,05,07,1, 11.9,1,1, 20.921, 10697.402, 428.622, 52923.965 25/08/12,15:26:35,06,07,1, 11.9,1,1, 20.921, 10697.423, 428.620, 52923.979 25/08/12,15:26:35,07,07,1, 11.9,1,1, 20.921, 10697.415, 428.613, 52924.011 25/08/12,15:26:35,08,07,1, 11.9,1,1, 20.921, 10697.409, 428.634, 52923.988 25/08/12,15:26:35,09,07,1, 11.9,1,1, 20.921, 10697.402, 428.613, 52923.986 25/08/12,15:26:35,10,07,1, 11.9,1,1, 20.921, 10697.395, 428.593, 52923.964 25/08/12,15:26:35,11,07,1, 11.9,1,1, 20.921, 10697.382, 428.576, 52923.987 25/08/12,15:26:35,12,07,1, 11.9,1,1, 20.921, 10697.394, 428.580, 52923.959 25/08/12,15:26:35,13,07,1, 11.9,1,1, 20.921, 10697.371, 428.589, 52923.996 25/08/12,15:26:35,14,07,1, 11.9,1,1, 20.921, 10697.361, 428.595, 52923.949 25/08/12,15:26:35,15,07,1, 11.9,1,1, 20.921, 10697.363, 428.593, 52923.920 25/08/12,15:26:35,16,07,1, 11.9,1,1, 20.921, 10697.374, 428.590, 52923.971 25/08/12,15:26:35,17,07,1, 11.9,1,1, 20.921, 10697.346, 428.592, 52923.938 25/08/12,15:26:35,18,07,1, 11.9,1,1, 20.921, 10697.363, 428.575, 52923.948 25/08/12,15:26:35,19,07,1, 11.9,1,1, 20.921, 10697.344, 428.578, 52923.963 25/08/12,15:26:36,00,07,1, 11.9,1,1, 20.921, 10697.341, 428.578, 52923.963 25/08/12,15:26:36,01,07,1, 11.9,1,1, 20.921, 10697.331, 428.566, 52923.953 25/08/12,15:26:36,02,07,1, 11.9,1,1, 20.921, 10697.327, 428.587, 52923.964 25/08/12,15:26:36,03,07,1, 11.9,1,1, 20.921, 10697.314, 428.567, 52923.946 25/08/12,15:26:36,04,07,1, 11.9,1,1, 20.921, 10697.305, 428.580, 52923.914 25/08/12,15:26:36,05,07,1, 11.9,1,1, 20.921, 10697.313, 428.576, 52923.906 25/08/12,15:26:36,06,07,1, 11.9,1,1, 20.921, 10697.287, 428.553, 52923.937 25/08/12,15:26:36,07,07,1, 11.9,1,1, 20.921, 10697.287, 428.561, 52923.995 25/08/12,15:26:36,08,07,1, 11.9,1,1, 20.921, 10697.261, 428.527, 52923.980 25/08/12,15:26:36,09,07,1, 11.9,1,1, 20.921, 10697.259, 428.547, 52923.984 25/08/12,15:26:36,10,07,1, 11.9,1,1, 20.921, 10697.284, 428.523, 52923.975 25/08/12,15:26:36,11,07,1, 11.9,1,1, 20.921, 10697.290, 428.533, 52923.920 25/08/12,15:26:36,12,07,1, 11.9,1,1, 20.921, 10697.266, 428.531, 52923.978 25/08/12,15:26:36,13,07,1, 11.9,1,1, 20.921, 10697.226, 428.504, 52923.892 25/08/12,15:26:36,14,07,1, 11.9,1,1, 20.921, 10697.236, 428.491, 52923.860 25/08/12,15:26:36,15,07,1, 11.9,1,1, 20.921, 10697.216, 428.509, 52923.958 25/08/12,15:26:36,16,07,1, 11.9,1,1, 20.921, 10697.215, 428.494, 52923.970 25/08/12,15:26:36,17,07,1, 11.9,1,1, 20.921, 10697.196, 428.478, 52923.921 25/08/12,15:26:36,18,07,1, 11.9,1,1, 20.921, 10697.198, 428.469, 52923.944 25/08/12,15:26:36,19,07,1, 11.9,1,1, 20.921, 10697.209, 428.456, 52923.929 25/08/12,15:26:37,00,08,1, 11.9,1,1, 20.919, 10697.207, 428.456, 52923.929 25/08/12,15:26:37,01,08,1, 11.9,1,1, 20.919, 10697.215, 428.446, 52923.868 25/08/12,15:26:37,02,08,1, 11.9,1,1, 20.919, 10697.197, 428.458, 52923.888 25/08/12,15:26:37,03,08,1, 11.9,1,1, 20.919, 10697.193, 428.454, 52923.890 25/08/12,15:26:37,04,08,1, 11.9,1,1, 20.919, 10697.181, 428.441, 52923.918 25/08/12,15:26:37,05,08,1, 11.9,1,1, 20.919, 10697.165, 428.489, 52923.919 25/08/12,15:26:37,06,08,1, 11.9,1,1, 20.919, 10697.165, 428.472, 52923.932 25/08/12,15:26:37,07,08,1, 11.9,1,1, 20.919, 10697.164, 428.442, 52923.919 25/08/12,15:26:37,08,08,1, 11.9,1,1, 20.919, 10697.175, 428.463, 52923.876 25/08/12,15:26:37,09,08,1, 11.9,1,1, 20.919, 10697.155, 428.437, 52923.864 25/08/12,15:26:37,10,08,1, 11.9,1,1, 20.919, 10697.155, 428.435, 52923.921 25/08/12,15:26:37,11,08,1, 11.9,1,1, 20.919, 10697.172, 428.451, 52923.871 25/08/12,15:26:37,12,08,1, 11.9,1,1, 20.919, 10697.177, 428.485, 52923.983 25/08/12,15:26:37,13,08,1, 11.9,1,1, 20.919, 10697.151, 428.453, 52923.914 25/08/12,15:26:37,14,08,1, 11.9,1,1, 20.919, 10697.150, 428.474, 52923.935 25/08/12,15:26:37,15,08,1, 11.9,1,1, 20.919, 10697.168, 428.483, 52923.920 25/08/12,15:26:37,16,08,1, 11.9,1,1, 20.919, 10697.142, 428.450, 52923.958 25/08/12,15:26:37,17,08,1, 11.9,1,1, 20.919, 10697.133, 428.458, 52923.932 25/08/12,15:26:37,18,08,1, 11.9,1,1, 20.919, 10697.120, 428.435, 52923.933 25/08/12,15:26:37,19,08,1, 11.9,1,1, 20.919, 10697.133, 428.471, 52923.923 25/08/12,15:26:38,00,07,1, 11.9,1,1, 20.921, 10697.132, 428.471, 52923.923 25/08/12,15:26:38,01,07,1, 11.9,1,1, 20.921, 10697.129, 428.443, 52923.862 25/08/12,15:26:38,02,07,1, 11.9,1,1, 20.921, 10697.128, 428.442, 52923.847 25/08/12,15:26:38,03,07,1, 11.9,1,1, 20.921, 10697.094, 428.429, 52923.879 25/08/12,15:26:38,04,07,1, 11.9,1,1, 20.921, 10697.087, 428.443, 52923.886 25/08/12,15:26:38,05,07,1, 11.9,1,1, 20.921, 10697.098, 428.411, 52923.848 25/08/12,15:26:38,06,07,1, 11.9,1,1, 20.921, 10697.061, 428.420, 52923.843 25/08/12,15:26:38,07,07,1, 11.9,1,1, 20.921, 10697.060, 428.404, 52923.892 25/08/12,15:26:38,08,07,1, 11.9,1,1, 20.921, 10697.037, 428.421, 52923.881 25/08/12,15:26:38,09,07,1, 11.9,1,1, 20.921, 10697.044, 428.399, 52923.823 25/08/12,15:26:38,10,07,1, 11.9,1,1, 20.921, 10697.049, 428.415, 52923.915 25/08/12,15:26:38,11,07,1, 11.9,1,1, 20.921, 10697.053, 428.429, 52923.882 25/08/12,15:26:38,12,07,1, 11.9,1,1, 20.921, 10697.016, 428.399, 52923.830 25/08/12,15:26:38,13,07,1, 11.9,1,1, 20.921, 10697.017, 428.385, 52923.937 25/08/12,15:26:38,14,07,1, 11.9,1,1, 20.921, 10697.010, 428.384, 52923.825 25/08/12,15:26:38,15,07,1, 11.9,1,1, 20.921, 10696.992, 428.392, 52923.910 25/08/12,15:26:38,16,07,1, 11.9,1,1, 20.921, 10697.007, 428.403, 52923.825 25/08/12,15:26:38,17,07,1, 11.9,1,1, 20.921, 10696.987, 428.381, 52923.877 25/08/12,15:26:38,18,07,1, 11.9,1,1, 20.921, 10696.975, 428.385, 52923.878 25/08/12,15:26:38,19,07,1, 11.9,1,1, 20.921, 10696.965, 428.408, 52923.807 25/08/12,15:26:39,00,07,1, 11.9,1,1, 20.922, 10696.957, 428.408, 52923.807 25/08/12,15:26:39,01,07,1, 11.9,1,1, 20.922, 10696.964, 428.395, 52923.806 25/08/12,15:26:39,02,07,1, 11.9,1,1, 20.922, 10696.969, 428.407, 52923.871 25/08/12,15:26:39,03,07,1, 11.9,1,1, 20.922, 10696.955, 428.412, 52923.903 25/08/12,15:26:39,04,07,1, 11.9,1,1, 20.922, 10696.968, 428.379, 52923.841 25/08/12,15:26:39,05,07,1, 11.9,1,1, 20.922, 10696.939, 428.407, 52923.874 25/08/12,15:26:39,06,07,1, 11.9,1,1, 20.922, 10696.962, 428.397, 52923.820 25/08/12,15:26:39,07,07,1, 11.9,1,1, 20.922, 10696.929, 428.398, 52923.880 25/08/12,15:26:39,08,07,1, 11.9,1,1, 20.922, 10696.936, 428.397, 52923.883 25/08/12,15:26:39,09,07,1, 11.9,1,1, 20.922, 10696.914, 428.411, 52923.898 25/08/12,15:26:39,10,07,1, 11.9,1,1, 20.922, 10696.923, 428.395, 52923.868 25/08/12,15:26:39,11,07,1, 11.9,1,1, 20.922, 10696.907, 428.423, 52923.859 25/08/12,15:26:39,12,07,1, 11.9,1,1, 20.922, 10696.889, 428.419, 52923.857 25/08/12,15:26:39,13,07,1, 11.9,1,1, 20.922, 10696.891, 428.411, 52923.912 25/08/12,15:26:39,14,07,1, 11.9,1,1, 20.922, 10696.856, 428.395, 52923.873 25/08/12,15:26:39,15,07,1, 11.9,1,1, 20.922, 10696.887, 428.383, 52923.866 25/08/12,15:26:39,16,07,1, 11.9,1,1, 20.922, 10696.872, 428.397, 52923.874 25/08/12,15:26:39,17,07,1, 11.9,1,1, 20.922, 10696.881, 428.388, 52923.879 25/08/12,15:26:39,18,07,1, 11.9,1,1, 20.922, 10696.867, 428.392, 52923.892 25/08/12,15:26:39,19,07,1, 11.9,1,1, 20.922, 10696.878, 428.373, 52923.844 25/08/12,15:26:40,00,07,1, 12.0,1,1, 20.920, 10696.874, 428.373, 52923.844 25/08/12,15:26:40,01,07,1, 12.0,1,1, 20.920, 10696.851, 428.378, 52923.785 25/08/12,15:26:40,02,07,1, 12.0,1,1, 20.920, 10696.839, 428.395, 52923.895 25/08/12,15:26:40,03,07,1, 12.0,1,1, 20.920, 10696.853, 428.387, 52923.779 25/08/12,15:26:40,04,07,1, 12.0,1,1, 20.920, 10696.860, 428.359, 52923.817 25/08/12,15:26:40,05,07,1, 12.0,1,1, 20.920, 10696.830, 428.384, 52923.790 25/08/12,15:26:40,06,07,1, 12.0,1,1, 20.920, 10696.826, 428.391, 52923.832 25/08/12,15:26:40,07,07,1, 12.0,1,1, 20.920, 10696.816, 428.367, 52923.764 25/08/12,15:26:40,08,07,1, 12.0,1,1, 20.920, 10696.817, 428.377, 52923.825 25/08/12,15:26:40,09,07,1, 12.0,1,1, 20.920, 10696.811, 428.388, 52923.853 25/08/12,15:26:40,10,07,1, 12.0,1,1, 20.920, 10696.795, 428.390, 52923.836 25/08/12,15:26:40,11,07,1, 12.0,1,1, 20.920, 10696.791, 428.380, 52923.798 25/08/12,15:26:40,12,07,1, 12.0,1,1, 20.920, 10696.799, 428.385, 52923.762 25/08/12,15:26:40,13,07,1, 12.0,1,1, 20.920, 10696.795, 428.392, 52923.858 25/08/12,15:26:40,14,07,1, 12.0,1,1, 20.920, 10696.766, 428.397, 52923.734 25/08/12,15:26:40,15,07,1, 12.0,1,1, 20.920, 10696.779, 428.403, 52923.827 25/08/12,15:26:40,16,07,1, 12.0,1,1, 20.920, 10696.746, 428.414, 52923.881 25/08/12,15:26:40,17,07,1, 12.0,1,1, 20.920, 10696.757, 428.403, 52923.820 25/08/12,15:26:40,18,07,1, 12.0,1,1, 20.920, 10696.744, 428.407, 52923.852 25/08/12,15:26:40,19,07,1, 12.0,1,1, 20.920, 10696.721, 428.388, 52923.828 25/08/12,15:26:41,00,08,1, 11.9,1,1, 20.920, 10696.715, 428.388, 52923.828 25/08/12,15:26:41,01,08,1, 11.9,1,1, 20.920, 10696.739, 428.407, 52923.851 25/08/12,15:26:41,02,08,1, 11.9,1,1, 20.920, 10696.713, 428.400, 52923.831 25/08/12,15:26:41,03,08,1, 11.9,1,1, 20.920, 10696.705, 428.399, 52923.795 25/08/12,15:26:41,04,08,1, 11.9,1,1, 20.920, 10696.694, 428.407, 52923.858 25/08/12,15:26:41,05,08,1, 11.9,1,1, 20.920, 10696.702, 428.386, 52923.904 25/08/12,15:26:41,06,08,1, 11.9,1,1, 20.920, 10696.711, 428.409, 52923.816 25/08/12,15:26:41,07,08,1, 11.9,1,1, 20.920, 10696.678, 428.395, 52923.813 25/08/12,15:26:41,08,08,1, 11.9,1,1, 20.920, 10696.670, 428.379, 52923.839 25/08/12,15:26:41,09,08,1, 11.9,1,1, 20.920, 10696.646, 428.396, 52923.784 25/08/12,15:26:41,10,08,1, 11.9,1,1, 20.920, 10696.640, 428.376, 52923.777 25/08/12,15:26:41,11,08,1, 11.9,1,1, 20.920, 10696.650, 428.373, 52923.785 25/08/12,15:26:41,12,08,1, 11.9,1,1, 20.920, 10696.650, 428.372, 52923.866 25/08/12,15:26:41,13,08,1, 11.9,1,1, 20.920, 10696.642, 428.386, 52923.717 25/08/12,15:26:41,14,08,1, 11.9,1,1, 20.920, 10696.639, 428.391, 52923.810 25/08/12,15:26:41,15,08,1, 11.9,1,1, 20.920, 10696.651, 428.349, 52923.830 25/08/12,15:26:41,16,08,1, 11.9,1,1, 20.920, 10696.629, 428.387, 52923.821 25/08/12,15:26:41,17,08,1, 11.9,1,1, 20.920, 10696.643, 428.377, 52923.824 25/08/12,15:26:41,18,08,1, 11.9,1,1, 20.920, 10696.663, 428.383, 52923.765 25/08/12,15:26:41,19,08,1, 11.9,1,1, 20.920, 10696.631, 428.389, 52923.773 25/08/12,15:26:42,00,09,1, 11.9,1,1, 20.924, 10696.623, 428.389, 52923.773 25/08/12,15:26:42,01,09,1, 11.9,1,1, 20.924, 10696.611, 428.373, 52923.719 25/08/12,15:26:42,02,09,1, 11.9,1,1, 20.924, 10696.602, 428.379, 52923.788 25/08/12,15:26:42,03,09,1, 11.9,1,1, 20.924, 10696.579, 428.390, 52923.814 25/08/12,15:26:42,04,09,1, 11.9,1,1, 20.924, 10696.626, 428.384, 52923.741 25/08/12,15:26:42,05,09,1, 11.9,1,1, 20.924, 10696.605, 428.390, 52923.763 25/08/12,15:26:42,06,09,1, 11.9,1,1, 20.924, 10696.564, 428.383, 52923.841 25/08/12,15:26:42,07,09,1, 11.9,1,1, 20.924, 10696.597, 428.396, 52923.839 25/08/12,15:26:42,08,09,1, 11.9,1,1, 20.924, 10696.575, 428.406, 52923.822 25/08/12,15:26:42,09,09,1, 11.9,1,1, 20.924, 10696.564, 428.384, 52923.787 25/08/12,15:26:42,10,09,1, 11.9,1,1, 20.924, 10696.535, 428.399, 52923.775 25/08/12,15:26:42,11,09,1, 11.9,1,1, 20.924, 10696.555, 428.378, 52923.762 25/08/12,15:26:42,12,09,1, 11.9,1,1, 20.924, 10696.551, 428.382, 52923.778 25/08/12,15:26:42,13,09,1, 11.9,1,1, 20.924, 10696.559, 428.398, 52923.754 25/08/12,15:26:42,14,09,1, 11.9,1,1, 20.924, 10696.543, 428.419, 52923.794 25/08/12,15:26:42,15,09,1, 11.9,1,1, 20.924, 10696.519, 428.379, 52923.807 25/08/12,15:26:42,16,09,1, 11.9,1,1, 20.924, 10696.510, 428.407, 52923.774 25/08/12,15:26:42,17,09,1, 11.9,1,1, 20.924, 10696.495, 428.407, 52923.746 25/08/12,15:26:42,18,09,1, 11.9,1,1, 20.924, 10696.511, 428.390, 52923.774 25/08/12,15:26:42,19,09,1, 11.9,1,1, 20.924, 10696.492, 428.391, 52923.731 25/08/12,15:26:43,00,09,1, 11.9,1,1, 20.922, 10696.490, 428.391, 52923.731 25/08/12,15:26:43,01,09,1, 11.9,1,1, 20.922, 10696.492, 428.422, 52923.706 25/08/12,15:26:43,02,09,1, 11.9,1,1, 20.922, 10696.456, 428.408, 52923.773 25/08/12,15:26:43,03,09,1, 11.9,1,1, 20.922, 10696.441, 428.442, 52923.769 25/08/12,15:26:43,04,09,1, 11.9,1,1, 20.922, 10696.452, 428.429, 52923.777 25/08/12,15:26:43,05,09,1, 11.9,1,1, 20.922, 10696.446, 428.424, 52923.799 25/08/12,15:26:43,06,09,1, 11.9,1,1, 20.922, 10696.440, 428.396, 52923.732 25/08/12,15:26:43,07,09,1, 11.9,1,1, 20.922, 10696.448, 428.409, 52923.791 25/08/12,15:26:43,08,09,1, 11.9,1,1, 20.922, 10696.432, 428.417, 52923.826 25/08/12,15:26:43,09,09,1, 11.9,1,1, 20.922, 10696.446, 428.429, 52923.745 25/08/12,15:26:43,10,09,1, 11.9,1,1, 20.922, 10696.444, 428.420, 52923.805 25/08/12,15:26:43,11,09,1, 11.9,1,1, 20.922, 10696.424, 428.421, 52923.782 25/08/12,15:26:43,12,09,1, 11.9,1,1, 20.922, 10696.418, 428.374, 52923.748 25/08/12,15:26:43,13,09,1, 11.9,1,1, 20.922, 10696.442, 428.412, 52923.838 25/08/12,15:26:43,14,09,1, 11.9,1,1, 20.922, 10696.407, 428.401, 52923.752 25/08/12,15:26:43,15,09,1, 11.9,1,1, 20.922, 10696.417, 428.394, 52923.801 25/08/12,15:26:43,16,09,1, 11.9,1,1, 20.922, 10696.400, 428.392, 52923.780 25/08/12,15:26:43,17,09,1, 11.9,1,1, 20.922, 10696.402, 428.368, 52923.722 25/08/12,15:26:43,18,09,1, 11.9,1,1, 20.922, 10696.390, 428.395, 52923.730 25/08/12,15:26:43,19,09,1, 11.9,1,1, 20.922, 10696.369, 428.386, 52923.725 25/08/12,15:26:44,00,08,1, 12.0,1,1, 20.924, 10696.365, 428.386, 52923.725 25/08/12,15:26:44,01,08,1, 12.0,1,1, 20.924, 10696.373, 428.374, 52923.805 25/08/12,15:26:44,02,08,1, 12.0,1,1, 20.924, 10696.376, 428.371, 52923.720 25/08/12,15:26:44,03,08,1, 12.0,1,1, 20.924, 10696.385, 428.411, 52923.788 25/08/12,15:26:44,04,08,1, 12.0,1,1, 20.924, 10696.376, 428.388, 52923.754 25/08/12,15:26:44,05,08,1, 12.0,1,1, 20.924, 10696.374, 428.377, 52923.777 25/08/12,15:26:44,06,08,1, 12.0,1,1, 20.924, 10696.371, 428.396, 52923.782 25/08/12,15:26:44,07,08,1, 12.0,1,1, 20.924, 10696.363, 428.382, 52923.736 25/08/12,15:26:44,08,08,1, 12.0,1,1, 20.924, 10696.353, 428.377, 52923.774 25/08/12,15:26:44,09,08,1, 12.0,1,1, 20.924, 10696.321, 428.389, 52923.778 25/08/12,15:26:44,10,08,1, 12.0,1,1, 20.924, 10696.352, 428.411, 52923.786 25/08/12,15:26:44,11,08,1, 12.0,1,1, 20.924, 10696.354, 428.407, 52923.724 25/08/12,15:26:44,12,08,1, 12.0,1,1, 20.924, 10696.335, 428.409, 52923.786 25/08/12,15:26:44,13,08,1, 12.0,1,1, 20.924, 10696.357, 428.396, 52923.787 25/08/12,15:26:44,14,08,1, 12.0,1,1, 20.924, 10696.357, 428.412, 52923.759 25/08/12,15:26:44,15,08,1, 12.0,1,1, 20.924, 10696.334, 428.413, 52923.822 25/08/12,15:26:44,16,08,1, 12.0,1,1, 20.924, 10696.356, 428.408, 52923.785 25/08/12,15:26:44,17,08,1, 12.0,1,1, 20.924, 10696.356, 428.426, 52923.921 25/08/12,15:26:44,18,08,1, 12.0,1,1, 20.924, 10696.342, 428.418, 52923.650 25/08/12,15:26:44,19,08,1, 12.0,1,1, 20.924, 10696.309, 428.433, 52923.711 25/08/12,15:26:45,00,09,1, 11.9,1,1, 20.919, 10696.306, 428.433, 52923.711 25/08/12,15:26:45,01,09,1, 11.9,1,1, 20.919, 10696.323, 428.412, 52923.731 25/08/12,15:26:45,02,09,1, 11.9,1,1, 20.919, 10696.313, 428.408, 52923.692 25/08/12,15:26:45,03,09,1, 11.9,1,1, 20.919, 10696.307, 428.396, 52923.739 25/08/12,15:26:45,04,09,1, 11.9,1,1, 20.919, 10696.314, 428.408, 52923.732 25/08/12,15:26:45,05,09,1, 11.9,1,1, 20.919, 10696.280, 428.404, 52923.721 25/08/12,15:26:45,06,09,1, 11.9,1,1, 20.919, 10696.325, 428.401, 52923.752 25/08/12,15:26:45,07,09,1, 11.9,1,1, 20.919, 10696.303, 428.373, 52923.753 25/08/12,15:26:45,08,09,1, 11.9,1,1, 20.919, 10696.276, 428.392, 52923.709 25/08/12,15:26:45,09,09,1, 11.9,1,1, 20.919, 10696.277, 428.384, 52923.745 25/08/12,15:26:45,10,09,1, 11.9,1,1, 20.919, 10696.285, 428.402, 52923.659 25/08/12,15:26:45,11,09,1, 11.9,1,1, 20.919, 10696.248, 428.377, 52923.729 25/08/12,15:26:45,12,09,1, 11.9,1,1, 20.919, 10696.263, 428.372, 52923.722 25/08/12,15:26:45,13,09,1, 11.9,1,1, 20.919, 10696.268, 428.374, 52923.693 25/08/12,15:26:45,14,09,1, 11.9,1,1, 20.919, 10696.259, 428.355, 52923.687 25/08/12,15:26:45,15,09,1, 11.9,1,1, 20.919, 10696.244, 428.368, 52923.734 25/08/12,15:26:45,16,09,1, 11.9,1,1, 20.919, 10696.245, 428.364, 52923.750 25/08/12,15:26:45,17,09,1, 11.9,1,1, 20.919, 10696.241, 428.388, 52923.673 25/08/12,15:26:45,18,09,1, 11.9,1,1, 20.919, 10696.223, 428.348, 52923.748 25/08/12,15:26:45,19,09,1, 11.9,1,1, 20.919, 10696.234, 428.361, 52923.671 25/08/12,15:26:46,00,09,1, 11.9,1,1, 20.919, 10696.231, 428.361, 52923.671 25/08/12,15:26:46,01,09,1, 11.9,1,1, 20.919, 10696.199, 428.357, 52923.685 25/08/12,15:26:46,02,09,1, 11.9,1,1, 20.919, 10696.222, 428.352, 52923.657 25/08/12,15:26:46,03,09,1, 11.9,1,1, 20.919, 10696.205, 428.331, 52923.652 25/08/12,15:26:46,04,09,1, 11.9,1,1, 20.919, 10696.214, 428.354, 52923.643 25/08/12,15:26:46,05,09,1, 11.9,1,1, 20.919, 10696.175, 428.333, 52923.741 25/08/12,15:26:46,06,09,1, 11.9,1,1, 20.919, 10696.216, 428.360, 52923.722 25/08/12,15:26:46,07,09,1, 11.9,1,1, 20.919, 10696.194, 428.352, 52923.705 25/08/12,15:26:46,08,09,1, 11.9,1,1, 20.919, 10696.203, 428.371, 52923.697 25/08/12,15:26:46,09,09,1, 11.9,1,1, 20.919, 10696.185, 428.375, 52923.670 25/08/12,15:26:46,10,09,1, 11.9,1,1, 20.919, 10696.186, 428.352, 52923.709 25/08/12,15:26:46,11,09,1, 11.9,1,1, 20.919, 10696.183, 428.355, 52923.690 25/08/12,15:26:46,12,09,1, 11.9,1,1, 20.919, 10696.151, 428.371, 52923.734 25/08/12,15:26:46,13,09,1, 11.9,1,1, 20.919, 10696.157, 428.337, 52923.633 25/08/12,15:26:46,14,09,1, 11.9,1,1, 20.919, 10696.180, 428.356, 52923.694 25/08/12,15:26:46,15,09,1, 11.9,1,1, 20.919, 10696.160, 428.338, 52923.705 25/08/12,15:26:46,16,09,1, 11.9,1,1, 20.919, 10696.162, 428.347, 52923.676 25/08/12,15:26:46,17,09,1, 11.9,1,1, 20.919, 10696.140, 428.316, 52923.672 25/08/12,15:26:46,18,09,1, 11.9,1,1, 20.919, 10696.142, 428.324, 52923.666 25/08/12,15:26:46,19,09,1, 11.9,1,1, 20.919, 10696.136, 428.305, 52923.639 25/08/12,15:26:47,00,08,1, 12.0,1,1, 20.921, 10696.131, 428.305, 52923.639 25/08/12,15:26:47,01,08,1, 12.0,1,1, 20.921, 10696.138, 428.308, 52923.693 25/08/12,15:26:47,02,08,1, 12.0,1,1, 20.921, 10696.126, 428.321, 52923.640 25/08/12,15:26:47,03,08,1, 12.0,1,1, 20.921, 10696.123, 428.325, 52923.636 25/08/12,15:26:47,04,08,1, 12.0,1,1, 20.921, 10696.153, 428.290, 52923.674 25/08/12,15:26:47,05,08,1, 12.0,1,1, 20.921, 10696.150, 428.318, 52923.693 25/08/12,15:26:47,06,08,1, 12.0,1,1, 20.921, 10696.138, 428.304, 52923.647 25/08/12,15:26:47,07,08,1, 12.0,1,1, 20.921, 10696.106, 428.292, 52923.644 25/08/12,15:26:47,08,08,1, 12.0,1,1, 20.921, 10696.121, 428.313, 52923.680 25/08/12,15:26:47,09,08,1, 12.0,1,1, 20.921, 10696.079, 428.285, 52923.691 25/08/12,15:26:47,10,08,1, 12.0,1,1, 20.921, 10696.077, 428.292, 52923.634 25/08/12,15:26:47,11,08,1, 12.0,1,1, 20.921, 10696.120, 428.303, 52923.702 25/08/12,15:26:47,12,08,1, 12.0,1,1, 20.921, 10696.095, 428.298, 52923.637 25/08/12,15:26:47,13,08,1, 12.0,1,1, 20.921, 10696.076, 428.271, 52923.652 25/08/12,15:26:47,14,08,1, 12.0,1,1, 20.921, 10696.070, 428.261, 52923.599 25/08/12,15:26:47,15,08,1, 12.0,1,1, 20.921, 10696.043, 428.292, 52923.597 25/08/12,15:26:47,16,08,1, 12.0,1,1, 20.921, 10696.073, 428.285, 52923.609 25/08/12,15:26:47,17,08,1, 12.0,1,1, 20.921, 10696.069, 428.291, 52923.639 25/08/12,15:26:47,18,08,1, 12.0,1,1, 20.921, 10696.065, 428.309, 52923.622 25/08/12,15:26:47,19,08,1, 12.0,1,1, 20.921, 10696.044, 428.279, 52923.587 25/08/12,15:26:48,00,09,1, 12.0,1,1, 20.920, 10696.039, 428.279, 52923.587 25/08/12,15:26:48,01,09,1, 12.0,1,1, 20.920, 10696.041, 428.285, 52923.644 25/08/12,15:26:48,02,09,1, 12.0,1,1, 20.920, 10696.069, 428.257, 52923.605 25/08/12,15:26:48,03,09,1, 12.0,1,1, 20.920, 10696.042, 428.275, 52923.567 25/08/12,15:26:48,04,09,1, 12.0,1,1, 20.920, 10696.026, 428.279, 52923.584 25/08/12,15:26:48,05,09,1, 12.0,1,1, 20.920, 10696.031, 428.264, 52923.630 25/08/12,15:26:48,06,09,1, 12.0,1,1, 20.920, 10696.044, 428.287, 52923.622 25/08/12,15:26:48,07,09,1, 12.0,1,1, 20.920, 10696.037, 428.274, 52923.615 25/08/12,15:26:48,08,09,1, 12.0,1,1, 20.920, 10696.033, 428.253, 52923.623 25/08/12,15:26:48,09,09,1, 12.0,1,1, 20.920, 10696.021, 428.231, 52923.558 25/08/12,15:26:48,10,09,1, 12.0,1,1, 20.920, 10696.038, 428.260, 52923.569 25/08/12,15:26:48,11,09,1, 12.0,1,1, 20.920, 10696.023, 428.227, 52923.588 25/08/12,15:26:48,12,09,1, 12.0,1,1, 20.920, 10696.006, 428.235, 52923.593 25/08/12,15:26:48,13,09,1, 12.0,1,1, 20.920, 10696.018, 428.192, 52923.618 25/08/12,15:26:48,14,09,1, 12.0,1,1, 20.920, 10696.032, 428.226, 52923.594 25/08/12,15:26:48,15,09,1, 12.0,1,1, 20.920, 10695.983, 428.218, 52923.592 25/08/12,15:26:48,16,09,1, 12.0,1,1, 20.920, 10696.019, 428.211, 52923.542 25/08/12,15:26:48,17,09,1, 12.0,1,1, 20.920, 10696.012, 428.186, 52923.585 25/08/12,15:26:48,18,09,1, 12.0,1,1, 20.920, 10695.974, 428.197, 52923.520 25/08/12,15:26:48,19,09,1, 12.0,1,1, 20.920, 10695.983, 428.188, 52923.530 25/08/12,15:26:49,00,08,1, 11.9,1,1, 20.923, 10695.981, 428.188, 52923.530 25/08/12,15:26:49,01,08,1, 11.9,1,1, 20.923, 10695.989, 428.180, 52923.580 25/08/12,15:26:49,02,08,1, 11.9,1,1, 20.923, 10695.998, 428.176, 52923.602 25/08/12,15:26:49,03,08,1, 11.9,1,1, 20.923, 10695.969, 428.201, 52923.608 25/08/12,15:26:49,04,08,1, 11.9,1,1, 20.923, 10695.987, 428.139, 52923.507 25/08/12,15:26:49,05,08,1, 11.9,1,1, 20.923, 10695.988, 428.181, 52923.600 25/08/12,15:26:49,06,08,1, 11.9,1,1, 20.923, 10695.984, 428.165, 52923.604 25/08/12,15:26:49,07,08,1, 11.9,1,1, 20.923, 10695.976, 428.148, 52923.545 25/08/12,15:26:49,08,08,1, 11.9,1,1, 20.923, 10695.962, 428.142, 52923.537 25/08/12,15:26:49,09,08,1, 11.9,1,1, 20.923, 10695.943, 428.148, 52923.536 25/08/12,15:26:49,10,08,1, 11.9,1,1, 20.923, 10695.955, 428.159, 52923.586 25/08/12,15:26:49,11,08,1, 11.9,1,1, 20.923, 10695.956, 428.140, 52923.584 25/08/12,15:26:49,12,08,1, 11.9,1,1, 20.923, 10695.974, 428.130, 52923.544 25/08/12,15:26:49,13,08,1, 11.9,1,1, 20.923, 10695.964, 428.134, 52923.505 25/08/12,15:26:49,14,08,1, 11.9,1,1, 20.923, 10695.938, 428.145, 52923.522 25/08/12,15:26:49,15,08,1, 11.9,1,1, 20.923, 10695.948, 428.160, 52923.514 25/08/12,15:26:49,16,08,1, 11.9,1,1, 20.923, 10695.940, 428.139, 52923.579 25/08/12,15:26:49,17,08,1, 11.9,1,1, 20.923, 10695.921, 428.132, 52923.491 25/08/12,15:26:49,18,08,1, 11.9,1,1, 20.923, 10695.926, 428.146, 52923.542 25/08/12,15:26:49,19,08,1, 11.9,1,1, 20.923, 10695.909, 428.136, 52923.517 25/08/12,15:26:50,00,08,1, 11.9,1,1, 20.924, 10695.906, 428.136, 52923.517 25/08/12,15:26:50,01,08,1, 11.9,1,1, 20.924, 10695.919, 428.122, 52923.585 25/08/12,15:26:50,02,08,1, 11.9,1,1, 20.924, 10695.904, 428.117, 52923.521 25/08/12,15:26:50,03,08,1, 11.9,1,1, 20.924, 10695.895, 428.100, 52923.529 25/08/12,15:26:50,04,08,1, 11.9,1,1, 20.924, 10695.899, 428.109, 52923.552 25/08/12,15:26:50,05,08,1, 11.9,1,1, 20.924, 10695.917, 428.090, 52923.462 25/08/12,15:26:50,06,08,1, 11.9,1,1, 20.924, 10695.909, 428.084, 52923.515 25/08/12,15:26:50,07,08,1, 11.9,1,1, 20.924, 10695.917, 428.099, 52923.520 25/08/12,15:26:50,08,08,1, 11.9,1,1, 20.924, 10695.915, 428.088, 52923.546 25/08/12,15:26:50,09,08,1, 11.9,1,1, 20.924, 10695.880, 428.102, 52923.500 25/08/12,15:26:50,10,08,1, 11.9,1,1, 20.924, 10695.880, 428.081, 52923.495 25/08/12,15:26:50,11,08,1, 11.9,1,1, 20.924, 10695.911, 428.062, 52923.501 25/08/12,15:26:50,12,08,1, 11.9,1,1, 20.924, 10695.899, 428.059, 52923.493 25/08/12,15:26:50,13,08,1, 11.9,1,1, 20.924, 10695.920, 428.077, 52923.526 25/08/12,15:26:50,14,08,1, 11.9,1,1, 20.924, 10695.894, 428.046, 52923.487 25/08/12,15:26:50,15,08,1, 11.9,1,1, 20.924, 10695.874, 428.072, 52923.500 25/08/12,15:26:50,16,08,1, 11.9,1,1, 20.924, 10695.869, 428.041, 52923.503 25/08/12,15:26:50,17,08,1, 11.9,1,1, 20.924, 10695.896, 428.040, 52923.498 25/08/12,15:26:50,18,08,1, 11.9,1,1, 20.924, 10695.885, 428.039, 52923.531 25/08/12,15:26:50,19,08,1, 11.9,1,1, 20.924, 10695.894, 428.041, 52923.535 25/08/12,15:26:51,00,08,1, 12.0,1,1, 20.920, 10695.889, 428.041, 52923.535 25/08/12,15:26:51,01,08,1, 12.0,1,1, 20.920, 10695.853, 428.048, 52923.508 25/08/12,15:26:51,02,08,1, 12.0,1,1, 20.920, 10695.868, 428.024, 52923.530 25/08/12,15:26:51,03,08,1, 12.0,1,1, 20.920, 10695.851, 428.026, 52923.525 25/08/12,15:26:51,04,08,1, 12.0,1,1, 20.920, 10695.853, 428.030, 52923.491 25/08/12,15:26:51,05,08,1, 12.0,1,1, 20.920, 10695.840, 428.028, 52923.558 25/08/12,15:26:51,06,08,1, 12.0,1,1, 20.920, 10695.826, 428.009, 52923.526 25/08/12,15:26:51,07,08,1, 12.0,1,1, 20.920, 10695.824, 428.008, 52923.506 25/08/12,15:26:51,08,08,1, 12.0,1,1, 20.920, 10695.835, 427.990, 52923.490 25/08/12,15:26:51,09,08,1, 12.0,1,1, 20.920, 10695.847, 428.000, 52923.462 25/08/12,15:26:51,10,08,1, 12.0,1,1, 20.920, 10695.833, 428.006, 52923.464 25/08/12,15:26:51,11,08,1, 12.0,1,1, 20.920, 10695.842, 427.999, 52923.508 25/08/12,15:26:51,12,08,1, 12.0,1,1, 20.920, 10695.824, 427.970, 52923.437 25/08/12,15:26:51,13,08,1, 12.0,1,1, 20.920, 10695.847, 427.950, 52923.397 25/08/12,15:26:51,14,08,1, 12.0,1,1, 20.920, 10695.842, 427.965, 52923.429 25/08/12,15:26:51,15,08,1, 12.0,1,1, 20.920, 10695.812, 427.943, 52923.402 25/08/12,15:26:51,16,08,1, 12.0,1,1, 20.920, 10695.810, 427.967, 52923.452 25/08/12,15:26:51,17,08,1, 12.0,1,1, 20.920, 10695.798, 427.948, 52923.394 25/08/12,15:26:51,18,08,1, 12.0,1,1, 20.920, 10695.804, 427.942, 52923.476 25/08/12,15:26:51,19,08,1, 12.0,1,1, 20.920, 10695.796, 427.940, 52923.452 25/08/12,15:26:52,00,08,1, 11.9,1,1, 20.921, 10695.789, 427.940, 52923.452 25/08/12,15:26:52,01,08,1, 11.9,1,1, 20.921, 10695.792, 427.940, 52923.455 25/08/12,15:26:52,02,08,1, 11.9,1,1, 20.921, 10695.777, 427.928, 52923.410 25/08/12,15:26:52,03,08,1, 11.9,1,1, 20.921, 10695.773, 427.930, 52923.400 25/08/12,15:26:52,04,08,1, 11.9,1,1, 20.921, 10695.772, 427.927, 52923.475 25/08/12,15:26:52,05,08,1, 11.9,1,1, 20.921, 10695.774, 427.959, 52923.402 25/08/12,15:26:52,06,08,1, 11.9,1,1, 20.921, 10695.755, 427.954, 52923.457 25/08/12,15:26:52,07,08,1, 11.9,1,1, 20.921, 10695.758, 427.935, 52923.408 25/08/12,15:26:52,08,08,1, 11.9,1,1, 20.921, 10695.757, 427.926, 52923.462 25/08/12,15:26:52,09,08,1, 11.9,1,1, 20.921, 10695.768, 427.942, 52923.502 25/08/12,15:26:52,10,08,1, 11.9,1,1, 20.921, 10695.774, 427.942, 52923.453 25/08/12,15:26:52,11,08,1, 11.9,1,1, 20.921, 10695.732, 427.952, 52923.444 25/08/12,15:26:52,12,08,1, 11.9,1,1, 20.921, 10695.718, 427.941, 52923.463 25/08/12,15:26:52,13,08,1, 11.9,1,1, 20.921, 10695.755, 427.938, 52923.478 25/08/12,15:26:52,14,08,1, 11.9,1,1, 20.921, 10695.736, 427.929, 52923.416 25/08/12,15:26:52,15,08,1, 11.9,1,1, 20.921, 10695.698, 427.929, 52923.437 25/08/12,15:26:52,16,08,1, 11.9,1,1, 20.921, 10695.731, 427.918, 52923.409 25/08/12,15:26:52,17,08,1, 11.9,1,1, 20.921, 10695.700, 427.916, 52923.431 25/08/12,15:26:52,18,08,1, 11.9,1,1, 20.921, 10695.719, 427.891, 52923.381 25/08/12,15:26:52,19,08,1, 11.9,1,1, 20.921, 10695.686, 427.917, 52923.409 25/08/12,15:26:53,00,08,1, 11.9,1,1, 20.921, 10695.680, 427.917, 52923.409 25/08/12,15:26:53,01,08,1, 11.9,1,1, 20.921, 10695.676, 427.880, 52923.357 25/08/12,15:26:53,02,08,1, 11.9,1,1, 20.921, 10695.697, 427.906, 52923.413 25/08/12,15:26:53,03,08,1, 11.9,1,1, 20.921, 10695.668, 427.902, 52923.409 25/08/12,15:26:53,04,08,1, 11.9,1,1, 20.921, 10695.697, 427.884, 52923.408 25/08/12,15:26:53,05,08,1, 11.9,1,1, 20.921, 10695.673, 427.894, 52923.439 25/08/12,15:26:53,06,08,1, 11.9,1,1, 20.921, 10695.681, 427.868, 52923.390 25/08/12,15:26:53,07,08,1, 11.9,1,1, 20.921, 10695.651, 427.872, 52923.380 25/08/12,15:26:53,08,08,1, 11.9,1,1, 20.921, 10695.647, 427.875, 52923.407 25/08/12,15:26:53,09,08,1, 11.9,1,1, 20.921, 10695.703, 427.879, 52923.431 25/08/12,15:26:53,10,08,1, 11.9,1,1, 20.921, 10695.655, 427.874, 52923.428 25/08/12,15:26:53,11,08,1, 11.9,1,1, 20.921, 10695.650, 427.877, 52923.458 25/08/12,15:26:53,12,08,1, 11.9,1,1, 20.921, 10695.659, 427.870, 52923.389 25/08/12,15:26:53,13,08,1, 11.9,1,1, 20.921, 10695.650, 427.890, 52923.409 25/08/12,15:26:53,14,08,1, 11.9,1,1, 20.921, 10695.642, 427.861, 52923.403 25/08/12,15:26:53,15,08,1, 11.9,1,1, 20.921, 10695.647, 427.875, 52923.380 25/08/12,15:26:53,16,08,1, 11.9,1,1, 20.921, 10695.655, 427.880, 52923.442 25/08/12,15:26:53,17,08,1, 11.9,1,1, 20.921, 10695.640, 427.882, 52923.397 25/08/12,15:26:53,18,08,1, 11.9,1,1, 20.921, 10695.625, 427.877, 52923.433 25/08/12,15:26:53,19,08,1, 11.9,1,1, 20.921, 10695.615, 427.880, 52923.402 25/08/12,15:26:54,00,07,1, 11.9,1,1, 20.920, 10695.614, 427.880, 52923.402 25/08/12,15:26:54,01,07,1, 11.9,1,1, 20.920, 10695.620, 427.883, 52923.414 25/08/12,15:26:54,02,07,1, 11.9,1,1, 20.920, 10695.631, 427.875, 52923.318 25/08/12,15:26:54,03,07,1, 11.9,1,1, 20.920, 10695.622, 427.870, 52923.375 25/08/12,15:26:54,04,07,1, 11.9,1,1, 20.920, 10695.627, 427.861, 52923.346 25/08/12,15:26:54,05,07,1, 11.9,1,1, 20.920, 10695.628, 427.871, 52923.402 25/08/12,15:26:54,06,07,1, 11.9,1,1, 20.920, 10695.648, 427.844, 52923.362 25/08/12,15:26:54,07,07,1, 11.9,1,1, 20.920, 10695.637, 427.858, 52923.355 25/08/12,15:26:54,08,07,1, 11.9,1,1, 20.920, 10695.614, 427.836, 52923.392 25/08/12,15:26:54,09,07,1, 11.9,1,1, 20.920, 10695.593, 427.823, 52923.408 25/08/12,15:26:54,10,07,1, 11.9,1,1, 20.920, 10695.604, 427.829, 52923.421 25/08/12,15:26:54,11,07,1, 11.9,1,1, 20.920, 10695.626, 427.846, 52923.344 25/08/12,15:26:54,12,07,1, 11.9,1,1, 20.920, 10695.596, 427.852, 52923.410 25/08/12,15:26:54,13,07,1, 11.9,1,1, 20.920, 10695.598, 427.841, 52923.383 25/08/12,15:26:54,14,07,1, 11.9,1,1, 20.920, 10695.596, 427.831, 52923.389 25/08/12,15:26:54,15,07,1, 11.9,1,1, 20.920, 10695.577, 427.821, 52923.351 25/08/12,15:26:54,16,07,1, 11.9,1,1, 20.920, 10695.600, 427.853, 52923.402 25/08/12,15:26:54,17,07,1, 11.9,1,1, 20.920, 10695.602, 427.845, 52923.356 25/08/12,15:26:54,18,07,1, 11.9,1,1, 20.920, 10695.581, 427.849, 52923.429 25/08/12,15:26:54,19,07,1, 11.9,1,1, 20.920, 10695.570, 427.850, 52923.370 25/08/12,15:26:55,00,09,1, 11.9,1,1, 20.922, 10695.564, 427.850, 52923.370 25/08/12,15:26:55,01,09,1, 11.9,1,1, 20.922, 10695.588, 427.854, 52923.366 25/08/12,15:26:55,02,09,1, 11.9,1,1, 20.922, 10695.582, 427.840, 52923.397 25/08/12,15:26:55,03,09,1, 11.9,1,1, 20.922, 10695.599, 427.842, 52923.320 25/08/12,15:26:55,04,09,1, 11.9,1,1, 20.922, 10695.575, 427.860, 52923.386 25/08/12,15:26:55,05,09,1, 11.9,1,1, 20.922, 10695.570, 427.830, 52923.349 25/08/12,15:26:55,06,09,1, 11.9,1,1, 20.922, 10695.568, 427.860, 52923.369 25/08/12,15:26:55,07,09,1, 11.9,1,1, 20.922, 10695.565, 427.854, 52923.369 25/08/12,15:26:55,08,09,1, 11.9,1,1, 20.922, 10695.560, 427.834, 52923.367 25/08/12,15:26:55,09,09,1, 11.9,1,1, 20.922, 10695.544, 427.846, 52923.325 25/08/12,15:26:55,10,09,1, 11.9,1,1, 20.922, 10695.566, 427.840, 52923.347 25/08/12,15:26:55,11,09,1, 11.9,1,1, 20.922, 10695.558, 427.822, 52923.293 25/08/12,15:26:55,12,09,1, 11.9,1,1, 20.922, 10695.566, 427.822, 52923.346 25/08/12,15:26:55,13,09,1, 11.9,1,1, 20.922, 10695.560, 427.814, 52923.396 25/08/12,15:26:55,14,09,1, 11.9,1,1, 20.922, 10695.533, 427.797, 52923.356 25/08/12,15:26:55,15,09,1, 11.9,1,1, 20.922, 10695.557, 427.806, 52923.299 25/08/12,15:26:55,16,09,1, 11.9,1,1, 20.922, 10695.534, 427.814, 52923.322 25/08/12,15:26:55,17,09,1, 11.9,1,1, 20.922, 10695.557, 427.795, 52923.339 25/08/12,15:26:55,18,09,1, 11.9,1,1, 20.922, 10695.556, 427.814, 52923.352 25/08/12,15:26:55,19,09,1, 11.9,1,1, 20.922, 10695.538, 427.821, 52923.385 25/08/12,15:26:56,00,09,1, 11.9,1,1, 20.923, 10695.530, 427.821, 52923.385 25/08/12,15:26:56,01,09,1, 11.9,1,1, 20.923, 10695.569, 427.845, 52923.345 25/08/12,15:26:56,02,09,1, 11.9,1,1, 20.923, 10695.544, 427.849, 52923.398 25/08/12,15:26:56,03,09,1, 11.9,1,1, 20.923, 10695.537, 427.795, 52923.310 25/08/12,15:26:56,04,09,1, 11.9,1,1, 20.923, 10695.550, 427.831, 52923.344 25/08/12,15:26:56,05,09,1, 11.9,1,1, 20.923, 10695.544, 427.794, 52923.115 25/08/12,15:26:56,06,09,1, 11.9,1,1, 20.923, 10695.527, 427.803, 52923.250 25/08/12,15:26:56,07,09,1, 11.9,1,1, 20.923, 10695.515, 427.792, 52923.316 25/08/12,15:26:56,08,09,1, 11.9,1,1, 20.923, 10695.530, 427.807, 52923.261 25/08/12,15:26:56,09,09,1, 11.9,1,1, 20.923, 10695.549, 427.805, 52923.319 25/08/12,15:26:56,10,09,1, 11.9,1,1, 20.923, 10695.535, 427.837, 52923.355 25/08/12,15:26:56,11,09,1, 11.9,1,1, 20.923, 10695.545, 427.806, 52923.325 25/08/12,15:26:56,12,09,1, 11.9,1,1, 20.923, 10695.538, 427.812, 52923.333 25/08/12,15:26:56,13,09,1, 11.9,1,1, 20.923, 10695.517, 427.827, 52923.319 25/08/12,15:26:56,14,09,1, 11.9,1,1, 20.923, 10695.519, 427.798, 52923.284 25/08/12,15:26:56,15,09,1, 11.9,1,1, 20.923, 10695.533, 427.802, 52923.342 25/08/12,15:26:56,16,09,1, 11.9,1,1, 20.923, 10695.524, 427.810, 52923.350 25/08/12,15:26:56,17,09,1, 11.9,1,1, 20.923, 10695.551, 427.809, 52923.350 25/08/12,15:26:56,18,09,1, 11.9,1,1, 20.923, 10695.504, 427.803, 52923.375 25/08/12,15:26:56,19,09,1, 11.9,1,1, 20.923, 10695.518, 427.794, 52923.340 25/08/12,15:26:57,00,07,1, 11.9,1,1, 20.920, 10695.513, 427.794, 52923.340 25/08/12,15:26:57,01,07,1, 11.9,1,1, 20.920, 10695.520, 427.817, 52923.398 25/08/12,15:26:57,02,07,1, 11.9,1,1, 20.920, 10695.534, 427.872, 52923.680 25/08/12,15:26:57,03,07,1, 11.9,1,1, 20.920, 10695.557, 427.860, 52923.726 25/08/12,15:26:57,04,07,1, 11.9,1,1, 20.920, 10695.536, 427.867, 52923.666 25/08/12,15:26:57,05,07,1, 11.9,1,1, 20.920, 10695.544, 427.831, 52923.686 25/08/12,15:26:57,06,07,1, 11.9,1,1, 20.920, 10695.507, 427.830, 52923.738 25/08/12,15:26:57,07,07,1, 11.9,1,1, 20.920, 10695.522, 427.844, 52923.683 25/08/12,15:26:57,08,07,1, 11.9,1,1, 20.920, 10695.521, 427.856, 52923.647 25/08/12,15:26:57,09,07,1, 11.9,1,1, 20.920, 10695.532, 427.839, 52923.657 25/08/12,15:26:57,10,07,1, 11.9,1,1, 20.920, 10695.529, 427.853, 52923.691 25/08/12,15:26:57,11,07,1, 11.9,1,1, 20.920, 10695.546, 427.835, 52923.724 25/08/12,15:26:57,12,07,1, 11.9,1,1, 20.920, 10695.520, 427.833, 52923.695 25/08/12,15:26:57,13,07,1, 11.9,1,1, 20.920, 10695.532, 427.838, 52923.683 25/08/12,15:26:57,14,07,1, 11.9,1,1, 20.920, 10695.504, 427.848, 52923.705 25/08/12,15:26:57,15,07,1, 11.9,1,1, 20.920, 10695.520, 427.829, 52923.677 25/08/12,15:26:57,16,07,1, 11.9,1,1, 20.920, 10695.507, 427.855, 52923.653 25/08/12,15:26:57,17,07,1, 11.9,1,1, 20.920, 10695.506, 427.820, 52923.660 25/08/12,15:26:57,18,07,1, 11.9,1,1, 20.920, 10695.512, 427.838, 52923.660 25/08/12,15:26:57,19,07,1, 11.9,1,1, 20.920, 10695.520, 427.825, 52923.653 25/08/12,15:26:58,00,08,1, 11.9,1,1, 20.919, 10695.513, 427.825, 52923.653 25/08/12,15:26:58,01,08,1, 11.9,1,1, 20.919, 10695.512, 427.847, 52923.657 25/08/12,15:26:58,02,08,1, 11.9,1,1, 20.919, 10695.528, 427.836, 52923.665 25/08/12,15:26:58,03,08,1, 11.9,1,1, 20.919, 10695.505, 427.850, 52923.591 25/08/12,15:26:58,04,08,1, 11.9,1,1, 20.919, 10695.515, 427.849, 52923.592 25/08/12,15:26:58,05,08,1, 11.9,1,1, 20.919, 10695.514, 427.850, 52923.593 25/08/12,15:26:58,06,08,1, 11.9,1,1, 20.919, 10695.515, 427.850, 52923.696 25/08/12,15:26:58,07,08,1, 11.9,1,1, 20.919, 10695.513, 427.847, 52923.680 25/08/12,15:26:58,08,08,1, 11.9,1,1, 20.919, 10695.514, 427.838, 52923.602 25/08/12,15:26:58,09,08,1, 11.9,1,1, 20.919, 10695.508, 427.822, 52923.609 25/08/12,15:26:58,10,08,1, 11.9,1,1, 20.919, 10695.519, 427.818, 52923.604 25/08/12,15:26:58,11,08,1, 11.9,1,1, 20.919, 10695.488, 427.843, 52923.612 25/08/12,15:26:58,12,08,1, 11.9,1,1, 20.919, 10695.512, 427.828, 52923.632 25/08/12,15:26:58,13,08,1, 11.9,1,1, 20.919, 10695.503, 427.840, 52923.700 25/08/12,15:26:58,14,08,1, 11.9,1,1, 20.919, 10695.521, 427.841, 52923.654 25/08/12,15:26:58,15,08,1, 11.9,1,1, 20.919, 10695.485, 427.850, 52923.612 25/08/12,15:26:58,16,08,1, 11.9,1,1, 20.919, 10695.493, 427.835, 52923.628 25/08/12,15:26:58,17,08,1, 11.9,1,1, 20.919, 10695.514, 427.824, 52923.631 25/08/12,15:26:58,18,08,1, 11.9,1,1, 20.919, 10695.505, 427.852, 52923.688 25/08/12,15:26:58,19,08,1, 11.9,1,1, 20.919, 10695.520, 427.844, 52923.621 25/08/12,15:26:59,00,08,1, 12.0,1,1, 20.923, 10695.513, 427.844, 52923.621 25/08/12,15:26:59,01,08,1, 12.0,1,1, 20.923, 10695.480, 427.835, 52923.637 25/08/12,15:26:59,02,08,1, 12.0,1,1, 20.923, 10695.493, 427.832, 52923.585 25/08/12,15:26:59,03,08,1, 12.0,1,1, 20.923, 10695.523, 427.855, 52923.589 25/08/12,15:26:59,04,08,1, 12.0,1,1, 20.923, 10695.487, 427.834, 52923.637 25/08/12,15:26:59,05,08,1, 12.0,1,1, 20.923, 10695.521, 427.825, 52923.620 25/08/12,15:26:59,06,08,1, 12.0,1,1, 20.923, 10695.509, 427.843, 52923.613 25/08/12,15:26:59,07,08,1, 12.0,1,1, 20.923, 10695.525, 427.832, 52923.634 25/08/12,15:26:59,08,08,1, 12.0,1,1, 20.923, 10695.502, 427.841, 52923.637 25/08/12,15:26:59,09,08,1, 12.0,1,1, 20.923, 10695.531, 427.817, 52923.614 25/08/12,15:26:59,10,08,1, 12.0,1,1, 20.923, 10695.514, 427.847, 52923.662 25/08/12,15:26:59,11,08,1, 12.0,1,1, 20.923, 10695.504, 427.835, 52923.646 25/08/12,15:26:59,12,08,1, 12.0,1,1, 20.923, 10695.493, 427.829, 52923.636 25/08/12,15:26:59,13,08,1, 12.0,1,1, 20.923, 10695.474, 427.843, 52923.595 25/08/12,15:26:59,14,08,1, 12.0,1,1, 20.923, 10695.502, 427.836, 52923.562 25/08/12,15:26:59,15,08,1, 12.0,1,1, 20.923, 10695.502, 427.867, 52923.601 25/08/12,15:26:59,16,08,1, 12.0,1,1, 20.923, 10695.488, 427.837, 52923.585 25/08/12,15:26:59,17,08,1, 12.0,1,1, 20.923, 10695.497, 427.830, 52923.569 25/08/12,15:26:59,18,08,1, 12.0,1,1, 20.923, 10695.508, 427.837, 52923.633 25/08/12,15:26:59,19,08,1, 12.0,1,1, 20.923, 10695.501, 427.853, 52923.627 25/08/12,15:27:00,00,08,1, 11.9,1,1, 20.919, 10695.497, 427.853, 52923.627 25/08/12,15:27:00,01,08,1, 11.9,1,1, 20.919, 10695.506, 427.852, 52923.614 25/08/12,15:27:00,02,08,1, 11.9,1,1, 20.919, 10695.490, 427.754, 52923.268 25/08/12,15:27:00,03,08,1, 11.9,1,1, 20.919, 10695.459, 427.771, 52923.291 25/08/12,15:27:00,04,08,1, 11.9,1,1, 20.919, 10695.476, 427.769, 52923.254 25/08/12,15:27:00,05,08,1, 11.9,1,1, 20.919, 10695.477, 427.768, 52923.282 25/08/12,15:27:00,06,08,1, 11.9,1,1, 20.919, 10695.482, 427.759, 52923.231 25/08/12,15:27:00,07,08,1, 11.9,1,1, 20.919, 10695.451, 427.775, 52923.250 25/08/12,15:27:00,08,08,1, 11.9,1,1, 20.919, 10695.485, 427.774, 52923.330 25/08/12,15:27:00,09,08,1, 11.9,1,1, 20.919, 10695.473, 427.773, 52923.301 25/08/12,15:27:00,10,08,1, 11.9,1,1, 20.919, 10695.484, 427.773, 52923.333 25/08/12,15:27:00,11,08,1, 11.9,1,1, 20.919, 10695.482, 427.795, 52923.244 25/08/12,15:27:00,12,08,1, 11.9,1,1, 20.919, 10695.473, 427.785, 52923.258 25/08/12,15:27:00,13,08,1, 11.9,1,1, 20.919, 10695.464, 427.774, 52923.241 25/08/12,15:27:00,14,08,1, 11.9,1,1, 20.919, 10695.471, 427.774, 52923.289 25/08/12,15:27:00,15,08,1, 11.9,1,1, 20.919, 10695.447, 427.766, 52923.278 25/08/12,15:27:00,16,08,1, 11.9,1,1, 20.919, 10695.467, 427.808, 52923.278 25/08/12,15:27:00,17,08,1, 11.9,1,1, 20.919, 10695.454, 427.800, 52923.271 25/08/12,15:27:00,18,08,1, 11.9,1,1, 20.919, 10695.436, 427.805, 52923.206 25/08/12,15:27:00,19,08,1, 11.9,1,1, 20.919, 10695.461, 427.794, 52923.230 25/08/12,15:27:01,00,07,1, 12.0,1,1, 20.922, 10695.455, 427.794, 52923.230 25/08/12,15:27:01,01,07,1, 12.0,1,1, 20.922, 10695.465, 427.789, 52923.276 25/08/12,15:27:01,02,07,1, 12.0,1,1, 20.922, 10695.432, 427.796, 52923.267 25/08/12,15:27:01,03,07,1, 12.0,1,1, 20.922, 10695.444, 427.793, 52923.246 25/08/12,15:27:01,04,07,1, 12.0,1,1, 20.922, 10695.452, 427.784, 52923.276 25/08/12,15:27:01,05,07,1, 12.0,1,1, 20.922, 10695.466, 427.789, 52923.248 25/08/12,15:27:01,06,07,1, 12.0,1,1, 20.922, 10695.475, 427.778, 52923.236 25/08/12,15:27:01,07,07,1, 12.0,1,1, 20.922, 10695.470, 427.774, 52923.207 25/08/12,15:27:01,08,07,1, 12.0,1,1, 20.922, 10695.470, 427.796, 52923.260 25/08/12,15:27:01,09,07,1, 12.0,1,1, 20.922, 10695.463, 427.790, 52923.268 25/08/12,15:27:01,10,07,1, 12.0,1,1, 20.922, 10695.468, 427.797, 52923.240 25/08/12,15:27:01,11,07,1, 12.0,1,1, 20.922, 10695.464, 427.812, 52923.226 25/08/12,15:27:01,12,07,1, 12.0,1,1, 20.922, 10695.470, 427.817, 52923.248 25/08/12,15:27:01,13,07,1, 12.0,1,1, 20.922, 10695.481, 427.827, 52923.313 25/08/12,15:27:01,14,07,1, 12.0,1,1, 20.922, 10695.476, 427.821, 52923.223 25/08/12,15:27:01,15,07,1, 12.0,1,1, 20.922, 10695.451, 427.837, 52923.255 25/08/12,15:27:01,16,07,1, 12.0,1,1, 20.922, 10695.456, 427.848, 52923.260 25/08/12,15:27:01,17,07,1, 12.0,1,1, 20.922, 10695.449, 427.800, 52923.250 25/08/12,15:27:01,18,07,1, 12.0,1,1, 20.922, 10695.461, 427.821, 52923.301 25/08/12,15:27:01,19,07,1, 12.0,1,1, 20.922, 10695.439, 427.843, 52923.301 25/08/12,15:27:02,00,08,1, 12.0,1,1, 20.923, 10695.438, 427.843, 52923.301 25/08/12,15:27:02,01,08,1, 12.0,1,1, 20.923, 10695.446, 427.831, 52923.289 25/08/12,15:27:02,02,08,1, 12.0,1,1, 20.923, 10695.445, 427.816, 52923.234 25/08/12,15:27:02,03,08,1, 12.0,1,1, 20.923, 10695.451, 427.809, 52923.210 25/08/12,15:27:02,04,08,1, 12.0,1,1, 20.923, 10695.476, 427.792, 52923.190 25/08/12,15:27:02,05,08,1, 12.0,1,1, 20.923, 10695.442, 427.810, 52923.178 25/08/12,15:27:02,06,08,1, 12.0,1,1, 20.923, 10695.441, 427.783, 52923.252 25/08/12,15:27:02,07,08,1, 12.0,1,1, 20.923, 10695.432, 427.820, 52923.179 25/08/12,15:27:02,08,08,1, 12.0,1,1, 20.923, 10695.438, 427.815, 52923.253 25/08/12,15:27:02,09,08,1, 12.0,1,1, 20.923, 10695.438, 427.802, 52923.247 25/08/12,15:27:02,10,08,1, 12.0,1,1, 20.923, 10695.436, 427.775, 52923.234 25/08/12,15:27:02,11,08,1, 12.0,1,1, 20.923, 10695.435, 427.799, 52923.289 25/08/12,15:27:02,12,08,1, 12.0,1,1, 20.923, 10695.463, 427.811, 52923.173 25/08/12,15:27:02,13,08,1, 12.0,1,1, 20.923, 10695.457, 427.829, 52923.255 25/08/12,15:27:02,14,08,1, 12.0,1,1, 20.923, 10695.450, 427.810, 52923.217 25/08/12,15:27:02,15,08,1, 12.0,1,1, 20.923, 10695.460, 427.825, 52923.261 25/08/12,15:27:02,16,08,1, 12.0,1,1, 20.923, 10695.436, 427.834, 52923.275 25/08/12,15:27:02,17,08,1, 12.0,1,1, 20.923, 10695.463, 427.822, 52923.195 25/08/12,15:27:02,18,08,1, 12.0,1,1, 20.923, 10695.454, 427.822, 52923.198 25/08/12,15:27:02,19,08,1, 12.0,1,1, 20.923, 10695.453, 427.803, 52923.256 25/08/12,15:27:03,00,08,1, 11.9,1,1, 20.926, 10695.447, 427.803, 52923.256 25/08/12,15:27:03,01,08,1, 11.9,1,1, 20.926, 10695.474, 427.830, 52923.278 25/08/12,15:27:03,02,08,1, 11.9,1,1, 20.926, 10695.452, 427.844, 52923.256 25/08/12,15:27:03,03,08,1, 11.9,1,1, 20.926, 10695.444, 427.815, 52923.245 25/08/12,15:27:03,04,08,1, 11.9,1,1, 20.926, 10695.426, 427.816, 52923.267 25/08/12,15:27:03,05,08,1, 11.9,1,1, 20.926, 10695.463, 427.825, 52923.190 25/08/12,15:27:03,06,08,1, 11.9,1,1, 20.926, 10695.425, 427.811, 52923.162 25/08/12,15:27:03,07,08,1, 11.9,1,1, 20.926, 10695.430, 427.811, 52923.206 25/08/12,15:27:03,08,08,1, 11.9,1,1, 20.926, 10695.445, 427.839, 52923.241 25/08/12,15:27:03,09,08,1, 11.9,1,1, 20.926, 10695.441, 427.840, 52923.218 25/08/12,15:27:03,10,08,1, 11.9,1,1, 20.926, 10695.433, 427.842, 52923.254 25/08/12,15:27:03,11,08,1, 11.9,1,1, 20.926, 10695.432, 427.841, 52923.262 25/08/12,15:27:03,12,08,1, 11.9,1,1, 20.926, 10695.449, 427.824, 52923.233 25/08/12,15:27:03,13,08,1, 11.9,1,1, 20.926, 10695.456, 427.838, 52923.235 25/08/12,15:27:03,14,08,1, 11.9,1,1, 20.926, 10695.447, 427.831, 52923.210 25/08/12,15:27:03,15,08,1, 11.9,1,1, 20.926, 10695.454, 427.815, 52923.222 25/08/12,15:27:03,16,08,1, 11.9,1,1, 20.926, 10695.434, 427.859, 52923.286 25/08/12,15:27:03,17,08,1, 11.9,1,1, 20.926, 10695.434, 427.828, 52923.285 25/08/12,15:27:03,18,08,1, 11.9,1,1, 20.926, 10695.455, 427.844, 52923.277 25/08/12,15:27:03,19,08,1, 11.9,1,1, 20.926, 10695.451, 427.856, 52923.292 25/08/12,15:27:04,00,07,1, 11.9,1,1, 20.920, 10695.447, 427.856, 52923.292 25/08/12,15:27:04,01,07,1, 11.9,1,1, 20.920, 10695.414, 427.835, 52923.237 25/08/12,15:27:04,02,07,1, 11.9,1,1, 20.920, 10695.409, 427.829, 52923.265 25/08/12,15:27:04,03,07,1, 11.9,1,1, 20.920, 10695.412, 427.827, 52923.206 25/08/12,15:27:04,04,07,1, 11.9,1,1, 20.920, 10695.432, 427.850, 52923.233 25/08/12,15:27:04,05,07,1, 11.9,1,1, 20.920, 10695.409, 427.827, 52923.182 25/08/12,15:27:04,06,07,1, 11.9,1,1, 20.920, 10695.431, 427.826, 52923.214 25/08/12,15:27:04,07,07,1, 11.9,1,1, 20.920, 10695.421, 427.815, 52923.218 25/08/12,15:27:04,08,07,1, 11.9,1,1, 20.920, 10695.418, 427.816, 52923.263 25/08/12,15:27:04,09,07,1, 11.9,1,1, 20.920, 10695.416, 427.827, 52923.210 25/08/12,15:27:04,10,07,1, 11.9,1,1, 20.920, 10695.435, 427.820, 52923.279 25/08/12,15:27:04,11,07,1, 11.9,1,1, 20.920, 10695.423, 427.814, 52923.226 25/08/12,15:27:04,12,07,1, 11.9,1,1, 20.920, 10695.430, 427.791, 52923.206 25/08/12,15:27:04,13,07,1, 11.9,1,1, 20.920, 10695.436, 427.783, 52923.159 25/08/12,15:27:04,14,07,1, 11.9,1,1, 20.920, 10695.434, 427.791, 52923.210 25/08/12,15:27:04,15,07,1, 11.9,1,1, 20.920, 10695.445, 427.795, 52923.228 25/08/12,15:27:04,16,07,1, 11.9,1,1, 20.920, 10695.418, 427.791, 52923.228 25/08/12,15:27:04,17,07,1, 11.9,1,1, 20.920, 10695.420, 427.784, 52923.281 25/08/12,15:27:04,18,07,1, 11.9,1,1, 20.920, 10695.432, 427.799, 52923.232 25/08/12,15:27:04,19,07,1, 11.9,1,1, 20.920, 10695.404, 427.816, 52923.279 25/08/12,15:27:05,00,07,1, 12.0,1,1, 20.923, 10695.397, 427.816, 52923.279 25/08/12,15:27:05,01,07,1, 12.0,1,1, 20.923, 10695.431, 427.808, 52923.247 25/08/12,15:27:05,02,07,1, 12.0,1,1, 20.923, 10695.425, 427.797, 52923.201 25/08/12,15:27:05,03,07,1, 12.0,1,1, 20.923, 10695.412, 427.784, 52923.238 25/08/12,15:27:05,04,07,1, 12.0,1,1, 20.923, 10695.420, 427.810, 52923.289 25/08/12,15:27:05,05,07,1, 12.0,1,1, 20.923, 10695.411, 427.803, 52923.249 25/08/12,15:27:05,06,07,1, 12.0,1,1, 20.923, 10695.403, 427.760, 52923.206 25/08/12,15:27:05,07,07,1, 12.0,1,1, 20.923, 10695.393, 427.757, 52923.273 25/08/12,15:27:05,08,07,1, 12.0,1,1, 20.923, 10695.390, 427.768, 52923.234 25/08/12,15:27:05,09,07,1, 12.0,1,1, 20.923, 10695.413, 427.784, 52923.196 25/08/12,15:27:05,10,07,1, 12.0,1,1, 20.923, 10695.400, 427.766, 52923.254 25/08/12,15:27:05,11,07,1, 12.0,1,1, 20.923, 10695.404, 427.777, 52923.191 25/08/12,15:27:05,12,07,1, 12.0,1,1, 20.923, 10695.402, 427.772, 52923.202 25/08/12,15:27:05,13,07,1, 12.0,1,1, 20.923, 10695.396, 427.786, 52923.164 25/08/12,15:27:05,14,07,1, 12.0,1,1, 20.923, 10695.395, 427.785, 52923.213 25/08/12,15:27:05,15,07,1, 12.0,1,1, 20.923, 10695.426, 427.768, 52923.177 25/08/12,15:27:05,16,07,1, 12.0,1,1, 20.923, 10695.393, 427.796, 52923.281 25/08/12,15:27:05,17,07,1, 12.0,1,1, 20.923, 10695.399, 427.774, 52923.247 25/08/12,15:27:05,18,07,1, 12.0,1,1, 20.923, 10695.397, 427.793, 52923.281 25/08/12,15:27:05,19,07,1, 12.0,1,1, 20.923, 10695.384, 427.793, 52923.278 25/08/12,15:27:06,00,07,1, 11.9,1,1, 20.919, 10695.380, 427.793, 52923.278 25/08/12,15:27:06,01,07,1, 11.9,1,1, 20.919, 10695.371, 427.779, 52923.302 25/08/12,15:27:06,02,07,1, 11.9,1,1, 20.919, 10695.390, 427.784, 52923.201 25/08/12,15:27:06,03,07,1, 11.9,1,1, 20.919, 10695.402, 427.756, 52923.177 25/08/12,15:27:06,04,07,1, 11.9,1,1, 20.919, 10695.381, 427.759, 52923.221 25/08/12,15:27:06,05,07,1, 11.9,1,1, 20.919, 10695.389, 427.747, 52923.266 25/08/12,15:27:06,06,07,1, 11.9,1,1, 20.919, 10695.404, 427.751, 52923.282 25/08/12,15:27:06,07,07,1, 11.9,1,1, 20.919, 10695.386, 427.745, 52923.242 25/08/12,15:27:06,08,07,1, 11.9,1,1, 20.919, 10695.375, 427.752, 52923.213 25/08/12,15:27:06,09,07,1, 11.9,1,1, 20.919, 10695.387, 427.751, 52923.196 25/08/12,15:27:06,10,07,1, 11.9,1,1, 20.919, 10695.375, 427.719, 52923.219 25/08/12,15:27:06,11,07,1, 11.9,1,1, 20.919, 10695.402, 427.733, 52923.286 25/08/12,15:27:06,12,07,1, 11.9,1,1, 20.919, 10695.378, 427.734, 52923.198 25/08/12,15:27:06,13,07,1, 11.9,1,1, 20.919, 10695.396, 427.751, 52923.209 25/08/12,15:27:06,14,07,1, 11.9,1,1, 20.919, 10695.355, 427.737, 52923.249 25/08/12,15:27:06,15,07,1, 11.9,1,1, 20.919, 10695.384, 427.724, 52923.225 25/08/12,15:27:06,16,07,1, 11.9,1,1, 20.919, 10695.368, 427.750, 52923.204 25/08/12,15:27:06,17,07,1, 11.9,1,1, 20.919, 10695.368, 427.750, 52923.175 25/08/12,15:27:06,18,07,1, 11.9,1,1, 20.919, 10695.363, 427.765, 52923.251 25/08/12,15:27:06,19,07,1, 11.9,1,1, 20.919, 10695.369, 427.743, 52923.258 25/08/12,15:27:07,00,08,1, 11.9,1,1, 20.920, 10695.363, 427.743, 52923.258 25/08/12,15:27:07,01,08,1, 11.9,1,1, 20.920, 10695.362, 427.774, 52923.271 25/08/12,15:27:07,02,08,1, 11.9,1,1, 20.920, 10695.379, 427.768, 52923.237 25/08/12,15:27:07,03,08,1, 11.9,1,1, 20.920, 10695.369, 427.746, 52923.285 25/08/12,15:27:07,04,08,1, 11.9,1,1, 20.920, 10695.353, 427.752, 52923.278 25/08/12,15:27:07,05,08,1, 11.9,1,1, 20.920, 10695.376, 427.753, 52923.264 25/08/12,15:27:07,06,08,1, 11.9,1,1, 20.920, 10695.362, 427.768, 52923.215 25/08/12,15:27:07,07,08,1, 11.9,1,1, 20.920, 10695.376, 427.756, 52923.223 25/08/12,15:27:07,08,08,1, 11.9,1,1, 20.920, 10695.374, 427.751, 52923.248 25/08/12,15:27:07,09,08,1, 11.9,1,1, 20.920, 10695.356, 427.741, 52923.257 25/08/12,15:27:07,10,08,1, 11.9,1,1, 20.920, 10695.343, 427.731, 52923.212 25/08/12,15:27:07,11,08,1, 11.9,1,1, 20.920, 10695.365, 427.725, 52923.193 25/08/12,15:27:07,12,08,1, 11.9,1,1, 20.920, 10695.376, 427.752, 52923.241 25/08/12,15:27:07,13,08,1, 11.9,1,1, 20.920, 10695.362, 427.721, 52923.229 25/08/12,15:27:07,14,08,1, 11.9,1,1, 20.920, 10695.363, 427.757, 52923.272 25/08/12,15:27:07,15,08,1, 11.9,1,1, 20.920, 10695.363, 427.780, 52923.251 25/08/12,15:27:07,16,08,1, 11.9,1,1, 20.920, 10695.336, 427.741, 52923.215 25/08/12,15:27:07,17,08,1, 11.9,1,1, 20.920, 10695.370, 427.756, 52923.261 25/08/12,15:27:07,18,08,1, 11.9,1,1, 20.920, 10695.357, 427.771, 52923.247 25/08/12,15:27:07,19,08,1, 11.9,1,1, 20.920, 10695.353, 427.742, 52923.245 25/08/12,15:27:08,00,08,1, 11.8,1,1, 20.919, 10695.347, 427.742, 52923.245 25/08/12,15:27:08,01,08,1, 11.8,1,1, 20.919, 10695.361, 427.745, 52923.239 25/08/12,15:27:08,02,08,1, 11.8,1,1, 20.919, 10695.354, 427.733, 52923.199 25/08/12,15:27:08,03,08,1, 11.8,1,1, 20.919, 10695.345, 427.709, 52923.235 25/08/12,15:27:08,04,08,1, 11.8,1,1, 20.919, 10695.364, 427.729, 52923.264 25/08/12,15:27:08,05,08,1, 11.8,1,1, 20.919, 10695.338, 427.719, 52923.193 25/08/12,15:27:08,06,08,1, 11.8,1,1, 20.919, 10695.369, 427.711, 52923.244 25/08/12,15:27:08,07,08,1, 11.8,1,1, 20.919, 10695.379, 427.726, 52923.262 25/08/12,15:27:08,08,08,1, 11.8,1,1, 20.919, 10695.346, 427.745, 52923.218 25/08/12,15:27:08,09,08,1, 11.8,1,1, 20.919, 10695.354, 427.715, 52923.252 25/08/12,15:27:08,10,08,1, 11.8,1,1, 20.919, 10695.365, 427.736, 52923.233 25/08/12,15:27:08,11,08,1, 11.8,1,1, 20.919, 10695.359, 427.735, 52923.263 25/08/12,15:27:08,12,08,1, 11.8,1,1, 20.919, 10695.324, 427.731, 52923.285 25/08/12,15:27:08,13,08,1, 11.8,1,1, 20.919, 10695.342, 427.724, 52923.225 25/08/12,15:27:08,14,08,1, 11.8,1,1, 20.919, 10695.338, 427.736, 52923.188 25/08/12,15:27:08,15,08,1, 11.8,1,1, 20.919, 10695.363, 427.716, 52923.220 25/08/12,15:27:08,16,08,1, 11.8,1,1, 20.919, 10695.365, 427.720, 52923.265 25/08/12,15:27:08,17,08,1, 11.8,1,1, 20.919, 10695.356, 427.712, 52923.296 25/08/12,15:27:08,18,08,1, 11.8,1,1, 20.919, 10695.374, 427.720, 52923.219 25/08/12,15:27:08,19,08,1, 11.8,1,1, 20.919, 10695.373, 427.715, 52923.240 25/08/12,15:27:09,00,07,1, 11.9,1,1, 20.919, 10695.372, 427.715, 52923.240 25/08/12,15:27:09,01,07,1, 11.9,1,1, 20.919, 10695.349, 427.704, 52923.268 25/08/12,15:27:09,02,07,1, 11.9,1,1, 20.919, 10695.345, 427.711, 52923.280 25/08/12,15:27:09,03,07,1, 11.9,1,1, 20.919, 10695.353, 427.717, 52923.232 25/08/12,15:27:09,04,07,1, 11.9,1,1, 20.919, 10695.351, 427.702, 52923.186 25/08/12,15:27:09,05,07,1, 11.9,1,1, 20.919, 10695.364, 427.714, 52923.236 25/08/12,15:27:09,06,07,1, 11.9,1,1, 20.919, 10695.345, 427.717, 52923.257 25/08/12,15:27:09,07,07,1, 11.9,1,1, 20.919, 10695.344, 427.719, 52923.256 25/08/12,15:27:09,08,07,1, 11.9,1,1, 20.919, 10695.364, 427.714, 52923.224 25/08/12,15:27:09,09,07,1, 11.9,1,1, 20.919, 10695.354, 427.691, 52923.221 25/08/12,15:27:09,10,07,1, 11.9,1,1, 20.919, 10695.351, 427.720, 52923.251 25/08/12,15:27:09,11,07,1, 11.9,1,1, 20.919, 10695.344, 427.719, 52923.244 25/08/12,15:27:09,12,07,1, 11.9,1,1, 20.919, 10695.342, 427.708, 52923.271 25/08/12,15:27:09,13,07,1, 11.9,1,1, 20.919, 10695.363, 427.705, 52923.236 25/08/12,15:27:09,14,07,1, 11.9,1,1, 20.919, 10695.372, 427.706, 52923.296 25/08/12,15:27:09,15,07,1, 11.9,1,1, 20.919, 10695.357, 427.675, 52923.255 25/08/12,15:27:09,16,07,1, 11.9,1,1, 20.919, 10695.376, 427.700, 52923.226 25/08/12,15:27:09,17,07,1, 11.9,1,1, 20.919, 10695.355, 427.683, 52923.267 25/08/12,15:27:09,18,07,1, 11.9,1,1, 20.919, 10695.367, 427.685, 52923.248 25/08/12,15:27:09,19,07,1, 11.9,1,1, 20.919, 10695.370, 427.673, 52923.221 25/08/12,15:27:10,00,07,1, 11.9,1,1, 20.919, 10695.363, 427.673, 52923.221 25/08/12,15:27:10,01,07,1, 11.9,1,1, 20.919, 10695.360, 427.676, 52923.227 25/08/12,15:27:10,02,07,1, 11.9,1,1, 20.919, 10695.357, 427.699, 52923.317 25/08/12,15:27:10,03,07,1, 11.9,1,1, 20.919, 10695.357, 427.708, 52923.237 25/08/12,15:27:10,04,07,1, 11.9,1,1, 20.919, 10695.344, 427.686, 52923.274 25/08/12,15:27:10,05,07,1, 11.9,1,1, 20.919, 10695.346, 427.707, 52923.281 25/08/12,15:27:10,06,07,1, 11.9,1,1, 20.919, 10695.363, 427.684, 52923.293 25/08/12,15:27:10,07,07,1, 11.9,1,1, 20.919, 10695.343, 427.687, 52923.300 25/08/12,15:27:10,08,07,1, 11.9,1,1, 20.919, 10695.351, 427.710, 52923.252 25/08/12,15:27:10,09,07,1, 11.9,1,1, 20.919, 10695.335, 427.685, 52923.266 25/08/12,15:27:10,10,07,1, 11.9,1,1, 20.919, 10695.349, 427.676, 52923.289 25/08/12,15:27:10,11,07,1, 11.9,1,1, 20.919, 10695.340, 427.715, 52923.220 25/08/12,15:27:10,12,07,1, 11.9,1,1, 20.919, 10695.340, 427.687, 52923.294 25/08/12,15:27:10,13,07,1, 11.9,1,1, 20.919, 10695.365, 427.712, 52923.264 25/08/12,15:27:10,14,07,1, 11.9,1,1, 20.919, 10695.360, 427.694, 52923.240 25/08/12,15:27:10,15,07,1, 11.9,1,1, 20.919, 10695.330, 427.701, 52923.311 25/08/12,15:27:10,16,07,1, 11.9,1,1, 20.919, 10695.361, 427.724, 52923.307 25/08/12,15:27:10,17,07,1, 11.9,1,1, 20.919, 10695.355, 427.689, 52923.241 25/08/12,15:27:10,18,07,1, 11.9,1,1, 20.919, 10695.360, 427.689, 52923.207 25/08/12,15:27:10,19,07,1, 11.9,1,1, 20.919, 10695.376, 427.723, 52923.252 25/08/12,15:27:11,00,08,1, 12.0,1,1, 20.922, 10695.372, 427.723, 52923.252 25/08/12,15:27:11,01,08,1, 12.0,1,1, 20.922, 10695.371, 427.713, 52923.236 25/08/12,15:27:11,02,08,1, 12.0,1,1, 20.922, 10695.360, 427.717, 52923.303 25/08/12,15:27:11,03,08,1, 12.0,1,1, 20.922, 10695.386, 427.686, 52923.269 25/08/12,15:27:11,04,08,1, 12.0,1,1, 20.922, 10695.391, 427.695, 52923.249 25/08/12,15:27:11,05,08,1, 12.0,1,1, 20.922, 10695.371, 427.693, 52923.315 25/08/12,15:27:11,06,08,1, 12.0,1,1, 20.922, 10695.342, 427.653, 52923.237 25/08/12,15:27:11,07,08,1, 12.0,1,1, 20.922, 10695.373, 427.673, 52923.252 25/08/12,15:27:11,08,08,1, 12.0,1,1, 20.922, 10695.368, 427.692, 52923.192 25/08/12,15:27:11,09,08,1, 12.0,1,1, 20.922, 10695.380, 427.679, 52923.292 25/08/12,15:27:11,10,08,1, 12.0,1,1, 20.922, 10695.363, 427.693, 52923.257 25/08/12,15:27:11,11,08,1, 12.0,1,1, 20.922, 10695.362, 427.680, 52923.301 25/08/12,15:27:11,12,08,1, 12.0,1,1, 20.922, 10695.366, 427.689, 52923.297 25/08/12,15:27:11,13,08,1, 12.0,1,1, 20.922, 10695.363, 427.670, 52923.304 25/08/12,15:27:11,14,08,1, 12.0,1,1, 20.922, 10695.349, 427.682, 52923.297 25/08/12,15:27:11,15,08,1, 12.0,1,1, 20.922, 10695.370, 427.682, 52923.295 25/08/12,15:27:11,16,08,1, 12.0,1,1, 20.922, 10695.349, 427.686, 52923.289 25/08/12,15:27:11,17,08,1, 12.0,1,1, 20.922, 10695.344, 427.658, 52923.227 25/08/12,15:27:11,18,08,1, 12.0,1,1, 20.922, 10695.385, 427.646, 52923.258 25/08/12,15:27:11,19,08,1, 12.0,1,1, 20.922, 10695.373, 427.642, 52923.238 25/08/12,15:27:12,00,07,1, 11.9,1,1, 20.925, 10695.372, 427.642, 52923.238 25/08/12,15:27:12,01,07,1, 11.9,1,1, 20.925, 10695.365, 427.683, 52923.329 25/08/12,15:27:12,02,07,1, 11.9,1,1, 20.925, 10695.356, 427.647, 52923.300 25/08/12,15:27:12,03,07,1, 11.9,1,1, 20.925, 10695.333, 427.655, 52923.268 25/08/12,15:27:12,04,07,1, 11.9,1,1, 20.925, 10695.357, 427.660, 52923.333 25/08/12,15:27:12,05,07,1, 11.9,1,1, 20.925, 10695.361, 427.642, 52923.319 25/08/12,15:27:12,06,07,1, 11.9,1,1, 20.925, 10695.372, 427.627, 52923.264 25/08/12,15:27:12,07,07,1, 11.9,1,1, 20.925, 10695.369, 427.655, 52923.293 25/08/12,15:27:12,08,07,1, 11.9,1,1, 20.925, 10695.352, 427.640, 52923.310 25/08/12,15:27:12,09,07,1, 11.9,1,1, 20.925, 10695.363, 427.635, 52923.309 25/08/12,15:27:12,10,07,1, 11.9,1,1, 20.925, 10695.361, 427.658, 52923.272 25/08/12,15:27:12,11,07,1, 11.9,1,1, 20.925, 10695.372, 427.636, 52923.277 25/08/12,15:27:12,12,07,1, 11.9,1,1, 20.925, 10695.396, 427.639, 52923.281 25/08/12,15:27:12,13,07,1, 11.9,1,1, 20.925, 10695.369, 427.644, 52923.277 25/08/12,15:27:12,14,07,1, 11.9,1,1, 20.925, 10695.379, 427.628, 52923.337 25/08/12,15:27:12,15,07,1, 11.9,1,1, 20.925, 10695.375, 427.639, 52923.356 25/08/12,15:27:12,16,07,1, 11.9,1,1, 20.925, 10695.380, 427.629, 52923.324 25/08/12,15:27:12,17,07,1, 11.9,1,1, 20.925, 10695.382, 427.634, 52923.321 25/08/12,15:27:12,18,07,1, 11.9,1,1, 20.925, 10695.402, 427.618, 52923.295 25/08/12,15:27:12,19,07,1, 11.9,1,1, 20.925, 10695.381, 427.637, 52923.285 25/08/12,15:27:13,00,07,1, 12.0,1,1, 20.921, 10695.380, 427.637, 52923.285 25/08/12,15:27:13,01,07,1, 12.0,1,1, 20.921, 10695.397, 427.644, 52923.335 25/08/12,15:27:13,02,07,1, 12.0,1,1, 20.921, 10695.381, 427.614, 52923.333 25/08/12,15:27:13,03,07,1, 12.0,1,1, 20.921, 10695.380, 427.644, 52923.247 25/08/12,15:27:13,04,07,1, 12.0,1,1, 20.921, 10695.373, 427.614, 52923.343 25/08/12,15:27:13,05,07,1, 12.0,1,1, 20.921, 10695.371, 427.646, 52923.333 25/08/12,15:27:13,06,07,1, 12.0,1,1, 20.921, 10695.403, 427.623, 52923.325 25/08/12,15:27:13,07,07,1, 12.0,1,1, 20.921, 10695.381, 427.626, 52923.322 25/08/12,15:27:13,08,07,1, 12.0,1,1, 20.921, 10695.385, 427.607, 52923.297 25/08/12,15:27:13,09,07,1, 12.0,1,1, 20.921, 10695.364, 427.603, 52923.323 25/08/12,15:27:13,10,07,1, 12.0,1,1, 20.921, 10695.360, 427.603, 52923.310 25/08/12,15:27:13,11,07,1, 12.0,1,1, 20.921, 10695.366, 427.609, 52923.289 25/08/12,15:27:13,12,07,1, 12.0,1,1, 20.921, 10695.382, 427.585, 52923.305 25/08/12,15:27:13,13,07,1, 12.0,1,1, 20.921, 10695.382, 427.578, 52923.335 25/08/12,15:27:13,14,07,1, 12.0,1,1, 20.921, 10695.388, 427.588, 52923.354 25/08/12,15:27:13,15,07,1, 12.0,1,1, 20.921, 10695.374, 427.577, 52923.290 25/08/12,15:27:13,16,07,1, 12.0,1,1, 20.921, 10695.395, 427.554, 52923.344 25/08/12,15:27:13,17,07,1, 12.0,1,1, 20.921, 10695.396, 427.570, 52923.351 25/08/12,15:27:13,18,07,1, 12.0,1,1, 20.921, 10695.396, 427.604, 52923.357 25/08/12,15:27:13,19,07,1, 12.0,1,1, 20.921, 10695.385, 427.569, 52923.327 25/08/12,15:27:14,00,07,1, 11.9,1,1, 20.924, 10695.380, 427.569, 52923.327 25/08/12,15:27:14,01,07,1, 11.9,1,1, 20.924, 10695.398, 427.605, 52923.342 25/08/12,15:27:14,02,07,1, 11.9,1,1, 20.924, 10695.399, 427.594, 52923.277 25/08/12,15:27:14,03,07,1, 11.9,1,1, 20.924, 10695.395, 427.590, 52923.336 25/08/12,15:27:14,04,07,1, 11.9,1,1, 20.924, 10695.402, 427.595, 52923.355 25/08/12,15:27:14,05,07,1, 11.9,1,1, 20.924, 10695.384, 427.612, 52923.306 25/08/12,15:27:14,06,07,1, 11.9,1,1, 20.924, 10695.391, 427.582, 52923.315 25/08/12,15:27:14,07,07,1, 11.9,1,1, 20.924, 10695.402, 427.579, 52923.307 25/08/12,15:27:14,08,07,1, 11.9,1,1, 20.924, 10695.420, 427.587, 52923.285 25/08/12,15:27:14,09,07,1, 11.9,1,1, 20.924, 10695.390, 427.575, 52923.252 25/08/12,15:27:14,10,07,1, 11.9,1,1, 20.924, 10695.379, 427.546, 52923.262 25/08/12,15:27:14,11,07,1, 11.9,1,1, 20.924, 10695.379, 427.562, 52923.345 25/08/12,15:27:14,12,07,1, 11.9,1,1, 20.924, 10695.389, 427.552, 52923.327 25/08/12,15:27:14,13,07,1, 11.9,1,1, 20.924, 10695.420, 427.559, 52923.295 25/08/12,15:27:14,14,07,1, 11.9,1,1, 20.924, 10695.360, 427.575, 52923.361 25/08/12,15:27:14,15,07,1, 11.9,1,1, 20.924, 10695.397, 427.572, 52923.366 25/08/12,15:27:14,16,07,1, 11.9,1,1, 20.924, 10695.385, 427.578, 52923.383 25/08/12,15:27:14,17,07,1, 11.9,1,1, 20.924, 10695.385, 427.574, 52923.296 25/08/12,15:27:14,18,07,1, 11.9,1,1, 20.924, 10695.389, 427.541, 52923.272 25/08/12,15:27:14,19,07,1, 11.9,1,1, 20.924, 10695.389, 427.550, 52923.361 25/08/12,15:27:15,00,07,1, 12.0,1,1, 20.921, 10695.388, 427.550, 52923.361 25/08/12,15:27:15,01,07,1, 12.0,1,1, 20.921, 10695.384, 427.537, 52923.309 25/08/12,15:27:15,02,07,1, 12.0,1,1, 20.921, 10695.398, 427.551, 52923.368 25/08/12,15:27:15,03,07,1, 12.0,1,1, 20.921, 10695.386, 427.508, 52923.367 25/08/12,15:27:15,04,07,1, 12.0,1,1, 20.921, 10695.380, 427.527, 52923.339 25/08/12,15:27:15,05,07,1, 12.0,1,1, 20.921, 10695.404, 427.516, 52923.344 25/08/12,15:27:15,06,07,1, 12.0,1,1, 20.921, 10695.385, 427.520, 52923.332 25/08/12,15:27:15,07,07,1, 12.0,1,1, 20.921, 10695.383, 427.505, 52923.324 25/08/12,15:27:15,08,07,1, 12.0,1,1, 20.921, 10695.389, 427.484, 52923.305 25/08/12,15:27:15,09,07,1, 12.0,1,1, 20.921, 10695.379, 427.516, 52923.323 25/08/12,15:27:15,10,07,1, 12.0,1,1, 20.921, 10695.385, 427.502, 52923.320 25/08/12,15:27:15,11,07,1, 12.0,1,1, 20.921, 10695.399, 427.515, 52923.316 25/08/12,15:27:15,12,07,1, 12.0,1,1, 20.921, 10695.411, 427.493, 52923.379 25/08/12,15:27:15,13,07,1, 12.0,1,1, 20.921, 10695.360, 427.514, 52923.347 25/08/12,15:27:15,14,07,1, 12.0,1,1, 20.921, 10695.384, 427.499, 52923.378 25/08/12,15:27:15,15,07,1, 12.0,1,1, 20.921, 10695.366, 427.486, 52923.320 25/08/12,15:27:15,16,07,1, 12.0,1,1, 20.921, 10695.379, 427.490, 52923.344 25/08/12,15:27:15,17,07,1, 12.0,1,1, 20.921, 10695.360, 427.474, 52923.371 25/08/12,15:27:15,18,07,1, 12.0,1,1, 20.921, 10695.388, 427.451, 52923.352 25/08/12,15:27:15,19,07,1, 12.0,1,1, 20.921, 10695.372, 427.468, 52923.346 25/08/12,15:27:16,00,08,1, 11.9,1,1, 20.923, 10695.372, 427.468, 52923.346 25/08/12,15:27:16,01,08,1, 11.9,1,1, 20.923, 10695.389, 427.447, 52923.399 25/08/12,15:27:16,02,08,1, 11.9,1,1, 20.923, 10695.372, 427.463, 52923.338 25/08/12,15:27:16,03,08,1, 11.9,1,1, 20.923, 10695.386, 427.453, 52923.389 25/08/12,15:27:16,04,08,1, 11.9,1,1, 20.923, 10695.385, 427.464, 52923.388 25/08/12,15:27:16,05,08,1, 11.9,1,1, 20.923, 10695.364, 427.477, 52923.346 25/08/12,15:27:16,06,08,1, 11.9,1,1, 20.923, 10695.377, 427.455, 52923.404 25/08/12,15:27:16,07,08,1, 11.9,1,1, 20.923, 10695.373, 427.458, 52923.331 25/08/12,15:27:16,08,08,1, 11.9,1,1, 20.923, 10695.364, 427.445, 52923.321 25/08/12,15:27:16,09,08,1, 11.9,1,1, 20.923, 10695.383, 427.463, 52923.384 25/08/12,15:27:16,10,08,1, 11.9,1,1, 20.923, 10695.378, 427.465, 52923.346 25/08/12,15:27:16,11,08,1, 11.9,1,1, 20.923, 10695.376, 427.464, 52923.313 25/08/12,15:27:16,12,08,1, 11.9,1,1, 20.923, 10695.365, 427.457, 52923.335 25/08/12,15:27:16,13,08,1, 11.9,1,1, 20.923, 10695.392, 427.462, 52923.400 25/08/12,15:27:16,14,08,1, 11.9,1,1, 20.923, 10695.380, 427.450, 52923.343 25/08/12,15:27:16,15,08,1, 11.9,1,1, 20.923, 10695.344, 427.446, 52923.350 25/08/12,15:27:16,16,08,1, 11.9,1,1, 20.923, 10695.369, 427.419, 52923.346 25/08/12,15:27:16,17,08,1, 11.9,1,1, 20.923, 10695.373, 427.449, 52923.347 25/08/12,15:27:16,18,08,1, 11.9,1,1, 20.923, 10695.369, 427.478, 52923.398 25/08/12,15:27:16,19,08,1, 11.9,1,1, 20.923, 10695.355, 427.437, 52923.369 25/08/12,15:27:17,00,07,1, 11.9,1,1, 20.920, 10695.347, 427.437, 52923.369 25/08/12,15:27:17,01,07,1, 11.9,1,1, 20.920, 10695.355, 427.461, 52923.382 25/08/12,15:27:17,02,07,1, 11.9,1,1, 20.920, 10695.352, 427.437, 52923.353 25/08/12,15:27:17,03,07,1, 11.9,1,1, 20.920, 10695.373, 427.431, 52923.380 25/08/12,15:27:17,04,07,1, 11.9,1,1, 20.920, 10695.323, 427.428, 52923.382 25/08/12,15:27:17,05,07,1, 11.9,1,1, 20.920, 10695.361, 427.421, 52923.349 25/08/12,15:27:17,06,07,1, 11.9,1,1, 20.920, 10695.350, 427.434, 52923.402 25/08/12,15:27:17,07,07,1, 11.9,1,1, 20.920, 10695.342, 427.409, 52923.331 25/08/12,15:27:17,08,07,1, 11.9,1,1, 20.920, 10695.345, 427.391, 52923.371 25/08/12,15:27:17,09,07,1, 11.9,1,1, 20.920, 10695.351, 427.398, 52923.410 25/08/12,15:27:17,10,07,1, 11.9,1,1, 20.920, 10695.346, 427.413, 52923.375 25/08/12,15:27:17,11,07,1, 11.9,1,1, 20.920, 10695.347, 427.394, 52923.357 25/08/12,15:27:17,12,07,1, 11.9,1,1, 20.920, 10695.324, 427.395, 52923.302 25/08/12,15:27:17,13,07,1, 11.9,1,1, 20.920, 10695.332, 427.394, 52923.359 25/08/12,15:27:17,14,07,1, 11.9,1,1, 20.920, 10695.346, 427.377, 52923.400 25/08/12,15:27:17,15,07,1, 11.9,1,1, 20.920, 10695.312, 427.376, 52923.392 25/08/12,15:27:17,16,07,1, 11.9,1,1, 20.920, 10695.318, 427.345, 52923.411 25/08/12,15:27:17,17,07,1, 11.9,1,1, 20.920, 10695.300, 427.349, 52923.382 25/08/12,15:27:17,18,07,1, 11.9,1,1, 20.920, 10695.297, 427.371, 52923.359 25/08/12,15:27:17,19,07,1, 11.9,1,1, 20.920, 10695.315, 427.370, 52923.389 25/08/12,15:27:18,00,08,1, 12.0,1,1, 20.918, 10695.313, 427.370, 52923.389 25/08/12,15:27:18,01,08,1, 12.0,1,1, 20.918, 10695.300, 427.374, 52923.376 25/08/12,15:27:18,02,08,1, 12.0,1,1, 20.918, 10695.317, 427.334, 52923.365 25/08/12,15:27:18,03,08,1, 12.0,1,1, 20.918, 10695.276, 427.347, 52923.507 25/08/12,15:27:18,04,08,1, 12.0,1,1, 20.918, 10695.330, 427.333, 52923.373 25/08/12,15:27:18,05,08,1, 12.0,1,1, 20.918, 10695.320, 427.315, 52923.385 25/08/12,15:27:18,06,08,1, 12.0,1,1, 20.918, 10695.299, 427.341, 52923.390 25/08/12,15:27:18,07,08,1, 12.0,1,1, 20.918, 10695.313, 427.343, 52923.396 25/08/12,15:27:18,08,08,1, 12.0,1,1, 20.918, 10695.320, 427.344, 52923.407 25/08/12,15:27:18,09,08,1, 12.0,1,1, 20.918, 10695.328, 427.353, 52923.333 25/08/12,15:27:18,10,08,1, 12.0,1,1, 20.918, 10695.304, 427.347, 52923.475 25/08/12,15:27:18,11,08,1, 12.0,1,1, 20.918, 10695.286, 427.328, 52923.394 25/08/12,15:27:18,12,08,1, 12.0,1,1, 20.918, 10695.305, 427.319, 52923.421 25/08/12,15:27:18,13,08,1, 12.0,1,1, 20.918, 10695.297, 427.323, 52923.329 25/08/12,15:27:18,14,08,1, 12.0,1,1, 20.918, 10695.305, 427.319, 52923.376 25/08/12,15:27:18,15,08,1, 12.0,1,1, 20.918, 10695.276, 427.284, 52923.405 25/08/12,15:27:18,16,08,1, 12.0,1,1, 20.918, 10695.291, 427.302, 52923.376 25/08/12,15:27:18,17,08,1, 12.0,1,1, 20.918, 10695.277, 427.269, 52923.366 25/08/12,15:27:18,18,08,1, 12.0,1,1, 20.918, 10695.245, 427.260, 52923.353 25/08/12,15:27:18,19,08,1, 12.0,1,1, 20.918, 10695.226, 427.249, 52923.332 25/08/12,15:27:19,00,07,1, 11.9,1,1, 20.919, 10695.221, 427.249, 52923.332 25/08/12,15:27:19,01,07,1, 11.9,1,1, 20.919, 10695.255, 427.236, 52923.401 25/08/12,15:27:19,02,07,1, 11.9,1,1, 20.919, 10695.232, 427.240, 52923.449 25/08/12,15:27:19,03,07,1, 11.9,1,1, 20.919, 10695.230, 427.235, 52923.467 25/08/12,15:27:19,04,07,1, 11.9,1,1, 20.919, 10695.195, 427.218, 52923.413 25/08/12,15:27:19,05,07,1, 11.9,1,1, 20.919, 10695.200, 427.197, 52923.426 25/08/12,15:27:19,06,07,1, 11.9,1,1, 20.919, 10695.195, 427.181, 52923.336 25/08/12,15:27:19,07,07,1, 11.9,1,1, 20.919, 10695.198, 427.194, 52923.434 25/08/12,15:27:19,08,07,1, 11.9,1,1, 20.919, 10695.190, 427.194, 52923.338 25/08/12,15:27:19,09,07,1, 11.9,1,1, 20.919, 10695.183, 427.206, 52923.402 25/08/12,15:27:19,10,07,1, 11.9,1,1, 20.919, 10695.170, 427.164, 52923.356 25/08/12,15:27:19,11,07,1, 11.9,1,1, 20.919, 10695.204, 427.207, 52923.424 25/08/12,15:27:19,12,07,1, 11.9,1,1, 20.919, 10695.184, 427.182, 52923.410 25/08/12,15:27:19,13,07,1, 11.9,1,1, 20.919, 10695.196, 427.167, 52923.392 25/08/12,15:27:19,14,07,1, 11.9,1,1, 20.919, 10695.192, 427.166, 52923.397 25/08/12,15:27:19,15,07,1, 11.9,1,1, 20.919, 10695.199, 427.169, 52923.389 25/08/12,15:27:19,16,07,1, 11.9,1,1, 20.919, 10695.183, 427.154, 52923.415 25/08/12,15:27:19,17,07,1, 11.9,1,1, 20.919, 10695.201, 427.163, 52923.390 25/08/12,15:27:19,18,07,1, 11.9,1,1, 20.919, 10695.194, 427.183, 52923.428 25/08/12,15:27:19,19,07,1, 11.9,1,1, 20.919, 10695.180, 427.146, 52923.388 25/08/12,15:27:20,00,07,1, 11.9,1,1, 20.923, 10695.180, 427.146, 52923.388 25/08/12,15:27:20,01,07,1, 11.9,1,1, 20.923, 10695.196, 427.166, 52923.387 25/08/12,15:27:20,02,07,1, 11.9,1,1, 20.923, 10695.178, 427.171, 52923.455 25/08/12,15:27:20,03,07,1, 11.9,1,1, 20.923, 10695.173, 427.175, 52923.456 25/08/12,15:27:20,04,07,1, 11.9,1,1, 20.923, 10695.192, 427.195, 52923.427 25/08/12,15:27:20,05,07,1, 11.9,1,1, 20.923, 10695.193, 427.183, 52923.456 25/08/12,15:27:20,06,07,1, 11.9,1,1, 20.923, 10695.208, 427.168, 52923.387 25/08/12,15:27:20,07,07,1, 11.9,1,1, 20.923, 10695.184, 427.204, 52923.451 25/08/12,15:27:20,08,07,1, 11.9,1,1, 20.923, 10695.171, 427.170, 52923.454 25/08/12,15:27:20,09,07,1, 11.9,1,1, 20.923, 10695.195, 427.182, 52923.367 25/08/12,15:27:20,10,07,1, 11.9,1,1, 20.923, 10695.181, 427.188, 52923.479 25/08/12,15:27:20,11,07,1, 11.9,1,1, 20.923, 10695.173, 427.178, 52923.411 25/08/12,15:27:20,12,07,1, 11.9,1,1, 20.923, 10695.187, 427.197, 52923.462 25/08/12,15:27:20,13,07,1, 11.9,1,1, 20.923, 10695.183, 427.170, 52923.443 25/08/12,15:27:20,14,07,1, 11.9,1,1, 20.923, 10695.167, 427.174, 52923.390 25/08/12,15:27:20,15,07,1, 11.9,1,1, 20.923, 10695.180, 427.160, 52923.434 25/08/12,15:27:20,16,07,1, 11.9,1,1, 20.923, 10695.185, 427.176, 52923.396 25/08/12,15:27:20,17,07,1, 11.9,1,1, 20.923, 10695.165, 427.172, 52923.448 25/08/12,15:27:20,18,07,1, 11.9,1,1, 20.923, 10695.170, 427.173, 52923.419 25/08/12,15:27:20,19,07,1, 11.9,1,1, 20.923, 10695.140, 427.166, 52923.487 25/08/12,15:27:21,00,07,1, 11.9,1,1, 20.918, 10695.138, 427.166, 52923.487 25/08/12,15:27:21,01,07,1, 11.9,1,1, 20.918, 10695.173, 427.169, 52923.487 25/08/12,15:27:21,02,07,1, 11.9,1,1, 20.918, 10695.175, 427.164, 52923.453 25/08/12,15:27:21,03,07,1, 11.9,1,1, 20.918, 10695.147, 427.177, 52923.433 25/08/12,15:27:21,04,07,1, 11.9,1,1, 20.918, 10695.164, 427.169, 52923.510 25/08/12,15:27:21,05,07,1, 11.9,1,1, 20.918, 10695.185, 427.191, 52923.501 25/08/12,15:27:21,06,07,1, 11.9,1,1, 20.918, 10695.170, 427.184, 52923.478 25/08/12,15:27:21,07,07,1, 11.9,1,1, 20.918, 10695.159, 427.202, 52923.545 25/08/12,15:27:21,08,07,1, 11.9,1,1, 20.918, 10695.156, 427.193, 52923.493 25/08/12,15:27:21,09,07,1, 11.9,1,1, 20.918, 10695.146, 427.180, 52923.468 25/08/12,15:27:21,10,07,1, 11.9,1,1, 20.918, 10695.137, 427.168, 52923.513 25/08/12,15:27:21,11,07,1, 11.9,1,1, 20.918, 10695.145, 427.200, 52923.483 25/08/12,15:27:21,12,07,1, 11.9,1,1, 20.918, 10695.160, 427.203, 52923.498 25/08/12,15:27:21,13,07,1, 11.9,1,1, 20.918, 10695.171, 427.194, 52923.510 25/08/12,15:27:21,14,07,1, 11.9,1,1, 20.918, 10695.130, 427.189, 52923.472 25/08/12,15:27:21,15,07,1, 11.9,1,1, 20.918, 10695.136, 427.214, 52923.523 25/08/12,15:27:21,16,07,1, 11.9,1,1, 20.918, 10695.142, 427.190, 52923.474 25/08/12,15:27:21,17,07,1, 11.9,1,1, 20.918, 10695.129, 427.183, 52923.540 25/08/12,15:27:21,18,07,1, 11.9,1,1, 20.918, 10695.138, 427.187, 52923.541 25/08/12,15:27:21,19,07,1, 11.9,1,1, 20.918, 10695.145, 427.179, 52923.536 25/08/12,15:27:22,00,07,1, 12.0,1,1, 20.921, 10695.138, 427.179, 52923.536 25/08/12,15:27:22,01,07,1, 12.0,1,1, 20.921, 10695.156, 427.219, 52923.520 25/08/12,15:27:22,02,07,1, 12.0,1,1, 20.921, 10695.116, 427.222, 52923.582 25/08/12,15:27:22,03,07,1, 12.0,1,1, 20.921, 10695.148, 427.234, 52923.536 25/08/12,15:27:22,04,07,1, 12.0,1,1, 20.921, 10695.121, 427.216, 52923.503 25/08/12,15:27:22,05,07,1, 12.0,1,1, 20.921, 10695.117, 427.265, 52923.592 25/08/12,15:27:22,06,07,1, 12.0,1,1, 20.921, 10695.167, 427.235, 52923.557 25/08/12,15:27:22,07,07,1, 12.0,1,1, 20.921, 10695.153, 427.232, 52923.512 25/08/12,15:27:22,08,07,1, 12.0,1,1, 20.921, 10695.154, 427.218, 52923.510 25/08/12,15:27:22,09,07,1, 12.0,1,1, 20.921, 10695.149, 427.219, 52923.537 25/08/12,15:27:22,10,07,1, 12.0,1,1, 20.921, 10695.123, 427.218, 52923.576 25/08/12,15:27:22,11,07,1, 12.0,1,1, 20.921, 10695.118, 427.201, 52923.518 25/08/12,15:27:22,12,07,1, 12.0,1,1, 20.921, 10695.144, 427.214, 52923.546 25/08/12,15:27:22,13,07,1, 12.0,1,1, 20.921, 10695.110, 427.220, 52923.558 25/08/12,15:27:22,14,07,1, 12.0,1,1, 20.921, 10695.108, 427.197, 52923.599 25/08/12,15:27:22,15,07,1, 12.0,1,1, 20.921, 10695.110, 427.231, 52923.604 25/08/12,15:27:22,16,07,1, 12.0,1,1, 20.921, 10695.109, 427.253, 52923.581 25/08/12,15:27:22,17,07,1, 12.0,1,1, 20.921, 10695.077, 427.228, 52923.578 25/08/12,15:27:22,18,07,1, 12.0,1,1, 20.921, 10695.091, 427.224, 52923.598 25/08/12,15:27:22,19,07,1, 12.0,1,1, 20.921, 10695.059, 427.222, 52923.638 25/08/12,15:27:23,00,07,1, 11.9,1,1, 20.923, 10695.055, 427.222, 52923.638 25/08/12,15:27:23,01,07,1, 11.9,1,1, 20.923, 10695.065, 427.216, 52923.595 25/08/12,15:27:23,02,07,1, 11.9,1,1, 20.923, 10695.056, 427.243, 52923.641 25/08/12,15:27:23,03,07,1, 11.9,1,1, 20.923, 10695.083, 427.233, 52923.540 25/08/12,15:27:23,04,07,1, 11.9,1,1, 20.923, 10695.057, 427.213, 52923.587 25/08/12,15:27:23,05,07,1, 11.9,1,1, 20.923, 10695.059, 427.244, 52923.626 25/08/12,15:27:23,06,07,1, 11.9,1,1, 20.923, 10695.060, 427.265, 52923.583 25/08/12,15:27:23,07,07,1, 11.9,1,1, 20.923, 10695.037, 427.253, 52923.618 25/08/12,15:27:23,08,07,1, 11.9,1,1, 20.923, 10695.055, 427.262, 52923.634 25/08/12,15:27:23,09,07,1, 11.9,1,1, 20.923, 10695.055, 427.254, 52923.597 25/08/12,15:27:23,10,07,1, 11.9,1,1, 20.923, 10695.035, 427.261, 52923.525 25/08/12,15:27:23,11,07,1, 11.9,1,1, 20.923, 10695.040, 427.253, 52923.559 25/08/12,15:27:23,12,07,1, 11.9,1,1, 20.923, 10695.010, 427.244, 52923.630 25/08/12,15:27:23,13,07,1, 11.9,1,1, 20.923, 10695.044, 427.258, 52923.631 25/08/12,15:27:23,14,07,1, 11.9,1,1, 20.923, 10695.045, 427.262, 52923.603 25/08/12,15:27:23,15,07,1, 11.9,1,1, 20.923, 10695.019, 427.278, 52923.628 25/08/12,15:27:23,16,07,1, 11.9,1,1, 20.923, 10695.011, 427.272, 52923.636 25/08/12,15:27:23,17,07,1, 11.9,1,1, 20.923, 10695.019, 427.273, 52923.634 25/08/12,15:27:23,18,07,1, 11.9,1,1, 20.923, 10694.996, 427.278, 52923.593 25/08/12,15:27:23,19,07,1, 11.9,1,1, 20.923, 10695.019, 427.272, 52923.584 25/08/12,15:27:24,00,07,1, 11.9,1,1, 20.922, 10695.013, 427.272, 52923.584 25/08/12,15:27:24,01,07,1, 11.9,1,1, 20.922, 10694.983, 427.289, 52923.675 25/08/12,15:27:24,02,07,1, 11.9,1,1, 20.922, 10695.015, 427.309, 52923.602 25/08/12,15:27:24,03,07,1, 11.9,1,1, 20.922, 10694.998, 427.311, 52923.661 25/08/12,15:27:24,04,07,1, 11.9,1,1, 20.922, 10694.987, 427.335, 52923.662 25/08/12,15:27:24,05,07,1, 11.9,1,1, 20.922, 10694.993, 427.318, 52923.608 25/08/12,15:27:24,06,07,1, 11.9,1,1, 20.922, 10694.970, 427.319, 52923.652 25/08/12,15:27:24,07,07,1, 11.9,1,1, 20.922, 10694.986, 427.315, 52923.644 25/08/12,15:27:24,08,07,1, 11.9,1,1, 20.922, 10694.973, 427.353, 52923.647 25/08/12,15:27:24,09,07,1, 11.9,1,1, 20.922, 10694.985, 427.317, 52923.659 25/08/12,15:27:24,10,07,1, 11.9,1,1, 20.922, 10694.981, 427.308, 52923.674 25/08/12,15:27:24,11,07,1, 11.9,1,1, 20.922, 10694.964, 427.311, 52923.608 25/08/12,15:27:24,12,07,1, 11.9,1,1, 20.922, 10694.971, 427.319, 52923.673 25/08/12,15:27:24,13,07,1, 11.9,1,1, 20.922, 10694.961, 427.312, 52923.651 25/08/12,15:27:24,14,07,1, 11.9,1,1, 20.922, 10694.951, 427.324, 52923.725 25/08/12,15:27:24,15,07,1, 11.9,1,1, 20.922, 10694.956, 427.332, 52923.698 25/08/12,15:27:24,16,07,1, 11.9,1,1, 20.922, 10694.947, 427.348, 52923.727 25/08/12,15:27:24,17,07,1, 11.9,1,1, 20.922, 10694.955, 427.339, 52923.634 25/08/12,15:27:24,18,07,1, 11.9,1,1, 20.922, 10694.942, 427.338, 52923.659 25/08/12,15:27:24,19,07,1, 11.9,1,1, 20.922, 10694.929, 427.343, 52923.667 25/08/12,15:27:25,00,07,1, 11.9,1,1, 20.923, 10694.921, 427.343, 52923.667 25/08/12,15:27:25,01,07,1, 11.9,1,1, 20.923, 10694.911, 427.296, 52923.637 25/08/12,15:27:25,02,07,1, 11.9,1,1, 20.923, 10694.909, 427.314, 52923.702 25/08/12,15:27:25,03,07,1, 11.9,1,1, 20.923, 10694.917, 427.332, 52923.664 25/08/12,15:27:25,04,07,1, 11.9,1,1, 20.923, 10694.932, 427.352, 52923.679 25/08/12,15:27:25,05,07,1, 11.9,1,1, 20.923, 10694.899, 427.363, 52923.696 25/08/12,15:27:25,06,07,1, 11.9,1,1, 20.923, 10694.891, 427.326, 52923.705 25/08/12,15:27:25,07,07,1, 11.9,1,1, 20.923, 10694.899, 427.342, 52923.728 25/08/12,15:27:25,08,07,1, 11.9,1,1, 20.923, 10694.914, 427.361, 52923.754 25/08/12,15:27:25,09,07,1, 11.9,1,1, 20.923, 10694.893, 427.356, 52923.775 25/08/12,15:27:25,10,07,1, 11.9,1,1, 20.923, 10694.879, 427.351, 52923.700 25/08/12,15:27:25,11,07,1, 11.9,1,1, 20.923, 10694.884, 427.348, 52923.756 25/08/12,15:27:25,12,07,1, 11.9,1,1, 20.923, 10694.890, 427.338, 52923.729 25/08/12,15:27:25,13,07,1, 11.9,1,1, 20.923, 10694.866, 427.354, 52923.729 25/08/12,15:27:25,14,07,1, 11.9,1,1, 20.923, 10694.855, 427.351, 52923.734 25/08/12,15:27:25,15,07,1, 11.9,1,1, 20.923, 10694.861, 427.353, 52923.760 25/08/12,15:27:25,16,07,1, 11.9,1,1, 20.923, 10694.869, 427.328, 52923.687 25/08/12,15:27:25,17,07,1, 11.9,1,1, 20.923, 10694.906, 427.364, 52923.685 25/08/12,15:27:25,18,07,1, 11.9,1,1, 20.923, 10694.870, 427.366, 52923.761 25/08/12,15:27:25,19,07,1, 11.9,1,1, 20.923, 10694.861, 427.356, 52923.742 25/08/12,15:27:26,00,07,1, 11.9,1,1, 20.926, 10694.854, 427.356, 52923.742 25/08/12,15:27:26,01,07,1, 11.9,1,1, 20.926, 10694.845, 427.377, 52923.756 25/08/12,15:27:26,02,07,1, 11.9,1,1, 20.926, 10694.839, 427.369, 52923.771 25/08/12,15:27:26,03,07,1, 11.9,1,1, 20.926, 10694.861, 427.369, 52923.747 25/08/12,15:27:26,04,07,1, 11.9,1,1, 20.926, 10694.837, 427.364, 52923.742 25/08/12,15:27:26,05,07,1, 11.9,1,1, 20.926, 10694.817, 427.344, 52923.724 25/08/12,15:27:26,06,07,1, 11.9,1,1, 20.926, 10694.814, 427.337, 52923.650 25/08/12,15:27:26,07,07,1, 11.9,1,1, 20.926, 10694.788, 427.348, 52923.755 25/08/12,15:27:26,08,07,1, 11.9,1,1, 20.926, 10694.810, 427.353, 52923.776 25/08/12,15:27:26,09,07,1, 11.9,1,1, 20.926, 10694.783, 427.351, 52923.697 25/08/12,15:27:26,10,07,1, 11.9,1,1, 20.926, 10694.771, 427.340, 52923.725 25/08/12,15:27:26,11,07,1, 11.9,1,1, 20.926, 10694.763, 427.349, 52923.704 25/08/12,15:27:26,12,07,1, 11.9,1,1, 20.926, 10694.789, 427.362, 52923.743 25/08/12,15:27:26,13,07,1, 11.9,1,1, 20.926, 10694.789, 427.350, 52923.704 25/08/12,15:27:26,14,07,1, 11.9,1,1, 20.926, 10694.766, 427.365, 52923.690 25/08/12,15:27:26,15,07,1, 11.9,1,1, 20.926, 10694.766, 427.364, 52923.789 25/08/12,15:27:26,16,07,1, 11.9,1,1, 20.926, 10694.792, 427.369, 52923.772 25/08/12,15:27:26,17,07,1, 11.9,1,1, 20.926, 10694.762, 427.344, 52923.749 25/08/12,15:27:26,18,07,1, 11.9,1,1, 20.926, 10694.755, 427.370, 52923.741 25/08/12,15:27:26,19,07,1, 11.9,1,1, 20.926, 10694.746, 427.345, 52923.781 25/08/12,15:27:27,00,07,1, 11.9,1,1, 20.921, 10694.737, 427.345, 52923.781 25/08/12,15:27:27,01,07,1, 11.9,1,1, 20.921, 10694.738, 427.352, 52923.726 25/08/12,15:27:27,02,07,1, 11.9,1,1, 20.921, 10694.744, 427.351, 52923.767 25/08/12,15:27:27,03,07,1, 11.9,1,1, 20.921, 10694.749, 427.337, 52923.771 25/08/12,15:27:27,04,07,1, 11.9,1,1, 20.921, 10694.755, 427.348, 52923.799 25/08/12,15:27:27,05,07,1, 11.9,1,1, 20.921, 10694.740, 427.331, 52923.736 25/08/12,15:27:27,06,07,1, 11.9,1,1, 20.921, 10694.719, 427.343, 52923.710 25/08/12,15:27:27,07,07,1, 11.9,1,1, 20.921, 10694.724, 427.351, 52923.750 25/08/12,15:27:27,08,07,1, 11.9,1,1, 20.921, 10694.737, 427.351, 52923.788 25/08/12,15:27:27,09,07,1, 11.9,1,1, 20.921, 10694.707, 427.334, 52923.727 25/08/12,15:27:27,10,07,1, 11.9,1,1, 20.921, 10694.698, 427.364, 52923.827 25/08/12,15:27:27,11,07,1, 11.9,1,1, 20.921, 10694.701, 427.338, 52923.849 25/08/12,15:27:27,12,07,1, 11.9,1,1, 20.921, 10694.690, 427.338, 52923.800 25/08/12,15:27:27,13,07,1, 11.9,1,1, 20.921, 10694.712, 427.338, 52923.796 25/08/12,15:27:27,14,07,1, 11.9,1,1, 20.921, 10694.729, 427.347, 52923.809 25/08/12,15:27:27,15,07,1, 11.9,1,1, 20.921, 10694.718, 427.367, 52923.758 25/08/12,15:27:27,16,07,1, 11.9,1,1, 20.921, 10694.695, 427.378, 52923.833 25/08/12,15:27:27,17,07,1, 11.9,1,1, 20.921, 10694.688, 427.366, 52923.823 25/08/12,15:27:27,18,07,1, 11.9,1,1, 20.921, 10694.719, 427.378, 52923.796 25/08/12,15:27:27,19,07,1, 11.9,1,1, 20.921, 10694.704, 427.387, 52923.767 25/08/12,15:27:28,00,07,1, 11.9,1,1, 20.923, 10694.696, 427.387, 52923.767 25/08/12,15:27:28,01,07,1, 11.9,1,1, 20.923, 10694.730, 427.365, 52923.768 25/08/12,15:27:28,02,07,1, 11.9,1,1, 20.923, 10694.690, 427.372, 52923.818 25/08/12,15:27:28,03,07,1, 11.9,1,1, 20.923, 10694.692, 427.382, 52923.838 25/08/12,15:27:28,04,07,1, 11.9,1,1, 20.923, 10694.719, 427.361, 52923.850 25/08/12,15:27:28,05,07,1, 11.9,1,1, 20.923, 10694.721, 427.369, 52923.779 25/08/12,15:27:28,06,07,1, 11.9,1,1, 20.923, 10694.691, 427.371, 52923.815 25/08/12,15:27:28,07,07,1, 11.9,1,1, 20.923, 10694.683, 427.385, 52923.767 25/08/12,15:27:28,08,07,1, 11.9,1,1, 20.923, 10694.680, 427.357, 52923.826 25/08/12,15:27:28,09,07,1, 11.9,1,1, 20.923, 10694.666, 427.361, 52923.819 25/08/12,15:27:28,10,07,1, 11.9,1,1, 20.923, 10694.643, 427.382, 52923.815 25/08/12,15:27:28,11,07,1, 11.9,1,1, 20.923, 10694.673, 427.373, 52923.790 25/08/12,15:27:28,12,07,1, 11.9,1,1, 20.923, 10694.643, 427.354, 52923.796 25/08/12,15:27:28,13,07,1, 11.9,1,1, 20.923, 10694.678, 427.349, 52923.790 25/08/12,15:27:28,14,07,1, 11.9,1,1, 20.923, 10694.649, 427.375, 52923.828 25/08/12,15:27:28,15,07,1, 11.9,1,1, 20.923, 10694.657, 427.372, 52923.854 25/08/12,15:27:28,16,07,1, 11.9,1,1, 20.923, 10694.650, 427.376, 52923.868 25/08/12,15:27:28,17,07,1, 11.9,1,1, 20.923, 10694.635, 427.386, 52923.898 25/08/12,15:27:28,18,07,1, 11.9,1,1, 20.923, 10694.651, 427.356, 52923.844 25/08/12,15:27:28,19,07,1, 11.9,1,1, 20.923, 10694.665, 427.379, 52923.856 25/08/12,15:27:29,00,07,1, 11.9,1,1, 20.924, 10694.662, 427.379, 52923.856 25/08/12,15:27:29,01,07,1, 11.9,1,1, 20.924, 10694.657, 427.370, 52923.818 25/08/12,15:27:29,02,07,1, 11.9,1,1, 20.924, 10694.642, 427.402, 52923.878 25/08/12,15:27:29,03,07,1, 11.9,1,1, 20.924, 10694.649, 427.371, 52923.853 25/08/12,15:27:29,04,07,1, 11.9,1,1, 20.924, 10694.650, 427.403, 52923.883 25/08/12,15:27:29,05,07,1, 11.9,1,1, 20.924, 10694.649, 427.389, 52923.846 25/08/12,15:27:29,06,07,1, 11.9,1,1, 20.924, 10694.683, 427.366, 52923.820 25/08/12,15:27:29,07,07,1, 11.9,1,1, 20.924, 10694.662, 427.359, 52923.880 25/08/12,15:27:29,08,07,1, 11.9,1,1, 20.924, 10694.682, 427.364, 52923.835 25/08/12,15:27:29,09,07,1, 11.9,1,1, 20.924, 10694.643, 427.386, 52923.897 25/08/12,15:27:29,10,07,1, 11.9,1,1, 20.924, 10694.673, 427.387, 52923.723 25/08/12,15:27:29,11,07,1, 11.9,1,1, 20.924, 10694.665, 427.370, 52923.908 25/08/12,15:27:29,12,07,1, 11.9,1,1, 20.924, 10694.619, 427.356, 52923.906 25/08/12,15:27:29,13,07,1, 11.9,1,1, 20.924, 10694.632, 427.387, 52923.897 25/08/12,15:27:29,14,07,1, 11.9,1,1, 20.924, 10694.621, 427.382, 52923.865 25/08/12,15:27:29,15,07,1, 11.9,1,1, 20.924, 10694.633, 427.367, 52923.890 25/08/12,15:27:29,16,07,1, 11.9,1,1, 20.924, 10694.644, 427.371, 52923.836 25/08/12,15:27:29,17,07,1, 11.9,1,1, 20.924, 10694.638, 427.362, 52923.770 25/08/12,15:27:29,18,07,1, 11.9,1,1, 20.924, 10694.622, 427.340, 52923.824 25/08/12,15:27:29,19,07,1, 11.9,1,1, 20.924, 10694.611, 427.358, 52923.863 25/08/12,15:27:30,00,07,1, 11.9,1,1, 20.925, 10694.604, 427.358, 52923.863 25/08/12,15:27:30,01,07,1, 11.9,1,1, 20.925, 10694.636, 427.344, 52923.792 25/08/12,15:27:30,02,07,1, 11.9,1,1, 20.925, 10694.623, 427.361, 52923.892 25/08/12,15:27:30,03,07,1, 11.9,1,1, 20.925, 10694.608, 427.356, 52923.899 25/08/12,15:27:30,04,07,1, 11.9,1,1, 20.925, 10694.594, 427.349, 52923.828 25/08/12,15:27:30,05,07,1, 11.9,1,1, 20.925, 10694.605, 427.369, 52923.876 25/08/12,15:27:30,06,07,1, 11.9,1,1, 20.925, 10694.595, 427.371, 52923.907 25/08/12,15:27:30,07,07,1, 11.9,1,1, 20.925, 10694.601, 427.367, 52923.861 25/08/12,15:27:30,08,07,1, 11.9,1,1, 20.925, 10694.588, 427.375, 52923.876 25/08/12,15:27:30,09,07,1, 11.9,1,1, 20.925, 10694.598, 427.363, 52923.888 25/08/12,15:27:30,10,07,1, 11.9,1,1, 20.925, 10694.601, 427.376, 52923.861 25/08/12,15:27:30,11,07,1, 11.9,1,1, 20.925, 10694.595, 427.353, 52923.853 25/08/12,15:27:30,12,07,1, 11.9,1,1, 20.925, 10694.587, 427.367, 52923.915 25/08/12,15:27:30,13,07,1, 11.9,1,1, 20.925, 10694.588, 427.362, 52923.821 25/08/12,15:27:30,14,07,1, 11.9,1,1, 20.925, 10694.599, 427.380, 52923.885 25/08/12,15:27:30,15,07,1, 11.9,1,1, 20.925, 10694.587, 427.345, 52923.899 25/08/12,15:27:30,16,07,1, 11.9,1,1, 20.925, 10694.587, 427.348, 52923.846 25/08/12,15:27:30,17,07,1, 11.9,1,1, 20.925, 10694.574, 427.390, 52923.930 25/08/12,15:27:30,18,07,1, 11.9,1,1, 20.925, 10694.589, 427.360, 52923.920 25/08/12,15:27:30,19,07,1, 11.9,1,1, 20.925, 10694.565, 427.353, 52923.942 25/08/12,15:27:31,00,07,1, 11.9,1,1, 20.923, 10694.562, 427.353, 52923.942 25/08/12,15:27:31,01,07,1, 11.9,1,1, 20.923, 10694.577, 427.316, 52923.920 25/08/12,15:27:31,02,07,1, 11.9,1,1, 20.923, 10694.590, 427.335, 52923.860 25/08/12,15:27:31,03,07,1, 11.9,1,1, 20.923, 10694.574, 427.337, 52923.953 25/08/12,15:27:31,04,07,1, 11.9,1,1, 20.923, 10694.586, 427.333, 52923.861 25/08/12,15:27:31,05,07,1, 11.9,1,1, 20.923, 10694.585, 427.323, 52923.960 25/08/12,15:27:31,06,07,1, 11.9,1,1, 20.923, 10694.600, 427.347, 52923.917 25/08/12,15:27:31,07,07,1, 11.9,1,1, 20.923, 10694.597, 427.360, 52923.871 25/08/12,15:27:31,08,07,1, 11.9,1,1, 20.923, 10694.609, 427.353, 52923.899 25/08/12,15:27:31,09,07,1, 11.9,1,1, 20.923, 10694.570, 427.374, 52923.979 25/08/12,15:27:31,10,07,1, 11.9,1,1, 20.923, 10694.598, 427.360, 52923.886 25/08/12,15:27:31,11,07,1, 11.9,1,1, 20.923, 10694.572, 427.346, 52923.929 25/08/12,15:27:31,12,07,1, 11.9,1,1, 20.923, 10694.587, 427.321, 52923.899 25/08/12,15:27:31,13,07,1, 11.9,1,1, 20.923, 10694.582, 427.328, 52923.954 25/08/12,15:27:31,14,07,1, 11.9,1,1, 20.923, 10694.578, 427.331, 52923.883 25/08/12,15:27:31,15,07,1, 11.9,1,1, 20.923, 10694.580, 427.323, 52923.966 25/08/12,15:27:31,16,07,1, 11.9,1,1, 20.923, 10694.572, 427.318, 52923.934 25/08/12,15:27:31,17,07,1, 11.9,1,1, 20.923, 10694.588, 427.338, 52923.881 25/08/12,15:27:31,18,07,1, 11.9,1,1, 20.923, 10694.564, 427.323, 52923.856 25/08/12,15:27:31,19,07,1, 11.9,1,1, 20.923, 10694.587, 427.318, 52923.922 25/08/12,15:27:32,00,06,1, 11.9,1,1, 20.924, 10694.579, 427.318, 52923.922 25/08/12,15:27:32,01,06,1, 11.9,1,1, 20.924, 10694.578, 427.345, 52923.926 25/08/12,15:27:32,02,06,1, 11.9,1,1, 20.924, 10694.585, 427.329, 52923.949 25/08/12,15:27:32,03,06,1, 11.9,1,1, 20.924, 10694.592, 427.322, 52923.911 25/08/12,15:27:32,04,06,1, 11.9,1,1, 20.924, 10694.589, 427.322, 52923.885 25/08/12,15:27:32,05,06,1, 11.9,1,1, 20.924, 10694.589, 427.304, 52923.920 25/08/12,15:27:32,06,06,1, 11.9,1,1, 20.924, 10694.596, 427.318, 52923.877 25/08/12,15:27:32,07,06,1, 11.9,1,1, 20.924, 10694.609, 427.292, 52923.900 25/08/12,15:27:32,08,06,1, 11.9,1,1, 20.924, 10694.596, 427.333, 52923.950 25/08/12,15:27:32,09,06,1, 11.9,1,1, 20.924, 10694.602, 427.294, 52923.892 25/08/12,15:27:32,10,06,1, 11.9,1,1, 20.924, 10694.606, 427.314, 52923.934 25/08/12,15:27:32,11,06,1, 11.9,1,1, 20.924, 10694.579, 427.304, 52923.895 25/08/12,15:27:32,12,06,1, 11.9,1,1, 20.924, 10694.610, 427.329, 52924.010 25/08/12,15:27:32,13,06,1, 11.9,1,1, 20.924, 10694.582, 427.331, 52923.900 25/08/12,15:27:32,14,06,1, 11.9,1,1, 20.924, 10694.601, 427.311, 52923.956 25/08/12,15:27:32,15,06,1, 11.9,1,1, 20.924, 10694.608, 427.313, 52923.919 25/08/12,15:27:32,16,06,1, 11.9,1,1, 20.924, 10694.589, 427.320, 52923.934 25/08/12,15:27:32,17,06,1, 11.9,1,1, 20.924, 10694.615, 427.316, 52923.991 25/08/12,15:27:32,18,06,1, 11.9,1,1, 20.924, 10694.607, 427.290, 52923.963 25/08/12,15:27:32,19,06,1, 11.9,1,1, 20.924, 10694.619, 427.294, 52923.941 25/08/12,15:27:33,00,07,1, 12.0,1,1, 20.925, 10694.612, 427.294, 52923.941 25/08/12,15:27:33,01,07,1, 12.0,1,1, 20.925, 10694.626, 427.323, 52923.971 25/08/12,15:27:33,02,07,1, 12.0,1,1, 20.925, 10694.603, 427.314, 52924.022 25/08/12,15:27:33,03,07,1, 12.0,1,1, 20.925, 10694.583, 427.307, 52923.926 25/08/12,15:27:33,04,07,1, 12.0,1,1, 20.925, 10694.601, 427.319, 52923.936 25/08/12,15:27:33,05,07,1, 12.0,1,1, 20.925, 10694.614, 427.312, 52923.916 25/08/12,15:27:33,06,07,1, 12.0,1,1, 20.925, 10694.606, 427.317, 52923.899 25/08/12,15:27:33,07,07,1, 12.0,1,1, 20.925, 10694.620, 427.336, 52923.960 25/08/12,15:27:33,08,07,1, 12.0,1,1, 20.925, 10694.633, 427.317, 52923.956 25/08/12,15:27:33,09,07,1, 12.0,1,1, 20.925, 10694.607, 427.315, 52923.897 25/08/12,15:27:33,10,07,1, 12.0,1,1, 20.925, 10694.622, 427.320, 52923.981 25/08/12,15:27:33,11,07,1, 12.0,1,1, 20.925, 10694.640, 427.336, 52923.899 25/08/12,15:27:33,12,07,1, 12.0,1,1, 20.925, 10694.629, 427.343, 52923.971 25/08/12,15:27:33,13,07,1, 12.0,1,1, 20.925, 10694.629, 427.353, 52923.916 25/08/12,15:27:33,14,07,1, 12.0,1,1, 20.925, 10694.635, 427.352, 52923.976 25/08/12,15:27:33,15,07,1, 12.0,1,1, 20.925, 10694.650, 427.348, 52923.946 25/08/12,15:27:33,16,07,1, 12.0,1,1, 20.925, 10694.643, 427.337, 52923.936 25/08/12,15:27:33,17,07,1, 12.0,1,1, 20.925, 10694.632, 427.341, 52923.972 25/08/12,15:27:33,18,07,1, 12.0,1,1, 20.925, 10694.638, 427.345, 52923.980 25/08/12,15:27:33,19,07,1, 12.0,1,1, 20.925, 10694.647, 427.346, 52924.010 25/08/12,15:27:34,00,07,1, 12.0,1,1, 20.929, 10694.646, 427.346, 52924.010 25/08/12,15:27:34,01,07,1, 12.0,1,1, 20.929, 10694.670, 427.335, 52924.000 25/08/12,15:27:34,02,07,1, 12.0,1,1, 20.929, 10694.664, 427.323, 52923.977 25/08/12,15:27:34,03,07,1, 12.0,1,1, 20.929, 10694.664, 427.361, 52924.028 25/08/12,15:27:34,04,07,1, 12.0,1,1, 20.929, 10694.672, 427.337, 52923.976 25/08/12,15:27:34,05,07,1, 12.0,1,1, 20.929, 10694.668, 427.348, 52923.993 25/08/12,15:27:34,06,07,1, 12.0,1,1, 20.929, 10694.655, 427.343, 52923.949 25/08/12,15:27:34,07,07,1, 12.0,1,1, 20.929, 10694.649, 427.342, 52924.033 25/08/12,15:27:34,08,07,1, 12.0,1,1, 20.929, 10694.667, 427.348, 52923.917 25/08/12,15:27:34,09,07,1, 12.0,1,1, 20.929, 10694.685, 427.329, 52923.934 25/08/12,15:27:34,10,07,1, 12.0,1,1, 20.929, 10694.665, 427.337, 52924.038 25/08/12,15:27:34,11,07,1, 12.0,1,1, 20.929, 10694.693, 427.335, 52923.971 25/08/12,15:27:34,12,07,1, 12.0,1,1, 20.929, 10694.661, 427.342, 52923.974 25/08/12,15:27:34,13,07,1, 12.0,1,1, 20.929, 10694.679, 427.335, 52923.994 25/08/12,15:27:34,14,07,1, 12.0,1,1, 20.929, 10694.681, 427.340, 52923.988 25/08/12,15:27:34,15,07,1, 12.0,1,1, 20.929, 10694.699, 427.367, 52923.933 25/08/12,15:27:34,16,07,1, 12.0,1,1, 20.929, 10694.698, 427.356, 52923.969 25/08/12,15:27:34,17,07,1, 12.0,1,1, 20.929, 10694.685, 427.352, 52924.038 25/08/12,15:27:34,18,07,1, 12.0,1,1, 20.929, 10694.710, 427.363, 52924.014 25/08/12,15:27:34,19,07,1, 12.0,1,1, 20.929, 10694.715, 427.372, 52924.048 25/08/12,15:27:35,00,06,1, 11.9,1,1, 20.925, 10694.712, 427.372, 52924.048 25/08/12,15:27:35,01,06,1, 11.9,1,1, 20.925, 10694.720, 427.347, 52924.027 25/08/12,15:27:35,02,06,1, 11.9,1,1, 20.925, 10694.708, 427.360, 52923.993 25/08/12,15:27:35,03,06,1, 11.9,1,1, 20.925, 10694.697, 427.347, 52924.021 25/08/12,15:27:35,04,06,1, 11.9,1,1, 20.925, 10694.721, 427.344, 52923.982 25/08/12,15:27:35,05,06,1, 11.9,1,1, 20.925, 10694.735, 427.335, 52924.012 25/08/12,15:27:35,06,06,1, 11.9,1,1, 20.925, 10694.710, 427.340, 52924.025 25/08/12,15:27:35,07,06,1, 11.9,1,1, 20.925, 10694.741, 427.354, 52924.062 25/08/12,15:27:35,08,06,1, 11.9,1,1, 20.925, 10694.727, 427.373, 52924.059 25/08/12,15:27:35,09,06,1, 11.9,1,1, 20.925, 10694.724, 427.337, 52924.001 25/08/12,15:27:35,10,06,1, 11.9,1,1, 20.925, 10694.748, 427.371, 52924.019 25/08/12,15:27:35,11,06,1, 11.9,1,1, 20.925, 10694.710, 427.368, 52923.983 25/08/12,15:27:35,12,06,1, 11.9,1,1, 20.925, 10694.748, 427.362, 52923.955 25/08/12,15:27:35,13,06,1, 11.9,1,1, 20.925, 10694.726, 427.344, 52923.953 25/08/12,15:27:35,14,06,1, 11.9,1,1, 20.925, 10694.748, 427.355, 52924.034 25/08/12,15:27:35,15,06,1, 11.9,1,1, 20.925, 10694.741, 427.336, 52924.060 25/08/12,15:27:35,16,06,1, 11.9,1,1, 20.925, 10694.769, 427.351, 52924.014 25/08/12,15:27:35,17,06,1, 11.9,1,1, 20.925, 10694.744, 427.363, 52924.014 25/08/12,15:27:35,18,06,1, 11.9,1,1, 20.925, 10694.761, 427.375, 52924.020 25/08/12,15:27:35,19,06,1, 11.9,1,1, 20.925, 10694.745, 427.383, 52924.073 25/08/12,15:27:36,00,07,1, 11.9,1,1, 20.922, 10694.737, 427.383, 52924.073 25/08/12,15:27:36,01,07,1, 11.9,1,1, 20.922, 10694.761, 427.385, 52924.063 25/08/12,15:27:36,02,07,1, 11.9,1,1, 20.922, 10694.774, 427.364, 52924.004 25/08/12,15:27:36,03,07,1, 11.9,1,1, 20.922, 10694.763, 427.371, 52924.017 25/08/12,15:27:36,04,07,1, 11.9,1,1, 20.922, 10694.743, 427.362, 52923.966 25/08/12,15:27:36,05,07,1, 11.9,1,1, 20.922, 10694.770, 427.358, 52924.047 25/08/12,15:27:36,06,07,1, 11.9,1,1, 20.922, 10694.745, 427.380, 52924.021 25/08/12,15:27:36,07,07,1, 11.9,1,1, 20.922, 10694.779, 427.373, 52924.004 25/08/12,15:27:36,08,07,1, 11.9,1,1, 20.922, 10694.796, 427.381, 52924.104 25/08/12,15:27:36,09,07,1, 11.9,1,1, 20.922, 10694.788, 427.372, 52924.048 25/08/12,15:27:36,10,07,1, 11.9,1,1, 20.922, 10694.784, 427.352, 52924.087 25/08/12,15:27:36,11,07,1, 11.9,1,1, 20.922, 10694.753, 427.394, 52924.068 25/08/12,15:27:36,12,07,1, 11.9,1,1, 20.922, 10694.790, 427.388, 52924.090 25/08/12,15:27:36,13,07,1, 11.9,1,1, 20.922, 10694.830, 427.358, 52924.112 25/08/12,15:27:36,14,07,1, 11.9,1,1, 20.922, 10694.787, 427.347, 52924.037 25/08/12,15:27:36,15,07,1, 11.9,1,1, 20.922, 10694.802, 427.356, 52924.039 25/08/12,15:27:36,16,07,1, 11.9,1,1, 20.922, 10694.786, 427.343, 52924.052 25/08/12,15:27:36,17,07,1, 11.9,1,1, 20.922, 10694.826, 427.342, 52924.004 25/08/12,15:27:36,18,07,1, 11.9,1,1, 20.922, 10694.786, 427.334, 52924.065 25/08/12,15:27:36,19,07,1, 11.9,1,1, 20.922, 10694.799, 427.338, 52924.020 25/08/12,15:27:37,00,07,1, 11.9,1,1, 20.925, 10694.796, 427.338, 52924.020 25/08/12,15:27:37,01,07,1, 11.9,1,1, 20.925, 10694.786, 427.314, 52924.059 25/08/12,15:27:37,02,07,1, 11.9,1,1, 20.925, 10694.785, 427.335, 52924.019 25/08/12,15:27:37,03,07,1, 11.9,1,1, 20.925, 10694.786, 427.320, 52924.021 25/08/12,15:27:37,04,07,1, 11.9,1,1, 20.925, 10694.800, 427.318, 52924.078 25/08/12,15:27:37,05,07,1, 11.9,1,1, 20.925, 10694.800, 427.324, 52924.019 25/08/12,15:27:37,06,07,1, 11.9,1,1, 20.925, 10694.784, 427.313, 52924.088 25/08/12,15:27:37,07,07,1, 11.9,1,1, 20.925, 10694.816, 427.327, 52924.084 25/08/12,15:27:37,08,07,1, 11.9,1,1, 20.925, 10694.814, 427.337, 52924.044 25/08/12,15:27:37,09,07,1, 11.9,1,1, 20.925, 10694.823, 427.328, 52924.055 25/08/12,15:27:37,10,07,1, 11.9,1,1, 20.925, 10694.842, 427.340, 52924.088 25/08/12,15:27:37,11,07,1, 11.9,1,1, 20.925, 10694.830, 427.351, 52924.048 25/08/12,15:27:37,12,07,1, 11.9,1,1, 20.925, 10694.831, 427.349, 52924.078 25/08/12,15:27:37,13,07,1, 11.9,1,1, 20.925, 10694.840, 427.357, 52924.115 25/08/12,15:27:37,14,07,1, 11.9,1,1, 20.925, 10694.848, 427.363, 52924.123 25/08/12,15:27:37,15,07,1, 11.9,1,1, 20.925, 10694.839, 427.351, 52924.045 25/08/12,15:27:37,16,07,1, 11.9,1,1, 20.925, 10694.858, 427.343, 52924.009 25/08/12,15:27:37,17,07,1, 11.9,1,1, 20.925, 10694.848, 427.334, 52924.058 25/08/12,15:27:37,18,07,1, 11.9,1,1, 20.925, 10694.852, 427.347, 52924.003 25/08/12,15:27:37,19,07,1, 11.9,1,1, 20.925, 10694.852, 427.352, 52924.108 25/08/12,15:27:38,00,06,1, 11.9,1,1, 20.924, 10694.846, 427.352, 52924.108 25/08/12,15:27:38,01,06,1, 11.9,1,1, 20.924, 10694.874, 427.345, 52924.049 25/08/12,15:27:38,02,06,1, 11.9,1,1, 20.924, 10694.852, 427.345, 52924.072 25/08/12,15:27:38,03,06,1, 11.9,1,1, 20.924, 10694.841, 427.350, 52924.076 25/08/12,15:27:38,04,06,1, 11.9,1,1, 20.924, 10694.866, 427.345, 52924.078 25/08/12,15:27:38,05,06,1, 11.9,1,1, 20.924, 10694.848, 427.340, 52924.023 25/08/12,15:27:38,06,06,1, 11.9,1,1, 20.924, 10694.837, 427.328, 52924.078 25/08/12,15:27:38,07,06,1, 11.9,1,1, 20.924, 10694.829, 427.350, 52923.995 25/08/12,15:27:38,08,06,1, 11.9,1,1, 20.924, 10694.865, 427.351, 52924.055 25/08/12,15:27:38,09,06,1, 11.9,1,1, 20.924, 10694.876, 427.364, 52924.080 25/08/12,15:27:38,10,06,1, 11.9,1,1, 20.924, 10694.870, 427.382, 52924.113 25/08/12,15:27:38,11,06,1, 11.9,1,1, 20.924, 10694.858, 427.369, 52924.059 25/08/12,15:27:38,12,06,1, 11.9,1,1, 20.924, 10694.889, 427.357, 52924.105 25/08/12,15:27:38,13,06,1, 11.9,1,1, 20.924, 10694.882, 427.341, 52924.113 25/08/12,15:27:38,14,06,1, 11.9,1,1, 20.924, 10694.871, 427.347, 52924.031 25/08/12,15:27:38,15,06,1, 11.9,1,1, 20.924, 10694.870, 427.331, 52924.036 25/08/12,15:27:38,16,06,1, 11.9,1,1, 20.924, 10694.880, 427.350, 52924.114 25/08/12,15:27:38,17,06,1, 11.9,1,1, 20.924, 10694.881, 427.346, 52924.016 25/08/12,15:27:38,18,06,1, 11.9,1,1, 20.924, 10694.871, 427.351, 52924.090 25/08/12,15:27:38,19,06,1, 11.9,1,1, 20.924, 10694.898, 427.314, 52924.036 25/08/12,15:27:39,00,07,1, 11.9,1,1, 20.923, 10694.896, 427.314, 52924.036 25/08/12,15:27:39,01,07,1, 11.9,1,1, 20.923, 10694.907, 427.390, 52924.135 25/08/12,15:27:39,02,07,1, 11.9,1,1, 20.923, 10694.920, 427.377, 52924.007 25/08/12,15:27:39,03,07,1, 11.9,1,1, 20.923, 10694.883, 427.394, 52924.117 25/08/12,15:27:39,04,07,1, 11.9,1,1, 20.923, 10694.939, 427.390, 52924.051 25/08/12,15:27:39,05,07,1, 11.9,1,1, 20.923, 10694.917, 427.373, 52924.114 25/08/12,15:27:39,06,07,1, 11.9,1,1, 20.923, 10694.909, 427.362, 52924.129 25/08/12,15:27:39,07,07,1, 11.9,1,1, 20.923, 10694.941, 427.391, 52924.100 25/08/12,15:27:39,08,07,1, 11.9,1,1, 20.923, 10694.931, 427.376, 52924.120 25/08/12,15:27:39,09,07,1, 11.9,1,1, 20.923, 10694.935, 427.372, 52924.036 25/08/12,15:27:39,10,07,1, 11.9,1,1, 20.923, 10694.916, 427.372, 52924.104 25/08/12,15:27:39,11,07,1, 11.9,1,1, 20.923, 10694.921, 427.377, 52924.013 25/08/12,15:27:39,12,07,1, 11.9,1,1, 20.923, 10694.946, 427.348, 52924.066 25/08/12,15:27:39,13,07,1, 11.9,1,1, 20.923, 10694.928, 427.387, 52924.146 25/08/12,15:27:39,14,07,1, 11.9,1,1, 20.923, 10694.939, 427.367, 52924.026 25/08/12,15:27:39,15,07,1, 11.9,1,1, 20.923, 10694.925, 427.355, 52924.079 25/08/12,15:27:39,16,07,1, 11.9,1,1, 20.923, 10694.922, 427.353, 52924.100 25/08/12,15:27:39,17,07,1, 11.9,1,1, 20.923, 10694.923, 427.408, 52924.121 25/08/12,15:27:39,18,07,1, 11.9,1,1, 20.923, 10694.925, 427.378, 52924.166 25/08/12,15:27:39,19,07,1, 11.9,1,1, 20.923, 10694.939, 427.373, 52924.019 25/08/12,15:27:40,00,07,1, 11.9,1,1, 20.921, 10694.938, 427.373, 52924.019 25/08/12,15:27:40,01,07,1, 11.9,1,1, 20.921, 10694.930, 427.371, 52924.113 25/08/12,15:27:40,02,07,1, 11.9,1,1, 20.921, 10694.943, 427.381, 52924.109 25/08/12,15:27:40,03,07,1, 11.9,1,1, 20.921, 10694.942, 427.387, 52924.156 25/08/12,15:27:40,04,07,1, 11.9,1,1, 20.921, 10694.918, 427.399, 52924.112 25/08/12,15:27:40,05,07,1, 11.9,1,1, 20.921, 10694.938, 427.384, 52924.106 25/08/12,15:27:40,06,07,1, 11.9,1,1, 20.921, 10694.955, 427.398, 52924.059 25/08/12,15:27:40,07,07,1, 11.9,1,1, 20.921, 10694.945, 427.401, 52924.086 25/08/12,15:27:40,08,07,1, 11.9,1,1, 20.921, 10694.931, 427.399, 52924.185 25/08/12,15:27:40,09,07,1, 11.9,1,1, 20.921, 10694.928, 427.397, 52924.149 25/08/12,15:27:40,10,07,1, 11.9,1,1, 20.921, 10694.957, 427.389, 52924.111 25/08/12,15:27:40,11,07,1, 11.9,1,1, 20.921, 10694.966, 427.405, 52924.104 25/08/12,15:27:40,12,07,1, 11.9,1,1, 20.921, 10694.944, 427.374, 52924.087 25/08/12,15:27:40,13,07,1, 11.9,1,1, 20.921, 10694.946, 427.389, 52924.186 25/08/12,15:27:40,14,07,1, 11.9,1,1, 20.921, 10694.964, 427.408, 52924.166 25/08/12,15:27:40,15,07,1, 11.9,1,1, 20.921, 10694.977, 427.392, 52924.078 25/08/12,15:27:40,16,07,1, 11.9,1,1, 20.921, 10694.937, 427.413, 52924.149 25/08/12,15:27:40,17,07,1, 11.9,1,1, 20.921, 10694.947, 427.411, 52924.131 25/08/12,15:27:40,18,07,1, 11.9,1,1, 20.921, 10694.978, 427.412, 52924.162 25/08/12,15:27:40,19,07,1, 11.9,1,1, 20.921, 10694.945, 427.393, 52924.060 25/08/12,15:27:41,00,06,1, 11.9,1,1, 20.926, 10694.938, 427.393, 52924.060 25/08/12,15:27:41,01,06,1, 11.9,1,1, 20.926, 10694.963, 427.404, 52924.171 25/08/12,15:27:41,02,06,1, 11.9,1,1, 20.926, 10694.960, 427.408, 52924.078 25/08/12,15:27:41,03,06,1, 11.9,1,1, 20.926, 10694.964, 427.380, 52924.160 25/08/12,15:27:41,04,06,1, 11.9,1,1, 20.926, 10694.985, 427.418, 52924.220 25/08/12,15:27:41,05,06,1, 11.9,1,1, 20.926, 10694.958, 427.400, 52924.183 25/08/12,15:27:41,06,06,1, 11.9,1,1, 20.926, 10694.979, 427.435, 52924.143 25/08/12,15:27:41,07,06,1, 11.9,1,1, 20.926, 10694.965, 427.419, 52924.143 25/08/12,15:27:41,08,06,1, 11.9,1,1, 20.926, 10694.969, 427.433, 52924.180 25/08/12,15:27:41,09,06,1, 11.9,1,1, 20.926, 10694.976, 427.403, 52924.178 25/08/12,15:27:41,10,06,1, 11.9,1,1, 20.926, 10694.989, 427.387, 52924.153 25/08/12,15:27:41,11,06,1, 11.9,1,1, 20.926, 10694.981, 427.385, 52924.097 25/08/12,15:27:41,12,06,1, 11.9,1,1, 20.926, 10694.989, 427.374, 52924.076 25/08/12,15:27:41,13,06,1, 11.9,1,1, 20.926, 10694.969, 427.383, 52924.160 25/08/12,15:27:41,14,06,1, 11.9,1,1, 20.926, 10694.994, 427.415, 52924.125 25/08/12,15:27:41,15,06,1, 11.9,1,1, 20.926, 10694.969, 427.406, 52924.109 25/08/12,15:27:41,16,06,1, 11.9,1,1, 20.926, 10694.980, 427.412, 52924.157 25/08/12,15:27:41,17,06,1, 11.9,1,1, 20.926, 10694.969, 427.431, 52924.151 25/08/12,15:27:41,18,06,1, 11.9,1,1, 20.926, 10695.001, 427.425, 52924.153 25/08/12,15:27:41,19,06,1, 11.9,1,1, 20.926, 10695.006, 427.441, 52924.133 25/08/12,15:27:42,00,06,1, 11.9,1,1, 20.923, 10695.004, 427.441, 52924.133 25/08/12,15:27:42,01,06,1, 11.9,1,1, 20.923, 10695.021, 427.426, 52924.214 25/08/12,15:27:42,02,06,1, 11.9,1,1, 20.923, 10695.037, 427.439, 52924.159 25/08/12,15:27:42,03,06,1, 11.9,1,1, 20.923, 10695.041, 427.442, 52924.124 25/08/12,15:27:42,04,06,1, 11.9,1,1, 20.923, 10695.043, 427.454, 52924.199 25/08/12,15:27:42,05,06,1, 11.9,1,1, 20.923, 10695.037, 427.434, 52924.205 25/08/12,15:27:42,06,06,1, 11.9,1,1, 20.923, 10695.051, 427.447, 52924.166 25/08/12,15:27:42,07,06,1, 11.9,1,1, 20.923, 10695.041, 427.424, 52924.181 25/08/12,15:27:42,08,06,1, 11.9,1,1, 20.923, 10695.056, 427.450, 52924.180 25/08/12,15:27:42,09,06,1, 11.9,1,1, 20.923, 10695.077, 427.483, 52924.186 25/08/12,15:27:42,10,06,1, 11.9,1,1, 20.923, 10695.063, 427.474, 52924.158 25/08/12,15:27:42,11,06,1, 11.9,1,1, 20.923, 10695.061, 427.479, 52924.206 25/08/12,15:27:42,12,06,1, 11.9,1,1, 20.923, 10695.082, 427.467, 52924.210 25/08/12,15:27:42,13,06,1, 11.9,1,1, 20.923, 10695.089, 427.471, 52924.129 25/08/12,15:27:42,14,06,1, 11.9,1,1, 20.923, 10695.103, 427.471, 52924.205 25/08/12,15:27:42,15,06,1, 11.9,1,1, 20.923, 10695.096, 427.457, 52924.191 25/08/12,15:27:42,16,06,1, 11.9,1,1, 20.923, 10695.107, 427.443, 52924.164 25/08/12,15:27:42,17,06,1, 11.9,1,1, 20.923, 10695.098, 427.457, 52924.247 25/08/12,15:27:42,18,06,1, 11.9,1,1, 20.923, 10695.107, 427.488, 52924.160 25/08/12,15:27:42,19,06,1, 11.9,1,1, 20.923, 10695.064, 427.456, 52924.234 25/08/12,15:27:43,00,06,1, 11.9,1,1, 20.922, 10695.063, 427.456, 52924.234 25/08/12,15:27:43,01,06,1, 11.9,1,1, 20.922, 10695.102, 427.467, 52924.223 25/08/12,15:27:43,02,06,1, 11.9,1,1, 20.922, 10695.077, 427.485, 52924.162 25/08/12,15:27:43,03,06,1, 11.9,1,1, 20.922, 10695.094, 427.486, 52924.196 25/08/12,15:27:43,04,06,1, 11.9,1,1, 20.922, 10695.126, 427.499, 52924.265 25/08/12,15:27:43,05,06,1, 11.9,1,1, 20.922, 10695.102, 427.493, 52924.192 25/08/12,15:27:43,06,06,1, 11.9,1,1, 20.922, 10695.120, 427.473, 52924.191 25/08/12,15:27:43,07,06,1, 11.9,1,1, 20.922, 10695.144, 427.478, 52924.231 25/08/12,15:27:43,08,06,1, 11.9,1,1, 20.922, 10695.131, 427.495, 52924.152 25/08/12,15:27:43,09,06,1, 11.9,1,1, 20.922, 10695.157, 427.497, 52924.174 25/08/12,15:27:43,10,06,1, 11.9,1,1, 20.922, 10695.157, 427.511, 52924.207 25/08/12,15:27:43,11,06,1, 11.9,1,1, 20.922, 10695.146, 427.523, 52924.160 25/08/12,15:27:43,12,06,1, 11.9,1,1, 20.922, 10695.177, 427.556, 52924.202 25/08/12,15:27:43,13,06,1, 11.9,1,1, 20.922, 10695.161, 427.514, 52924.286 25/08/12,15:27:43,14,06,1, 11.9,1,1, 20.922, 10695.170, 427.540, 52924.318 25/08/12,15:27:43,15,06,1, 11.9,1,1, 20.922, 10695.188, 427.521, 52924.201 25/08/12,15:27:43,16,06,1, 11.9,1,1, 20.922, 10695.171, 427.528, 52924.197 25/08/12,15:27:43,17,06,1, 11.9,1,1, 20.922, 10695.184, 427.544, 52924.228 25/08/12,15:27:43,18,06,1, 11.9,1,1, 20.922, 10695.183, 427.546, 52924.283 25/08/12,15:27:43,19,06,1, 11.9,1,1, 20.922, 10695.182, 427.560, 52924.231 25/08/12,15:27:44,00,06,1, 11.9,1,1, 20.919, 10695.180, 427.560, 52924.231 25/08/12,15:27:44,01,06,1, 11.9,1,1, 20.919, 10695.169, 427.602, 52924.290 25/08/12,15:27:44,02,06,1, 11.9,1,1, 20.919, 10695.175, 427.598, 52924.305 25/08/12,15:27:44,03,06,1, 11.9,1,1, 20.919, 10695.179, 427.617, 52924.276 25/08/12,15:27:44,04,06,1, 11.9,1,1, 20.919, 10695.185, 427.604, 52924.217 25/08/12,15:27:44,05,06,1, 11.9,1,1, 20.919, 10695.218, 427.620, 52924.332 25/08/12,15:27:44,06,06,1, 11.9,1,1, 20.919, 10695.229, 427.595, 52924.160 25/08/12,15:27:44,07,06,1, 11.9,1,1, 20.919, 10695.206, 427.594, 52924.214 25/08/12,15:27:44,08,06,1, 11.9,1,1, 20.919, 10695.221, 427.603, 52924.301 25/08/12,15:27:44,09,06,1, 11.9,1,1, 20.919, 10695.229, 427.599, 52924.269 25/08/12,15:27:44,10,06,1, 11.9,1,1, 20.919, 10695.225, 427.622, 52924.233 25/08/12,15:27:44,11,06,1, 11.9,1,1, 20.919, 10695.205, 427.607, 52924.272 25/08/12,15:27:44,12,06,1, 11.9,1,1, 20.919, 10695.245, 427.633, 52924.281 25/08/12,15:27:44,13,06,1, 11.9,1,1, 20.919, 10695.241, 427.613, 52924.239 25/08/12,15:27:44,14,06,1, 11.9,1,1, 20.919, 10695.254, 427.629, 52924.304 25/08/12,15:27:44,15,06,1, 11.9,1,1, 20.919, 10695.262, 427.659, 52924.291 25/08/12,15:27:44,16,06,1, 11.9,1,1, 20.919, 10695.252, 427.666, 52924.223 25/08/12,15:27:44,17,06,1, 11.9,1,1, 20.919, 10695.245, 427.680, 52924.315 25/08/12,15:27:44,18,06,1, 11.9,1,1, 20.919, 10695.266, 427.680, 52924.223 25/08/12,15:27:44,19,06,1, 11.9,1,1, 20.919, 10695.260, 427.662, 52924.251 25/08/12,15:27:45,00,07,1, 11.9,1,1, 20.921, 10695.255, 427.662, 52924.251 25/08/12,15:27:45,01,07,1, 11.9,1,1, 20.921, 10695.294, 427.692, 52924.326 25/08/12,15:27:45,02,07,1, 11.9,1,1, 20.921, 10695.279, 427.707, 52924.321 25/08/12,15:27:45,03,07,1, 11.9,1,1, 20.921, 10695.277, 427.713, 52924.304 25/08/12,15:27:45,04,07,1, 11.9,1,1, 20.921, 10695.296, 427.720, 52924.333 25/08/12,15:27:45,05,07,1, 11.9,1,1, 20.921, 10695.277, 427.739, 52924.348 25/08/12,15:27:45,06,07,1, 11.9,1,1, 20.921, 10695.256, 427.732, 52924.291 25/08/12,15:27:45,07,07,1, 11.9,1,1, 20.921, 10695.270, 427.738, 52924.295 25/08/12,15:27:45,08,07,1, 11.9,1,1, 20.921, 10695.268, 427.735, 52924.323 25/08/12,15:27:45,09,07,1, 11.9,1,1, 20.921, 10695.290, 427.729, 52924.298 25/08/12,15:27:45,10,07,1, 11.9,1,1, 20.921, 10695.290, 427.743, 52924.353 25/08/12,15:27:45,11,07,1, 11.9,1,1, 20.921, 10695.293, 427.748, 52924.317 25/08/12,15:27:45,12,07,1, 11.9,1,1, 20.921, 10695.277, 427.760, 52924.359 25/08/12,15:27:45,13,07,1, 11.9,1,1, 20.921, 10695.303, 427.778, 52924.333 25/08/12,15:27:45,14,07,1, 11.9,1,1, 20.921, 10695.273, 427.794, 52924.353 25/08/12,15:27:45,15,07,1, 11.9,1,1, 20.921, 10695.280, 427.775, 52924.354 25/08/12,15:27:45,16,07,1, 11.9,1,1, 20.921, 10695.288, 427.802, 52924.272 25/08/12,15:27:45,17,07,1, 11.9,1,1, 20.921, 10695.280, 427.806, 52924.297 25/08/12,15:27:45,18,07,1, 11.9,1,1, 20.921, 10695.278, 427.813, 52924.353 25/08/12,15:27:45,19,07,1, 11.9,1,1, 20.921, 10695.294, 427.802, 52924.287 25/08/12,15:27:46,00,07,1, 11.9,1,1, 20.924, 10695.288, 427.802, 52924.287 25/08/12,15:27:46,01,07,1, 11.9,1,1, 20.924, 10695.313, 427.809, 52924.313 25/08/12,15:27:46,02,07,1, 11.9,1,1, 20.924, 10695.301, 427.828, 52924.341 25/08/12,15:27:46,03,07,1, 11.9,1,1, 20.924, 10695.300, 427.841, 52924.292 25/08/12,15:27:46,04,07,1, 11.9,1,1, 20.924, 10695.276, 427.845, 52924.324 25/08/12,15:27:46,05,07,1, 11.9,1,1, 20.924, 10695.305, 427.878, 52924.349 25/08/12,15:27:46,06,07,1, 11.9,1,1, 20.924, 10695.314, 427.862, 52924.338 25/08/12,15:27:46,07,07,1, 11.9,1,1, 20.924, 10695.321, 427.891, 52924.373 25/08/12,15:27:46,08,07,1, 11.9,1,1, 20.924, 10695.320, 427.854, 52924.299 25/08/12,15:27:46,09,07,1, 11.9,1,1, 20.924, 10695.335, 427.897, 52924.383 25/08/12,15:27:46,10,07,1, 11.9,1,1, 20.924, 10695.334, 427.876, 52924.403 25/08/12,15:27:46,11,07,1, 11.9,1,1, 20.924, 10695.314, 427.855, 52924.307 25/08/12,15:27:46,12,07,1, 11.9,1,1, 20.924, 10695.326, 427.879, 52924.307 25/08/12,15:27:46,13,07,1, 11.9,1,1, 20.924, 10695.340, 427.879, 52924.352 25/08/12,15:27:46,14,07,1, 11.9,1,1, 20.924, 10695.315, 427.886, 52924.381 25/08/12,15:27:46,15,07,1, 11.9,1,1, 20.924, 10695.326, 427.907, 52924.386 25/08/12,15:27:46,16,07,1, 11.9,1,1, 20.924, 10695.320, 427.908, 52924.412 25/08/12,15:27:46,17,07,1, 11.9,1,1, 20.924, 10695.330, 427.929, 52924.384 25/08/12,15:27:46,18,07,1, 11.9,1,1, 20.924, 10695.353, 427.927, 52924.402 25/08/12,15:27:46,19,07,1, 11.9,1,1, 20.924, 10695.342, 427.947, 52924.411 25/08/12,15:27:47,00,07,1, 11.9,1,1, 20.921, 10695.338, 427.947, 52924.411 25/08/12,15:27:47,01,07,1, 11.9,1,1, 20.921, 10695.337, 427.937, 52924.309 25/08/12,15:27:47,02,07,1, 11.9,1,1, 20.921, 10695.355, 427.950, 52924.344 25/08/12,15:27:47,03,07,1, 11.9,1,1, 20.921, 10695.359, 427.959, 52924.378 25/08/12,15:27:47,04,07,1, 11.9,1,1, 20.921, 10695.326, 427.968, 52924.340 25/08/12,15:27:47,05,07,1, 11.9,1,1, 20.921, 10695.352, 427.968, 52924.310 25/08/12,15:27:47,06,07,1, 11.9,1,1, 20.921, 10695.359, 428.014, 52924.373 25/08/12,15:27:47,07,07,1, 11.9,1,1, 20.921, 10695.371, 427.998, 52924.337 25/08/12,15:27:47,08,07,1, 11.9,1,1, 20.921, 10695.356, 428.007, 52924.358 25/08/12,15:27:47,09,07,1, 11.9,1,1, 20.921, 10695.364, 428.042, 52924.468 25/08/12,15:27:47,10,07,1, 11.9,1,1, 20.921, 10695.387, 428.016, 52924.377 25/08/12,15:27:47,11,07,1, 11.9,1,1, 20.921, 10695.396, 428.014, 52924.368 25/08/12,15:27:47,12,07,1, 11.9,1,1, 20.921, 10695.415, 428.045, 52924.381 25/08/12,15:27:47,13,07,1, 11.9,1,1, 20.921, 10695.406, 428.044, 52924.452 25/08/12,15:27:47,14,07,1, 11.9,1,1, 20.921, 10695.399, 428.062, 52924.463 25/08/12,15:27:47,15,07,1, 11.9,1,1, 20.921, 10695.427, 428.060, 52924.380 25/08/12,15:27:47,16,07,1, 11.9,1,1, 20.921, 10695.398, 428.073, 52924.411 25/08/12,15:27:47,17,07,1, 11.9,1,1, 20.921, 10695.414, 428.082, 52924.466 25/08/12,15:27:47,18,07,1, 11.9,1,1, 20.921, 10695.408, 428.062, 52924.448 25/08/12,15:27:47,19,07,1, 11.9,1,1, 20.921, 10695.418, 428.073, 52924.375 25/08/12,15:27:48,00,07,1, 11.9,1,1, 20.920, 10695.413, 428.073, 52924.375 25/08/12,15:27:48,01,07,1, 11.9,1,1, 20.920, 10695.400, 428.059, 52924.391 25/08/12,15:27:48,02,07,1, 11.9,1,1, 20.920, 10695.420, 428.065, 52924.386 25/08/12,15:27:48,03,07,1, 11.9,1,1, 20.920, 10695.391, 428.032, 52924.384 25/08/12,15:27:48,04,07,1, 11.9,1,1, 20.920, 10695.393, 428.060, 52924.431 25/08/12,15:27:48,05,07,1, 11.9,1,1, 20.920, 10695.427, 428.066, 52924.352 25/08/12,15:27:48,06,07,1, 11.9,1,1, 20.920, 10695.385, 428.103, 52924.416 25/08/12,15:27:48,07,07,1, 11.9,1,1, 20.920, 10695.375, 428.102, 52924.413 25/08/12,15:27:48,08,07,1, 11.9,1,1, 20.920, 10695.400, 428.113, 52924.348 25/08/12,15:27:48,09,07,1, 11.9,1,1, 20.920, 10695.412, 428.148, 52924.435 25/08/12,15:27:48,10,07,1, 11.9,1,1, 20.920, 10695.452, 428.163, 52924.372 25/08/12,15:27:48,11,07,1, 11.9,1,1, 20.920, 10695.430, 428.131, 52924.454 25/08/12,15:27:48,12,07,1, 11.9,1,1, 20.920, 10695.428, 428.175, 52924.516 25/08/12,15:27:48,13,07,1, 11.9,1,1, 20.920, 10695.450, 428.167, 52924.490 25/08/12,15:27:48,14,07,1, 11.9,1,1, 20.920, 10695.448, 428.189, 52924.504 25/08/12,15:27:48,15,07,1, 11.9,1,1, 20.920, 10695.439, 428.202, 52924.408 25/08/12,15:27:48,16,07,1, 11.9,1,1, 20.920, 10695.461, 428.216, 52924.508 25/08/12,15:27:48,17,07,1, 11.9,1,1, 20.920, 10695.455, 428.220, 52924.472 25/08/12,15:27:48,18,07,1, 11.9,1,1, 20.920, 10695.449, 428.196, 52924.462 25/08/12,15:27:48,19,07,1, 11.9,1,1, 20.920, 10695.466, 428.219, 52924.415 25/08/12,15:27:49,00,07,1, 12.0,1,1, 20.927, 10695.463, 428.219, 52924.415 25/08/12,15:27:49,01,07,1, 12.0,1,1, 20.927, 10695.451, 428.233, 52924.427 25/08/12,15:27:49,02,07,1, 12.0,1,1, 20.927, 10695.476, 428.217, 52924.500 25/08/12,15:27:49,03,07,1, 12.0,1,1, 20.927, 10695.483, 428.228, 52924.489 25/08/12,15:27:49,04,07,1, 12.0,1,1, 20.927, 10695.476, 428.218, 52924.503 25/08/12,15:27:49,05,07,1, 12.0,1,1, 20.927, 10695.480, 428.242, 52924.481 25/08/12,15:27:49,06,07,1, 12.0,1,1, 20.927, 10695.490, 428.226, 52924.443 25/08/12,15:27:49,07,07,1, 12.0,1,1, 20.927, 10695.461, 428.253, 52924.521 25/08/12,15:27:49,08,07,1, 12.0,1,1, 20.927, 10695.466, 428.244, 52924.480 25/08/12,15:27:49,09,07,1, 12.0,1,1, 20.927, 10695.478, 428.217, 52924.473 25/08/12,15:27:49,10,07,1, 12.0,1,1, 20.927, 10695.475, 428.229, 52924.477 25/08/12,15:27:49,11,07,1, 12.0,1,1, 20.927, 10695.449, 428.252, 52924.476 25/08/12,15:27:49,12,07,1, 12.0,1,1, 20.927, 10695.477, 428.270, 52924.497 25/08/12,15:27:49,13,07,1, 12.0,1,1, 20.927, 10695.475, 428.253, 52924.493 25/08/12,15:27:49,14,07,1, 12.0,1,1, 20.927, 10695.470, 428.243, 52924.519 25/08/12,15:27:49,15,07,1, 12.0,1,1, 20.927, 10695.440, 428.272, 52924.459 25/08/12,15:27:49,16,07,1, 12.0,1,1, 20.927, 10695.450, 428.288, 52924.427 25/08/12,15:27:49,17,07,1, 12.0,1,1, 20.927, 10695.498, 428.279, 52924.492 25/08/12,15:27:49,18,07,1, 12.0,1,1, 20.927, 10695.468, 428.295, 52924.495 25/08/12,15:27:49,19,07,1, 12.0,1,1, 20.927, 10695.479, 428.293, 52924.430 25/08/12,15:27:50,00,07,1, 12.0,1,1, 20.923, 10695.472, 428.293, 52924.430 25/08/12,15:27:50,01,07,1, 12.0,1,1, 20.923, 10695.443, 428.309, 52924.498 25/08/12,15:27:50,02,07,1, 12.0,1,1, 20.923, 10695.454, 428.307, 52924.515 25/08/12,15:27:50,03,07,1, 12.0,1,1, 20.923, 10695.473, 428.295, 52924.479 25/08/12,15:27:50,04,07,1, 12.0,1,1, 20.923, 10695.475, 428.292, 52924.462 25/08/12,15:27:50,05,07,1, 12.0,1,1, 20.923, 10695.457, 428.304, 52924.494 25/08/12,15:27:50,06,07,1, 12.0,1,1, 20.923, 10695.472, 428.336, 52924.473 25/08/12,15:27:50,07,07,1, 12.0,1,1, 20.923, 10695.476, 428.321, 52924.510 25/08/12,15:27:50,08,07,1, 12.0,1,1, 20.923, 10695.477, 428.323, 52924.482 25/08/12,15:27:50,09,07,1, 12.0,1,1, 20.923, 10695.473, 428.351, 52924.483 25/08/12,15:27:50,10,07,1, 12.0,1,1, 20.923, 10695.474, 428.322, 52924.521 25/08/12,15:27:50,11,07,1, 12.0,1,1, 20.923, 10695.478, 428.347, 52924.516 25/08/12,15:27:50,12,07,1, 12.0,1,1, 20.923, 10695.486, 428.350, 52924.461 25/08/12,15:27:50,13,07,1, 12.0,1,1, 20.923, 10695.486, 428.346, 52924.468 25/08/12,15:27:50,14,07,1, 12.0,1,1, 20.923, 10695.500, 428.381, 52924.535 25/08/12,15:27:50,15,07,1, 12.0,1,1, 20.923, 10695.479, 428.365, 52924.503 25/08/12,15:27:50,16,07,1, 12.0,1,1, 20.923, 10695.513, 428.368, 52924.456 25/08/12,15:27:50,17,07,1, 12.0,1,1, 20.923, 10695.509, 428.385, 52924.418 25/08/12,15:27:50,18,07,1, 12.0,1,1, 20.923, 10695.502, 428.416, 52924.554 25/08/12,15:27:50,19,07,1, 12.0,1,1, 20.923, 10695.477, 428.413, 52924.526 25/08/12,15:27:51,00,07,1, 11.9,1,1, 20.925, 10695.472, 428.413, 52924.526 25/08/12,15:27:51,01,07,1, 11.9,1,1, 20.925, 10695.493, 428.404, 52924.525 25/08/12,15:27:51,02,07,1, 11.9,1,1, 20.925, 10695.504, 428.388, 52924.535 25/08/12,15:27:51,03,07,1, 11.9,1,1, 20.925, 10695.466, 428.405, 52924.508 25/08/12,15:27:51,04,07,1, 11.9,1,1, 20.925, 10695.491, 428.401, 52924.453 25/08/12,15:27:51,05,07,1, 11.9,1,1, 20.925, 10695.503, 428.402, 52924.570 25/08/12,15:27:51,06,07,1, 11.9,1,1, 20.925, 10695.495, 428.392, 52924.519 25/08/12,15:27:51,07,07,1, 11.9,1,1, 20.925, 10695.470, 428.413, 52924.504 25/08/12,15:27:51,08,07,1, 11.9,1,1, 20.925, 10695.468, 428.445, 52924.694 25/08/12,15:27:51,09,07,1, 11.9,1,1, 20.925, 10695.482, 428.436, 52924.611 25/08/12,15:27:51,10,07,1, 11.9,1,1, 20.925, 10695.472, 428.433, 52924.584 25/08/12,15:27:51,11,07,1, 11.9,1,1, 20.925, 10695.459, 428.418, 52924.499 25/08/12,15:27:51,12,07,1, 11.9,1,1, 20.925, 10695.456, 428.420, 52924.538 25/08/12,15:27:51,13,07,1, 11.9,1,1, 20.925, 10695.458, 428.399, 52924.554 25/08/12,15:27:51,14,07,1, 11.9,1,1, 20.925, 10695.492, 428.415, 52924.527 25/08/12,15:27:51,15,07,1, 11.9,1,1, 20.925, 10695.494, 428.405, 52924.552 25/08/12,15:27:51,16,07,1, 11.9,1,1, 20.925, 10695.502, 428.451, 52924.533 25/08/12,15:27:51,17,07,1, 11.9,1,1, 20.925, 10695.516, 428.458, 52924.583 25/08/12,15:27:51,18,07,1, 11.9,1,1, 20.925, 10695.504, 428.445, 52924.538 25/08/12,15:27:51,19,07,1, 11.9,1,1, 20.925, 10695.504, 428.456, 52924.532 25/08/12,15:27:52,00,07,1, 12.0,1,1, 20.923, 10695.497, 428.456, 52924.532 25/08/12,15:27:52,01,07,1, 12.0,1,1, 20.923, 10695.492, 428.461, 52924.548 25/08/12,15:27:52,02,07,1, 12.0,1,1, 20.923, 10695.509, 428.477, 52924.571 25/08/12,15:27:52,03,07,1, 12.0,1,1, 20.923, 10695.522, 428.475, 52924.524 25/08/12,15:27:52,04,07,1, 12.0,1,1, 20.923, 10695.502, 428.477, 52924.566 25/08/12,15:27:52,05,07,1, 12.0,1,1, 20.923, 10695.519, 428.492, 52924.562 25/08/12,15:27:52,06,07,1, 12.0,1,1, 20.923, 10695.537, 428.485, 52924.566 25/08/12,15:27:52,07,07,1, 12.0,1,1, 20.923, 10695.502, 428.483, 52924.562 25/08/12,15:27:52,08,07,1, 12.0,1,1, 20.923, 10695.537, 428.494, 52924.538 25/08/12,15:27:52,09,07,1, 12.0,1,1, 20.923, 10695.518, 428.498, 52924.547 25/08/12,15:27:52,10,07,1, 12.0,1,1, 20.923, 10695.476, 428.508, 52924.554 25/08/12,15:27:52,11,07,1, 12.0,1,1, 20.923, 10695.517, 428.486, 52924.575 25/08/12,15:27:52,12,07,1, 12.0,1,1, 20.923, 10695.522, 428.474, 52924.567 25/08/12,15:27:52,13,07,1, 12.0,1,1, 20.923, 10695.517, 428.492, 52924.553 25/08/12,15:27:52,14,07,1, 12.0,1,1, 20.923, 10695.518, 428.498, 52924.575 25/08/12,15:27:52,15,07,1, 12.0,1,1, 20.923, 10695.485, 428.484, 52924.564 25/08/12,15:27:52,16,07,1, 12.0,1,1, 20.923, 10695.498, 428.495, 52924.581 25/08/12,15:27:52,17,07,1, 12.0,1,1, 20.923, 10695.488, 428.486, 52924.591 25/08/12,15:27:52,18,07,1, 12.0,1,1, 20.923, 10695.502, 428.493, 52924.567 25/08/12,15:27:52,19,07,1, 12.0,1,1, 20.923, 10695.502, 428.473, 52924.551 25/08/12,15:27:53,00,07,1, 11.9,1,1, 20.922, 10695.497, 428.473, 52924.551 25/08/12,15:27:53,01,07,1, 11.9,1,1, 20.922, 10695.482, 428.505, 52924.584 25/08/12,15:27:53,02,07,1, 11.9,1,1, 20.922, 10695.514, 428.467, 52924.532 25/08/12,15:27:53,03,07,1, 11.9,1,1, 20.922, 10695.490, 428.485, 52924.578 25/08/12,15:27:53,04,07,1, 11.9,1,1, 20.922, 10695.488, 428.478, 52924.653 25/08/12,15:27:53,05,07,1, 11.9,1,1, 20.922, 10695.513, 428.499, 52924.667 25/08/12,15:27:53,06,07,1, 11.9,1,1, 20.922, 10695.502, 428.497, 52924.583 25/08/12,15:27:53,07,07,1, 11.9,1,1, 20.922, 10695.472, 428.494, 52924.628 25/08/12,15:27:53,08,07,1, 11.9,1,1, 20.922, 10695.475, 428.521, 52924.619 25/08/12,15:27:53,09,07,1, 11.9,1,1, 20.922, 10695.486, 428.534, 52924.610 25/08/12,15:27:53,10,07,1, 11.9,1,1, 20.922, 10695.490, 428.509, 52924.605 25/08/12,15:27:53,11,07,1, 11.9,1,1, 20.922, 10695.505, 428.516, 52924.497 25/08/12,15:27:53,12,07,1, 11.9,1,1, 20.922, 10695.481, 428.533, 52924.596 25/08/12,15:27:53,13,07,1, 11.9,1,1, 20.922, 10695.493, 428.502, 52924.608 25/08/12,15:27:53,14,07,1, 11.9,1,1, 20.922, 10695.514, 428.536, 52924.631 25/08/12,15:27:53,15,07,1, 11.9,1,1, 20.922, 10695.513, 428.542, 52924.644 25/08/12,15:27:53,16,07,1, 11.9,1,1, 20.922, 10695.546, 428.560, 52924.579 25/08/12,15:27:53,17,07,1, 11.9,1,1, 20.922, 10695.523, 428.549, 52924.616 25/08/12,15:27:53,18,07,1, 11.9,1,1, 20.922, 10695.522, 428.573, 52924.669 25/08/12,15:27:53,19,07,1, 11.9,1,1, 20.922, 10695.504, 428.581, 52924.628 25/08/12,15:27:54,00,07,1, 11.9,1,1, 20.924, 10695.497, 428.581, 52924.628 25/08/12,15:27:54,01,07,1, 11.9,1,1, 20.924, 10695.524, 428.589, 52924.581 25/08/12,15:27:54,02,07,1, 11.9,1,1, 20.924, 10695.526, 428.603, 52924.672 25/08/12,15:27:54,03,07,1, 11.9,1,1, 20.924, 10695.513, 428.568, 52924.631 25/08/12,15:27:54,04,07,1, 11.9,1,1, 20.924, 10695.500, 428.585, 52924.647 25/08/12,15:27:54,05,07,1, 11.9,1,1, 20.924, 10695.526, 428.610, 52924.694 25/08/12,15:27:54,06,07,1, 11.9,1,1, 20.924, 10695.534, 428.606, 52924.626 25/08/12,15:27:54,07,07,1, 11.9,1,1, 20.924, 10695.501, 428.628, 52924.615 25/08/12,15:27:54,08,07,1, 11.9,1,1, 20.924, 10695.534, 428.614, 52924.647 25/08/12,15:27:54,09,07,1, 11.9,1,1, 20.924, 10695.526, 428.619, 52924.637 25/08/12,15:27:54,10,07,1, 11.9,1,1, 20.924, 10695.519, 428.605, 52924.624 25/08/12,15:27:54,11,07,1, 11.9,1,1, 20.924, 10695.519, 428.627, 52924.638 25/08/12,15:27:54,12,07,1, 11.9,1,1, 20.924, 10695.485, 428.601, 52924.596 25/08/12,15:27:54,13,07,1, 11.9,1,1, 20.924, 10695.502, 428.627, 52924.671 25/08/12,15:27:54,14,07,1, 11.9,1,1, 20.924, 10695.496, 428.616, 52924.667 25/08/12,15:27:54,15,07,1, 11.9,1,1, 20.924, 10695.512, 428.615, 52924.630 25/08/12,15:27:54,16,07,1, 11.9,1,1, 20.924, 10695.475, 428.635, 52924.651 25/08/12,15:27:54,17,07,1, 11.9,1,1, 20.924, 10695.485, 428.619, 52924.682 25/08/12,15:27:54,18,07,1, 11.9,1,1, 20.924, 10695.486, 428.649, 52924.685 25/08/12,15:27:54,19,07,1, 11.9,1,1, 20.924, 10695.494, 428.629, 52924.650 25/08/12,15:27:55,00,07,1, 11.9,1,1, 20.924, 10695.488, 428.629, 52924.650 25/08/12,15:27:55,01,07,1, 11.9,1,1, 20.924, 10695.494, 428.655, 52924.693 25/08/12,15:27:55,02,07,1, 11.9,1,1, 20.924, 10695.491, 428.655, 52924.673 25/08/12,15:27:55,03,07,1, 11.9,1,1, 20.924, 10695.521, 428.642, 52924.619 25/08/12,15:27:55,04,07,1, 11.9,1,1, 20.924, 10695.478, 428.667, 52924.698 25/08/12,15:27:55,05,07,1, 11.9,1,1, 20.924, 10695.509, 428.666, 52924.633 25/08/12,15:27:55,06,07,1, 11.9,1,1, 20.924, 10695.497, 428.683, 52924.669 25/08/12,15:27:55,07,07,1, 11.9,1,1, 20.924, 10695.503, 428.671, 52924.640 25/08/12,15:27:55,08,07,1, 11.9,1,1, 20.924, 10695.487, 428.677, 52924.659 25/08/12,15:27:55,09,07,1, 11.9,1,1, 20.924, 10695.492, 428.698, 52924.735 25/08/12,15:27:55,10,07,1, 11.9,1,1, 20.924, 10695.514, 428.679, 52924.692 25/08/12,15:27:55,11,07,1, 11.9,1,1, 20.924, 10695.524, 428.695, 52924.702 25/08/12,15:27:55,12,07,1, 11.9,1,1, 20.924, 10695.511, 428.690, 52924.721 25/08/12,15:27:55,13,07,1, 11.9,1,1, 20.924, 10695.513, 428.711, 52924.694 25/08/12,15:27:55,14,07,1, 11.9,1,1, 20.924, 10695.513, 428.701, 52924.776 25/08/12,15:27:55,15,07,1, 11.9,1,1, 20.924, 10695.490, 428.707, 52924.742 25/08/12,15:27:55,16,07,1, 11.9,1,1, 20.924, 10695.507, 428.738, 52924.767 25/08/12,15:27:55,17,07,1, 11.9,1,1, 20.924, 10695.500, 428.731, 52924.679 25/08/12,15:27:55,18,07,1, 11.9,1,1, 20.924, 10695.481, 428.744, 52924.776 25/08/12,15:27:55,19,07,1, 11.9,1,1, 20.924, 10695.497, 428.759, 52924.694 25/08/12,15:27:56,00,07,1, 12.0,1,1, 20.922, 10695.488, 428.759, 52924.694 25/08/12,15:27:56,01,07,1, 12.0,1,1, 20.922, 10695.502, 428.735, 52924.746 25/08/12,15:27:56,02,07,1, 12.0,1,1, 20.922, 10695.493, 428.752, 52924.767 25/08/12,15:27:56,03,07,1, 12.0,1,1, 20.922, 10695.515, 428.771, 52924.728 25/08/12,15:27:56,04,07,1, 12.0,1,1, 20.922, 10695.499, 428.735, 52924.739 25/08/12,15:27:56,05,07,1, 12.0,1,1, 20.922, 10695.491, 428.775, 52924.745 25/08/12,15:27:56,06,07,1, 12.0,1,1, 20.922, 10695.505, 428.758, 52924.749 25/08/12,15:27:56,07,07,1, 12.0,1,1, 20.922, 10695.462, 428.791, 52924.756 25/08/12,15:27:56,08,07,1, 12.0,1,1, 20.922, 10695.509, 428.770, 52924.792 25/08/12,15:27:56,09,07,1, 12.0,1,1, 20.922, 10695.505, 428.772, 52924.713 25/08/12,15:27:56,10,07,1, 12.0,1,1, 20.922, 10695.479, 428.797, 52924.806 25/08/12,15:27:56,11,07,1, 12.0,1,1, 20.922, 10695.513, 428.760, 52924.810 25/08/12,15:27:56,12,07,1, 12.0,1,1, 20.922, 10695.489, 428.772, 52924.769 25/08/12,15:27:56,13,07,1, 12.0,1,1, 20.922, 10695.512, 428.797, 52924.735 25/08/12,15:27:56,14,07,1, 12.0,1,1, 20.922, 10695.526, 428.837, 52924.773 25/08/12,15:27:56,15,07,1, 12.0,1,1, 20.922, 10695.522, 428.817, 52924.789 25/08/12,15:27:56,16,07,1, 12.0,1,1, 20.922, 10695.497, 428.861, 52924.728 25/08/12,15:27:56,17,07,1, 12.0,1,1, 20.922, 10695.503, 428.828, 52924.724 25/08/12,15:27:56,18,07,1, 12.0,1,1, 20.922, 10695.509, 428.814, 52924.756 25/08/12,15:27:56,19,07,1, 12.0,1,1, 20.922, 10695.503, 428.864, 52924.790 25/08/12,15:27:57,00,06,1, 11.9,1,1, 20.923, 10695.497, 428.864, 52924.790 25/08/12,15:27:57,01,06,1, 11.9,1,1, 20.923, 10695.496, 428.848, 52924.735 25/08/12,15:27:57,02,06,1, 11.9,1,1, 20.923, 10695.528, 428.909, 52925.079 25/08/12,15:27:57,03,06,1, 11.9,1,1, 20.923, 10695.527, 428.907, 52925.083 25/08/12,15:27:57,04,06,1, 11.9,1,1, 20.923, 10695.510, 428.924, 52925.125 25/08/12,15:27:57,05,06,1, 11.9,1,1, 20.923, 10695.501, 428.920, 52925.079 25/08/12,15:27:57,06,06,1, 11.9,1,1, 20.923, 10695.516, 428.954, 52925.114 25/08/12,15:27:57,07,06,1, 11.9,1,1, 20.923, 10695.533, 428.939, 52925.117 25/08/12,15:27:57,08,06,1, 11.9,1,1, 20.923, 10695.493, 428.953, 52925.143 25/08/12,15:27:57,09,06,1, 11.9,1,1, 20.923, 10695.512, 428.938, 52925.114 25/08/12,15:27:57,10,06,1, 11.9,1,1, 20.923, 10695.535, 428.960, 52925.150 25/08/12,15:27:57,11,06,1, 11.9,1,1, 20.923, 10695.526, 428.972, 52925.104 25/08/12,15:27:57,12,06,1, 11.9,1,1, 20.923, 10695.512, 428.957, 52925.058 25/08/12,15:27:57,13,06,1, 11.9,1,1, 20.923, 10695.526, 428.959, 52925.090 25/08/12,15:27:57,14,06,1, 11.9,1,1, 20.923, 10695.520, 428.987, 52925.178 25/08/12,15:27:57,15,06,1, 11.9,1,1, 20.923, 10695.502, 428.960, 52925.113 25/08/12,15:27:57,16,06,1, 11.9,1,1, 20.923, 10695.518, 428.974, 52925.077 25/08/12,15:27:57,17,06,1, 11.9,1,1, 20.923, 10695.503, 429.013, 52925.154 25/08/12,15:27:57,18,06,1, 11.9,1,1, 20.923, 10695.519, 428.978, 52925.084 25/08/12,15:27:57,19,06,1, 11.9,1,1, 20.923, 10695.512, 429.033, 52925.158 25/08/12,15:27:58,00,06,1, 12.0,1,1, 20.921, 10695.505, 429.033, 52925.158 25/08/12,15:27:58,01,06,1, 12.0,1,1, 20.921, 10695.522, 429.010, 52925.160 25/08/12,15:27:58,02,06,1, 12.0,1,1, 20.921, 10695.496, 429.017, 52925.138 25/08/12,15:27:58,03,06,1, 12.0,1,1, 20.921, 10695.504, 429.025, 52925.183 25/08/12,15:27:58,04,06,1, 12.0,1,1, 20.921, 10695.509, 429.027, 52925.173 25/08/12,15:27:58,05,06,1, 12.0,1,1, 20.921, 10695.498, 429.044, 52925.141 25/08/12,15:27:58,06,06,1, 12.0,1,1, 20.921, 10695.512, 429.058, 52925.207 25/08/12,15:27:58,07,06,1, 12.0,1,1, 20.921, 10695.485, 429.055, 52925.181 25/08/12,15:27:58,08,06,1, 12.0,1,1, 20.921, 10695.492, 429.078, 52925.225 25/08/12,15:27:58,09,06,1, 12.0,1,1, 20.921, 10695.501, 429.054, 52925.150 25/08/12,15:27:58,10,06,1, 12.0,1,1, 20.921, 10695.496, 429.062, 52925.116 25/08/12,15:27:58,11,06,1, 12.0,1,1, 20.921, 10695.503, 429.080, 52925.249 25/08/12,15:27:58,12,06,1, 12.0,1,1, 20.921, 10695.516, 429.091, 52925.166 25/08/12,15:27:58,13,06,1, 12.0,1,1, 20.921, 10695.503, 429.083, 52925.252 25/08/12,15:27:58,14,06,1, 12.0,1,1, 20.921, 10695.507, 429.120, 52925.155 25/08/12,15:27:58,15,06,1, 12.0,1,1, 20.921, 10695.497, 429.105, 52925.152 25/08/12,15:27:58,16,06,1, 12.0,1,1, 20.921, 10695.498, 429.126, 52925.218 25/08/12,15:27:58,17,06,1, 12.0,1,1, 20.921, 10695.514, 429.142, 52925.251 25/08/12,15:27:58,18,06,1, 12.0,1,1, 20.921, 10695.516, 429.146, 52925.167 25/08/12,15:27:58,19,06,1, 12.0,1,1, 20.921, 10695.505, 429.139, 52925.180 25/08/12,15:27:59,00,06,1, 12.0,1,1, 20.922, 10695.497, 429.139, 52925.180 25/08/12,15:27:59,01,06,1, 12.0,1,1, 20.922, 10695.509, 429.151, 52925.273 25/08/12,15:27:59,02,06,1, 12.0,1,1, 20.922, 10695.512, 429.172, 52925.271 25/08/12,15:27:59,03,06,1, 12.0,1,1, 20.922, 10695.531, 429.170, 52925.182 25/08/12,15:27:59,04,06,1, 12.0,1,1, 20.922, 10695.528, 429.169, 52925.217 25/08/12,15:27:59,05,06,1, 12.0,1,1, 20.922, 10695.518, 429.186, 52925.187 25/08/12,15:27:59,06,06,1, 12.0,1,1, 20.922, 10695.531, 429.184, 52925.173 25/08/12,15:27:59,07,06,1, 12.0,1,1, 20.922, 10695.508, 429.183, 52925.248 25/08/12,15:27:59,08,06,1, 12.0,1,1, 20.922, 10695.541, 429.185, 52925.278 25/08/12,15:27:59,09,06,1, 12.0,1,1, 20.922, 10695.530, 429.206, 52925.193 25/08/12,15:27:59,10,06,1, 12.0,1,1, 20.922, 10695.524, 429.225, 52925.245 25/08/12,15:27:59,11,06,1, 12.0,1,1, 20.922, 10695.509, 429.221, 52925.245 25/08/12,15:27:59,12,06,1, 12.0,1,1, 20.922, 10695.553, 429.231, 52925.273 25/08/12,15:27:59,13,06,1, 12.0,1,1, 20.922, 10695.527, 429.238, 52925.242 25/08/12,15:27:59,14,06,1, 12.0,1,1, 20.922, 10695.537, 429.246, 52925.237 25/08/12,15:27:59,15,06,1, 12.0,1,1, 20.922, 10695.503, 429.232, 52925.209 25/08/12,15:27:59,16,06,1, 12.0,1,1, 20.922, 10695.526, 429.229, 52925.201 25/08/12,15:27:59,17,06,1, 12.0,1,1, 20.922, 10695.508, 429.255, 52925.244 25/08/12,15:27:59,18,06,1, 12.0,1,1, 20.922, 10695.492, 429.262, 52925.244 25/08/12,15:27:59,19,06,1, 12.0,1,1, 20.922, 10695.514, 429.261, 52925.208 25/08/12,15:28:00,00,06,1, 11.9,1,1, 20.923, 10695.513, 429.261, 52925.208 25/08/12,15:28:00,01,06,1, 11.9,1,1, 20.923, 10695.511, 429.255, 52925.281 25/08/12,15:28:00,02,06,1, 11.9,1,1, 20.923, 10695.451, 429.240, 52925.007 25/08/12,15:28:00,03,06,1, 11.9,1,1, 20.923, 10695.481, 429.221, 52924.986 25/08/12,15:28:00,04,06,1, 11.9,1,1, 20.923, 10695.481, 429.203, 52924.938 25/08/12,15:28:00,05,06,1, 11.9,1,1, 20.923, 10695.477, 429.208, 52924.958 25/08/12,15:28:00,06,06,1, 11.9,1,1, 20.923, 10695.484, 429.240, 52924.982 25/08/12,15:28:00,07,06,1, 11.9,1,1, 20.923, 10695.471, 429.233, 52924.906 25/08/12,15:28:00,08,06,1, 11.9,1,1, 20.923, 10695.462, 429.260, 52924.985 25/08/12,15:28:00,09,06,1, 11.9,1,1, 20.923, 10695.502, 429.240, 52924.968 25/08/12,15:28:00,10,06,1, 11.9,1,1, 20.923, 10695.482, 429.251, 52924.917 25/08/12,15:28:00,11,06,1, 11.9,1,1, 20.923, 10695.491, 429.215, 52924.920 25/08/12,15:28:00,12,06,1, 11.9,1,1, 20.923, 10695.506, 429.265, 52924.887 25/08/12,15:28:00,13,06,1, 11.9,1,1, 20.923, 10695.508, 429.249, 52924.890 25/08/12,15:28:00,14,06,1, 11.9,1,1, 20.923, 10695.491, 429.270, 52924.979 25/08/12,15:28:00,15,06,1, 11.9,1,1, 20.923, 10695.508, 429.291, 52924.916 25/08/12,15:28:00,16,06,1, 11.9,1,1, 20.923, 10695.503, 429.312, 52924.934 25/08/12,15:28:00,17,06,1, 11.9,1,1, 20.923, 10695.478, 429.292, 52924.999 25/08/12,15:28:00,18,06,1, 11.9,1,1, 20.923, 10695.471, 429.327, 52925.029 25/08/12,15:28:00,19,06,1, 11.9,1,1, 20.923, 10695.465, 429.313, 52925.000 25/08/12,15:28:01,00,08,1, 11.8,1,1, 20.924, 10695.463, 429.313, 52925.000 25/08/12,15:28:01,01,08,1, 11.8,1,1, 20.924, 10695.494, 429.319, 52924.883 25/08/12,15:28:01,02,08,1, 11.8,1,1, 20.924, 10695.480, 429.306, 52924.952 25/08/12,15:28:01,03,08,1, 11.8,1,1, 20.924, 10695.516, 429.318, 52924.987 25/08/12,15:28:01,04,08,1, 11.8,1,1, 20.924, 10695.500, 429.317, 52924.960 25/08/12,15:28:01,05,08,1, 11.8,1,1, 20.924, 10695.513, 429.307, 52925.001 25/08/12,15:28:01,06,08,1, 11.8,1,1, 20.924, 10695.499, 429.352, 52924.965 25/08/12,15:28:01,07,08,1, 11.8,1,1, 20.924, 10695.493, 429.350, 52924.949 25/08/12,15:28:01,08,08,1, 11.8,1,1, 20.924, 10695.499, 429.336, 52924.989 25/08/12,15:28:01,09,08,1, 11.8,1,1, 20.924, 10695.503, 429.350, 52924.979 25/08/12,15:28:01,10,08,1, 11.8,1,1, 20.924, 10695.489, 429.378, 52924.974 25/08/12,15:28:01,11,08,1, 11.8,1,1, 20.924, 10695.459, 429.328, 52924.950 25/08/12,15:28:01,12,08,1, 11.8,1,1, 20.924, 10695.486, 429.355, 52924.901 25/08/12,15:28:01,13,08,1, 11.8,1,1, 20.924, 10695.478, 429.373, 52924.943 25/08/12,15:28:01,14,08,1, 11.8,1,1, 20.924, 10695.476, 429.383, 52925.001 25/08/12,15:28:01,15,08,1, 11.8,1,1, 20.924, 10695.467, 429.393, 52925.030 25/08/12,15:28:01,16,08,1, 11.8,1,1, 20.924, 10695.481, 429.398, 52924.986 25/08/12,15:28:01,17,08,1, 11.8,1,1, 20.924, 10695.490, 429.408, 52924.982 25/08/12,15:28:01,18,08,1, 11.8,1,1, 20.924, 10695.492, 429.414, 52924.977 25/08/12,15:28:01,19,08,1, 11.8,1,1, 20.924, 10695.485, 429.410, 52924.928 25/08/12,15:28:02,00,07,1, 11.9,1,1, 20.922, 10695.480, 429.410, 52924.928 25/08/12,15:28:02,01,07,1, 11.9,1,1, 20.922, 10695.488, 429.418, 52924.952 25/08/12,15:28:02,02,07,1, 11.9,1,1, 20.922, 10695.492, 429.421, 52924.964 25/08/12,15:28:02,03,07,1, 11.9,1,1, 20.922, 10695.502, 429.445, 52924.983 25/08/12,15:28:02,04,07,1, 11.9,1,1, 20.922, 10695.467, 429.434, 52924.972 25/08/12,15:28:02,05,07,1, 11.9,1,1, 20.922, 10695.475, 429.434, 52925.038 25/08/12,15:28:02,06,07,1, 11.9,1,1, 20.922, 10695.488, 429.450, 52924.956 25/08/12,15:28:02,07,07,1, 11.9,1,1, 20.922, 10695.481, 429.458, 52924.998 25/08/12,15:28:02,08,07,1, 11.9,1,1, 20.922, 10695.463, 429.472, 52925.048 25/08/12,15:28:02,09,07,1, 11.9,1,1, 20.922, 10695.458, 429.457, 52924.986 25/08/12,15:28:02,10,07,1, 11.9,1,1, 20.922, 10695.459, 429.461, 52924.969 25/08/12,15:28:02,11,07,1, 11.9,1,1, 20.922, 10695.445, 429.518, 52925.008 25/08/12,15:28:02,12,07,1, 11.9,1,1, 20.922, 10695.490, 429.475, 52925.052 25/08/12,15:28:02,13,07,1, 11.9,1,1, 20.922, 10695.468, 429.499, 52925.025 25/08/12,15:28:02,14,07,1, 11.9,1,1, 20.922, 10695.461, 429.526, 52925.055 25/08/12,15:28:02,15,07,1, 11.9,1,1, 20.922, 10695.459, 429.485, 52925.073 25/08/12,15:28:02,16,07,1, 11.9,1,1, 20.922, 10695.443, 429.511, 52924.936 25/08/12,15:28:02,17,07,1, 11.9,1,1, 20.922, 10695.492, 429.510, 52925.061 25/08/12,15:28:02,18,07,1, 11.9,1,1, 20.922, 10695.463, 429.520, 52924.976 25/08/12,15:28:02,19,07,1, 11.9,1,1, 20.922, 10695.462, 429.506, 52925.018 25/08/12,15:28:03,00,06,1, 11.9,1,1, 20.926, 10695.455, 429.506, 52925.018 25/08/12,15:28:03,01,06,1, 11.9,1,1, 20.926, 10695.463, 429.507, 52925.043 25/08/12,15:28:03,02,06,1, 11.9,1,1, 20.926, 10695.440, 429.519, 52925.004 25/08/12,15:28:03,03,06,1, 11.9,1,1, 20.926, 10695.444, 429.539, 52925.050 25/08/12,15:28:03,04,06,1, 11.9,1,1, 20.926, 10695.437, 429.539, 52925.030 25/08/12,15:28:03,05,06,1, 11.9,1,1, 20.926, 10695.446, 429.567, 52925.046 25/08/12,15:28:03,06,06,1, 11.9,1,1, 20.926, 10695.443, 429.561, 52925.088 25/08/12,15:28:03,07,06,1, 11.9,1,1, 20.926, 10695.439, 429.537, 52925.080 25/08/12,15:28:03,08,06,1, 11.9,1,1, 20.926, 10695.414, 429.572, 52925.024 25/08/12,15:28:03,09,06,1, 11.9,1,1, 20.926, 10695.416, 429.573, 52925.039 25/08/12,15:28:03,10,06,1, 11.9,1,1, 20.926, 10695.439, 429.574, 52925.024 25/08/12,15:28:03,11,06,1, 11.9,1,1, 20.926, 10695.419, 429.590, 52925.023 25/08/12,15:28:03,12,06,1, 11.9,1,1, 20.926, 10695.410, 429.609, 52925.061 25/08/12,15:28:03,13,06,1, 11.9,1,1, 20.926, 10695.421, 429.616, 52925.070 25/08/12,15:28:03,14,06,1, 11.9,1,1, 20.926, 10695.389, 429.629, 52925.112 25/08/12,15:28:03,15,06,1, 11.9,1,1, 20.926, 10695.411, 429.635, 52925.120 25/08/12,15:28:03,16,06,1, 11.9,1,1, 20.926, 10695.396, 429.605, 52925.064 25/08/12,15:28:03,17,06,1, 11.9,1,1, 20.926, 10695.409, 429.629, 52925.059 25/08/12,15:28:03,18,06,1, 11.9,1,1, 20.926, 10695.392, 429.632, 52925.115 25/08/12,15:28:03,19,06,1, 11.9,1,1, 20.926, 10695.412, 429.626, 52925.113 25/08/12,15:28:04,00,07,1, 12.0,1,1, 20.924, 10695.405, 429.626, 52925.113 25/08/12,15:28:04,01,07,1, 12.0,1,1, 20.924, 10695.409, 429.655, 52925.100 25/08/12,15:28:04,02,07,1, 12.0,1,1, 20.924, 10695.376, 429.665, 52925.128 25/08/12,15:28:04,03,07,1, 12.0,1,1, 20.924, 10695.367, 429.668, 52925.125 25/08/12,15:28:04,04,07,1, 12.0,1,1, 20.924, 10695.370, 429.666, 52925.139 25/08/12,15:28:04,05,07,1, 12.0,1,1, 20.924, 10695.378, 429.681, 52925.138 25/08/12,15:28:04,06,07,1, 12.0,1,1, 20.924, 10695.379, 429.662, 52925.083 25/08/12,15:28:04,07,07,1, 12.0,1,1, 20.924, 10695.375, 429.675, 52925.105 25/08/12,15:28:04,08,07,1, 12.0,1,1, 20.924, 10695.345, 429.683, 52925.142 25/08/12,15:28:04,09,07,1, 12.0,1,1, 20.924, 10695.371, 429.702, 52925.018 25/08/12,15:28:04,10,07,1, 12.0,1,1, 20.924, 10695.351, 429.722, 52925.154 25/08/12,15:28:04,11,07,1, 12.0,1,1, 20.924, 10695.357, 429.714, 52925.158 25/08/12,15:28:04,12,07,1, 12.0,1,1, 20.924, 10695.337, 429.759, 52925.115 25/08/12,15:28:04,13,07,1, 12.0,1,1, 20.924, 10695.325, 429.745, 52925.124 25/08/12,15:28:04,14,07,1, 12.0,1,1, 20.924, 10695.339, 429.756, 52925.149 25/08/12,15:28:04,15,07,1, 12.0,1,1, 20.924, 10695.320, 429.748, 52925.135 25/08/12,15:28:04,16,07,1, 12.0,1,1, 20.924, 10695.322, 429.760, 52925.174 25/08/12,15:28:04,17,07,1, 12.0,1,1, 20.924, 10695.330, 429.782, 52925.163 25/08/12,15:28:04,18,07,1, 12.0,1,1, 20.924, 10695.324, 429.782, 52925.189 25/08/12,15:28:04,19,07,1, 12.0,1,1, 20.924, 10695.313, 429.804, 52925.191 25/08/12,15:28:05,00,07,1, 11.9,1,1, 20.926, 10695.313, 429.804, 52925.191 25/08/12,15:28:05,01,07,1, 11.9,1,1, 20.926, 10695.319, 429.841, 52925.196 25/08/12,15:28:05,02,07,1, 11.9,1,1, 20.926, 10695.305, 429.816, 52925.167 25/08/12,15:28:05,03,07,1, 11.9,1,1, 20.926, 10695.306, 429.844, 52925.185 25/08/12,15:28:05,04,07,1, 11.9,1,1, 20.926, 10695.319, 429.854, 52925.188 25/08/12,15:28:05,05,07,1, 11.9,1,1, 20.926, 10695.305, 429.850, 52925.108 25/08/12,15:28:05,06,07,1, 11.9,1,1, 20.926, 10695.292, 429.851, 52925.231 25/08/12,15:28:05,07,07,1, 11.9,1,1, 20.926, 10695.287, 429.874, 52925.163 25/08/12,15:28:05,08,07,1, 11.9,1,1, 20.926, 10695.293, 429.872, 52925.210 25/08/12,15:28:05,09,07,1, 11.9,1,1, 20.926, 10695.276, 429.879, 52925.227 25/08/12,15:28:05,10,07,1, 11.9,1,1, 20.926, 10695.255, 429.869, 52925.148 25/08/12,15:28:05,11,07,1, 11.9,1,1, 20.926, 10695.272, 429.918, 52925.199 25/08/12,15:28:05,12,07,1, 11.9,1,1, 20.926, 10695.271, 429.895, 52925.196 25/08/12,15:28:05,13,07,1, 11.9,1,1, 20.926, 10695.276, 429.908, 52925.247 25/08/12,15:28:05,14,07,1, 11.9,1,1, 20.926, 10695.264, 429.901, 52925.200 25/08/12,15:28:05,15,07,1, 11.9,1,1, 20.926, 10695.247, 429.929, 52925.257 25/08/12,15:28:05,16,07,1, 11.9,1,1, 20.926, 10695.245, 429.913, 52925.231 25/08/12,15:28:05,17,07,1, 11.9,1,1, 20.926, 10695.246, 429.922, 52925.194 25/08/12,15:28:05,18,07,1, 11.9,1,1, 20.926, 10695.242, 429.926, 52925.182 25/08/12,15:28:05,19,07,1, 11.9,1,1, 20.926, 10695.226, 429.942, 52925.208 25/08/12,15:28:06,00,08,1, 11.9,1,1, 20.928, 10695.221, 429.942, 52925.208 25/08/12,15:28:06,01,08,1, 11.9,1,1, 20.928, 10695.202, 429.961, 52925.230 25/08/12,15:28:06,02,08,1, 11.9,1,1, 20.928, 10695.210, 429.947, 52925.243 25/08/12,15:28:06,03,08,1, 11.9,1,1, 20.928, 10695.212, 429.952, 52925.272 25/08/12,15:28:06,04,08,1, 11.9,1,1, 20.928, 10695.192, 429.947, 52925.210 25/08/12,15:28:06,05,08,1, 11.9,1,1, 20.928, 10695.214, 429.955, 52925.343 25/08/12,15:28:06,06,08,1, 11.9,1,1, 20.928, 10695.215, 429.975, 52925.327 25/08/12,15:28:06,07,08,1, 11.9,1,1, 20.928, 10695.209, 429.974, 52925.303 25/08/12,15:28:06,08,08,1, 11.9,1,1, 20.928, 10695.188, 430.021, 52925.290 25/08/12,15:28:06,09,08,1, 11.9,1,1, 20.928, 10695.158, 429.988, 52925.245 25/08/12,15:28:06,10,08,1, 11.9,1,1, 20.928, 10695.197, 430.023, 52925.350 25/08/12,15:28:06,11,08,1, 11.9,1,1, 20.928, 10695.176, 430.015, 52925.293 25/08/12,15:28:06,12,08,1, 11.9,1,1, 20.928, 10695.171, 430.020, 52925.260 25/08/12,15:28:06,13,08,1, 11.9,1,1, 20.928, 10695.158, 430.017, 52925.261 25/08/12,15:28:06,14,08,1, 11.9,1,1, 20.928, 10695.183, 430.034, 52925.288 25/08/12,15:28:06,15,08,1, 11.9,1,1, 20.928, 10695.148, 430.040, 52925.349 25/08/12,15:28:06,16,08,1, 11.9,1,1, 20.928, 10695.129, 430.062, 52925.359 25/08/12,15:28:06,17,08,1, 11.9,1,1, 20.928, 10695.134, 430.053, 52925.369 25/08/12,15:28:06,18,08,1, 11.9,1,1, 20.928, 10695.137, 430.060, 52925.352 25/08/12,15:28:06,19,08,1, 11.9,1,1, 20.928, 10695.147, 430.079, 52925.364 25/08/12,15:28:07,00,08,1, 11.9,1,1, 20.927, 10695.146, 430.079, 52925.364 25/08/12,15:28:07,01,08,1, 11.9,1,1, 20.927, 10695.123, 430.091, 52925.302 25/08/12,15:28:07,02,08,1, 11.9,1,1, 20.927, 10695.100, 430.096, 52925.327 25/08/12,15:28:07,03,08,1, 11.9,1,1, 20.927, 10695.119, 430.102, 52925.300 25/08/12,15:28:07,04,08,1, 11.9,1,1, 20.927, 10695.115, 430.112, 52925.369 25/08/12,15:28:07,05,08,1, 11.9,1,1, 20.927, 10695.087, 430.108, 52925.392 25/08/12,15:28:07,06,08,1, 11.9,1,1, 20.927, 10695.087, 430.122, 52925.360 25/08/12,15:28:07,07,08,1, 11.9,1,1, 20.927, 10695.074, 430.125, 52925.433 25/08/12,15:28:07,08,08,1, 11.9,1,1, 20.927, 10695.073, 430.127, 52925.393 25/08/12,15:28:07,09,08,1, 11.9,1,1, 20.927, 10695.055, 430.149, 52925.369 25/08/12,15:28:07,10,08,1, 11.9,1,1, 20.927, 10695.041, 430.148, 52925.384 25/08/12,15:28:07,11,08,1, 11.9,1,1, 20.927, 10695.017, 430.157, 52925.423 25/08/12,15:28:07,12,08,1, 11.9,1,1, 20.927, 10695.051, 430.148, 52925.348 25/08/12,15:28:07,13,08,1, 11.9,1,1, 20.927, 10695.037, 430.153, 52925.392 25/08/12,15:28:07,14,08,1, 11.9,1,1, 20.927, 10695.013, 430.180, 52925.406 25/08/12,15:28:07,15,08,1, 11.9,1,1, 20.927, 10695.013, 430.199, 52925.343 25/08/12,15:28:07,16,08,1, 11.9,1,1, 20.927, 10694.985, 430.153, 52925.424 25/08/12,15:28:07,17,08,1, 11.9,1,1, 20.927, 10695.002, 430.190, 52925.416 25/08/12,15:28:07,18,08,1, 11.9,1,1, 20.927, 10695.001, 430.188, 52925.326 25/08/12,15:28:07,19,08,1, 11.9,1,1, 20.927, 10694.978, 430.181, 52925.390 25/08/12,15:28:08,00,07,1, 12.0,1,1, 20.924, 10694.971, 430.181, 52925.390 25/08/12,15:28:08,01,07,1, 12.0,1,1, 20.924, 10695.006, 430.225, 52925.424 25/08/12,15:28:08,02,07,1, 12.0,1,1, 20.924, 10694.977, 430.223, 52925.426 25/08/12,15:28:08,03,07,1, 12.0,1,1, 20.924, 10694.994, 430.234, 52925.395 25/08/12,15:28:08,04,07,1, 12.0,1,1, 20.924, 10694.946, 430.255, 52925.457 25/08/12,15:28:08,05,07,1, 12.0,1,1, 20.924, 10694.945, 430.258, 52925.390 25/08/12,15:28:08,06,07,1, 12.0,1,1, 20.924, 10694.980, 430.257, 52925.415 25/08/12,15:28:08,07,07,1, 12.0,1,1, 20.924, 10694.933, 430.263, 52925.438 25/08/12,15:28:08,08,07,1, 12.0,1,1, 20.924, 10694.929, 430.271, 52925.397 25/08/12,15:28:08,09,07,1, 12.0,1,1, 20.924, 10694.938, 430.257, 52925.430 25/08/12,15:28:08,10,07,1, 12.0,1,1, 20.924, 10694.922, 430.295, 52925.378 25/08/12,15:28:08,11,07,1, 12.0,1,1, 20.924, 10694.931, 430.271, 52925.371 25/08/12,15:28:08,12,07,1, 12.0,1,1, 20.924, 10694.918, 430.303, 52925.408 25/08/12,15:28:08,13,07,1, 12.0,1,1, 20.924, 10694.895, 430.310, 52925.452 25/08/12,15:28:08,14,07,1, 12.0,1,1, 20.924, 10694.918, 430.309, 52925.360 25/08/12,15:28:08,15,07,1, 12.0,1,1, 20.924, 10694.905, 430.321, 52925.414 25/08/12,15:28:08,16,07,1, 12.0,1,1, 20.924, 10694.892, 430.317, 52925.451 25/08/12,15:28:08,17,07,1, 12.0,1,1, 20.924, 10694.921, 430.333, 52925.401 25/08/12,15:28:08,18,07,1, 12.0,1,1, 20.924, 10694.901, 430.360, 52925.411 25/08/12,15:28:08,19,07,1, 12.0,1,1, 20.924, 10694.855, 430.343, 52925.444 25/08/12,15:28:09,00,07,1, 11.9,1,1, 20.925, 10694.854, 430.343, 52925.444 25/08/12,15:28:09,01,07,1, 11.9,1,1, 20.925, 10694.884, 430.373, 52925.386 25/08/12,15:28:09,02,07,1, 11.9,1,1, 20.925, 10694.850, 430.367, 52925.412 25/08/12,15:28:09,03,07,1, 11.9,1,1, 20.925, 10694.857, 430.369, 52925.397 25/08/12,15:28:09,04,07,1, 11.9,1,1, 20.925, 10694.826, 430.378, 52925.401 25/08/12,15:28:09,05,07,1, 11.9,1,1, 20.925, 10694.852, 430.388, 52925.416 25/08/12,15:28:09,06,07,1, 11.9,1,1, 20.925, 10694.827, 430.421, 52925.490 25/08/12,15:28:09,07,07,1, 11.9,1,1, 20.925, 10694.833, 430.413, 52925.449 25/08/12,15:28:09,08,07,1, 11.9,1,1, 20.925, 10694.819, 430.422, 52925.467 25/08/12,15:28:09,09,07,1, 11.9,1,1, 20.925, 10694.806, 430.426, 52925.479 25/08/12,15:28:09,10,07,1, 11.9,1,1, 20.925, 10694.832, 430.442, 52925.488 25/08/12,15:28:09,11,07,1, 11.9,1,1, 20.925, 10694.826, 430.445, 52925.429 25/08/12,15:28:09,12,07,1, 11.9,1,1, 20.925, 10694.801, 430.455, 52925.489 25/08/12,15:28:09,13,07,1, 11.9,1,1, 20.925, 10694.817, 430.442, 52925.487 25/08/12,15:28:09,14,07,1, 11.9,1,1, 20.925, 10694.824, 430.460, 52925.431 25/08/12,15:28:09,15,07,1, 11.9,1,1, 20.925, 10694.825, 430.493, 52925.496 25/08/12,15:28:09,16,07,1, 11.9,1,1, 20.925, 10694.785, 430.469, 52925.474 25/08/12,15:28:09,17,07,1, 11.9,1,1, 20.925, 10694.804, 430.497, 52925.515 25/08/12,15:28:09,18,07,1, 11.9,1,1, 20.925, 10694.775, 430.491, 52925.410 25/08/12,15:28:09,19,07,1, 11.9,1,1, 20.925, 10694.813, 430.506, 52925.428 25/08/12,15:28:10,00,08,1, 12.0,1,1, 20.924, 10694.813, 430.506, 52925.428 25/08/12,15:28:10,01,08,1, 12.0,1,1, 20.924, 10694.794, 430.529, 52925.459 25/08/12,15:28:10,02,08,1, 12.0,1,1, 20.924, 10694.762, 430.517, 52925.496 25/08/12,15:28:10,03,08,1, 12.0,1,1, 20.924, 10694.761, 430.526, 52925.535 25/08/12,15:28:10,04,08,1, 12.0,1,1, 20.924, 10694.768, 430.527, 52925.480 25/08/12,15:28:10,05,08,1, 12.0,1,1, 20.924, 10694.761, 430.553, 52925.458 25/08/12,15:28:10,06,08,1, 12.0,1,1, 20.924, 10694.735, 430.561, 52925.555 25/08/12,15:28:10,07,08,1, 12.0,1,1, 20.924, 10694.758, 430.565, 52925.485 25/08/12,15:28:10,08,08,1, 12.0,1,1, 20.924, 10694.743, 430.538, 52925.507 25/08/12,15:28:10,09,08,1, 12.0,1,1, 20.924, 10694.747, 430.547, 52925.534 25/08/12,15:28:10,10,08,1, 12.0,1,1, 20.924, 10694.711, 430.567, 52925.524 25/08/12,15:28:10,11,08,1, 12.0,1,1, 20.924, 10694.733, 430.564, 52925.481 25/08/12,15:28:10,12,08,1, 12.0,1,1, 20.924, 10694.711, 430.583, 52925.536 25/08/12,15:28:10,13,08,1, 12.0,1,1, 20.924, 10694.727, 430.599, 52925.561 25/08/12,15:28:10,14,08,1, 12.0,1,1, 20.924, 10694.703, 430.597, 52925.554 25/08/12,15:28:10,15,08,1, 12.0,1,1, 20.924, 10694.690, 430.610, 52925.552 25/08/12,15:28:10,16,08,1, 12.0,1,1, 20.924, 10694.702, 430.601, 52925.538 25/08/12,15:28:10,17,08,1, 12.0,1,1, 20.924, 10694.690, 430.570, 52925.528 25/08/12,15:28:10,18,08,1, 12.0,1,1, 20.924, 10694.687, 430.615, 52925.553 25/08/12,15:28:10,19,08,1, 12.0,1,1, 20.924, 10694.664, 430.593, 52925.578 25/08/12,15:28:11,00,08,1, 11.9,1,1, 20.926, 10694.662, 430.593, 52925.578 25/08/12,15:28:11,01,08,1, 11.9,1,1, 20.926, 10694.651, 430.636, 52925.536 25/08/12,15:28:11,02,08,1, 11.9,1,1, 20.926, 10694.683, 430.619, 52925.510 25/08/12,15:28:11,03,08,1, 11.9,1,1, 20.926, 10694.664, 430.622, 52925.564 25/08/12,15:28:11,04,08,1, 11.9,1,1, 20.926, 10694.660, 430.611, 52925.558 25/08/12,15:28:11,05,08,1, 11.9,1,1, 20.926, 10694.655, 430.610, 52925.507 25/08/12,15:28:11,06,08,1, 11.9,1,1, 20.926, 10694.645, 430.627, 52925.494 25/08/12,15:28:11,07,08,1, 11.9,1,1, 20.926, 10694.671, 430.607, 52925.619 25/08/12,15:28:11,08,08,1, 11.9,1,1, 20.926, 10694.623, 430.612, 52925.582 25/08/12,15:28:11,09,08,1, 11.9,1,1, 20.926, 10694.655, 430.672, 52925.583 25/08/12,15:28:11,10,08,1, 11.9,1,1, 20.926, 10694.638, 430.672, 52925.613 25/08/12,15:28:11,11,08,1, 11.9,1,1, 20.926, 10694.639, 430.679, 52925.614 25/08/12,15:28:11,12,08,1, 11.9,1,1, 20.926, 10694.640, 430.669, 52925.630 25/08/12,15:28:11,13,08,1, 11.9,1,1, 20.926, 10694.623, 430.660, 52925.583 25/08/12,15:28:11,14,08,1, 11.9,1,1, 20.926, 10694.628, 430.677, 52925.561 25/08/12,15:28:11,15,08,1, 11.9,1,1, 20.926, 10694.627, 430.672, 52925.613 25/08/12,15:28:11,16,08,1, 11.9,1,1, 20.926, 10694.629, 430.667, 52925.553 25/08/12,15:28:11,17,08,1, 11.9,1,1, 20.926, 10694.599, 430.685, 52925.559 25/08/12,15:28:11,18,08,1, 11.9,1,1, 20.926, 10694.606, 430.689, 52925.600 25/08/12,15:28:11,19,08,1, 11.9,1,1, 20.926, 10694.577, 430.686, 52925.601 25/08/12,15:28:12,00,09,1, 11.9,1,1, 20.925, 10694.571, 430.686, 52925.601 25/08/12,15:28:12,01,09,1, 11.9,1,1, 20.925, 10694.596, 430.697, 52925.539 25/08/12,15:28:12,02,09,1, 11.9,1,1, 20.925, 10694.562, 430.708, 52925.543 25/08/12,15:28:12,03,09,1, 11.9,1,1, 20.925, 10694.584, 430.709, 52925.548 25/08/12,15:28:12,04,09,1, 11.9,1,1, 20.925, 10694.603, 430.714, 52925.583 25/08/12,15:28:12,05,09,1, 11.9,1,1, 20.925, 10694.571, 430.732, 52925.634 25/08/12,15:28:12,06,09,1, 11.9,1,1, 20.925, 10694.591, 430.748, 52925.654 25/08/12,15:28:12,07,09,1, 11.9,1,1, 20.925, 10694.585, 430.755, 52925.662 25/08/12,15:28:12,08,09,1, 11.9,1,1, 20.925, 10694.597, 430.759, 52925.608 25/08/12,15:28:12,09,09,1, 11.9,1,1, 20.925, 10694.576, 430.768, 52925.580 25/08/12,15:28:12,10,09,1, 11.9,1,1, 20.925, 10694.612, 430.766, 52925.552 25/08/12,15:28:12,11,09,1, 11.9,1,1, 20.925, 10694.600, 430.778, 52925.613 25/08/12,15:28:12,12,09,1, 11.9,1,1, 20.925, 10694.569, 430.771, 52925.592 25/08/12,15:28:12,13,09,1, 11.9,1,1, 20.925, 10694.568, 430.774, 52925.627 25/08/12,15:28:12,14,09,1, 11.9,1,1, 20.925, 10694.578, 430.777, 52925.630 25/08/12,15:28:12,15,09,1, 11.9,1,1, 20.925, 10694.554, 430.770, 52925.617 25/08/12,15:28:12,16,09,1, 11.9,1,1, 20.925, 10694.577, 430.800, 52925.628 25/08/12,15:28:12,17,09,1, 11.9,1,1, 20.925, 10694.553, 430.815, 52925.621 25/08/12,15:28:12,18,09,1, 11.9,1,1, 20.925, 10694.547, 430.831, 52925.626 25/08/12,15:28:12,19,09,1, 11.9,1,1, 20.925, 10694.528, 430.841, 52925.625 25/08/12,15:28:13,00,08,1, 11.9,1,1, 20.925, 10694.520, 430.841, 52925.625 25/08/12,15:28:13,01,08,1, 11.9,1,1, 20.925, 10694.562, 430.829, 52925.651 25/08/12,15:28:13,02,08,1, 11.9,1,1, 20.925, 10694.564, 430.801, 52925.680 25/08/12,15:28:13,03,08,1, 11.9,1,1, 20.925, 10694.548, 430.826, 52925.631 25/08/12,15:28:13,04,08,1, 11.9,1,1, 20.925, 10694.547, 430.822, 52925.616 25/08/12,15:28:13,05,08,1, 11.9,1,1, 20.925, 10694.542, 430.837, 52925.649 25/08/12,15:28:13,06,08,1, 11.9,1,1, 20.925, 10694.535, 430.831, 52925.666 25/08/12,15:28:13,07,08,1, 11.9,1,1, 20.925, 10694.524, 430.832, 52925.631 25/08/12,15:28:13,08,08,1, 11.9,1,1, 20.925, 10694.534, 430.843, 52925.605 25/08/12,15:28:13,09,08,1, 11.9,1,1, 20.925, 10694.516, 430.825, 52925.652 25/08/12,15:28:13,10,08,1, 11.9,1,1, 20.925, 10694.517, 430.837, 52925.680 25/08/12,15:28:13,11,08,1, 11.9,1,1, 20.925, 10694.499, 430.844, 52925.677 25/08/12,15:28:13,12,08,1, 11.9,1,1, 20.925, 10694.522, 430.876, 52925.687 25/08/12,15:28:13,13,08,1, 11.9,1,1, 20.925, 10694.500, 430.873, 52925.647 25/08/12,15:28:13,14,08,1, 11.9,1,1, 20.925, 10694.514, 430.886, 52925.664 25/08/12,15:28:13,15,08,1, 11.9,1,1, 20.925, 10694.508, 430.890, 52925.700 25/08/12,15:28:13,16,08,1, 11.9,1,1, 20.925, 10694.533, 430.901, 52925.624 25/08/12,15:28:13,17,08,1, 11.9,1,1, 20.925, 10694.514, 430.874, 52925.696 25/08/12,15:28:13,18,08,1, 11.9,1,1, 20.925, 10694.492, 430.894, 52925.675 25/08/12,15:28:13,19,08,1, 11.9,1,1, 20.925, 10694.505, 430.890, 52925.628 25/08/12,15:28:14,00,08,1, 11.9,1,1, 20.923, 10694.504, 430.890, 52925.628 25/08/12,15:28:14,01,08,1, 11.9,1,1, 20.923, 10694.510, 430.900, 52925.674 25/08/12,15:28:14,02,08,1, 11.9,1,1, 20.923, 10694.493, 430.901, 52925.679 25/08/12,15:28:14,03,08,1, 11.9,1,1, 20.923, 10694.477, 430.928, 52925.724 25/08/12,15:28:14,04,08,1, 11.9,1,1, 20.923, 10694.494, 430.917, 52925.656 25/08/12,15:28:14,05,08,1, 11.9,1,1, 20.923, 10694.496, 430.941, 52925.702 25/08/12,15:28:14,06,08,1, 11.9,1,1, 20.923, 10694.497, 430.910, 52925.695 25/08/12,15:28:14,07,08,1, 11.9,1,1, 20.923, 10694.498, 430.950, 52925.693 25/08/12,15:28:14,08,08,1, 11.9,1,1, 20.923, 10694.496, 430.935, 52925.670 25/08/12,15:28:14,09,08,1, 11.9,1,1, 20.923, 10694.504, 430.933, 52925.701 25/08/12,15:28:14,10,08,1, 11.9,1,1, 20.923, 10694.497, 430.954, 52925.692 25/08/12,15:28:14,11,08,1, 11.9,1,1, 20.923, 10694.494, 430.958, 52925.734 25/08/12,15:28:14,12,08,1, 11.9,1,1, 20.923, 10694.492, 430.950, 52925.727 25/08/12,15:28:14,13,08,1, 11.9,1,1, 20.923, 10694.483, 430.960, 52925.720 25/08/12,15:28:14,14,08,1, 11.9,1,1, 20.923, 10694.486, 430.937, 52925.689 25/08/12,15:28:14,15,08,1, 11.9,1,1, 20.923, 10694.463, 430.958, 52925.693 25/08/12,15:28:14,16,08,1, 11.9,1,1, 20.923, 10694.481, 430.950, 52925.706 25/08/12,15:28:14,17,08,1, 11.9,1,1, 20.923, 10694.479, 430.986, 52925.722 25/08/12,15:28:14,18,08,1, 11.9,1,1, 20.923, 10694.476, 431.013, 52925.739 25/08/12,15:28:14,19,08,1, 11.9,1,1, 20.923, 10694.471, 430.992, 52925.741 25/08/12,15:28:15,00,08,1, 11.9,1,1, 20.925, 10694.470, 430.992, 52925.741 25/08/12,15:28:15,01,08,1, 11.9,1,1, 20.925, 10694.472, 430.995, 52925.738 25/08/12,15:28:15,02,08,1, 11.9,1,1, 20.925, 10694.480, 430.992, 52925.671 25/08/12,15:28:15,03,08,1, 11.9,1,1, 20.925, 10694.446, 430.979, 52925.684 25/08/12,15:28:15,04,08,1, 11.9,1,1, 20.925, 10694.461, 430.988, 52925.763 25/08/12,15:28:15,05,08,1, 11.9,1,1, 20.925, 10694.490, 431.010, 52925.734 25/08/12,15:28:15,06,08,1, 11.9,1,1, 20.925, 10694.471, 431.036, 52925.828 25/08/12,15:28:15,07,08,1, 11.9,1,1, 20.925, 10694.439, 431.046, 52925.762 25/08/12,15:28:15,08,08,1, 11.9,1,1, 20.925, 10694.436, 431.014, 52925.738 25/08/12,15:28:15,09,08,1, 11.9,1,1, 20.925, 10694.449, 431.040, 52925.780 25/08/12,15:28:15,10,08,1, 11.9,1,1, 20.925, 10694.458, 431.041, 52925.753 25/08/12,15:28:15,11,08,1, 11.9,1,1, 20.925, 10694.458, 431.043, 52925.792 25/08/12,15:28:15,12,08,1, 11.9,1,1, 20.925, 10694.468, 431.055, 52925.780 25/08/12,15:28:15,13,08,1, 11.9,1,1, 20.925, 10694.435, 431.060, 52925.764 25/08/12,15:28:15,14,08,1, 11.9,1,1, 20.925, 10694.469, 431.091, 52925.753 25/08/12,15:28:15,15,08,1, 11.9,1,1, 20.925, 10694.474, 431.079, 52925.782 25/08/12,15:28:15,16,08,1, 11.9,1,1, 20.925, 10694.463, 431.077, 52925.776 25/08/12,15:28:15,17,08,1, 11.9,1,1, 20.925, 10694.478, 431.070, 52925.768 25/08/12,15:28:15,18,08,1, 11.9,1,1, 20.925, 10694.447, 431.079, 52925.777 25/08/12,15:28:15,19,08,1, 11.9,1,1, 20.925, 10694.465, 431.071, 52925.773 25/08/12,15:28:16,00,08,1, 12.0,1,1, 20.925, 10694.462, 431.071, 52925.773 25/08/12,15:28:16,01,08,1, 12.0,1,1, 20.925, 10694.483, 431.101, 52925.851 25/08/12,15:28:16,02,08,1, 12.0,1,1, 20.925, 10694.482, 431.127, 52925.782 25/08/12,15:28:16,03,08,1, 12.0,1,1, 20.925, 10694.456, 431.093, 52925.782 25/08/12,15:28:16,04,08,1, 12.0,1,1, 20.925, 10694.476, 431.087, 52925.778 25/08/12,15:28:16,05,08,1, 12.0,1,1, 20.925, 10694.467, 431.129, 52925.868 25/08/12,15:28:16,06,08,1, 12.0,1,1, 20.925, 10694.446, 431.088, 52925.735 25/08/12,15:28:16,07,08,1, 12.0,1,1, 20.925, 10694.436, 431.094, 52925.736 25/08/12,15:28:16,08,08,1, 12.0,1,1, 20.925, 10694.446, 431.099, 52925.836 25/08/12,15:28:16,09,08,1, 12.0,1,1, 20.925, 10694.449, 431.114, 52925.832 25/08/12,15:28:16,10,08,1, 12.0,1,1, 20.925, 10694.449, 431.114, 52925.737 25/08/12,15:28:16,11,08,1, 12.0,1,1, 20.925, 10694.444, 431.124, 52925.849 25/08/12,15:28:16,12,08,1, 12.0,1,1, 20.925, 10694.444, 431.109, 52925.782 25/08/12,15:28:16,13,08,1, 12.0,1,1, 20.925, 10694.459, 431.146, 52925.828 25/08/12,15:28:16,14,08,1, 12.0,1,1, 20.925, 10694.464, 431.156, 52925.842 25/08/12,15:28:16,15,08,1, 12.0,1,1, 20.925, 10694.458, 431.163, 52925.790 25/08/12,15:28:16,16,08,1, 12.0,1,1, 20.925, 10694.443, 431.168, 52925.839 25/08/12,15:28:16,17,08,1, 12.0,1,1, 20.925, 10694.446, 431.170, 52925.795 25/08/12,15:28:16,18,08,1, 12.0,1,1, 20.925, 10694.442, 431.183, 52925.814 25/08/12,15:28:16,19,08,1, 12.0,1,1, 20.925, 10694.433, 431.196, 52925.774 25/08/12,15:28:17,00,08,1, 11.9,1,1, 20.924, 10694.429, 431.196, 52925.774 25/08/12,15:28:17,01,08,1, 11.9,1,1, 20.924, 10694.457, 431.200, 52925.805 25/08/12,15:28:17,02,08,1, 11.9,1,1, 20.924, 10694.451, 431.194, 52925.793 25/08/12,15:28:17,03,08,1, 11.9,1,1, 20.924, 10694.448, 431.192, 52925.846 25/08/12,15:28:17,04,08,1, 11.9,1,1, 20.924, 10694.439, 431.182, 52925.857 25/08/12,15:28:17,05,08,1, 11.9,1,1, 20.924, 10694.424, 431.221, 52925.814 25/08/12,15:28:17,06,08,1, 11.9,1,1, 20.924, 10694.423, 431.237, 52925.782 25/08/12,15:28:17,07,08,1, 11.9,1,1, 20.924, 10694.456, 431.230, 52925.810 25/08/12,15:28:17,08,08,1, 11.9,1,1, 20.924, 10694.426, 431.237, 52925.860 25/08/12,15:28:17,09,08,1, 11.9,1,1, 20.924, 10694.457, 431.249, 52925.855 25/08/12,15:28:17,10,08,1, 11.9,1,1, 20.924, 10694.437, 431.239, 52925.814 25/08/12,15:28:17,11,08,1, 11.9,1,1, 20.924, 10694.423, 431.225, 52925.794 25/08/12,15:28:17,12,08,1, 11.9,1,1, 20.924, 10694.478, 431.252, 52925.842 25/08/12,15:28:17,13,08,1, 11.9,1,1, 20.924, 10694.455, 431.244, 52925.843 25/08/12,15:28:17,14,08,1, 11.9,1,1, 20.924, 10694.455, 431.273, 52925.848 25/08/12,15:28:17,15,08,1, 11.9,1,1, 20.924, 10694.440, 431.262, 52925.907 25/08/12,15:28:17,16,08,1, 11.9,1,1, 20.924, 10694.450, 431.283, 52925.917 25/08/12,15:28:17,17,08,1, 11.9,1,1, 20.924, 10694.438, 431.267, 52925.798 25/08/12,15:28:17,18,08,1, 11.9,1,1, 20.924, 10694.446, 431.276, 52925.857 25/08/12,15:28:17,19,08,1, 11.9,1,1, 20.924, 10694.462, 431.277, 52925.894 25/08/12,15:28:18,00,08,1, 11.8,1,1, 20.924, 10694.454, 431.277, 52925.894 25/08/12,15:28:18,01,08,1, 11.8,1,1, 20.924, 10694.455, 431.299, 52925.852 25/08/12,15:28:18,02,08,1, 11.8,1,1, 20.924, 10694.427, 431.300, 52925.817 25/08/12,15:28:18,03,08,1, 11.8,1,1, 20.924, 10694.426, 431.314, 52925.808 25/08/12,15:28:18,04,08,1, 11.8,1,1, 20.924, 10694.476, 431.287, 52925.811 25/08/12,15:28:18,05,08,1, 11.8,1,1, 20.924, 10694.462, 431.310, 52925.850 25/08/12,15:28:18,06,08,1, 11.8,1,1, 20.924, 10694.437, 431.313, 52925.857 25/08/12,15:28:18,07,08,1, 11.8,1,1, 20.924, 10694.433, 431.314, 52925.848 25/08/12,15:28:18,08,08,1, 11.8,1,1, 20.924, 10694.469, 431.320, 52925.865 25/08/12,15:28:18,09,08,1, 11.8,1,1, 20.924, 10694.463, 431.330, 52925.872 25/08/12,15:28:18,10,08,1, 11.8,1,1, 20.924, 10694.448, 431.347, 52925.851 25/08/12,15:28:18,11,08,1, 11.8,1,1, 20.924, 10694.434, 431.361, 52925.843 25/08/12,15:28:18,12,08,1, 11.8,1,1, 20.924, 10694.443, 431.338, 52925.840 25/08/12,15:28:18,13,08,1, 11.8,1,1, 20.924, 10694.447, 431.334, 52925.910 25/08/12,15:28:18,14,08,1, 11.8,1,1, 20.924, 10694.454, 431.337, 52925.857 25/08/12,15:28:18,15,08,1, 11.8,1,1, 20.924, 10694.434, 431.347, 52925.876 25/08/12,15:28:18,16,08,1, 11.8,1,1, 20.924, 10694.440, 431.323, 52925.902 25/08/12,15:28:18,17,08,1, 11.8,1,1, 20.924, 10694.411, 431.342, 52925.874 25/08/12,15:28:18,18,08,1, 11.8,1,1, 20.924, 10694.428, 431.376, 52925.839 25/08/12,15:28:18,19,08,1, 11.8,1,1, 20.924, 10694.423, 431.351, 52925.943 25/08/12,15:28:19,00,08,1, 12.0,1,1, 20.927, 10694.420, 431.351, 52925.943 25/08/12,15:28:19,01,08,1, 12.0,1,1, 20.927, 10694.429, 431.373, 52925.893 25/08/12,15:28:19,02,08,1, 12.0,1,1, 20.927, 10694.418, 431.366, 52925.917 25/08/12,15:28:19,03,08,1, 12.0,1,1, 20.927, 10694.416, 431.344, 52925.872 25/08/12,15:28:19,04,08,1, 12.0,1,1, 20.927, 10694.412, 431.377, 52925.921 25/08/12,15:28:19,05,08,1, 12.0,1,1, 20.927, 10694.407, 431.346, 52925.919 25/08/12,15:28:19,06,08,1, 12.0,1,1, 20.927, 10694.401, 431.372, 52925.948 25/08/12,15:28:19,07,08,1, 12.0,1,1, 20.927, 10694.405, 431.397, 52925.891 25/08/12,15:28:19,08,08,1, 12.0,1,1, 20.927, 10694.422, 431.410, 52925.916 25/08/12,15:28:19,09,08,1, 12.0,1,1, 20.927, 10694.423, 431.403, 52925.915 25/08/12,15:28:19,10,08,1, 12.0,1,1, 20.927, 10694.401, 431.385, 52925.865 25/08/12,15:28:19,11,08,1, 12.0,1,1, 20.927, 10694.417, 431.398, 52925.891 25/08/12,15:28:19,12,08,1, 12.0,1,1, 20.927, 10694.422, 431.405, 52925.968 25/08/12,15:28:19,13,08,1, 12.0,1,1, 20.927, 10694.426, 431.449, 52925.921 25/08/12,15:28:19,14,08,1, 12.0,1,1, 20.927, 10694.424, 431.431, 52925.931 25/08/12,15:28:19,15,08,1, 12.0,1,1, 20.927, 10694.420, 431.435, 52925.862 25/08/12,15:28:19,16,08,1, 12.0,1,1, 20.927, 10694.396, 431.419, 52925.819 25/08/12,15:28:19,17,08,1, 12.0,1,1, 20.927, 10694.413, 431.445, 52925.927 25/08/12,15:28:19,18,08,1, 12.0,1,1, 20.927, 10694.398, 431.430, 52925.919 25/08/12,15:28:19,19,08,1, 12.0,1,1, 20.927, 10694.385, 431.415, 52925.882 25/08/12,15:28:20,00,08,1, 11.9,1,1, 20.927, 10694.379, 431.415, 52925.882 25/08/12,15:28:20,01,08,1, 11.9,1,1, 20.927, 10694.407, 431.441, 52925.929 25/08/12,15:28:20,02,08,1, 11.9,1,1, 20.927, 10694.395, 431.437, 52925.895 25/08/12,15:28:20,03,08,1, 11.9,1,1, 20.927, 10694.378, 431.451, 52925.866 25/08/12,15:28:20,04,08,1, 11.9,1,1, 20.927, 10694.378, 431.442, 52925.897 25/08/12,15:28:20,05,08,1, 11.9,1,1, 20.927, 10694.390, 431.443, 52925.979 25/08/12,15:28:20,06,08,1, 11.9,1,1, 20.927, 10694.385, 431.462, 52925.963 25/08/12,15:28:20,07,08,1, 11.9,1,1, 20.927, 10694.384, 431.452, 52925.901 25/08/12,15:28:20,08,08,1, 11.9,1,1, 20.927, 10694.387, 431.459, 52925.904 25/08/12,15:28:20,09,08,1, 11.9,1,1, 20.927, 10694.415, 431.476, 52925.972 25/08/12,15:28:20,10,08,1, 11.9,1,1, 20.927, 10694.388, 431.479, 52925.933 25/08/12,15:28:20,11,08,1, 11.9,1,1, 20.927, 10694.364, 431.484, 52925.963 25/08/12,15:28:20,12,08,1, 11.9,1,1, 20.927, 10694.369, 431.479, 52925.926 25/08/12,15:28:20,13,08,1, 11.9,1,1, 20.927, 10694.371, 431.490, 52925.911 25/08/12,15:28:20,14,08,1, 11.9,1,1, 20.927, 10694.368, 431.465, 52925.893 25/08/12,15:28:20,15,08,1, 11.9,1,1, 20.927, 10694.378, 431.488, 52925.955 25/08/12,15:28:20,16,08,1, 11.9,1,1, 20.927, 10694.382, 431.495, 52925.896 25/08/12,15:28:20,17,08,1, 11.9,1,1, 20.927, 10694.375, 431.497, 52925.901 25/08/12,15:28:20,18,08,1, 11.9,1,1, 20.927, 10694.379, 431.512, 52925.920 25/08/12,15:28:20,19,08,1, 11.9,1,1, 20.927, 10694.380, 431.509, 52925.912 25/08/12,15:28:21,00,09,1, 11.9,1,1, 20.924, 10694.379, 431.509, 52925.912 25/08/12,15:28:21,01,09,1, 11.9,1,1, 20.924, 10694.358, 431.515, 52925.857 25/08/12,15:28:21,02,09,1, 11.9,1,1, 20.924, 10694.411, 431.504, 52925.950 25/08/12,15:28:21,03,09,1, 11.9,1,1, 20.924, 10694.395, 431.528, 52925.956 25/08/12,15:28:21,04,09,1, 11.9,1,1, 20.924, 10694.390, 431.522, 52925.869 25/08/12,15:28:21,05,09,1, 11.9,1,1, 20.924, 10694.395, 431.551, 52925.951 25/08/12,15:28:21,06,09,1, 11.9,1,1, 20.924, 10694.376, 431.580, 52925.870 25/08/12,15:28:21,07,09,1, 11.9,1,1, 20.924, 10694.397, 431.579, 52925.978 25/08/12,15:28:21,08,09,1, 11.9,1,1, 20.924, 10694.387, 431.599, 52925.894 25/08/12,15:28:21,09,09,1, 11.9,1,1, 20.924, 10694.384, 431.584, 52925.917 25/08/12,15:28:21,10,09,1, 11.9,1,1, 20.924, 10694.378, 431.603, 52925.897 25/08/12,15:28:21,11,09,1, 11.9,1,1, 20.924, 10694.388, 431.598, 52925.908 25/08/12,15:28:21,12,09,1, 11.9,1,1, 20.924, 10694.382, 431.596, 52925.886 25/08/12,15:28:21,13,09,1, 11.9,1,1, 20.924, 10694.370, 431.591, 52925.941 25/08/12,15:28:21,14,09,1, 11.9,1,1, 20.924, 10694.378, 431.600, 52925.897 25/08/12,15:28:21,15,09,1, 11.9,1,1, 20.924, 10694.348, 431.606, 52925.944 25/08/12,15:28:21,16,09,1, 11.9,1,1, 20.924, 10694.367, 431.600, 52925.894 25/08/12,15:28:21,17,09,1, 11.9,1,1, 20.924, 10694.345, 431.590, 52925.941 25/08/12,15:28:21,18,09,1, 11.9,1,1, 20.924, 10694.360, 431.590, 52925.909 25/08/12,15:28:21,19,09,1, 11.9,1,1, 20.924, 10694.362, 431.586, 52925.894 25/08/12,15:28:22,00,08,1, 11.9,1,1, 20.927, 10694.362, 431.586, 52925.894 25/08/12,15:28:22,01,08,1, 11.9,1,1, 20.927, 10694.370, 431.618, 52925.876 25/08/12,15:28:22,02,08,1, 11.9,1,1, 20.927, 10694.339, 431.606, 52925.864 25/08/12,15:28:22,03,08,1, 11.9,1,1, 20.927, 10694.344, 431.627, 52925.918 25/08/12,15:28:22,04,08,1, 11.9,1,1, 20.927, 10694.354, 431.627, 52925.933 25/08/12,15:28:22,05,08,1, 11.9,1,1, 20.927, 10694.337, 431.601, 52925.878 25/08/12,15:28:22,06,08,1, 11.9,1,1, 20.927, 10694.328, 431.613, 52925.911 25/08/12,15:28:22,07,08,1, 11.9,1,1, 20.927, 10694.317, 431.606, 52925.923 25/08/12,15:28:22,08,08,1, 11.9,1,1, 20.927, 10694.335, 431.609, 52925.932 25/08/12,15:28:22,09,08,1, 11.9,1,1, 20.927, 10694.323, 431.596, 52925.866 25/08/12,15:28:22,10,08,1, 11.9,1,1, 20.927, 10694.341, 431.614, 52925.885 25/08/12,15:28:22,11,08,1, 11.9,1,1, 20.927, 10694.300, 431.621, 52925.931 25/08/12,15:28:22,12,08,1, 11.9,1,1, 20.927, 10694.317, 431.631, 52925.891 25/08/12,15:28:22,13,08,1, 11.9,1,1, 20.927, 10694.326, 431.628, 52925.895 25/08/12,15:28:22,14,08,1, 11.9,1,1, 20.927, 10694.321, 431.606, 52925.901 25/08/12,15:28:22,15,08,1, 11.9,1,1, 20.927, 10694.328, 431.614, 52925.968 25/08/12,15:28:22,16,08,1, 11.9,1,1, 20.927, 10694.334, 431.624, 52925.946 25/08/12,15:28:22,17,08,1, 11.9,1,1, 20.927, 10694.335, 431.605, 52925.947 25/08/12,15:28:22,18,08,1, 11.9,1,1, 20.927, 10694.311, 431.604, 52925.965 25/08/12,15:28:22,19,08,1, 11.9,1,1, 20.927, 10694.326, 431.633, 52925.911 25/08/12,15:28:23,00,08,1, 11.9,1,1, 20.923, 10694.320, 431.633, 52925.911 25/08/12,15:28:23,01,08,1, 11.9,1,1, 20.923, 10694.313, 431.632, 52925.895 25/08/12,15:28:23,02,08,1, 11.9,1,1, 20.923, 10694.302, 431.644, 52925.928 25/08/12,15:28:23,03,08,1, 11.9,1,1, 20.923, 10694.314, 431.647, 52925.933 25/08/12,15:28:23,04,08,1, 11.9,1,1, 20.923, 10694.294, 431.644, 52925.945 25/08/12,15:28:23,05,08,1, 11.9,1,1, 20.923, 10694.308, 431.640, 52925.907 25/08/12,15:28:23,06,08,1, 11.9,1,1, 20.923, 10694.316, 431.655, 52925.937 25/08/12,15:28:23,07,08,1, 11.9,1,1, 20.923, 10694.349, 431.675, 52925.969 25/08/12,15:28:23,08,08,1, 11.9,1,1, 20.923, 10694.315, 431.669, 52925.996 25/08/12,15:28:23,09,08,1, 11.9,1,1, 20.923, 10694.327, 431.658, 52925.980 25/08/12,15:28:23,10,08,1, 11.9,1,1, 20.923, 10694.329, 431.667, 52925.923 25/08/12,15:28:23,11,08,1, 11.9,1,1, 20.923, 10694.319, 431.668, 52925.932 25/08/12,15:28:23,12,08,1, 11.9,1,1, 20.923, 10694.315, 431.664, 52925.871 25/08/12,15:28:23,13,08,1, 11.9,1,1, 20.923, 10694.309, 431.671, 52925.900 25/08/12,15:28:23,14,08,1, 11.9,1,1, 20.923, 10694.299, 431.703, 52925.972 25/08/12,15:28:23,15,08,1, 11.9,1,1, 20.923, 10694.308, 431.691, 52925.981 25/08/12,15:28:23,16,08,1, 11.9,1,1, 20.923, 10694.313, 431.691, 52925.899 25/08/12,15:28:23,17,08,1, 11.9,1,1, 20.923, 10694.312, 431.708, 52925.933 25/08/12,15:28:23,18,08,1, 11.9,1,1, 20.923, 10694.327, 431.711, 52925.962 25/08/12,15:28:23,19,08,1, 11.9,1,1, 20.923, 10694.309, 431.721, 52926.020 25/08/12,15:28:24,00,08,1, 11.9,1,1, 20.924, 10694.304, 431.721, 52926.020 25/08/12,15:28:24,01,08,1, 11.9,1,1, 20.924, 10694.313, 431.719, 52926.010 25/08/12,15:28:24,02,08,1, 11.9,1,1, 20.924, 10694.355, 431.703, 52925.990 25/08/12,15:28:24,03,08,1, 11.9,1,1, 20.924, 10694.324, 431.721, 52925.931 25/08/12,15:28:24,04,08,1, 11.9,1,1, 20.924, 10694.324, 431.739, 52925.957 25/08/12,15:28:24,05,08,1, 11.9,1,1, 20.924, 10694.349, 431.736, 52925.978 25/08/12,15:28:24,06,08,1, 11.9,1,1, 20.924, 10694.297, 431.734, 52925.917 25/08/12,15:28:24,07,08,1, 11.9,1,1, 20.924, 10694.319, 431.728, 52926.000 25/08/12,15:28:24,08,08,1, 11.9,1,1, 20.924, 10694.323, 431.705, 52925.912 25/08/12,15:28:24,09,08,1, 11.9,1,1, 20.924, 10694.306, 431.698, 52925.929 25/08/12,15:28:24,10,08,1, 11.9,1,1, 20.924, 10694.306, 431.718, 52925.957 25/08/12,15:28:24,11,08,1, 11.9,1,1, 20.924, 10694.321, 431.721, 52925.994 25/08/12,15:28:24,12,08,1, 11.9,1,1, 20.924, 10694.304, 431.729, 52925.972 25/08/12,15:28:24,13,08,1, 11.9,1,1, 20.924, 10694.336, 431.731, 52926.004 25/08/12,15:28:24,14,08,1, 11.9,1,1, 20.924, 10694.289, 431.701, 52926.012 25/08/12,15:28:24,15,08,1, 11.9,1,1, 20.924, 10694.331, 431.696, 52925.907 25/08/12,15:28:24,16,08,1, 11.9,1,1, 20.924, 10694.301, 431.688, 52925.963 25/08/12,15:28:24,17,08,1, 11.9,1,1, 20.924, 10694.310, 431.704, 52925.909 25/08/12,15:28:24,18,08,1, 11.9,1,1, 20.924, 10694.298, 431.701, 52925.897 25/08/12,15:28:24,19,08,1, 11.9,1,1, 20.924, 10694.308, 431.705, 52925.936 25/08/12,15:28:25,00,08,1, 11.9,1,1, 20.926, 10694.304, 431.705, 52925.936 25/08/12,15:28:25,01,08,1, 11.9,1,1, 20.926, 10694.310, 431.738, 52925.998 25/08/12,15:28:25,02,08,1, 11.9,1,1, 20.926, 10694.311, 431.754, 52925.981 25/08/12,15:28:25,03,08,1, 11.9,1,1, 20.926, 10694.309, 431.745, 52925.971 25/08/12,15:28:25,04,08,1, 11.9,1,1, 20.926, 10694.309, 431.748, 52925.973 25/08/12,15:28:25,05,08,1, 11.9,1,1, 20.926, 10694.325, 431.736, 52925.955 25/08/12,15:28:25,06,08,1, 11.9,1,1, 20.926, 10694.299, 431.764, 52925.981 25/08/12,15:28:25,07,08,1, 11.9,1,1, 20.926, 10694.324, 431.752, 52926.020 25/08/12,15:28:25,08,08,1, 11.9,1,1, 20.926, 10694.306, 431.741, 52925.942 25/08/12,15:28:25,09,08,1, 11.9,1,1, 20.926, 10694.316, 431.745, 52925.972 25/08/12,15:28:25,10,08,1, 11.9,1,1, 20.926, 10694.305, 431.716, 52925.964 25/08/12,15:28:25,11,08,1, 11.9,1,1, 20.926, 10694.301, 431.759, 52926.003 25/08/12,15:28:25,12,08,1, 11.9,1,1, 20.926, 10694.315, 431.751, 52925.942 25/08/12,15:28:25,13,08,1, 11.9,1,1, 20.926, 10694.286, 431.739, 52926.022 25/08/12,15:28:25,14,08,1, 11.9,1,1, 20.926, 10694.275, 431.766, 52925.952 25/08/12,15:28:25,15,08,1, 11.9,1,1, 20.926, 10694.295, 431.759, 52926.014 25/08/12,15:28:25,16,08,1, 11.9,1,1, 20.926, 10694.291, 431.751, 52926.079 25/08/12,15:28:25,17,08,1, 11.9,1,1, 20.926, 10694.298, 431.766, 52926.000 25/08/12,15:28:25,18,08,1, 11.9,1,1, 20.926, 10694.324, 431.790, 52926.045 25/08/12,15:28:25,19,08,1, 11.9,1,1, 20.926, 10694.319, 431.794, 52925.997 25/08/12,15:28:26,00,08,1, 11.9,1,1, 20.923, 10694.312, 431.794, 52925.997 25/08/12,15:28:26,01,08,1, 11.9,1,1, 20.923, 10694.319, 431.780, 52926.015 25/08/12,15:28:26,02,08,1, 11.9,1,1, 20.923, 10694.323, 431.799, 52926.043 25/08/12,15:28:26,03,08,1, 11.9,1,1, 20.923, 10694.313, 431.795, 52925.936 25/08/12,15:28:26,04,08,1, 11.9,1,1, 20.923, 10694.326, 431.813, 52926.000 25/08/12,15:28:26,05,08,1, 11.9,1,1, 20.923, 10694.305, 431.815, 52926.015 25/08/12,15:28:26,06,08,1, 11.9,1,1, 20.923, 10694.318, 431.812, 52926.039 25/08/12,15:28:26,07,08,1, 11.9,1,1, 20.923, 10694.317, 431.840, 52925.981 25/08/12,15:28:26,08,08,1, 11.9,1,1, 20.923, 10694.296, 431.829, 52925.983 25/08/12,15:28:26,09,08,1, 11.9,1,1, 20.923, 10694.314, 431.823, 52926.038 25/08/12,15:28:26,10,08,1, 11.9,1,1, 20.923, 10694.313, 431.837, 52926.088 25/08/12,15:28:26,11,08,1, 11.9,1,1, 20.923, 10694.334, 431.825, 52926.044 25/08/12,15:28:26,12,08,1, 11.9,1,1, 20.923, 10694.311, 431.821, 52926.027 25/08/12,15:28:26,13,08,1, 11.9,1,1, 20.923, 10694.301, 431.844, 52926.047 25/08/12,15:28:26,14,08,1, 11.9,1,1, 20.923, 10694.285, 431.842, 52926.095 25/08/12,15:28:26,15,08,1, 11.9,1,1, 20.923, 10694.300, 431.856, 52926.056 25/08/12,15:28:26,16,08,1, 11.9,1,1, 20.923, 10694.276, 431.824, 52925.967 25/08/12,15:28:26,17,08,1, 11.9,1,1, 20.923, 10694.329, 431.845, 52925.961 25/08/12,15:28:26,18,08,1, 11.9,1,1, 20.923, 10694.305, 431.849, 52926.046 25/08/12,15:28:26,19,08,1, 11.9,1,1, 20.923, 10694.305, 431.828, 52925.949 25/08/12,15:28:27,00,08,1, 12.0,1,1, 20.925, 10694.304, 431.828, 52925.949 25/08/12,15:28:27,01,08,1, 12.0,1,1, 20.925, 10694.282, 431.832, 52926.003 25/08/12,15:28:27,02,08,1, 12.0,1,1, 20.925, 10694.331, 431.861, 52925.991 25/08/12,15:28:27,03,08,1, 12.0,1,1, 20.925, 10694.275, 431.875, 52926.049 25/08/12,15:28:27,04,08,1, 12.0,1,1, 20.925, 10694.302, 431.850, 52925.969 25/08/12,15:28:27,05,08,1, 12.0,1,1, 20.925, 10694.295, 431.868, 52925.991 25/08/12,15:28:27,06,08,1, 12.0,1,1, 20.925, 10694.319, 431.877, 52926.048 25/08/12,15:28:27,07,08,1, 12.0,1,1, 20.925, 10694.302, 431.859, 52926.008 25/08/12,15:28:27,08,08,1, 12.0,1,1, 20.925, 10694.313, 431.868, 52925.994 25/08/12,15:28:27,09,08,1, 12.0,1,1, 20.925, 10694.302, 431.877, 52926.007 25/08/12,15:28:27,10,08,1, 12.0,1,1, 20.925, 10694.297, 431.878, 52926.054 25/08/12,15:28:27,11,08,1, 12.0,1,1, 20.925, 10694.287, 431.897, 52926.059 25/08/12,15:28:27,12,08,1, 12.0,1,1, 20.925, 10694.290, 431.903, 52926.085 25/08/12,15:28:27,13,08,1, 12.0,1,1, 20.925, 10694.308, 431.898, 52926.091 25/08/12,15:28:27,14,08,1, 12.0,1,1, 20.925, 10694.297, 431.892, 52925.971 25/08/12,15:28:27,15,08,1, 12.0,1,1, 20.925, 10694.320, 431.889, 52926.054 25/08/12,15:28:27,16,08,1, 12.0,1,1, 20.925, 10694.316, 431.889, 52926.057 25/08/12,15:28:27,17,08,1, 12.0,1,1, 20.925, 10694.303, 431.883, 52926.023 25/08/12,15:28:27,18,08,1, 12.0,1,1, 20.925, 10694.318, 431.905, 52926.035 25/08/12,15:28:27,19,08,1, 12.0,1,1, 20.925, 10694.346, 431.926, 52926.079 25/08/12,15:28:28,00,08,1, 12.0,1,1, 20.923, 10694.345, 431.926, 52926.079 25/08/12,15:28:28,01,08,1, 12.0,1,1, 20.923, 10694.310, 431.929, 52926.038 25/08/12,15:28:28,02,08,1, 12.0,1,1, 20.923, 10694.285, 431.916, 52926.047 25/08/12,15:28:28,03,08,1, 12.0,1,1, 20.923, 10694.296, 431.927, 52926.057 25/08/12,15:28:28,04,08,1, 12.0,1,1, 20.923, 10694.337, 431.940, 52926.060 25/08/12,15:28:28,05,08,1, 12.0,1,1, 20.923, 10694.320, 431.951, 52926.111 25/08/12,15:28:28,06,08,1, 12.0,1,1, 20.923, 10694.327, 431.921, 52926.038 25/08/12,15:28:28,07,08,1, 12.0,1,1, 20.923, 10694.331, 431.957, 52926.109 25/08/12,15:28:28,08,08,1, 12.0,1,1, 20.923, 10694.312, 431.930, 52926.025 25/08/12,15:28:28,09,08,1, 12.0,1,1, 20.923, 10694.315, 431.939, 52926.027 25/08/12,15:28:28,10,08,1, 12.0,1,1, 20.923, 10694.286, 431.959, 52926.082 25/08/12,15:28:28,11,08,1, 12.0,1,1, 20.923, 10694.273, 431.919, 52926.038 25/08/12,15:28:28,12,08,1, 12.0,1,1, 20.923, 10694.266, 431.931, 52926.067 25/08/12,15:28:28,13,08,1, 12.0,1,1, 20.923, 10694.282, 431.899, 52926.030 25/08/12,15:28:28,14,08,1, 12.0,1,1, 20.923, 10694.293, 431.915, 52926.084 25/08/12,15:28:28,15,08,1, 12.0,1,1, 20.923, 10694.278, 431.943, 52926.096 25/08/12,15:28:28,16,08,1, 12.0,1,1, 20.923, 10694.299, 431.940, 52926.067 25/08/12,15:28:28,17,08,1, 12.0,1,1, 20.923, 10694.270, 431.981, 52926.121 25/08/12,15:28:28,18,08,1, 12.0,1,1, 20.923, 10694.301, 431.978, 52926.093 25/08/12,15:28:28,19,08,1, 12.0,1,1, 20.923, 10694.292, 432.003, 52926.111 25/08/12,15:28:29,00,08,1, 11.9,1,1, 20.926, 10694.287, 432.003, 52926.111 25/08/12,15:28:29,01,08,1, 11.9,1,1, 20.926, 10694.301, 431.983, 52926.090 25/08/12,15:28:29,02,08,1, 11.9,1,1, 20.926, 10694.290, 431.994, 52926.124 25/08/12,15:28:29,03,08,1, 11.9,1,1, 20.926, 10694.291, 431.992, 52926.079 25/08/12,15:28:29,04,08,1, 11.9,1,1, 20.926, 10694.307, 432.010, 52926.080 25/08/12,15:28:29,05,08,1, 11.9,1,1, 20.926, 10694.317, 432.006, 52926.126 25/08/12,15:28:29,06,08,1, 11.9,1,1, 20.926, 10694.319, 432.010, 52926.003 25/08/12,15:28:29,07,08,1, 11.9,1,1, 20.926, 10694.315, 432.018, 52926.133 25/08/12,15:28:29,08,08,1, 11.9,1,1, 20.926, 10694.309, 432.017, 52926.130 25/08/12,15:28:29,09,08,1, 11.9,1,1, 20.926, 10694.304, 432.022, 52926.071 25/08/12,15:28:29,10,08,1, 11.9,1,1, 20.926, 10694.312, 432.043, 52926.129 25/08/12,15:28:29,11,08,1, 11.9,1,1, 20.926, 10694.318, 432.022, 52925.997 25/08/12,15:28:29,12,08,1, 11.9,1,1, 20.926, 10694.319, 432.020, 52926.049 25/08/12,15:28:29,13,08,1, 11.9,1,1, 20.926, 10694.318, 432.048, 52926.121 25/08/12,15:28:29,14,08,1, 11.9,1,1, 20.926, 10694.325, 432.032, 52926.103 25/08/12,15:28:29,15,08,1, 11.9,1,1, 20.926, 10694.333, 432.073, 52926.100 25/08/12,15:28:29,16,08,1, 11.9,1,1, 20.926, 10694.320, 432.057, 52926.119 25/08/12,15:28:29,17,08,1, 11.9,1,1, 20.926, 10694.323, 432.061, 52926.119 25/08/12,15:28:29,18,08,1, 11.9,1,1, 20.926, 10694.324, 432.051, 52926.016 25/08/12,15:28:29,19,08,1, 11.9,1,1, 20.926, 10694.333, 432.062, 52926.083 25/08/12,15:28:30,00,08,1, 12.0,1,1, 20.924, 10694.329, 432.062, 52926.083 25/08/12,15:28:30,01,08,1, 12.0,1,1, 20.924, 10694.313, 432.075, 52926.077 25/08/12,15:28:30,02,08,1, 12.0,1,1, 20.924, 10694.326, 432.053, 52926.118 25/08/12,15:28:30,03,08,1, 12.0,1,1, 20.924, 10694.312, 432.058, 52926.038 25/08/12,15:28:30,04,08,1, 12.0,1,1, 20.924, 10694.291, 432.105, 52926.098 25/08/12,15:28:30,05,08,1, 12.0,1,1, 20.924, 10694.305, 432.067, 52926.099 25/08/12,15:28:30,06,08,1, 12.0,1,1, 20.924, 10694.316, 432.050, 52926.095 25/08/12,15:28:30,07,08,1, 12.0,1,1, 20.924, 10694.314, 432.065, 52926.129 25/08/12,15:28:30,08,08,1, 12.0,1,1, 20.924, 10694.308, 432.074, 52926.089 25/08/12,15:28:30,09,08,1, 12.0,1,1, 20.924, 10694.280, 432.089, 52926.056 25/08/12,15:28:30,10,08,1, 12.0,1,1, 20.924, 10694.299, 432.073, 52926.148 25/08/12,15:28:30,11,08,1, 12.0,1,1, 20.924, 10694.301, 432.070, 52926.064 25/08/12,15:28:30,12,08,1, 12.0,1,1, 20.924, 10694.324, 432.071, 52926.084 25/08/12,15:28:30,13,08,1, 12.0,1,1, 20.924, 10694.294, 432.089, 52926.094 25/08/12,15:28:30,14,08,1, 12.0,1,1, 20.924, 10694.300, 432.073, 52926.037 25/08/12,15:28:30,15,08,1, 12.0,1,1, 20.924, 10694.288, 432.057, 52926.070 25/08/12,15:28:30,16,08,1, 12.0,1,1, 20.924, 10694.276, 432.044, 52926.055 25/08/12,15:28:30,17,08,1, 12.0,1,1, 20.924, 10694.289, 432.054, 52926.036 25/08/12,15:28:30,18,08,1, 12.0,1,1, 20.924, 10694.289, 432.060, 52926.108 25/08/12,15:28:30,19,08,1, 12.0,1,1, 20.924, 10694.294, 432.057, 52926.053 25/08/12,15:28:31,00,08,1, 11.9,1,1, 20.926, 10694.287, 432.057, 52926.053 25/08/12,15:28:31,01,08,1, 11.9,1,1, 20.926, 10694.311, 432.072, 52926.121 25/08/12,15:28:31,02,08,1, 11.9,1,1, 20.926, 10694.296, 432.109, 52926.179 25/08/12,15:28:31,03,08,1, 11.9,1,1, 20.926, 10694.289, 432.094, 52926.092 25/08/12,15:28:31,04,08,1, 11.9,1,1, 20.926, 10694.307, 432.116, 52926.137 25/08/12,15:28:31,05,08,1, 11.9,1,1, 20.926, 10694.313, 432.119, 52926.089 25/08/12,15:28:31,06,08,1, 11.9,1,1, 20.926, 10694.314, 432.112, 52926.153 25/08/12,15:28:31,07,08,1, 11.9,1,1, 20.926, 10694.299, 432.121, 52926.107 25/08/12,15:28:31,08,08,1, 11.9,1,1, 20.926, 10694.314, 432.113, 52926.080 25/08/12,15:28:31,09,08,1, 11.9,1,1, 20.926, 10694.287, 432.110, 52926.124 25/08/12,15:28:31,10,08,1, 11.9,1,1, 20.926, 10694.291, 432.106, 52926.092 25/08/12,15:28:31,11,08,1, 11.9,1,1, 20.926, 10694.281, 432.119, 52926.060 25/08/12,15:28:31,12,08,1, 11.9,1,1, 20.926, 10694.333, 432.118, 52926.120 25/08/12,15:28:31,13,08,1, 11.9,1,1, 20.926, 10694.323, 432.101, 52926.104 25/08/12,15:28:31,14,08,1, 11.9,1,1, 20.926, 10694.291, 432.104, 52926.106 25/08/12,15:28:31,15,08,1, 11.9,1,1, 20.926, 10694.303, 432.098, 52926.102 25/08/12,15:28:31,16,08,1, 11.9,1,1, 20.926, 10694.294, 432.119, 52926.088 25/08/12,15:28:31,17,08,1, 11.9,1,1, 20.926, 10694.279, 432.117, 52926.078 25/08/12,15:28:31,18,08,1, 11.9,1,1, 20.926, 10694.291, 432.100, 52926.046 25/08/12,15:28:31,19,08,1, 11.9,1,1, 20.926, 10694.298, 432.096, 52926.137 25/08/12,15:28:32,00,08,1, 11.9,1,1, 20.924, 10694.295, 432.096, 52926.137 25/08/12,15:28:32,01,08,1, 11.9,1,1, 20.924, 10694.307, 432.105, 52926.128 25/08/12,15:28:32,02,08,1, 11.9,1,1, 20.924, 10694.296, 432.079, 52926.053 25/08/12,15:28:32,03,08,1, 11.9,1,1, 20.924, 10694.259, 432.120, 52926.141 25/08/12,15:28:32,04,08,1, 11.9,1,1, 20.924, 10694.271, 432.101, 52926.066 25/08/12,15:28:32,05,08,1, 11.9,1,1, 20.924, 10694.280, 432.106, 52926.081 25/08/12,15:28:32,06,08,1, 11.9,1,1, 20.924, 10694.279, 432.117, 52926.167 25/08/12,15:28:32,07,08,1, 11.9,1,1, 20.924, 10694.290, 432.120, 52926.074 25/08/12,15:28:32,08,08,1, 11.9,1,1, 20.924, 10694.280, 432.117, 52926.082 25/08/12,15:28:32,09,08,1, 11.9,1,1, 20.924, 10694.291, 432.131, 52926.066 25/08/12,15:28:32,10,08,1, 11.9,1,1, 20.924, 10694.274, 432.107, 52926.087 25/08/12,15:28:32,11,08,1, 11.9,1,1, 20.924, 10694.268, 432.148, 52926.161 25/08/12,15:28:32,12,08,1, 11.9,1,1, 20.924, 10694.262, 432.127, 52926.133 25/08/12,15:28:32,13,08,1, 11.9,1,1, 20.924, 10694.281, 432.092, 52926.088 25/08/12,15:28:32,14,08,1, 11.9,1,1, 20.924, 10694.285, 432.101, 52926.035 25/08/12,15:28:32,15,08,1, 11.9,1,1, 20.924, 10694.264, 432.124, 52926.078 25/08/12,15:28:32,16,08,1, 11.9,1,1, 20.924, 10694.263, 432.130, 52926.070 25/08/12,15:28:32,17,08,1, 11.9,1,1, 20.924, 10694.281, 432.118, 52926.155 25/08/12,15:28:32,18,08,1, 11.9,1,1, 20.924, 10694.255, 432.132, 52926.083 25/08/12,15:28:32,19,08,1, 11.9,1,1, 20.924, 10694.255, 432.126, 52926.077 25/08/12,15:28:33,00,08,1, 11.9,1,1, 20.923, 10694.253, 432.126, 52926.077 25/08/12,15:28:33,01,08,1, 11.9,1,1, 20.923, 10694.249, 432.124, 52926.091 25/08/12,15:28:33,02,08,1, 11.9,1,1, 20.923, 10694.234, 432.117, 52926.119 25/08/12,15:28:33,03,08,1, 11.9,1,1, 20.923, 10694.235, 432.104, 52926.083 25/08/12,15:28:33,04,08,1, 11.9,1,1, 20.923, 10694.257, 432.132, 52926.109 25/08/12,15:28:33,05,08,1, 11.9,1,1, 20.923, 10694.286, 432.121, 52926.101 25/08/12,15:28:33,06,08,1, 11.9,1,1, 20.923, 10694.252, 432.117, 52926.047 25/08/12,15:28:33,07,08,1, 11.9,1,1, 20.923, 10694.220, 432.108, 52926.093 25/08/12,15:28:33,08,08,1, 11.9,1,1, 20.923, 10694.271, 432.096, 52926.062 25/08/12,15:28:33,09,08,1, 11.9,1,1, 20.923, 10694.240, 432.120, 52926.113 25/08/12,15:28:33,10,08,1, 11.9,1,1, 20.923, 10694.245, 432.154, 52926.108 25/08/12,15:28:33,11,08,1, 11.9,1,1, 20.923, 10694.245, 432.139, 52926.054 25/08/12,15:28:33,12,08,1, 11.9,1,1, 20.923, 10694.248, 432.156, 52926.128 25/08/12,15:28:33,13,08,1, 11.9,1,1, 20.923, 10694.266, 432.136, 52926.072 25/08/12,15:28:33,14,08,1, 11.9,1,1, 20.923, 10694.234, 432.148, 52926.086 25/08/12,15:28:33,15,08,1, 11.9,1,1, 20.923, 10694.264, 432.149, 52926.100 25/08/12,15:28:33,16,08,1, 11.9,1,1, 20.923, 10694.241, 432.138, 52926.068 25/08/12,15:28:33,17,08,1, 11.9,1,1, 20.923, 10694.232, 432.156, 52926.079 25/08/12,15:28:33,18,08,1, 11.9,1,1, 20.923, 10694.266, 432.160, 52926.105 25/08/12,15:28:33,19,08,1, 11.9,1,1, 20.923, 10694.262, 432.156, 52926.108 25/08/12,15:28:34,00,07,1, 11.9,1,1, 20.925, 10694.262, 432.156, 52926.108 25/08/12,15:28:34,01,07,1, 11.9,1,1, 20.925, 10694.270, 432.189, 52926.078 25/08/12,15:28:34,02,07,1, 11.9,1,1, 20.925, 10694.233, 432.170, 52926.121 25/08/12,15:28:34,03,07,1, 11.9,1,1, 20.925, 10694.252, 432.157, 52926.127 25/08/12,15:28:34,04,07,1, 11.9,1,1, 20.925, 10694.278, 432.178, 52926.114 25/08/12,15:28:34,05,07,1, 11.9,1,1, 20.925, 10694.258, 432.173, 52926.113 25/08/12,15:28:34,06,07,1, 11.9,1,1, 20.925, 10694.271, 432.162, 52926.134 25/08/12,15:28:34,07,07,1, 11.9,1,1, 20.925, 10694.241, 432.180, 52926.139 25/08/12,15:28:34,08,07,1, 11.9,1,1, 20.925, 10694.255, 432.186, 52926.087 25/08/12,15:28:34,09,07,1, 11.9,1,1, 20.925, 10694.238, 432.174, 52926.073 25/08/12,15:28:34,10,07,1, 11.9,1,1, 20.925, 10694.244, 432.188, 52926.123 25/08/12,15:28:34,11,07,1, 11.9,1,1, 20.925, 10694.239, 432.201, 52926.106 25/08/12,15:28:34,12,07,1, 11.9,1,1, 20.925, 10694.253, 432.184, 52926.169 25/08/12,15:28:34,13,07,1, 11.9,1,1, 20.925, 10694.240, 432.206, 52926.120 25/08/12,15:28:34,14,07,1, 11.9,1,1, 20.925, 10694.243, 432.230, 52926.124 25/08/12,15:28:34,15,07,1, 11.9,1,1, 20.925, 10694.254, 432.223, 52926.099 25/08/12,15:28:34,16,07,1, 11.9,1,1, 20.925, 10694.230, 432.229, 52926.128 25/08/12,15:28:34,17,07,1, 11.9,1,1, 20.925, 10694.227, 432.208, 52926.179 25/08/12,15:28:34,18,07,1, 11.9,1,1, 20.925, 10694.217, 432.200, 52926.146 25/08/12,15:28:34,19,07,1, 11.9,1,1, 20.925, 10694.212, 432.210, 52926.156 25/08/12,15:28:35,00,07,1, 11.9,1,1, 20.923, 10694.212, 432.210, 52926.156 25/08/12,15:28:35,01,07,1, 11.9,1,1, 20.923, 10694.214, 432.227, 52926.167 25/08/12,15:28:35,02,07,1, 11.9,1,1, 20.923, 10694.207, 432.222, 52926.213 25/08/12,15:28:35,03,07,1, 11.9,1,1, 20.923, 10694.265, 432.234, 52926.154 25/08/12,15:28:35,04,07,1, 11.9,1,1, 20.923, 10694.246, 432.239, 52926.162 25/08/12,15:28:35,05,07,1, 11.9,1,1, 20.923, 10694.230, 432.244, 52926.163 25/08/12,15:28:35,06,07,1, 11.9,1,1, 20.923, 10694.231, 432.233, 52926.165 25/08/12,15:28:35,07,07,1, 11.9,1,1, 20.923, 10694.245, 432.249, 52926.161 25/08/12,15:28:35,08,07,1, 11.9,1,1, 20.923, 10694.230, 432.218, 52926.188 25/08/12,15:28:35,09,07,1, 11.9,1,1, 20.923, 10694.243, 432.249, 52926.165 25/08/12,15:28:35,10,07,1, 11.9,1,1, 20.923, 10694.248, 432.242, 52926.173 25/08/12,15:28:35,11,07,1, 11.9,1,1, 20.923, 10694.234, 432.247, 52926.206 25/08/12,15:28:35,12,07,1, 11.9,1,1, 20.923, 10694.240, 432.247, 52926.123 25/08/12,15:28:35,13,07,1, 11.9,1,1, 20.923, 10694.237, 432.253, 52926.195 25/08/12,15:28:35,14,07,1, 11.9,1,1, 20.923, 10694.215, 432.252, 52926.186 25/08/12,15:28:35,15,07,1, 11.9,1,1, 20.923, 10694.232, 432.230, 52926.164 25/08/12,15:28:35,16,07,1, 11.9,1,1, 20.923, 10694.230, 432.246, 52926.137 25/08/12,15:28:35,17,07,1, 11.9,1,1, 20.923, 10694.269, 432.272, 52926.134 25/08/12,15:28:35,18,07,1, 11.9,1,1, 20.923, 10694.242, 432.238, 52926.214 25/08/12,15:28:35,19,07,1, 11.9,1,1, 20.923, 10694.232, 432.241, 52926.149 25/08/12,15:28:36,00,09,1, 12.0,1,1, 20.923, 10694.228, 432.241, 52926.149 25/08/12,15:28:36,01,09,1, 12.0,1,1, 20.923, 10694.244, 432.233, 52926.176 25/08/12,15:28:36,02,09,1, 12.0,1,1, 20.923, 10694.258, 432.261, 52925.954 25/08/12,15:28:36,03,09,1, 12.0,1,1, 20.923, 10694.208, 432.251, 52926.155 25/08/12,15:28:36,04,09,1, 12.0,1,1, 20.923, 10694.203, 432.249, 52926.208 25/08/12,15:28:36,05,09,1, 12.0,1,1, 20.923, 10694.210, 432.223, 52926.159 25/08/12,15:28:36,06,09,1, 12.0,1,1, 20.923, 10694.202, 432.251, 52926.163 25/08/12,15:28:36,07,09,1, 12.0,1,1, 20.923, 10694.207, 432.276, 52926.161 25/08/12,15:28:36,08,09,1, 12.0,1,1, 20.923, 10694.219, 432.287, 52926.158 25/08/12,15:28:36,09,09,1, 12.0,1,1, 20.923, 10694.209, 432.265, 52926.163 25/08/12,15:28:36,10,09,1, 12.0,1,1, 20.923, 10694.210, 432.288, 52926.127 25/08/12,15:28:36,11,09,1, 12.0,1,1, 20.923, 10694.207, 432.303, 52926.141 25/08/12,15:28:36,12,09,1, 12.0,1,1, 20.923, 10694.205, 432.318, 52926.102 25/08/12,15:28:36,13,09,1, 12.0,1,1, 20.923, 10694.173, 432.293, 52926.107 25/08/12,15:28:36,14,09,1, 12.0,1,1, 20.923, 10694.190, 432.292, 52926.103 25/08/12,15:28:36,15,09,1, 12.0,1,1, 20.923, 10694.204, 432.294, 52926.224 25/08/12,15:28:36,16,09,1, 12.0,1,1, 20.923, 10694.181, 432.291, 52926.139 25/08/12,15:28:36,17,09,1, 12.0,1,1, 20.923, 10694.194, 432.308, 52926.148 25/08/12,15:28:36,18,09,1, 12.0,1,1, 20.923, 10694.174, 432.321, 52926.163 25/08/12,15:28:36,19,09,1, 12.0,1,1, 20.923, 10694.181, 432.298, 52926.128 25/08/12,15:28:37,00,07,1, 11.9,1,1, 20.927, 10694.178, 432.298, 52926.128 25/08/12,15:28:37,01,07,1, 11.9,1,1, 20.927, 10694.189, 432.332, 52926.232 25/08/12,15:28:37,02,07,1, 11.9,1,1, 20.927, 10694.195, 432.325, 52926.206 25/08/12,15:28:37,03,07,1, 11.9,1,1, 20.927, 10694.181, 432.349, 52926.178 25/08/12,15:28:37,04,07,1, 11.9,1,1, 20.927, 10694.185, 432.349, 52926.187 25/08/12,15:28:37,05,07,1, 11.9,1,1, 20.927, 10694.197, 432.347, 52926.194 25/08/12,15:28:37,06,07,1, 11.9,1,1, 20.927, 10694.178, 432.353, 52926.258 25/08/12,15:28:37,07,07,1, 11.9,1,1, 20.927, 10694.199, 432.328, 52926.196 25/08/12,15:28:37,08,07,1, 11.9,1,1, 20.927, 10694.184, 432.354, 52926.221 25/08/12,15:28:37,09,07,1, 11.9,1,1, 20.927, 10694.181, 432.385, 52926.227 25/08/12,15:28:37,10,07,1, 11.9,1,1, 20.927, 10694.176, 432.390, 52926.257 25/08/12,15:28:37,11,07,1, 11.9,1,1, 20.927, 10694.199, 432.361, 52926.197 25/08/12,15:28:37,12,07,1, 11.9,1,1, 20.927, 10694.161, 432.387, 52926.182 25/08/12,15:28:37,13,07,1, 11.9,1,1, 20.927, 10694.189, 432.372, 52926.180 25/08/12,15:28:37,14,07,1, 11.9,1,1, 20.927, 10694.171, 432.400, 52926.209 25/08/12,15:28:37,15,07,1, 11.9,1,1, 20.927, 10694.171, 432.391, 52926.174 25/08/12,15:28:37,16,07,1, 11.9,1,1, 20.927, 10694.198, 432.405, 52926.157 25/08/12,15:28:37,17,07,1, 11.9,1,1, 20.927, 10694.204, 432.394, 52926.155 25/08/12,15:28:37,18,07,1, 11.9,1,1, 20.927, 10694.181, 432.421, 52926.230 25/08/12,15:28:37,19,07,1, 11.9,1,1, 20.927, 10694.200, 432.420, 52926.195 25/08/12,15:28:38,00,08,1, 12.0,1,1, 20.924, 10694.195, 432.420, 52926.195 25/08/12,15:28:38,01,08,1, 12.0,1,1, 20.924, 10694.194, 432.419, 52926.229 25/08/12,15:28:38,02,08,1, 12.0,1,1, 20.924, 10694.184, 432.421, 52926.218 25/08/12,15:28:38,03,08,1, 12.0,1,1, 20.924, 10694.180, 432.424, 52926.236 25/08/12,15:28:38,04,08,1, 12.0,1,1, 20.924, 10694.187, 432.420, 52926.174 25/08/12,15:28:38,05,08,1, 12.0,1,1, 20.924, 10694.197, 432.461, 52926.247 25/08/12,15:28:38,06,08,1, 12.0,1,1, 20.924, 10694.172, 432.462, 52926.230 25/08/12,15:28:38,07,08,1, 12.0,1,1, 20.924, 10694.183, 432.448, 52926.210 25/08/12,15:28:38,08,08,1, 12.0,1,1, 20.924, 10694.196, 432.453, 52926.220 25/08/12,15:28:38,09,08,1, 12.0,1,1, 20.924, 10694.175, 432.445, 52926.238 25/08/12,15:28:38,10,08,1, 12.0,1,1, 20.924, 10694.164, 432.418, 52926.186 25/08/12,15:28:38,11,08,1, 12.0,1,1, 20.924, 10694.172, 432.454, 52926.294 25/08/12,15:28:38,12,08,1, 12.0,1,1, 20.924, 10694.197, 432.458, 52926.194 25/08/12,15:28:38,13,08,1, 12.0,1,1, 20.924, 10694.187, 432.461, 52926.192 25/08/12,15:28:38,14,08,1, 12.0,1,1, 20.924, 10694.170, 432.471, 52926.254 25/08/12,15:28:38,15,08,1, 12.0,1,1, 20.924, 10694.163, 432.459, 52926.212 25/08/12,15:28:38,16,08,1, 12.0,1,1, 20.924, 10694.181, 432.461, 52926.210 25/08/12,15:28:38,17,08,1, 12.0,1,1, 20.924, 10694.182, 432.486, 52926.249 25/08/12,15:28:38,18,08,1, 12.0,1,1, 20.924, 10694.169, 432.469, 52926.232 25/08/12,15:28:38,19,08,1, 12.0,1,1, 20.924, 10694.178, 432.508, 52926.205 25/08/12,15:28:39,00,08,1, 11.9,1,1, 20.926, 10694.170, 432.508, 52926.205 25/08/12,15:28:39,01,08,1, 11.9,1,1, 20.926, 10694.194, 432.489, 52926.255 25/08/12,15:28:39,02,08,1, 11.9,1,1, 20.926, 10694.180, 432.494, 52926.207 25/08/12,15:28:39,03,08,1, 11.9,1,1, 20.926, 10694.197, 432.501, 52926.203 25/08/12,15:28:39,04,08,1, 11.9,1,1, 20.926, 10694.177, 432.524, 52926.352 25/08/12,15:28:39,05,08,1, 11.9,1,1, 20.926, 10694.163, 432.512, 52926.271 25/08/12,15:28:39,06,08,1, 11.9,1,1, 20.926, 10694.180, 432.526, 52926.235 25/08/12,15:28:39,07,08,1, 11.9,1,1, 20.926, 10694.187, 432.547, 52926.268 25/08/12,15:28:39,08,08,1, 11.9,1,1, 20.926, 10694.207, 432.524, 52926.302 25/08/12,15:28:39,09,08,1, 11.9,1,1, 20.926, 10694.209, 432.529, 52926.258 25/08/12,15:28:39,10,08,1, 11.9,1,1, 20.926, 10694.171, 432.527, 52926.278 25/08/12,15:28:39,11,08,1, 11.9,1,1, 20.926, 10694.187, 432.556, 52926.266 25/08/12,15:28:39,12,08,1, 11.9,1,1, 20.926, 10694.221, 432.528, 52926.271 25/08/12,15:28:39,13,08,1, 11.9,1,1, 20.926, 10694.190, 432.546, 52926.264 25/08/12,15:28:39,14,08,1, 11.9,1,1, 20.926, 10694.192, 432.565, 52926.238 25/08/12,15:28:39,15,08,1, 11.9,1,1, 20.926, 10694.188, 432.570, 52926.312 25/08/12,15:28:39,16,08,1, 11.9,1,1, 20.926, 10694.184, 432.575, 52926.306 25/08/12,15:28:39,17,08,1, 11.9,1,1, 20.926, 10694.203, 432.560, 52926.241 25/08/12,15:28:39,18,08,1, 11.9,1,1, 20.926, 10694.188, 432.565, 52926.291 25/08/12,15:28:39,19,08,1, 11.9,1,1, 20.926, 10694.187, 432.574, 52926.245 25/08/12,15:28:40,00,09,1, 11.9,1,1, 20.922, 10694.178, 432.574, 52926.245 25/08/12,15:28:40,01,09,1, 11.9,1,1, 20.922, 10694.177, 432.580, 52926.222 25/08/12,15:28:40,02,09,1, 11.9,1,1, 20.922, 10694.193, 432.602, 52926.258 25/08/12,15:28:40,03,09,1, 11.9,1,1, 20.922, 10694.172, 432.583, 52926.318 25/08/12,15:28:40,04,09,1, 11.9,1,1, 20.922, 10694.173, 432.616, 52926.314 25/08/12,15:28:40,05,09,1, 11.9,1,1, 20.922, 10694.166, 432.554, 52926.291 25/08/12,15:28:40,06,09,1, 11.9,1,1, 20.922, 10694.204, 432.593, 52926.329 25/08/12,15:28:40,07,09,1, 11.9,1,1, 20.922, 10694.218, 432.594, 52926.297 25/08/12,15:28:40,08,09,1, 11.9,1,1, 20.922, 10694.183, 432.613, 52926.316 25/08/12,15:28:40,09,09,1, 11.9,1,1, 20.922, 10694.205, 432.610, 52926.307 25/08/12,15:28:40,10,09,1, 11.9,1,1, 20.922, 10694.184, 432.598, 52926.259 25/08/12,15:28:40,11,09,1, 11.9,1,1, 20.922, 10694.180, 432.605, 52926.329 25/08/12,15:28:40,12,09,1, 11.9,1,1, 20.922, 10694.172, 432.605, 52926.271 25/08/12,15:28:40,13,09,1, 11.9,1,1, 20.922, 10694.185, 432.611, 52926.309 25/08/12,15:28:40,14,09,1, 11.9,1,1, 20.922, 10694.185, 432.620, 52926.291 25/08/12,15:28:40,15,09,1, 11.9,1,1, 20.922, 10694.145, 432.652, 52926.293 25/08/12,15:28:40,16,09,1, 11.9,1,1, 20.922, 10694.183, 432.607, 52926.274 25/08/12,15:28:40,17,09,1, 11.9,1,1, 20.922, 10694.194, 432.645, 52926.356 25/08/12,15:28:40,18,09,1, 11.9,1,1, 20.922, 10694.186, 432.626, 52926.335 25/08/12,15:28:40,19,09,1, 11.9,1,1, 20.922, 10694.172, 432.630, 52926.277 25/08/12,15:28:41,00,09,1, 12.0,1,1, 20.925, 10694.170, 432.630, 52926.277 25/08/12,15:28:41,01,09,1, 12.0,1,1, 20.925, 10694.188, 432.657, 52926.273 25/08/12,15:28:41,02,09,1, 12.0,1,1, 20.925, 10694.183, 432.661, 52926.340 25/08/12,15:28:41,03,09,1, 12.0,1,1, 20.925, 10694.177, 432.648, 52926.285 25/08/12,15:28:41,04,09,1, 12.0,1,1, 20.925, 10694.172, 432.672, 52926.330 25/08/12,15:28:41,05,09,1, 12.0,1,1, 20.925, 10694.181, 432.671, 52926.327 25/08/12,15:28:41,06,09,1, 12.0,1,1, 20.925, 10694.201, 432.642, 52926.326 25/08/12,15:28:41,07,09,1, 12.0,1,1, 20.925, 10694.212, 432.707, 52926.318 25/08/12,15:28:41,08,09,1, 12.0,1,1, 20.925, 10694.194, 432.708, 52926.385 25/08/12,15:28:41,09,09,1, 12.0,1,1, 20.925, 10694.201, 432.714, 52926.369 25/08/12,15:28:41,10,09,1, 12.0,1,1, 20.925, 10694.194, 432.739, 52926.337 25/08/12,15:28:41,11,09,1, 12.0,1,1, 20.925, 10694.205, 432.734, 52926.325 25/08/12,15:28:41,12,09,1, 12.0,1,1, 20.925, 10694.179, 432.721, 52926.352 25/08/12,15:28:41,13,09,1, 12.0,1,1, 20.925, 10694.194, 432.738, 52926.292 25/08/12,15:28:41,14,09,1, 12.0,1,1, 20.925, 10694.180, 432.730, 52926.348 25/08/12,15:28:41,15,09,1, 12.0,1,1, 20.925, 10694.183, 432.717, 52926.371 25/08/12,15:28:41,16,09,1, 12.0,1,1, 20.925, 10694.174, 432.753, 52926.356 25/08/12,15:28:41,17,09,1, 12.0,1,1, 20.925, 10694.172, 432.740, 52926.368 25/08/12,15:28:41,18,09,1, 12.0,1,1, 20.925, 10694.202, 432.731, 52926.377 25/08/12,15:28:41,19,09,1, 12.0,1,1, 20.925, 10694.173, 432.737, 52926.401 25/08/12,15:28:42,00,08,1, 12.0,1,1, 20.924, 10694.170, 432.737, 52926.401 25/08/12,15:28:42,01,08,1, 12.0,1,1, 20.924, 10694.152, 432.770, 52926.435 25/08/12,15:28:42,02,08,1, 12.0,1,1, 20.924, 10694.186, 432.732, 52926.408 25/08/12,15:28:42,03,08,1, 12.0,1,1, 20.924, 10694.181, 432.744, 52926.412 25/08/12,15:28:42,04,08,1, 12.0,1,1, 20.924, 10694.216, 432.749, 52926.340 25/08/12,15:28:42,05,08,1, 12.0,1,1, 20.924, 10694.193, 432.746, 52926.445 25/08/12,15:28:42,06,08,1, 12.0,1,1, 20.924, 10694.191, 432.745, 52926.353 25/08/12,15:28:42,07,08,1, 12.0,1,1, 20.924, 10694.180, 432.731, 52926.386 25/08/12,15:28:42,08,08,1, 12.0,1,1, 20.924, 10694.199, 432.755, 52926.417 25/08/12,15:28:42,09,08,1, 12.0,1,1, 20.924, 10694.155, 432.767, 52926.422 25/08/12,15:28:42,10,08,1, 12.0,1,1, 20.924, 10694.178, 432.769, 52926.445 25/08/12,15:28:42,11,08,1, 12.0,1,1, 20.924, 10694.189, 432.795, 52926.369 25/08/12,15:28:42,12,08,1, 12.0,1,1, 20.924, 10694.171, 432.751, 52926.415 25/08/12,15:28:42,13,08,1, 12.0,1,1, 20.924, 10694.185, 432.778, 52926.376 25/08/12,15:28:42,14,08,1, 12.0,1,1, 20.924, 10694.170, 432.810, 52926.406 25/08/12,15:28:42,15,08,1, 12.0,1,1, 20.924, 10694.177, 432.806, 52926.458 25/08/12,15:28:42,16,08,1, 12.0,1,1, 20.924, 10694.161, 432.825, 52926.363 25/08/12,15:28:42,17,08,1, 12.0,1,1, 20.924, 10694.175, 432.825, 52926.422 25/08/12,15:28:42,18,08,1, 12.0,1,1, 20.924, 10694.163, 432.828, 52926.451 25/08/12,15:28:42,19,08,1, 12.0,1,1, 20.924, 10694.180, 432.851, 52926.445 25/08/12,15:28:43,00,09,1, 11.9,1,1, 20.925, 10694.178, 432.851, 52926.445 25/08/12,15:28:43,01,09,1, 11.9,1,1, 20.925, 10694.169, 432.843, 52926.380 25/08/12,15:28:43,02,09,1, 11.9,1,1, 20.925, 10694.152, 432.855, 52926.455 25/08/12,15:28:43,03,09,1, 11.9,1,1, 20.925, 10694.173, 432.846, 52926.436 25/08/12,15:28:43,04,09,1, 11.9,1,1, 20.925, 10694.172, 432.861, 52926.430 25/08/12,15:28:43,05,09,1, 11.9,1,1, 20.925, 10694.156, 432.873, 52926.487 25/08/12,15:28:43,06,09,1, 11.9,1,1, 20.925, 10694.173, 432.875, 52926.468 25/08/12,15:28:43,07,09,1, 11.9,1,1, 20.925, 10694.167, 432.897, 52926.463 25/08/12,15:28:43,08,09,1, 11.9,1,1, 20.925, 10694.176, 432.888, 52926.383 25/08/12,15:28:43,09,09,1, 11.9,1,1, 20.925, 10694.182, 432.912, 52926.465 25/08/12,15:28:43,10,09,1, 11.9,1,1, 20.925, 10694.164, 432.930, 52926.485 25/08/12,15:28:43,11,09,1, 11.9,1,1, 20.925, 10694.157, 432.931, 52926.407 25/08/12,15:28:43,12,09,1, 11.9,1,1, 20.925, 10694.169, 432.948, 52926.502 25/08/12,15:28:43,13,09,1, 11.9,1,1, 20.925, 10694.169, 432.945, 52926.412 25/08/12,15:28:43,14,09,1, 11.9,1,1, 20.925, 10694.139, 432.943, 52926.474 25/08/12,15:28:43,15,09,1, 11.9,1,1, 20.925, 10694.173, 432.950, 52926.525 25/08/12,15:28:43,16,09,1, 11.9,1,1, 20.925, 10694.148, 432.946, 52926.500 25/08/12,15:28:43,17,09,1, 11.9,1,1, 20.925, 10694.174, 432.973, 52926.483 25/08/12,15:28:43,18,09,1, 11.9,1,1, 20.925, 10694.166, 432.952, 52926.501 25/08/12,15:28:43,19,09,1, 11.9,1,1, 20.925, 10694.146, 432.965, 52926.485 25/08/12,15:28:44,00,08,1, 11.9,1,1, 20.924, 10694.145, 432.965, 52926.485 25/08/12,15:28:44,01,08,1, 11.9,1,1, 20.924, 10694.132, 432.963, 52926.508 25/08/12,15:28:44,02,08,1, 11.9,1,1, 20.924, 10694.124, 432.959, 52926.456 25/08/12,15:28:44,03,08,1, 11.9,1,1, 20.924, 10694.145, 432.962, 52926.426 25/08/12,15:28:44,04,08,1, 11.9,1,1, 20.924, 10694.159, 433.013, 52926.461 25/08/12,15:28:44,05,08,1, 11.9,1,1, 20.924, 10694.133, 432.989, 52926.472 25/08/12,15:28:44,06,08,1, 11.9,1,1, 20.924, 10694.119, 433.001, 52926.465 25/08/12,15:28:44,07,08,1, 11.9,1,1, 20.924, 10694.132, 432.978, 52926.424 25/08/12,15:28:44,08,08,1, 11.9,1,1, 20.924, 10694.138, 433.031, 52926.445 25/08/12,15:28:44,09,08,1, 11.9,1,1, 20.924, 10694.125, 433.014, 52926.422 25/08/12,15:28:44,10,08,1, 11.9,1,1, 20.924, 10694.140, 433.035, 52926.520 25/08/12,15:28:44,11,08,1, 11.9,1,1, 20.924, 10694.168, 433.024, 52926.511 25/08/12,15:28:44,12,08,1, 11.9,1,1, 20.924, 10694.153, 433.017, 52926.477 25/08/12,15:28:44,13,08,1, 11.9,1,1, 20.924, 10694.146, 433.042, 52926.432 25/08/12,15:28:44,14,08,1, 11.9,1,1, 20.924, 10694.146, 433.046, 52926.497 25/08/12,15:28:44,15,08,1, 11.9,1,1, 20.924, 10694.158, 433.052, 52926.434 25/08/12,15:28:44,16,08,1, 11.9,1,1, 20.924, 10694.145, 433.060, 52926.471 25/08/12,15:28:44,17,08,1, 11.9,1,1, 20.924, 10694.150, 433.040, 52926.508 25/08/12,15:28:44,18,08,1, 11.9,1,1, 20.924, 10694.140, 433.061, 52926.485 25/08/12,15:28:44,19,08,1, 11.9,1,1, 20.924, 10694.142, 433.063, 52926.479 25/08/12,15:28:45,00,09,1, 11.9,1,1, 20.924, 10694.137, 433.063, 52926.479 25/08/12,15:28:45,01,09,1, 11.9,1,1, 20.924, 10694.166, 433.066, 52926.453 25/08/12,15:28:45,02,09,1, 11.9,1,1, 20.924, 10694.164, 433.044, 52926.522 25/08/12,15:28:45,03,09,1, 11.9,1,1, 20.924, 10694.159, 433.064, 52926.460 25/08/12,15:28:45,04,09,1, 11.9,1,1, 20.924, 10694.151, 433.099, 52926.457 25/08/12,15:28:45,05,09,1, 11.9,1,1, 20.924, 10694.149, 433.083, 52926.479 25/08/12,15:28:45,06,09,1, 11.9,1,1, 20.924, 10694.135, 433.086, 52926.494 25/08/12,15:28:45,07,09,1, 11.9,1,1, 20.924, 10694.183, 433.109, 52926.452 25/08/12,15:28:45,08,09,1, 11.9,1,1, 20.924, 10694.143, 433.124, 52926.484 25/08/12,15:28:45,09,09,1, 11.9,1,1, 20.924, 10694.130, 433.116, 52926.473 25/08/12,15:28:45,10,09,1, 11.9,1,1, 20.924, 10694.161, 433.124, 52926.471 25/08/12,15:28:45,11,09,1, 11.9,1,1, 20.924, 10694.152, 433.094, 52926.493 25/08/12,15:28:45,12,09,1, 11.9,1,1, 20.924, 10694.132, 433.131, 52926.501 25/08/12,15:28:45,13,09,1, 11.9,1,1, 20.924, 10694.126, 433.134, 52926.446 25/08/12,15:28:45,14,09,1, 11.9,1,1, 20.924, 10694.143, 433.144, 52926.474 25/08/12,15:28:45,15,09,1, 11.9,1,1, 20.924, 10694.142, 433.138, 52926.501 25/08/12,15:28:45,16,09,1, 11.9,1,1, 20.924, 10694.142, 433.169, 52926.515 25/08/12,15:28:45,17,09,1, 11.9,1,1, 20.924, 10694.143, 433.174, 52926.551 25/08/12,15:28:45,18,09,1, 11.9,1,1, 20.924, 10694.138, 433.176, 52926.508 25/08/12,15:28:45,19,09,1, 11.9,1,1, 20.924, 10694.140, 433.200, 52926.573 25/08/12,15:28:46,00,09,1, 11.9,1,1, 20.928, 10694.137, 433.200, 52926.573 25/08/12,15:28:46,01,09,1, 11.9,1,1, 20.928, 10694.139, 433.186, 52926.480 25/08/12,15:28:46,02,09,1, 11.9,1,1, 20.928, 10694.152, 433.209, 52926.535 25/08/12,15:28:46,03,09,1, 11.9,1,1, 20.928, 10694.143, 433.184, 52926.520 25/08/12,15:28:46,04,09,1, 11.9,1,1, 20.928, 10694.154, 433.196, 52926.490 25/08/12,15:28:46,05,09,1, 11.9,1,1, 20.928, 10694.163, 433.208, 52926.502 25/08/12,15:28:46,06,09,1, 11.9,1,1, 20.928, 10694.153, 433.218, 52926.486 25/08/12,15:28:46,07,09,1, 11.9,1,1, 20.928, 10694.132, 433.214, 52926.578 25/08/12,15:28:46,08,09,1, 11.9,1,1, 20.928, 10694.128, 433.210, 52926.582 25/08/12,15:28:46,09,09,1, 11.9,1,1, 20.928, 10694.153, 433.225, 52926.546 25/08/12,15:28:46,10,09,1, 11.9,1,1, 20.928, 10694.148, 433.209, 52926.536 25/08/12,15:28:46,11,09,1, 11.9,1,1, 20.928, 10694.163, 433.241, 52926.589 25/08/12,15:28:46,12,09,1, 11.9,1,1, 20.928, 10694.149, 433.236, 52926.614 25/08/12,15:28:46,13,09,1, 11.9,1,1, 20.928, 10694.136, 433.253, 52926.494 25/08/12,15:28:46,14,09,1, 11.9,1,1, 20.928, 10694.161, 433.219, 52926.519 25/08/12,15:28:46,15,09,1, 11.9,1,1, 20.928, 10694.138, 433.229, 52926.530 25/08/12,15:28:46,16,09,1, 11.9,1,1, 20.928, 10694.162, 433.251, 52926.518 25/08/12,15:28:46,17,09,1, 11.9,1,1, 20.928, 10694.163, 433.248, 52926.514 25/08/12,15:28:46,18,09,1, 11.9,1,1, 20.928, 10694.148, 433.280, 52926.517 25/08/12,15:28:46,19,09,1, 11.9,1,1, 20.928, 10694.158, 433.271, 52926.543 25/08/12,15:28:47,00,09,1, 11.9,1,1, 20.926, 10694.153, 433.271, 52926.543 25/08/12,15:28:47,01,09,1, 11.9,1,1, 20.926, 10694.183, 433.273, 52926.577 25/08/12,15:28:47,02,09,1, 11.9,1,1, 20.926, 10694.174, 433.269, 52926.538 25/08/12,15:28:47,03,09,1, 11.9,1,1, 20.926, 10694.167, 433.291, 52926.546 25/08/12,15:28:47,04,09,1, 11.9,1,1, 20.926, 10694.133, 433.264, 52926.555 25/08/12,15:28:47,05,09,1, 11.9,1,1, 20.926, 10694.164, 433.288, 52926.582 25/08/12,15:28:47,06,09,1, 11.9,1,1, 20.926, 10694.171, 433.332, 52926.553 25/08/12,15:28:47,07,09,1, 11.9,1,1, 20.926, 10694.180, 433.316, 52926.519 25/08/12,15:28:47,08,09,1, 11.9,1,1, 20.926, 10694.196, 433.306, 52926.538 25/08/12,15:28:47,09,09,1, 11.9,1,1, 20.926, 10694.174, 433.305, 52926.559 25/08/12,15:28:47,10,09,1, 11.9,1,1, 20.926, 10694.172, 433.337, 52926.545 25/08/12,15:28:47,11,09,1, 11.9,1,1, 20.926, 10694.169, 433.326, 52926.567 25/08/12,15:28:47,12,09,1, 11.9,1,1, 20.926, 10694.187, 433.314, 52926.585 25/08/12,15:28:47,13,09,1, 11.9,1,1, 20.926, 10694.145, 433.338, 52926.544 25/08/12,15:28:47,14,09,1, 11.9,1,1, 20.926, 10694.158, 433.353, 52926.495 25/08/12,15:28:47,15,09,1, 11.9,1,1, 20.926, 10694.142, 433.330, 52926.549 25/08/12,15:28:47,16,09,1, 11.9,1,1, 20.926, 10694.164, 433.324, 52926.512 25/08/12,15:28:47,17,09,1, 11.9,1,1, 20.926, 10694.157, 433.324, 52926.581 25/08/12,15:28:47,18,09,1, 11.9,1,1, 20.926, 10694.149, 433.361, 52926.608 25/08/12,15:28:47,19,09,1, 11.9,1,1, 20.926, 10694.153, 433.352, 52926.537 25/08/12,15:28:48,00,09,1, 12.0,1,1, 20.927, 10694.145, 433.352, 52926.537 25/08/12,15:28:48,01,09,1, 12.0,1,1, 20.927, 10694.144, 433.375, 52926.602 25/08/12,15:28:48,02,09,1, 12.0,1,1, 20.927, 10694.143, 433.385, 52926.545 25/08/12,15:28:48,03,09,1, 12.0,1,1, 20.927, 10694.153, 433.378, 52926.544 25/08/12,15:28:48,04,09,1, 12.0,1,1, 20.927, 10694.165, 433.394, 52926.527 25/08/12,15:28:48,05,09,1, 12.0,1,1, 20.927, 10694.157, 433.395, 52926.583 25/08/12,15:28:48,06,09,1, 12.0,1,1, 20.927, 10694.150, 433.411, 52926.527 25/08/12,15:28:48,07,09,1, 12.0,1,1, 20.927, 10694.168, 433.439, 52926.575 25/08/12,15:28:48,08,09,1, 12.0,1,1, 20.927, 10694.191, 433.421, 52926.565 25/08/12,15:28:48,09,09,1, 12.0,1,1, 20.927, 10694.174, 433.436, 52926.561 25/08/12,15:28:48,10,09,1, 12.0,1,1, 20.927, 10694.188, 433.429, 52926.614 25/08/12,15:28:48,11,09,1, 12.0,1,1, 20.927, 10694.182, 433.440, 52926.655 25/08/12,15:28:48,12,09,1, 12.0,1,1, 20.927, 10694.206, 433.440, 52926.619 25/08/12,15:28:48,13,09,1, 12.0,1,1, 20.927, 10694.159, 433.469, 52926.633 25/08/12,15:28:48,14,09,1, 12.0,1,1, 20.927, 10694.201, 433.454, 52926.607 25/08/12,15:28:48,15,09,1, 12.0,1,1, 20.927, 10694.180, 433.468, 52926.658 25/08/12,15:28:48,16,09,1, 12.0,1,1, 20.927, 10694.188, 433.474, 52926.603 25/08/12,15:28:48,17,09,1, 12.0,1,1, 20.927, 10694.200, 433.456, 52926.606 25/08/12,15:28:48,18,09,1, 12.0,1,1, 20.927, 10694.163, 433.477, 52926.604 25/08/12,15:28:48,19,09,1, 12.0,1,1, 20.927, 10694.192, 433.460, 52926.545 25/08/12,15:28:49,00,09,1, 11.9,1,1, 20.925, 10694.187, 433.460, 52926.545 25/08/12,15:28:49,01,09,1, 11.9,1,1, 20.925, 10694.192, 433.471, 52926.593 25/08/12,15:28:49,02,09,1, 11.9,1,1, 20.925, 10694.178, 433.482, 52926.650 25/08/12,15:28:49,03,09,1, 11.9,1,1, 20.925, 10694.191, 433.458, 52926.603 25/08/12,15:28:49,04,09,1, 11.9,1,1, 20.925, 10694.156, 433.483, 52926.634 25/08/12,15:28:49,05,09,1, 11.9,1,1, 20.925, 10694.173, 433.484, 52926.662 25/08/12,15:28:49,06,09,1, 11.9,1,1, 20.925, 10694.172, 433.462, 52926.627 25/08/12,15:28:49,07,09,1, 11.9,1,1, 20.925, 10694.188, 433.472, 52926.647 25/08/12,15:28:49,08,09,1, 11.9,1,1, 20.925, 10694.174, 433.505, 52926.635 25/08/12,15:28:49,09,09,1, 11.9,1,1, 20.925, 10694.195, 433.485, 52926.651 25/08/12,15:28:49,10,09,1, 11.9,1,1, 20.925, 10694.217, 433.515, 52926.674 25/08/12,15:28:49,11,09,1, 11.9,1,1, 20.925, 10694.210, 433.507, 52926.649 25/08/12,15:28:49,12,09,1, 11.9,1,1, 20.925, 10694.212, 433.515, 52926.664 25/08/12,15:28:49,13,09,1, 11.9,1,1, 20.925, 10694.187, 433.541, 52926.660 25/08/12,15:28:49,14,09,1, 11.9,1,1, 20.925, 10694.183, 433.532, 52926.627 25/08/12,15:28:49,15,09,1, 11.9,1,1, 20.925, 10694.197, 433.513, 52926.661 25/08/12,15:28:49,16,09,1, 11.9,1,1, 20.925, 10694.193, 433.535, 52926.625 25/08/12,15:28:49,17,09,1, 11.9,1,1, 20.925, 10694.191, 433.532, 52926.650 25/08/12,15:28:49,18,09,1, 11.9,1,1, 20.925, 10694.184, 433.557, 52926.677 25/08/12,15:28:49,19,09,1, 11.9,1,1, 20.925, 10694.204, 433.543, 52926.701 25/08/12,15:28:50,00,08,1, 11.9,1,1, 20.930, 10694.203, 433.543, 52926.701 25/08/12,15:28:50,01,08,1, 11.9,1,1, 20.930, 10694.209, 433.568, 52926.628 25/08/12,15:28:50,02,08,1, 11.9,1,1, 20.930, 10694.185, 433.566, 52926.674 25/08/12,15:28:50,03,08,1, 11.9,1,1, 20.930, 10694.225, 433.569, 52926.678 25/08/12,15:28:50,04,08,1, 11.9,1,1, 20.930, 10694.225, 433.568, 52926.673 25/08/12,15:28:50,05,08,1, 11.9,1,1, 20.930, 10694.200, 433.576, 52926.678 25/08/12,15:28:50,06,08,1, 11.9,1,1, 20.930, 10694.230, 433.596, 52926.655 25/08/12,15:28:50,07,08,1, 11.9,1,1, 20.930, 10694.201, 433.585, 52926.678 25/08/12,15:28:50,08,08,1, 11.9,1,1, 20.930, 10694.175, 433.613, 52926.688 25/08/12,15:28:50,09,08,1, 11.9,1,1, 20.930, 10694.210, 433.586, 52926.680 25/08/12,15:28:50,10,08,1, 11.9,1,1, 20.930, 10694.191, 433.588, 52926.623 25/08/12,15:28:50,11,08,1, 11.9,1,1, 20.930, 10694.193, 433.606, 52926.689 25/08/12,15:28:50,12,08,1, 11.9,1,1, 20.930, 10694.160, 433.586, 52926.677 25/08/12,15:28:50,13,08,1, 11.9,1,1, 20.930, 10694.194, 433.610, 52926.726 25/08/12,15:28:50,14,08,1, 11.9,1,1, 20.930, 10694.180, 433.596, 52926.698 25/08/12,15:28:50,15,08,1, 11.9,1,1, 20.930, 10694.183, 433.601, 52926.606 25/08/12,15:28:50,16,08,1, 11.9,1,1, 20.930, 10694.181, 433.584, 52926.649 25/08/12,15:28:50,17,08,1, 11.9,1,1, 20.930, 10694.183, 433.592, 52926.695 25/08/12,15:28:50,18,08,1, 11.9,1,1, 20.930, 10694.184, 433.590, 52926.669 25/08/12,15:28:50,19,08,1, 11.9,1,1, 20.930, 10694.189, 433.600, 52926.714 25/08/12,15:28:51,00,08,1, 11.9,1,1, 20.930, 10694.187, 433.600, 52926.714 25/08/12,15:28:51,01,08,1, 11.9,1,1, 20.930, 10694.195, 433.609, 52926.635 25/08/12,15:28:51,02,08,1, 11.9,1,1, 20.930, 10694.191, 433.592, 52926.614 25/08/12,15:28:51,03,08,1, 11.9,1,1, 20.930, 10694.209, 433.609, 52926.687 25/08/12,15:28:51,04,08,1, 11.9,1,1, 20.930, 10694.198, 433.610, 52926.617 25/08/12,15:28:51,05,08,1, 11.9,1,1, 20.930, 10694.212, 433.605, 52926.708 25/08/12,15:28:51,06,08,1, 11.9,1,1, 20.930, 10694.212, 433.639, 52926.710 25/08/12,15:28:51,07,08,1, 11.9,1,1, 20.930, 10694.209, 433.627, 52926.729 25/08/12,15:28:51,08,08,1, 11.9,1,1, 20.930, 10694.223, 433.632, 52926.659 25/08/12,15:28:51,09,08,1, 11.9,1,1, 20.930, 10694.214, 433.641, 52926.682 25/08/12,15:28:51,10,08,1, 11.9,1,1, 20.930, 10694.215, 433.646, 52926.636 25/08/12,15:28:51,11,08,1, 11.9,1,1, 20.930, 10694.234, 433.640, 52926.709 25/08/12,15:28:51,12,08,1, 11.9,1,1, 20.930, 10694.236, 433.645, 52926.679 25/08/12,15:28:51,13,08,1, 11.9,1,1, 20.930, 10694.233, 433.666, 52926.729 25/08/12,15:28:51,14,08,1, 11.9,1,1, 20.930, 10694.240, 433.683, 52926.750 25/08/12,15:28:51,15,08,1, 11.9,1,1, 20.930, 10694.223, 433.685, 52926.699 25/08/12,15:28:51,16,08,1, 11.9,1,1, 20.930, 10694.220, 433.693, 52926.671 25/08/12,15:28:51,17,08,1, 11.9,1,1, 20.930, 10694.239, 433.706, 52926.715 25/08/12,15:28:51,18,08,1, 11.9,1,1, 20.930, 10694.210, 433.681, 52926.669 25/08/12,15:28:51,19,08,1, 11.9,1,1, 20.930, 10694.234, 433.678, 52926.656 25/08/12,15:28:52,00,08,1, 12.0,1,1, 20.927, 10694.228, 433.678, 52926.656 25/08/12,15:28:52,01,08,1, 12.0,1,1, 20.927, 10694.229, 433.699, 52926.687 25/08/12,15:28:52,02,08,1, 12.0,1,1, 20.927, 10694.230, 433.672, 52926.664 25/08/12,15:28:52,03,08,1, 12.0,1,1, 20.927, 10694.212, 433.704, 52926.681 25/08/12,15:28:52,04,08,1, 12.0,1,1, 20.927, 10694.210, 433.681, 52926.692 25/08/12,15:28:52,05,08,1, 12.0,1,1, 20.927, 10694.215, 433.687, 52926.713 25/08/12,15:28:52,06,08,1, 12.0,1,1, 20.927, 10694.204, 433.704, 52926.733 25/08/12,15:28:52,07,08,1, 12.0,1,1, 20.927, 10694.216, 433.709, 52926.756 25/08/12,15:28:52,08,08,1, 12.0,1,1, 20.927, 10694.220, 433.716, 52926.735 25/08/12,15:28:52,09,08,1, 12.0,1,1, 20.927, 10694.233, 433.719, 52926.737 25/08/12,15:28:52,10,08,1, 12.0,1,1, 20.927, 10694.225, 433.714, 52926.692 25/08/12,15:28:52,11,08,1, 12.0,1,1, 20.927, 10694.284, 433.678, 52926.738 25/08/12,15:28:52,12,08,1, 12.0,1,1, 20.927, 10694.226, 433.718, 52926.758 25/08/12,15:28:52,13,08,1, 12.0,1,1, 20.927, 10694.218, 433.707, 52926.772 25/08/12,15:28:52,14,08,1, 12.0,1,1, 20.927, 10694.257, 433.705, 52926.750 25/08/12,15:28:52,15,08,1, 12.0,1,1, 20.927, 10694.246, 433.707, 52926.738 25/08/12,15:28:52,16,08,1, 12.0,1,1, 20.927, 10694.231, 433.712, 52926.761 25/08/12,15:28:52,17,08,1, 12.0,1,1, 20.927, 10694.227, 433.724, 52926.690 25/08/12,15:28:52,18,08,1, 12.0,1,1, 20.927, 10694.219, 433.715, 52926.750 25/08/12,15:28:52,19,08,1, 12.0,1,1, 20.927, 10694.229, 433.711, 52926.769 25/08/12,15:28:53,00,08,1, 11.9,1,1, 20.930, 10694.228, 433.711, 52926.769 25/08/12,15:28:53,01,08,1, 11.9,1,1, 20.930, 10694.268, 433.714, 52926.762 25/08/12,15:28:53,02,08,1, 11.9,1,1, 20.930, 10694.242, 433.724, 52926.735 25/08/12,15:28:53,03,08,1, 11.9,1,1, 20.930, 10694.239, 433.725, 52926.820 25/08/12,15:28:53,04,08,1, 11.9,1,1, 20.930, 10694.229, 433.718, 52926.763 25/08/12,15:28:53,05,08,1, 11.9,1,1, 20.930, 10694.232, 433.735, 52926.756 25/08/12,15:28:53,06,08,1, 11.9,1,1, 20.930, 10694.238, 433.719, 52926.746 25/08/12,15:28:53,07,08,1, 11.9,1,1, 20.930, 10694.236, 433.743, 52926.779 25/08/12,15:28:53,08,08,1, 11.9,1,1, 20.930, 10694.270, 433.765, 52926.758 25/08/12,15:28:53,09,08,1, 11.9,1,1, 20.930, 10694.241, 433.737, 52926.715 25/08/12,15:28:53,10,08,1, 11.9,1,1, 20.930, 10694.250, 433.740, 52926.758 25/08/12,15:28:53,11,08,1, 11.9,1,1, 20.930, 10694.223, 433.753, 52926.746 25/08/12,15:28:53,12,08,1, 11.9,1,1, 20.930, 10694.248, 433.774, 52926.797 25/08/12,15:28:53,13,08,1, 11.9,1,1, 20.930, 10694.249, 433.759, 52926.817 25/08/12,15:28:53,14,08,1, 11.9,1,1, 20.930, 10694.228, 433.763, 52926.728 25/08/12,15:28:53,15,08,1, 11.9,1,1, 20.930, 10694.240, 433.759, 52926.796 25/08/12,15:28:53,16,08,1, 11.9,1,1, 20.930, 10694.223, 433.767, 52926.747 25/08/12,15:28:53,17,08,1, 11.9,1,1, 20.930, 10694.232, 433.755, 52926.767 25/08/12,15:28:53,18,08,1, 11.9,1,1, 20.930, 10694.224, 433.785, 52926.800 25/08/12,15:28:53,19,08,1, 11.9,1,1, 20.930, 10694.220, 433.784, 52926.762 25/08/12,15:28:54,00,08,1, 11.9,1,1, 20.926, 10694.220, 433.784, 52926.762 25/08/12,15:28:54,01,08,1, 11.9,1,1, 20.926, 10694.231, 433.787, 52926.837 25/08/12,15:28:54,02,08,1, 11.9,1,1, 20.926, 10694.225, 433.770, 52926.803 25/08/12,15:28:54,03,08,1, 11.9,1,1, 20.926, 10694.243, 433.793, 52926.793 25/08/12,15:28:54,04,08,1, 11.9,1,1, 20.926, 10694.242, 433.762, 52926.816 25/08/12,15:28:54,05,08,1, 11.9,1,1, 20.926, 10694.236, 433.764, 52926.772 25/08/12,15:28:54,06,08,1, 11.9,1,1, 20.926, 10694.237, 433.783, 52926.800 25/08/12,15:28:54,07,08,1, 11.9,1,1, 20.926, 10694.215, 433.773, 52926.843 25/08/12,15:28:54,08,08,1, 11.9,1,1, 20.926, 10694.202, 433.771, 52926.779 25/08/12,15:28:54,09,08,1, 11.9,1,1, 20.926, 10694.226, 433.782, 52926.793 25/08/12,15:28:54,10,08,1, 11.9,1,1, 20.926, 10694.207, 433.779, 52926.799 25/08/12,15:28:54,11,08,1, 11.9,1,1, 20.926, 10694.205, 433.788, 52926.770 25/08/12,15:28:54,12,08,1, 11.9,1,1, 20.926, 10694.224, 433.805, 52926.815 25/08/12,15:28:54,13,08,1, 11.9,1,1, 20.926, 10694.175, 433.804, 52926.751 25/08/12,15:28:54,14,08,1, 11.9,1,1, 20.926, 10694.214, 433.772, 52926.847 25/08/12,15:28:54,15,08,1, 11.9,1,1, 20.926, 10694.173, 433.808, 52926.810 25/08/12,15:28:54,16,08,1, 11.9,1,1, 20.926, 10694.204, 433.799, 52926.741 25/08/12,15:28:54,17,08,1, 11.9,1,1, 20.926, 10694.210, 433.794, 52926.802 25/08/12,15:28:54,18,08,1, 11.9,1,1, 20.926, 10694.176, 433.802, 52926.826 25/08/12,15:28:54,19,08,1, 11.9,1,1, 20.926, 10694.189, 433.820, 52926.853 25/08/12,15:28:55,00,08,1, 11.9,1,1, 20.927, 10694.187, 433.820, 52926.853 25/08/12,15:28:55,01,08,1, 11.9,1,1, 20.927, 10694.185, 433.805, 52926.839 25/08/12,15:28:55,02,08,1, 11.9,1,1, 20.927, 10694.182, 433.817, 52926.803 25/08/12,15:28:55,03,08,1, 11.9,1,1, 20.927, 10694.176, 433.824, 52926.868 25/08/12,15:28:55,04,08,1, 11.9,1,1, 20.927, 10694.189, 433.801, 52926.845 25/08/12,15:28:55,05,08,1, 11.9,1,1, 20.927, 10694.178, 433.838, 52926.854 25/08/12,15:28:55,06,08,1, 11.9,1,1, 20.927, 10694.178, 433.824, 52926.809 25/08/12,15:28:55,07,08,1, 11.9,1,1, 20.927, 10694.171, 433.817, 52926.792 25/08/12,15:28:55,08,08,1, 11.9,1,1, 20.927, 10694.168, 433.803, 52926.816 25/08/12,15:28:55,09,08,1, 11.9,1,1, 20.927, 10694.152, 433.808, 52926.859 25/08/12,15:28:55,10,08,1, 11.9,1,1, 20.927, 10694.147, 433.813, 52926.790 25/08/12,15:28:55,11,08,1, 11.9,1,1, 20.927, 10694.164, 433.797, 52926.857 25/08/12,15:28:55,12,08,1, 11.9,1,1, 20.927, 10694.157, 433.818, 52926.872 25/08/12,15:28:55,13,08,1, 11.9,1,1, 20.927, 10694.155, 433.802, 52926.850 25/08/12,15:28:55,14,08,1, 11.9,1,1, 20.927, 10694.150, 433.843, 52926.882 25/08/12,15:28:55,15,08,1, 11.9,1,1, 20.927, 10694.137, 433.829, 52926.902 25/08/12,15:28:55,16,08,1, 11.9,1,1, 20.927, 10694.130, 433.852, 52926.858 25/08/12,15:28:55,17,08,1, 11.9,1,1, 20.927, 10694.121, 433.812, 52926.868 25/08/12,15:28:55,18,08,1, 11.9,1,1, 20.927, 10694.098, 433.829, 52926.879 25/08/12,15:28:55,19,08,1, 11.9,1,1, 20.927, 10694.111, 433.842, 52926.891 25/08/12,15:28:56,00,08,1, 11.9,1,1, 20.927, 10694.103, 433.842, 52926.891 25/08/12,15:28:56,01,08,1, 11.9,1,1, 20.927, 10694.105, 433.838, 52926.832 25/08/12,15:28:56,02,08,1, 11.9,1,1, 20.927, 10694.078, 433.814, 52926.852 25/08/12,15:28:56,03,08,1, 11.9,1,1, 20.927, 10694.083, 433.836, 52926.833 25/08/12,15:28:56,04,08,1, 11.9,1,1, 20.927, 10694.102, 433.855, 52926.875 25/08/12,15:28:56,05,08,1, 11.9,1,1, 20.927, 10694.075, 433.859, 52926.931 25/08/12,15:28:56,06,08,1, 11.9,1,1, 20.927, 10694.091, 433.850, 52926.896 25/08/12,15:28:56,07,08,1, 11.9,1,1, 20.927, 10694.073, 433.847, 52926.864 25/08/12,15:28:56,08,08,1, 11.9,1,1, 20.927, 10694.082, 433.833, 52926.798 25/08/12,15:28:56,09,08,1, 11.9,1,1, 20.927, 10694.080, 433.842, 52926.830 25/08/12,15:28:56,10,08,1, 11.9,1,1, 20.927, 10694.069, 433.814, 52926.869 25/08/12,15:28:56,11,08,1, 11.9,1,1, 20.927, 10694.050, 433.850, 52926.915 25/08/12,15:28:56,12,08,1, 11.9,1,1, 20.927, 10694.056, 433.831, 52926.818 25/08/12,15:28:56,13,08,1, 11.9,1,1, 20.927, 10694.065, 433.851, 52926.857 25/08/12,15:28:56,14,08,1, 11.9,1,1, 20.927, 10694.044, 433.850, 52926.859 25/08/12,15:28:56,15,08,1, 11.9,1,1, 20.927, 10694.054, 433.848, 52926.879 25/08/12,15:28:56,16,08,1, 11.9,1,1, 20.927, 10694.033, 433.842, 52926.928 25/08/12,15:28:56,17,08,1, 11.9,1,1, 20.927, 10694.024, 433.853, 52926.900 25/08/12,15:28:56,18,08,1, 11.9,1,1, 20.927, 10694.021, 433.850, 52926.840 25/08/12,15:28:56,19,08,1, 11.9,1,1, 20.927, 10694.039, 433.844, 52926.851 25/08/12,15:28:57,00,08,1, 11.9,1,1, 20.929, 10694.036, 433.844, 52926.851 25/08/12,15:28:57,01,08,1, 11.9,1,1, 20.929, 10694.017, 433.811, 52926.804 25/08/12,15:28:57,02,08,1, 11.9,1,1, 20.929, 10694.034, 433.881, 52927.190 25/08/12,15:28:57,03,08,1, 11.9,1,1, 20.929, 10694.024, 433.914, 52927.280 25/08/12,15:28:57,04,08,1, 11.9,1,1, 20.929, 10694.028, 433.906, 52927.208 25/08/12,15:28:57,05,08,1, 11.9,1,1, 20.929, 10694.025, 433.920, 52927.216 25/08/12,15:28:57,06,08,1, 11.9,1,1, 20.929, 10694.017, 433.910, 52927.252 25/08/12,15:28:57,07,08,1, 11.9,1,1, 20.929, 10694.001, 433.905, 52927.205 25/08/12,15:28:57,08,08,1, 11.9,1,1, 20.929, 10694.016, 433.930, 52927.241 25/08/12,15:28:57,09,08,1, 11.9,1,1, 20.929, 10694.010, 433.952, 52927.238 25/08/12,15:28:57,10,08,1, 11.9,1,1, 20.929, 10693.999, 433.920, 52927.266 25/08/12,15:28:57,11,08,1, 11.9,1,1, 20.929, 10693.984, 433.959, 52927.226 25/08/12,15:28:57,12,08,1, 11.9,1,1, 20.929, 10693.981, 433.951, 52927.215 25/08/12,15:28:57,13,08,1, 11.9,1,1, 20.929, 10693.968, 433.940, 52927.255 25/08/12,15:28:57,14,08,1, 11.9,1,1, 20.929, 10693.966, 433.952, 52927.184 25/08/12,15:28:57,15,08,1, 11.9,1,1, 20.929, 10693.988, 433.966, 52927.232 25/08/12,15:28:57,16,08,1, 11.9,1,1, 20.929, 10693.966, 433.943, 52927.236 25/08/12,15:28:57,17,08,1, 11.9,1,1, 20.929, 10693.952, 433.958, 52927.244 25/08/12,15:28:57,18,08,1, 11.9,1,1, 20.929, 10693.966, 433.947, 52927.165 25/08/12,15:28:57,19,08,1, 11.9,1,1, 20.929, 10693.919, 433.980, 52927.441 25/08/12,15:28:58,00,08,1, 11.9,1,1, 20.926, 10693.911, 433.980, 52927.441 25/08/12,15:28:58,01,08,1, 11.9,1,1, 20.926, 10693.938, 433.932, 52927.203 25/08/12,15:28:58,02,08,1, 11.9,1,1, 20.926, 10693.910, 433.965, 52927.267 25/08/12,15:28:58,03,08,1, 11.9,1,1, 20.926, 10693.911, 433.920, 52927.200 25/08/12,15:28:58,04,08,1, 11.9,1,1, 20.926, 10693.930, 433.948, 52927.255 25/08/12,15:28:58,05,08,1, 11.9,1,1, 20.926, 10693.901, 433.948, 52927.260 25/08/12,15:28:58,06,08,1, 11.9,1,1, 20.926, 10693.901, 433.952, 52927.251 25/08/12,15:28:58,07,08,1, 11.9,1,1, 20.926, 10693.884, 433.957, 52927.215 25/08/12,15:28:58,08,08,1, 11.9,1,1, 20.926, 10693.888, 433.953, 52927.186 25/08/12,15:28:58,09,08,1, 11.9,1,1, 20.926, 10693.872, 433.953, 52927.166 25/08/12,15:28:58,10,08,1, 11.9,1,1, 20.926, 10693.895, 433.962, 52927.276 25/08/12,15:28:58,11,08,1, 11.9,1,1, 20.926, 10693.867, 433.974, 52927.218 25/08/12,15:28:58,12,08,1, 11.9,1,1, 20.926, 10693.868, 433.957, 52927.216 25/08/12,15:28:58,13,08,1, 11.9,1,1, 20.926, 10693.886, 433.969, 52927.222 25/08/12,15:28:58,14,08,1, 11.9,1,1, 20.926, 10693.868, 433.986, 52927.218 25/08/12,15:28:58,15,08,1, 11.9,1,1, 20.926, 10693.868, 433.976, 52927.198 25/08/12,15:28:58,16,08,1, 11.9,1,1, 20.926, 10693.869, 433.973, 52927.230 25/08/12,15:28:58,17,08,1, 11.9,1,1, 20.926, 10693.847, 433.982, 52927.296 25/08/12,15:28:58,18,08,1, 11.9,1,1, 20.926, 10693.859, 433.985, 52927.294 25/08/12,15:28:58,19,08,1, 11.9,1,1, 20.926, 10693.853, 433.982, 52927.288 25/08/12,15:28:59,00,08,1, 11.9,1,1, 20.928, 10693.845, 433.982, 52927.288 25/08/12,15:28:59,01,08,1, 11.9,1,1, 20.928, 10693.859, 433.979, 52927.286 25/08/12,15:28:59,02,08,1, 11.9,1,1, 20.928, 10693.853, 433.978, 52927.267 25/08/12,15:28:59,03,08,1, 11.9,1,1, 20.928, 10693.825, 434.009, 52927.233 25/08/12,15:28:59,04,08,1, 11.9,1,1, 20.928, 10693.825, 433.980, 52927.217 25/08/12,15:28:59,05,08,1, 11.9,1,1, 20.928, 10693.828, 433.995, 52927.253 25/08/12,15:28:59,06,08,1, 11.9,1,1, 20.928, 10693.831, 434.005, 52927.245 25/08/12,15:28:59,07,08,1, 11.9,1,1, 20.928, 10693.829, 434.012, 52927.321 25/08/12,15:28:59,08,08,1, 11.9,1,1, 20.928, 10693.811, 434.008, 52927.311 25/08/12,15:28:59,09,08,1, 11.9,1,1, 20.928, 10693.795, 433.992, 52927.270 25/08/12,15:28:59,10,08,1, 11.9,1,1, 20.928, 10693.775, 433.982, 52927.218 25/08/12,15:28:59,11,08,1, 11.9,1,1, 20.928, 10693.765, 434.001, 52927.242 25/08/12,15:28:59,12,08,1, 11.9,1,1, 20.928, 10693.810, 434.009, 52927.237 25/08/12,15:28:59,13,08,1, 11.9,1,1, 20.928, 10693.775, 434.027, 52927.271 25/08/12,15:28:59,14,08,1, 11.9,1,1, 20.928, 10693.773, 434.019, 52927.332 25/08/12,15:28:59,15,08,1, 11.9,1,1, 20.928, 10693.771, 434.021, 52927.261 25/08/12,15:28:59,16,08,1, 11.9,1,1, 20.928, 10693.758, 434.019, 52927.257 25/08/12,15:28:59,17,08,1, 11.9,1,1, 20.928, 10693.758, 434.029, 52927.290 25/08/12,15:28:59,18,08,1, 11.9,1,1, 20.928, 10693.744, 434.024, 52927.273 25/08/12,15:28:59,19,08,1, 11.9,1,1, 20.928, 10693.753, 434.006, 52927.233 25/08/12,15:29:00,00,08,1, 12.0,1,1, 20.925, 10693.753, 434.006, 52927.233 25/08/12,15:29:00,01,08,1, 12.0,1,1, 20.925, 10693.769, 434.014, 52927.249 25/08/12,15:29:00,02,08,1, 12.0,1,1, 20.925, 10693.734, 433.993, 52926.999 25/08/12,15:29:00,03,08,1, 12.0,1,1, 20.925, 10693.692, 433.989, 52926.906 25/08/12,15:29:00,04,08,1, 12.0,1,1, 20.925, 10693.685, 433.978, 52927.003 25/08/12,15:29:00,05,08,1, 12.0,1,1, 20.925, 10693.681, 433.997, 52927.015 25/08/12,15:29:00,06,08,1, 12.0,1,1, 20.925, 10693.694, 434.005, 52926.963 25/08/12,15:29:00,07,08,1, 12.0,1,1, 20.925, 10693.699, 433.995, 52926.939 25/08/12,15:29:00,08,08,1, 12.0,1,1, 20.925, 10693.682, 433.993, 52926.975 25/08/12,15:29:00,09,08,1, 12.0,1,1, 20.925, 10693.673, 434.023, 52927.030 25/08/12,15:29:00,10,08,1, 12.0,1,1, 20.925, 10693.689, 434.013, 52927.008 25/08/12,15:29:00,11,08,1, 12.0,1,1, 20.925, 10693.657, 434.012, 52926.927 25/08/12,15:29:00,12,08,1, 12.0,1,1, 20.925, 10693.658, 434.000, 52926.944 25/08/12,15:29:00,13,08,1, 12.0,1,1, 20.925, 10693.652, 434.005, 52927.042 25/08/12,15:29:00,14,08,1, 12.0,1,1, 20.925, 10693.674, 434.011, 52927.065 25/08/12,15:29:00,15,08,1, 12.0,1,1, 20.925, 10693.684, 434.002, 52927.004 25/08/12,15:29:00,16,08,1, 12.0,1,1, 20.925, 10693.649, 434.014, 52927.009 25/08/12,15:29:00,17,08,1, 12.0,1,1, 20.925, 10693.647, 434.032, 52927.028 25/08/12,15:29:00,18,08,1, 12.0,1,1, 20.925, 10693.641, 434.039, 52927.068 25/08/12,15:29:00,19,08,1, 12.0,1,1, 20.925, 10693.631, 434.047, 52927.031 25/08/12,15:29:01,00,09,1, 12.0,1,1, 20.927, 10693.628, 434.047, 52927.031 25/08/12,15:29:01,01,09,1, 12.0,1,1, 20.927, 10693.637, 434.054, 52926.989 25/08/12,15:29:01,02,09,1, 12.0,1,1, 20.927, 10693.619, 434.055, 52926.959 25/08/12,15:29:01,03,09,1, 12.0,1,1, 20.927, 10693.635, 434.049, 52926.999 25/08/12,15:29:01,04,09,1, 12.0,1,1, 20.927, 10693.631, 434.049, 52927.041 25/08/12,15:29:01,05,09,1, 12.0,1,1, 20.927, 10693.612, 434.044, 52927.019 25/08/12,15:29:01,06,09,1, 12.0,1,1, 20.927, 10693.599, 434.058, 52927.038 25/08/12,15:29:01,07,09,1, 12.0,1,1, 20.927, 10693.572, 434.048, 52927.017 25/08/12,15:29:01,08,09,1, 12.0,1,1, 20.927, 10693.600, 434.077, 52927.055 25/08/12,15:29:01,09,09,1, 12.0,1,1, 20.927, 10693.598, 434.074, 52927.003 25/08/12,15:29:01,10,09,1, 12.0,1,1, 20.927, 10693.593, 434.091, 52927.080 25/08/12,15:29:01,11,09,1, 12.0,1,1, 20.927, 10693.587, 434.091, 52927.016 25/08/12,15:29:01,12,09,1, 12.0,1,1, 20.927, 10693.600, 434.089, 52926.964 25/08/12,15:29:01,13,09,1, 12.0,1,1, 20.927, 10693.583, 434.082, 52927.059 25/08/12,15:29:01,14,09,1, 12.0,1,1, 20.927, 10693.576, 434.070, 52927.129 25/08/12,15:29:01,15,09,1, 12.0,1,1, 20.927, 10693.576, 434.101, 52927.037 25/08/12,15:29:01,16,09,1, 12.0,1,1, 20.927, 10693.549, 434.104, 52927.072 25/08/12,15:29:01,17,09,1, 12.0,1,1, 20.927, 10693.577, 434.096, 52927.025 25/08/12,15:29:01,18,09,1, 12.0,1,1, 20.927, 10693.567, 434.102, 52927.058 25/08/12,15:29:01,19,09,1, 12.0,1,1, 20.927, 10693.516, 434.074, 52927.009 25/08/12,15:29:02,00,08,1, 11.9,1,1, 20.923, 10693.511, 434.074, 52927.009 25/08/12,15:29:02,01,08,1, 11.9,1,1, 20.923, 10693.544, 434.116, 52927.033 25/08/12,15:29:02,02,08,1, 11.9,1,1, 20.923, 10693.535, 434.108, 52927.048 25/08/12,15:29:02,03,08,1, 11.9,1,1, 20.923, 10693.523, 434.131, 52927.017 25/08/12,15:29:02,04,08,1, 11.9,1,1, 20.923, 10693.553, 434.137, 52927.031 25/08/12,15:29:02,05,08,1, 11.9,1,1, 20.923, 10693.524, 434.148, 52927.050 25/08/12,15:29:02,06,08,1, 11.9,1,1, 20.923, 10693.531, 434.133, 52927.068 25/08/12,15:29:02,07,08,1, 11.9,1,1, 20.923, 10693.505, 434.140, 52927.119 25/08/12,15:29:02,08,08,1, 11.9,1,1, 20.923, 10693.515, 434.152, 52927.052 25/08/12,15:29:02,09,08,1, 11.9,1,1, 20.923, 10693.513, 434.146, 52927.043 25/08/12,15:29:02,10,08,1, 11.9,1,1, 20.923, 10693.512, 434.170, 52927.134 25/08/12,15:29:02,11,08,1, 11.9,1,1, 20.923, 10693.511, 434.168, 52927.141 25/08/12,15:29:02,12,08,1, 11.9,1,1, 20.923, 10693.522, 434.146, 52927.058 25/08/12,15:29:02,13,08,1, 11.9,1,1, 20.923, 10693.519, 434.144, 52927.167 25/08/12,15:29:02,14,08,1, 11.9,1,1, 20.923, 10693.514, 434.172, 52927.076 25/08/12,15:29:02,15,08,1, 11.9,1,1, 20.923, 10693.511, 434.158, 52927.133 25/08/12,15:29:02,16,08,1, 11.9,1,1, 20.923, 10693.503, 434.169, 52927.106 25/08/12,15:29:02,17,08,1, 11.9,1,1, 20.923, 10693.486, 434.170, 52927.113 25/08/12,15:29:02,18,08,1, 11.9,1,1, 20.923, 10693.488, 434.198, 52927.103 25/08/12,15:29:02,19,08,1, 11.9,1,1, 20.923, 10693.518, 434.205, 52927.109 25/08/12,15:29:03,00,08,1, 11.9,1,1, 20.929, 10693.511, 434.205, 52927.109 25/08/12,15:29:03,01,08,1, 11.9,1,1, 20.929, 10693.489, 434.210, 52927.078 25/08/12,15:29:03,02,08,1, 11.9,1,1, 20.929, 10693.469, 434.199, 52927.057 25/08/12,15:29:03,03,08,1, 11.9,1,1, 20.929, 10693.470, 434.205, 52927.157 25/08/12,15:29:03,04,08,1, 11.9,1,1, 20.929, 10693.461, 434.214, 52927.105 25/08/12,15:29:03,05,08,1, 11.9,1,1, 20.929, 10693.461, 434.192, 52927.052 25/08/12,15:29:03,06,08,1, 11.9,1,1, 20.929, 10693.453, 434.196, 52927.071 25/08/12,15:29:03,07,08,1, 11.9,1,1, 20.929, 10693.458, 434.219, 52927.127 25/08/12,15:29:03,08,08,1, 11.9,1,1, 20.929, 10693.440, 434.220, 52927.151 25/08/12,15:29:03,09,08,1, 11.9,1,1, 20.929, 10693.463, 434.205, 52927.149 25/08/12,15:29:03,10,08,1, 11.9,1,1, 20.929, 10693.440, 434.234, 52927.136 25/08/12,15:29:03,11,08,1, 11.9,1,1, 20.929, 10693.425, 434.257, 52927.114 25/08/12,15:29:03,12,08,1, 11.9,1,1, 20.929, 10693.421, 434.248, 52927.065 25/08/12,15:29:03,13,08,1, 11.9,1,1, 20.929, 10693.450, 434.236, 52927.125 25/08/12,15:29:03,14,08,1, 11.9,1,1, 20.929, 10693.434, 434.239, 52927.125 25/08/12,15:29:03,15,08,1, 11.9,1,1, 20.929, 10693.432, 434.247, 52927.144 25/08/12,15:29:03,16,08,1, 11.9,1,1, 20.929, 10693.431, 434.270, 52927.135 25/08/12,15:29:03,17,08,1, 11.9,1,1, 20.929, 10693.432, 434.284, 52927.187 25/08/12,15:29:03,18,08,1, 11.9,1,1, 20.929, 10693.440, 434.268, 52927.138 25/08/12,15:29:03,19,08,1, 11.9,1,1, 20.929, 10693.415, 434.257, 52927.135 25/08/12,15:29:04,00,09,1, 11.9,1,1, 20.925, 10693.411, 434.257, 52927.135 25/08/12,15:29:04,01,09,1, 11.9,1,1, 20.925, 10693.418, 434.289, 52927.151 25/08/12,15:29:04,02,09,1, 11.9,1,1, 20.925, 10693.406, 434.286, 52927.126 25/08/12,15:29:04,03,09,1, 11.9,1,1, 20.925, 10693.404, 434.294, 52927.174 25/08/12,15:29:04,04,09,1, 11.9,1,1, 20.925, 10693.401, 434.284, 52927.171 25/08/12,15:29:04,05,09,1, 11.9,1,1, 20.925, 10693.409, 434.310, 52927.168 25/08/12,15:29:04,06,09,1, 11.9,1,1, 20.925, 10693.381, 434.296, 52927.112 25/08/12,15:29:04,07,09,1, 11.9,1,1, 20.925, 10693.378, 434.312, 52927.213 25/08/12,15:29:04,08,09,1, 11.9,1,1, 20.925, 10693.388, 434.296, 52927.194 25/08/12,15:29:04,09,09,1, 11.9,1,1, 20.925, 10693.393, 434.316, 52927.183 25/08/12,15:29:04,10,09,1, 11.9,1,1, 20.925, 10693.381, 434.326, 52927.145 25/08/12,15:29:04,11,09,1, 11.9,1,1, 20.925, 10693.363, 434.324, 52927.193 25/08/12,15:29:04,12,09,1, 11.9,1,1, 20.925, 10693.371, 434.354, 52927.209 25/08/12,15:29:04,13,09,1, 11.9,1,1, 20.925, 10693.390, 434.335, 52927.244 25/08/12,15:29:04,14,09,1, 11.9,1,1, 20.925, 10693.405, 434.357, 52927.116 25/08/12,15:29:04,15,09,1, 11.9,1,1, 20.925, 10693.388, 434.340, 52927.212 25/08/12,15:29:04,16,09,1, 11.9,1,1, 20.925, 10693.369, 434.345, 52927.194 25/08/12,15:29:04,17,09,1, 11.9,1,1, 20.925, 10693.373, 434.356, 52927.211 25/08/12,15:29:04,18,09,1, 11.9,1,1, 20.925, 10693.378, 434.357, 52927.206 25/08/12,15:29:04,19,09,1, 11.9,1,1, 20.925, 10693.347, 434.341, 52927.189 25/08/12,15:29:05,00,08,1, 11.9,1,1, 20.928, 10693.344, 434.341, 52927.189 25/08/12,15:29:05,01,08,1, 11.9,1,1, 20.928, 10693.382, 434.372, 52927.264 25/08/12,15:29:05,02,08,1, 11.9,1,1, 20.928, 10693.366, 434.376, 52927.208 25/08/12,15:29:05,03,08,1, 11.9,1,1, 20.928, 10693.366, 434.393, 52927.170 25/08/12,15:29:05,04,08,1, 11.9,1,1, 20.928, 10693.348, 434.390, 52927.197 25/08/12,15:29:05,05,08,1, 11.9,1,1, 20.928, 10693.344, 434.398, 52927.209 25/08/12,15:29:05,06,08,1, 11.9,1,1, 20.928, 10693.332, 434.410, 52927.232 25/08/12,15:29:05,07,08,1, 11.9,1,1, 20.928, 10693.347, 434.398, 52927.250 25/08/12,15:29:05,08,08,1, 11.9,1,1, 20.928, 10693.317, 434.396, 52927.210 25/08/12,15:29:05,09,08,1, 11.9,1,1, 20.928, 10693.312, 434.399, 52927.220 25/08/12,15:29:05,10,08,1, 11.9,1,1, 20.928, 10693.314, 434.428, 52927.258 25/08/12,15:29:05,11,08,1, 11.9,1,1, 20.928, 10693.314, 434.441, 52927.284 25/08/12,15:29:05,12,08,1, 11.9,1,1, 20.928, 10693.315, 434.393, 52927.229 25/08/12,15:29:05,13,08,1, 11.9,1,1, 20.928, 10693.307, 434.444, 52927.219 25/08/12,15:29:05,14,08,1, 11.9,1,1, 20.928, 10693.318, 434.437, 52927.199 25/08/12,15:29:05,15,08,1, 11.9,1,1, 20.928, 10693.308, 434.438, 52927.216 25/08/12,15:29:05,16,08,1, 11.9,1,1, 20.928, 10693.331, 434.453, 52927.240 25/08/12,15:29:05,17,08,1, 11.9,1,1, 20.928, 10693.327, 434.474, 52927.262 25/08/12,15:29:05,18,08,1, 11.9,1,1, 20.928, 10693.294, 434.450, 52927.221 25/08/12,15:29:05,19,08,1, 11.9,1,1, 20.928, 10693.311, 434.465, 52927.237 25/08/12,15:29:06,00,08,1, 11.9,1,1, 20.929, 10693.310, 434.465, 52927.237 25/08/12,15:29:06,01,08,1, 11.9,1,1, 20.929, 10693.261, 434.468, 52927.300 25/08/12,15:29:06,02,08,1, 11.9,1,1, 20.929, 10693.280, 434.467, 52927.334 25/08/12,15:29:06,03,08,1, 11.9,1,1, 20.929, 10693.279, 434.481, 52927.257 25/08/12,15:29:06,04,08,1, 11.9,1,1, 20.929, 10693.270, 434.489, 52927.216 25/08/12,15:29:06,05,08,1, 11.9,1,1, 20.929, 10693.246, 434.485, 52927.240 25/08/12,15:29:06,06,08,1, 11.9,1,1, 20.929, 10693.255, 434.469, 52927.318 25/08/12,15:29:06,07,08,1, 11.9,1,1, 20.929, 10693.260, 434.479, 52927.297 25/08/12,15:29:06,08,08,1, 11.9,1,1, 20.929, 10693.253, 434.461, 52927.263 25/08/12,15:29:06,09,08,1, 11.9,1,1, 20.929, 10693.251, 434.484, 52927.231 25/08/12,15:29:06,10,08,1, 11.9,1,1, 20.929, 10693.226, 434.468, 52927.305 25/08/12,15:29:06,11,08,1, 11.9,1,1, 20.929, 10693.223, 434.477, 52927.317 25/08/12,15:29:06,12,08,1, 11.9,1,1, 20.929, 10693.237, 434.506, 52927.303 25/08/12,15:29:06,13,08,1, 11.9,1,1, 20.929, 10693.238, 434.517, 52927.328 25/08/12,15:29:06,14,08,1, 11.9,1,1, 20.929, 10693.223, 434.540, 52927.328 25/08/12,15:29:06,15,08,1, 11.9,1,1, 20.929, 10693.210, 434.525, 52927.301 25/08/12,15:29:06,16,08,1, 11.9,1,1, 20.929, 10693.233, 434.530, 52927.288 25/08/12,15:29:06,17,08,1, 11.9,1,1, 20.929, 10693.213, 434.544, 52927.335 25/08/12,15:29:06,18,08,1, 11.9,1,1, 20.929, 10693.211, 434.527, 52927.343 25/08/12,15:29:06,19,08,1, 11.9,1,1, 20.929, 10693.234, 434.546, 52927.323 25/08/12,15:29:07,00,09,1, 12.0,1,1, 20.928, 10693.227, 434.546, 52927.323 25/08/12,15:29:07,01,09,1, 12.0,1,1, 20.928, 10693.215, 434.574, 52927.292 25/08/12,15:29:07,02,09,1, 12.0,1,1, 20.928, 10693.194, 434.590, 52927.275 25/08/12,15:29:07,03,09,1, 12.0,1,1, 20.928, 10693.188, 434.574, 52927.252 25/08/12,15:29:07,04,09,1, 12.0,1,1, 20.928, 10693.179, 434.583, 52927.340 25/08/12,15:29:07,05,09,1, 12.0,1,1, 20.928, 10693.177, 434.573, 52927.373 25/08/12,15:29:07,06,09,1, 12.0,1,1, 20.928, 10693.195, 434.590, 52927.319 25/08/12,15:29:07,07,09,1, 12.0,1,1, 20.928, 10693.162, 434.595, 52927.308 25/08/12,15:29:07,08,09,1, 12.0,1,1, 20.928, 10693.181, 434.602, 52927.344 25/08/12,15:29:07,09,09,1, 12.0,1,1, 20.928, 10693.176, 434.619, 52927.352 25/08/12,15:29:07,10,09,1, 12.0,1,1, 20.928, 10693.150, 434.622, 52927.366 25/08/12,15:29:07,11,09,1, 12.0,1,1, 20.928, 10693.158, 434.606, 52927.389 25/08/12,15:29:07,12,09,1, 12.0,1,1, 20.928, 10693.168, 434.600, 52927.387 25/08/12,15:29:07,13,09,1, 12.0,1,1, 20.928, 10693.137, 434.603, 52927.355 25/08/12,15:29:07,14,09,1, 12.0,1,1, 20.928, 10693.159, 434.630, 52927.373 25/08/12,15:29:07,15,09,1, 12.0,1,1, 20.928, 10693.151, 434.637, 52927.410 25/08/12,15:29:07,16,09,1, 12.0,1,1, 20.928, 10693.131, 434.666, 52927.423 25/08/12,15:29:07,17,09,1, 12.0,1,1, 20.928, 10693.148, 434.637, 52927.358 25/08/12,15:29:07,18,09,1, 12.0,1,1, 20.928, 10693.113, 434.620, 52927.312 25/08/12,15:29:07,19,09,1, 12.0,1,1, 20.928, 10693.146, 434.640, 52927.367 25/08/12,15:29:08,00,09,1, 12.0,1,1, 20.928, 10693.144, 434.640, 52927.367 25/08/12,15:29:08,01,09,1, 12.0,1,1, 20.928, 10693.121, 434.649, 52927.412 25/08/12,15:29:08,02,09,1, 12.0,1,1, 20.928, 10693.109, 434.664, 52927.342 25/08/12,15:29:08,03,09,1, 12.0,1,1, 20.928, 10693.123, 434.685, 52927.376 25/08/12,15:29:08,04,09,1, 12.0,1,1, 20.928, 10693.111, 434.682, 52927.308 25/08/12,15:29:08,05,09,1, 12.0,1,1, 20.928, 10693.090, 434.677, 52927.317 25/08/12,15:29:08,06,09,1, 12.0,1,1, 20.928, 10693.105, 434.699, 52927.375 25/08/12,15:29:08,07,09,1, 12.0,1,1, 20.928, 10693.080, 434.687, 52927.378 25/08/12,15:29:08,08,09,1, 12.0,1,1, 20.928, 10693.062, 434.692, 52927.349 25/08/12,15:29:08,09,09,1, 12.0,1,1, 20.928, 10693.062, 434.701, 52927.354 25/08/12,15:29:08,10,09,1, 12.0,1,1, 20.928, 10693.089, 434.707, 52927.381 25/08/12,15:29:08,11,09,1, 12.0,1,1, 20.928, 10693.093, 434.715, 52927.434 25/08/12,15:29:08,12,09,1, 12.0,1,1, 20.928, 10693.089, 434.715, 52927.391 25/08/12,15:29:08,13,09,1, 12.0,1,1, 20.928, 10693.052, 434.700, 52927.387 25/08/12,15:29:08,14,09,1, 12.0,1,1, 20.928, 10693.066, 434.708, 52927.376 25/08/12,15:29:08,15,09,1, 12.0,1,1, 20.928, 10693.041, 434.732, 52927.334 25/08/12,15:29:08,16,09,1, 12.0,1,1, 20.928, 10693.021, 434.724, 52927.376 25/08/12,15:29:08,17,09,1, 12.0,1,1, 20.928, 10693.015, 434.713, 52927.332 25/08/12,15:29:08,18,09,1, 12.0,1,1, 20.928, 10693.014, 434.754, 52927.343 25/08/12,15:29:08,19,09,1, 12.0,1,1, 20.928, 10693.004, 434.765, 52927.444 25/08/12,15:29:09,00,09,1, 11.9,1,1, 20.926, 10693.002, 434.765, 52927.444 25/08/12,15:29:09,01,09,1, 11.9,1,1, 20.926, 10692.997, 434.785, 52927.388 25/08/12,15:29:09,02,09,1, 11.9,1,1, 20.926, 10693.017, 434.779, 52927.320 25/08/12,15:29:09,03,09,1, 11.9,1,1, 20.926, 10693.003, 434.789, 52927.394 25/08/12,15:29:09,04,09,1, 11.9,1,1, 20.926, 10693.006, 434.795, 52927.389 25/08/12,15:29:09,05,09,1, 11.9,1,1, 20.926, 10692.986, 434.780, 52927.355 25/08/12,15:29:09,06,09,1, 11.9,1,1, 20.926, 10692.978, 434.817, 52927.418 25/08/12,15:29:09,07,09,1, 11.9,1,1, 20.926, 10692.986, 434.825, 52927.408 25/08/12,15:29:09,08,09,1, 11.9,1,1, 20.926, 10692.977, 434.818, 52927.396 25/08/12,15:29:09,09,09,1, 11.9,1,1, 20.926, 10692.978, 434.798, 52927.412 25/08/12,15:29:09,10,09,1, 11.9,1,1, 20.926, 10693.007, 434.806, 52927.225 25/08/12,15:29:09,11,09,1, 11.9,1,1, 20.926, 10692.958, 434.792, 52927.379 25/08/12,15:29:09,12,09,1, 11.9,1,1, 20.926, 10692.971, 434.819, 52927.395 25/08/12,15:29:09,13,09,1, 11.9,1,1, 20.926, 10692.975, 434.836, 52927.434 25/08/12,15:29:09,14,09,1, 11.9,1,1, 20.926, 10692.940, 434.826, 52927.356 25/08/12,15:29:09,15,09,1, 11.9,1,1, 20.926, 10692.964, 434.840, 52927.437 25/08/12,15:29:09,16,09,1, 11.9,1,1, 20.926, 10692.947, 434.850, 52927.443 25/08/12,15:29:09,17,09,1, 11.9,1,1, 20.926, 10692.942, 434.851, 52927.340 25/08/12,15:29:09,18,09,1, 11.9,1,1, 20.926, 10692.942, 434.840, 52927.459 25/08/12,15:29:09,19,09,1, 11.9,1,1, 20.926, 10692.918, 434.840, 52927.419 25/08/12,15:29:10,00,08,1, 11.9,1,1, 20.928, 10692.918, 434.840, 52927.419 25/08/12,15:29:10,01,08,1, 11.9,1,1, 20.928, 10692.912, 434.852, 52927.377 25/08/12,15:29:10,02,08,1, 11.9,1,1, 20.928, 10692.882, 434.856, 52927.444 25/08/12,15:29:10,03,08,1, 11.9,1,1, 20.928, 10692.904, 434.862, 52927.500 25/08/12,15:29:10,04,08,1, 11.9,1,1, 20.928, 10692.908, 434.844, 52927.457 25/08/12,15:29:10,05,08,1, 11.9,1,1, 20.928, 10692.908, 434.855, 52927.452 25/08/12,15:29:10,06,08,1, 11.9,1,1, 20.928, 10692.886, 434.885, 52927.472 25/08/12,15:29:10,07,08,1, 11.9,1,1, 20.928, 10692.881, 434.868, 52927.388 25/08/12,15:29:10,08,08,1, 11.9,1,1, 20.928, 10692.877, 434.885, 52927.467 25/08/12,15:29:10,09,08,1, 11.9,1,1, 20.928, 10692.893, 434.866, 52927.408 25/08/12,15:29:10,10,08,1, 11.9,1,1, 20.928, 10692.867, 434.877, 52927.450 25/08/12,15:29:10,11,08,1, 11.9,1,1, 20.928, 10692.862, 434.872, 52927.398 25/08/12,15:29:10,12,08,1, 11.9,1,1, 20.928, 10692.877, 434.873, 52927.519 25/08/12,15:29:10,13,08,1, 11.9,1,1, 20.928, 10692.850, 434.874, 52927.457 25/08/12,15:29:10,14,08,1, 11.9,1,1, 20.928, 10692.847, 434.890, 52927.445 25/08/12,15:29:10,15,08,1, 11.9,1,1, 20.928, 10692.836, 434.891, 52927.466 25/08/12,15:29:10,16,08,1, 11.9,1,1, 20.928, 10692.840, 434.892, 52927.453 25/08/12,15:29:10,17,08,1, 11.9,1,1, 20.928, 10692.851, 434.903, 52927.503 25/08/12,15:29:10,18,08,1, 11.9,1,1, 20.928, 10692.847, 434.887, 52927.535 25/08/12,15:29:10,19,08,1, 11.9,1,1, 20.928, 10692.840, 434.885, 52927.478 25/08/12,15:29:11,00,08,1, 11.9,1,1, 20.925, 10692.835, 434.885, 52927.478 25/08/12,15:29:11,01,08,1, 11.9,1,1, 20.925, 10692.837, 434.920, 52927.540 25/08/12,15:29:11,02,08,1, 11.9,1,1, 20.925, 10692.849, 434.939, 52927.499 25/08/12,15:29:11,03,08,1, 11.9,1,1, 20.925, 10692.826, 434.907, 52927.453 25/08/12,15:29:11,04,08,1, 11.9,1,1, 20.925, 10692.823, 434.953, 52927.488 25/08/12,15:29:11,05,08,1, 11.9,1,1, 20.925, 10692.828, 434.927, 52927.498 25/08/12,15:29:11,06,08,1, 11.9,1,1, 20.925, 10692.807, 434.933, 52927.490 25/08/12,15:29:11,07,08,1, 11.9,1,1, 20.925, 10692.808, 434.949, 52927.483 25/08/12,15:29:11,08,08,1, 11.9,1,1, 20.925, 10692.823, 434.977, 52927.491 25/08/12,15:29:11,09,08,1, 11.9,1,1, 20.925, 10692.805, 434.957, 52927.541 25/08/12,15:29:11,10,08,1, 11.9,1,1, 20.925, 10692.782, 434.972, 52927.517 25/08/12,15:29:11,11,08,1, 11.9,1,1, 20.925, 10692.787, 434.959, 52927.522 25/08/12,15:29:11,12,08,1, 11.9,1,1, 20.925, 10692.821, 434.988, 52927.552 25/08/12,15:29:11,13,08,1, 11.9,1,1, 20.925, 10692.781, 434.962, 52927.496 25/08/12,15:29:11,14,08,1, 11.9,1,1, 20.925, 10692.767, 434.977, 52927.503 25/08/12,15:29:11,15,08,1, 11.9,1,1, 20.925, 10692.776, 434.997, 52927.547 25/08/12,15:29:11,16,08,1, 11.9,1,1, 20.925, 10692.783, 434.974, 52927.455 25/08/12,15:29:11,17,08,1, 11.9,1,1, 20.925, 10692.775, 434.981, 52927.554 25/08/12,15:29:11,18,08,1, 11.9,1,1, 20.925, 10692.782, 434.992, 52927.560 25/08/12,15:29:11,19,08,1, 11.9,1,1, 20.925, 10692.765, 434.992, 52927.553 25/08/12,15:29:12,00,10,1, 11.9,1,1, 20.926, 10692.760, 434.992, 52927.553 25/08/12,15:29:12,01,10,1, 11.9,1,1, 20.926, 10692.747, 435.005, 52927.548 25/08/12,15:29:12,02,10,1, 11.9,1,1, 20.926, 10692.740, 435.014, 52927.531 25/08/12,15:29:12,03,10,1, 11.9,1,1, 20.926, 10692.749, 435.020, 52927.492 25/08/12,15:29:12,04,10,1, 11.9,1,1, 20.926, 10692.759, 435.005, 52927.554 25/08/12,15:29:12,05,10,1, 11.9,1,1, 20.926, 10692.756, 435.049, 52927.558 25/08/12,15:29:12,06,10,1, 11.9,1,1, 20.926, 10692.757, 435.047, 52927.611 25/08/12,15:29:12,07,10,1, 11.9,1,1, 20.926, 10692.753, 435.033, 52927.595 25/08/12,15:29:12,08,10,1, 11.9,1,1, 20.926, 10692.744, 435.051, 52927.590 25/08/12,15:29:12,09,10,1, 11.9,1,1, 20.926, 10692.770, 435.033, 52927.508 25/08/12,15:29:12,10,10,1, 11.9,1,1, 20.926, 10692.748, 435.034, 52927.577 25/08/12,15:29:12,11,10,1, 11.9,1,1, 20.926, 10692.758, 435.041, 52927.612 25/08/12,15:29:12,12,10,1, 11.9,1,1, 20.926, 10692.740, 435.052, 52927.578 25/08/12,15:29:12,13,10,1, 11.9,1,1, 20.926, 10692.746, 435.051, 52927.535 25/08/12,15:29:12,14,10,1, 11.9,1,1, 20.926, 10692.708, 435.044, 52927.564 25/08/12,15:29:12,15,10,1, 11.9,1,1, 20.926, 10692.733, 435.076, 52927.499 25/08/12,15:29:12,16,10,1, 11.9,1,1, 20.926, 10692.706, 435.059, 52927.565 25/08/12,15:29:12,17,10,1, 11.9,1,1, 20.926, 10692.717, 435.067, 52927.604 25/08/12,15:29:12,18,10,1, 11.9,1,1, 20.926, 10692.690, 435.065, 52927.611 25/08/12,15:29:12,19,10,1, 11.9,1,1, 20.926, 10692.685, 435.075, 52927.544 25/08/12,15:29:13,00,10,1, 11.9,1,1, 20.929, 10692.685, 435.075, 52927.544 25/08/12,15:29:13,01,10,1, 11.9,1,1, 20.929, 10692.698, 435.088, 52927.590 25/08/12,15:29:13,02,10,1, 11.9,1,1, 20.929, 10692.701, 435.068, 52927.590 25/08/12,15:29:13,03,10,1, 11.9,1,1, 20.929, 10692.692, 435.071, 52927.633 25/08/12,15:29:13,04,10,1, 11.9,1,1, 20.929, 10692.713, 435.104, 52927.625 25/08/12,15:29:13,05,10,1, 11.9,1,1, 20.929, 10692.699, 435.083, 52927.595 25/08/12,15:29:13,06,10,1, 11.9,1,1, 20.929, 10692.692, 435.109, 52927.582 25/08/12,15:29:13,07,10,1, 11.9,1,1, 20.929, 10692.691, 435.101, 52927.573 25/08/12,15:29:13,08,10,1, 11.9,1,1, 20.929, 10692.655, 435.093, 52927.497 25/08/12,15:29:13,09,10,1, 11.9,1,1, 20.929, 10692.655, 435.103, 52927.593 25/08/12,15:29:13,10,10,1, 11.9,1,1, 20.929, 10692.686, 435.091, 52927.560 25/08/12,15:29:13,11,10,1, 11.9,1,1, 20.929, 10692.667, 435.101, 52927.601 25/08/12,15:29:13,12,10,1, 11.9,1,1, 20.929, 10692.655, 435.115, 52927.650 25/08/12,15:29:13,13,10,1, 11.9,1,1, 20.929, 10692.684, 435.121, 52927.647 25/08/12,15:29:13,14,10,1, 11.9,1,1, 20.929, 10692.659, 435.121, 52927.641 25/08/12,15:29:13,15,10,1, 11.9,1,1, 20.929, 10692.651, 435.131, 52927.597 25/08/12,15:29:13,16,10,1, 11.9,1,1, 20.929, 10692.675, 435.147, 52927.637 25/08/12,15:29:13,17,10,1, 11.9,1,1, 20.929, 10692.657, 435.119, 52927.606 25/08/12,15:29:13,18,10,1, 11.9,1,1, 20.929, 10692.647, 435.126, 52927.628 25/08/12,15:29:13,19,10,1, 11.9,1,1, 20.929, 10692.654, 435.094, 52927.600 25/08/12,15:29:14,00,10,1, 12.0,1,1, 20.931, 10692.651, 435.094, 52927.600 25/08/12,15:29:14,01,10,1, 12.0,1,1, 20.931, 10692.622, 435.126, 52927.575 25/08/12,15:29:14,02,10,1, 12.0,1,1, 20.931, 10692.658, 435.122, 52927.566 25/08/12,15:29:14,03,10,1, 12.0,1,1, 20.931, 10692.639, 435.128, 52927.620 25/08/12,15:29:14,04,10,1, 12.0,1,1, 20.931, 10692.639, 435.141, 52927.626 25/08/12,15:29:14,05,10,1, 12.0,1,1, 20.931, 10692.608, 435.126, 52927.636 25/08/12,15:29:14,06,10,1, 12.0,1,1, 20.931, 10692.621, 435.138, 52927.638 25/08/12,15:29:14,07,10,1, 12.0,1,1, 20.931, 10692.609, 435.155, 52927.631 25/08/12,15:29:14,08,10,1, 12.0,1,1, 20.931, 10692.616, 435.152, 52927.629 25/08/12,15:29:14,09,10,1, 12.0,1,1, 20.931, 10692.602, 435.147, 52927.597 25/08/12,15:29:14,10,10,1, 12.0,1,1, 20.931, 10692.597, 435.171, 52927.642 25/08/12,15:29:14,11,10,1, 12.0,1,1, 20.931, 10692.587, 435.140, 52927.637 25/08/12,15:29:14,12,10,1, 12.0,1,1, 20.931, 10692.588, 435.143, 52927.629 25/08/12,15:29:14,13,10,1, 12.0,1,1, 20.931, 10692.592, 435.144, 52927.638 25/08/12,15:29:14,14,10,1, 12.0,1,1, 20.931, 10692.581, 435.152, 52927.611 25/08/12,15:29:14,15,10,1, 12.0,1,1, 20.931, 10692.578, 435.175, 52927.629 25/08/12,15:29:14,16,10,1, 12.0,1,1, 20.931, 10692.577, 435.161, 52927.695 25/08/12,15:29:14,17,10,1, 12.0,1,1, 20.931, 10692.590, 435.150, 52927.630 25/08/12,15:29:14,18,10,1, 12.0,1,1, 20.931, 10692.581, 435.166, 52927.712 25/08/12,15:29:14,19,10,1, 12.0,1,1, 20.931, 10692.565, 435.174, 52927.630 25/08/12,15:29:15,00,09,1, 11.9,1,1, 20.928, 10692.559, 435.174, 52927.630 25/08/12,15:29:15,01,09,1, 11.9,1,1, 20.928, 10692.577, 435.193, 52927.684 25/08/12,15:29:15,02,09,1, 11.9,1,1, 20.928, 10692.565, 435.174, 52927.695 25/08/12,15:29:15,03,09,1, 11.9,1,1, 20.928, 10692.550, 435.195, 52927.692 25/08/12,15:29:15,04,09,1, 11.9,1,1, 20.928, 10692.563, 435.186, 52927.679 25/08/12,15:29:15,05,09,1, 11.9,1,1, 20.928, 10692.562, 435.199, 52927.639 25/08/12,15:29:15,06,09,1, 11.9,1,1, 20.928, 10692.552, 435.208, 52927.680 25/08/12,15:29:15,07,09,1, 11.9,1,1, 20.928, 10692.525, 435.205, 52927.715 25/08/12,15:29:15,08,09,1, 11.9,1,1, 20.928, 10692.535, 435.193, 52927.645 25/08/12,15:29:15,09,09,1, 11.9,1,1, 20.928, 10692.530, 435.195, 52927.735 25/08/12,15:29:15,10,09,1, 11.9,1,1, 20.928, 10692.537, 435.201, 52927.655 25/08/12,15:29:15,11,09,1, 11.9,1,1, 20.928, 10692.544, 435.183, 52927.654 25/08/12,15:29:15,12,09,1, 11.9,1,1, 20.928, 10692.536, 435.219, 52927.718 25/08/12,15:29:15,13,09,1, 11.9,1,1, 20.928, 10692.520, 435.197, 52927.646 25/08/12,15:29:15,14,09,1, 11.9,1,1, 20.928, 10692.510, 435.204, 52927.682 25/08/12,15:29:15,15,09,1, 11.9,1,1, 20.928, 10692.493, 435.203, 52927.679 25/08/12,15:29:15,16,09,1, 11.9,1,1, 20.928, 10692.539, 435.208, 52927.656 25/08/12,15:29:15,17,09,1, 11.9,1,1, 20.928, 10692.526, 435.195, 52927.658 25/08/12,15:29:15,18,09,1, 11.9,1,1, 20.928, 10692.497, 435.209, 52927.644 25/08/12,15:29:15,19,09,1, 11.9,1,1, 20.928, 10692.506, 435.184, 52927.651 25/08/12,15:29:16,00,09,1, 12.0,1,1, 20.926, 10692.501, 435.184, 52927.651 25/08/12,15:29:16,01,09,1, 12.0,1,1, 20.926, 10692.483, 435.224, 52927.740 25/08/12,15:29:16,02,09,1, 12.0,1,1, 20.926, 10692.478, 435.212, 52927.752 25/08/12,15:29:16,03,09,1, 12.0,1,1, 20.926, 10692.470, 435.226, 52927.713 25/08/12,15:29:16,04,09,1, 12.0,1,1, 20.926, 10692.492, 435.237, 52927.635 25/08/12,15:29:16,05,09,1, 12.0,1,1, 20.926, 10692.468, 435.235, 52927.725 25/08/12,15:29:16,06,09,1, 12.0,1,1, 20.926, 10692.472, 435.226, 52927.678 25/08/12,15:29:16,07,09,1, 12.0,1,1, 20.926, 10692.469, 435.232, 52927.665 25/08/12,15:29:16,08,09,1, 12.0,1,1, 20.926, 10692.457, 435.236, 52927.757 25/08/12,15:29:16,09,09,1, 12.0,1,1, 20.926, 10692.465, 435.227, 52927.667 25/08/12,15:29:16,10,09,1, 12.0,1,1, 20.926, 10692.453, 435.235, 52927.758 25/08/12,15:29:16,11,09,1, 12.0,1,1, 20.926, 10692.436, 435.204, 52927.722 25/08/12,15:29:16,12,09,1, 12.0,1,1, 20.926, 10692.425, 435.232, 52927.740 25/08/12,15:29:16,13,09,1, 12.0,1,1, 20.926, 10692.439, 435.232, 52927.687 25/08/12,15:29:16,14,09,1, 12.0,1,1, 20.926, 10692.430, 435.257, 52927.656 25/08/12,15:29:16,15,09,1, 12.0,1,1, 20.926, 10692.450, 435.227, 52927.756 25/08/12,15:29:16,16,09,1, 12.0,1,1, 20.926, 10692.445, 435.233, 52927.706 25/08/12,15:29:16,17,09,1, 12.0,1,1, 20.926, 10692.427, 435.270, 52927.757 25/08/12,15:29:16,18,09,1, 12.0,1,1, 20.926, 10692.443, 435.236, 52927.760 25/08/12,15:29:16,19,09,1, 12.0,1,1, 20.926, 10692.439, 435.235, 52927.668 25/08/12,15:29:17,00,09,1, 11.9,1,1, 20.928, 10692.434, 435.235, 52927.668 25/08/12,15:29:17,01,09,1, 11.9,1,1, 20.928, 10692.435, 435.252, 52927.779 25/08/12,15:29:17,02,09,1, 11.9,1,1, 20.928, 10692.429, 435.247, 52927.687 25/08/12,15:29:17,03,09,1, 11.9,1,1, 20.928, 10692.424, 435.257, 52927.701 25/08/12,15:29:17,04,09,1, 11.9,1,1, 20.928, 10692.368, 435.256, 52927.680 25/08/12,15:29:17,05,09,1, 11.9,1,1, 20.928, 10692.403, 435.269, 52927.684 25/08/12,15:29:17,06,09,1, 11.9,1,1, 20.928, 10692.384, 435.254, 52927.718 25/08/12,15:29:17,07,09,1, 11.9,1,1, 20.928, 10692.385, 435.259, 52927.774 25/08/12,15:29:17,08,09,1, 11.9,1,1, 20.928, 10692.383, 435.268, 52927.770 25/08/12,15:29:17,09,09,1, 11.9,1,1, 20.928, 10692.370, 435.250, 52927.708 25/08/12,15:29:17,10,09,1, 11.9,1,1, 20.928, 10692.377, 435.240, 52927.750 25/08/12,15:29:17,11,09,1, 11.9,1,1, 20.928, 10692.387, 435.272, 52927.734 25/08/12,15:29:17,12,09,1, 11.9,1,1, 20.928, 10692.377, 435.265, 52927.748 25/08/12,15:29:17,13,09,1, 11.9,1,1, 20.928, 10692.385, 435.291, 52927.750 25/08/12,15:29:17,14,09,1, 11.9,1,1, 20.928, 10692.372, 435.254, 52927.752 25/08/12,15:29:17,15,09,1, 11.9,1,1, 20.928, 10692.357, 435.290, 52927.774 25/08/12,15:29:17,16,09,1, 11.9,1,1, 20.928, 10692.387, 435.271, 52927.757 25/08/12,15:29:17,17,09,1, 11.9,1,1, 20.928, 10692.379, 435.269, 52927.702 25/08/12,15:29:17,18,09,1, 11.9,1,1, 20.928, 10692.349, 435.278, 52927.775 25/08/12,15:29:17,19,09,1, 11.9,1,1, 20.928, 10692.356, 435.290, 52927.752 25/08/12,15:29:18,00,09,1, 11.9,1,1, 20.928, 10692.351, 435.290, 52927.752 25/08/12,15:29:18,01,09,1, 11.9,1,1, 20.928, 10692.359, 435.280, 52927.737 25/08/12,15:29:18,02,09,1, 11.9,1,1, 20.928, 10692.378, 435.283, 52927.692 25/08/12,15:29:18,03,09,1, 11.9,1,1, 20.928, 10692.372, 435.272, 52927.771 25/08/12,15:29:18,04,09,1, 11.9,1,1, 20.928, 10692.359, 435.258, 52927.693 25/08/12,15:29:18,05,09,1, 11.9,1,1, 20.928, 10692.349, 435.248, 52927.700 25/08/12,15:29:18,06,09,1, 11.9,1,1, 20.928, 10692.345, 435.277, 52927.796 25/08/12,15:29:18,07,09,1, 11.9,1,1, 20.928, 10692.341, 435.287, 52927.784 25/08/12,15:29:18,08,09,1, 11.9,1,1, 20.928, 10692.358, 435.236, 52927.707 25/08/12,15:29:18,09,09,1, 11.9,1,1, 20.928, 10692.338, 435.231, 52927.746 25/08/12,15:29:18,10,09,1, 11.9,1,1, 20.928, 10692.352, 435.248, 52927.713 25/08/12,15:29:18,11,09,1, 11.9,1,1, 20.928, 10692.334, 435.264, 52927.741 25/08/12,15:29:18,12,09,1, 11.9,1,1, 20.928, 10692.324, 435.255, 52927.739 25/08/12,15:29:18,13,09,1, 11.9,1,1, 20.928, 10692.323, 435.270, 52927.757 25/08/12,15:29:18,14,09,1, 11.9,1,1, 20.928, 10692.321, 435.257, 52927.711 25/08/12,15:29:18,15,09,1, 11.9,1,1, 20.928, 10692.304, 435.270, 52927.766 25/08/12,15:29:18,16,09,1, 11.9,1,1, 20.928, 10692.300, 435.278, 52927.754 25/08/12,15:29:18,17,09,1, 11.9,1,1, 20.928, 10692.287, 435.290, 52927.786 25/08/12,15:29:18,18,09,1, 11.9,1,1, 20.928, 10692.322, 435.275, 52927.762 25/08/12,15:29:18,19,09,1, 11.9,1,1, 20.928, 10692.300, 435.267, 52927.710 25/08/12,15:29:19,00,09,1, 11.9,1,1, 20.926, 10692.292, 435.267, 52927.710 25/08/12,15:29:19,01,09,1, 11.9,1,1, 20.926, 10692.285, 435.265, 52927.759 25/08/12,15:29:19,02,09,1, 11.9,1,1, 20.926, 10692.289, 435.266, 52927.759 25/08/12,15:29:19,03,09,1, 11.9,1,1, 20.926, 10692.271, 435.281, 52927.836 25/08/12,15:29:19,04,09,1, 11.9,1,1, 20.926, 10692.270, 435.265, 52927.790 25/08/12,15:29:19,05,09,1, 11.9,1,1, 20.926, 10692.274, 435.255, 52927.802 25/08/12,15:29:19,06,09,1, 11.9,1,1, 20.926, 10692.266, 435.246, 52927.670 25/08/12,15:29:19,07,09,1, 11.9,1,1, 20.926, 10692.265, 435.241, 52927.718 25/08/12,15:29:19,08,09,1, 11.9,1,1, 20.926, 10692.268, 435.250, 52927.799 25/08/12,15:29:19,09,09,1, 11.9,1,1, 20.926, 10692.233, 435.258, 52927.782 25/08/12,15:29:19,10,09,1, 11.9,1,1, 20.926, 10692.237, 435.267, 52927.773 25/08/12,15:29:19,11,09,1, 11.9,1,1, 20.926, 10692.250, 435.267, 52927.804 25/08/12,15:29:19,12,09,1, 11.9,1,1, 20.926, 10692.244, 435.274, 52927.741 25/08/12,15:29:19,13,09,1, 11.9,1,1, 20.926, 10692.232, 435.284, 52927.713 25/08/12,15:29:19,14,09,1, 11.9,1,1, 20.926, 10692.236, 435.301, 52927.805 25/08/12,15:29:19,15,09,1, 11.9,1,1, 20.926, 10692.237, 435.275, 52927.790 25/08/12,15:29:19,16,09,1, 11.9,1,1, 20.926, 10692.234, 435.282, 52927.804 25/08/12,15:29:19,17,09,1, 11.9,1,1, 20.926, 10692.221, 435.289, 52927.843 25/08/12,15:29:19,18,09,1, 11.9,1,1, 20.926, 10692.208, 435.263, 52927.733 25/08/12,15:29:19,19,09,1, 11.9,1,1, 20.926, 10692.222, 435.288, 52927.839 25/08/12,15:29:20,00,07,1, 11.9,1,1, 20.929, 10692.217, 435.288, 52927.839 25/08/12,15:29:20,01,07,1, 11.9,1,1, 20.929, 10692.179, 435.266, 52927.804 25/08/12,15:29:20,02,07,1, 11.9,1,1, 20.929, 10692.188, 435.254, 52927.779 25/08/12,15:29:20,03,07,1, 11.9,1,1, 20.929, 10692.203, 435.288, 52927.744 25/08/12,15:29:20,04,07,1, 11.9,1,1, 20.929, 10692.205, 435.248, 52927.780 25/08/12,15:29:20,05,07,1, 11.9,1,1, 20.929, 10692.161, 435.272, 52927.748 25/08/12,15:29:20,06,07,1, 11.9,1,1, 20.929, 10692.191, 435.222, 52927.723 25/08/12,15:29:20,07,07,1, 11.9,1,1, 20.929, 10692.174, 435.280, 52927.802 25/08/12,15:29:20,08,07,1, 11.9,1,1, 20.929, 10692.141, 435.255, 52927.840 25/08/12,15:29:20,09,07,1, 11.9,1,1, 20.929, 10692.165, 435.268, 52927.760 25/08/12,15:29:20,10,07,1, 11.9,1,1, 20.929, 10692.158, 435.261, 52927.781 25/08/12,15:29:20,11,07,1, 11.9,1,1, 20.929, 10692.133, 435.256, 52927.789 25/08/12,15:29:20,12,07,1, 11.9,1,1, 20.929, 10692.161, 435.247, 52927.749 25/08/12,15:29:20,13,07,1, 11.9,1,1, 20.929, 10692.151, 435.241, 52927.789 25/08/12,15:29:20,14,07,1, 11.9,1,1, 20.929, 10692.137, 435.244, 52927.797 25/08/12,15:29:20,15,07,1, 11.9,1,1, 20.929, 10692.149, 435.263, 52927.788 25/08/12,15:29:20,16,07,1, 11.9,1,1, 20.929, 10692.165, 435.239, 52927.760 25/08/12,15:29:20,17,07,1, 11.9,1,1, 20.929, 10692.131, 435.250, 52927.851 25/08/12,15:29:20,18,07,1, 11.9,1,1, 20.929, 10692.129, 435.270, 52927.754 25/08/12,15:29:20,19,07,1, 11.9,1,1, 20.929, 10692.140, 435.251, 52927.816 25/08/12,15:29:21,00,09,1, 12.0,1,1, 20.927, 10692.134, 435.251, 52927.816 25/08/12,15:29:21,01,09,1, 12.0,1,1, 20.927, 10692.127, 435.258, 52927.799 25/08/12,15:29:21,02,09,1, 12.0,1,1, 20.927, 10692.122, 435.268, 52927.835 25/08/12,15:29:21,03,09,1, 12.0,1,1, 20.927, 10692.118, 435.275, 52927.828 25/08/12,15:29:21,04,09,1, 12.0,1,1, 20.927, 10692.090, 435.263, 52927.804 25/08/12,15:29:21,05,09,1, 12.0,1,1, 20.927, 10692.103, 435.299, 52927.841 25/08/12,15:29:21,06,09,1, 12.0,1,1, 20.927, 10692.099, 435.282, 52927.778 25/08/12,15:29:21,07,09,1, 12.0,1,1, 20.927, 10692.094, 435.282, 52927.858 25/08/12,15:29:21,08,09,1, 12.0,1,1, 20.927, 10692.098, 435.259, 52927.814 25/08/12,15:29:21,09,09,1, 12.0,1,1, 20.927, 10692.084, 435.285, 52927.821 25/08/12,15:29:21,10,09,1, 12.0,1,1, 20.927, 10692.077, 435.274, 52927.839 25/08/12,15:29:21,11,09,1, 12.0,1,1, 20.927, 10692.058, 435.264, 52927.809 25/08/12,15:29:21,12,09,1, 12.0,1,1, 20.927, 10692.080, 435.278, 52927.889 25/08/12,15:29:21,13,09,1, 12.0,1,1, 20.927, 10692.079, 435.258, 52927.877 25/08/12,15:29:21,14,09,1, 12.0,1,1, 20.927, 10692.049, 435.246, 52927.793 25/08/12,15:29:21,15,09,1, 12.0,1,1, 20.927, 10692.041, 435.249, 52927.796 25/08/12,15:29:21,16,09,1, 12.0,1,1, 20.927, 10692.030, 435.263, 52927.833 25/08/12,15:29:21,17,09,1, 12.0,1,1, 20.927, 10692.035, 435.248, 52927.843 25/08/12,15:29:21,18,09,1, 12.0,1,1, 20.927, 10692.030, 435.266, 52927.879 25/08/12,15:29:21,19,09,1, 12.0,1,1, 20.927, 10692.011, 435.279, 52927.824 25/08/12,15:29:22,00,09,1, 12.0,1,1, 20.925, 10692.009, 435.279, 52927.824 25/08/12,15:29:22,01,09,1, 12.0,1,1, 20.925, 10691.997, 435.258, 52927.796 25/08/12,15:29:22,02,09,1, 12.0,1,1, 20.925, 10691.995, 435.243, 52927.846 25/08/12,15:29:22,03,09,1, 12.0,1,1, 20.925, 10691.973, 435.250, 52927.849 25/08/12,15:29:22,04,09,1, 12.0,1,1, 20.925, 10692.002, 435.260, 52927.856 25/08/12,15:29:22,05,09,1, 12.0,1,1, 20.925, 10691.983, 435.251, 52927.832 25/08/12,15:29:22,06,09,1, 12.0,1,1, 20.925, 10692.002, 435.251, 52927.833 25/08/12,15:29:22,07,09,1, 12.0,1,1, 20.925, 10691.976, 435.249, 52927.853 25/08/12,15:29:22,08,09,1, 12.0,1,1, 20.925, 10691.989, 435.251, 52927.821 25/08/12,15:29:22,09,09,1, 12.0,1,1, 20.925, 10691.986, 435.263, 52927.871 25/08/12,15:29:22,10,09,1, 12.0,1,1, 20.925, 10691.958, 435.252, 52927.844 25/08/12,15:29:22,11,09,1, 12.0,1,1, 20.925, 10691.961, 435.251, 52927.824 25/08/12,15:29:22,12,09,1, 12.0,1,1, 20.925, 10691.953, 435.251, 52927.833 25/08/12,15:29:22,13,09,1, 12.0,1,1, 20.925, 10691.937, 435.266, 52927.849 25/08/12,15:29:22,14,09,1, 12.0,1,1, 20.925, 10691.925, 435.264, 52927.843 25/08/12,15:29:22,15,09,1, 12.0,1,1, 20.925, 10691.919, 435.247, 52927.874 25/08/12,15:29:22,16,09,1, 12.0,1,1, 20.925, 10691.931, 435.261, 52927.791 25/08/12,15:29:22,17,09,1, 12.0,1,1, 20.925, 10691.919, 435.233, 52927.857 25/08/12,15:29:22,18,09,1, 12.0,1,1, 20.925, 10691.916, 435.265, 52927.849 25/08/12,15:29:22,19,09,1, 12.0,1,1, 20.925, 10691.907, 435.260, 52927.871 25/08/12,15:29:23,00,08,1, 11.9,1,1, 20.927, 10691.900, 435.260, 52927.871 25/08/12,15:29:23,01,08,1, 11.9,1,1, 20.927, 10691.875, 435.260, 52927.865 25/08/12,15:29:23,02,08,1, 11.9,1,1, 20.927, 10691.868, 435.251, 52927.811 25/08/12,15:29:23,03,08,1, 11.9,1,1, 20.927, 10691.874, 435.256, 52927.804 25/08/12,15:29:23,04,08,1, 11.9,1,1, 20.927, 10691.890, 435.242, 52927.840 25/08/12,15:29:23,05,08,1, 11.9,1,1, 20.927, 10691.891, 435.247, 52927.826 25/08/12,15:29:23,06,08,1, 11.9,1,1, 20.927, 10691.904, 435.262, 52927.864 25/08/12,15:29:23,07,08,1, 11.9,1,1, 20.927, 10691.877, 435.263, 52927.890 25/08/12,15:29:23,08,08,1, 11.9,1,1, 20.927, 10691.888, 435.254, 52927.869 25/08/12,15:29:23,09,08,1, 11.9,1,1, 20.927, 10691.868, 435.262, 52927.830 25/08/12,15:29:23,10,08,1, 11.9,1,1, 20.927, 10691.882, 435.276, 52927.876 25/08/12,15:29:23,11,08,1, 11.9,1,1, 20.927, 10691.870, 435.254, 52927.887 25/08/12,15:29:23,12,08,1, 11.9,1,1, 20.927, 10691.868, 435.290, 52927.868 25/08/12,15:29:23,13,08,1, 11.9,1,1, 20.927, 10691.877, 435.257, 52927.897 25/08/12,15:29:23,14,08,1, 11.9,1,1, 20.927, 10691.867, 435.272, 52927.923 25/08/12,15:29:23,15,08,1, 11.9,1,1, 20.927, 10691.857, 435.279, 52927.827 25/08/12,15:29:23,16,08,1, 11.9,1,1, 20.927, 10691.838, 435.267, 52927.892 25/08/12,15:29:23,17,08,1, 11.9,1,1, 20.927, 10691.847, 435.290, 52927.847 25/08/12,15:29:23,18,08,1, 11.9,1,1, 20.927, 10691.823, 435.242, 52927.902 25/08/12,15:29:23,19,08,1, 11.9,1,1, 20.927, 10691.823, 435.281, 52927.894 25/08/12,15:29:24,00,08,1, 11.9,1,1, 20.931, 10691.817, 435.281, 52927.894 25/08/12,15:29:24,01,08,1, 11.9,1,1, 20.931, 10691.807, 435.274, 52927.806 25/08/12,15:29:24,02,08,1, 11.9,1,1, 20.931, 10691.808, 435.273, 52927.859 25/08/12,15:29:24,03,08,1, 11.9,1,1, 20.931, 10691.819, 435.274, 52927.925 25/08/12,15:29:24,04,08,1, 11.9,1,1, 20.931, 10691.829, 435.280, 52927.884 25/08/12,15:29:24,05,08,1, 11.9,1,1, 20.931, 10691.803, 435.271, 52927.850 25/08/12,15:29:24,06,08,1, 11.9,1,1, 20.931, 10691.842, 435.302, 52927.884 25/08/12,15:29:24,07,08,1, 11.9,1,1, 20.931, 10691.817, 435.257, 52927.894 25/08/12,15:29:24,08,08,1, 11.9,1,1, 20.931, 10691.820, 435.242, 52927.887 25/08/12,15:29:24,09,08,1, 11.9,1,1, 20.931, 10691.792, 435.265, 52927.952 25/08/12,15:29:24,10,08,1, 11.9,1,1, 20.931, 10691.791, 435.262, 52927.944 25/08/12,15:29:24,11,08,1, 11.9,1,1, 20.931, 10691.791, 435.264, 52927.918 25/08/12,15:29:24,12,08,1, 11.9,1,1, 20.931, 10691.789, 435.233, 52927.911 25/08/12,15:29:24,13,08,1, 11.9,1,1, 20.931, 10691.782, 435.241, 52927.845 25/08/12,15:29:24,14,08,1, 11.9,1,1, 20.931, 10691.788, 435.231, 52927.869 25/08/12,15:29:24,15,08,1, 11.9,1,1, 20.931, 10691.735, 435.231, 52927.847 25/08/12,15:29:24,16,08,1, 11.9,1,1, 20.931, 10691.753, 435.270, 52927.931 25/08/12,15:29:24,17,08,1, 11.9,1,1, 20.931, 10691.745, 435.237, 52927.872 25/08/12,15:29:24,18,08,1, 11.9,1,1, 20.931, 10691.754, 435.221, 52927.932 25/08/12,15:29:24,19,08,1, 11.9,1,1, 20.931, 10691.761, 435.240, 52927.865 25/08/12,15:29:25,00,08,1, 11.9,1,1, 20.925, 10691.758, 435.240, 52927.865 25/08/12,15:29:25,01,08,1, 11.9,1,1, 20.925, 10691.736, 435.233, 52927.863 25/08/12,15:29:25,02,08,1, 11.9,1,1, 20.925, 10691.736, 435.261, 52927.844 25/08/12,15:29:25,03,08,1, 11.9,1,1, 20.925, 10691.717, 435.258, 52927.911 25/08/12,15:29:25,04,08,1, 11.9,1,1, 20.925, 10691.716, 435.235, 52927.868 25/08/12,15:29:25,05,08,1, 11.9,1,1, 20.925, 10691.718, 435.238, 52927.919 25/08/12,15:29:25,06,08,1, 11.9,1,1, 20.925, 10691.708, 435.246, 52927.935 25/08/12,15:29:25,07,08,1, 11.9,1,1, 20.925, 10691.705, 435.260, 52927.879 25/08/12,15:29:25,08,08,1, 11.9,1,1, 20.925, 10691.728, 435.256, 52927.903 25/08/12,15:29:25,09,08,1, 11.9,1,1, 20.925, 10691.707, 435.267, 52927.897 25/08/12,15:29:25,10,08,1, 11.9,1,1, 20.925, 10691.736, 435.266, 52927.875 25/08/12,15:29:25,11,08,1, 11.9,1,1, 20.925, 10691.708, 435.262, 52927.889 25/08/12,15:29:25,12,08,1, 11.9,1,1, 20.925, 10691.721, 435.263, 52927.931 25/08/12,15:29:25,13,08,1, 11.9,1,1, 20.925, 10691.722, 435.269, 52927.905 25/08/12,15:29:25,14,08,1, 11.9,1,1, 20.925, 10691.679, 435.263, 52927.883 25/08/12,15:29:25,15,08,1, 11.9,1,1, 20.925, 10691.680, 435.267, 52927.873 25/08/12,15:29:25,16,08,1, 11.9,1,1, 20.925, 10691.691, 435.245, 52927.895 25/08/12,15:29:25,17,08,1, 11.9,1,1, 20.925, 10691.710, 435.226, 52927.889 25/08/12,15:29:25,18,08,1, 11.9,1,1, 20.925, 10691.692, 435.265, 52927.929 25/08/12,15:29:25,19,08,1, 11.9,1,1, 20.925, 10691.671, 435.272, 52927.826 25/08/12,15:29:26,00,09,1, 11.9,1,1, 20.931, 10691.667, 435.272, 52927.826 25/08/12,15:29:26,01,09,1, 11.9,1,1, 20.931, 10691.666, 435.261, 52927.904 25/08/12,15:29:26,02,09,1, 11.9,1,1, 20.931, 10691.647, 435.265, 52927.910 25/08/12,15:29:26,03,09,1, 11.9,1,1, 20.931, 10691.657, 435.258, 52927.893 25/08/12,15:29:26,04,09,1, 11.9,1,1, 20.931, 10691.650, 435.236, 52927.945 25/08/12,15:29:26,05,09,1, 11.9,1,1, 20.931, 10691.648, 435.254, 52927.929 25/08/12,15:29:26,06,09,1, 11.9,1,1, 20.931, 10691.639, 435.243, 52927.905 25/08/12,15:29:26,07,09,1, 11.9,1,1, 20.931, 10691.638, 435.252, 52927.979 25/08/12,15:29:26,08,09,1, 11.9,1,1, 20.931, 10691.650, 435.239, 52927.865 25/08/12,15:29:26,09,09,1, 11.9,1,1, 20.931, 10691.641, 435.264, 52927.960 25/08/12,15:29:26,10,09,1, 11.9,1,1, 20.931, 10691.591, 435.250, 52927.929 25/08/12,15:29:26,11,09,1, 11.9,1,1, 20.931, 10691.619, 435.262, 52927.969 25/08/12,15:29:26,12,09,1, 11.9,1,1, 20.931, 10691.630, 435.259, 52927.949 25/08/12,15:29:26,13,09,1, 11.9,1,1, 20.931, 10691.636, 435.247, 52928.005 25/08/12,15:29:26,14,09,1, 11.9,1,1, 20.931, 10691.633, 435.251, 52927.919 25/08/12,15:29:26,15,09,1, 11.9,1,1, 20.931, 10691.628, 435.237, 52927.944 25/08/12,15:29:26,16,09,1, 11.9,1,1, 20.931, 10691.600, 435.234, 52927.922 25/08/12,15:29:26,17,09,1, 11.9,1,1, 20.931, 10691.613, 435.236, 52927.993 25/08/12,15:29:26,18,09,1, 11.9,1,1, 20.931, 10691.628, 435.241, 52927.973 25/08/12,15:29:26,19,09,1, 11.9,1,1, 20.931, 10691.595, 435.259, 52927.923 25/08/12,15:29:27,00,08,1, 11.9,1,1, 20.926, 10691.592, 435.259, 52927.923 25/08/12,15:29:27,01,08,1, 11.9,1,1, 20.926, 10691.576, 435.243, 52927.964 25/08/12,15:29:27,02,08,1, 11.9,1,1, 20.926, 10691.592, 435.240, 52927.865 25/08/12,15:29:27,03,08,1, 11.9,1,1, 20.926, 10691.610, 435.228, 52927.891 25/08/12,15:29:27,04,08,1, 11.9,1,1, 20.926, 10691.576, 435.237, 52927.878 25/08/12,15:29:27,05,08,1, 11.9,1,1, 20.926, 10691.580, 435.238, 52927.867 25/08/12,15:29:27,06,08,1, 11.9,1,1, 20.926, 10691.546, 435.250, 52927.908 25/08/12,15:29:27,07,08,1, 11.9,1,1, 20.926, 10691.555, 435.237, 52927.938 25/08/12,15:29:27,08,08,1, 11.9,1,1, 20.926, 10691.595, 435.231, 52927.924 25/08/12,15:29:27,09,08,1, 11.9,1,1, 20.926, 10691.551, 435.253, 52927.902 25/08/12,15:29:27,10,08,1, 11.9,1,1, 20.926, 10691.556, 435.252, 52927.896 25/08/12,15:29:27,11,08,1, 11.9,1,1, 20.926, 10691.572, 435.215, 52927.942 25/08/12,15:29:27,12,08,1, 11.9,1,1, 20.926, 10691.546, 435.262, 52927.944 25/08/12,15:29:27,13,08,1, 11.9,1,1, 20.926, 10691.548, 435.227, 52927.885 25/08/12,15:29:27,14,08,1, 11.9,1,1, 20.926, 10691.557, 435.242, 52927.924 25/08/12,15:29:27,15,08,1, 11.9,1,1, 20.926, 10691.532, 435.263, 52927.996 25/08/12,15:29:27,16,08,1, 11.9,1,1, 20.926, 10691.544, 435.250, 52927.906 25/08/12,15:29:27,17,08,1, 11.9,1,1, 20.926, 10691.554, 435.224, 52927.920 25/08/12,15:29:27,18,08,1, 11.9,1,1, 20.926, 10691.534, 435.244, 52927.889 25/08/12,15:29:27,19,08,1, 11.9,1,1, 20.926, 10691.539, 435.251, 52927.962 25/08/12,15:29:28,00,09,1, 11.9,1,1, 20.929, 10691.533, 435.251, 52927.962 25/08/12,15:29:28,01,09,1, 11.9,1,1, 20.929, 10691.538, 435.242, 52927.957 25/08/12,15:29:28,02,09,1, 11.9,1,1, 20.929, 10691.542, 435.254, 52927.975 25/08/12,15:29:28,03,09,1, 11.9,1,1, 20.929, 10691.509, 435.252, 52927.952 25/08/12,15:29:28,04,09,1, 11.9,1,1, 20.929, 10691.515, 435.251, 52928.014 25/08/12,15:29:28,05,09,1, 11.9,1,1, 20.929, 10691.518, 435.254, 52927.933 25/08/12,15:29:28,06,09,1, 11.9,1,1, 20.929, 10691.489, 435.229, 52927.903 25/08/12,15:29:28,07,09,1, 11.9,1,1, 20.929, 10691.519, 435.262, 52927.977 25/08/12,15:29:28,08,09,1, 11.9,1,1, 20.929, 10691.503, 435.227, 52927.924 25/08/12,15:29:28,09,09,1, 11.9,1,1, 20.929, 10691.516, 435.259, 52927.951 25/08/12,15:29:28,10,09,1, 11.9,1,1, 20.929, 10691.513, 435.242, 52927.912 25/08/12,15:29:28,11,09,1, 11.9,1,1, 20.929, 10691.512, 435.240, 52927.952 25/08/12,15:29:28,12,09,1, 11.9,1,1, 20.929, 10691.505, 435.248, 52927.996 25/08/12,15:29:28,13,09,1, 11.9,1,1, 20.929, 10691.496, 435.253, 52927.978 25/08/12,15:29:28,14,09,1, 11.9,1,1, 20.929, 10691.500, 435.239, 52927.923 25/08/12,15:29:28,15,09,1, 11.9,1,1, 20.929, 10691.492, 435.241, 52928.033 25/08/12,15:29:28,16,09,1, 11.9,1,1, 20.929, 10691.495, 435.242, 52927.924 25/08/12,15:29:28,17,09,1, 11.9,1,1, 20.929, 10691.485, 435.267, 52927.949 25/08/12,15:29:28,18,09,1, 11.9,1,1, 20.929, 10691.481, 435.264, 52927.932 25/08/12,15:29:28,19,09,1, 11.9,1,1, 20.929, 10691.488, 435.241, 52927.931 25/08/12,15:29:29,00,08,1, 12.0,1,1, 20.928, 10691.483, 435.241, 52927.931 25/08/12,15:29:29,01,08,1, 12.0,1,1, 20.928, 10691.470, 435.242, 52927.991 25/08/12,15:29:29,02,08,1, 12.0,1,1, 20.928, 10691.459, 435.246, 52927.977 25/08/12,15:29:29,03,08,1, 12.0,1,1, 20.928, 10691.462, 435.237, 52927.971 25/08/12,15:29:29,04,08,1, 12.0,1,1, 20.928, 10691.471, 435.247, 52927.930 25/08/12,15:29:29,05,08,1, 12.0,1,1, 20.928, 10691.451, 435.237, 52927.971 25/08/12,15:29:29,06,08,1, 12.0,1,1, 20.928, 10691.464, 435.242, 52927.960 25/08/12,15:29:29,07,08,1, 12.0,1,1, 20.928, 10691.455, 435.253, 52927.994 25/08/12,15:29:29,08,08,1, 12.0,1,1, 20.928, 10691.437, 435.250, 52927.956 25/08/12,15:29:29,09,08,1, 12.0,1,1, 20.928, 10691.423, 435.239, 52927.945 25/08/12,15:29:29,10,08,1, 12.0,1,1, 20.928, 10691.431, 435.258, 52927.957 25/08/12,15:29:29,11,08,1, 12.0,1,1, 20.928, 10691.435, 435.245, 52928.008 25/08/12,15:29:29,12,08,1, 12.0,1,1, 20.928, 10691.425, 435.230, 52928.005 25/08/12,15:29:29,13,08,1, 12.0,1,1, 20.928, 10691.451, 435.254, 52927.946 25/08/12,15:29:29,14,08,1, 12.0,1,1, 20.928, 10691.431, 435.277, 52928.008 25/08/12,15:29:29,15,08,1, 12.0,1,1, 20.928, 10691.425, 435.272, 52927.994 25/08/12,15:29:29,16,08,1, 12.0,1,1, 20.928, 10691.420, 435.241, 52927.971 25/08/12,15:29:29,17,08,1, 12.0,1,1, 20.928, 10691.428, 435.253, 52928.033 25/08/12,15:29:29,18,08,1, 12.0,1,1, 20.928, 10691.416, 435.259, 52927.964 25/08/12,15:29:29,19,08,1, 12.0,1,1, 20.928, 10691.403, 435.280, 52928.035 25/08/12,15:29:30,00,08,1, 11.9,1,1, 20.924, 10691.400, 435.280, 52928.035 25/08/12,15:29:30,01,08,1, 11.9,1,1, 20.924, 10691.391, 435.271, 52927.969 25/08/12,15:29:30,02,08,1, 11.9,1,1, 20.924, 10691.382, 435.258, 52927.970 25/08/12,15:29:30,03,08,1, 11.9,1,1, 20.924, 10691.395, 435.265, 52928.045 25/08/12,15:29:30,04,08,1, 11.9,1,1, 20.924, 10691.391, 435.274, 52928.087 25/08/12,15:29:30,05,08,1, 11.9,1,1, 20.924, 10691.391, 435.278, 52928.021 25/08/12,15:29:30,06,08,1, 11.9,1,1, 20.924, 10691.398, 435.285, 52927.996 25/08/12,15:29:30,07,08,1, 11.9,1,1, 20.924, 10691.374, 435.289, 52928.014 25/08/12,15:29:30,08,08,1, 11.9,1,1, 20.924, 10691.378, 435.288, 52928.049 25/08/12,15:29:30,09,08,1, 11.9,1,1, 20.924, 10691.372, 435.276, 52928.063 25/08/12,15:29:30,10,08,1, 11.9,1,1, 20.924, 10691.354, 435.278, 52928.064 25/08/12,15:29:30,11,08,1, 11.9,1,1, 20.924, 10691.382, 435.274, 52928.037 25/08/12,15:29:30,12,08,1, 11.9,1,1, 20.924, 10691.385, 435.303, 52928.051 25/08/12,15:29:30,13,08,1, 11.9,1,1, 20.924, 10691.346, 435.286, 52928.049 25/08/12,15:29:30,14,08,1, 11.9,1,1, 20.924, 10691.365, 435.287, 52927.998 25/08/12,15:29:30,15,08,1, 11.9,1,1, 20.924, 10691.327, 435.288, 52928.081 25/08/12,15:29:30,16,08,1, 11.9,1,1, 20.924, 10691.341, 435.322, 52928.061 25/08/12,15:29:30,17,08,1, 11.9,1,1, 20.924, 10691.360, 435.324, 52928.044 25/08/12,15:29:30,18,08,1, 11.9,1,1, 20.924, 10691.329, 435.301, 52928.033 25/08/12,15:29:30,19,08,1, 11.9,1,1, 20.924, 10691.308, 435.310, 52928.076 25/08/12,15:29:31,00,08,1, 11.9,1,1, 20.927, 10691.308, 435.310, 52928.076 25/08/12,15:29:31,01,08,1, 11.9,1,1, 20.927, 10691.338, 435.321, 52928.071 25/08/12,15:29:31,02,08,1, 11.9,1,1, 20.927, 10691.319, 435.320, 52928.092 25/08/12,15:29:31,03,08,1, 11.9,1,1, 20.927, 10691.309, 435.332, 52928.038 25/08/12,15:29:31,04,08,1, 11.9,1,1, 20.927, 10691.329, 435.304, 52928.080 25/08/12,15:29:31,05,08,1, 11.9,1,1, 20.927, 10691.313, 435.317, 52928.198 25/08/12,15:29:31,06,08,1, 11.9,1,1, 20.927, 10691.314, 435.313, 52927.999 25/08/12,15:29:31,07,08,1, 11.9,1,1, 20.927, 10691.313, 435.329, 52928.034 25/08/12,15:29:31,08,08,1, 11.9,1,1, 20.927, 10691.295, 435.324, 52927.993 25/08/12,15:29:31,09,08,1, 11.9,1,1, 20.927, 10691.313, 435.304, 52928.043 25/08/12,15:29:31,10,08,1, 11.9,1,1, 20.927, 10691.303, 435.292, 52928.049 25/08/12,15:29:31,11,08,1, 11.9,1,1, 20.927, 10691.287, 435.337, 52928.049 25/08/12,15:29:31,12,08,1, 11.9,1,1, 20.927, 10691.303, 435.325, 52928.065 25/08/12,15:29:31,13,08,1, 11.9,1,1, 20.927, 10691.293, 435.327, 52928.048 25/08/12,15:29:31,14,08,1, 11.9,1,1, 20.927, 10691.273, 435.357, 52927.996 25/08/12,15:29:31,15,08,1, 11.9,1,1, 20.927, 10691.257, 435.324, 52928.032 25/08/12,15:29:31,16,08,1, 11.9,1,1, 20.927, 10691.274, 435.352, 52928.015 25/08/12,15:29:31,17,08,1, 11.9,1,1, 20.927, 10691.273, 435.339, 52928.069 25/08/12,15:29:31,18,08,1, 11.9,1,1, 20.927, 10691.250, 435.342, 52928.115 25/08/12,15:29:31,19,08,1, 11.9,1,1, 20.927, 10691.271, 435.345, 52928.067 25/08/12,15:29:32,00,08,1, 11.9,1,1, 20.927, 10691.266, 435.345, 52928.067 25/08/12,15:29:32,01,08,1, 11.9,1,1, 20.927, 10691.246, 435.343, 52928.030 25/08/12,15:29:32,02,08,1, 11.9,1,1, 20.927, 10691.265, 435.333, 52928.083 25/08/12,15:29:32,03,08,1, 11.9,1,1, 20.927, 10691.263, 435.348, 52928.077 25/08/12,15:29:32,04,08,1, 11.9,1,1, 20.927, 10691.258, 435.358, 52927.995 25/08/12,15:29:32,05,08,1, 11.9,1,1, 20.927, 10691.253, 435.366, 52928.130 25/08/12,15:29:32,06,08,1, 11.9,1,1, 20.927, 10691.267, 435.346, 52928.060 25/08/12,15:29:32,07,08,1, 11.9,1,1, 20.927, 10691.220, 435.374, 52928.025 25/08/12,15:29:32,08,08,1, 11.9,1,1, 20.927, 10691.206, 435.343, 52928.066 25/08/12,15:29:32,09,08,1, 11.9,1,1, 20.927, 10691.224, 435.409, 52928.076 25/08/12,15:29:32,10,08,1, 11.9,1,1, 20.927, 10691.209, 435.381, 52928.107 25/08/12,15:29:32,11,08,1, 11.9,1,1, 20.927, 10691.205, 435.387, 52928.107 25/08/12,15:29:32,12,08,1, 11.9,1,1, 20.927, 10691.195, 435.365, 52928.057 25/08/12,15:29:32,13,08,1, 11.9,1,1, 20.927, 10691.197, 435.388, 52928.116 25/08/12,15:29:32,14,08,1, 11.9,1,1, 20.927, 10691.177, 435.388, 52928.090 25/08/12,15:29:32,15,08,1, 11.9,1,1, 20.927, 10691.207, 435.404, 52928.108 25/08/12,15:29:32,16,08,1, 11.9,1,1, 20.927, 10691.182, 435.399, 52928.079 25/08/12,15:29:32,17,08,1, 11.9,1,1, 20.927, 10691.189, 435.374, 52928.100 25/08/12,15:29:32,18,08,1, 11.9,1,1, 20.927, 10691.191, 435.394, 52928.133 25/08/12,15:29:32,19,08,1, 11.9,1,1, 20.927, 10691.169, 435.357, 52928.044 25/08/12,15:29:33,00,09,1, 12.0,1,1, 20.929, 10691.166, 435.357, 52928.044 25/08/12,15:29:33,01,09,1, 12.0,1,1, 20.929, 10691.164, 435.359, 52928.073 25/08/12,15:29:33,02,09,1, 12.0,1,1, 20.929, 10691.151, 435.378, 52928.084 25/08/12,15:29:33,03,09,1, 12.0,1,1, 20.929, 10691.173, 435.372, 52928.046 25/08/12,15:29:33,04,09,1, 12.0,1,1, 20.929, 10691.172, 435.381, 52928.082 25/08/12,15:29:33,05,09,1, 12.0,1,1, 20.929, 10691.147, 435.396, 52928.043 25/08/12,15:29:33,06,09,1, 12.0,1,1, 20.929, 10691.161, 435.377, 52928.125 25/08/12,15:29:33,07,09,1, 12.0,1,1, 20.929, 10691.168, 435.393, 52928.041 25/08/12,15:29:33,08,09,1, 12.0,1,1, 20.929, 10691.155, 435.384, 52928.121 25/08/12,15:29:33,09,09,1, 12.0,1,1, 20.929, 10691.155, 435.422, 52928.149 25/08/12,15:29:33,10,09,1, 12.0,1,1, 20.929, 10691.150, 435.381, 52928.064 25/08/12,15:29:33,11,09,1, 12.0,1,1, 20.929, 10691.153, 435.396, 52928.056 25/08/12,15:29:33,12,09,1, 12.0,1,1, 20.929, 10691.147, 435.406, 52928.110 25/08/12,15:29:33,13,09,1, 12.0,1,1, 20.929, 10691.161, 435.395, 52928.111 25/08/12,15:29:33,14,09,1, 12.0,1,1, 20.929, 10691.151, 435.412, 52928.040 25/08/12,15:29:33,15,09,1, 12.0,1,1, 20.929, 10691.161, 435.403, 52928.110 25/08/12,15:29:33,16,09,1, 12.0,1,1, 20.929, 10691.150, 435.423, 52928.054 25/08/12,15:29:33,17,09,1, 12.0,1,1, 20.929, 10691.149, 435.382, 52928.071 25/08/12,15:29:33,18,09,1, 12.0,1,1, 20.929, 10691.134, 435.386, 52928.159 25/08/12,15:29:33,19,09,1, 12.0,1,1, 20.929, 10691.117, 435.431, 52928.115 25/08/12,15:29:34,00,08,1, 11.9,1,1, 20.924, 10691.116, 435.431, 52928.115 25/08/12,15:29:34,01,08,1, 11.9,1,1, 20.924, 10691.117, 435.416, 52928.136 25/08/12,15:29:34,02,08,1, 11.9,1,1, 20.924, 10691.112, 435.428, 52928.066 25/08/12,15:29:34,03,08,1, 11.9,1,1, 20.924, 10691.117, 435.403, 52928.085 25/08/12,15:29:34,04,08,1, 11.9,1,1, 20.924, 10691.119, 435.437, 52928.070 25/08/12,15:29:34,05,08,1, 11.9,1,1, 20.924, 10691.099, 435.434, 52928.132 25/08/12,15:29:34,06,08,1, 11.9,1,1, 20.924, 10691.105, 435.430, 52928.112 25/08/12,15:29:34,07,08,1, 11.9,1,1, 20.924, 10691.093, 435.423, 52928.137 25/08/12,15:29:34,08,08,1, 11.9,1,1, 20.924, 10691.106, 435.439, 52928.084 25/08/12,15:29:34,09,08,1, 11.9,1,1, 20.924, 10691.111, 435.428, 52928.110 25/08/12,15:29:34,10,08,1, 11.9,1,1, 20.924, 10691.099, 435.420, 52928.081 25/08/12,15:29:34,11,08,1, 11.9,1,1, 20.924, 10691.098, 435.394, 52928.088 25/08/12,15:29:34,12,08,1, 11.9,1,1, 20.924, 10691.089, 435.433, 52928.145 25/08/12,15:29:34,13,08,1, 11.9,1,1, 20.924, 10691.091, 435.426, 52928.068 25/08/12,15:29:34,14,08,1, 11.9,1,1, 20.924, 10691.089, 435.439, 52928.138 25/08/12,15:29:34,15,08,1, 11.9,1,1, 20.924, 10691.096, 435.429, 52928.096 25/08/12,15:29:34,16,08,1, 11.9,1,1, 20.924, 10691.082, 435.430, 52928.183 25/08/12,15:29:34,17,08,1, 11.9,1,1, 20.924, 10691.096, 435.440, 52928.082 25/08/12,15:29:34,18,08,1, 11.9,1,1, 20.924, 10691.074, 435.463, 52928.144 25/08/12,15:29:34,19,08,1, 11.9,1,1, 20.924, 10691.082, 435.427, 52928.175 25/08/12,15:29:35,00,09,1, 11.9,1,1, 20.927, 10691.074, 435.427, 52928.175 25/08/12,15:29:35,01,09,1, 11.9,1,1, 20.927, 10691.090, 435.428, 52928.060 25/08/12,15:29:35,02,09,1, 11.9,1,1, 20.927, 10691.080, 435.447, 52928.124 25/08/12,15:29:35,03,09,1, 11.9,1,1, 20.927, 10691.093, 435.436, 52928.081 25/08/12,15:29:35,04,09,1, 11.9,1,1, 20.927, 10691.081, 435.446, 52928.115 25/08/12,15:29:35,05,09,1, 11.9,1,1, 20.927, 10691.089, 435.430, 52928.200 25/08/12,15:29:35,06,09,1, 11.9,1,1, 20.927, 10691.072, 435.436, 52928.058 25/08/12,15:29:35,07,09,1, 11.9,1,1, 20.927, 10691.053, 435.477, 52928.118 25/08/12,15:29:35,08,09,1, 11.9,1,1, 20.927, 10691.087, 435.488, 52928.184 25/08/12,15:29:35,09,09,1, 11.9,1,1, 20.927, 10691.073, 435.450, 52928.113 25/08/12,15:29:35,10,09,1, 11.9,1,1, 20.927, 10691.079, 435.462, 52928.108 25/08/12,15:29:35,11,09,1, 11.9,1,1, 20.927, 10691.059, 435.459, 52928.126 25/08/12,15:29:35,12,09,1, 11.9,1,1, 20.927, 10691.081, 435.485, 52928.097 25/08/12,15:29:35,13,09,1, 11.9,1,1, 20.927, 10691.048, 435.468, 52928.188 25/08/12,15:29:35,14,09,1, 11.9,1,1, 20.927, 10691.069, 435.478, 52928.152 25/08/12,15:29:35,15,09,1, 11.9,1,1, 20.927, 10691.058, 435.468, 52928.178 25/08/12,15:29:35,16,09,1, 11.9,1,1, 20.927, 10691.079, 435.470, 52928.124 25/08/12,15:29:35,17,09,1, 11.9,1,1, 20.927, 10691.066, 435.463, 52928.146 25/08/12,15:29:35,18,09,1, 11.9,1,1, 20.927, 10691.048, 435.467, 52928.198 25/08/12,15:29:35,19,09,1, 11.9,1,1, 20.927, 10691.044, 435.459, 52928.149 25/08/12,15:29:36,00,07,1, 11.9,1,1, 20.927, 10691.041, 435.459, 52928.149 25/08/12,15:29:36,01,07,1, 11.9,1,1, 20.927, 10691.050, 435.471, 52928.108 25/08/12,15:29:36,02,07,1, 11.9,1,1, 20.927, 10691.077, 435.479, 52928.139 25/08/12,15:29:36,03,07,1, 11.9,1,1, 20.927, 10691.055, 435.501, 52928.151 25/08/12,15:29:36,04,07,1, 11.9,1,1, 20.927, 10691.031, 435.477, 52928.144 25/08/12,15:29:36,05,07,1, 11.9,1,1, 20.927, 10691.025, 435.483, 52928.162 25/08/12,15:29:36,06,07,1, 11.9,1,1, 20.927, 10691.052, 435.489, 52928.201 25/08/12,15:29:36,07,07,1, 11.9,1,1, 20.927, 10691.045, 435.494, 52928.202 25/08/12,15:29:36,08,07,1, 11.9,1,1, 20.927, 10691.049, 435.500, 52928.156 25/08/12,15:29:36,09,07,1, 11.9,1,1, 20.927, 10691.054, 435.498, 52928.131 25/08/12,15:29:36,10,07,1, 11.9,1,1, 20.927, 10691.025, 435.497, 52928.181 25/08/12,15:29:36,11,07,1, 11.9,1,1, 20.927, 10691.030, 435.537, 52928.242 25/08/12,15:29:36,12,07,1, 11.9,1,1, 20.927, 10691.029, 435.503, 52928.157 25/08/12,15:29:36,13,07,1, 11.9,1,1, 20.927, 10691.035, 435.524, 52928.159 25/08/12,15:29:36,14,07,1, 11.9,1,1, 20.927, 10691.051, 435.477, 52928.148 25/08/12,15:29:36,15,07,1, 11.9,1,1, 20.927, 10691.057, 435.492, 52928.136 25/08/12,15:29:36,16,07,1, 11.9,1,1, 20.927, 10691.042, 435.503, 52928.146 25/08/12,15:29:36,17,07,1, 11.9,1,1, 20.927, 10691.068, 435.521, 52928.172 25/08/12,15:29:36,18,07,1, 11.9,1,1, 20.927, 10691.069, 435.504, 52928.145 25/08/12,15:29:36,19,07,1, 11.9,1,1, 20.927, 10691.061, 435.524, 52928.189 25/08/12,15:29:37,00,07,1, 12.0,1,1, 20.927, 10691.057, 435.524, 52928.189 25/08/12,15:29:37,01,07,1, 12.0,1,1, 20.927, 10691.081, 435.516, 52928.165 25/08/12,15:29:37,02,07,1, 12.0,1,1, 20.927, 10691.027, 435.523, 52928.131 25/08/12,15:29:37,03,07,1, 12.0,1,1, 20.927, 10691.053, 435.500, 52928.184 25/08/12,15:29:37,04,07,1, 12.0,1,1, 20.927, 10691.037, 435.537, 52928.149 25/08/12,15:29:37,05,07,1, 12.0,1,1, 20.927, 10691.016, 435.515, 52928.179 25/08/12,15:29:37,06,07,1, 12.0,1,1, 20.927, 10691.054, 435.535, 52928.207 25/08/12,15:29:37,07,07,1, 12.0,1,1, 20.927, 10691.042, 435.501, 52928.148 25/08/12,15:29:37,08,07,1, 12.0,1,1, 20.927, 10691.056, 435.546, 52928.210 25/08/12,15:29:37,09,07,1, 12.0,1,1, 20.927, 10691.062, 435.522, 52928.166 25/08/12,15:29:37,10,07,1, 12.0,1,1, 20.927, 10691.067, 435.533, 52928.127 25/08/12,15:29:37,11,07,1, 12.0,1,1, 20.927, 10691.036, 435.505, 52928.138 25/08/12,15:29:37,12,07,1, 12.0,1,1, 20.927, 10691.026, 435.508, 52928.194 25/08/12,15:29:37,13,07,1, 12.0,1,1, 20.927, 10691.037, 435.523, 52928.259 25/08/12,15:29:37,14,07,1, 12.0,1,1, 20.927, 10691.042, 435.533, 52928.144 25/08/12,15:29:37,15,07,1, 12.0,1,1, 20.927, 10691.030, 435.534, 52928.210 25/08/12,15:29:37,16,07,1, 12.0,1,1, 20.927, 10691.044, 435.512, 52928.201 25/08/12,15:29:37,17,07,1, 12.0,1,1, 20.927, 10691.041, 435.545, 52928.248 25/08/12,15:29:37,18,07,1, 12.0,1,1, 20.927, 10691.050, 435.526, 52928.167 25/08/12,15:29:37,19,07,1, 12.0,1,1, 20.927, 10691.040, 435.513, 52928.173 25/08/12,15:29:38,00,07,1, 11.9,1,1, 20.931, 10691.032, 435.513, 52928.173 25/08/12,15:29:38,01,07,1, 11.9,1,1, 20.931, 10691.038, 435.518, 52928.231 25/08/12,15:29:38,02,07,1, 11.9,1,1, 20.931, 10691.059, 435.518, 52928.202 25/08/12,15:29:38,03,07,1, 11.9,1,1, 20.931, 10691.048, 435.524, 52928.224 25/08/12,15:29:38,04,07,1, 11.9,1,1, 20.931, 10691.065, 435.533, 52928.236 25/08/12,15:29:38,05,07,1, 11.9,1,1, 20.931, 10691.037, 435.523, 52928.168 25/08/12,15:29:38,06,07,1, 11.9,1,1, 20.931, 10691.048, 435.516, 52928.195 25/08/12,15:29:38,07,07,1, 11.9,1,1, 20.931, 10691.031, 435.511, 52928.213 25/08/12,15:29:38,08,07,1, 11.9,1,1, 20.931, 10691.046, 435.532, 52928.282 25/08/12,15:29:38,09,07,1, 11.9,1,1, 20.931, 10691.036, 435.531, 52928.214 25/08/12,15:29:38,10,07,1, 11.9,1,1, 20.931, 10691.035, 435.525, 52928.172 25/08/12,15:29:38,11,07,1, 11.9,1,1, 20.931, 10691.075, 435.529, 52928.216 25/08/12,15:29:38,12,07,1, 11.9,1,1, 20.931, 10691.065, 435.535, 52928.173 25/08/12,15:29:38,13,07,1, 11.9,1,1, 20.931, 10691.055, 435.534, 52928.208 25/08/12,15:29:38,14,07,1, 11.9,1,1, 20.931, 10691.067, 435.535, 52928.266 25/08/12,15:29:38,15,07,1, 11.9,1,1, 20.931, 10691.071, 435.523, 52928.197 25/08/12,15:29:38,16,07,1, 11.9,1,1, 20.931, 10691.048, 435.528, 52928.303 25/08/12,15:29:38,17,07,1, 11.9,1,1, 20.931, 10691.049, 435.531, 52928.217 25/08/12,15:29:38,18,07,1, 11.9,1,1, 20.931, 10691.051, 435.512, 52928.275 25/08/12,15:29:38,19,07,1, 11.9,1,1, 20.931, 10691.051, 435.532, 52928.240 25/08/12,15:29:39,00,07,1, 11.9,1,1, 20.931, 10691.049, 435.532, 52928.240 25/08/12,15:29:39,01,07,1, 11.9,1,1, 20.931, 10691.076, 435.539, 52928.195 25/08/12,15:29:39,02,07,1, 11.9,1,1, 20.931, 10691.053, 435.525, 52928.214 25/08/12,15:29:39,03,07,1, 11.9,1,1, 20.931, 10691.049, 435.549, 52928.160 25/08/12,15:29:39,04,07,1, 11.9,1,1, 20.931, 10691.056, 435.535, 52928.210 25/08/12,15:29:39,05,07,1, 11.9,1,1, 20.931, 10691.016, 435.519, 52928.192 25/08/12,15:29:39,06,07,1, 11.9,1,1, 20.931, 10691.066, 435.532, 52928.198 25/08/12,15:29:39,07,07,1, 11.9,1,1, 20.931, 10691.062, 435.505, 52928.153 25/08/12,15:29:39,08,07,1, 11.9,1,1, 20.931, 10691.052, 435.527, 52928.220 25/08/12,15:29:39,09,07,1, 11.9,1,1, 20.931, 10691.029, 435.525, 52928.229 25/08/12,15:29:39,10,07,1, 11.9,1,1, 20.931, 10691.032, 435.536, 52928.273 25/08/12,15:29:39,11,07,1, 11.9,1,1, 20.931, 10691.045, 435.539, 52928.169 25/08/12,15:29:39,12,07,1, 11.9,1,1, 20.931, 10691.056, 435.524, 52928.170 25/08/12,15:29:39,13,07,1, 11.9,1,1, 20.931, 10691.056, 435.527, 52928.230 25/08/12,15:29:39,14,07,1, 11.9,1,1, 20.931, 10691.019, 435.533, 52928.267 25/08/12,15:29:39,15,07,1, 11.9,1,1, 20.931, 10691.045, 435.532, 52928.225 25/08/12,15:29:39,16,07,1, 11.9,1,1, 20.931, 10691.057, 435.525, 52928.266 25/08/12,15:29:39,17,07,1, 11.9,1,1, 20.931, 10691.026, 435.518, 52928.239 25/08/12,15:29:39,18,07,1, 11.9,1,1, 20.931, 10691.053, 435.547, 52928.179 25/08/12,15:29:39,19,07,1, 11.9,1,1, 20.931, 10691.036, 435.549, 52928.307 25/08/12,15:29:40,00,07,1, 11.9,1,1, 20.930, 10691.032, 435.549, 52928.307 25/08/12,15:29:40,01,07,1, 11.9,1,1, 20.930, 10691.061, 435.542, 52928.200 25/08/12,15:29:40,02,07,1, 11.9,1,1, 20.930, 10691.045, 435.561, 52928.207 25/08/12,15:29:40,03,07,1, 11.9,1,1, 20.930, 10691.065, 435.542, 52928.197 25/08/12,15:29:40,04,07,1, 11.9,1,1, 20.930, 10691.048, 435.547, 52928.266 25/08/12,15:29:40,05,07,1, 11.9,1,1, 20.930, 10691.036, 435.543, 52928.222 25/08/12,15:29:40,06,07,1, 11.9,1,1, 20.930, 10691.063, 435.538, 52928.250 25/08/12,15:29:40,07,07,1, 11.9,1,1, 20.930, 10691.056, 435.537, 52928.226 25/08/12,15:29:40,08,07,1, 11.9,1,1, 20.930, 10691.043, 435.557, 52928.263 25/08/12,15:29:40,09,07,1, 11.9,1,1, 20.930, 10691.068, 435.540, 52928.291 25/08/12,15:29:40,10,07,1, 11.9,1,1, 20.930, 10691.020, 435.529, 52928.213 25/08/12,15:29:40,11,07,1, 11.9,1,1, 20.930, 10691.036, 435.555, 52928.252 25/08/12,15:29:40,12,07,1, 11.9,1,1, 20.930, 10691.056, 435.550, 52928.252 25/08/12,15:29:40,13,07,1, 11.9,1,1, 20.930, 10691.036, 435.546, 52928.209 25/08/12,15:29:40,14,07,1, 11.9,1,1, 20.930, 10691.046, 435.526, 52928.180 25/08/12,15:29:40,15,07,1, 11.9,1,1, 20.930, 10691.012, 435.508, 52928.179 25/08/12,15:29:40,16,07,1, 11.9,1,1, 20.930, 10691.018, 435.532, 52928.270 25/08/12,15:29:40,17,07,1, 11.9,1,1, 20.930, 10691.020, 435.522, 52928.184 25/08/12,15:29:40,18,07,1, 11.9,1,1, 20.930, 10691.007, 435.543, 52928.216 25/08/12,15:29:40,19,07,1, 11.9,1,1, 20.930, 10691.013, 435.527, 52928.203 25/08/12,15:29:41,00,07,1, 11.9,1,1, 20.925, 10691.007, 435.527, 52928.203 25/08/12,15:29:41,01,07,1, 11.9,1,1, 20.925, 10691.016, 435.528, 52928.226 25/08/12,15:29:41,02,07,1, 11.9,1,1, 20.925, 10691.017, 435.532, 52928.280 25/08/12,15:29:41,03,07,1, 11.9,1,1, 20.925, 10691.022, 435.514, 52928.217 25/08/12,15:29:41,04,07,1, 11.9,1,1, 20.925, 10691.012, 435.507, 52928.202 25/08/12,15:29:41,05,07,1, 11.9,1,1, 20.925, 10690.989, 435.513, 52928.199 25/08/12,15:29:41,06,07,1, 11.9,1,1, 20.925, 10691.017, 435.519, 52928.201 25/08/12,15:29:41,07,07,1, 11.9,1,1, 20.925, 10690.986, 435.507, 52928.254 25/08/12,15:29:41,08,07,1, 11.9,1,1, 20.925, 10690.995, 435.526, 52928.214 25/08/12,15:29:41,09,07,1, 11.9,1,1, 20.925, 10691.003, 435.495, 52928.161 25/08/12,15:29:41,10,07,1, 11.9,1,1, 20.925, 10690.975, 435.517, 52928.202 25/08/12,15:29:41,11,07,1, 11.9,1,1, 20.925, 10690.994, 435.532, 52928.219 25/08/12,15:29:41,12,07,1, 11.9,1,1, 20.925, 10690.999, 435.513, 52928.283 25/08/12,15:29:41,13,07,1, 11.9,1,1, 20.925, 10690.996, 435.515, 52928.236 25/08/12,15:29:41,14,07,1, 11.9,1,1, 20.925, 10690.982, 435.547, 52928.183 25/08/12,15:29:41,15,07,1, 11.9,1,1, 20.925, 10690.978, 435.539, 52928.209 25/08/12,15:29:41,16,07,1, 11.9,1,1, 20.925, 10690.984, 435.533, 52928.223 25/08/12,15:29:41,17,07,1, 11.9,1,1, 20.925, 10690.965, 435.516, 52928.252 25/08/12,15:29:41,18,07,1, 11.9,1,1, 20.925, 10690.976, 435.521, 52928.276 25/08/12,15:29:41,19,07,1, 11.9,1,1, 20.925, 10690.985, 435.526, 52928.223 25/08/12,15:29:42,00,07,1, 11.9,1,1, 20.927, 10690.982, 435.526, 52928.223 25/08/12,15:29:42,01,07,1, 11.9,1,1, 20.927, 10690.976, 435.519, 52928.277 25/08/12,15:29:42,02,07,1, 11.9,1,1, 20.927, 10690.942, 435.540, 52928.257 25/08/12,15:29:42,03,07,1, 11.9,1,1, 20.927, 10690.972, 435.542, 52928.217 25/08/12,15:29:42,04,07,1, 11.9,1,1, 20.927, 10690.981, 435.532, 52928.277 25/08/12,15:29:42,05,07,1, 11.9,1,1, 20.927, 10690.953, 435.527, 52928.181 25/08/12,15:29:42,06,07,1, 11.9,1,1, 20.927, 10690.957, 435.513, 52928.236 25/08/12,15:29:42,07,07,1, 11.9,1,1, 20.927, 10690.973, 435.528, 52928.186 25/08/12,15:29:42,08,07,1, 11.9,1,1, 20.927, 10690.963, 435.514, 52928.176 25/08/12,15:29:42,09,07,1, 11.9,1,1, 20.927, 10690.961, 435.533, 52928.262 25/08/12,15:29:42,10,07,1, 11.9,1,1, 20.927, 10690.953, 435.534, 52928.187 25/08/12,15:29:42,11,07,1, 11.9,1,1, 20.927, 10690.960, 435.544, 52928.228 25/08/12,15:29:42,12,07,1, 11.9,1,1, 20.927, 10690.954, 435.531, 52928.225 25/08/12,15:29:42,13,07,1, 11.9,1,1, 20.927, 10690.960, 435.523, 52928.261 25/08/12,15:29:42,14,07,1, 11.9,1,1, 20.927, 10690.923, 435.536, 52928.180 25/08/12,15:29:42,15,07,1, 11.9,1,1, 20.927, 10690.939, 435.537, 52928.275 25/08/12,15:29:42,16,07,1, 11.9,1,1, 20.927, 10690.926, 435.535, 52928.231 25/08/12,15:29:42,17,07,1, 11.9,1,1, 20.927, 10690.941, 435.526, 52928.240 25/08/12,15:29:42,18,07,1, 11.9,1,1, 20.927, 10690.925, 435.523, 52928.171 25/08/12,15:29:42,19,07,1, 11.9,1,1, 20.927, 10690.923, 435.509, 52927.992 25/08/12,15:29:43,00,07,1, 12.0,1,1, 20.933, 10690.916, 435.509, 52927.992 25/08/12,15:29:43,01,07,1, 12.0,1,1, 20.933, 10690.911, 435.521, 52928.259 25/08/12,15:29:43,02,07,1, 12.0,1,1, 20.933, 10690.918, 435.523, 52928.254 25/08/12,15:29:43,03,07,1, 12.0,1,1, 20.933, 10690.924, 435.540, 52928.222 25/08/12,15:29:43,04,07,1, 12.0,1,1, 20.933, 10690.932, 435.523, 52928.194 25/08/12,15:29:43,05,07,1, 12.0,1,1, 20.933, 10690.903, 435.527, 52928.187 25/08/12,15:29:43,06,07,1, 12.0,1,1, 20.933, 10690.901, 435.520, 52928.176 25/08/12,15:29:43,07,07,1, 12.0,1,1, 20.933, 10690.887, 435.526, 52928.213 25/08/12,15:29:43,08,07,1, 12.0,1,1, 20.933, 10690.882, 435.508, 52928.190 25/08/12,15:29:43,09,07,1, 12.0,1,1, 20.933, 10690.891, 435.504, 52928.206 25/08/12,15:29:43,10,07,1, 12.0,1,1, 20.933, 10690.879, 435.500, 52928.230 25/08/12,15:29:43,11,07,1, 12.0,1,1, 20.933, 10690.881, 435.503, 52928.192 25/08/12,15:29:43,12,07,1, 12.0,1,1, 20.933, 10690.876, 435.489, 52928.215 25/08/12,15:29:43,13,07,1, 12.0,1,1, 20.933, 10690.828, 435.513, 52928.221 25/08/12,15:29:43,14,07,1, 12.0,1,1, 20.933, 10690.853, 435.502, 52928.192 25/08/12,15:29:43,15,07,1, 12.0,1,1, 20.933, 10690.849, 435.490, 52928.199 25/08/12,15:29:43,16,07,1, 12.0,1,1, 20.933, 10690.841, 435.498, 52928.189 25/08/12,15:29:43,17,07,1, 12.0,1,1, 20.933, 10690.856, 435.500, 52928.206 25/08/12,15:29:43,18,07,1, 12.0,1,1, 20.933, 10690.849, 435.479, 52928.197 25/08/12,15:29:43,19,07,1, 12.0,1,1, 20.933, 10690.836, 435.501, 52928.227 25/08/12,15:29:44,00,07,1, 11.9,1,1, 20.930, 10690.832, 435.501, 52928.227 25/08/12,15:29:44,01,07,1, 11.9,1,1, 20.930, 10690.844, 435.527, 52928.140 25/08/12,15:29:44,02,07,1, 11.9,1,1, 20.930, 10690.805, 435.520, 52928.237 25/08/12,15:29:44,03,07,1, 11.9,1,1, 20.930, 10690.824, 435.506, 52928.218 25/08/12,15:29:44,04,07,1, 11.9,1,1, 20.930, 10690.805, 435.514, 52928.267 25/08/12,15:29:44,05,07,1, 11.9,1,1, 20.930, 10690.832, 435.520, 52928.250 25/08/12,15:29:44,06,07,1, 11.9,1,1, 20.930, 10690.808, 435.512, 52928.262 25/08/12,15:29:44,07,07,1, 11.9,1,1, 20.930, 10690.770, 435.500, 52928.209 25/08/12,15:29:44,08,07,1, 11.9,1,1, 20.930, 10690.821, 435.520, 52928.224 25/08/12,15:29:44,09,07,1, 11.9,1,1, 20.930, 10690.803, 435.504, 52928.197 25/08/12,15:29:44,10,07,1, 11.9,1,1, 20.930, 10690.819, 435.533, 52928.209 25/08/12,15:29:44,11,07,1, 11.9,1,1, 20.930, 10690.835, 435.543, 52928.226 25/08/12,15:29:44,12,07,1, 11.9,1,1, 20.930, 10690.818, 435.536, 52928.245 25/08/12,15:29:44,13,07,1, 11.9,1,1, 20.930, 10690.804, 435.517, 52928.176 25/08/12,15:29:44,14,07,1, 11.9,1,1, 20.930, 10690.803, 435.535, 52928.262 25/08/12,15:29:44,15,07,1, 11.9,1,1, 20.930, 10690.759, 435.546, 52928.263 25/08/12,15:29:44,16,07,1, 11.9,1,1, 20.930, 10690.807, 435.538, 52928.294 25/08/12,15:29:44,17,07,1, 11.9,1,1, 20.930, 10690.795, 435.497, 52928.249 25/08/12,15:29:44,18,07,1, 11.9,1,1, 20.930, 10690.796, 435.535, 52928.181 25/08/12,15:29:44,19,07,1, 11.9,1,1, 20.930, 10690.783, 435.500, 52928.200 25/08/12,15:29:45,00,08,1, 11.9,1,1, 20.931, 10690.782, 435.500, 52928.200 25/08/12,15:29:45,01,08,1, 11.9,1,1, 20.931, 10690.775, 435.507, 52928.193 25/08/12,15:29:45,02,08,1, 11.9,1,1, 20.931, 10690.762, 435.500, 52928.222 25/08/12,15:29:45,03,08,1, 11.9,1,1, 20.931, 10690.769, 435.525, 52928.253 25/08/12,15:29:45,04,08,1, 11.9,1,1, 20.931, 10690.753, 435.522, 52928.297 25/08/12,15:29:45,05,08,1, 11.9,1,1, 20.931, 10690.763, 435.519, 52928.306 25/08/12,15:29:45,06,08,1, 11.9,1,1, 20.931, 10690.732, 435.544, 52928.263 25/08/12,15:29:45,07,08,1, 11.9,1,1, 20.931, 10690.732, 435.542, 52928.251 25/08/12,15:29:45,08,08,1, 11.9,1,1, 20.931, 10690.735, 435.521, 52928.227 25/08/12,15:29:45,09,08,1, 11.9,1,1, 20.931, 10690.732, 435.538, 52928.272 25/08/12,15:29:45,10,08,1, 11.9,1,1, 20.931, 10690.756, 435.505, 52928.218 25/08/12,15:29:45,11,08,1, 11.9,1,1, 20.931, 10690.757, 435.533, 52928.238 25/08/12,15:29:45,12,08,1, 11.9,1,1, 20.931, 10690.747, 435.531, 52928.287 25/08/12,15:29:45,13,08,1, 11.9,1,1, 20.931, 10690.716, 435.530, 52928.293 25/08/12,15:29:45,14,08,1, 11.9,1,1, 20.931, 10690.772, 435.530, 52928.287 25/08/12,15:29:45,15,08,1, 11.9,1,1, 20.931, 10690.730, 435.530, 52928.262 25/08/12,15:29:45,16,08,1, 11.9,1,1, 20.931, 10690.722, 435.542, 52928.271 25/08/12,15:29:45,17,08,1, 11.9,1,1, 20.931, 10690.742, 435.527, 52928.271 25/08/12,15:29:45,18,08,1, 11.9,1,1, 20.931, 10690.688, 435.532, 52928.297 25/08/12,15:29:45,19,08,1, 11.9,1,1, 20.931, 10690.721, 435.534, 52928.257 25/08/12,15:29:46,00,09,1, 12.0,1,1, 20.928, 10690.715, 435.534, 52928.257 25/08/12,15:29:46,01,09,1, 12.0,1,1, 20.928, 10690.691, 435.531, 52928.261 25/08/12,15:29:46,02,09,1, 12.0,1,1, 20.928, 10690.678, 435.570, 52928.247 25/08/12,15:29:46,03,09,1, 12.0,1,1, 20.928, 10690.692, 435.550, 52928.324 25/08/12,15:29:46,04,09,1, 12.0,1,1, 20.928, 10690.675, 435.534, 52928.344 25/08/12,15:29:46,05,09,1, 12.0,1,1, 20.928, 10690.690, 435.560, 52928.298 25/08/12,15:29:46,06,09,1, 12.0,1,1, 20.928, 10690.677, 435.536, 52928.233 25/08/12,15:29:46,07,09,1, 12.0,1,1, 20.928, 10690.697, 435.540, 52928.308 25/08/12,15:29:46,08,09,1, 12.0,1,1, 20.928, 10690.686, 435.530, 52928.194 25/08/12,15:29:46,09,09,1, 12.0,1,1, 20.928, 10690.676, 435.526, 52928.237 25/08/12,15:29:46,10,09,1, 12.0,1,1, 20.928, 10690.655, 435.521, 52928.274 25/08/12,15:29:46,11,09,1, 12.0,1,1, 20.928, 10690.655, 435.545, 52928.274 25/08/12,15:29:46,12,09,1, 12.0,1,1, 20.928, 10690.657, 435.568, 52928.278 25/08/12,15:29:46,13,09,1, 12.0,1,1, 20.928, 10690.657, 435.513, 52928.239 25/08/12,15:29:46,14,09,1, 12.0,1,1, 20.928, 10690.655, 435.545, 52928.269 25/08/12,15:29:46,15,09,1, 12.0,1,1, 20.928, 10690.632, 435.544, 52928.280 25/08/12,15:29:46,16,09,1, 12.0,1,1, 20.928, 10690.641, 435.528, 52928.250 25/08/12,15:29:46,17,09,1, 12.0,1,1, 20.928, 10690.627, 435.524, 52928.269 25/08/12,15:29:46,18,09,1, 12.0,1,1, 20.928, 10690.643, 435.548, 52928.260 25/08/12,15:29:46,19,09,1, 12.0,1,1, 20.928, 10690.630, 435.546, 52928.279 25/08/12,15:29:47,00,10,1, 11.9,1,1, 20.926, 10690.624, 435.546, 52928.279 25/08/12,15:29:47,01,10,1, 11.9,1,1, 20.926, 10690.573, 435.553, 52928.318 25/08/12,15:29:47,02,10,1, 11.9,1,1, 20.926, 10690.593, 435.547, 52928.251 25/08/12,15:29:47,03,10,1, 11.9,1,1, 20.926, 10690.599, 435.552, 52928.220 25/08/12,15:29:47,04,10,1, 11.9,1,1, 20.926, 10690.610, 435.534, 52928.259 25/08/12,15:29:47,05,10,1, 11.9,1,1, 20.926, 10690.587, 435.542, 52928.295 25/08/12,15:29:47,06,10,1, 11.9,1,1, 20.926, 10690.587, 435.559, 52928.273 25/08/12,15:29:47,07,10,1, 11.9,1,1, 20.926, 10690.616, 435.563, 52928.221 25/08/12,15:29:47,08,10,1, 11.9,1,1, 20.926, 10690.588, 435.572, 52928.305 25/08/12,15:29:47,09,10,1, 11.9,1,1, 20.926, 10690.580, 435.560, 52928.273 25/08/12,15:29:47,10,10,1, 11.9,1,1, 20.926, 10690.590, 435.587, 52928.230 25/08/12,15:29:47,11,10,1, 11.9,1,1, 20.926, 10690.577, 435.559, 52928.283 25/08/12,15:29:47,12,10,1, 11.9,1,1, 20.926, 10690.582, 435.571, 52928.276 25/08/12,15:29:47,13,10,1, 11.9,1,1, 20.926, 10690.593, 435.592, 52928.320 25/08/12,15:29:47,14,10,1, 11.9,1,1, 20.926, 10690.562, 435.571, 52928.322 25/08/12,15:29:47,15,10,1, 11.9,1,1, 20.926, 10690.605, 435.572, 52928.349 25/08/12,15:29:47,16,10,1, 11.9,1,1, 20.926, 10690.586, 435.561, 52928.305 25/08/12,15:29:47,17,10,1, 11.9,1,1, 20.926, 10690.560, 435.568, 52928.328 25/08/12,15:29:47,18,10,1, 11.9,1,1, 20.926, 10690.551, 435.567, 52928.286 25/08/12,15:29:47,19,10,1, 11.9,1,1, 20.926, 10690.565, 435.593, 52928.237 25/08/12,15:29:48,00,10,1, 11.9,1,1, 20.930, 10690.565, 435.593, 52928.237 25/08/12,15:29:48,01,10,1, 11.9,1,1, 20.930, 10690.535, 435.573, 52928.284 25/08/12,15:29:48,02,10,1, 11.9,1,1, 20.930, 10690.536, 435.573, 52928.270 25/08/12,15:29:48,03,10,1, 11.9,1,1, 20.930, 10690.549, 435.551, 52928.336 25/08/12,15:29:48,04,10,1, 11.9,1,1, 20.930, 10690.537, 435.593, 52928.289 25/08/12,15:29:48,05,10,1, 11.9,1,1, 20.930, 10690.532, 435.588, 52928.393 25/08/12,15:29:48,06,10,1, 11.9,1,1, 20.930, 10690.526, 435.621, 52928.368 25/08/12,15:29:48,07,10,1, 11.9,1,1, 20.930, 10690.535, 435.610, 52928.352 25/08/12,15:29:48,08,10,1, 11.9,1,1, 20.930, 10690.520, 435.587, 52928.345 25/08/12,15:29:48,09,10,1, 11.9,1,1, 20.930, 10690.516, 435.599, 52928.307 25/08/12,15:29:48,10,10,1, 11.9,1,1, 20.930, 10690.530, 435.606, 52928.340 25/08/12,15:29:48,11,10,1, 11.9,1,1, 20.930, 10690.514, 435.606, 52928.318 25/08/12,15:29:48,12,10,1, 11.9,1,1, 20.930, 10690.514, 435.619, 52928.329 25/08/12,15:29:48,13,10,1, 11.9,1,1, 20.930, 10690.550, 435.597, 52928.373 25/08/12,15:29:48,14,10,1, 11.9,1,1, 20.930, 10690.504, 435.592, 52928.325 25/08/12,15:29:48,15,10,1, 11.9,1,1, 20.930, 10690.522, 435.622, 52928.331 25/08/12,15:29:48,16,10,1, 11.9,1,1, 20.930, 10690.502, 435.641, 52928.360 25/08/12,15:29:48,17,10,1, 11.9,1,1, 20.930, 10690.527, 435.614, 52928.329 25/08/12,15:29:48,18,10,1, 11.9,1,1, 20.930, 10690.521, 435.625, 52928.297 25/08/12,15:29:48,19,10,1, 11.9,1,1, 20.930, 10690.503, 435.634, 52928.325 25/08/12,15:29:49,00,10,1, 12.0,1,1, 20.931, 10690.498, 435.634, 52928.325 25/08/12,15:29:49,01,10,1, 12.0,1,1, 20.931, 10690.506, 435.632, 52928.254 25/08/12,15:29:49,02,10,1, 12.0,1,1, 20.931, 10690.514, 435.637, 52928.298 25/08/12,15:29:49,03,10,1, 12.0,1,1, 20.931, 10690.520, 435.644, 52928.314 25/08/12,15:29:49,04,10,1, 12.0,1,1, 20.931, 10690.527, 435.672, 52928.291 25/08/12,15:29:49,05,10,1, 12.0,1,1, 20.931, 10690.498, 435.617, 52928.328 25/08/12,15:29:49,06,10,1, 12.0,1,1, 20.931, 10690.497, 435.687, 52928.388 25/08/12,15:29:49,07,10,1, 12.0,1,1, 20.931, 10690.516, 435.668, 52928.303 25/08/12,15:29:49,08,10,1, 12.0,1,1, 20.931, 10690.498, 435.667, 52928.323 25/08/12,15:29:49,09,10,1, 12.0,1,1, 20.931, 10690.489, 435.673, 52928.338 25/08/12,15:29:49,10,10,1, 12.0,1,1, 20.931, 10690.487, 435.678, 52928.321 25/08/12,15:29:49,11,10,1, 12.0,1,1, 20.931, 10690.497, 435.689, 52928.381 25/08/12,15:29:49,12,10,1, 12.0,1,1, 20.931, 10690.485, 435.692, 52928.361 25/08/12,15:29:49,13,10,1, 12.0,1,1, 20.931, 10690.486, 435.678, 52928.342 25/08/12,15:29:49,14,10,1, 12.0,1,1, 20.931, 10690.491, 435.686, 52928.378 25/08/12,15:29:49,15,10,1, 12.0,1,1, 20.931, 10690.485, 435.670, 52928.336 25/08/12,15:29:49,16,10,1, 12.0,1,1, 20.931, 10690.476, 435.689, 52928.342 25/08/12,15:29:49,17,10,1, 12.0,1,1, 20.931, 10690.449, 435.686, 52928.334 25/08/12,15:29:49,18,10,1, 12.0,1,1, 20.931, 10690.472, 435.706, 52928.379 25/08/12,15:29:49,19,10,1, 12.0,1,1, 20.931, 10690.473, 435.680, 52928.294 25/08/12,15:29:50,00,10,1, 11.9,1,1, 20.926, 10690.465, 435.680, 52928.294 25/08/12,15:29:50,01,10,1, 11.9,1,1, 20.926, 10690.482, 435.677, 52928.384 25/08/12,15:29:50,02,10,1, 11.9,1,1, 20.926, 10690.477, 435.704, 52928.339 25/08/12,15:29:50,03,10,1, 11.9,1,1, 20.926, 10690.475, 435.695, 52928.299 25/08/12,15:29:50,04,10,1, 11.9,1,1, 20.926, 10690.479, 435.695, 52928.316 25/08/12,15:29:50,05,10,1, 11.9,1,1, 20.926, 10690.476, 435.704, 52928.333 25/08/12,15:29:50,06,10,1, 11.9,1,1, 20.926, 10690.448, 435.706, 52928.355 25/08/12,15:29:50,07,10,1, 11.9,1,1, 20.926, 10690.460, 435.713, 52928.308 25/08/12,15:29:50,08,10,1, 11.9,1,1, 20.926, 10690.455, 435.708, 52928.359 25/08/12,15:29:50,09,10,1, 11.9,1,1, 20.926, 10690.444, 435.734, 52928.345 25/08/12,15:29:50,10,10,1, 11.9,1,1, 20.926, 10690.454, 435.711, 52928.331 25/08/12,15:29:50,11,10,1, 11.9,1,1, 20.926, 10690.441, 435.724, 52928.341 25/08/12,15:29:50,12,10,1, 11.9,1,1, 20.926, 10690.446, 435.746, 52928.379 25/08/12,15:29:50,13,10,1, 11.9,1,1, 20.926, 10690.432, 435.717, 52928.392 25/08/12,15:29:50,14,10,1, 11.9,1,1, 20.926, 10690.438, 435.730, 52928.312 25/08/12,15:29:50,15,10,1, 11.9,1,1, 20.926, 10690.427, 435.751, 52928.370 25/08/12,15:29:50,16,10,1, 11.9,1,1, 20.926, 10690.460, 435.724, 52928.352 25/08/12,15:29:50,17,10,1, 11.9,1,1, 20.926, 10690.451, 435.747, 52928.362 25/08/12,15:29:50,18,10,1, 11.9,1,1, 20.926, 10690.443, 435.748, 52928.343 25/08/12,15:29:50,19,10,1, 11.9,1,1, 20.926, 10690.421, 435.717, 52928.304 25/08/12,15:29:51,00,10,1, 11.9,1,1, 20.932, 10690.415, 435.717, 52928.304 25/08/12,15:29:51,01,10,1, 11.9,1,1, 20.932, 10690.421, 435.746, 52928.276 25/08/12,15:29:51,02,10,1, 11.9,1,1, 20.932, 10690.443, 435.741, 52928.330 25/08/12,15:29:51,03,10,1, 11.9,1,1, 20.932, 10690.434, 435.757, 52928.355 25/08/12,15:29:51,04,10,1, 11.9,1,1, 20.932, 10690.440, 435.740, 52928.334 25/08/12,15:29:51,05,10,1, 11.9,1,1, 20.932, 10690.432, 435.751, 52928.347 25/08/12,15:29:51,06,10,1, 11.9,1,1, 20.932, 10690.409, 435.735, 52928.289 25/08/12,15:29:51,07,10,1, 11.9,1,1, 20.932, 10690.447, 435.768, 52928.311 25/08/12,15:29:51,08,10,1, 11.9,1,1, 20.932, 10690.419, 435.747, 52928.286 25/08/12,15:29:51,09,10,1, 11.9,1,1, 20.932, 10690.406, 435.748, 52928.365 25/08/12,15:29:51,10,10,1, 11.9,1,1, 20.932, 10690.428, 435.755, 52928.319 25/08/12,15:29:51,11,10,1, 11.9,1,1, 20.932, 10690.408, 435.740, 52928.338 25/08/12,15:29:51,12,10,1, 11.9,1,1, 20.932, 10690.414, 435.769, 52928.303 25/08/12,15:29:51,13,10,1, 11.9,1,1, 20.932, 10690.414, 435.778, 52928.292 25/08/12,15:29:51,14,10,1, 11.9,1,1, 20.932, 10690.416, 435.793, 52928.360 25/08/12,15:29:51,15,10,1, 11.9,1,1, 20.932, 10690.410, 435.754, 52928.277 25/08/12,15:29:51,16,10,1, 11.9,1,1, 20.932, 10690.411, 435.778, 52928.335 25/08/12,15:29:51,17,10,1, 11.9,1,1, 20.932, 10690.375, 435.755, 52928.304 25/08/12,15:29:51,18,10,1, 11.9,1,1, 20.932, 10690.402, 435.764, 52928.310 25/08/12,15:29:51,19,10,1, 11.9,1,1, 20.932, 10690.387, 435.746, 52928.383 25/08/12,15:29:52,00,10,1, 12.0,1,1, 20.928, 10690.382, 435.746, 52928.383 25/08/12,15:29:52,01,10,1, 12.0,1,1, 20.928, 10690.401, 435.755, 52928.325 25/08/12,15:29:52,02,10,1, 12.0,1,1, 20.928, 10690.381, 435.761, 52928.291 25/08/12,15:29:52,03,10,1, 12.0,1,1, 20.928, 10690.391, 435.772, 52928.292 25/08/12,15:29:52,04,10,1, 12.0,1,1, 20.928, 10690.390, 435.755, 52928.364 25/08/12,15:29:52,05,10,1, 12.0,1,1, 20.928, 10690.377, 435.752, 52928.374 25/08/12,15:29:52,06,10,1, 12.0,1,1, 20.928, 10690.377, 435.747, 52928.310 25/08/12,15:29:52,07,10,1, 12.0,1,1, 20.928, 10690.383, 435.771, 52928.295 25/08/12,15:29:52,08,10,1, 12.0,1,1, 20.928, 10690.382, 435.789, 52928.357 25/08/12,15:29:52,09,10,1, 12.0,1,1, 20.928, 10690.374, 435.774, 52928.356 25/08/12,15:29:52,10,10,1, 12.0,1,1, 20.928, 10690.384, 435.763, 52928.336 25/08/12,15:29:52,11,10,1, 12.0,1,1, 20.928, 10690.375, 435.765, 52928.344 25/08/12,15:29:52,12,10,1, 12.0,1,1, 20.928, 10690.380, 435.767, 52928.374 25/08/12,15:29:52,13,10,1, 12.0,1,1, 20.928, 10690.372, 435.795, 52928.371 25/08/12,15:29:52,14,10,1, 12.0,1,1, 20.928, 10690.378, 435.783, 52928.358 25/08/12,15:29:52,15,10,1, 12.0,1,1, 20.928, 10690.361, 435.789, 52928.332 25/08/12,15:29:52,16,10,1, 12.0,1,1, 20.928, 10690.379, 435.794, 52928.319 25/08/12,15:29:52,17,10,1, 12.0,1,1, 20.928, 10690.383, 435.798, 52928.345 25/08/12,15:29:52,18,10,1, 12.0,1,1, 20.928, 10690.368, 435.797, 52928.322 25/08/12,15:29:52,19,10,1, 12.0,1,1, 20.928, 10690.376, 435.807, 52928.326 25/08/12,15:29:53,00,10,1, 11.9,1,1, 20.934, 10690.373, 435.807, 52928.326 25/08/12,15:29:53,01,10,1, 11.9,1,1, 20.934, 10690.339, 435.788, 52928.362 25/08/12,15:29:53,02,10,1, 11.9,1,1, 20.934, 10690.363, 435.792, 52928.352 25/08/12,15:29:53,03,10,1, 11.9,1,1, 20.934, 10690.366, 435.790, 52928.391 25/08/12,15:29:53,04,10,1, 11.9,1,1, 20.934, 10690.368, 435.802, 52928.315 25/08/12,15:29:53,05,10,1, 11.9,1,1, 20.934, 10690.347, 435.780, 52928.377 25/08/12,15:29:53,06,10,1, 11.9,1,1, 20.934, 10690.370, 435.772, 52928.311 25/08/12,15:29:53,07,10,1, 11.9,1,1, 20.934, 10690.346, 435.765, 52928.292 25/08/12,15:29:53,08,10,1, 11.9,1,1, 20.934, 10690.358, 435.797, 52928.397 25/08/12,15:29:53,09,10,1, 11.9,1,1, 20.934, 10690.357, 435.793, 52928.375 25/08/12,15:29:53,10,10,1, 11.9,1,1, 20.934, 10690.319, 435.787, 52928.326 25/08/12,15:29:53,11,10,1, 11.9,1,1, 20.934, 10690.299, 435.775, 52928.321 25/08/12,15:29:53,12,10,1, 11.9,1,1, 20.934, 10690.322, 435.783, 52928.279 25/08/12,15:29:53,13,10,1, 11.9,1,1, 20.934, 10690.300, 435.801, 52928.422 25/08/12,15:29:53,14,10,1, 11.9,1,1, 20.934, 10690.331, 435.764, 52928.263 25/08/12,15:29:53,15,10,1, 11.9,1,1, 20.934, 10690.307, 435.781, 52928.425 25/08/12,15:29:53,16,10,1, 11.9,1,1, 20.934, 10690.328, 435.797, 52928.350 25/08/12,15:29:53,17,10,1, 11.9,1,1, 20.934, 10690.303, 435.776, 52928.350 25/08/12,15:29:53,18,10,1, 11.9,1,1, 20.934, 10690.311, 435.783, 52928.369 25/08/12,15:29:53,19,10,1, 11.9,1,1, 20.934, 10690.287, 435.762, 52928.324 25/08/12,15:29:54,00,09,1, 11.9,1,1, 20.929, 10690.281, 435.762, 52928.324 25/08/12,15:29:54,01,09,1, 11.9,1,1, 20.929, 10690.345, 435.787, 52928.381 25/08/12,15:29:54,02,09,1, 11.9,1,1, 20.929, 10690.327, 435.803, 52928.391 25/08/12,15:29:54,03,09,1, 11.9,1,1, 20.929, 10690.316, 435.813, 52928.352 25/08/12,15:29:54,04,09,1, 11.9,1,1, 20.929, 10690.345, 435.780, 52928.335 25/08/12,15:29:54,05,09,1, 11.9,1,1, 20.929, 10690.300, 435.778, 52928.338 25/08/12,15:29:54,06,09,1, 11.9,1,1, 20.929, 10690.299, 435.769, 52928.365 25/08/12,15:29:54,07,09,1, 11.9,1,1, 20.929, 10690.296, 435.767, 52928.374 25/08/12,15:29:54,08,09,1, 11.9,1,1, 20.929, 10690.309, 435.816, 52928.415 25/08/12,15:29:54,09,09,1, 11.9,1,1, 20.929, 10690.318, 435.791, 52928.332 25/08/12,15:29:54,10,09,1, 11.9,1,1, 20.929, 10690.305, 435.787, 52928.361 25/08/12,15:29:54,11,09,1, 11.9,1,1, 20.929, 10690.314, 435.794, 52928.403 25/08/12,15:29:54,12,09,1, 11.9,1,1, 20.929, 10690.302, 435.783, 52928.329 25/08/12,15:29:54,13,09,1, 11.9,1,1, 20.929, 10690.310, 435.784, 52928.283 25/08/12,15:29:54,14,09,1, 11.9,1,1, 20.929, 10690.282, 435.811, 52928.337 25/08/12,15:29:54,15,09,1, 11.9,1,1, 20.929, 10690.277, 435.801, 52928.361 25/08/12,15:29:54,16,09,1, 11.9,1,1, 20.929, 10690.292, 435.762, 52928.302 25/08/12,15:29:54,17,09,1, 11.9,1,1, 20.929, 10690.303, 435.803, 52928.381 25/08/12,15:29:54,18,09,1, 11.9,1,1, 20.929, 10690.283, 435.802, 52928.394 25/08/12,15:29:54,19,09,1, 11.9,1,1, 20.929, 10690.279, 435.796, 52928.382 25/08/12,15:29:55,00,09,1, 12.0,1,1, 20.928, 10690.273, 435.796, 52928.382 25/08/12,15:29:55,01,09,1, 12.0,1,1, 20.928, 10690.254, 435.797, 52928.363 25/08/12,15:29:55,02,09,1, 12.0,1,1, 20.928, 10690.246, 435.799, 52928.368 25/08/12,15:29:55,03,09,1, 12.0,1,1, 20.928, 10690.243, 435.810, 52928.366 25/08/12,15:29:55,04,09,1, 12.0,1,1, 20.928, 10690.254, 435.816, 52928.412 25/08/12,15:29:55,05,09,1, 12.0,1,1, 20.928, 10690.245, 435.787, 52928.373 25/08/12,15:29:55,06,09,1, 12.0,1,1, 20.928, 10690.252, 435.772, 52928.413 25/08/12,15:29:55,07,09,1, 12.0,1,1, 20.928, 10690.247, 435.786, 52928.331 25/08/12,15:29:55,08,09,1, 12.0,1,1, 20.928, 10690.205, 435.793, 52928.340 25/08/12,15:29:55,09,09,1, 12.0,1,1, 20.928, 10690.231, 435.779, 52928.320 25/08/12,15:29:55,10,09,1, 12.0,1,1, 20.928, 10690.225, 435.762, 52928.356 25/08/12,15:29:55,11,09,1, 12.0,1,1, 20.928, 10690.214, 435.763, 52928.319 25/08/12,15:29:55,12,09,1, 12.0,1,1, 20.928, 10690.203, 435.775, 52928.374 25/08/12,15:29:55,13,09,1, 12.0,1,1, 20.928, 10690.203, 435.757, 52928.311 25/08/12,15:29:55,14,09,1, 12.0,1,1, 20.928, 10690.225, 435.779, 52928.338 25/08/12,15:29:55,15,09,1, 12.0,1,1, 20.928, 10690.189, 435.783, 52928.345 25/08/12,15:29:55,16,09,1, 12.0,1,1, 20.928, 10690.231, 435.762, 52928.324 25/08/12,15:29:55,17,09,1, 12.0,1,1, 20.928, 10690.207, 435.803, 52928.365 25/08/12,15:29:55,18,09,1, 12.0,1,1, 20.928, 10690.203, 435.801, 52928.374 25/08/12,15:29:55,19,09,1, 12.0,1,1, 20.928, 10690.210, 435.815, 52928.373 25/08/12,15:29:56,00,10,1, 12.0,1,1, 20.930, 10690.206, 435.815, 52928.373 25/08/12,15:29:56,01,10,1, 12.0,1,1, 20.930, 10690.179, 435.789, 52928.373 25/08/12,15:29:56,02,10,1, 12.0,1,1, 20.930, 10690.218, 435.800, 52928.333 25/08/12,15:29:56,03,10,1, 12.0,1,1, 20.930, 10690.206, 435.785, 52928.335 25/08/12,15:29:56,04,10,1, 12.0,1,1, 20.930, 10690.232, 435.797, 52928.340 25/08/12,15:29:56,05,10,1, 12.0,1,1, 20.930, 10690.226, 435.798, 52928.366 25/08/12,15:29:56,06,10,1, 12.0,1,1, 20.930, 10690.202, 435.814, 52928.378 25/08/12,15:29:56,07,10,1, 12.0,1,1, 20.930, 10690.215, 435.798, 52928.316 25/08/12,15:29:56,08,10,1, 12.0,1,1, 20.930, 10690.198, 435.805, 52928.361 25/08/12,15:29:56,09,10,1, 12.0,1,1, 20.930, 10690.195, 435.844, 52928.351 25/08/12,15:29:56,10,10,1, 12.0,1,1, 20.930, 10690.186, 435.818, 52928.369 25/08/12,15:29:56,11,10,1, 12.0,1,1, 20.930, 10690.204, 435.792, 52928.314 25/08/12,15:29:56,12,10,1, 12.0,1,1, 20.930, 10690.189, 435.805, 52928.418 25/08/12,15:29:56,13,10,1, 12.0,1,1, 20.930, 10690.186, 435.813, 52928.400 25/08/12,15:29:56,14,10,1, 12.0,1,1, 20.930, 10690.176, 435.801, 52928.328 25/08/12,15:29:56,15,10,1, 12.0,1,1, 20.930, 10690.167, 435.826, 52928.328 25/08/12,15:29:56,16,10,1, 12.0,1,1, 20.930, 10690.164, 435.820, 52928.317 25/08/12,15:29:56,17,10,1, 12.0,1,1, 20.930, 10690.152, 435.808, 52928.337 25/08/12,15:29:56,18,10,1, 12.0,1,1, 20.930, 10690.166, 435.816, 52928.351 25/08/12,15:29:56,19,10,1, 12.0,1,1, 20.930, 10690.166, 435.825, 52928.408 25/08/12,15:29:57,00,10,1, 11.9,1,1, 20.930, 10690.165, 435.825, 52928.408 25/08/12,15:29:57,01,10,1, 11.9,1,1, 20.930, 10690.122, 435.832, 52928.426 25/08/12,15:29:57,02,10,1, 11.9,1,1, 20.930, 10690.181, 435.856, 52928.697 25/08/12,15:29:57,03,10,1, 11.9,1,1, 20.930, 10690.190, 435.877, 52928.725 25/08/12,15:29:57,04,10,1, 11.9,1,1, 20.930, 10690.165, 435.897, 52928.690 25/08/12,15:29:57,05,10,1, 11.9,1,1, 20.930, 10690.160, 435.878, 52928.709 25/08/12,15:29:57,06,10,1, 11.9,1,1, 20.930, 10690.132, 435.881, 52928.700 25/08/12,15:29:57,07,10,1, 11.9,1,1, 20.930, 10690.175, 435.882, 52928.728 25/08/12,15:29:57,08,10,1, 11.9,1,1, 20.930, 10690.156, 435.893, 52928.693 25/08/12,15:29:57,09,10,1, 11.9,1,1, 20.930, 10690.170, 435.860, 52928.655 25/08/12,15:29:57,10,10,1, 11.9,1,1, 20.930, 10690.164, 435.879, 52928.693 25/08/12,15:29:57,11,10,1, 11.9,1,1, 20.930, 10690.149, 435.886, 52928.715 25/08/12,15:29:57,12,10,1, 11.9,1,1, 20.930, 10690.158, 435.885, 52928.684 25/08/12,15:29:57,13,10,1, 11.9,1,1, 20.930, 10690.144, 435.889, 52928.711 25/08/12,15:29:57,14,10,1, 11.9,1,1, 20.930, 10690.141, 435.870, 52928.659 25/08/12,15:29:57,15,10,1, 11.9,1,1, 20.930, 10690.130, 435.857, 52928.681 25/08/12,15:29:57,16,10,1, 11.9,1,1, 20.930, 10690.134, 435.877, 52928.653 25/08/12,15:29:57,17,10,1, 11.9,1,1, 20.930, 10690.112, 435.886, 52928.682 25/08/12,15:29:57,18,10,1, 11.9,1,1, 20.930, 10690.132, 435.882, 52928.671 25/08/12,15:29:57,19,10,1, 11.9,1,1, 20.930, 10690.112, 435.881, 52928.648 25/08/12,15:29:58,00,09,1, 12.0,1,1, 20.930, 10690.106, 435.881, 52928.648 25/08/12,15:29:58,01,09,1, 12.0,1,1, 20.930, 10690.132, 435.881, 52928.724 25/08/12,15:29:58,02,09,1, 12.0,1,1, 20.930, 10690.116, 435.898, 52928.684 25/08/12,15:29:58,03,09,1, 12.0,1,1, 20.930, 10690.118, 435.910, 52928.673 25/08/12,15:29:58,04,09,1, 12.0,1,1, 20.930, 10690.102, 435.897, 52928.742 25/08/12,15:29:58,05,09,1, 12.0,1,1, 20.930, 10690.123, 435.902, 52928.690 25/08/12,15:29:58,06,09,1, 12.0,1,1, 20.930, 10690.109, 435.902, 52928.695 25/08/12,15:29:58,07,09,1, 12.0,1,1, 20.930, 10690.121, 435.908, 52928.674 25/08/12,15:29:58,08,09,1, 12.0,1,1, 20.930, 10690.102, 435.902, 52928.710 25/08/12,15:29:58,09,09,1, 12.0,1,1, 20.930, 10690.105, 435.918, 52928.743 25/08/12,15:29:58,10,09,1, 12.0,1,1, 20.930, 10690.087, 435.891, 52928.703 25/08/12,15:29:58,11,09,1, 12.0,1,1, 20.930, 10690.090, 435.890, 52928.682 25/08/12,15:29:58,12,09,1, 12.0,1,1, 20.930, 10690.073, 435.887, 52928.697 25/08/12,15:29:58,13,09,1, 12.0,1,1, 20.930, 10690.077, 435.895, 52928.712 25/08/12,15:29:58,14,09,1, 12.0,1,1, 20.930, 10690.088, 435.916, 52928.743 25/08/12,15:29:58,15,09,1, 12.0,1,1, 20.930, 10690.075, 435.899, 52928.725 25/08/12,15:29:58,16,09,1, 12.0,1,1, 20.930, 10690.056, 435.883, 52928.659 25/08/12,15:29:58,17,09,1, 12.0,1,1, 20.930, 10690.077, 435.895, 52928.684 25/08/12,15:29:58,18,09,1, 12.0,1,1, 20.930, 10690.055, 435.883, 52928.720 25/08/12,15:29:58,19,09,1, 12.0,1,1, 20.930, 10690.048, 435.885, 52928.709 25/08/12,15:29:59,00,10,1, 11.9,1,1, 20.932, 10690.039, 435.885, 52928.709 25/08/12,15:29:59,01,10,1, 11.9,1,1, 20.932, 10690.052, 435.890, 52928.660 25/08/12,15:29:59,02,10,1, 11.9,1,1, 20.932, 10690.030, 435.912, 52928.698 25/08/12,15:29:59,03,10,1, 11.9,1,1, 20.932, 10690.067, 435.900, 52928.687 25/08/12,15:29:59,04,10,1, 11.9,1,1, 20.932, 10690.040, 435.906, 52928.712 25/08/12,15:29:59,05,10,1, 11.9,1,1, 20.932, 10690.009, 435.920, 52928.725 25/08/12,15:29:59,06,10,1, 11.9,1,1, 20.932, 10690.041, 435.925, 52928.755 25/08/12,15:29:59,07,10,1, 11.9,1,1, 20.932, 10690.047, 435.915, 52928.665 25/08/12,15:29:59,08,10,1, 11.9,1,1, 20.932, 10690.020, 435.934, 52928.741 25/08/12,15:29:59,09,10,1, 11.9,1,1, 20.932, 10690.028, 435.949, 52928.711 25/08/12,15:29:59,10,10,1, 11.9,1,1, 20.932, 10690.023, 435.944, 52928.670 25/08/12,15:29:59,11,10,1, 11.9,1,1, 20.932, 10690.026, 435.955, 52928.690 25/08/12,15:29:59,12,10,1, 11.9,1,1, 20.932, 10690.016, 435.947, 52928.738 25/08/12,15:29:59,13,10,1, 11.9,1,1, 20.932, 10690.025, 435.931, 52928.673 25/08/12,15:29:59,14,10,1, 11.9,1,1, 20.932, 10689.976, 435.935, 52928.688 25/08/12,15:29:59,15,10,1, 11.9,1,1, 20.932, 10690.014, 435.944, 52928.679 25/08/12,15:29:59,16,10,1, 11.9,1,1, 20.932, 10689.995, 435.936, 52928.666 25/08/12,15:29:59,17,10,1, 11.9,1,1, 20.932, 10690.002, 435.936, 52928.666 25/08/12,15:29:59,18,10,1, 11.9,1,1, 20.932, 10689.993, 435.955, 52928.707 25/08/12,15:29:59,19,10,1, 11.9,1,1, 20.932, 10690.007, 435.946, 52928.657 25/08/12,15:30:00,00,09,1, 12.0,1,1, 20.929, 10690.006, 435.946, 52928.657 25/08/12,15:30:00,01,09,1, 12.0,1,1, 20.929, 10689.992, 435.943, 52928.639 25/08/12,15:30:00,02,09,1, 12.0,1,1, 20.929, 10689.920, 435.881, 52928.344 25/08/12,15:30:00,03,09,1, 12.0,1,1, 20.929, 10689.931, 435.871, 52928.405 25/08/12,15:30:00,04,09,1, 12.0,1,1, 20.929, 10689.943, 435.868, 52928.412 25/08/12,15:30:00,05,09,1, 12.0,1,1, 20.929, 10689.946, 435.895, 52928.324 25/08/12,15:30:00,06,09,1, 12.0,1,1, 20.929, 10689.929, 435.867, 52928.374 25/08/12,15:30:00,07,09,1, 12.0,1,1, 20.929, 10689.930, 435.842, 52928.312 25/08/12,15:30:00,08,09,1, 12.0,1,1, 20.929, 10689.960, 435.893, 52928.402 25/08/12,15:30:00,09,09,1, 12.0,1,1, 20.929, 10689.924, 435.891, 52928.401 25/08/12,15:30:00,10,09,1, 12.0,1,1, 20.929, 10689.958, 435.895, 52928.331 25/08/12,15:30:00,11,09,1, 12.0,1,1, 20.929, 10689.940, 435.896, 52928.382 25/08/12,15:30:00,12,09,1, 12.0,1,1, 20.929, 10689.915, 435.907, 52928.337 25/08/12,15:30:00,13,09,1, 12.0,1,1, 20.929, 10689.927, 435.896, 52928.313 25/08/12,15:30:00,14,09,1, 12.0,1,1, 20.929, 10689.911, 435.903, 52928.387 25/08/12,15:30:00,15,09,1, 12.0,1,1, 20.929, 10689.892, 435.915, 52928.357 25/08/12,15:30:00,16,09,1, 12.0,1,1, 20.929, 10689.918, 435.895, 52928.354 25/08/12,15:30:00,17,09,1, 12.0,1,1, 20.929, 10689.920, 435.907, 52928.370 25/08/12,15:30:00,18,09,1, 12.0,1,1, 20.929, 10689.888, 435.899, 52928.372 25/08/12,15:30:00,19,09,1, 12.0,1,1, 20.929, 10689.888, 435.888, 52928.364 25/08/12,15:30:01,00,09,1, 12.0,1,1, 20.931, 10689.881, 435.888, 52928.364 25/08/12,15:30:01,01,09,1, 12.0,1,1, 20.931, 10689.872, 435.893, 52928.368 25/08/12,15:30:01,02,09,1, 12.0,1,1, 20.931, 10689.889, 435.894, 52928.360 25/08/12,15:30:01,03,09,1, 12.0,1,1, 20.931, 10689.878, 435.907, 52928.434 25/08/12,15:30:01,04,09,1, 12.0,1,1, 20.931, 10689.896, 435.922, 52928.406 25/08/12,15:30:01,05,09,1, 12.0,1,1, 20.931, 10689.879, 435.910, 52928.432 25/08/12,15:30:01,06,09,1, 12.0,1,1, 20.931, 10689.867, 435.875, 52928.337 25/08/12,15:30:01,07,09,1, 12.0,1,1, 20.931, 10689.871, 435.914, 52928.395 25/08/12,15:30:01,08,09,1, 12.0,1,1, 20.931, 10689.840, 435.907, 52928.432 25/08/12,15:30:01,09,09,1, 12.0,1,1, 20.931, 10689.837, 435.905, 52928.350 25/08/12,15:30:01,10,09,1, 12.0,1,1, 20.931, 10689.835, 435.910, 52928.395 25/08/12,15:30:01,11,09,1, 12.0,1,1, 20.931, 10689.862, 435.921, 52928.414 25/08/12,15:30:01,12,09,1, 12.0,1,1, 20.931, 10689.851, 435.921, 52928.397 25/08/12,15:30:01,13,09,1, 12.0,1,1, 20.931, 10689.853, 435.939, 52928.372 25/08/12,15:30:01,14,09,1, 12.0,1,1, 20.931, 10689.842, 435.930, 52928.332 25/08/12,15:30:01,15,09,1, 12.0,1,1, 20.931, 10689.826, 435.920, 52928.368 25/08/12,15:30:01,16,09,1, 12.0,1,1, 20.931, 10689.829, 435.917, 52928.342 25/08/12,15:30:01,17,09,1, 12.0,1,1, 20.931, 10689.799, 435.937, 52928.426 25/08/12,15:30:01,18,09,1, 12.0,1,1, 20.931, 10689.819, 435.932, 52928.426 25/08/12,15:30:01,19,09,1, 12.0,1,1, 20.931, 10689.807, 435.927, 52928.363 25/08/12,15:30:02,00,09,1, 11.9,1,1, 20.932, 10689.806, 435.927, 52928.363 25/08/12,15:30:02,01,09,1, 11.9,1,1, 20.932, 10689.794, 435.919, 52928.425 25/08/12,15:30:02,02,09,1, 11.9,1,1, 20.932, 10689.811, 435.920, 52928.372 25/08/12,15:30:02,03,09,1, 11.9,1,1, 20.932, 10689.785, 435.922, 52928.374 25/08/12,15:30:02,04,09,1, 11.9,1,1, 20.932, 10689.775, 435.910, 52928.409 25/08/12,15:30:02,05,09,1, 11.9,1,1, 20.932, 10689.747, 435.918, 52928.334 25/08/12,15:30:02,06,09,1, 11.9,1,1, 20.932, 10689.774, 435.917, 52928.356 25/08/12,15:30:02,07,09,1, 11.9,1,1, 20.932, 10689.797, 435.922, 52928.377 25/08/12,15:30:02,08,09,1, 11.9,1,1, 20.932, 10689.784, 435.912, 52928.393 25/08/12,15:30:02,09,09,1, 11.9,1,1, 20.932, 10689.766, 435.919, 52928.327 25/08/12,15:30:02,10,09,1, 11.9,1,1, 20.932, 10689.770, 435.922, 52928.399 25/08/12,15:30:02,11,09,1, 11.9,1,1, 20.932, 10689.736, 435.927, 52928.361 25/08/12,15:30:02,12,09,1, 11.9,1,1, 20.932, 10689.771, 435.895, 52928.330 25/08/12,15:30:02,13,09,1, 11.9,1,1, 20.932, 10689.745, 435.890, 52928.397 25/08/12,15:30:02,14,09,1, 11.9,1,1, 20.932, 10689.734, 435.912, 52928.408 25/08/12,15:30:02,15,09,1, 11.9,1,1, 20.932, 10689.734, 435.921, 52928.407 25/08/12,15:30:02,16,09,1, 11.9,1,1, 20.932, 10689.748, 435.920, 52928.362 25/08/12,15:30:02,17,09,1, 11.9,1,1, 20.932, 10689.719, 435.906, 52928.377 25/08/12,15:30:02,18,09,1, 11.9,1,1, 20.932, 10689.742, 435.914, 52928.394 25/08/12,15:30:02,19,09,1, 11.9,1,1, 20.932, 10689.747, 435.927, 52928.405 25/08/12,15:30:03,00,10,1, 12.0,1,1, 20.928, 10689.739, 435.927, 52928.405 25/08/12,15:30:03,01,10,1, 12.0,1,1, 20.928, 10689.725, 435.900, 52928.378 25/08/12,15:30:03,02,10,1, 12.0,1,1, 20.928, 10689.712, 435.915, 52928.372 25/08/12,15:30:03,03,10,1, 12.0,1,1, 20.928, 10689.722, 435.907, 52928.360 25/08/12,15:30:03,04,10,1, 12.0,1,1, 20.928, 10689.721, 435.895, 52928.369 25/08/12,15:30:03,05,10,1, 12.0,1,1, 20.928, 10689.704, 435.892, 52928.381 25/08/12,15:30:03,06,10,1, 12.0,1,1, 20.928, 10689.730, 435.909, 52928.359 25/08/12,15:30:03,07,10,1, 12.0,1,1, 20.928, 10689.700, 435.895, 52928.330 25/08/12,15:30:03,08,10,1, 12.0,1,1, 20.928, 10689.694, 435.890, 52928.318 25/08/12,15:30:03,09,10,1, 12.0,1,1, 20.928, 10689.698, 435.910, 52928.358 25/08/12,15:30:03,10,10,1, 12.0,1,1, 20.928, 10689.680, 435.906, 52928.331 25/08/12,15:30:03,11,10,1, 12.0,1,1, 20.928, 10689.688, 435.910, 52928.363 25/08/12,15:30:03,12,10,1, 12.0,1,1, 20.928, 10689.681, 435.898, 52928.396 25/08/12,15:30:03,13,10,1, 12.0,1,1, 20.928, 10689.662, 435.892, 52928.323 25/08/12,15:30:03,14,10,1, 12.0,1,1, 20.928, 10689.663, 435.898, 52928.372 25/08/12,15:30:03,15,10,1, 12.0,1,1, 20.928, 10689.673, 435.908, 52928.332 25/08/12,15:30:03,16,10,1, 12.0,1,1, 20.928, 10689.647, 435.890, 52928.326 25/08/12,15:30:03,17,10,1, 12.0,1,1, 20.928, 10689.656, 435.879, 52928.411 25/08/12,15:30:03,18,10,1, 12.0,1,1, 20.928, 10689.657, 435.914, 52928.423 25/08/12,15:30:03,19,10,1, 12.0,1,1, 20.928, 10689.654, 435.892, 52928.325 25/08/12,15:30:04,00,10,1, 11.8,1,1, 20.935, 10689.647, 435.892, 52928.325 25/08/12,15:30:04,01,10,1, 11.8,1,1, 20.935, 10689.677, 435.903, 52928.354 25/08/12,15:30:04,02,10,1, 11.8,1,1, 20.935, 10689.649, 435.880, 52928.324 25/08/12,15:30:04,03,10,1, 11.8,1,1, 20.935, 10689.631, 435.880, 52928.382 25/08/12,15:30:04,04,10,1, 11.8,1,1, 20.935, 10689.643, 435.883, 52928.377 25/08/12,15:30:04,05,10,1, 11.8,1,1, 20.935, 10689.631, 435.870, 52928.342 25/08/12,15:30:04,06,10,1, 11.8,1,1, 20.935, 10689.614, 435.861, 52928.400 25/08/12,15:30:04,07,10,1, 11.8,1,1, 20.935, 10689.606, 435.853, 52928.346 25/08/12,15:30:04,08,10,1, 11.8,1,1, 20.935, 10689.618, 435.880, 52928.350 25/08/12,15:30:04,09,10,1, 11.8,1,1, 20.935, 10689.607, 435.886, 52928.390 25/08/12,15:30:04,10,10,1, 11.8,1,1, 20.935, 10689.607, 435.880, 52928.516 25/08/12,15:30:04,11,10,1, 11.8,1,1, 20.935, 10689.587, 435.865, 52928.272 25/08/12,15:30:04,12,10,1, 11.8,1,1, 20.935, 10689.609, 435.865, 52928.336 25/08/12,15:30:04,13,10,1, 11.8,1,1, 20.935, 10689.601, 435.858, 52928.331 25/08/12,15:30:04,14,10,1, 11.8,1,1, 20.935, 10689.618, 435.837, 52928.327 25/08/12,15:30:04,15,10,1, 11.8,1,1, 20.935, 10689.610, 435.855, 52928.338 25/08/12,15:30:04,16,10,1, 11.8,1,1, 20.935, 10689.611, 435.844, 52928.367 25/08/12,15:30:04,17,10,1, 11.8,1,1, 20.935, 10689.570, 435.841, 52928.405 25/08/12,15:30:04,18,10,1, 11.8,1,1, 20.935, 10689.576, 435.856, 52928.311 25/08/12,15:30:04,19,10,1, 11.8,1,1, 20.935, 10689.566, 435.861, 52928.338 25/08/12,15:30:05,00,09,1, 11.9,1,1, 20.935, 10689.564, 435.861, 52928.338 25/08/12,15:30:05,01,09,1, 11.9,1,1, 20.935, 10689.554, 435.827, 52928.277 25/08/12,15:30:05,02,09,1, 11.9,1,1, 20.935, 10689.572, 435.840, 52928.308 25/08/12,15:30:05,03,09,1, 11.9,1,1, 20.935, 10689.559, 435.839, 52928.353 25/08/12,15:30:05,04,09,1, 11.9,1,1, 20.935, 10689.575, 435.842, 52928.301 25/08/12,15:30:05,05,09,1, 11.9,1,1, 20.935, 10689.539, 435.862, 52928.324 25/08/12,15:30:05,06,09,1, 11.9,1,1, 20.935, 10689.580, 435.834, 52928.339 25/08/12,15:30:05,07,09,1, 11.9,1,1, 20.935, 10689.569, 435.870, 52928.335 25/08/12,15:30:05,08,09,1, 11.9,1,1, 20.935, 10689.536, 435.827, 52928.372 25/08/12,15:30:05,09,09,1, 11.9,1,1, 20.935, 10689.557, 435.844, 52928.320 25/08/12,15:30:05,10,09,1, 11.9,1,1, 20.935, 10689.559, 435.835, 52928.358 25/08/12,15:30:05,11,09,1, 11.9,1,1, 20.935, 10689.546, 435.819, 52928.348 25/08/12,15:30:05,12,09,1, 11.9,1,1, 20.935, 10689.553, 435.844, 52928.312 25/08/12,15:30:05,13,09,1, 11.9,1,1, 20.935, 10689.537, 435.830, 52928.295 25/08/12,15:30:05,14,09,1, 11.9,1,1, 20.935, 10689.552, 435.840, 52928.256 25/08/12,15:30:05,15,09,1, 11.9,1,1, 20.935, 10689.519, 435.818, 52928.356 25/08/12,15:30:05,16,09,1, 11.9,1,1, 20.935, 10689.542, 435.828, 52928.333 25/08/12,15:30:05,17,09,1, 11.9,1,1, 20.935, 10689.519, 435.815, 52928.280 25/08/12,15:30:05,18,09,1, 11.9,1,1, 20.935, 10689.510, 435.827, 52928.373 25/08/12,15:30:05,19,09,1, 11.9,1,1, 20.935, 10689.501, 435.778, 52928.353 25/08/12,15:30:06,00,10,1, 12.0,1,1, 20.927, 10689.497, 435.778, 52928.353 25/08/12,15:30:06,01,10,1, 12.0,1,1, 20.927, 10689.469, 435.791, 52928.283 25/08/12,15:30:06,02,10,1, 12.0,1,1, 20.927, 10689.507, 435.795, 52928.319 25/08/12,15:30:06,03,10,1, 12.0,1,1, 20.927, 10689.493, 435.810, 52928.286 25/08/12,15:30:06,04,10,1, 12.0,1,1, 20.927, 10689.521, 435.821, 52928.313 25/08/12,15:30:06,05,10,1, 12.0,1,1, 20.927, 10689.495, 435.806, 52928.319 25/08/12,15:30:06,06,10,1, 12.0,1,1, 20.927, 10689.494, 435.805, 52928.367 25/08/12,15:30:06,07,10,1, 12.0,1,1, 20.927, 10689.481, 435.804, 52928.318 25/08/12,15:30:06,08,10,1, 12.0,1,1, 20.927, 10689.483, 435.801, 52928.341 25/08/12,15:30:06,09,10,1, 12.0,1,1, 20.927, 10689.490, 435.802, 52928.290 25/08/12,15:30:06,10,10,1, 12.0,1,1, 20.927, 10689.486, 435.788, 52928.315 25/08/12,15:30:06,11,10,1, 12.0,1,1, 20.927, 10689.477, 435.799, 52928.294 25/08/12,15:30:06,12,10,1, 12.0,1,1, 20.927, 10689.458, 435.815, 52928.291 25/08/12,15:30:06,13,10,1, 12.0,1,1, 20.927, 10689.459, 435.806, 52928.326 25/08/12,15:30:06,14,10,1, 12.0,1,1, 20.927, 10689.469, 435.810, 52928.295 25/08/12,15:30:06,15,10,1, 12.0,1,1, 20.927, 10689.442, 435.798, 52928.350 25/08/12,15:30:06,16,10,1, 12.0,1,1, 20.927, 10689.475, 435.802, 52928.330 25/08/12,15:30:06,17,10,1, 12.0,1,1, 20.927, 10689.466, 435.798, 52928.304 25/08/12,15:30:06,18,10,1, 12.0,1,1, 20.927, 10689.453, 435.801, 52928.294 25/08/12,15:30:06,19,10,1, 12.0,1,1, 20.927, 10689.469, 435.789, 52928.259 25/08/12,15:30:07,00,09,1, 11.9,1,1, 20.931, 10689.464, 435.789, 52928.259 25/08/12,15:30:07,01,09,1, 11.9,1,1, 20.931, 10689.455, 435.783, 52928.288 25/08/12,15:30:07,02,09,1, 11.9,1,1, 20.931, 10689.431, 435.763, 52928.274 25/08/12,15:30:07,03,09,1, 11.9,1,1, 20.931, 10689.427, 435.795, 52928.320 25/08/12,15:30:07,04,09,1, 11.9,1,1, 20.931, 10689.432, 435.786, 52928.290 25/08/12,15:30:07,05,09,1, 11.9,1,1, 20.931, 10689.459, 435.785, 52928.323 25/08/12,15:30:07,06,09,1, 11.9,1,1, 20.931, 10689.448, 435.795, 52928.330 25/08/12,15:30:07,07,09,1, 11.9,1,1, 20.931, 10689.403, 435.770, 52928.321 25/08/12,15:30:07,08,09,1, 11.9,1,1, 20.931, 10689.424, 435.781, 52928.324 25/08/12,15:30:07,09,09,1, 11.9,1,1, 20.931, 10689.426, 435.758, 52928.241 25/08/12,15:30:07,10,09,1, 11.9,1,1, 20.931, 10689.429, 435.763, 52928.263 25/08/12,15:30:07,11,09,1, 11.9,1,1, 20.931, 10689.405, 435.769, 52928.313 25/08/12,15:30:07,12,09,1, 11.9,1,1, 20.931, 10689.443, 435.765, 52928.336 25/08/12,15:30:07,13,09,1, 11.9,1,1, 20.931, 10689.424, 435.764, 52928.277 25/08/12,15:30:07,14,09,1, 11.9,1,1, 20.931, 10689.447, 435.766, 52928.344 25/08/12,15:30:07,15,09,1, 11.9,1,1, 20.931, 10689.409, 435.756, 52928.365 25/08/12,15:30:07,16,09,1, 11.9,1,1, 20.931, 10689.412, 435.752, 52928.326 25/08/12,15:30:07,17,09,1, 11.9,1,1, 20.931, 10689.406, 435.767, 52928.350 25/08/12,15:30:07,18,09,1, 11.9,1,1, 20.931, 10689.385, 435.765, 52928.246 25/08/12,15:30:07,19,09,1, 11.9,1,1, 20.931, 10689.394, 435.766, 52928.285 25/08/12,15:30:08,00,09,1, 11.9,1,1, 20.934, 10689.389, 435.766, 52928.285 25/08/12,15:30:08,01,09,1, 11.9,1,1, 20.934, 10689.401, 435.751, 52928.255 25/08/12,15:30:08,02,09,1, 11.9,1,1, 20.934, 10689.370, 435.756, 52928.312 25/08/12,15:30:08,03,09,1, 11.9,1,1, 20.934, 10689.376, 435.742, 52928.281 25/08/12,15:30:08,04,09,1, 11.9,1,1, 20.934, 10689.379, 435.744, 52928.322 25/08/12,15:30:08,05,09,1, 11.9,1,1, 20.934, 10689.385, 435.734, 52928.297 25/08/12,15:30:08,06,09,1, 11.9,1,1, 20.934, 10689.368, 435.704, 52928.283 25/08/12,15:30:08,07,09,1, 11.9,1,1, 20.934, 10689.343, 435.693, 52928.294 25/08/12,15:30:08,08,09,1, 11.9,1,1, 20.934, 10689.371, 435.703, 52928.336 25/08/12,15:30:08,09,09,1, 11.9,1,1, 20.934, 10689.373, 435.722, 52928.350 25/08/12,15:30:08,10,09,1, 11.9,1,1, 20.934, 10689.370, 435.723, 52928.330 25/08/12,15:30:08,11,09,1, 11.9,1,1, 20.934, 10689.358, 435.731, 52928.295 25/08/12,15:30:08,12,09,1, 11.9,1,1, 20.934, 10689.369, 435.684, 52928.329 25/08/12,15:30:08,13,09,1, 11.9,1,1, 20.934, 10689.345, 435.735, 52928.266 25/08/12,15:30:08,14,09,1, 11.9,1,1, 20.934, 10689.340, 435.699, 52928.223 25/08/12,15:30:08,15,09,1, 11.9,1,1, 20.934, 10689.333, 435.709, 52928.294 25/08/12,15:30:08,16,09,1, 11.9,1,1, 20.934, 10689.338, 435.697, 52928.259 25/08/12,15:30:08,17,09,1, 11.9,1,1, 20.934, 10689.306, 435.707, 52928.299 25/08/12,15:30:08,18,09,1, 11.9,1,1, 20.934, 10689.323, 435.720, 52928.302 25/08/12,15:30:08,19,09,1, 11.9,1,1, 20.934, 10689.299, 435.723, 52928.248 25/08/12,15:30:09,00,09,1, 11.9,1,1, 20.930, 10689.297, 435.723, 52928.248 25/08/12,15:30:09,01,09,1, 11.9,1,1, 20.930, 10689.318, 435.704, 52928.315 25/08/12,15:30:09,02,09,1, 11.9,1,1, 20.930, 10689.305, 435.702, 52928.283 25/08/12,15:30:09,03,09,1, 11.9,1,1, 20.930, 10689.318, 435.720, 52928.312 25/08/12,15:30:09,04,09,1, 11.9,1,1, 20.930, 10689.297, 435.719, 52928.306 25/08/12,15:30:09,05,09,1, 11.9,1,1, 20.930, 10689.288, 435.702, 52928.290 25/08/12,15:30:09,06,09,1, 11.9,1,1, 20.930, 10689.309, 435.701, 52928.255 25/08/12,15:30:09,07,09,1, 11.9,1,1, 20.930, 10689.299, 435.704, 52928.297 25/08/12,15:30:09,08,09,1, 11.9,1,1, 20.930, 10689.298, 435.725, 52928.343 25/08/12,15:30:09,09,09,1, 11.9,1,1, 20.930, 10689.299, 435.701, 52928.301 25/08/12,15:30:09,10,09,1, 11.9,1,1, 20.930, 10689.304, 435.713, 52928.298 25/08/12,15:30:09,11,09,1, 11.9,1,1, 20.930, 10689.297, 435.716, 52928.248 25/08/12,15:30:09,12,09,1, 11.9,1,1, 20.930, 10689.260, 435.727, 52928.272 25/08/12,15:30:09,13,09,1, 11.9,1,1, 20.930, 10689.276, 435.715, 52928.254 25/08/12,15:30:09,14,09,1, 11.9,1,1, 20.930, 10689.273, 435.720, 52928.332 25/08/12,15:30:09,15,09,1, 11.9,1,1, 20.930, 10689.287, 435.738, 52928.299 25/08/12,15:30:09,16,09,1, 11.9,1,1, 20.930, 10689.280, 435.698, 52928.304 25/08/12,15:30:09,17,09,1, 11.9,1,1, 20.930, 10689.270, 435.724, 52928.321 25/08/12,15:30:09,18,09,1, 11.9,1,1, 20.930, 10689.245, 435.730, 52928.340 25/08/12,15:30:09,19,09,1, 11.9,1,1, 20.930, 10689.251, 435.719, 52928.302 25/08/12,15:30:10,00,08,1, 11.9,1,1, 20.928, 10689.247, 435.719, 52928.302 25/08/12,15:30:10,01,08,1, 11.9,1,1, 20.928, 10689.252, 435.709, 52928.313 25/08/12,15:30:10,02,08,1, 11.9,1,1, 20.928, 10689.259, 435.729, 52928.326 25/08/12,15:30:10,03,08,1, 11.9,1,1, 20.928, 10689.231, 435.725, 52928.316 25/08/12,15:30:10,04,08,1, 11.9,1,1, 20.928, 10689.235, 435.660, 52928.329 25/08/12,15:30:10,05,08,1, 11.9,1,1, 20.928, 10689.225, 435.711, 52928.295 25/08/12,15:30:10,06,08,1, 11.9,1,1, 20.928, 10689.216, 435.714, 52928.258 25/08/12,15:30:10,07,08,1, 11.9,1,1, 20.928, 10689.197, 435.698, 52928.321 25/08/12,15:30:10,08,08,1, 11.9,1,1, 20.928, 10689.238, 435.688, 52928.333 25/08/12,15:30:10,09,08,1, 11.9,1,1, 20.928, 10689.213, 435.674, 52928.193 25/08/12,15:30:10,10,08,1, 11.9,1,1, 20.928, 10689.214, 435.697, 52928.250 25/08/12,15:30:10,11,08,1, 11.9,1,1, 20.928, 10689.213, 435.671, 52928.244 25/08/12,15:30:10,12,08,1, 11.9,1,1, 20.928, 10689.194, 435.669, 52928.289 25/08/12,15:30:10,13,08,1, 11.9,1,1, 20.928, 10689.203, 435.667, 52928.281 25/08/12,15:30:10,14,08,1, 11.9,1,1, 20.928, 10689.180, 435.646, 52928.297 25/08/12,15:30:10,15,08,1, 11.9,1,1, 20.928, 10689.164, 435.698, 52928.247 25/08/12,15:30:10,16,08,1, 11.9,1,1, 20.928, 10689.174, 435.660, 52928.288 25/08/12,15:30:10,17,08,1, 11.9,1,1, 20.928, 10689.144, 435.672, 52928.264 25/08/12,15:30:10,18,08,1, 11.9,1,1, 20.928, 10689.179, 435.669, 52928.304 25/08/12,15:30:10,19,08,1, 11.9,1,1, 20.928, 10689.154, 435.686, 52928.288 25/08/12,15:30:11,00,08,1, 11.9,1,1, 20.934, 10689.147, 435.686, 52928.288 25/08/12,15:30:11,01,08,1, 11.9,1,1, 20.934, 10689.159, 435.673, 52928.261 25/08/12,15:30:11,02,08,1, 11.9,1,1, 20.934, 10689.152, 435.661, 52928.234 25/08/12,15:30:11,03,08,1, 11.9,1,1, 20.934, 10689.140, 435.671, 52928.300 25/08/12,15:30:11,04,08,1, 11.9,1,1, 20.934, 10689.149, 435.658, 52928.260 25/08/12,15:30:11,05,08,1, 11.9,1,1, 20.934, 10689.143, 435.674, 52928.252 25/08/12,15:30:11,06,08,1, 11.9,1,1, 20.934, 10689.117, 435.630, 52928.241 25/08/12,15:30:11,07,08,1, 11.9,1,1, 20.934, 10689.133, 435.656, 52928.260 25/08/12,15:30:11,08,08,1, 11.9,1,1, 20.934, 10689.126, 435.637, 52928.272 25/08/12,15:30:11,09,08,1, 11.9,1,1, 20.934, 10689.116, 435.631, 52928.214 25/08/12,15:30:11,10,08,1, 11.9,1,1, 20.934, 10689.114, 435.651, 52928.273 25/08/12,15:30:11,11,08,1, 11.9,1,1, 20.934, 10689.108, 435.618, 52928.282 25/08/12,15:30:11,12,08,1, 11.9,1,1, 20.934, 10689.115, 435.640, 52928.303 25/08/12,15:30:11,13,08,1, 11.9,1,1, 20.934, 10689.113, 435.650, 52928.229 25/08/12,15:30:11,14,08,1, 11.9,1,1, 20.934, 10689.087, 435.655, 52928.279 25/08/12,15:30:11,15,08,1, 11.9,1,1, 20.934, 10689.076, 435.617, 52928.160 25/08/12,15:30:11,16,08,1, 11.9,1,1, 20.934, 10689.074, 435.643, 52928.286 25/08/12,15:30:11,17,08,1, 11.9,1,1, 20.934, 10689.104, 435.650, 52928.222 25/08/12,15:30:11,18,08,1, 11.9,1,1, 20.934, 10689.078, 435.623, 52928.260 25/08/12,15:30:11,19,08,1, 11.9,1,1, 20.934, 10689.072, 435.640, 52928.249 25/08/12,15:30:12,00,09,1, 12.0,1,1, 20.930, 10689.071, 435.640, 52928.249 25/08/12,15:30:12,01,09,1, 12.0,1,1, 20.930, 10689.092, 435.639, 52928.240 25/08/12,15:30:12,02,09,1, 12.0,1,1, 20.930, 10689.069, 435.625, 52928.223 25/08/12,15:30:12,03,09,1, 12.0,1,1, 20.930, 10689.092, 435.643, 52928.291 25/08/12,15:30:12,04,09,1, 12.0,1,1, 20.930, 10689.089, 435.658, 52928.276 25/08/12,15:30:12,05,09,1, 12.0,1,1, 20.930, 10689.089, 435.649, 52928.283 25/08/12,15:30:12,06,09,1, 12.0,1,1, 20.930, 10689.062, 435.625, 52928.236 25/08/12,15:30:12,07,09,1, 12.0,1,1, 20.930, 10689.070, 435.628, 52928.272 25/08/12,15:30:12,08,09,1, 12.0,1,1, 20.930, 10689.070, 435.632, 52928.227 25/08/12,15:30:12,09,09,1, 12.0,1,1, 20.930, 10689.076, 435.600, 52928.247 25/08/12,15:30:12,10,09,1, 12.0,1,1, 20.930, 10689.068, 435.626, 52928.213 25/08/12,15:30:12,11,09,1, 12.0,1,1, 20.930, 10689.072, 435.615, 52928.298 25/08/12,15:30:12,12,09,1, 12.0,1,1, 20.930, 10689.040, 435.629, 52928.300 25/08/12,15:30:12,13,09,1, 12.0,1,1, 20.930, 10689.049, 435.639, 52928.245 25/08/12,15:30:12,14,09,1, 12.0,1,1, 20.930, 10689.031, 435.649, 52928.286 25/08/12,15:30:12,15,09,1, 12.0,1,1, 20.930, 10689.032, 435.619, 52928.276 25/08/12,15:30:12,16,09,1, 12.0,1,1, 20.930, 10689.036, 435.615, 52928.255 25/08/12,15:30:12,17,09,1, 12.0,1,1, 20.930, 10689.004, 435.600, 52928.213 25/08/12,15:30:12,18,09,1, 12.0,1,1, 20.930, 10689.016, 435.622, 52928.230 25/08/12,15:30:12,19,09,1, 12.0,1,1, 20.930, 10688.990, 435.629, 52928.223 25/08/12,15:30:13,00,09,1, 11.9,1,1, 20.930, 10688.988, 435.629, 52928.223 25/08/12,15:30:13,01,09,1, 11.9,1,1, 20.930, 10689.026, 435.622, 52928.177 25/08/12,15:30:13,02,09,1, 11.9,1,1, 20.930, 10689.007, 435.589, 52928.193 25/08/12,15:30:13,03,09,1, 11.9,1,1, 20.930, 10688.988, 435.598, 52928.258 25/08/12,15:30:13,04,09,1, 11.9,1,1, 20.930, 10688.979, 435.587, 52928.300 25/08/12,15:30:13,05,09,1, 11.9,1,1, 20.930, 10688.986, 435.615, 52928.195 25/08/12,15:30:13,06,09,1, 11.9,1,1, 20.930, 10688.998, 435.607, 52928.254 25/08/12,15:30:13,07,09,1, 11.9,1,1, 20.930, 10688.993, 435.606, 52928.249 25/08/12,15:30:13,08,09,1, 11.9,1,1, 20.930, 10688.969, 435.601, 52928.242 25/08/12,15:30:13,09,09,1, 11.9,1,1, 20.930, 10688.974, 435.591, 52928.189 25/08/12,15:30:13,10,09,1, 11.9,1,1, 20.930, 10688.970, 435.594, 52928.289 25/08/12,15:30:13,11,09,1, 11.9,1,1, 20.930, 10689.002, 435.600, 52928.214 25/08/12,15:30:13,12,09,1, 11.9,1,1, 20.930, 10688.960, 435.607, 52928.279 25/08/12,15:30:13,13,09,1, 11.9,1,1, 20.930, 10688.989, 435.597, 52928.256 25/08/12,15:30:13,14,09,1, 11.9,1,1, 20.930, 10688.973, 435.583, 52928.217 25/08/12,15:30:13,15,09,1, 11.9,1,1, 20.930, 10688.992, 435.604, 52928.245 25/08/12,15:30:13,16,09,1, 11.9,1,1, 20.930, 10688.987, 435.599, 52928.198 25/08/12,15:30:13,17,09,1, 11.9,1,1, 20.930, 10688.987, 435.612, 52928.240 25/08/12,15:30:13,18,09,1, 11.9,1,1, 20.930, 10688.993, 435.578, 52928.208 25/08/12,15:30:13,19,09,1, 11.9,1,1, 20.930, 10688.995, 435.609, 52928.318 25/08/12,15:30:14,00,09,1, 11.9,1,1, 20.932, 10688.988, 435.609, 52928.318 25/08/12,15:30:14,01,09,1, 11.9,1,1, 20.932, 10688.985, 435.588, 52928.240 25/08/12,15:30:14,02,09,1, 11.9,1,1, 20.932, 10688.957, 435.572, 52928.213 25/08/12,15:30:14,03,09,1, 11.9,1,1, 20.932, 10688.959, 435.595, 52928.289 25/08/12,15:30:14,04,09,1, 11.9,1,1, 20.932, 10688.971, 435.586, 52928.264 25/08/12,15:30:14,05,09,1, 11.9,1,1, 20.932, 10688.951, 435.599, 52928.219 25/08/12,15:30:14,06,09,1, 11.9,1,1, 20.932, 10688.988, 435.603, 52928.241 25/08/12,15:30:14,07,09,1, 11.9,1,1, 20.932, 10688.963, 435.594, 52928.246 25/08/12,15:30:14,08,09,1, 11.9,1,1, 20.932, 10688.960, 435.586, 52928.244 25/08/12,15:30:14,09,09,1, 11.9,1,1, 20.932, 10688.970, 435.596, 52928.270 25/08/12,15:30:14,10,09,1, 11.9,1,1, 20.932, 10688.965, 435.583, 52928.262 25/08/12,15:30:14,11,09,1, 11.9,1,1, 20.932, 10688.958, 435.543, 52928.252 25/08/12,15:30:14,12,09,1, 11.9,1,1, 20.932, 10688.966, 435.597, 52928.244 25/08/12,15:30:14,13,09,1, 11.9,1,1, 20.932, 10688.974, 435.597, 52928.227 25/08/12,15:30:14,14,09,1, 11.9,1,1, 20.932, 10688.950, 435.553, 52928.205 25/08/12,15:30:14,15,09,1, 11.9,1,1, 20.932, 10688.941, 435.578, 52928.332 25/08/12,15:30:14,16,09,1, 11.9,1,1, 20.932, 10688.959, 435.570, 52928.235 25/08/12,15:30:14,17,09,1, 11.9,1,1, 20.932, 10688.921, 435.563, 52928.261 25/08/12,15:30:14,18,09,1, 11.9,1,1, 20.932, 10688.982, 435.568, 52928.222 25/08/12,15:30:14,19,09,1, 11.9,1,1, 20.932, 10688.957, 435.546, 52928.292 25/08/12,15:30:15,00,10,1, 11.9,1,1, 20.933, 10688.955, 435.546, 52928.292 25/08/12,15:30:15,01,10,1, 11.9,1,1, 20.933, 10688.948, 435.515, 52928.288 25/08/12,15:30:15,02,10,1, 11.9,1,1, 20.933, 10688.968, 435.549, 52928.258 25/08/12,15:30:15,03,10,1, 11.9,1,1, 20.933, 10688.969, 435.559, 52928.290 25/08/12,15:30:15,04,10,1, 11.9,1,1, 20.933, 10688.942, 435.526, 52928.239 25/08/12,15:30:15,05,10,1, 11.9,1,1, 20.933, 10688.944, 435.502, 52928.314 25/08/12,15:30:15,06,10,1, 11.9,1,1, 20.933, 10688.943, 435.490, 52928.191 25/08/12,15:30:15,07,10,1, 11.9,1,1, 20.933, 10688.959, 435.495, 52928.225 25/08/12,15:30:15,08,10,1, 11.9,1,1, 20.933, 10688.946, 435.489, 52928.220 25/08/12,15:30:15,09,10,1, 11.9,1,1, 20.933, 10688.941, 435.483, 52928.217 25/08/12,15:30:15,10,10,1, 11.9,1,1, 20.933, 10688.942, 435.500, 52928.244 25/08/12,15:30:15,11,10,1, 11.9,1,1, 20.933, 10688.934, 435.509, 52928.277 25/08/12,15:30:15,12,10,1, 11.9,1,1, 20.933, 10688.945, 435.531, 52928.203 25/08/12,15:30:15,13,10,1, 11.9,1,1, 20.933, 10688.944, 435.519, 52928.255 25/08/12,15:30:15,14,10,1, 11.9,1,1, 20.933, 10688.941, 435.512, 52928.281 25/08/12,15:30:15,15,10,1, 11.9,1,1, 20.933, 10688.964, 435.498, 52928.268 25/08/12,15:30:15,16,10,1, 11.9,1,1, 20.933, 10688.939, 435.480, 52928.241 25/08/12,15:30:15,17,10,1, 11.9,1,1, 20.933, 10688.918, 435.480, 52928.211 25/08/12,15:30:15,18,10,1, 11.9,1,1, 20.933, 10688.961, 435.505, 52928.201 25/08/12,15:30:15,19,10,1, 11.9,1,1, 20.933, 10688.926, 435.501, 52928.260 25/08/12,15:30:16,00,09,1, 12.0,1,1, 20.933, 10688.921, 435.501, 52928.260 25/08/12,15:30:16,01,09,1, 12.0,1,1, 20.933, 10688.912, 435.477, 52928.227 25/08/12,15:30:16,02,09,1, 12.0,1,1, 20.933, 10688.916, 435.494, 52928.093 25/08/12,15:30:16,03,09,1, 12.0,1,1, 20.933, 10688.952, 435.479, 52928.264 25/08/12,15:30:16,04,09,1, 12.0,1,1, 20.933, 10688.974, 435.491, 52928.228 25/08/12,15:30:16,05,09,1, 12.0,1,1, 20.933, 10688.928, 435.459, 52928.231 25/08/12,15:30:16,06,09,1, 12.0,1,1, 20.933, 10688.945, 435.484, 52928.207 25/08/12,15:30:16,07,09,1, 12.0,1,1, 20.933, 10688.937, 435.489, 52928.227 25/08/12,15:30:16,08,09,1, 12.0,1,1, 20.933, 10688.945, 435.456, 52928.159 25/08/12,15:30:16,09,09,1, 12.0,1,1, 20.933, 10688.940, 435.457, 52928.204 25/08/12,15:30:16,10,09,1, 12.0,1,1, 20.933, 10688.911, 435.445, 52928.202 25/08/12,15:30:16,11,09,1, 12.0,1,1, 20.933, 10688.942, 435.483, 52928.222 25/08/12,15:30:16,12,09,1, 12.0,1,1, 20.933, 10688.916, 435.436, 52928.175 25/08/12,15:30:16,13,09,1, 12.0,1,1, 20.933, 10688.932, 435.474, 52928.123 25/08/12,15:30:16,14,09,1, 12.0,1,1, 20.933, 10688.933, 435.436, 52928.145 25/08/12,15:30:16,15,09,1, 12.0,1,1, 20.933, 10688.898, 435.465, 52928.124 25/08/12,15:30:16,16,09,1, 12.0,1,1, 20.933, 10688.922, 435.429, 52928.103 25/08/12,15:30:16,17,09,1, 12.0,1,1, 20.933, 10688.905, 435.445, 52928.142 25/08/12,15:30:16,18,09,1, 12.0,1,1, 20.933, 10688.920, 435.424, 52928.165 25/08/12,15:30:16,19,09,1, 12.0,1,1, 20.933, 10688.924, 435.433, 52928.173 25/08/12,15:30:17,00,09,1, 12.0,1,1, 20.931, 10688.921, 435.433, 52928.173 25/08/12,15:30:17,01,09,1, 12.0,1,1, 20.931, 10688.917, 435.440, 52928.170 25/08/12,15:30:17,02,09,1, 12.0,1,1, 20.931, 10688.925, 435.444, 52928.164 25/08/12,15:30:17,03,09,1, 12.0,1,1, 20.931, 10688.928, 435.431, 52928.191 25/08/12,15:30:17,04,09,1, 12.0,1,1, 20.931, 10688.894, 435.389, 52928.175 25/08/12,15:30:17,05,09,1, 12.0,1,1, 20.931, 10688.923, 435.425, 52928.167 25/08/12,15:30:17,06,09,1, 12.0,1,1, 20.931, 10688.908, 435.413, 52928.128 25/08/12,15:30:17,07,09,1, 12.0,1,1, 20.931, 10688.932, 435.423, 52928.156 25/08/12,15:30:17,08,09,1, 12.0,1,1, 20.931, 10688.915, 435.424, 52928.163 25/08/12,15:30:17,09,09,1, 12.0,1,1, 20.931, 10688.910, 435.422, 52928.189 25/08/12,15:30:17,10,09,1, 12.0,1,1, 20.931, 10688.900, 435.403, 52928.140 25/08/12,15:30:17,11,09,1, 12.0,1,1, 20.931, 10688.912, 435.390, 52928.206 25/08/12,15:30:17,12,09,1, 12.0,1,1, 20.931, 10688.907, 435.381, 52928.119 25/08/12,15:30:17,13,09,1, 12.0,1,1, 20.931, 10688.885, 435.394, 52928.145 25/08/12,15:30:17,14,09,1, 12.0,1,1, 20.931, 10688.903, 435.401, 52928.195 25/08/12,15:30:17,15,09,1, 12.0,1,1, 20.931, 10688.910, 435.380, 52928.075 25/08/12,15:30:17,16,09,1, 12.0,1,1, 20.931, 10688.877, 435.370, 52928.181 25/08/12,15:30:17,17,09,1, 12.0,1,1, 20.931, 10688.893, 435.385, 52928.189 25/08/12,15:30:17,18,09,1, 12.0,1,1, 20.931, 10688.877, 435.387, 52928.182 25/08/12,15:30:17,19,09,1, 12.0,1,1, 20.931, 10688.891, 435.364, 52928.222 25/08/12,15:30:18,00,10,1, 12.0,1,1, 20.935, 10688.888, 435.364, 52928.222 25/08/12,15:30:18,01,10,1, 12.0,1,1, 20.935, 10688.918, 435.375, 52928.143 25/08/12,15:30:18,02,10,1, 12.0,1,1, 20.935, 10688.885, 435.358, 52928.075 25/08/12,15:30:18,03,10,1, 12.0,1,1, 20.935, 10688.904, 435.363, 52928.189 25/08/12,15:30:18,04,10,1, 12.0,1,1, 20.935, 10688.917, 435.327, 52928.103 25/08/12,15:30:18,05,10,1, 12.0,1,1, 20.935, 10688.880, 435.342, 52928.084 25/08/12,15:30:18,06,10,1, 12.0,1,1, 20.935, 10688.896, 435.348, 52928.205 25/08/12,15:30:18,07,10,1, 12.0,1,1, 20.935, 10688.892, 435.334, 52928.131 25/08/12,15:30:18,08,10,1, 12.0,1,1, 20.935, 10688.907, 435.340, 52928.130 25/08/12,15:30:18,09,10,1, 12.0,1,1, 20.935, 10688.907, 435.355, 52928.130 25/08/12,15:30:18,10,10,1, 12.0,1,1, 20.935, 10688.881, 435.344, 52928.144 25/08/12,15:30:18,11,10,1, 12.0,1,1, 20.935, 10688.878, 435.333, 52928.155 25/08/12,15:30:18,12,10,1, 12.0,1,1, 20.935, 10688.895, 435.344, 52928.111 25/08/12,15:30:18,13,10,1, 12.0,1,1, 20.935, 10688.886, 435.340, 52928.164 25/08/12,15:30:18,14,10,1, 12.0,1,1, 20.935, 10688.895, 435.329, 52928.140 25/08/12,15:30:18,15,10,1, 12.0,1,1, 20.935, 10688.848, 435.342, 52928.143 25/08/12,15:30:18,16,10,1, 12.0,1,1, 20.935, 10688.849, 435.323, 52928.143 25/08/12,15:30:18,17,10,1, 12.0,1,1, 20.935, 10688.882, 435.315, 52928.162 25/08/12,15:30:18,18,10,1, 12.0,1,1, 20.935, 10688.878, 435.313, 52928.147 25/08/12,15:30:18,19,10,1, 12.0,1,1, 20.935, 10688.866, 435.291, 52928.089 25/08/12,15:30:19,00,10,1, 12.0,1,1, 20.931, 10688.863, 435.291, 52928.089 25/08/12,15:30:19,01,10,1, 12.0,1,1, 20.931, 10688.833, 435.294, 52928.192 25/08/12,15:30:19,02,10,1, 12.0,1,1, 20.931, 10688.864, 435.316, 52928.180 25/08/12,15:30:19,03,10,1, 12.0,1,1, 20.931, 10688.842, 435.310, 52928.191 25/08/12,15:30:19,04,10,1, 12.0,1,1, 20.931, 10688.819, 435.302, 52928.138 25/08/12,15:30:19,05,10,1, 12.0,1,1, 20.931, 10688.852, 435.286, 52928.107 25/08/12,15:30:19,06,10,1, 12.0,1,1, 20.931, 10688.820, 435.265, 52928.031 25/08/12,15:30:19,07,10,1, 12.0,1,1, 20.931, 10688.820, 435.274, 52928.127 25/08/12,15:30:19,08,10,1, 12.0,1,1, 20.931, 10688.812, 435.284, 52928.089 25/08/12,15:30:19,09,10,1, 12.0,1,1, 20.931, 10688.847, 435.270, 52928.102 25/08/12,15:30:19,10,10,1, 12.0,1,1, 20.931, 10688.832, 435.264, 52928.071 25/08/12,15:30:19,11,10,1, 12.0,1,1, 20.931, 10688.845, 435.261, 52928.054 25/08/12,15:30:19,12,10,1, 12.0,1,1, 20.931, 10688.812, 435.252, 52928.122 25/08/12,15:30:19,13,10,1, 12.0,1,1, 20.931, 10688.822, 435.245, 52928.091 25/08/12,15:30:19,14,10,1, 12.0,1,1, 20.931, 10688.829, 435.243, 52928.067 25/08/12,15:30:19,15,10,1, 12.0,1,1, 20.931, 10688.810, 435.234, 52928.100 25/08/12,15:30:19,16,10,1, 12.0,1,1, 20.931, 10688.808, 435.243, 52928.116 25/08/12,15:30:19,17,10,1, 12.0,1,1, 20.931, 10688.828, 435.262, 52928.080 25/08/12,15:30:19,18,10,1, 12.0,1,1, 20.931, 10688.808, 435.248, 52928.063 25/08/12,15:30:19,19,10,1, 12.0,1,1, 20.931, 10688.818, 435.211, 52928.042 25/08/12,15:30:20,00,09,1, 12.0,1,1, 20.932, 10688.813, 435.211, 52928.042 25/08/12,15:30:20,01,09,1, 12.0,1,1, 20.932, 10688.810, 435.262, 52928.072 25/08/12,15:30:20,02,09,1, 12.0,1,1, 20.932, 10688.807, 435.211, 52928.086 25/08/12,15:30:20,03,09,1, 12.0,1,1, 20.932, 10688.811, 435.249, 52928.105 25/08/12,15:30:20,04,09,1, 12.0,1,1, 20.932, 10688.803, 435.241, 52928.057 25/08/12,15:30:20,05,09,1, 12.0,1,1, 20.932, 10688.817, 435.233, 52928.150 25/08/12,15:30:20,06,09,1, 12.0,1,1, 20.932, 10688.817, 435.242, 52928.105 25/08/12,15:30:20,07,09,1, 12.0,1,1, 20.932, 10688.815, 435.220, 52928.065 25/08/12,15:30:20,08,09,1, 12.0,1,1, 20.932, 10688.786, 435.236, 52928.063 25/08/12,15:30:20,09,09,1, 12.0,1,1, 20.932, 10688.798, 435.228, 52928.112 25/08/12,15:30:20,10,09,1, 12.0,1,1, 20.932, 10688.814, 435.212, 52928.066 25/08/12,15:30:20,11,09,1, 12.0,1,1, 20.932, 10688.802, 435.251, 52928.130 25/08/12,15:30:20,12,09,1, 12.0,1,1, 20.932, 10688.803, 435.235, 52928.114 25/08/12,15:30:20,13,09,1, 12.0,1,1, 20.932, 10688.813, 435.234, 52928.099 25/08/12,15:30:20,14,09,1, 12.0,1,1, 20.932, 10688.809, 435.235, 52928.124 25/08/12,15:30:20,15,09,1, 12.0,1,1, 20.932, 10688.781, 435.185, 52928.058 25/08/12,15:30:20,16,09,1, 12.0,1,1, 20.932, 10688.786, 435.220, 52928.056 25/08/12,15:30:20,17,09,1, 12.0,1,1, 20.932, 10688.788, 435.221, 52928.110 25/08/12,15:30:20,18,09,1, 12.0,1,1, 20.932, 10688.797, 435.206, 52928.101 25/08/12,15:30:20,19,09,1, 12.0,1,1, 20.932, 10688.784, 435.209, 52928.048 25/08/12,15:30:21,00,08,1, 11.9,1,1, 20.933, 10688.779, 435.209, 52928.048 25/08/12,15:30:21,01,08,1, 11.9,1,1, 20.933, 10688.777, 435.195, 52928.136 25/08/12,15:30:21,02,08,1, 11.9,1,1, 20.933, 10688.775, 435.207, 52928.105 25/08/12,15:30:21,03,08,1, 11.9,1,1, 20.933, 10688.768, 435.178, 52928.014 25/08/12,15:30:21,04,08,1, 11.9,1,1, 20.933, 10688.773, 435.189, 52928.066 25/08/12,15:30:21,05,08,1, 11.9,1,1, 20.933, 10688.782, 435.180, 52928.123 25/08/12,15:30:21,06,08,1, 11.9,1,1, 20.933, 10688.785, 435.163, 52927.998 25/08/12,15:30:21,07,08,1, 11.9,1,1, 20.933, 10688.770, 435.201, 52928.073 25/08/12,15:30:21,08,08,1, 11.9,1,1, 20.933, 10688.771, 435.167, 52928.072 25/08/12,15:30:21,09,08,1, 11.9,1,1, 20.933, 10688.779, 435.171, 52928.039 25/08/12,15:30:21,10,08,1, 11.9,1,1, 20.933, 10688.770, 435.177, 52928.096 25/08/12,15:30:21,11,08,1, 11.9,1,1, 20.933, 10688.773, 435.167, 52928.052 25/08/12,15:30:21,12,08,1, 11.9,1,1, 20.933, 10688.787, 435.179, 52928.108 25/08/12,15:30:21,13,08,1, 11.9,1,1, 20.933, 10688.786, 435.161, 52928.075 25/08/12,15:30:21,14,08,1, 11.9,1,1, 20.933, 10688.772, 435.165, 52928.126 25/08/12,15:30:21,15,08,1, 11.9,1,1, 20.933, 10688.757, 435.162, 52928.077 25/08/12,15:30:21,16,08,1, 11.9,1,1, 20.933, 10688.767, 435.164, 52928.136 25/08/12,15:30:21,17,08,1, 11.9,1,1, 20.933, 10688.756, 435.176, 52928.100 25/08/12,15:30:21,18,08,1, 11.9,1,1, 20.933, 10688.774, 435.157, 52928.081 25/08/12,15:30:21,19,08,1, 11.9,1,1, 20.933, 10688.751, 435.151, 52928.083 25/08/12,15:30:22,00,09,1, 11.9,1,1, 20.932, 10688.746, 435.151, 52928.083 25/08/12,15:30:22,01,09,1, 11.9,1,1, 20.932, 10688.739, 435.127, 52928.065 25/08/12,15:30:22,02,09,1, 11.9,1,1, 20.932, 10688.743, 435.119, 52928.110 25/08/12,15:30:22,03,09,1, 11.9,1,1, 20.932, 10688.764, 435.150, 52928.085 25/08/12,15:30:22,04,09,1, 11.9,1,1, 20.932, 10688.749, 435.140, 52928.066 25/08/12,15:30:22,05,09,1, 11.9,1,1, 20.932, 10688.736, 435.115, 52928.058 25/08/12,15:30:22,06,09,1, 11.9,1,1, 20.932, 10688.733, 435.116, 52928.021 25/08/12,15:30:22,07,09,1, 11.9,1,1, 20.932, 10688.731, 435.145, 52928.061 25/08/12,15:30:22,08,09,1, 11.9,1,1, 20.932, 10688.741, 435.142, 52928.084 25/08/12,15:30:22,09,09,1, 11.9,1,1, 20.932, 10688.701, 435.125, 52928.019 25/08/12,15:30:22,10,09,1, 11.9,1,1, 20.932, 10688.728, 435.103, 52928.057 25/08/12,15:30:22,11,09,1, 11.9,1,1, 20.932, 10688.729, 435.113, 52928.057 25/08/12,15:30:22,12,09,1, 11.9,1,1, 20.932, 10688.737, 435.136, 52928.040 25/08/12,15:30:22,13,09,1, 11.9,1,1, 20.932, 10688.733, 435.102, 52928.037 25/08/12,15:30:22,14,09,1, 11.9,1,1, 20.932, 10688.733, 435.107, 52928.058 25/08/12,15:30:22,15,09,1, 11.9,1,1, 20.932, 10688.740, 435.093, 52928.028 25/08/12,15:30:22,16,09,1, 11.9,1,1, 20.932, 10688.737, 435.103, 52928.011 25/08/12,15:30:22,17,09,1, 11.9,1,1, 20.932, 10688.712, 435.104, 52928.039 25/08/12,15:30:22,18,09,1, 11.9,1,1, 20.932, 10688.735, 435.085, 52928.030 25/08/12,15:30:22,19,09,1, 11.9,1,1, 20.932, 10688.716, 435.073, 52928.028 25/08/12,15:30:23,00,08,1, 11.9,1,1, 20.933, 10688.713, 435.073, 52928.028 25/08/12,15:30:23,01,08,1, 11.9,1,1, 20.933, 10688.731, 435.093, 52928.058 25/08/12,15:30:23,02,08,1, 11.9,1,1, 20.933, 10688.711, 435.099, 52928.034 25/08/12,15:30:23,03,08,1, 11.9,1,1, 20.933, 10688.715, 435.105, 52928.025 25/08/12,15:30:23,04,08,1, 11.9,1,1, 20.933, 10688.748, 435.080, 52928.047 25/08/12,15:30:23,05,08,1, 11.9,1,1, 20.933, 10688.729, 435.054, 52928.062 25/08/12,15:30:23,06,08,1, 11.9,1,1, 20.933, 10688.739, 435.053, 52927.992 25/08/12,15:30:23,07,08,1, 11.9,1,1, 20.933, 10688.716, 435.058, 52928.040 25/08/12,15:30:23,08,08,1, 11.9,1,1, 20.933, 10688.729, 435.065, 52928.043 25/08/12,15:30:23,09,08,1, 11.9,1,1, 20.933, 10688.743, 435.043, 52928.053 25/08/12,15:30:23,10,08,1, 11.9,1,1, 20.933, 10688.697, 435.053, 52928.024 25/08/12,15:30:23,11,08,1, 11.9,1,1, 20.933, 10688.737, 435.054, 52928.020 25/08/12,15:30:23,12,08,1, 11.9,1,1, 20.933, 10688.716, 435.035, 52928.055 25/08/12,15:30:23,13,08,1, 11.9,1,1, 20.933, 10688.718, 435.026, 52927.983 25/08/12,15:30:23,14,08,1, 11.9,1,1, 20.933, 10688.712, 435.032, 52928.024 25/08/12,15:30:23,15,08,1, 11.9,1,1, 20.933, 10688.720, 435.025, 52928.006 25/08/12,15:30:23,16,08,1, 11.9,1,1, 20.933, 10688.718, 435.011, 52927.983 25/08/12,15:30:23,17,08,1, 11.9,1,1, 20.933, 10688.712, 435.012, 52928.004 25/08/12,15:30:23,18,08,1, 11.9,1,1, 20.933, 10688.707, 435.008, 52928.007 25/08/12,15:30:23,19,08,1, 11.9,1,1, 20.933, 10688.718, 435.002, 52928.001 25/08/12,15:30:24,00,08,1, 11.9,1,1, 20.934, 10688.713, 435.002, 52928.001 25/08/12,15:30:24,01,08,1, 11.9,1,1, 20.934, 10688.709, 435.013, 52928.015 25/08/12,15:30:24,02,08,1, 11.9,1,1, 20.934, 10688.695, 434.983, 52928.053 25/08/12,15:30:24,03,08,1, 11.9,1,1, 20.934, 10688.710, 434.971, 52928.000 25/08/12,15:30:24,04,08,1, 11.9,1,1, 20.934, 10688.716, 434.992, 52928.021 25/08/12,15:30:24,05,08,1, 11.9,1,1, 20.934, 10688.697, 434.976, 52927.919 25/08/12,15:30:24,06,08,1, 11.9,1,1, 20.934, 10688.713, 434.988, 52928.030 25/08/12,15:30:24,07,08,1, 11.9,1,1, 20.934, 10688.729, 434.976, 52928.011 25/08/12,15:30:24,08,08,1, 11.9,1,1, 20.934, 10688.702, 434.967, 52928.015 25/08/12,15:30:24,09,08,1, 11.9,1,1, 20.934, 10688.730, 434.963, 52928.000 25/08/12,15:30:24,10,08,1, 11.9,1,1, 20.934, 10688.731, 434.971, 52928.008 25/08/12,15:30:24,11,08,1, 11.9,1,1, 20.934, 10688.736, 434.967, 52927.996 25/08/12,15:30:24,12,08,1, 11.9,1,1, 20.934, 10688.748, 434.966, 52927.961 25/08/12,15:30:24,13,08,1, 11.9,1,1, 20.934, 10688.726, 434.978, 52927.971 25/08/12,15:30:24,14,08,1, 11.9,1,1, 20.934, 10688.716, 434.945, 52928.008 25/08/12,15:30:24,15,08,1, 11.9,1,1, 20.934, 10688.725, 434.982, 52928.033 25/08/12,15:30:24,16,08,1, 11.9,1,1, 20.934, 10688.731, 434.925, 52927.985 25/08/12,15:30:24,17,08,1, 11.9,1,1, 20.934, 10688.729, 434.932, 52928.017 25/08/12,15:30:24,18,08,1, 11.9,1,1, 20.934, 10688.718, 434.937, 52928.006 25/08/12,15:30:24,19,08,1, 11.9,1,1, 20.934, 10688.742, 434.922, 52928.038 25/08/12,15:30:25,00,08,1, 11.9,1,1, 20.932, 10688.738, 434.922, 52928.038 25/08/12,15:30:25,01,08,1, 11.9,1,1, 20.932, 10688.721, 434.935, 52928.045 25/08/12,15:30:25,02,08,1, 11.9,1,1, 20.932, 10688.741, 434.926, 52928.029 25/08/12,15:30:25,03,08,1, 11.9,1,1, 20.932, 10688.726, 434.922, 52927.980 25/08/12,15:30:25,04,08,1, 11.9,1,1, 20.932, 10688.731, 434.883, 52927.986 25/08/12,15:30:25,05,08,1, 11.9,1,1, 20.932, 10688.730, 434.905, 52928.004 25/08/12,15:30:25,06,08,1, 11.9,1,1, 20.932, 10688.725, 434.879, 52927.957 25/08/12,15:30:25,07,08,1, 11.9,1,1, 20.932, 10688.741, 434.893, 52927.944 25/08/12,15:30:25,08,08,1, 11.9,1,1, 20.932, 10688.712, 434.886, 52927.989 25/08/12,15:30:25,09,08,1, 11.9,1,1, 20.932, 10688.725, 434.908, 52927.957 25/08/12,15:30:25,10,08,1, 11.9,1,1, 20.932, 10688.716, 434.891, 52927.992 25/08/12,15:30:25,11,08,1, 11.9,1,1, 20.932, 10688.727, 434.842, 52927.944 25/08/12,15:30:25,12,08,1, 11.9,1,1, 20.932, 10688.715, 434.878, 52927.941 25/08/12,15:30:25,13,08,1, 11.9,1,1, 20.932, 10688.733, 434.875, 52927.951 25/08/12,15:30:25,14,08,1, 11.9,1,1, 20.932, 10688.757, 434.879, 52927.973 25/08/12,15:30:25,15,08,1, 11.9,1,1, 20.932, 10688.732, 434.855, 52927.935 25/08/12,15:30:25,16,08,1, 11.9,1,1, 20.932, 10688.735, 434.851, 52927.939 25/08/12,15:30:25,17,08,1, 11.9,1,1, 20.932, 10688.746, 434.846, 52927.984 25/08/12,15:30:25,18,08,1, 11.9,1,1, 20.932, 10688.722, 434.865, 52928.014 25/08/12,15:30:25,19,08,1, 11.9,1,1, 20.932, 10688.719, 434.838, 52927.940 25/08/12,15:30:26,00,09,1, 11.9,1,1, 20.936, 10688.713, 434.838, 52927.940 25/08/12,15:30:26,01,09,1, 11.9,1,1, 20.936, 10688.722, 434.850, 52927.999 25/08/12,15:30:26,02,09,1, 11.9,1,1, 20.936, 10688.717, 434.837, 52927.983 25/08/12,15:30:26,03,09,1, 11.9,1,1, 20.936, 10688.738, 434.848, 52927.965 25/08/12,15:30:26,04,09,1, 11.9,1,1, 20.936, 10688.748, 434.813, 52927.961 25/08/12,15:30:26,05,09,1, 11.9,1,1, 20.936, 10688.723, 434.805, 52927.928 25/08/12,15:30:26,06,09,1, 11.9,1,1, 20.936, 10688.748, 434.808, 52927.937 25/08/12,15:30:26,07,09,1, 11.9,1,1, 20.936, 10688.756, 434.818, 52927.994 25/08/12,15:30:26,08,09,1, 11.9,1,1, 20.936, 10688.763, 434.790, 52927.921 25/08/12,15:30:26,09,09,1, 11.9,1,1, 20.936, 10688.748, 434.797, 52927.965 25/08/12,15:30:26,10,09,1, 11.9,1,1, 20.936, 10688.748, 434.805, 52927.983 25/08/12,15:30:26,11,09,1, 11.9,1,1, 20.936, 10688.757, 434.762, 52927.955 25/08/12,15:30:26,12,09,1, 11.9,1,1, 20.936, 10688.756, 434.773, 52927.992 25/08/12,15:30:26,13,09,1, 11.9,1,1, 20.936, 10688.762, 434.769, 52927.979 25/08/12,15:30:26,14,09,1, 11.9,1,1, 20.936, 10688.742, 434.748, 52927.960 25/08/12,15:30:26,15,09,1, 11.9,1,1, 20.936, 10688.754, 434.775, 52927.935 25/08/12,15:30:26,16,09,1, 11.9,1,1, 20.936, 10688.737, 434.768, 52927.892 25/08/12,15:30:26,17,09,1, 11.9,1,1, 20.936, 10688.756, 434.779, 52927.900 25/08/12,15:30:26,18,09,1, 11.9,1,1, 20.936, 10688.737, 434.753, 52927.872 25/08/12,15:30:26,19,09,1, 11.9,1,1, 20.936, 10688.767, 434.772, 52927.929 25/08/12,15:30:27,00,08,1, 11.9,1,1, 20.934, 10688.763, 434.772, 52927.929 25/08/12,15:30:27,01,08,1, 11.9,1,1, 20.934, 10688.755, 434.753, 52927.925 25/08/12,15:30:27,02,08,1, 11.9,1,1, 20.934, 10688.742, 434.724, 52927.966 25/08/12,15:30:27,03,08,1, 11.9,1,1, 20.934, 10688.761, 434.738, 52927.932 25/08/12,15:30:27,04,08,1, 11.9,1,1, 20.934, 10688.745, 434.733, 52927.946 25/08/12,15:30:27,05,08,1, 11.9,1,1, 20.934, 10688.768, 434.734, 52927.967 25/08/12,15:30:27,06,08,1, 11.9,1,1, 20.934, 10688.768, 434.724, 52927.956 25/08/12,15:30:27,07,08,1, 11.9,1,1, 20.934, 10688.766, 434.724, 52927.936 25/08/12,15:30:27,08,08,1, 11.9,1,1, 20.934, 10688.770, 434.725, 52927.905 25/08/12,15:30:27,09,08,1, 11.9,1,1, 20.934, 10688.759, 434.695, 52927.954 25/08/12,15:30:27,10,08,1, 11.9,1,1, 20.934, 10688.771, 434.718, 52927.951 25/08/12,15:30:27,11,08,1, 11.9,1,1, 20.934, 10688.772, 434.718, 52927.959 25/08/12,15:30:27,12,08,1, 11.9,1,1, 20.934, 10688.781, 434.697, 52927.967 25/08/12,15:30:27,13,08,1, 11.9,1,1, 20.934, 10688.794, 434.697, 52927.841 25/08/12,15:30:27,14,08,1, 11.9,1,1, 20.934, 10688.778, 434.698, 52927.870 25/08/12,15:30:27,15,08,1, 11.9,1,1, 20.934, 10688.765, 434.683, 52927.904 25/08/12,15:30:27,16,08,1, 11.9,1,1, 20.934, 10688.800, 434.684, 52927.883 25/08/12,15:30:27,17,08,1, 11.9,1,1, 20.934, 10688.798, 434.671, 52927.920 25/08/12,15:30:27,18,08,1, 11.9,1,1, 20.934, 10688.811, 434.687, 52927.872 25/08/12,15:30:27,19,08,1, 11.9,1,1, 20.934, 10688.810, 434.674, 52927.925 25/08/12,15:30:28,00,09,1, 12.0,1,1, 20.932, 10688.804, 434.674, 52927.925 25/08/12,15:30:28,01,09,1, 12.0,1,1, 20.932, 10688.829, 434.633, 52927.840 25/08/12,15:30:28,02,09,1, 12.0,1,1, 20.932, 10688.796, 434.664, 52927.867 25/08/12,15:30:28,03,09,1, 12.0,1,1, 20.932, 10688.799, 434.648, 52927.915 25/08/12,15:30:28,04,09,1, 12.0,1,1, 20.932, 10688.824, 434.622, 52927.893 25/08/12,15:30:28,05,09,1, 12.0,1,1, 20.932, 10688.823, 434.614, 52927.869 25/08/12,15:30:28,06,09,1, 12.0,1,1, 20.932, 10688.827, 434.639, 52927.870 25/08/12,15:30:28,07,09,1, 12.0,1,1, 20.932, 10688.838, 434.625, 52927.872 25/08/12,15:30:28,08,09,1, 12.0,1,1, 20.932, 10688.826, 434.610, 52927.896 25/08/12,15:30:28,09,09,1, 12.0,1,1, 20.932, 10688.841, 434.613, 52927.891 25/08/12,15:30:28,10,09,1, 12.0,1,1, 20.932, 10688.850, 434.607, 52927.880 25/08/12,15:30:28,11,09,1, 12.0,1,1, 20.932, 10688.869, 434.630, 52927.875 25/08/12,15:30:28,12,09,1, 12.0,1,1, 20.932, 10688.840, 434.608, 52927.877 25/08/12,15:30:28,13,09,1, 12.0,1,1, 20.932, 10688.822, 434.586, 52927.871 25/08/12,15:30:28,14,09,1, 12.0,1,1, 20.932, 10688.835, 434.597, 52927.836 25/08/12,15:30:28,15,09,1, 12.0,1,1, 20.932, 10688.825, 434.601, 52927.885 25/08/12,15:30:28,16,09,1, 12.0,1,1, 20.932, 10688.850, 434.601, 52927.906 25/08/12,15:30:28,17,09,1, 12.0,1,1, 20.932, 10688.850, 434.592, 52927.874 25/08/12,15:30:28,18,09,1, 12.0,1,1, 20.932, 10688.843, 434.559, 52927.904 25/08/12,15:30:28,19,09,1, 12.0,1,1, 20.932, 10688.861, 434.581, 52927.797 25/08/12,15:30:29,00,08,1, 11.9,1,1, 20.932, 10688.854, 434.581, 52927.797 25/08/12,15:30:29,01,08,1, 11.9,1,1, 20.932, 10688.869, 434.567, 52927.825 25/08/12,15:30:29,02,08,1, 11.9,1,1, 20.932, 10688.862, 434.556, 52927.862 25/08/12,15:30:29,03,08,1, 11.9,1,1, 20.932, 10688.858, 434.588, 52927.880 25/08/12,15:30:29,04,08,1, 11.9,1,1, 20.932, 10688.874, 434.533, 52927.841 25/08/12,15:30:29,05,08,1, 11.9,1,1, 20.932, 10688.889, 434.540, 52927.886 25/08/12,15:30:29,06,08,1, 11.9,1,1, 20.932, 10688.905, 434.546, 52927.864 25/08/12,15:30:29,07,08,1, 11.9,1,1, 20.932, 10688.888, 434.518, 52927.850 25/08/12,15:30:29,08,08,1, 11.9,1,1, 20.932, 10688.894, 434.544, 52927.904 25/08/12,15:30:29,09,08,1, 11.9,1,1, 20.932, 10688.901, 434.512, 52927.859 25/08/12,15:30:29,10,08,1, 11.9,1,1, 20.932, 10688.918, 434.525, 52927.856 25/08/12,15:30:29,11,08,1, 11.9,1,1, 20.932, 10688.909, 434.520, 52927.873 25/08/12,15:30:29,12,08,1, 11.9,1,1, 20.932, 10688.920, 434.516, 52927.916 25/08/12,15:30:29,13,08,1, 11.9,1,1, 20.932, 10688.910, 434.510, 52927.911 25/08/12,15:30:29,14,08,1, 11.9,1,1, 20.932, 10688.926, 434.505, 52927.881 25/08/12,15:30:29,15,08,1, 11.9,1,1, 20.932, 10688.901, 434.485, 52927.847 25/08/12,15:30:29,16,08,1, 11.9,1,1, 20.932, 10688.915, 434.484, 52927.872 25/08/12,15:30:29,17,08,1, 11.9,1,1, 20.932, 10688.925, 434.491, 52927.851 25/08/12,15:30:29,18,08,1, 11.9,1,1, 20.932, 10688.943, 434.496, 52927.884 25/08/12,15:30:29,19,08,1, 11.9,1,1, 20.932, 10688.917, 434.481, 52927.817 25/08/12,15:30:30,00,08,1, 11.9,1,1, 20.932, 10688.913, 434.481, 52927.817 25/08/12,15:30:30,01,08,1, 11.9,1,1, 20.932, 10688.940, 434.453, 52927.875 25/08/12,15:30:30,02,08,1, 11.9,1,1, 20.932, 10688.939, 434.461, 52927.844 25/08/12,15:30:30,03,08,1, 11.9,1,1, 20.932, 10688.939, 434.455, 52927.883 25/08/12,15:30:30,04,08,1, 11.9,1,1, 20.932, 10688.935, 434.431, 52927.873 25/08/12,15:30:30,05,08,1, 11.9,1,1, 20.932, 10688.968, 434.445, 52927.810 25/08/12,15:30:30,06,08,1, 11.9,1,1, 20.932, 10688.937, 434.416, 52927.827 25/08/12,15:30:30,07,08,1, 11.9,1,1, 20.932, 10688.941, 434.418, 52927.820 25/08/12,15:30:30,08,08,1, 11.9,1,1, 20.932, 10688.938, 434.406, 52927.814 25/08/12,15:30:30,09,08,1, 11.9,1,1, 20.932, 10688.970, 434.400, 52927.856 25/08/12,15:30:30,10,08,1, 11.9,1,1, 20.932, 10688.947, 434.397, 52927.877 25/08/12,15:30:30,11,08,1, 11.9,1,1, 20.932, 10688.968, 434.386, 52927.840 25/08/12,15:30:30,12,08,1, 11.9,1,1, 20.932, 10688.987, 434.360, 52927.822 25/08/12,15:30:30,13,08,1, 11.9,1,1, 20.932, 10688.957, 434.359, 52927.840 25/08/12,15:30:30,14,08,1, 11.9,1,1, 20.932, 10688.970, 434.380, 52927.823 25/08/12,15:30:30,15,08,1, 11.9,1,1, 20.932, 10688.994, 434.351, 52927.798 25/08/12,15:30:30,16,08,1, 11.9,1,1, 20.932, 10689.009, 434.384, 52927.861 25/08/12,15:30:30,17,08,1, 11.9,1,1, 20.932, 10688.982, 434.346, 52927.795 25/08/12,15:30:30,18,08,1, 11.9,1,1, 20.932, 10688.984, 434.358, 52927.820 25/08/12,15:30:30,19,08,1, 11.9,1,1, 20.932, 10688.997, 434.335, 52927.750 25/08/12,15:30:31,00,08,1, 11.9,1,1, 20.935, 10688.996, 434.335, 52927.750 25/08/12,15:30:31,01,08,1, 11.9,1,1, 20.935, 10688.999, 434.358, 52927.739 25/08/12,15:30:31,02,08,1, 11.9,1,1, 20.935, 10689.007, 434.314, 52927.777 25/08/12,15:30:31,03,08,1, 11.9,1,1, 20.935, 10688.997, 434.338, 52927.767 25/08/12,15:30:31,04,08,1, 11.9,1,1, 20.935, 10688.998, 434.328, 52927.741 25/08/12,15:30:31,05,08,1, 11.9,1,1, 20.935, 10688.991, 434.331, 52927.793 25/08/12,15:30:31,06,08,1, 11.9,1,1, 20.935, 10689.007, 434.300, 52927.718 25/08/12,15:30:31,07,08,1, 11.9,1,1, 20.935, 10688.999, 434.283, 52927.686 25/08/12,15:30:31,08,08,1, 11.9,1,1, 20.935, 10688.980, 434.285, 52927.693 25/08/12,15:30:31,09,08,1, 11.9,1,1, 20.935, 10689.004, 434.278, 52927.720 25/08/12,15:30:31,10,08,1, 11.9,1,1, 20.935, 10688.996, 434.261, 52927.817 25/08/12,15:30:31,11,08,1, 11.9,1,1, 20.935, 10689.004, 434.295, 52927.803 25/08/12,15:30:31,12,08,1, 11.9,1,1, 20.935, 10689.016, 434.254, 52927.742 25/08/12,15:30:31,13,08,1, 11.9,1,1, 20.935, 10689.007, 434.278, 52927.795 25/08/12,15:30:31,14,08,1, 11.9,1,1, 20.935, 10689.007, 434.242, 52927.772 25/08/12,15:30:31,15,08,1, 11.9,1,1, 20.935, 10689.022, 434.253, 52927.712 25/08/12,15:30:31,16,08,1, 11.9,1,1, 20.935, 10689.011, 434.272, 52927.773 25/08/12,15:30:31,17,08,1, 11.9,1,1, 20.935, 10689.020, 434.227, 52927.747 25/08/12,15:30:31,18,08,1, 11.9,1,1, 20.935, 10689.030, 434.228, 52927.730 25/08/12,15:30:31,19,08,1, 11.9,1,1, 20.935, 10689.025, 434.218, 52927.732 25/08/12,15:30:32,00,08,1, 12.0,1,1, 20.932, 10689.021, 434.218, 52927.732 25/08/12,15:30:32,01,08,1, 12.0,1,1, 20.932, 10689.029, 434.248, 52927.707 25/08/12,15:30:32,02,08,1, 12.0,1,1, 20.932, 10689.033, 434.220, 52927.790 25/08/12,15:30:32,03,08,1, 12.0,1,1, 20.932, 10689.052, 434.215, 52927.734 25/08/12,15:30:32,04,08,1, 12.0,1,1, 20.932, 10689.020, 434.207, 52927.705 25/08/12,15:30:32,05,08,1, 12.0,1,1, 20.932, 10689.038, 434.212, 52927.705 25/08/12,15:30:32,06,08,1, 12.0,1,1, 20.932, 10689.060, 434.211, 52927.736 25/08/12,15:30:32,07,08,1, 12.0,1,1, 20.932, 10689.046, 434.208, 52927.731 25/08/12,15:30:32,08,08,1, 12.0,1,1, 20.932, 10689.034, 434.193, 52927.654 25/08/12,15:30:32,09,08,1, 12.0,1,1, 20.932, 10689.051, 434.208, 52927.684 25/08/12,15:30:32,10,08,1, 12.0,1,1, 20.932, 10689.039, 434.199, 52927.769 25/08/12,15:30:32,11,08,1, 12.0,1,1, 20.932, 10689.054, 434.201, 52927.688 25/08/12,15:30:32,12,08,1, 12.0,1,1, 20.932, 10689.050, 434.194, 52927.754 25/08/12,15:30:32,13,08,1, 12.0,1,1, 20.932, 10689.067, 434.204, 52927.711 25/08/12,15:30:32,14,08,1, 12.0,1,1, 20.932, 10689.073, 434.173, 52927.687 25/08/12,15:30:32,15,08,1, 12.0,1,1, 20.932, 10689.060, 434.168, 52927.686 25/08/12,15:30:32,16,08,1, 12.0,1,1, 20.932, 10689.066, 434.152, 52927.673 25/08/12,15:30:32,17,08,1, 12.0,1,1, 20.932, 10689.051, 434.164, 52927.706 25/08/12,15:30:32,18,08,1, 12.0,1,1, 20.932, 10689.068, 434.166, 52927.667 25/08/12,15:30:32,19,08,1, 12.0,1,1, 20.932, 10689.043, 434.134, 52927.659 25/08/12,15:30:33,00,09,1, 12.0,1,1, 20.937, 10689.038, 434.134, 52927.659 25/08/12,15:30:33,01,09,1, 12.0,1,1, 20.937, 10689.050, 434.127, 52927.698 25/08/12,15:30:33,02,09,1, 12.0,1,1, 20.937, 10689.055, 434.118, 52927.724 25/08/12,15:30:33,03,09,1, 12.0,1,1, 20.937, 10689.065, 434.124, 52927.665 25/08/12,15:30:33,04,09,1, 12.0,1,1, 20.937, 10689.090, 434.113, 52927.619 25/08/12,15:30:33,05,09,1, 12.0,1,1, 20.937, 10689.066, 434.115, 52927.678 25/08/12,15:30:33,06,09,1, 12.0,1,1, 20.937, 10689.081, 434.079, 52927.694 25/08/12,15:30:33,07,09,1, 12.0,1,1, 20.937, 10689.065, 434.084, 52927.656 25/08/12,15:30:33,08,09,1, 12.0,1,1, 20.937, 10689.083, 434.082, 52927.660 25/08/12,15:30:33,09,09,1, 12.0,1,1, 20.937, 10689.092, 434.083, 52927.740 25/08/12,15:30:33,10,09,1, 12.0,1,1, 20.937, 10689.104, 434.068, 52927.667 25/08/12,15:30:33,11,09,1, 12.0,1,1, 20.937, 10689.085, 434.064, 52927.672 25/08/12,15:30:33,12,09,1, 12.0,1,1, 20.937, 10689.101, 434.078, 52927.728 25/08/12,15:30:33,13,09,1, 12.0,1,1, 20.937, 10689.084, 434.060, 52927.666 25/08/12,15:30:33,14,09,1, 12.0,1,1, 20.937, 10689.101, 434.060, 52927.721 25/08/12,15:30:33,15,09,1, 12.0,1,1, 20.937, 10689.086, 434.055, 52927.617 25/08/12,15:30:33,16,09,1, 12.0,1,1, 20.937, 10689.107, 434.087, 52927.671 25/08/12,15:30:33,17,09,1, 12.0,1,1, 20.937, 10689.084, 434.048, 52927.676 25/08/12,15:30:33,18,09,1, 12.0,1,1, 20.937, 10689.084, 434.058, 52927.658 25/08/12,15:30:33,19,09,1, 12.0,1,1, 20.937, 10689.085, 434.048, 52927.686 25/08/12,15:30:34,00,08,1, 12.0,1,1, 20.931, 10689.080, 434.048, 52927.686 25/08/12,15:30:34,01,08,1, 12.0,1,1, 20.931, 10689.090, 434.005, 52927.656 25/08/12,15:30:34,02,08,1, 12.0,1,1, 20.931, 10689.071, 434.012, 52927.698 25/08/12,15:30:34,03,08,1, 12.0,1,1, 20.931, 10689.108, 434.014, 52927.652 25/08/12,15:30:34,04,08,1, 12.0,1,1, 20.931, 10689.088, 433.991, 52927.688 25/08/12,15:30:34,05,08,1, 12.0,1,1, 20.931, 10689.080, 433.994, 52927.625 25/08/12,15:30:34,06,08,1, 12.0,1,1, 20.931, 10689.103, 433.969, 52927.642 25/08/12,15:30:34,07,08,1, 12.0,1,1, 20.931, 10689.096, 434.017, 52927.644 25/08/12,15:30:34,08,08,1, 12.0,1,1, 20.931, 10689.090, 433.974, 52927.644 25/08/12,15:30:34,09,08,1, 12.0,1,1, 20.931, 10689.104, 433.993, 52927.684 25/08/12,15:30:34,10,08,1, 12.0,1,1, 20.931, 10689.105, 433.964, 52927.593 25/08/12,15:30:34,11,08,1, 12.0,1,1, 20.931, 10689.106, 433.977, 52927.584 25/08/12,15:30:34,12,08,1, 12.0,1,1, 20.931, 10689.098, 433.961, 52927.618 25/08/12,15:30:34,13,08,1, 12.0,1,1, 20.931, 10689.107, 433.948, 52927.627 25/08/12,15:30:34,14,08,1, 12.0,1,1, 20.931, 10689.084, 433.960, 52927.560 25/08/12,15:30:34,15,08,1, 12.0,1,1, 20.931, 10689.115, 433.939, 52927.616 25/08/12,15:30:34,16,08,1, 12.0,1,1, 20.931, 10689.108, 433.940, 52927.560 25/08/12,15:30:34,17,08,1, 12.0,1,1, 20.931, 10689.120, 433.923, 52927.651 25/08/12,15:30:34,18,08,1, 12.0,1,1, 20.931, 10689.116, 433.915, 52927.603 25/08/12,15:30:34,19,08,1, 12.0,1,1, 20.931, 10689.116, 433.935, 52927.604 25/08/12,15:30:35,00,08,1, 11.9,1,1, 20.931, 10689.113, 433.935, 52927.604 25/08/12,15:30:35,01,08,1, 11.9,1,1, 20.931, 10689.122, 433.899, 52927.590 25/08/12,15:30:35,02,08,1, 11.9,1,1, 20.931, 10689.146, 433.916, 52927.666 25/08/12,15:30:35,03,08,1, 11.9,1,1, 20.931, 10689.146, 433.884, 52927.617 25/08/12,15:30:35,04,08,1, 11.9,1,1, 20.931, 10689.122, 433.886, 52927.627 25/08/12,15:30:35,05,08,1, 11.9,1,1, 20.931, 10689.150, 433.895, 52927.635 25/08/12,15:30:35,06,08,1, 11.9,1,1, 20.931, 10689.126, 433.874, 52927.632 25/08/12,15:30:35,07,08,1, 11.9,1,1, 20.931, 10689.112, 433.854, 52927.678 25/08/12,15:30:35,08,08,1, 11.9,1,1, 20.931, 10689.113, 433.863, 52927.634 25/08/12,15:30:35,09,08,1, 11.9,1,1, 20.931, 10689.095, 433.842, 52927.564 25/08/12,15:30:35,10,08,1, 11.9,1,1, 20.931, 10689.107, 433.847, 52927.612 25/08/12,15:30:35,11,08,1, 11.9,1,1, 20.931, 10689.093, 433.862, 52927.602 25/08/12,15:30:35,12,08,1, 11.9,1,1, 20.931, 10689.111, 433.854, 52927.642 25/08/12,15:30:35,13,08,1, 11.9,1,1, 20.931, 10689.060, 433.826, 52927.621 25/08/12,15:30:35,14,08,1, 11.9,1,1, 20.931, 10689.105, 433.814, 52927.551 25/08/12,15:30:35,15,08,1, 11.9,1,1, 20.931, 10689.094, 433.790, 52927.585 25/08/12,15:30:35,16,08,1, 11.9,1,1, 20.931, 10689.100, 433.801, 52927.563 25/08/12,15:30:35,17,08,1, 11.9,1,1, 20.931, 10689.117, 433.801, 52927.603 25/08/12,15:30:35,18,08,1, 11.9,1,1, 20.931, 10689.129, 433.804, 52927.614 25/08/12,15:30:35,19,08,1, 11.9,1,1, 20.931, 10689.152, 433.811, 52927.581 25/08/12,15:30:36,00,09,1, 11.9,1,1, 20.934, 10689.147, 433.811, 52927.581 25/08/12,15:30:36,01,09,1, 11.9,1,1, 20.934, 10689.134, 433.748, 52927.546 25/08/12,15:30:36,02,09,1, 11.9,1,1, 20.934, 10689.132, 433.744, 52927.536 25/08/12,15:30:36,03,09,1, 11.9,1,1, 20.934, 10689.148, 433.779, 52927.565 25/08/12,15:30:36,04,09,1, 11.9,1,1, 20.934, 10689.153, 433.759, 52927.591 25/08/12,15:30:36,05,09,1, 11.9,1,1, 20.934, 10689.125, 433.725, 52927.596 25/08/12,15:30:36,06,09,1, 11.9,1,1, 20.934, 10689.135, 433.736, 52927.581 25/08/12,15:30:36,07,09,1, 11.9,1,1, 20.934, 10689.127, 433.754, 52927.561 25/08/12,15:30:36,08,09,1, 11.9,1,1, 20.934, 10689.133, 433.727, 52927.570 25/08/12,15:30:36,09,09,1, 11.9,1,1, 20.934, 10689.143, 433.720, 52927.579 25/08/12,15:30:36,10,09,1, 11.9,1,1, 20.934, 10689.133, 433.731, 52927.652 25/08/12,15:30:36,11,09,1, 11.9,1,1, 20.934, 10689.135, 433.716, 52927.589 25/08/12,15:30:36,12,09,1, 11.9,1,1, 20.934, 10689.141, 433.719, 52927.597 25/08/12,15:30:36,13,09,1, 11.9,1,1, 20.934, 10689.133, 433.704, 52927.608 25/08/12,15:30:36,14,09,1, 11.9,1,1, 20.934, 10689.135, 433.683, 52927.518 25/08/12,15:30:36,15,09,1, 11.9,1,1, 20.934, 10689.134, 433.665, 52927.582 25/08/12,15:30:36,16,09,1, 11.9,1,1, 20.934, 10689.125, 433.652, 52927.516 25/08/12,15:30:36,17,09,1, 11.9,1,1, 20.934, 10689.125, 433.669, 52927.588 25/08/12,15:30:36,18,09,1, 11.9,1,1, 20.934, 10689.138, 433.660, 52927.585 25/08/12,15:30:36,19,09,1, 11.9,1,1, 20.934, 10689.121, 433.663, 52927.590 25/08/12,15:30:37,00,09,1, 11.9,1,1, 20.929, 10689.113, 433.663, 52927.590 25/08/12,15:30:37,01,09,1, 11.9,1,1, 20.929, 10689.134, 433.624, 52927.520 25/08/12,15:30:37,02,09,1, 11.9,1,1, 20.929, 10689.144, 433.640, 52927.514 25/08/12,15:30:37,03,09,1, 11.9,1,1, 20.929, 10689.124, 433.644, 52927.558 25/08/12,15:30:37,04,09,1, 11.9,1,1, 20.929, 10689.148, 433.635, 52927.569 25/08/12,15:30:37,05,09,1, 11.9,1,1, 20.929, 10689.146, 433.620, 52927.484 25/08/12,15:30:37,06,09,1, 11.9,1,1, 20.929, 10689.181, 433.612, 52927.555 25/08/12,15:30:37,07,09,1, 11.9,1,1, 20.929, 10689.166, 433.597, 52927.532 25/08/12,15:30:37,08,09,1, 11.9,1,1, 20.929, 10689.157, 433.613, 52927.560 25/08/12,15:30:37,09,09,1, 11.9,1,1, 20.929, 10689.143, 433.597, 52927.530 25/08/12,15:30:37,10,09,1, 11.9,1,1, 20.929, 10689.178, 433.577, 52927.515 25/08/12,15:30:37,11,09,1, 11.9,1,1, 20.929, 10689.190, 433.585, 52927.589 25/08/12,15:30:37,12,09,1, 11.9,1,1, 20.929, 10689.211, 433.608, 52927.520 25/08/12,15:30:37,13,09,1, 11.9,1,1, 20.929, 10689.190, 433.589, 52927.520 25/08/12,15:30:37,14,09,1, 11.9,1,1, 20.929, 10689.196, 433.589, 52927.519 25/08/12,15:30:37,15,09,1, 11.9,1,1, 20.929, 10689.203, 433.581, 52927.493 25/08/12,15:30:37,16,09,1, 11.9,1,1, 20.929, 10689.192, 433.596, 52927.586 25/08/12,15:30:37,17,09,1, 11.9,1,1, 20.929, 10689.215, 433.568, 52927.407 25/08/12,15:30:37,18,09,1, 11.9,1,1, 20.929, 10689.196, 433.570, 52927.521 25/08/12,15:30:37,19,09,1, 11.9,1,1, 20.929, 10689.224, 433.600, 52927.551 25/08/12,15:30:38,00,09,1, 12.0,1,1, 20.933, 10689.222, 433.600, 52927.551 25/08/12,15:30:38,01,09,1, 12.0,1,1, 20.933, 10689.226, 433.574, 52927.536 25/08/12,15:30:38,02,09,1, 12.0,1,1, 20.933, 10689.181, 433.560, 52927.474 25/08/12,15:30:38,03,09,1, 12.0,1,1, 20.933, 10689.223, 433.547, 52927.512 25/08/12,15:30:38,04,09,1, 12.0,1,1, 20.933, 10689.200, 433.538, 52927.495 25/08/12,15:30:38,05,09,1, 12.0,1,1, 20.933, 10689.212, 433.541, 52927.541 25/08/12,15:30:38,06,09,1, 12.0,1,1, 20.933, 10689.206, 433.505, 52927.475 25/08/12,15:30:38,07,09,1, 12.0,1,1, 20.933, 10689.201, 433.547, 52927.500 25/08/12,15:30:38,08,09,1, 12.0,1,1, 20.933, 10689.217, 433.520, 52927.508 25/08/12,15:30:38,09,09,1, 12.0,1,1, 20.933, 10689.205, 433.492, 52927.548 25/08/12,15:30:38,10,09,1, 12.0,1,1, 20.933, 10689.216, 433.493, 52927.506 25/08/12,15:30:38,11,09,1, 12.0,1,1, 20.933, 10689.226, 433.487, 52927.488 25/08/12,15:30:38,12,09,1, 12.0,1,1, 20.933, 10689.219, 433.500, 52927.490 25/08/12,15:30:38,13,09,1, 12.0,1,1, 20.933, 10689.232, 433.485, 52927.553 25/08/12,15:30:38,14,09,1, 12.0,1,1, 20.933, 10689.232, 433.458, 52927.538 25/08/12,15:30:38,15,09,1, 12.0,1,1, 20.933, 10689.238, 433.460, 52927.521 25/08/12,15:30:38,16,09,1, 12.0,1,1, 20.933, 10689.233, 433.435, 52927.537 25/08/12,15:30:38,17,09,1, 12.0,1,1, 20.933, 10689.235, 433.461, 52927.550 25/08/12,15:30:38,18,09,1, 12.0,1,1, 20.933, 10689.224, 433.465, 52927.469 25/08/12,15:30:38,19,09,1, 12.0,1,1, 20.933, 10689.215, 433.429, 52927.548 25/08/12,15:30:39,00,08,1, 11.9,1,1, 20.935, 10689.213, 433.429, 52927.548 25/08/12,15:30:39,01,08,1, 11.9,1,1, 20.935, 10689.243, 433.409, 52927.529 25/08/12,15:30:39,02,08,1, 11.9,1,1, 20.935, 10689.226, 433.428, 52927.538 25/08/12,15:30:39,03,08,1, 11.9,1,1, 20.935, 10689.250, 433.428, 52927.541 25/08/12,15:30:39,04,08,1, 11.9,1,1, 20.935, 10689.245, 433.368, 52927.482 25/08/12,15:30:39,05,08,1, 11.9,1,1, 20.935, 10689.267, 433.393, 52927.564 25/08/12,15:30:39,06,08,1, 11.9,1,1, 20.935, 10689.257, 433.396, 52927.473 25/08/12,15:30:39,07,08,1, 11.9,1,1, 20.935, 10689.275, 433.371, 52927.531 25/08/12,15:30:39,08,08,1, 11.9,1,1, 20.935, 10689.252, 433.380, 52927.514 25/08/12,15:30:39,09,08,1, 11.9,1,1, 20.935, 10689.266, 433.398, 52927.516 25/08/12,15:30:39,10,08,1, 11.9,1,1, 20.935, 10689.247, 433.381, 52927.491 25/08/12,15:30:39,11,08,1, 11.9,1,1, 20.935, 10689.273, 433.374, 52927.543 25/08/12,15:30:39,12,08,1, 11.9,1,1, 20.935, 10689.271, 433.382, 52927.497 25/08/12,15:30:39,13,08,1, 11.9,1,1, 20.935, 10689.269, 433.352, 52927.497 25/08/12,15:30:39,14,08,1, 11.9,1,1, 20.935, 10689.262, 433.343, 52927.475 25/08/12,15:30:39,15,08,1, 11.9,1,1, 20.935, 10689.284, 433.335, 52927.455 25/08/12,15:30:39,16,08,1, 11.9,1,1, 20.935, 10689.282, 433.339, 52927.517 25/08/12,15:30:39,17,08,1, 11.9,1,1, 20.935, 10689.275, 433.341, 52927.459 25/08/12,15:30:39,18,08,1, 11.9,1,1, 20.935, 10689.304, 433.317, 52927.435 25/08/12,15:30:39,19,08,1, 11.9,1,1, 20.935, 10689.291, 433.331, 52927.422 25/08/12,15:30:40,00,08,1, 11.9,1,1, 20.935, 10689.288, 433.331, 52927.422 25/08/12,15:30:40,01,08,1, 11.9,1,1, 20.935, 10689.300, 433.326, 52927.513 25/08/12,15:30:40,02,08,1, 11.9,1,1, 20.935, 10689.305, 433.322, 52927.476 25/08/12,15:30:40,03,08,1, 11.9,1,1, 20.935, 10689.325, 433.287, 52927.492 25/08/12,15:30:40,04,08,1, 11.9,1,1, 20.935, 10689.295, 433.284, 52927.431 25/08/12,15:30:40,05,08,1, 11.9,1,1, 20.935, 10689.311, 433.271, 52927.445 25/08/12,15:30:40,06,08,1, 11.9,1,1, 20.935, 10689.307, 433.262, 52927.483 25/08/12,15:30:40,07,08,1, 11.9,1,1, 20.935, 10689.296, 433.280, 52927.450 25/08/12,15:30:40,08,08,1, 11.9,1,1, 20.935, 10689.333, 433.266, 52927.473 25/08/12,15:30:40,09,08,1, 11.9,1,1, 20.935, 10689.305, 433.258, 52927.476 25/08/12,15:30:40,10,08,1, 11.9,1,1, 20.935, 10689.300, 433.247, 52927.392 25/08/12,15:30:40,11,08,1, 11.9,1,1, 20.935, 10689.300, 433.239, 52927.493 25/08/12,15:30:40,12,08,1, 11.9,1,1, 20.935, 10689.322, 433.231, 52927.452 25/08/12,15:30:40,13,08,1, 11.9,1,1, 20.935, 10689.306, 433.232, 52927.411 25/08/12,15:30:40,14,08,1, 11.9,1,1, 20.935, 10689.300, 433.213, 52927.402 25/08/12,15:30:40,15,08,1, 11.9,1,1, 20.935, 10689.320, 433.209, 52927.378 25/08/12,15:30:40,16,08,1, 11.9,1,1, 20.935, 10689.319, 433.226, 52927.411 25/08/12,15:30:40,17,08,1, 11.9,1,1, 20.935, 10689.316, 433.223, 52927.487 25/08/12,15:30:40,18,08,1, 11.9,1,1, 20.935, 10689.327, 433.195, 52927.391 25/08/12,15:30:40,19,08,1, 11.9,1,1, 20.935, 10689.329, 433.216, 52927.368 25/08/12,15:30:41,00,09,1, 11.9,1,1, 20.936, 10689.322, 433.216, 52927.368 25/08/12,15:30:41,01,09,1, 11.9,1,1, 20.936, 10689.351, 433.186, 52927.325 25/08/12,15:30:41,02,09,1, 11.9,1,1, 20.936, 10689.335, 433.200, 52927.324 25/08/12,15:30:41,03,09,1, 11.9,1,1, 20.936, 10689.334, 433.165, 52927.423 25/08/12,15:30:41,04,09,1, 11.9,1,1, 20.936, 10689.345, 433.168, 52927.350 25/08/12,15:30:41,05,09,1, 11.9,1,1, 20.936, 10689.336, 433.136, 52927.374 25/08/12,15:30:41,06,09,1, 11.9,1,1, 20.936, 10689.339, 433.152, 52927.367 25/08/12,15:30:41,07,09,1, 11.9,1,1, 20.936, 10689.333, 433.142, 52927.371 25/08/12,15:30:41,08,09,1, 11.9,1,1, 20.936, 10689.327, 433.115, 52927.368 25/08/12,15:30:41,09,09,1, 11.9,1,1, 20.936, 10689.326, 433.151, 52927.365 25/08/12,15:30:41,10,09,1, 11.9,1,1, 20.936, 10689.360, 433.089, 52927.364 25/08/12,15:30:41,11,09,1, 11.9,1,1, 20.936, 10689.336, 433.148, 52927.367 25/08/12,15:30:41,12,09,1, 11.9,1,1, 20.936, 10689.361, 433.115, 52927.312 25/08/12,15:30:41,13,09,1, 11.9,1,1, 20.936, 10689.352, 433.120, 52927.343 25/08/12,15:30:41,14,09,1, 11.9,1,1, 20.936, 10689.371, 433.096, 52927.325 25/08/12,15:30:41,15,09,1, 11.9,1,1, 20.936, 10689.349, 433.106, 52927.315 25/08/12,15:30:41,16,09,1, 11.9,1,1, 20.936, 10689.355, 433.111, 52927.351 25/08/12,15:30:41,17,09,1, 11.9,1,1, 20.936, 10689.361, 433.120, 52927.363 25/08/12,15:30:41,18,09,1, 11.9,1,1, 20.936, 10689.350, 433.122, 52927.374 25/08/12,15:30:41,19,09,1, 11.9,1,1, 20.936, 10689.364, 433.093, 52927.355 25/08/12,15:30:42,00,09,1, 11.9,1,1, 20.933, 10689.363, 433.093, 52927.355 25/08/12,15:30:42,01,09,1, 11.9,1,1, 20.933, 10689.353, 433.082, 52927.350 25/08/12,15:30:42,02,09,1, 11.9,1,1, 20.933, 10689.349, 433.053, 52927.316 25/08/12,15:30:42,03,09,1, 11.9,1,1, 20.933, 10689.369, 433.075, 52927.343 25/08/12,15:30:42,04,09,1, 11.9,1,1, 20.933, 10689.364, 433.062, 52927.357 25/08/12,15:30:42,05,09,1, 11.9,1,1, 20.933, 10689.358, 433.062, 52927.338 25/08/12,15:30:42,06,09,1, 11.9,1,1, 20.933, 10689.373, 433.058, 52927.356 25/08/12,15:30:42,07,09,1, 11.9,1,1, 20.933, 10689.357, 433.056, 52927.373 25/08/12,15:30:42,08,09,1, 11.9,1,1, 20.933, 10689.374, 433.035, 52927.349 25/08/12,15:30:42,09,09,1, 11.9,1,1, 20.933, 10689.405, 433.024, 52927.304 25/08/12,15:30:42,10,09,1, 11.9,1,1, 20.933, 10689.371, 433.008, 52927.386 25/08/12,15:30:42,11,09,1, 11.9,1,1, 20.933, 10689.362, 433.006, 52927.335 25/08/12,15:30:42,12,09,1, 11.9,1,1, 20.933, 10689.356, 432.998, 52927.334 25/08/12,15:30:42,13,09,1, 11.9,1,1, 20.933, 10689.358, 432.988, 52927.350 25/08/12,15:30:42,14,09,1, 11.9,1,1, 20.933, 10689.357, 433.011, 52927.303 25/08/12,15:30:42,15,09,1, 11.9,1,1, 20.933, 10689.364, 432.991, 52927.291 25/08/12,15:30:42,16,09,1, 11.9,1,1, 20.933, 10689.371, 432.988, 52927.375 25/08/12,15:30:42,17,09,1, 11.9,1,1, 20.933, 10689.379, 432.988, 52927.323 25/08/12,15:30:42,18,09,1, 11.9,1,1, 20.933, 10689.371, 432.986, 52927.321 25/08/12,15:30:42,19,09,1, 11.9,1,1, 20.933, 10689.364, 432.979, 52927.318 25/08/12,15:30:43,00,08,1, 11.9,1,1, 20.933, 10689.363, 432.979, 52927.318 25/08/12,15:30:43,01,08,1, 11.9,1,1, 20.933, 10689.377, 432.992, 52927.360 25/08/12,15:30:43,02,08,1, 11.9,1,1, 20.933, 10689.380, 432.938, 52927.285 25/08/12,15:30:43,03,08,1, 11.9,1,1, 20.933, 10689.352, 432.971, 52927.323 25/08/12,15:30:43,04,08,1, 11.9,1,1, 20.933, 10689.386, 432.958, 52927.292 25/08/12,15:30:43,05,08,1, 11.9,1,1, 20.933, 10689.356, 432.950, 52927.329 25/08/12,15:30:43,06,08,1, 11.9,1,1, 20.933, 10689.373, 432.958, 52927.281 25/08/12,15:30:43,07,08,1, 11.9,1,1, 20.933, 10689.379, 432.950, 52927.226 25/08/12,15:30:43,08,08,1, 11.9,1,1, 20.933, 10689.383, 432.944, 52927.284 25/08/12,15:30:43,09,08,1, 11.9,1,1, 20.933, 10689.386, 432.934, 52927.272 25/08/12,15:30:43,10,08,1, 11.9,1,1, 20.933, 10689.386, 432.925, 52927.302 25/08/12,15:30:43,11,08,1, 11.9,1,1, 20.933, 10689.387, 432.921, 52927.262 25/08/12,15:30:43,12,08,1, 11.9,1,1, 20.933, 10689.382, 432.903, 52927.315 25/08/12,15:30:43,13,08,1, 11.9,1,1, 20.933, 10689.394, 432.922, 52927.286 25/08/12,15:30:43,14,08,1, 11.9,1,1, 20.933, 10689.412, 432.888, 52927.258 25/08/12,15:30:43,15,08,1, 11.9,1,1, 20.933, 10689.382, 432.901, 52927.329 25/08/12,15:30:43,16,08,1, 11.9,1,1, 20.933, 10689.399, 432.898, 52927.339 25/08/12,15:30:43,17,08,1, 11.9,1,1, 20.933, 10689.398, 432.897, 52927.252 25/08/12,15:30:43,18,08,1, 11.9,1,1, 20.933, 10689.406, 432.894, 52927.321 25/08/12,15:30:43,19,08,1, 11.9,1,1, 20.933, 10689.391, 432.877, 52927.267 25/08/12,15:30:44,00,09,1, 11.9,1,1, 20.933, 10689.389, 432.877, 52927.267 25/08/12,15:30:44,01,09,1, 11.9,1,1, 20.933, 10689.407, 432.868, 52927.314 25/08/12,15:30:44,02,09,1, 11.9,1,1, 20.933, 10689.387, 432.874, 52927.282 25/08/12,15:30:44,03,09,1, 11.9,1,1, 20.933, 10689.391, 432.871, 52927.243 25/08/12,15:30:44,04,09,1, 11.9,1,1, 20.933, 10689.383, 432.842, 52927.265 25/08/12,15:30:44,05,09,1, 11.9,1,1, 20.933, 10689.417, 432.855, 52927.243 25/08/12,15:30:44,06,09,1, 11.9,1,1, 20.933, 10689.382, 432.827, 52927.207 25/08/12,15:30:44,07,09,1, 11.9,1,1, 20.933, 10689.389, 432.840, 52927.286 25/08/12,15:30:44,08,09,1, 11.9,1,1, 20.933, 10689.379, 432.810, 52927.271 25/08/12,15:30:44,09,09,1, 11.9,1,1, 20.933, 10689.389, 432.817, 52927.273 25/08/12,15:30:44,10,09,1, 11.9,1,1, 20.933, 10689.379, 432.786, 52927.264 25/08/12,15:30:44,11,09,1, 11.9,1,1, 20.933, 10689.401, 432.789, 52927.197 25/08/12,15:30:44,12,09,1, 11.9,1,1, 20.933, 10689.422, 432.792, 52927.297 25/08/12,15:30:44,13,09,1, 11.9,1,1, 20.933, 10689.392, 432.789, 52927.254 25/08/12,15:30:44,14,09,1, 11.9,1,1, 20.933, 10689.391, 432.770, 52927.254 25/08/12,15:30:44,15,09,1, 11.9,1,1, 20.933, 10689.435, 432.764, 52927.295 25/08/12,15:30:44,16,09,1, 11.9,1,1, 20.933, 10689.397, 432.760, 52927.244 25/08/12,15:30:44,17,09,1, 11.9,1,1, 20.933, 10689.393, 432.771, 52927.180 25/08/12,15:30:44,18,09,1, 11.9,1,1, 20.933, 10689.398, 432.748, 52927.170 25/08/12,15:30:44,19,09,1, 11.9,1,1, 20.933, 10689.396, 432.732, 52927.165 25/08/12,15:30:45,00,09,1, 11.9,1,1, 20.934, 10689.389, 432.732, 52927.165 25/08/12,15:30:45,01,09,1, 11.9,1,1, 20.934, 10689.385, 432.758, 52927.167 25/08/12,15:30:45,02,09,1, 11.9,1,1, 20.934, 10689.382, 432.732, 52927.149 25/08/12,15:30:45,03,09,1, 11.9,1,1, 20.934, 10689.389, 432.727, 52927.189 25/08/12,15:30:45,04,09,1, 11.9,1,1, 20.934, 10689.388, 432.719, 52927.168 25/08/12,15:30:45,05,09,1, 11.9,1,1, 20.934, 10689.364, 432.734, 52927.218 25/08/12,15:30:45,06,09,1, 11.9,1,1, 20.934, 10689.392, 432.701, 52927.170 25/08/12,15:30:45,07,09,1, 11.9,1,1, 20.934, 10689.388, 432.717, 52927.146 25/08/12,15:30:45,08,09,1, 11.9,1,1, 20.934, 10689.374, 432.709, 52927.203 25/08/12,15:30:45,09,09,1, 11.9,1,1, 20.934, 10689.381, 432.707, 52927.177 25/08/12,15:30:45,10,09,1, 11.9,1,1, 20.934, 10689.414, 432.695, 52927.199 25/08/12,15:30:45,11,09,1, 11.9,1,1, 20.934, 10689.390, 432.682, 52927.209 25/08/12,15:30:45,12,09,1, 11.9,1,1, 20.934, 10689.399, 432.693, 52927.155 25/08/12,15:30:45,13,09,1, 11.9,1,1, 20.934, 10689.373, 432.676, 52927.234 25/08/12,15:30:45,14,09,1, 11.9,1,1, 20.934, 10689.396, 432.696, 52927.253 25/08/12,15:30:45,15,09,1, 11.9,1,1, 20.934, 10689.399, 432.650, 52927.179 25/08/12,15:30:45,16,09,1, 11.9,1,1, 20.934, 10689.369, 432.653, 52927.248 25/08/12,15:30:45,17,09,1, 11.9,1,1, 20.934, 10689.398, 432.663, 52927.218 25/08/12,15:30:45,18,09,1, 11.9,1,1, 20.934, 10689.400, 432.671, 52927.218 25/08/12,15:30:45,19,09,1, 11.9,1,1, 20.934, 10689.361, 432.653, 52927.145 25/08/12,15:30:46,00,09,1, 11.9,1,1, 20.934, 10689.355, 432.653, 52927.145 25/08/12,15:30:46,01,09,1, 11.9,1,1, 20.934, 10689.390, 432.641, 52927.165 25/08/12,15:30:46,02,09,1, 11.9,1,1, 20.934, 10689.401, 432.642, 52927.163 25/08/12,15:30:46,03,09,1, 11.9,1,1, 20.934, 10689.412, 432.630, 52927.180 25/08/12,15:30:46,04,09,1, 11.9,1,1, 20.934, 10689.396, 432.633, 52927.117 25/08/12,15:30:46,05,09,1, 11.9,1,1, 20.934, 10689.383, 432.620, 52927.148 25/08/12,15:30:46,06,09,1, 11.9,1,1, 20.934, 10689.411, 432.609, 52927.189 25/08/12,15:30:46,07,09,1, 11.9,1,1, 20.934, 10689.393, 432.576, 52927.158 25/08/12,15:30:46,08,09,1, 11.9,1,1, 20.934, 10689.401, 432.586, 52927.180 25/08/12,15:30:46,09,09,1, 11.9,1,1, 20.934, 10689.392, 432.592, 52927.197 25/08/12,15:30:46,10,09,1, 11.9,1,1, 20.934, 10689.390, 432.587, 52927.155 25/08/12,15:30:46,11,09,1, 11.9,1,1, 20.934, 10689.393, 432.579, 52927.097 25/08/12,15:30:46,12,09,1, 11.9,1,1, 20.934, 10689.397, 432.576, 52927.128 25/08/12,15:30:46,13,09,1, 11.9,1,1, 20.934, 10689.400, 432.619, 52927.156 25/08/12,15:30:46,14,09,1, 11.9,1,1, 20.934, 10689.405, 432.551, 52927.151 25/08/12,15:30:46,15,09,1, 11.9,1,1, 20.934, 10689.436, 432.557, 52927.153 25/08/12,15:30:46,16,09,1, 11.9,1,1, 20.934, 10689.413, 432.567, 52927.089 25/08/12,15:30:46,17,09,1, 11.9,1,1, 20.934, 10689.398, 432.561, 52927.127 25/08/12,15:30:46,18,09,1, 11.9,1,1, 20.934, 10689.430, 432.521, 52927.175 25/08/12,15:30:46,19,09,1, 11.9,1,1, 20.934, 10689.429, 432.499, 52927.102 25/08/12,15:30:47,00,08,1, 12.0,1,1, 20.935, 10689.422, 432.499, 52927.102 25/08/12,15:30:47,01,08,1, 12.0,1,1, 20.935, 10689.419, 432.495, 52927.124 25/08/12,15:30:47,02,08,1, 12.0,1,1, 20.935, 10689.415, 432.494, 52927.125 25/08/12,15:30:47,03,08,1, 12.0,1,1, 20.935, 10689.409, 432.511, 52927.105 25/08/12,15:30:47,04,08,1, 12.0,1,1, 20.935, 10689.398, 432.489, 52927.173 25/08/12,15:30:47,05,08,1, 12.0,1,1, 20.935, 10689.429, 432.485, 52927.157 25/08/12,15:30:47,06,08,1, 12.0,1,1, 20.935, 10689.421, 432.489, 52927.169 25/08/12,15:30:47,07,08,1, 12.0,1,1, 20.935, 10689.426, 432.479, 52927.115 25/08/12,15:30:47,08,08,1, 12.0,1,1, 20.935, 10689.414, 432.452, 52927.098 25/08/12,15:30:47,09,08,1, 12.0,1,1, 20.935, 10689.408, 432.463, 52927.080 25/08/12,15:30:47,10,08,1, 12.0,1,1, 20.935, 10689.421, 432.457, 52927.084 25/08/12,15:30:47,11,08,1, 12.0,1,1, 20.935, 10689.431, 432.429, 52927.081 25/08/12,15:30:47,12,08,1, 12.0,1,1, 20.935, 10689.444, 432.450, 52927.146 25/08/12,15:30:47,13,08,1, 12.0,1,1, 20.935, 10689.446, 432.411, 52927.077 25/08/12,15:30:47,14,08,1, 12.0,1,1, 20.935, 10689.411, 432.426, 52927.109 25/08/12,15:30:47,15,08,1, 12.0,1,1, 20.935, 10689.433, 432.426, 52927.103 25/08/12,15:30:47,16,08,1, 12.0,1,1, 20.935, 10689.425, 432.411, 52927.172 25/08/12,15:30:47,17,08,1, 12.0,1,1, 20.935, 10689.445, 432.375, 52927.136 25/08/12,15:30:47,18,08,1, 12.0,1,1, 20.935, 10689.430, 432.381, 52927.120 25/08/12,15:30:47,19,08,1, 12.0,1,1, 20.935, 10689.426, 432.358, 52927.076 25/08/12,15:30:48,00,09,1, 11.9,1,1, 20.933, 10689.422, 432.358, 52927.076 25/08/12,15:30:48,01,09,1, 11.9,1,1, 20.933, 10689.457, 432.365, 52927.152 25/08/12,15:30:48,02,09,1, 11.9,1,1, 20.933, 10689.462, 432.328, 52927.088 25/08/12,15:30:48,03,09,1, 11.9,1,1, 20.933, 10689.477, 432.345, 52927.099 25/08/12,15:30:48,04,09,1, 11.9,1,1, 20.933, 10689.463, 432.324, 52927.058 25/08/12,15:30:48,05,09,1, 11.9,1,1, 20.933, 10689.489, 432.319, 52927.062 25/08/12,15:30:48,06,09,1, 11.9,1,1, 20.933, 10689.494, 432.309, 52927.141 25/08/12,15:30:48,07,09,1, 11.9,1,1, 20.933, 10689.487, 432.299, 52927.059 25/08/12,15:30:48,08,09,1, 11.9,1,1, 20.933, 10689.464, 432.295, 52927.049 25/08/12,15:30:48,09,09,1, 11.9,1,1, 20.933, 10689.468, 432.302, 52927.043 25/08/12,15:30:48,10,09,1, 11.9,1,1, 20.933, 10689.470, 432.277, 52927.055 25/08/12,15:30:48,11,09,1, 11.9,1,1, 20.933, 10689.485, 432.291, 52927.065 25/08/12,15:30:48,12,09,1, 11.9,1,1, 20.933, 10689.492, 432.262, 52927.106 25/08/12,15:30:48,13,09,1, 11.9,1,1, 20.933, 10689.509, 432.240, 52927.096 25/08/12,15:30:48,14,09,1, 11.9,1,1, 20.933, 10689.483, 432.253, 52927.054 25/08/12,15:30:48,15,09,1, 11.9,1,1, 20.933, 10689.496, 432.231, 52927.066 25/08/12,15:30:48,16,09,1, 11.9,1,1, 20.933, 10689.490, 432.245, 52927.085 25/08/12,15:30:48,17,09,1, 11.9,1,1, 20.933, 10689.478, 432.261, 52927.077 25/08/12,15:30:48,18,09,1, 11.9,1,1, 20.933, 10689.490, 432.202, 52927.046 25/08/12,15:30:48,19,09,1, 11.9,1,1, 20.933, 10689.487, 432.207, 52927.020 25/08/12,15:30:49,00,09,1, 11.9,1,1, 20.931, 10689.480, 432.207, 52927.020 25/08/12,15:30:49,01,09,1, 11.9,1,1, 20.931, 10689.493, 432.189, 52927.063 25/08/12,15:30:49,02,09,1, 11.9,1,1, 20.931, 10689.486, 432.183, 52927.088 25/08/12,15:30:49,03,09,1, 11.9,1,1, 20.931, 10689.487, 432.164, 52927.047 25/08/12,15:30:49,04,09,1, 11.9,1,1, 20.931, 10689.495, 432.174, 52927.050 25/08/12,15:30:49,05,09,1, 11.9,1,1, 20.931, 10689.540, 432.134, 52926.865 25/08/12,15:30:49,06,09,1, 11.9,1,1, 20.931, 10689.490, 432.134, 52926.826 25/08/12,15:30:49,07,09,1, 11.9,1,1, 20.931, 10689.545, 432.144, 52927.023 25/08/12,15:30:49,08,09,1, 11.9,1,1, 20.931, 10689.521, 432.152, 52927.035 25/08/12,15:30:49,09,09,1, 11.9,1,1, 20.931, 10689.535, 432.134, 52927.026 25/08/12,15:30:49,10,09,1, 11.9,1,1, 20.931, 10689.532, 432.129, 52927.046 25/08/12,15:30:49,11,09,1, 11.9,1,1, 20.931, 10689.531, 432.107, 52927.053 25/08/12,15:30:49,12,09,1, 11.9,1,1, 20.931, 10689.510, 432.094, 52927.030 25/08/12,15:30:49,13,09,1, 11.9,1,1, 20.931, 10689.534, 432.074, 52927.026 25/08/12,15:30:49,14,09,1, 11.9,1,1, 20.931, 10689.535, 432.110, 52927.039 25/08/12,15:30:49,15,09,1, 11.9,1,1, 20.931, 10689.541, 432.065, 52926.967 25/08/12,15:30:49,16,09,1, 11.9,1,1, 20.931, 10689.540, 432.066, 52926.965 25/08/12,15:30:49,17,09,1, 11.9,1,1, 20.931, 10689.548, 432.051, 52927.005 25/08/12,15:30:49,18,09,1, 11.9,1,1, 20.931, 10689.535, 432.037, 52926.983 25/08/12,15:30:49,19,09,1, 11.9,1,1, 20.931, 10689.546, 432.051, 52926.983 25/08/12,15:30:50,00,09,1, 11.9,1,1, 20.935, 10689.539, 432.051, 52926.983 25/08/12,15:30:50,01,09,1, 11.9,1,1, 20.935, 10689.529, 432.020, 52926.969 25/08/12,15:30:50,02,09,1, 11.9,1,1, 20.935, 10689.549, 432.029, 52926.958 25/08/12,15:30:50,03,09,1, 11.9,1,1, 20.935, 10689.514, 431.986, 52926.999 25/08/12,15:30:50,04,09,1, 11.9,1,1, 20.935, 10689.562, 431.990, 52926.981 25/08/12,15:30:50,05,09,1, 11.9,1,1, 20.935, 10689.536, 431.983, 52926.955 25/08/12,15:30:50,06,09,1, 11.9,1,1, 20.935, 10689.546, 431.981, 52926.971 25/08/12,15:30:50,07,09,1, 11.9,1,1, 20.935, 10689.561, 431.942, 52926.956 25/08/12,15:30:50,08,09,1, 11.9,1,1, 20.935, 10689.544, 431.963, 52926.996 25/08/12,15:30:50,09,09,1, 11.9,1,1, 20.935, 10689.563, 431.958, 52926.946 25/08/12,15:30:50,10,09,1, 11.9,1,1, 20.935, 10689.579, 431.942, 52926.926 25/08/12,15:30:50,11,09,1, 11.9,1,1, 20.935, 10689.567, 431.905, 52926.930 25/08/12,15:30:50,12,09,1, 11.9,1,1, 20.935, 10689.568, 431.939, 52926.936 25/08/12,15:30:50,13,09,1, 11.9,1,1, 20.935, 10689.568, 431.936, 52926.983 25/08/12,15:30:50,14,09,1, 11.9,1,1, 20.935, 10689.567, 431.923, 52926.991 25/08/12,15:30:50,15,09,1, 11.9,1,1, 20.935, 10689.579, 431.900, 52926.900 25/08/12,15:30:50,16,09,1, 11.9,1,1, 20.935, 10689.580, 431.886, 52926.951 25/08/12,15:30:50,17,09,1, 11.9,1,1, 20.935, 10689.570, 431.883, 52926.966 25/08/12,15:30:50,18,09,1, 11.9,1,1, 20.935, 10689.605, 431.870, 52926.939 25/08/12,15:30:50,19,09,1, 11.9,1,1, 20.935, 10689.608, 431.870, 52926.968 25/08/12,15:30:51,00,09,1, 12.0,1,1, 20.931, 10689.605, 431.870, 52926.968 25/08/12,15:30:51,01,09,1, 12.0,1,1, 20.931, 10689.597, 431.866, 52926.979 25/08/12,15:30:51,02,09,1, 12.0,1,1, 20.931, 10689.591, 431.858, 52926.893 25/08/12,15:30:51,03,09,1, 12.0,1,1, 20.931, 10689.610, 431.814, 52926.854 25/08/12,15:30:51,04,09,1, 12.0,1,1, 20.931, 10689.601, 431.841, 52926.905 25/08/12,15:30:51,05,09,1, 12.0,1,1, 20.931, 10689.622, 431.832, 52926.899 25/08/12,15:30:51,06,09,1, 12.0,1,1, 20.931, 10689.605, 431.821, 52926.904 25/08/12,15:30:51,07,09,1, 12.0,1,1, 20.931, 10689.613, 431.805, 52926.936 25/08/12,15:30:51,08,09,1, 12.0,1,1, 20.931, 10689.598, 431.783, 52926.899 25/08/12,15:30:51,09,09,1, 12.0,1,1, 20.931, 10689.639, 431.767, 52926.876 25/08/12,15:30:51,10,09,1, 12.0,1,1, 20.931, 10689.619, 431.783, 52926.903 25/08/12,15:30:51,11,09,1, 12.0,1,1, 20.931, 10689.618, 431.784, 52926.870 25/08/12,15:30:51,12,09,1, 12.0,1,1, 20.931, 10689.625, 431.776, 52926.912 25/08/12,15:30:51,13,09,1, 12.0,1,1, 20.931, 10689.624, 431.768, 52926.879 25/08/12,15:30:51,14,09,1, 12.0,1,1, 20.931, 10689.621, 431.765, 52926.843 25/08/12,15:30:51,15,09,1, 12.0,1,1, 20.931, 10689.608, 431.748, 52926.928 25/08/12,15:30:51,16,09,1, 12.0,1,1, 20.931, 10689.619, 431.750, 52926.940 25/08/12,15:30:51,17,09,1, 12.0,1,1, 20.931, 10689.625, 431.758, 52926.853 25/08/12,15:30:51,18,09,1, 12.0,1,1, 20.931, 10689.628, 431.734, 52926.846 25/08/12,15:30:51,19,09,1, 12.0,1,1, 20.931, 10689.627, 431.741, 52926.845 25/08/12,15:30:52,00,09,1, 12.0,1,1, 20.933, 10689.622, 431.741, 52926.845 25/08/12,15:30:52,01,09,1, 12.0,1,1, 20.933, 10689.638, 431.709, 52926.906 25/08/12,15:30:52,02,09,1, 12.0,1,1, 20.933, 10689.650, 431.711, 52926.824 25/08/12,15:30:52,03,09,1, 12.0,1,1, 20.933, 10689.638, 431.705, 52926.867 25/08/12,15:30:52,04,09,1, 12.0,1,1, 20.933, 10689.657, 431.694, 52926.881 25/08/12,15:30:52,05,09,1, 12.0,1,1, 20.933, 10689.649, 431.699, 52926.849 25/08/12,15:30:52,06,09,1, 12.0,1,1, 20.933, 10689.655, 431.687, 52926.882 25/08/12,15:30:52,07,09,1, 12.0,1,1, 20.933, 10689.649, 431.664, 52926.885 25/08/12,15:30:52,08,09,1, 12.0,1,1, 20.933, 10689.663, 431.666, 52926.889 25/08/12,15:30:52,09,09,1, 12.0,1,1, 20.933, 10689.662, 431.647, 52926.892 25/08/12,15:30:52,10,09,1, 12.0,1,1, 20.933, 10689.691, 431.665, 52926.859 25/08/12,15:30:52,11,09,1, 12.0,1,1, 20.933, 10689.686, 431.627, 52926.791 25/08/12,15:30:52,12,09,1, 12.0,1,1, 20.933, 10689.681, 431.631, 52926.843 25/08/12,15:30:52,13,09,1, 12.0,1,1, 20.933, 10689.673, 431.619, 52926.857 25/08/12,15:30:52,14,09,1, 12.0,1,1, 20.933, 10689.678, 431.625, 52926.844 25/08/12,15:30:52,15,09,1, 12.0,1,1, 20.933, 10689.699, 431.615, 52926.886 25/08/12,15:30:52,16,09,1, 12.0,1,1, 20.933, 10689.686, 431.603, 52926.851 25/08/12,15:30:52,17,09,1, 12.0,1,1, 20.933, 10689.701, 431.602, 52926.840 25/08/12,15:30:52,18,09,1, 12.0,1,1, 20.933, 10689.719, 431.603, 52926.866 25/08/12,15:30:52,19,09,1, 12.0,1,1, 20.933, 10689.697, 431.576, 52926.842 25/08/12,15:30:53,00,09,1, 11.9,1,1, 20.935, 10689.697, 431.576, 52926.842 25/08/12,15:30:53,01,09,1, 11.9,1,1, 20.935, 10689.693, 431.587, 52926.841 25/08/12,15:30:53,02,09,1, 11.9,1,1, 20.935, 10689.712, 431.581, 52926.825 25/08/12,15:30:53,03,09,1, 11.9,1,1, 20.935, 10689.730, 431.575, 52926.833 25/08/12,15:30:53,04,09,1, 11.9,1,1, 20.935, 10689.715, 431.553, 52926.864 25/08/12,15:30:53,05,09,1, 11.9,1,1, 20.935, 10689.729, 431.561, 52926.849 25/08/12,15:30:53,06,09,1, 11.9,1,1, 20.935, 10689.745, 431.545, 52926.812 25/08/12,15:30:53,07,09,1, 11.9,1,1, 20.935, 10689.757, 431.527, 52926.848 25/08/12,15:30:53,08,09,1, 11.9,1,1, 20.935, 10689.747, 431.536, 52926.821 25/08/12,15:30:53,09,09,1, 11.9,1,1, 20.935, 10689.722, 431.531, 52926.803 25/08/12,15:30:53,10,09,1, 11.9,1,1, 20.935, 10689.755, 431.512, 52926.821 25/08/12,15:30:53,11,09,1, 11.9,1,1, 20.935, 10689.762, 431.503, 52926.782 25/08/12,15:30:53,12,09,1, 11.9,1,1, 20.935, 10689.761, 431.512, 52926.875 25/08/12,15:30:53,13,09,1, 11.9,1,1, 20.935, 10689.788, 431.512, 52926.830 25/08/12,15:30:53,14,09,1, 11.9,1,1, 20.935, 10689.785, 431.511, 52926.886 25/08/12,15:30:53,15,09,1, 11.9,1,1, 20.935, 10689.768, 431.480, 52926.817 25/08/12,15:30:53,16,09,1, 11.9,1,1, 20.935, 10689.793, 431.462, 52926.767 25/08/12,15:30:53,17,09,1, 11.9,1,1, 20.935, 10689.784, 431.485, 52926.772 25/08/12,15:30:53,18,09,1, 11.9,1,1, 20.935, 10689.793, 431.453, 52926.807 25/08/12,15:30:53,19,09,1, 11.9,1,1, 20.935, 10689.809, 431.448, 52926.760 25/08/12,15:30:54,00,09,1, 11.9,1,1, 20.929, 10689.806, 431.448, 52926.760 25/08/12,15:30:54,01,09,1, 11.9,1,1, 20.929, 10689.826, 431.458, 52926.860 25/08/12,15:30:54,02,09,1, 11.9,1,1, 20.929, 10689.809, 431.446, 52926.753 25/08/12,15:30:54,03,09,1, 11.9,1,1, 20.929, 10689.805, 431.434, 52926.823 25/08/12,15:30:54,04,09,1, 11.9,1,1, 20.929, 10689.800, 431.420, 52926.833 25/08/12,15:30:54,05,09,1, 11.9,1,1, 20.929, 10689.830, 431.413, 52926.741 25/08/12,15:30:54,06,09,1, 11.9,1,1, 20.929, 10689.828, 431.394, 52926.818 25/08/12,15:30:54,07,09,1, 11.9,1,1, 20.929, 10689.830, 431.384, 52926.722 25/08/12,15:30:54,08,09,1, 11.9,1,1, 20.929, 10689.838, 431.382, 52926.770 25/08/12,15:30:54,09,09,1, 11.9,1,1, 20.929, 10689.806, 431.388, 52926.734 25/08/12,15:30:54,10,09,1, 11.9,1,1, 20.929, 10689.834, 431.383, 52926.723 25/08/12,15:30:54,11,09,1, 11.9,1,1, 20.929, 10689.840, 431.392, 52926.767 25/08/12,15:30:54,12,09,1, 11.9,1,1, 20.929, 10689.849, 431.362, 52926.764 25/08/12,15:30:54,13,09,1, 11.9,1,1, 20.929, 10689.857, 431.358, 52926.755 25/08/12,15:30:54,14,09,1, 11.9,1,1, 20.929, 10689.879, 431.369, 52926.781 25/08/12,15:30:54,15,09,1, 11.9,1,1, 20.929, 10689.888, 431.366, 52926.791 25/08/12,15:30:54,16,09,1, 11.9,1,1, 20.929, 10689.874, 431.350, 52926.730 25/08/12,15:30:54,17,09,1, 11.9,1,1, 20.929, 10689.853, 431.339, 52926.773 25/08/12,15:30:54,18,09,1, 11.9,1,1, 20.929, 10689.886, 431.343, 52926.775 25/08/12,15:30:54,19,09,1, 11.9,1,1, 20.929, 10689.891, 431.350, 52926.811 25/08/12,15:30:55,00,09,1, 11.9,1,1, 20.935, 10689.889, 431.350, 52926.811 25/08/12,15:30:55,01,09,1, 11.9,1,1, 20.935, 10689.919, 431.326, 52926.762 25/08/12,15:30:55,02,09,1, 11.9,1,1, 20.935, 10689.927, 431.321, 52926.753 25/08/12,15:30:55,03,09,1, 11.9,1,1, 20.935, 10689.894, 431.330, 52926.767 25/08/12,15:30:55,04,09,1, 11.9,1,1, 20.935, 10689.893, 431.337, 52926.825 25/08/12,15:30:55,05,09,1, 11.9,1,1, 20.935, 10689.902, 431.322, 52926.736 25/08/12,15:30:55,06,09,1, 11.9,1,1, 20.935, 10689.954, 431.304, 52926.690 25/08/12,15:30:55,07,09,1, 11.9,1,1, 20.935, 10689.941, 431.297, 52926.722 25/08/12,15:30:55,08,09,1, 11.9,1,1, 20.935, 10689.922, 431.291, 52926.783 25/08/12,15:30:55,09,09,1, 11.9,1,1, 20.935, 10689.932, 431.275, 52926.754 25/08/12,15:30:55,10,09,1, 11.9,1,1, 20.935, 10689.913, 431.280, 52926.709 25/08/12,15:30:55,11,09,1, 11.9,1,1, 20.935, 10689.943, 431.261, 52926.700 25/08/12,15:30:55,12,09,1, 11.9,1,1, 20.935, 10689.928, 431.289, 52926.732 25/08/12,15:30:55,13,09,1, 11.9,1,1, 20.935, 10689.959, 431.267, 52926.701 25/08/12,15:30:55,14,09,1, 11.9,1,1, 20.935, 10689.971, 431.253, 52926.741 25/08/12,15:30:55,15,09,1, 11.9,1,1, 20.935, 10689.971, 431.255, 52926.736 25/08/12,15:30:55,16,09,1, 11.9,1,1, 20.935, 10689.979, 431.269, 52926.687 25/08/12,15:30:55,17,09,1, 11.9,1,1, 20.935, 10689.988, 431.244, 52926.699 25/08/12,15:30:55,18,09,1, 11.9,1,1, 20.935, 10689.975, 431.230, 52926.678 25/08/12,15:30:55,19,09,1, 11.9,1,1, 20.935, 10690.011, 431.248, 52926.770 25/08/12,15:30:56,00,10,1, 11.9,1,1, 20.932, 10690.006, 431.248, 52926.770 25/08/12,15:30:56,01,10,1, 11.9,1,1, 20.932, 10690.002, 431.220, 52926.753 25/08/12,15:30:56,02,10,1, 11.9,1,1, 20.932, 10690.002, 431.213, 52926.712 25/08/12,15:30:56,03,10,1, 11.9,1,1, 20.932, 10690.012, 431.216, 52926.709 25/08/12,15:30:56,04,10,1, 11.9,1,1, 20.932, 10690.003, 431.237, 52926.766 25/08/12,15:30:56,05,10,1, 11.9,1,1, 20.932, 10690.023, 431.221, 52926.679 25/08/12,15:30:56,06,10,1, 11.9,1,1, 20.932, 10690.030, 431.223, 52926.718 25/08/12,15:30:56,07,10,1, 11.9,1,1, 20.932, 10690.048, 431.198, 52926.742 25/08/12,15:30:56,08,10,1, 11.9,1,1, 20.932, 10690.042, 431.190, 52926.667 25/08/12,15:30:56,09,10,1, 11.9,1,1, 20.932, 10690.068, 431.182, 52926.727 25/08/12,15:30:56,10,10,1, 11.9,1,1, 20.932, 10690.061, 431.186, 52926.685 25/08/12,15:30:56,11,10,1, 11.9,1,1, 20.932, 10690.088, 431.162, 52926.648 25/08/12,15:30:56,12,10,1, 11.9,1,1, 20.932, 10690.089, 431.186, 52926.721 25/08/12,15:30:56,13,10,1, 11.9,1,1, 20.932, 10690.097, 431.168, 52926.662 25/08/12,15:30:56,14,10,1, 11.9,1,1, 20.932, 10690.079, 431.178, 52926.748 25/08/12,15:30:56,15,10,1, 11.9,1,1, 20.932, 10690.079, 431.171, 52926.654 25/08/12,15:30:56,16,10,1, 11.9,1,1, 20.932, 10690.083, 431.171, 52926.689 25/08/12,15:30:56,17,10,1, 11.9,1,1, 20.932, 10690.098, 431.168, 52926.703 25/08/12,15:30:56,18,10,1, 11.9,1,1, 20.932, 10690.100, 431.176, 52926.693 25/08/12,15:30:56,19,10,1, 11.9,1,1, 20.932, 10690.129, 431.156, 52926.674 25/08/12,15:30:57,00,10,1, 11.9,1,1, 20.931, 10690.123, 431.156, 52926.674 25/08/12,15:30:57,01,10,1, 11.9,1,1, 20.931, 10690.109, 431.130, 52926.616 25/08/12,15:30:57,02,10,1, 11.9,1,1, 20.931, 10690.127, 431.165, 52926.900 25/08/12,15:30:57,03,10,1, 11.9,1,1, 20.931, 10690.136, 431.160, 52926.977 25/08/12,15:30:57,04,10,1, 11.9,1,1, 20.931, 10690.141, 431.184, 52927.010 25/08/12,15:30:57,05,10,1, 11.9,1,1, 20.931, 10690.149, 431.170, 52926.942 25/08/12,15:30:57,06,10,1, 11.9,1,1, 20.931, 10690.148, 431.170, 52926.978 25/08/12,15:30:57,07,10,1, 11.9,1,1, 20.931, 10690.171, 431.168, 52926.929 25/08/12,15:30:57,08,10,1, 11.9,1,1, 20.931, 10690.186, 431.133, 52926.930 25/08/12,15:30:57,09,10,1, 11.9,1,1, 20.931, 10690.163, 431.116, 52926.994 25/08/12,15:30:57,10,10,1, 11.9,1,1, 20.931, 10690.181, 431.160, 52926.934 25/08/12,15:30:57,11,10,1, 11.9,1,1, 20.931, 10690.173, 431.127, 52926.940 25/08/12,15:30:57,12,10,1, 11.9,1,1, 20.931, 10690.205, 431.136, 52926.977 25/08/12,15:30:57,13,10,1, 11.9,1,1, 20.931, 10690.187, 431.101, 52926.972 25/08/12,15:30:57,14,10,1, 11.9,1,1, 20.931, 10690.205, 431.096, 52926.924 25/08/12,15:30:57,15,10,1, 11.9,1,1, 20.931, 10690.201, 431.082, 52926.948 25/08/12,15:30:57,16,10,1, 11.9,1,1, 20.931, 10690.220, 431.098, 52927.024 25/08/12,15:30:57,17,10,1, 11.9,1,1, 20.931, 10690.221, 431.087, 52926.970 25/08/12,15:30:57,18,10,1, 11.9,1,1, 20.931, 10690.212, 431.073, 52926.998 25/08/12,15:30:57,19,10,1, 11.9,1,1, 20.931, 10690.227, 431.103, 52926.953 25/08/12,15:30:58,00,10,1, 11.9,1,1, 20.932, 10690.223, 431.103, 52926.953 25/08/12,15:30:58,01,10,1, 11.9,1,1, 20.932, 10690.243, 431.069, 52926.953 25/08/12,15:30:58,02,10,1, 11.9,1,1, 20.932, 10690.283, 431.032, 52926.952 25/08/12,15:30:58,03,10,1, 11.9,1,1, 20.932, 10690.268, 431.046, 52926.963 25/08/12,15:30:58,04,10,1, 11.9,1,1, 20.932, 10690.253, 431.040, 52926.976 25/08/12,15:30:58,05,10,1, 11.9,1,1, 20.932, 10690.265, 431.047, 52926.931 25/08/12,15:30:58,06,10,1, 11.9,1,1, 20.932, 10690.259, 431.016, 52926.962 25/08/12,15:30:58,07,10,1, 11.9,1,1, 20.932, 10690.237, 431.014, 52926.956 25/08/12,15:30:58,08,10,1, 11.9,1,1, 20.932, 10690.278, 431.016, 52926.935 25/08/12,15:30:58,09,10,1, 11.9,1,1, 20.932, 10690.275, 431.022, 52926.906 25/08/12,15:30:58,10,10,1, 11.9,1,1, 20.932, 10690.274, 431.019, 52926.907 25/08/12,15:30:58,11,10,1, 11.9,1,1, 20.932, 10690.273, 430.991, 52926.923 25/08/12,15:30:58,12,10,1, 11.9,1,1, 20.932, 10690.286, 430.992, 52926.899 25/08/12,15:30:58,13,10,1, 11.9,1,1, 20.932, 10690.286, 430.985, 52926.971 25/08/12,15:30:58,14,10,1, 11.9,1,1, 20.932, 10690.293, 430.964, 52926.916 25/08/12,15:30:58,15,10,1, 11.9,1,1, 20.932, 10690.293, 430.976, 52926.948 25/08/12,15:30:58,16,10,1, 11.9,1,1, 20.932, 10690.305, 430.981, 52926.940 25/08/12,15:30:58,17,10,1, 11.9,1,1, 20.932, 10690.308, 430.970, 52926.906 25/08/12,15:30:58,18,10,1, 11.9,1,1, 20.932, 10690.306, 430.968, 52926.875 25/08/12,15:30:58,19,10,1, 11.9,1,1, 20.932, 10690.326, 430.968, 52926.856 25/08/12,15:30:59,00,10,1, 12.0,1,1, 20.932, 10690.323, 430.968, 52926.856 25/08/12,15:30:59,01,10,1, 12.0,1,1, 20.932, 10690.345, 430.973, 52926.977 25/08/12,15:30:59,02,10,1, 12.0,1,1, 20.932, 10690.343, 430.967, 52926.922 25/08/12,15:30:59,03,10,1, 12.0,1,1, 20.932, 10690.348, 430.942, 52926.863 25/08/12,15:30:59,04,10,1, 12.0,1,1, 20.932, 10690.344, 430.957, 52926.886 25/08/12,15:30:59,05,10,1, 12.0,1,1, 20.932, 10690.362, 430.952, 52926.912 25/08/12,15:30:59,06,10,1, 12.0,1,1, 20.932, 10690.348, 430.937, 52926.910 25/08/12,15:30:59,07,10,1, 12.0,1,1, 20.932, 10690.314, 430.919, 52926.887 25/08/12,15:30:59,08,10,1, 12.0,1,1, 20.932, 10690.349, 430.933, 52926.924 25/08/12,15:30:59,09,10,1, 12.0,1,1, 20.932, 10690.355, 430.903, 52926.838 25/08/12,15:30:59,10,10,1, 12.0,1,1, 20.932, 10690.343, 430.907, 52926.873 25/08/12,15:30:59,11,10,1, 12.0,1,1, 20.932, 10690.345, 430.905, 52926.860 25/08/12,15:30:59,12,10,1, 12.0,1,1, 20.932, 10690.345, 430.865, 52926.828 25/08/12,15:30:59,13,10,1, 12.0,1,1, 20.932, 10690.363, 430.908, 52926.871 25/08/12,15:30:59,14,10,1, 12.0,1,1, 20.932, 10690.370, 430.879, 52926.890 25/08/12,15:30:59,15,10,1, 12.0,1,1, 20.932, 10690.359, 430.893, 52926.831 25/08/12,15:30:59,16,10,1, 12.0,1,1, 20.932, 10690.396, 430.907, 52926.860 25/08/12,15:30:59,17,10,1, 12.0,1,1, 20.932, 10690.393, 430.892, 52926.921 25/08/12,15:30:59,18,10,1, 12.0,1,1, 20.932, 10690.357, 430.890, 52926.891 25/08/12,15:30:59,19,10,1, 12.0,1,1, 20.932, 10690.358, 430.864, 52926.921 25/08/12,15:31:00,00,10,1, 12.0,1,1, 20.935, 10690.356, 430.864, 52926.921 25/08/12,15:31:00,01,10,1, 12.0,1,1, 20.935, 10690.396, 430.842, 52926.868 25/08/12,15:31:00,02,10,1, 12.0,1,1, 20.935, 10690.354, 430.788, 52926.572 25/08/12,15:31:00,03,10,1, 12.0,1,1, 20.935, 10690.355, 430.775, 52926.544 25/08/12,15:31:00,04,10,1, 12.0,1,1, 20.935, 10690.379, 430.773, 52926.538 25/08/12,15:31:00,05,10,1, 12.0,1,1, 20.935, 10690.344, 430.769, 52926.566 25/08/12,15:31:00,06,10,1, 12.0,1,1, 20.935, 10690.390, 430.781, 52926.528 25/08/12,15:31:00,07,10,1, 12.0,1,1, 20.935, 10690.379, 430.738, 52926.525 25/08/12,15:31:00,08,10,1, 12.0,1,1, 20.935, 10690.374, 430.741, 52926.516 25/08/12,15:31:00,09,10,1, 12.0,1,1, 20.935, 10690.373, 430.734, 52926.492 25/08/12,15:31:00,10,10,1, 12.0,1,1, 20.935, 10690.379, 430.719, 52926.498 25/08/12,15:31:00,11,10,1, 12.0,1,1, 20.935, 10690.383, 430.720, 52926.530 25/08/12,15:31:00,12,10,1, 12.0,1,1, 20.935, 10690.360, 430.734, 52926.617 25/08/12,15:31:00,13,10,1, 12.0,1,1, 20.935, 10690.379, 430.710, 52926.468 25/08/12,15:31:00,14,10,1, 12.0,1,1, 20.935, 10690.371, 430.724, 52926.569 25/08/12,15:31:00,15,10,1, 12.0,1,1, 20.935, 10690.416, 430.706, 52926.572 25/08/12,15:31:00,16,10,1, 12.0,1,1, 20.935, 10690.399, 430.692, 52926.536 25/08/12,15:31:00,17,10,1, 12.0,1,1, 20.935, 10690.399, 430.708, 52926.557 25/08/12,15:31:00,18,10,1, 12.0,1,1, 20.935, 10690.413, 430.688, 52926.565 25/08/12,15:31:00,19,10,1, 12.0,1,1, 20.935, 10690.403, 430.686, 52926.561 25/08/12,15:31:01,00,10,1, 11.9,1,1, 20.935, 10690.398, 430.686, 52926.561 25/08/12,15:31:01,01,10,1, 11.9,1,1, 20.935, 10690.395, 430.679, 52926.509 25/08/12,15:31:01,02,10,1, 11.9,1,1, 20.935, 10690.411, 430.667, 52926.540 25/08/12,15:31:01,03,10,1, 11.9,1,1, 20.935, 10690.420, 430.680, 52926.569 25/08/12,15:31:01,04,10,1, 11.9,1,1, 20.935, 10690.411, 430.649, 52926.489 25/08/12,15:31:01,05,10,1, 11.9,1,1, 20.935, 10690.417, 430.661, 52926.517 25/08/12,15:31:01,06,10,1, 11.9,1,1, 20.935, 10690.420, 430.669, 52926.505 25/08/12,15:31:01,07,10,1, 11.9,1,1, 20.935, 10690.428, 430.656, 52926.576 25/08/12,15:31:01,08,10,1, 11.9,1,1, 20.935, 10690.439, 430.650, 52926.513 25/08/12,15:31:01,09,10,1, 11.9,1,1, 20.935, 10690.436, 430.627, 52926.529 25/08/12,15:31:01,10,10,1, 11.9,1,1, 20.935, 10690.427, 430.616, 52926.513 25/08/12,15:31:01,11,10,1, 11.9,1,1, 20.935, 10690.420, 430.618, 52926.489 25/08/12,15:31:01,12,10,1, 11.9,1,1, 20.935, 10690.451, 430.616, 52926.505 25/08/12,15:31:01,13,10,1, 11.9,1,1, 20.935, 10690.442, 430.606, 52926.442 25/08/12,15:31:01,14,10,1, 11.9,1,1, 20.935, 10690.421, 430.634, 52926.494 25/08/12,15:31:01,15,10,1, 11.9,1,1, 20.935, 10690.421, 430.586, 52926.540 25/08/12,15:31:01,16,10,1, 11.9,1,1, 20.935, 10690.445, 430.624, 52926.466 25/08/12,15:31:01,17,10,1, 11.9,1,1, 20.935, 10690.431, 430.592, 52926.505 25/08/12,15:31:01,18,10,1, 11.9,1,1, 20.935, 10690.432, 430.599, 52926.528 25/08/12,15:31:01,19,10,1, 11.9,1,1, 20.935, 10690.451, 430.595, 52926.504 25/08/12,15:31:02,00,10,1, 12.0,1,1, 20.930, 10690.448, 430.595, 52926.504 25/08/12,15:31:02,01,10,1, 12.0,1,1, 20.930, 10690.448, 430.584, 52926.491 25/08/12,15:31:02,02,10,1, 12.0,1,1, 20.930, 10690.441, 430.546, 52926.449 25/08/12,15:31:02,03,10,1, 12.0,1,1, 20.930, 10690.444, 430.541, 52926.443 25/08/12,15:31:02,04,10,1, 12.0,1,1, 20.930, 10690.433, 430.553, 52926.415 25/08/12,15:31:02,05,10,1, 12.0,1,1, 20.930, 10690.470, 430.558, 52926.469 25/08/12,15:31:02,06,10,1, 12.0,1,1, 20.930, 10690.438, 430.535, 52926.453 25/08/12,15:31:02,07,10,1, 12.0,1,1, 20.930, 10690.438, 430.525, 52926.524 25/08/12,15:31:02,08,10,1, 12.0,1,1, 20.930, 10690.448, 430.547, 52926.455 25/08/12,15:31:02,09,10,1, 12.0,1,1, 20.930, 10690.454, 430.532, 52926.490 25/08/12,15:31:02,10,10,1, 12.0,1,1, 20.930, 10690.435, 430.541, 52926.493 25/08/12,15:31:02,11,10,1, 12.0,1,1, 20.930, 10690.447, 430.515, 52926.532 25/08/12,15:31:02,12,10,1, 12.0,1,1, 20.930, 10690.467, 430.520, 52926.504 25/08/12,15:31:02,13,10,1, 12.0,1,1, 20.930, 10690.465, 430.534, 52926.465 25/08/12,15:31:02,14,10,1, 12.0,1,1, 20.930, 10690.482, 430.512, 52926.471 25/08/12,15:31:02,15,10,1, 12.0,1,1, 20.930, 10690.475, 430.490, 52926.439 25/08/12,15:31:02,16,10,1, 12.0,1,1, 20.930, 10690.460, 430.512, 52926.461 25/08/12,15:31:02,17,10,1, 12.0,1,1, 20.930, 10690.473, 430.510, 52926.526 25/08/12,15:31:02,18,10,1, 12.0,1,1, 20.930, 10690.497, 430.512, 52926.532 25/08/12,15:31:02,19,10,1, 12.0,1,1, 20.930, 10690.512, 430.479, 52926.452 25/08/12,15:31:03,00,10,1, 11.9,1,1, 20.933, 10690.507, 430.479, 52926.452 25/08/12,15:31:03,01,10,1, 11.9,1,1, 20.933, 10690.496, 430.503, 52926.474 25/08/12,15:31:03,02,10,1, 11.9,1,1, 20.933, 10690.509, 430.493, 52926.535 25/08/12,15:31:03,03,10,1, 11.9,1,1, 20.933, 10690.497, 430.488, 52926.526 25/08/12,15:31:03,04,10,1, 11.9,1,1, 20.933, 10690.489, 430.487, 52926.525 25/08/12,15:31:03,05,10,1, 11.9,1,1, 20.933, 10690.493, 430.475, 52926.483 25/08/12,15:31:03,06,10,1, 11.9,1,1, 20.933, 10690.493, 430.478, 52926.463 25/08/12,15:31:03,07,10,1, 11.9,1,1, 20.933, 10690.493, 430.447, 52926.491 25/08/12,15:31:03,08,10,1, 11.9,1,1, 20.933, 10690.492, 430.468, 52926.509 25/08/12,15:31:03,09,10,1, 11.9,1,1, 20.933, 10690.509, 430.492, 52926.539 25/08/12,15:31:03,10,10,1, 11.9,1,1, 20.933, 10690.498, 430.461, 52926.442 25/08/12,15:31:03,11,10,1, 11.9,1,1, 20.933, 10690.502, 430.466, 52926.514 25/08/12,15:31:03,12,10,1, 11.9,1,1, 20.933, 10690.506, 430.458, 52926.472 25/08/12,15:31:03,13,10,1, 11.9,1,1, 20.933, 10690.508, 430.449, 52926.460 25/08/12,15:31:03,14,10,1, 11.9,1,1, 20.933, 10690.514, 430.457, 52926.480 25/08/12,15:31:03,15,10,1, 11.9,1,1, 20.933, 10690.505, 430.450, 52926.437 25/08/12,15:31:03,16,10,1, 11.9,1,1, 20.933, 10690.512, 430.451, 52926.397 25/08/12,15:31:03,17,10,1, 11.9,1,1, 20.933, 10690.518, 430.427, 52926.423 25/08/12,15:31:03,18,10,1, 11.9,1,1, 20.933, 10690.528, 430.426, 52926.445 25/08/12,15:31:03,19,10,1, 11.9,1,1, 20.933, 10690.548, 430.413, 52926.466 25/08/12,15:31:04,00,10,1, 12.0,1,1, 20.931, 10690.540, 430.413, 52926.466 25/08/12,15:31:04,01,10,1, 12.0,1,1, 20.931, 10690.528, 430.416, 52926.453 25/08/12,15:31:04,02,10,1, 12.0,1,1, 20.931, 10690.529, 430.418, 52926.499 25/08/12,15:31:04,03,10,1, 12.0,1,1, 20.931, 10690.545, 430.438, 52926.514 25/08/12,15:31:04,04,10,1, 12.0,1,1, 20.931, 10690.553, 430.401, 52926.379 25/08/12,15:31:04,05,10,1, 12.0,1,1, 20.931, 10690.548, 430.409, 52926.445 25/08/12,15:31:04,06,10,1, 12.0,1,1, 20.931, 10690.551, 430.426, 52926.456 25/08/12,15:31:04,07,10,1, 12.0,1,1, 20.931, 10690.540, 430.442, 52926.474 25/08/12,15:31:04,08,10,1, 12.0,1,1, 20.931, 10690.542, 430.395, 52926.432 25/08/12,15:31:04,09,10,1, 12.0,1,1, 20.931, 10690.535, 430.406, 52926.479 25/08/12,15:31:04,10,10,1, 12.0,1,1, 20.931, 10690.541, 430.384, 52926.486 25/08/12,15:31:04,11,10,1, 12.0,1,1, 20.931, 10690.578, 430.392, 52926.397 25/08/12,15:31:04,12,10,1, 12.0,1,1, 20.931, 10690.556, 430.402, 52926.491 25/08/12,15:31:04,13,10,1, 12.0,1,1, 20.931, 10690.563, 430.366, 52926.408 25/08/12,15:31:04,14,10,1, 12.0,1,1, 20.931, 10690.556, 430.392, 52926.419 25/08/12,15:31:04,15,10,1, 12.0,1,1, 20.931, 10690.557, 430.371, 52926.466 25/08/12,15:31:04,16,10,1, 12.0,1,1, 20.931, 10690.559, 430.367, 52926.495 25/08/12,15:31:04,17,10,1, 12.0,1,1, 20.931, 10690.552, 430.370, 52926.394 25/08/12,15:31:04,18,10,1, 12.0,1,1, 20.931, 10690.559, 430.368, 52926.442 25/08/12,15:31:04,19,10,1, 12.0,1,1, 20.931, 10690.563, 430.384, 52926.492 25/08/12,15:31:05,00,10,1, 11.9,1,1, 20.931, 10690.557, 430.384, 52926.492 25/08/12,15:31:05,01,10,1, 11.9,1,1, 20.931, 10690.560, 430.362, 52926.408 25/08/12,15:31:05,02,10,1, 11.9,1,1, 20.931, 10690.575, 430.340, 52926.405 25/08/12,15:31:05,03,10,1, 11.9,1,1, 20.931, 10690.576, 430.349, 52926.384 25/08/12,15:31:05,04,10,1, 11.9,1,1, 20.931, 10690.567, 430.331, 52926.423 25/08/12,15:31:05,05,10,1, 11.9,1,1, 20.931, 10690.553, 430.310, 52926.473 25/08/12,15:31:05,06,10,1, 11.9,1,1, 20.931, 10690.593, 430.340, 52926.452 25/08/12,15:31:05,07,10,1, 11.9,1,1, 20.931, 10690.583, 430.319, 52926.422 25/08/12,15:31:05,08,10,1, 11.9,1,1, 20.931, 10690.572, 430.320, 52926.414 25/08/12,15:31:05,09,10,1, 11.9,1,1, 20.931, 10690.608, 430.305, 52926.396 25/08/12,15:31:05,10,10,1, 11.9,1,1, 20.931, 10690.606, 430.305, 52926.425 25/08/12,15:31:05,11,10,1, 11.9,1,1, 20.931, 10690.593, 430.318, 52926.407 25/08/12,15:31:05,12,10,1, 11.9,1,1, 20.931, 10690.587, 430.321, 52926.373 25/08/12,15:31:05,13,10,1, 11.9,1,1, 20.931, 10690.616, 430.306, 52926.397 25/08/12,15:31:05,14,10,1, 11.9,1,1, 20.931, 10690.594, 430.297, 52926.359 25/08/12,15:31:05,15,10,1, 11.9,1,1, 20.931, 10690.611, 430.311, 52926.327 25/08/12,15:31:05,16,10,1, 11.9,1,1, 20.931, 10690.621, 430.295, 52926.344 25/08/12,15:31:05,17,10,1, 11.9,1,1, 20.931, 10690.619, 430.297, 52926.417 25/08/12,15:31:05,18,10,1, 11.9,1,1, 20.931, 10690.606, 430.300, 52926.381 25/08/12,15:31:05,19,10,1, 11.9,1,1, 20.931, 10690.623, 430.292, 52926.397 25/08/12,15:31:06,00,09,1, 11.9,1,1, 20.934, 10690.615, 430.292, 52926.397 25/08/12,15:31:06,01,09,1, 11.9,1,1, 20.934, 10690.592, 430.277, 52926.397 25/08/12,15:31:06,02,09,1, 11.9,1,1, 20.934, 10690.636, 430.284, 52926.354 25/08/12,15:31:06,03,09,1, 11.9,1,1, 20.934, 10690.628, 430.288, 52926.356 25/08/12,15:31:06,04,09,1, 11.9,1,1, 20.934, 10690.630, 430.284, 52926.374 25/08/12,15:31:06,05,09,1, 11.9,1,1, 20.934, 10690.647, 430.265, 52926.360 25/08/12,15:31:06,06,09,1, 11.9,1,1, 20.934, 10690.649, 430.290, 52926.378 25/08/12,15:31:06,07,09,1, 11.9,1,1, 20.934, 10690.608, 430.256, 52926.418 25/08/12,15:31:06,08,09,1, 11.9,1,1, 20.934, 10690.629, 430.260, 52926.342 25/08/12,15:31:06,09,09,1, 11.9,1,1, 20.934, 10690.644, 430.258, 52926.297 25/08/12,15:31:06,10,09,1, 11.9,1,1, 20.934, 10690.644, 430.245, 52926.386 25/08/12,15:31:06,11,09,1, 11.9,1,1, 20.934, 10690.643, 430.241, 52926.354 25/08/12,15:31:06,12,09,1, 11.9,1,1, 20.934, 10690.650, 430.224, 52926.307 25/08/12,15:31:06,13,09,1, 11.9,1,1, 20.934, 10690.645, 430.222, 52926.322 25/08/12,15:31:06,14,09,1, 11.9,1,1, 20.934, 10690.676, 430.237, 52926.323 25/08/12,15:31:06,15,09,1, 11.9,1,1, 20.934, 10690.670, 430.255, 52926.334 25/08/12,15:31:06,16,09,1, 11.9,1,1, 20.934, 10690.658, 430.234, 52926.355 25/08/12,15:31:06,17,09,1, 11.9,1,1, 20.934, 10690.672, 430.228, 52926.323 25/08/12,15:31:06,18,09,1, 11.9,1,1, 20.934, 10690.695, 430.205, 52926.349 25/08/12,15:31:06,19,09,1, 11.9,1,1, 20.934, 10690.670, 430.188, 52926.396 25/08/12,15:31:07,00,09,1, 11.9,1,1, 20.932, 10690.665, 430.188, 52926.396 25/08/12,15:31:07,01,09,1, 11.9,1,1, 20.932, 10690.673, 430.202, 52926.335 25/08/12,15:31:07,02,09,1, 11.9,1,1, 20.932, 10690.699, 430.181, 52926.359 25/08/12,15:31:07,03,09,1, 11.9,1,1, 20.932, 10690.690, 430.151, 52926.286 25/08/12,15:31:07,04,09,1, 11.9,1,1, 20.932, 10690.704, 430.187, 52926.368 25/08/12,15:31:07,05,09,1, 11.9,1,1, 20.932, 10690.727, 430.170, 52926.379 25/08/12,15:31:07,06,09,1, 11.9,1,1, 20.932, 10690.723, 430.178, 52926.320 25/08/12,15:31:07,07,09,1, 11.9,1,1, 20.932, 10690.716, 430.167, 52926.366 25/08/12,15:31:07,08,09,1, 11.9,1,1, 20.932, 10690.704, 430.182, 52926.270 25/08/12,15:31:07,09,09,1, 11.9,1,1, 20.932, 10690.702, 430.171, 52926.270 25/08/12,15:31:07,10,09,1, 11.9,1,1, 20.932, 10690.732, 430.185, 52926.274 25/08/12,15:31:07,11,09,1, 11.9,1,1, 20.932, 10690.715, 430.174, 52926.302 25/08/12,15:31:07,12,09,1, 11.9,1,1, 20.932, 10690.732, 430.161, 52926.262 25/08/12,15:31:07,13,09,1, 11.9,1,1, 20.932, 10690.717, 430.172, 52926.324 25/08/12,15:31:07,14,09,1, 11.9,1,1, 20.932, 10690.765, 430.164, 52926.332 25/08/12,15:31:07,15,09,1, 11.9,1,1, 20.932, 10690.741, 430.167, 52926.269 25/08/12,15:31:07,16,09,1, 11.9,1,1, 20.932, 10690.732, 430.160, 52926.306 25/08/12,15:31:07,17,09,1, 11.9,1,1, 20.932, 10690.740, 430.141, 52926.375 25/08/12,15:31:07,18,09,1, 11.9,1,1, 20.932, 10690.766, 430.148, 52926.284 25/08/12,15:31:07,19,09,1, 11.9,1,1, 20.932, 10690.751, 430.143, 52926.289 25/08/12,15:31:08,00,09,1, 11.9,1,1, 20.932, 10690.749, 430.143, 52926.289 25/08/12,15:31:08,01,09,1, 11.9,1,1, 20.932, 10690.763, 430.103, 52926.240 25/08/12,15:31:08,02,09,1, 11.9,1,1, 20.932, 10690.756, 430.132, 52926.325 25/08/12,15:31:08,03,09,1, 11.9,1,1, 20.932, 10690.749, 430.101, 52926.270 25/08/12,15:31:08,04,09,1, 11.9,1,1, 20.932, 10690.774, 430.090, 52926.261 25/08/12,15:31:08,05,09,1, 11.9,1,1, 20.932, 10690.794, 430.105, 52926.331 25/08/12,15:31:08,06,09,1, 11.9,1,1, 20.932, 10690.784, 430.083, 52926.323 25/08/12,15:31:08,07,09,1, 11.9,1,1, 20.932, 10690.768, 430.109, 52926.309 25/08/12,15:31:08,08,09,1, 11.9,1,1, 20.932, 10690.811, 430.080, 52926.321 25/08/12,15:31:08,09,09,1, 11.9,1,1, 20.932, 10690.789, 430.067, 52926.270 25/08/12,15:31:08,10,09,1, 11.9,1,1, 20.932, 10690.779, 430.067, 52926.312 25/08/12,15:31:08,11,09,1, 11.9,1,1, 20.932, 10690.782, 430.074, 52926.299 25/08/12,15:31:08,12,09,1, 11.9,1,1, 20.932, 10690.785, 430.070, 52926.316 25/08/12,15:31:08,13,09,1, 11.9,1,1, 20.932, 10690.786, 430.047, 52926.242 25/08/12,15:31:08,14,09,1, 11.9,1,1, 20.932, 10690.803, 430.059, 52926.261 25/08/12,15:31:08,15,09,1, 11.9,1,1, 20.932, 10690.795, 430.090, 52926.345 25/08/12,15:31:08,16,09,1, 11.9,1,1, 20.932, 10690.808, 430.056, 52926.240 25/08/12,15:31:08,17,09,1, 11.9,1,1, 20.932, 10690.809, 430.068, 52926.239 25/08/12,15:31:08,18,09,1, 11.9,1,1, 20.932, 10690.835, 430.065, 52926.277 25/08/12,15:31:08,19,09,1, 11.9,1,1, 20.932, 10690.821, 430.031, 52926.297 25/08/12,15:31:09,00,09,1, 11.9,1,1, 20.935, 10690.815, 430.031, 52926.297 25/08/12,15:31:09,01,09,1, 11.9,1,1, 20.935, 10690.811, 430.053, 52926.286 25/08/12,15:31:09,02,09,1, 11.9,1,1, 20.935, 10690.802, 430.020, 52926.268 25/08/12,15:31:09,03,09,1, 11.9,1,1, 20.935, 10690.815, 430.040, 52926.234 25/08/12,15:31:09,04,09,1, 11.9,1,1, 20.935, 10690.817, 430.019, 52926.230 25/08/12,15:31:09,05,09,1, 11.9,1,1, 20.935, 10690.804, 430.041, 52926.254 25/08/12,15:31:09,06,09,1, 11.9,1,1, 20.935, 10690.844, 430.021, 52926.224 25/08/12,15:31:09,07,09,1, 11.9,1,1, 20.935, 10690.812, 430.000, 52926.261 25/08/12,15:31:09,08,09,1, 11.9,1,1, 20.935, 10690.818, 430.030, 52926.334 25/08/12,15:31:09,09,09,1, 11.9,1,1, 20.935, 10690.799, 429.992, 52926.251 25/08/12,15:31:09,10,09,1, 11.9,1,1, 20.935, 10690.815, 430.017, 52926.269 25/08/12,15:31:09,11,09,1, 11.9,1,1, 20.935, 10690.824, 430.011, 52926.311 25/08/12,15:31:09,12,09,1, 11.9,1,1, 20.935, 10690.824, 429.982, 52926.249 25/08/12,15:31:09,13,09,1, 11.9,1,1, 20.935, 10690.833, 429.974, 52926.296 25/08/12,15:31:09,14,09,1, 11.9,1,1, 20.935, 10690.826, 429.985, 52926.304 25/08/12,15:31:09,15,09,1, 11.9,1,1, 20.935, 10690.824, 429.990, 52926.270 25/08/12,15:31:09,16,09,1, 11.9,1,1, 20.935, 10690.837, 429.985, 52926.333 25/08/12,15:31:09,17,09,1, 11.9,1,1, 20.935, 10690.827, 429.990, 52926.369 25/08/12,15:31:09,18,09,1, 11.9,1,1, 20.935, 10690.862, 430.001, 52926.345 25/08/12,15:31:09,19,09,1, 11.9,1,1, 20.935, 10690.832, 429.988, 52926.258 25/08/12,15:31:10,00,09,1, 11.9,1,1, 20.929, 10690.832, 429.988, 52926.258 25/08/12,15:31:10,01,09,1, 11.9,1,1, 20.929, 10690.840, 429.973, 52926.238 25/08/12,15:31:10,02,09,1, 11.9,1,1, 20.929, 10690.854, 429.976, 52926.298 25/08/12,15:31:10,03,09,1, 11.9,1,1, 20.929, 10690.858, 429.957, 52926.210 25/08/12,15:31:10,04,09,1, 11.9,1,1, 20.929, 10690.878, 429.974, 52926.227 25/08/12,15:31:10,05,09,1, 11.9,1,1, 20.929, 10690.882, 429.955, 52926.216 25/08/12,15:31:10,06,09,1, 11.9,1,1, 20.929, 10690.886, 429.975, 52926.209 25/08/12,15:31:10,07,09,1, 11.9,1,1, 20.929, 10690.881, 429.941, 52926.274 25/08/12,15:31:10,08,09,1, 11.9,1,1, 20.929, 10690.899, 429.923, 52926.191 25/08/12,15:31:10,09,09,1, 11.9,1,1, 20.929, 10690.886, 429.948, 52926.270 25/08/12,15:31:10,10,09,1, 11.9,1,1, 20.929, 10690.897, 429.932, 52926.268 25/08/12,15:31:10,11,09,1, 11.9,1,1, 20.929, 10690.896, 429.950, 52926.216 25/08/12,15:31:10,12,09,1, 11.9,1,1, 20.929, 10690.924, 429.929, 52926.226 25/08/12,15:31:10,13,09,1, 11.9,1,1, 20.929, 10690.910, 429.933, 52926.241 25/08/12,15:31:10,14,09,1, 11.9,1,1, 20.929, 10690.902, 429.917, 52926.225 25/08/12,15:31:10,15,09,1, 11.9,1,1, 20.929, 10690.902, 429.912, 52926.203 25/08/12,15:31:10,16,09,1, 11.9,1,1, 20.929, 10690.909, 429.960, 52926.279 25/08/12,15:31:10,17,09,1, 11.9,1,1, 20.929, 10690.925, 429.935, 52926.294 25/08/12,15:31:10,18,09,1, 11.9,1,1, 20.929, 10690.949, 429.922, 52926.238 25/08/12,15:31:10,19,09,1, 11.9,1,1, 20.929, 10690.941, 429.923, 52926.198 25/08/12,15:31:11,00,09,1, 11.9,1,1, 20.936, 10690.941, 429.923, 52926.198 25/08/12,15:31:11,01,09,1, 11.9,1,1, 20.936, 10690.881, 429.927, 52926.376 25/08/12,15:31:11,02,09,1, 11.9,1,1, 20.936, 10690.898, 429.904, 52926.252 25/08/12,15:31:11,03,09,1, 11.9,1,1, 20.936, 10690.925, 429.872, 52926.252 25/08/12,15:31:11,04,09,1, 11.9,1,1, 20.936, 10690.929, 429.886, 52926.270 25/08/12,15:31:11,05,09,1, 11.9,1,1, 20.936, 10690.951, 429.891, 52926.202 25/08/12,15:31:11,06,09,1, 11.9,1,1, 20.936, 10690.960, 429.897, 52926.247 25/08/12,15:31:11,07,09,1, 11.9,1,1, 20.936, 10690.944, 429.876, 52926.228 25/08/12,15:31:11,08,09,1, 11.9,1,1, 20.936, 10690.943, 429.847, 52926.241 25/08/12,15:31:11,09,09,1, 11.9,1,1, 20.936, 10690.958, 429.882, 52926.279 25/08/12,15:31:11,10,09,1, 11.9,1,1, 20.936, 10690.961, 429.886, 52926.280 25/08/12,15:31:11,11,09,1, 11.9,1,1, 20.936, 10690.977, 429.886, 52926.202 25/08/12,15:31:11,12,09,1, 11.9,1,1, 20.936, 10690.947, 429.833, 52926.222 25/08/12,15:31:11,13,09,1, 11.9,1,1, 20.936, 10690.973, 429.854, 52926.224 25/08/12,15:31:11,14,09,1, 11.9,1,1, 20.936, 10690.982, 429.842, 52926.280 25/08/12,15:31:11,15,09,1, 11.9,1,1, 20.936, 10690.973, 429.844, 52926.227 25/08/12,15:31:11,16,09,1, 11.9,1,1, 20.936, 10690.962, 429.820, 52926.241 25/08/12,15:31:11,17,09,1, 11.9,1,1, 20.936, 10690.982, 429.840, 52926.244 25/08/12,15:31:11,18,09,1, 11.9,1,1, 20.936, 10690.990, 429.809, 52926.232 25/08/12,15:31:11,19,09,1, 11.9,1,1, 20.936, 10690.990, 429.828, 52926.202 25/08/12,15:31:12,00,08,1, 11.9,1,1, 20.933, 10690.982, 429.828, 52926.202 25/08/12,15:31:12,01,08,1, 11.9,1,1, 20.933, 10690.978, 429.849, 52926.243 25/08/12,15:31:12,02,08,1, 11.9,1,1, 20.933, 10691.007, 429.814, 52926.213 25/08/12,15:31:12,03,08,1, 11.9,1,1, 20.933, 10690.974, 429.798, 52926.216 25/08/12,15:31:12,04,08,1, 11.9,1,1, 20.933, 10690.988, 429.802, 52926.285 25/08/12,15:31:12,05,08,1, 11.9,1,1, 20.933, 10691.006, 429.804, 52926.246 25/08/12,15:31:12,06,08,1, 11.9,1,1, 20.933, 10690.980, 429.800, 52926.187 25/08/12,15:31:12,07,08,1, 11.9,1,1, 20.933, 10690.998, 429.808, 52926.250 25/08/12,15:31:12,08,08,1, 11.9,1,1, 20.933, 10690.994, 429.791, 52926.212 25/08/12,15:31:12,09,08,1, 11.9,1,1, 20.933, 10690.994, 429.785, 52926.242 25/08/12,15:31:12,10,08,1, 11.9,1,1, 20.933, 10691.008, 429.765, 52926.204 25/08/12,15:31:12,11,08,1, 11.9,1,1, 20.933, 10691.024, 429.770, 52926.187 25/08/12,15:31:12,12,08,1, 11.9,1,1, 20.933, 10691.042, 429.776, 52926.181 25/08/12,15:31:12,13,08,1, 11.9,1,1, 20.933, 10691.044, 429.781, 52926.207 25/08/12,15:31:12,14,08,1, 11.9,1,1, 20.933, 10691.032, 429.781, 52926.244 25/08/12,15:31:12,15,08,1, 11.9,1,1, 20.933, 10691.034, 429.778, 52926.229 25/08/12,15:31:12,16,08,1, 11.9,1,1, 20.933, 10691.023, 429.744, 52926.162 25/08/12,15:31:12,17,08,1, 11.9,1,1, 20.933, 10691.026, 429.756, 52926.238 25/08/12,15:31:12,18,08,1, 11.9,1,1, 20.933, 10691.051, 429.760, 52926.214 25/08/12,15:31:12,19,08,1, 11.9,1,1, 20.933, 10691.027, 429.741, 52926.210 25/08/12,15:31:13,00,09,1, 11.9,1,1, 20.936, 10691.024, 429.741, 52926.210 25/08/12,15:31:13,01,09,1, 11.9,1,1, 20.936, 10691.050, 429.710, 52926.145 25/08/12,15:31:13,02,09,1, 11.9,1,1, 20.936, 10691.052, 429.722, 52926.221 25/08/12,15:31:13,03,09,1, 11.9,1,1, 20.936, 10691.069, 429.717, 52926.172 25/08/12,15:31:13,04,09,1, 11.9,1,1, 20.936, 10691.072, 429.692, 52926.156 25/08/12,15:31:13,05,09,1, 11.9,1,1, 20.936, 10691.053, 429.687, 52926.206 25/08/12,15:31:13,06,09,1, 11.9,1,1, 20.936, 10691.075, 429.696, 52926.231 25/08/12,15:31:13,07,09,1, 11.9,1,1, 20.936, 10691.074, 429.699, 52926.228 25/08/12,15:31:13,08,09,1, 11.9,1,1, 20.936, 10691.067, 429.687, 52926.180 25/08/12,15:31:13,09,09,1, 11.9,1,1, 20.936, 10691.055, 429.688, 52926.215 25/08/12,15:31:13,10,09,1, 11.9,1,1, 20.936, 10691.069, 429.668, 52926.176 25/08/12,15:31:13,11,09,1, 11.9,1,1, 20.936, 10691.055, 429.677, 52926.194 25/08/12,15:31:13,12,09,1, 11.9,1,1, 20.936, 10691.106, 429.683, 52926.167 25/08/12,15:31:13,13,09,1, 11.9,1,1, 20.936, 10691.103, 429.689, 52926.228 25/08/12,15:31:13,14,09,1, 11.9,1,1, 20.936, 10691.099, 429.646, 52926.099 25/08/12,15:31:13,15,09,1, 11.9,1,1, 20.936, 10691.098, 429.684, 52926.243 25/08/12,15:31:13,16,09,1, 11.9,1,1, 20.936, 10691.074, 429.670, 52926.245 25/08/12,15:31:13,17,09,1, 11.9,1,1, 20.936, 10691.103, 429.662, 52926.220 25/08/12,15:31:13,18,09,1, 11.9,1,1, 20.936, 10691.104, 429.653, 52926.177 25/08/12,15:31:13,19,09,1, 11.9,1,1, 20.936, 10691.117, 429.633, 52926.152 25/08/12,15:31:14,00,09,1, 11.9,1,1, 20.932, 10691.116, 429.633, 52926.152 25/08/12,15:31:14,01,09,1, 11.9,1,1, 20.932, 10691.101, 429.622, 52926.183 25/08/12,15:31:14,02,09,1, 11.9,1,1, 20.932, 10691.112, 429.615, 52926.184 25/08/12,15:31:14,03,09,1, 11.9,1,1, 20.932, 10691.133, 429.627, 52926.142 25/08/12,15:31:14,04,09,1, 11.9,1,1, 20.932, 10691.134, 429.611, 52926.176 25/08/12,15:31:14,05,09,1, 11.9,1,1, 20.932, 10691.118, 429.604, 52926.180 25/08/12,15:31:14,06,09,1, 11.9,1,1, 20.932, 10691.126, 429.586, 52926.154 25/08/12,15:31:14,07,09,1, 11.9,1,1, 20.932, 10691.105, 429.570, 52926.112 25/08/12,15:31:14,08,09,1, 11.9,1,1, 20.932, 10691.156, 429.583, 52926.165 25/08/12,15:31:14,09,09,1, 11.9,1,1, 20.932, 10691.147, 429.581, 52926.178 25/08/12,15:31:14,10,09,1, 11.9,1,1, 20.932, 10691.159, 429.566, 52926.149 25/08/12,15:31:14,11,09,1, 11.9,1,1, 20.932, 10691.182, 429.571, 52926.213 25/08/12,15:31:14,12,09,1, 11.9,1,1, 20.932, 10691.169, 429.572, 52926.188 25/08/12,15:31:14,13,09,1, 11.9,1,1, 20.932, 10691.151, 429.540, 52926.147 25/08/12,15:31:14,14,09,1, 11.9,1,1, 20.932, 10691.142, 429.560, 52926.170 25/08/12,15:31:14,15,09,1, 11.9,1,1, 20.932, 10691.172, 429.559, 52926.123 25/08/12,15:31:14,16,09,1, 11.9,1,1, 20.932, 10691.155, 429.536, 52926.194 25/08/12,15:31:14,17,09,1, 11.9,1,1, 20.932, 10691.169, 429.542, 52926.157 25/08/12,15:31:14,18,09,1, 11.9,1,1, 20.932, 10691.180, 429.541, 52926.185 25/08/12,15:31:14,19,09,1, 11.9,1,1, 20.932, 10691.177, 429.534, 52926.161 25/08/12,15:31:15,00,09,1, 11.9,1,1, 20.935, 10691.174, 429.534, 52926.161 25/08/12,15:31:15,01,09,1, 11.9,1,1, 20.935, 10691.201, 429.532, 52926.176 25/08/12,15:31:15,02,09,1, 11.9,1,1, 20.935, 10691.193, 429.522, 52926.181 25/08/12,15:31:15,03,09,1, 11.9,1,1, 20.935, 10691.206, 429.530, 52926.208 25/08/12,15:31:15,04,09,1, 11.9,1,1, 20.935, 10691.203, 429.532, 52926.121 25/08/12,15:31:15,05,09,1, 11.9,1,1, 20.935, 10691.215, 429.522, 52926.163 25/08/12,15:31:15,06,09,1, 11.9,1,1, 20.935, 10691.199, 429.516, 52926.136 25/08/12,15:31:15,07,09,1, 11.9,1,1, 20.935, 10691.187, 429.519, 52926.139 25/08/12,15:31:15,08,09,1, 11.9,1,1, 20.935, 10691.204, 429.515, 52926.177 25/08/12,15:31:15,09,09,1, 11.9,1,1, 20.935, 10691.227, 429.520, 52926.180 25/08/12,15:31:15,10,09,1, 11.9,1,1, 20.935, 10691.238, 429.528, 52926.157 25/08/12,15:31:15,11,09,1, 11.9,1,1, 20.935, 10691.212, 429.507, 52926.173 25/08/12,15:31:15,12,09,1, 11.9,1,1, 20.935, 10691.217, 429.490, 52926.174 25/08/12,15:31:15,13,09,1, 11.9,1,1, 20.935, 10691.220, 429.473, 52926.176 25/08/12,15:31:15,14,09,1, 11.9,1,1, 20.935, 10691.219, 429.483, 52926.133 25/08/12,15:31:15,15,09,1, 11.9,1,1, 20.935, 10691.215, 429.485, 52926.082 25/08/12,15:31:15,16,09,1, 11.9,1,1, 20.935, 10691.220, 429.472, 52926.103 25/08/12,15:31:15,17,09,1, 11.9,1,1, 20.935, 10691.225, 429.456, 52926.208 25/08/12,15:31:15,18,09,1, 11.9,1,1, 20.935, 10691.242, 429.469, 52926.178 25/08/12,15:31:15,19,09,1, 11.9,1,1, 20.935, 10691.240, 429.461, 52926.194 25/08/12,15:31:16,00,06,1, 11.9,1,1, 20.936, 10691.233, 429.461, 52926.194 25/08/12,15:31:16,01,06,1, 11.9,1,1, 20.936, 10691.232, 429.422, 52926.127 25/08/12,15:31:16,02,06,1, 11.9,1,1, 20.936, 10691.253, 429.427, 52926.174 25/08/12,15:31:16,03,06,1, 11.9,1,1, 20.936, 10691.249, 429.421, 52926.188 25/08/12,15:31:16,04,06,1, 11.9,1,1, 20.936, 10691.265, 429.407, 52926.106 25/08/12,15:31:16,05,06,1, 11.9,1,1, 20.936, 10691.271, 429.406, 52926.127 25/08/12,15:31:16,06,06,1, 11.9,1,1, 20.936, 10691.269, 429.406, 52926.125 25/08/12,15:31:16,07,06,1, 11.9,1,1, 20.936, 10691.254, 429.413, 52926.146 25/08/12,15:31:16,08,06,1, 11.9,1,1, 20.936, 10691.279, 429.410, 52926.186 25/08/12,15:31:16,09,06,1, 11.9,1,1, 20.936, 10691.279, 429.389, 52926.116 25/08/12,15:31:16,10,06,1, 11.9,1,1, 20.936, 10691.280, 429.388, 52926.107 25/08/12,15:31:16,11,06,1, 11.9,1,1, 20.936, 10691.288, 429.398, 52926.118 25/08/12,15:31:16,12,06,1, 11.9,1,1, 20.936, 10691.299, 429.377, 52926.083 25/08/12,15:31:16,13,06,1, 11.9,1,1, 20.936, 10691.263, 429.357, 52926.152 25/08/12,15:31:16,14,06,1, 11.9,1,1, 20.936, 10691.283, 429.369, 52926.105 25/08/12,15:31:16,15,06,1, 11.9,1,1, 20.936, 10691.279, 429.362, 52926.181 25/08/12,15:31:16,16,06,1, 11.9,1,1, 20.936, 10691.282, 429.363, 52926.097 25/08/12,15:31:16,17,06,1, 11.9,1,1, 20.936, 10691.293, 429.373, 52926.129 25/08/12,15:31:16,18,06,1, 11.9,1,1, 20.936, 10691.311, 429.361, 52926.088 25/08/12,15:31:16,19,06,1, 11.9,1,1, 20.936, 10691.312, 429.361, 52926.167 25/08/12,15:31:17,00,07,1, 11.9,1,1, 20.937, 10691.308, 429.361, 52926.167 25/08/12,15:31:17,01,07,1, 11.9,1,1, 20.937, 10691.311, 429.334, 52926.134 25/08/12,15:31:17,02,07,1, 11.9,1,1, 20.937, 10691.315, 429.324, 52926.104 25/08/12,15:31:17,03,07,1, 11.9,1,1, 20.937, 10691.334, 429.328, 52926.124 25/08/12,15:31:17,04,07,1, 11.9,1,1, 20.937, 10691.327, 429.338, 52926.111 25/08/12,15:31:17,05,07,1, 11.9,1,1, 20.937, 10691.319, 429.333, 52926.146 25/08/12,15:31:17,06,07,1, 11.9,1,1, 20.937, 10691.329, 429.303, 52926.152 25/08/12,15:31:17,07,07,1, 11.9,1,1, 20.937, 10691.330, 429.313, 52926.128 25/08/12,15:31:17,08,07,1, 11.9,1,1, 20.937, 10691.312, 429.298, 52926.136 25/08/12,15:31:17,09,07,1, 11.9,1,1, 20.937, 10691.328, 429.301, 52926.100 25/08/12,15:31:17,10,07,1, 11.9,1,1, 20.937, 10691.326, 429.290, 52926.098 25/08/12,15:31:17,11,07,1, 11.9,1,1, 20.937, 10691.339, 429.308, 52926.089 25/08/12,15:31:17,12,07,1, 11.9,1,1, 20.937, 10691.322, 429.310, 52926.112 25/08/12,15:31:17,13,07,1, 11.9,1,1, 20.937, 10691.352, 429.293, 52926.124 25/08/12,15:31:17,14,07,1, 11.9,1,1, 20.937, 10691.343, 429.288, 52926.105 25/08/12,15:31:17,15,07,1, 11.9,1,1, 20.937, 10691.336, 429.248, 52926.102 25/08/12,15:31:17,16,07,1, 11.9,1,1, 20.937, 10691.344, 429.272, 52926.064 25/08/12,15:31:17,17,07,1, 11.9,1,1, 20.937, 10691.335, 429.246, 52926.049 25/08/12,15:31:17,18,07,1, 11.9,1,1, 20.937, 10691.332, 429.232, 52926.137 25/08/12,15:31:17,19,07,1, 11.9,1,1, 20.937, 10691.358, 429.226, 52926.078 25/08/12,15:31:18,00,07,1, 12.0,1,1, 20.935, 10691.358, 429.226, 52926.078 25/08/12,15:31:18,01,07,1, 12.0,1,1, 20.935, 10691.347, 429.217, 52926.125 25/08/12,15:31:18,02,07,1, 12.0,1,1, 20.935, 10691.357, 429.221, 52926.112 25/08/12,15:31:18,03,07,1, 12.0,1,1, 20.935, 10691.394, 429.191, 52926.114 25/08/12,15:31:18,04,07,1, 12.0,1,1, 20.935, 10691.375, 429.178, 52926.080 25/08/12,15:31:18,05,07,1, 12.0,1,1, 20.935, 10691.358, 429.230, 52926.104 25/08/12,15:31:18,06,07,1, 12.0,1,1, 20.935, 10691.374, 429.203, 52926.061 25/08/12,15:31:18,07,07,1, 12.0,1,1, 20.935, 10691.354, 429.201, 52926.112 25/08/12,15:31:18,08,07,1, 12.0,1,1, 20.935, 10691.379, 429.224, 52926.136 25/08/12,15:31:18,09,07,1, 12.0,1,1, 20.935, 10691.391, 429.189, 52926.123 25/08/12,15:31:18,10,07,1, 12.0,1,1, 20.935, 10691.366, 429.208, 52926.093 25/08/12,15:31:18,11,07,1, 12.0,1,1, 20.935, 10691.388, 429.194, 52926.090 25/08/12,15:31:18,12,07,1, 12.0,1,1, 20.935, 10691.384, 429.184, 52926.102 25/08/12,15:31:18,13,07,1, 12.0,1,1, 20.935, 10691.370, 429.163, 52926.103 25/08/12,15:31:18,14,07,1, 12.0,1,1, 20.935, 10691.402, 429.178, 52926.032 25/08/12,15:31:18,15,07,1, 12.0,1,1, 20.935, 10691.363, 429.178, 52926.117 25/08/12,15:31:18,16,07,1, 12.0,1,1, 20.935, 10691.375, 429.167, 52926.043 25/08/12,15:31:18,17,07,1, 12.0,1,1, 20.935, 10691.402, 429.167, 52926.091 25/08/12,15:31:18,18,07,1, 12.0,1,1, 20.935, 10691.386, 429.153, 52926.053 25/08/12,15:31:18,19,07,1, 12.0,1,1, 20.935, 10691.370, 429.170, 52926.136 25/08/12,15:31:19,00,09,1, 11.8,1,1, 20.934, 10691.366, 429.170, 52926.136 25/08/12,15:31:19,01,09,1, 11.8,1,1, 20.934, 10691.428, 429.139, 52926.120 25/08/12,15:31:19,02,09,1, 11.8,1,1, 20.934, 10691.424, 429.141, 52926.079 25/08/12,15:31:19,03,09,1, 11.8,1,1, 20.934, 10691.413, 429.146, 52926.043 25/08/12,15:31:19,04,09,1, 11.8,1,1, 20.934, 10691.401, 429.125, 52926.122 25/08/12,15:31:19,05,09,1, 11.8,1,1, 20.934, 10691.412, 429.134, 52926.112 25/08/12,15:31:19,06,09,1, 11.8,1,1, 20.934, 10691.419, 429.118, 52926.072 25/08/12,15:31:19,07,09,1, 11.8,1,1, 20.934, 10691.398, 429.125, 52926.099 25/08/12,15:31:19,08,09,1, 11.8,1,1, 20.934, 10691.408, 429.124, 52926.078 25/08/12,15:31:19,09,09,1, 11.8,1,1, 20.934, 10691.421, 429.120, 52926.020 25/08/12,15:31:19,10,09,1, 11.8,1,1, 20.934, 10691.446, 429.120, 52926.044 25/08/12,15:31:19,11,09,1, 11.8,1,1, 20.934, 10691.452, 429.132, 52926.062 25/08/12,15:31:19,12,09,1, 11.8,1,1, 20.934, 10691.451, 429.127, 52926.069 25/08/12,15:31:19,13,09,1, 11.8,1,1, 20.934, 10691.423, 429.102, 52926.061 25/08/12,15:31:19,14,09,1, 11.8,1,1, 20.934, 10691.456, 429.104, 52926.048 25/08/12,15:31:19,15,09,1, 11.8,1,1, 20.934, 10691.452, 429.106, 52926.106 25/08/12,15:31:19,16,09,1, 11.8,1,1, 20.934, 10691.452, 429.093, 52926.033 25/08/12,15:31:19,17,09,1, 11.8,1,1, 20.934, 10691.457, 429.102, 52926.117 25/08/12,15:31:19,18,09,1, 11.8,1,1, 20.934, 10691.454, 429.086, 52926.029 25/08/12,15:31:19,19,09,1, 11.8,1,1, 20.934, 10691.450, 429.086, 52926.066 25/08/12,15:31:20,00,09,1, 11.9,1,1, 20.933, 10691.450, 429.086, 52926.066 25/08/12,15:31:20,01,09,1, 11.9,1,1, 20.933, 10691.457, 429.073, 52926.031 25/08/12,15:31:20,02,09,1, 11.9,1,1, 20.933, 10691.460, 429.083, 52926.103 25/08/12,15:31:20,03,09,1, 11.9,1,1, 20.933, 10691.489, 429.077, 52926.052 25/08/12,15:31:20,04,09,1, 11.9,1,1, 20.933, 10691.479, 429.069, 52926.037 25/08/12,15:31:20,05,09,1, 11.9,1,1, 20.933, 10691.519, 429.089, 52926.064 25/08/12,15:31:20,06,09,1, 11.9,1,1, 20.933, 10691.511, 429.090, 52926.052 25/08/12,15:31:20,07,09,1, 11.9,1,1, 20.933, 10691.478, 429.067, 52926.042 25/08/12,15:31:20,08,09,1, 11.9,1,1, 20.933, 10691.481, 429.079, 52926.088 25/08/12,15:31:20,09,09,1, 11.9,1,1, 20.933, 10691.521, 429.088, 52926.043 25/08/12,15:31:20,10,09,1, 11.9,1,1, 20.933, 10691.527, 429.091, 52926.052 25/08/12,15:31:20,11,09,1, 11.9,1,1, 20.933, 10691.516, 429.060, 52926.062 25/08/12,15:31:20,12,09,1, 11.9,1,1, 20.933, 10691.533, 429.038, 52926.021 25/08/12,15:31:20,13,09,1, 11.9,1,1, 20.933, 10691.512, 429.051, 52926.047 25/08/12,15:31:20,14,09,1, 11.9,1,1, 20.933, 10691.543, 429.052, 52926.056 25/08/12,15:31:20,15,09,1, 11.9,1,1, 20.933, 10691.498, 429.041, 52926.087 25/08/12,15:31:20,16,09,1, 11.9,1,1, 20.933, 10691.501, 429.049, 52926.023 25/08/12,15:31:20,17,09,1, 11.9,1,1, 20.933, 10691.542, 429.042, 52926.000 25/08/12,15:31:20,18,09,1, 11.9,1,1, 20.933, 10691.511, 429.069, 52926.034 25/08/12,15:31:20,19,09,1, 11.9,1,1, 20.933, 10691.534, 429.037, 52926.026 25/08/12,15:31:21,00,08,1, 11.9,1,1, 20.938, 10691.533, 429.037, 52926.026 25/08/12,15:31:21,01,08,1, 11.9,1,1, 20.938, 10691.516, 429.040, 52926.080 25/08/12,15:31:21,02,08,1, 11.9,1,1, 20.938, 10691.553, 429.051, 52926.084 25/08/12,15:31:21,03,08,1, 11.9,1,1, 20.938, 10691.552, 429.040, 52926.022 25/08/12,15:31:21,04,08,1, 11.9,1,1, 20.938, 10691.544, 429.036, 52926.115 25/08/12,15:31:21,05,08,1, 11.9,1,1, 20.938, 10691.542, 429.043, 52926.115 25/08/12,15:31:21,06,08,1, 11.9,1,1, 20.938, 10691.546, 429.023, 52926.042 25/08/12,15:31:21,07,08,1, 11.9,1,1, 20.938, 10691.563, 429.033, 52926.111 25/08/12,15:31:21,08,08,1, 11.9,1,1, 20.938, 10691.559, 429.004, 52925.989 25/08/12,15:31:21,09,08,1, 11.9,1,1, 20.938, 10691.578, 429.029, 52926.083 25/08/12,15:31:21,10,08,1, 11.9,1,1, 20.938, 10691.567, 429.021, 52926.072 25/08/12,15:31:21,11,08,1, 11.9,1,1, 20.938, 10691.585, 429.021, 52926.032 25/08/12,15:31:21,12,08,1, 11.9,1,1, 20.938, 10691.615, 429.017, 52926.040 25/08/12,15:31:21,13,08,1, 11.9,1,1, 20.938, 10691.584, 429.020, 52926.074 25/08/12,15:31:21,14,08,1, 11.9,1,1, 20.938, 10691.602, 429.021, 52926.027 25/08/12,15:31:21,15,08,1, 11.9,1,1, 20.938, 10691.598, 429.003, 52926.021 25/08/12,15:31:21,16,08,1, 11.9,1,1, 20.938, 10691.607, 429.005, 52926.052 25/08/12,15:31:21,17,08,1, 11.9,1,1, 20.938, 10691.597, 428.995, 52926.045 25/08/12,15:31:21,18,08,1, 11.9,1,1, 20.938, 10691.609, 429.004, 52926.104 25/08/12,15:31:21,19,08,1, 11.9,1,1, 20.938, 10691.624, 429.001, 52926.086 25/08/12,15:31:22,00,08,1, 12.0,1,1, 20.935, 10691.617, 429.001, 52926.086 25/08/12,15:31:22,01,08,1, 12.0,1,1, 20.935, 10691.609, 428.954, 52925.991 25/08/12,15:31:22,02,08,1, 12.0,1,1, 20.935, 10691.598, 428.971, 52926.044 25/08/12,15:31:22,03,08,1, 12.0,1,1, 20.935, 10691.609, 428.948, 52926.042 25/08/12,15:31:22,04,08,1, 12.0,1,1, 20.935, 10691.608, 428.946, 52926.078 25/08/12,15:31:22,05,08,1, 12.0,1,1, 20.935, 10691.596, 428.938, 52926.083 25/08/12,15:31:22,06,08,1, 12.0,1,1, 20.935, 10691.638, 428.923, 52926.115 25/08/12,15:31:22,07,08,1, 12.0,1,1, 20.935, 10691.631, 428.957, 52926.075 25/08/12,15:31:22,08,08,1, 12.0,1,1, 20.935, 10691.589, 428.965, 52926.014 25/08/12,15:31:22,09,08,1, 12.0,1,1, 20.935, 10691.635, 428.941, 52925.997 25/08/12,15:31:22,10,08,1, 12.0,1,1, 20.935, 10691.613, 428.958, 52926.062 25/08/12,15:31:22,11,08,1, 12.0,1,1, 20.935, 10691.637, 428.941, 52926.074 25/08/12,15:31:22,12,08,1, 12.0,1,1, 20.935, 10691.606, 428.972, 52925.895 25/08/12,15:31:22,13,08,1, 12.0,1,1, 20.935, 10691.621, 428.955, 52926.126 25/08/12,15:31:22,14,08,1, 12.0,1,1, 20.935, 10691.640, 428.968, 52926.091 25/08/12,15:31:22,15,08,1, 12.0,1,1, 20.935, 10691.654, 428.982, 52926.084 25/08/12,15:31:22,16,08,1, 12.0,1,1, 20.935, 10691.634, 428.940, 52926.046 25/08/12,15:31:22,17,08,1, 12.0,1,1, 20.935, 10691.632, 428.957, 52926.074 25/08/12,15:31:22,18,08,1, 12.0,1,1, 20.935, 10691.671, 428.943, 52926.055 25/08/12,15:31:22,19,08,1, 12.0,1,1, 20.935, 10691.674, 428.947, 52926.053 25/08/12,15:31:23,00,08,1, 11.9,1,1, 20.931, 10691.667, 428.947, 52926.053 25/08/12,15:31:23,01,08,1, 11.9,1,1, 20.931, 10691.672, 428.940, 52926.034 25/08/12,15:31:23,02,08,1, 11.9,1,1, 20.931, 10691.635, 428.961, 52926.041 25/08/12,15:31:23,03,08,1, 11.9,1,1, 20.931, 10691.640, 428.937, 52926.039 25/08/12,15:31:23,04,08,1, 11.9,1,1, 20.931, 10691.671, 428.935, 52926.033 25/08/12,15:31:23,05,08,1, 11.9,1,1, 20.931, 10691.656, 428.950, 52926.014 25/08/12,15:31:23,06,08,1, 11.9,1,1, 20.931, 10691.680, 428.934, 52926.055 25/08/12,15:31:23,07,08,1, 11.9,1,1, 20.931, 10691.683, 428.939, 52926.035 25/08/12,15:31:23,08,08,1, 11.9,1,1, 20.931, 10691.670, 428.917, 52926.059 25/08/12,15:31:23,09,08,1, 11.9,1,1, 20.931, 10691.685, 428.916, 52926.007 25/08/12,15:31:23,10,08,1, 11.9,1,1, 20.931, 10691.697, 428.917, 52926.078 25/08/12,15:31:23,11,08,1, 11.9,1,1, 20.931, 10691.706, 428.925, 52926.024 25/08/12,15:31:23,12,08,1, 11.9,1,1, 20.931, 10691.677, 428.908, 52926.048 25/08/12,15:31:23,13,08,1, 11.9,1,1, 20.931, 10691.695, 428.900, 52926.047 25/08/12,15:31:23,14,08,1, 11.9,1,1, 20.931, 10691.727, 428.923, 52926.018 25/08/12,15:31:23,15,08,1, 11.9,1,1, 20.931, 10691.703, 428.924, 52926.076 25/08/12,15:31:23,16,08,1, 11.9,1,1, 20.931, 10691.706, 428.911, 52926.006 25/08/12,15:31:23,17,08,1, 11.9,1,1, 20.931, 10691.714, 428.906, 52926.015 25/08/12,15:31:23,18,08,1, 11.9,1,1, 20.931, 10691.700, 428.907, 52926.019 25/08/12,15:31:23,19,08,1, 11.9,1,1, 20.931, 10691.706, 428.930, 52926.048 25/08/12,15:31:24,00,07,1, 11.9,1,1, 20.932, 10691.700, 428.930, 52926.048 25/08/12,15:31:24,01,07,1, 11.9,1,1, 20.932, 10691.699, 428.915, 52926.008 25/08/12,15:31:24,02,07,1, 11.9,1,1, 20.932, 10691.713, 428.916, 52925.998 25/08/12,15:31:24,03,07,1, 11.9,1,1, 20.932, 10691.703, 428.917, 52926.060 25/08/12,15:31:24,04,07,1, 11.9,1,1, 20.932, 10691.699, 428.896, 52926.042 25/08/12,15:31:24,05,07,1, 11.9,1,1, 20.932, 10691.739, 428.917, 52926.059 25/08/12,15:31:24,06,07,1, 11.9,1,1, 20.932, 10691.722, 428.911, 52926.025 25/08/12,15:31:24,07,07,1, 11.9,1,1, 20.932, 10691.713, 428.918, 52926.118 25/08/12,15:31:24,08,07,1, 11.9,1,1, 20.932, 10691.738, 428.925, 52926.085 25/08/12,15:31:24,09,07,1, 11.9,1,1, 20.932, 10691.748, 428.935, 52926.048 25/08/12,15:31:24,10,07,1, 11.9,1,1, 20.932, 10691.732, 428.930, 52926.056 25/08/12,15:31:24,11,07,1, 11.9,1,1, 20.932, 10691.733, 428.935, 52926.080 25/08/12,15:31:24,12,07,1, 11.9,1,1, 20.932, 10691.731, 428.888, 52925.998 25/08/12,15:31:24,13,07,1, 11.9,1,1, 20.932, 10691.753, 428.938, 52926.058 25/08/12,15:31:24,14,07,1, 11.9,1,1, 20.932, 10691.741, 428.917, 52926.024 25/08/12,15:31:24,15,07,1, 11.9,1,1, 20.932, 10691.729, 428.946, 52926.074 25/08/12,15:31:24,16,07,1, 11.9,1,1, 20.932, 10691.723, 428.927, 52926.022 25/08/12,15:31:24,17,07,1, 11.9,1,1, 20.932, 10691.742, 428.916, 52926.030 25/08/12,15:31:24,18,07,1, 11.9,1,1, 20.932, 10691.721, 428.925, 52926.122 25/08/12,15:31:24,19,07,1, 11.9,1,1, 20.932, 10691.749, 428.916, 52926.027 25/08/12,15:31:25,00,08,1, 11.9,1,1, 20.935, 10691.742, 428.916, 52926.027 25/08/12,15:31:25,01,08,1, 11.9,1,1, 20.935, 10691.731, 428.914, 52926.087 25/08/12,15:31:25,02,08,1, 11.9,1,1, 20.935, 10691.758, 428.902, 52926.078 25/08/12,15:31:25,03,08,1, 11.9,1,1, 20.935, 10691.747, 428.875, 52926.065 25/08/12,15:31:25,04,08,1, 11.9,1,1, 20.935, 10691.730, 428.862, 52926.067 25/08/12,15:31:25,05,08,1, 11.9,1,1, 20.935, 10691.739, 428.844, 52926.033 25/08/12,15:31:25,06,08,1, 11.9,1,1, 20.935, 10691.726, 428.887, 52926.066 25/08/12,15:31:25,07,08,1, 11.9,1,1, 20.935, 10691.762, 428.884, 52926.096 25/08/12,15:31:25,08,08,1, 11.9,1,1, 20.935, 10691.734, 428.870, 52926.106 25/08/12,15:31:25,09,08,1, 11.9,1,1, 20.935, 10691.753, 428.880, 52926.067 25/08/12,15:31:25,10,08,1, 11.9,1,1, 20.935, 10691.701, 428.888, 52926.107 25/08/12,15:31:25,11,08,1, 11.9,1,1, 20.935, 10691.754, 428.883, 52926.053 25/08/12,15:31:25,12,08,1, 11.9,1,1, 20.935, 10691.730, 428.878, 52926.064 25/08/12,15:31:25,13,08,1, 11.9,1,1, 20.935, 10691.748, 428.894, 52926.089 25/08/12,15:31:25,14,08,1, 11.9,1,1, 20.935, 10691.744, 428.913, 52926.133 25/08/12,15:31:25,15,08,1, 11.9,1,1, 20.935, 10691.779, 428.885, 52926.075 25/08/12,15:31:25,16,08,1, 11.9,1,1, 20.935, 10691.778, 428.882, 52926.077 25/08/12,15:31:25,17,08,1, 11.9,1,1, 20.935, 10691.769, 428.882, 52926.038 25/08/12,15:31:25,18,08,1, 11.9,1,1, 20.935, 10691.760, 428.890, 52926.096 25/08/12,15:31:25,19,08,1, 11.9,1,1, 20.935, 10691.775, 428.896, 52926.096 25/08/12,15:31:26,00,08,1, 11.9,1,1, 20.936, 10691.775, 428.896, 52926.096 25/08/12,15:31:26,01,08,1, 11.9,1,1, 20.936, 10691.748, 428.869, 52926.079 25/08/12,15:31:26,02,08,1, 11.9,1,1, 20.936, 10691.751, 428.894, 52926.137 25/08/12,15:31:26,03,08,1, 11.9,1,1, 20.936, 10691.749, 428.903, 52926.044 25/08/12,15:31:26,04,08,1, 11.9,1,1, 20.936, 10691.747, 428.902, 52926.089 25/08/12,15:31:26,05,08,1, 11.9,1,1, 20.936, 10691.777, 428.894, 52926.098 25/08/12,15:31:26,06,08,1, 11.9,1,1, 20.936, 10691.775, 428.873, 52926.153 25/08/12,15:31:26,07,08,1, 11.9,1,1, 20.936, 10691.772, 428.878, 52926.101 25/08/12,15:31:26,08,08,1, 11.9,1,1, 20.936, 10691.791, 428.895, 52926.080 25/08/12,15:31:26,09,08,1, 11.9,1,1, 20.936, 10691.782, 428.875, 52926.117 25/08/12,15:31:26,10,08,1, 11.9,1,1, 20.936, 10691.751, 428.876, 52926.106 25/08/12,15:31:26,11,08,1, 11.9,1,1, 20.936, 10691.775, 428.876, 52926.106 25/08/12,15:31:26,12,08,1, 11.9,1,1, 20.936, 10691.778, 428.889, 52926.110 25/08/12,15:31:26,13,08,1, 11.9,1,1, 20.936, 10691.779, 428.879, 52926.087 25/08/12,15:31:26,14,08,1, 11.9,1,1, 20.936, 10691.752, 428.878, 52926.091 25/08/12,15:31:26,15,08,1, 11.9,1,1, 20.936, 10691.790, 428.865, 52926.060 25/08/12,15:31:26,16,08,1, 11.9,1,1, 20.936, 10691.772, 428.857, 52926.089 25/08/12,15:31:26,17,08,1, 11.9,1,1, 20.936, 10691.798, 428.859, 52926.108 25/08/12,15:31:26,18,08,1, 11.9,1,1, 20.936, 10691.769, 428.886, 52926.083 25/08/12,15:31:26,19,08,1, 11.9,1,1, 20.936, 10691.760, 428.867, 52926.113 25/08/12,15:31:27,00,08,1, 11.9,1,1, 20.932, 10691.758, 428.867, 52926.113 25/08/12,15:31:27,01,08,1, 11.9,1,1, 20.932, 10691.805, 428.859, 52926.059 25/08/12,15:31:27,02,08,1, 11.9,1,1, 20.932, 10691.797, 428.853, 52926.100 25/08/12,15:31:27,03,08,1, 11.9,1,1, 20.932, 10691.793, 428.871, 52926.144 25/08/12,15:31:27,04,08,1, 11.9,1,1, 20.932, 10691.794, 428.862, 52926.128 25/08/12,15:31:27,05,08,1, 11.9,1,1, 20.932, 10691.793, 428.845, 52926.129 25/08/12,15:31:27,06,08,1, 11.9,1,1, 20.932, 10691.777, 428.867, 52926.072 25/08/12,15:31:27,07,08,1, 11.9,1,1, 20.932, 10691.788, 428.881, 52926.183 25/08/12,15:31:27,08,08,1, 11.9,1,1, 20.932, 10691.806, 428.855, 52926.069 25/08/12,15:31:27,09,08,1, 11.9,1,1, 20.932, 10691.805, 428.887, 52926.133 25/08/12,15:31:27,10,08,1, 11.9,1,1, 20.932, 10691.792, 428.884, 52926.068 25/08/12,15:31:27,11,08,1, 11.9,1,1, 20.932, 10691.783, 428.884, 52926.103 25/08/12,15:31:27,12,08,1, 11.9,1,1, 20.932, 10691.793, 428.857, 52926.104 25/08/12,15:31:27,13,08,1, 11.9,1,1, 20.932, 10691.805, 428.855, 52926.139 25/08/12,15:31:27,14,08,1, 11.9,1,1, 20.932, 10691.802, 428.887, 52926.136 25/08/12,15:31:27,15,08,1, 11.9,1,1, 20.932, 10691.807, 428.879, 52926.138 25/08/12,15:31:27,16,08,1, 11.9,1,1, 20.932, 10691.834, 428.882, 52926.172 25/08/12,15:31:27,17,08,1, 11.9,1,1, 20.932, 10691.816, 428.879, 52926.116 25/08/12,15:31:27,18,08,1, 11.9,1,1, 20.932, 10691.805, 428.877, 52926.073 25/08/12,15:31:27,19,08,1, 11.9,1,1, 20.932, 10691.818, 428.885, 52926.162 25/08/12,15:31:28,00,09,1, 12.0,1,1, 20.936, 10691.817, 428.885, 52926.162 25/08/12,15:31:28,01,09,1, 12.0,1,1, 20.936, 10691.799, 428.895, 52926.156 25/08/12,15:31:28,02,09,1, 12.0,1,1, 20.936, 10691.809, 428.870, 52926.131 25/08/12,15:31:28,03,09,1, 12.0,1,1, 20.936, 10691.815, 428.855, 52926.140 25/08/12,15:31:28,04,09,1, 12.0,1,1, 20.936, 10691.824, 428.858, 52926.131 25/08/12,15:31:28,05,09,1, 12.0,1,1, 20.936, 10691.801, 428.869, 52926.129 25/08/12,15:31:28,06,09,1, 12.0,1,1, 20.936, 10691.803, 428.878, 52926.207 25/08/12,15:31:28,07,09,1, 12.0,1,1, 20.936, 10691.837, 428.863, 52926.099 25/08/12,15:31:28,08,09,1, 12.0,1,1, 20.936, 10691.818, 428.877, 52926.068 25/08/12,15:31:28,09,09,1, 12.0,1,1, 20.936, 10691.827, 428.897, 52926.159 25/08/12,15:31:28,10,09,1, 12.0,1,1, 20.936, 10691.826, 428.881, 52926.065 25/08/12,15:31:28,11,09,1, 12.0,1,1, 20.936, 10691.816, 428.876, 52926.164 25/08/12,15:31:28,12,09,1, 12.0,1,1, 20.936, 10691.816, 428.879, 52926.122 25/08/12,15:31:28,13,09,1, 12.0,1,1, 20.936, 10691.836, 428.842, 52926.114 25/08/12,15:31:28,14,09,1, 12.0,1,1, 20.936, 10691.837, 428.842, 52926.063 25/08/12,15:31:28,15,09,1, 12.0,1,1, 20.936, 10691.837, 428.886, 52926.104 25/08/12,15:31:28,16,09,1, 12.0,1,1, 20.936, 10691.828, 428.845, 52926.110 25/08/12,15:31:28,17,09,1, 12.0,1,1, 20.936, 10691.823, 428.842, 52926.160 25/08/12,15:31:28,18,09,1, 12.0,1,1, 20.936, 10691.851, 428.835, 52926.117 25/08/12,15:31:28,19,09,1, 12.0,1,1, 20.936, 10691.851, 428.835, 52926.085 25/08/12,15:31:29,00,09,1, 11.9,1,1, 20.932, 10691.850, 428.835, 52926.085 25/08/12,15:31:29,01,09,1, 11.9,1,1, 20.932, 10691.844, 428.849, 52926.160 25/08/12,15:31:29,02,09,1, 11.9,1,1, 20.932, 10691.850, 428.858, 52926.128 25/08/12,15:31:29,03,09,1, 11.9,1,1, 20.932, 10691.863, 428.841, 52926.162 25/08/12,15:31:29,04,09,1, 11.9,1,1, 20.932, 10691.860, 428.864, 52926.114 25/08/12,15:31:29,05,09,1, 11.9,1,1, 20.932, 10691.844, 428.835, 52926.094 25/08/12,15:31:29,06,09,1, 11.9,1,1, 20.932, 10691.845, 428.823, 52926.130 25/08/12,15:31:29,07,09,1, 11.9,1,1, 20.932, 10691.850, 428.846, 52926.109 25/08/12,15:31:29,08,09,1, 11.9,1,1, 20.932, 10691.828, 428.857, 52926.114 25/08/12,15:31:29,09,09,1, 11.9,1,1, 20.932, 10691.861, 428.837, 52926.158 25/08/12,15:31:29,10,09,1, 11.9,1,1, 20.932, 10691.819, 428.813, 52926.123 25/08/12,15:31:29,11,09,1, 11.9,1,1, 20.932, 10691.835, 428.814, 52926.141 25/08/12,15:31:29,12,09,1, 11.9,1,1, 20.932, 10691.853, 428.799, 52926.109 25/08/12,15:31:29,13,09,1, 11.9,1,1, 20.932, 10691.878, 428.792, 52926.134 25/08/12,15:31:29,14,09,1, 11.9,1,1, 20.932, 10691.861, 428.781, 52926.119 25/08/12,15:31:29,15,09,1, 11.9,1,1, 20.932, 10691.854, 428.802, 52926.145 25/08/12,15:31:29,16,09,1, 11.9,1,1, 20.932, 10691.876, 428.793, 52926.118 25/08/12,15:31:29,17,09,1, 11.9,1,1, 20.932, 10691.877, 428.803, 52926.117 25/08/12,15:31:29,18,09,1, 11.9,1,1, 20.932, 10691.828, 428.786, 52926.159 25/08/12,15:31:29,19,09,1, 11.9,1,1, 20.932, 10691.885, 428.783, 52926.077 25/08/12,15:31:30,00,09,1, 11.9,1,1, 20.936, 10691.884, 428.783, 52926.077 25/08/12,15:31:30,01,09,1, 11.9,1,1, 20.936, 10691.867, 428.794, 52926.153 25/08/12,15:31:30,02,09,1, 11.9,1,1, 20.936, 10691.874, 428.782, 52926.177 25/08/12,15:31:30,03,09,1, 11.9,1,1, 20.936, 10691.868, 428.788, 52926.102 25/08/12,15:31:30,04,09,1, 11.9,1,1, 20.936, 10691.896, 428.788, 52926.151 25/08/12,15:31:30,05,09,1, 11.9,1,1, 20.936, 10691.886, 428.784, 52926.118 25/08/12,15:31:30,06,09,1, 11.9,1,1, 20.936, 10691.890, 428.783, 52926.106 25/08/12,15:31:30,07,09,1, 11.9,1,1, 20.936, 10691.898, 428.800, 52926.165 25/08/12,15:31:30,08,09,1, 11.9,1,1, 20.936, 10691.894, 428.770, 52926.174 25/08/12,15:31:30,09,09,1, 11.9,1,1, 20.936, 10691.898, 428.789, 52926.128 25/08/12,15:31:30,10,09,1, 11.9,1,1, 20.936, 10691.887, 428.793, 52926.198 25/08/12,15:31:30,11,09,1, 11.9,1,1, 20.936, 10691.932, 428.765, 52926.088 25/08/12,15:31:30,12,09,1, 11.9,1,1, 20.936, 10691.921, 428.759, 52926.138 25/08/12,15:31:30,13,09,1, 11.9,1,1, 20.936, 10691.892, 428.768, 52926.091 25/08/12,15:31:30,14,09,1, 11.9,1,1, 20.936, 10691.926, 428.765, 52926.145 25/08/12,15:31:30,15,09,1, 11.9,1,1, 20.936, 10691.916, 428.756, 52926.121 25/08/12,15:31:30,16,09,1, 11.9,1,1, 20.936, 10691.898, 428.745, 52926.138 25/08/12,15:31:30,17,09,1, 11.9,1,1, 20.936, 10691.911, 428.774, 52926.144 25/08/12,15:31:30,18,09,1, 11.9,1,1, 20.936, 10691.909, 428.740, 52926.154 25/08/12,15:31:30,19,09,1, 11.9,1,1, 20.936, 10691.962, 428.761, 52926.108 25/08/12,15:31:31,00,09,1, 11.9,1,1, 20.936, 10691.959, 428.761, 52926.108 25/08/12,15:31:31,01,09,1, 11.9,1,1, 20.936, 10691.926, 428.727, 52926.091 25/08/12,15:31:31,02,09,1, 11.9,1,1, 20.936, 10691.959, 428.728, 52926.107 25/08/12,15:31:31,03,09,1, 11.9,1,1, 20.936, 10691.939, 428.725, 52926.139 25/08/12,15:31:31,04,09,1, 11.9,1,1, 20.936, 10691.954, 428.714, 52926.079 25/08/12,15:31:31,05,09,1, 11.9,1,1, 20.936, 10691.954, 428.758, 52926.122 25/08/12,15:31:31,06,09,1, 11.9,1,1, 20.936, 10691.954, 428.708, 52926.070 25/08/12,15:31:31,07,09,1, 11.9,1,1, 20.936, 10691.958, 428.708, 52926.088 25/08/12,15:31:31,08,09,1, 11.9,1,1, 20.936, 10691.953, 428.698, 52926.102 25/08/12,15:31:31,09,09,1, 11.9,1,1, 20.936, 10691.959, 428.722, 52926.161 25/08/12,15:31:31,10,09,1, 11.9,1,1, 20.936, 10691.964, 428.705, 52926.087 25/08/12,15:31:31,11,09,1, 11.9,1,1, 20.936, 10691.958, 428.735, 52926.106 25/08/12,15:31:31,12,09,1, 11.9,1,1, 20.936, 10691.950, 428.700, 52926.164 25/08/12,15:31:31,13,09,1, 11.9,1,1, 20.936, 10691.962, 428.701, 52926.073 25/08/12,15:31:31,14,09,1, 11.9,1,1, 20.936, 10691.948, 428.691, 52926.148 25/08/12,15:31:31,15,09,1, 11.9,1,1, 20.936, 10691.966, 428.666, 52926.160 25/08/12,15:31:31,16,09,1, 11.9,1,1, 20.936, 10691.941, 428.671, 52926.143 25/08/12,15:31:31,17,09,1, 11.9,1,1, 20.936, 10691.966, 428.671, 52926.180 25/08/12,15:31:31,18,09,1, 11.9,1,1, 20.936, 10691.962, 428.649, 52926.138 25/08/12,15:31:31,19,09,1, 11.9,1,1, 20.936, 10691.963, 428.643, 52926.111 25/08/12,15:31:32,00,09,1, 12.0,1,1, 20.933, 10691.959, 428.643, 52926.111 25/08/12,15:31:32,01,09,1, 12.0,1,1, 20.933, 10691.974, 428.639, 52926.169 25/08/12,15:31:32,02,09,1, 12.0,1,1, 20.933, 10691.974, 428.618, 52926.136 25/08/12,15:31:32,03,09,1, 12.0,1,1, 20.933, 10691.980, 428.632, 52926.165 25/08/12,15:31:32,04,09,1, 12.0,1,1, 20.933, 10691.991, 428.630, 52926.152 25/08/12,15:31:32,05,09,1, 12.0,1,1, 20.933, 10691.988, 428.617, 52926.115 25/08/12,15:31:32,06,09,1, 12.0,1,1, 20.933, 10691.972, 428.636, 52926.178 25/08/12,15:31:32,07,09,1, 12.0,1,1, 20.933, 10692.009, 428.605, 52926.122 25/08/12,15:31:32,08,09,1, 12.0,1,1, 20.933, 10692.002, 428.618, 52926.170 25/08/12,15:31:32,09,09,1, 12.0,1,1, 20.933, 10692.009, 428.619, 52926.080 25/08/12,15:31:32,10,09,1, 12.0,1,1, 20.933, 10691.977, 428.582, 52926.130 25/08/12,15:31:32,11,09,1, 12.0,1,1, 20.933, 10691.986, 428.572, 52926.123 25/08/12,15:31:32,12,09,1, 12.0,1,1, 20.933, 10691.987, 428.567, 52926.104 25/08/12,15:31:32,13,09,1, 12.0,1,1, 20.933, 10691.987, 428.595, 52926.117 25/08/12,15:31:32,14,09,1, 12.0,1,1, 20.933, 10692.001, 428.592, 52926.054 25/08/12,15:31:32,15,09,1, 12.0,1,1, 20.933, 10691.992, 428.602, 52926.116 25/08/12,15:31:32,16,09,1, 12.0,1,1, 20.933, 10691.993, 428.578, 52926.136 25/08/12,15:31:32,17,09,1, 12.0,1,1, 20.933, 10692.021, 428.539, 52926.081 25/08/12,15:31:32,18,09,1, 12.0,1,1, 20.933, 10691.988, 428.561, 52926.172 25/08/12,15:31:32,19,09,1, 12.0,1,1, 20.933, 10692.006, 428.540, 52926.185 25/08/12,15:31:33,00,09,1, 11.9,1,1, 20.935, 10692.000, 428.540, 52926.185 25/08/12,15:31:33,01,09,1, 11.9,1,1, 20.935, 10692.027, 428.530, 52926.163 25/08/12,15:31:33,02,09,1, 11.9,1,1, 20.935, 10692.007, 428.549, 52926.148 25/08/12,15:31:33,03,09,1, 11.9,1,1, 20.935, 10692.012, 428.523, 52926.152 25/08/12,15:31:33,04,09,1, 11.9,1,1, 20.935, 10692.014, 428.537, 52926.156 25/08/12,15:31:33,05,09,1, 11.9,1,1, 20.935, 10692.018, 428.537, 52926.159 25/08/12,15:31:33,06,09,1, 11.9,1,1, 20.935, 10692.009, 428.492, 52926.101 25/08/12,15:31:33,07,09,1, 11.9,1,1, 20.935, 10692.025, 428.504, 52926.080 25/08/12,15:31:33,08,09,1, 11.9,1,1, 20.935, 10692.021, 428.502, 52926.095 25/08/12,15:31:33,09,09,1, 11.9,1,1, 20.935, 10692.008, 428.490, 52926.101 25/08/12,15:31:33,10,09,1, 11.9,1,1, 20.935, 10692.043, 428.490, 52926.088 25/08/12,15:31:33,11,09,1, 11.9,1,1, 20.935, 10692.052, 428.501, 52926.128 25/08/12,15:31:33,12,09,1, 11.9,1,1, 20.935, 10692.054, 428.475, 52926.100 25/08/12,15:31:33,13,09,1, 11.9,1,1, 20.935, 10692.070, 428.468, 52926.093 25/08/12,15:31:33,14,09,1, 11.9,1,1, 20.935, 10692.028, 428.477, 52926.102 25/08/12,15:31:33,15,09,1, 11.9,1,1, 20.935, 10692.058, 428.465, 52926.044 25/08/12,15:31:33,16,09,1, 11.9,1,1, 20.935, 10692.043, 428.474, 52926.120 25/08/12,15:31:33,17,09,1, 11.9,1,1, 20.935, 10692.070, 428.460, 52926.060 25/08/12,15:31:33,18,09,1, 11.9,1,1, 20.935, 10692.055, 428.465, 52926.102 25/08/12,15:31:33,19,09,1, 11.9,1,1, 20.935, 10692.074, 428.485, 52926.074 25/08/12,15:31:34,00,09,1, 11.9,1,1, 20.937, 10692.067, 428.485, 52926.074 25/08/12,15:31:34,01,09,1, 11.9,1,1, 20.937, 10692.076, 428.468, 52926.109 25/08/12,15:31:34,02,09,1, 11.9,1,1, 20.937, 10692.088, 428.463, 52926.071 25/08/12,15:31:34,03,09,1, 11.9,1,1, 20.937, 10692.078, 428.468, 52926.112 25/08/12,15:31:34,04,09,1, 11.9,1,1, 20.937, 10692.075, 428.470, 52926.124 25/08/12,15:31:34,05,09,1, 11.9,1,1, 20.937, 10692.101, 428.448, 52926.094 25/08/12,15:31:34,06,09,1, 11.9,1,1, 20.937, 10692.097, 428.452, 52926.149 25/08/12,15:31:34,07,09,1, 11.9,1,1, 20.937, 10692.084, 428.437, 52926.113 25/08/12,15:31:34,08,09,1, 11.9,1,1, 20.937, 10692.093, 428.450, 52926.114 25/08/12,15:31:34,09,09,1, 11.9,1,1, 20.937, 10692.092, 428.417, 52926.145 25/08/12,15:31:34,10,09,1, 11.9,1,1, 20.937, 10692.090, 428.406, 52926.151 25/08/12,15:31:34,11,09,1, 11.9,1,1, 20.937, 10692.115, 428.415, 52926.096 25/08/12,15:31:34,12,09,1, 11.9,1,1, 20.937, 10692.103, 428.408, 52926.056 25/08/12,15:31:34,13,09,1, 11.9,1,1, 20.937, 10692.109, 428.409, 52926.089 25/08/12,15:31:34,14,09,1, 11.9,1,1, 20.937, 10692.122, 428.428, 52926.166 25/08/12,15:31:34,15,09,1, 11.9,1,1, 20.937, 10692.104, 428.408, 52926.149 25/08/12,15:31:34,16,09,1, 11.9,1,1, 20.937, 10692.127, 428.381, 52926.109 25/08/12,15:31:34,17,09,1, 11.9,1,1, 20.937, 10692.130, 428.372, 52926.077 25/08/12,15:31:34,18,09,1, 11.9,1,1, 20.937, 10692.127, 428.393, 52926.086 25/08/12,15:31:34,19,09,1, 11.9,1,1, 20.937, 10692.126, 428.414, 52926.097 25/08/12,15:31:35,00,09,1, 11.9,1,1, 20.936, 10692.126, 428.414, 52926.097 25/08/12,15:31:35,01,09,1, 11.9,1,1, 20.936, 10692.116, 428.373, 52926.144 25/08/12,15:31:35,02,09,1, 11.9,1,1, 20.936, 10692.146, 428.364, 52926.135 25/08/12,15:31:35,03,09,1, 11.9,1,1, 20.936, 10692.138, 428.391, 52926.133 25/08/12,15:31:35,04,09,1, 11.9,1,1, 20.936, 10692.157, 428.354, 52926.110 25/08/12,15:31:35,05,09,1, 11.9,1,1, 20.936, 10692.143, 428.370, 52926.113 25/08/12,15:31:35,06,09,1, 11.9,1,1, 20.936, 10692.165, 428.381, 52926.123 25/08/12,15:31:35,07,09,1, 11.9,1,1, 20.936, 10692.171, 428.338, 52926.115 25/08/12,15:31:35,08,09,1, 11.9,1,1, 20.936, 10692.181, 428.383, 52926.188 25/08/12,15:31:35,09,09,1, 11.9,1,1, 20.936, 10692.189, 428.372, 52926.109 25/08/12,15:31:35,10,09,1, 11.9,1,1, 20.936, 10692.167, 428.356, 52926.152 25/08/12,15:31:35,11,09,1, 11.9,1,1, 20.936, 10692.180, 428.387, 52926.148 25/08/12,15:31:35,12,09,1, 11.9,1,1, 20.936, 10692.196, 428.346, 52926.040 25/08/12,15:31:35,13,09,1, 11.9,1,1, 20.936, 10692.179, 428.341, 52926.158 25/08/12,15:31:35,14,09,1, 11.9,1,1, 20.936, 10692.176, 428.327, 52926.095 25/08/12,15:31:35,15,09,1, 11.9,1,1, 20.936, 10692.217, 428.327, 52926.080 25/08/12,15:31:35,16,09,1, 11.9,1,1, 20.936, 10692.207, 428.353, 52926.158 25/08/12,15:31:35,17,09,1, 11.9,1,1, 20.936, 10692.228, 428.336, 52926.181 25/08/12,15:31:35,18,09,1, 11.9,1,1, 20.936, 10692.214, 428.330, 52926.146 25/08/12,15:31:35,19,09,1, 11.9,1,1, 20.936, 10692.220, 428.330, 52926.132 25/08/12,15:31:36,00,09,1, 11.9,1,1, 20.935, 10692.217, 428.330, 52926.132 25/08/12,15:31:36,01,09,1, 11.9,1,1, 20.935, 10692.225, 428.305, 52926.115 25/08/12,15:31:36,02,09,1, 11.9,1,1, 20.935, 10692.206, 428.321, 52926.069 25/08/12,15:31:36,03,09,1, 11.9,1,1, 20.935, 10692.204, 428.316, 52926.142 25/08/12,15:31:36,04,09,1, 11.9,1,1, 20.935, 10692.227, 428.278, 52926.063 25/08/12,15:31:36,05,09,1, 11.9,1,1, 20.935, 10692.214, 428.277, 52926.114 25/08/12,15:31:36,06,09,1, 11.9,1,1, 20.935, 10692.221, 428.272, 52926.075 25/08/12,15:31:36,07,09,1, 11.9,1,1, 20.935, 10692.214, 428.278, 52926.146 25/08/12,15:31:36,08,09,1, 11.9,1,1, 20.935, 10692.239, 428.271, 52926.079 25/08/12,15:31:36,09,09,1, 11.9,1,1, 20.935, 10692.222, 428.250, 52926.129 25/08/12,15:31:36,10,09,1, 11.9,1,1, 20.935, 10692.255, 428.264, 52926.048 25/08/12,15:31:36,11,09,1, 11.9,1,1, 20.935, 10692.213, 428.250, 52926.046 25/08/12,15:31:36,12,09,1, 11.9,1,1, 20.935, 10692.223, 428.265, 52926.084 25/08/12,15:31:36,13,09,1, 11.9,1,1, 20.935, 10692.250, 428.252, 52926.119 25/08/12,15:31:36,14,09,1, 11.9,1,1, 20.935, 10692.226, 428.222, 52926.096 25/08/12,15:31:36,15,09,1, 11.9,1,1, 20.935, 10692.248, 428.211, 52926.136 25/08/12,15:31:36,16,09,1, 11.9,1,1, 20.935, 10692.273, 428.215, 52926.119 25/08/12,15:31:36,17,09,1, 11.9,1,1, 20.935, 10692.241, 428.224, 52926.151 25/08/12,15:31:36,18,09,1, 11.9,1,1, 20.935, 10692.267, 428.204, 52926.077 25/08/12,15:31:36,19,09,1, 11.9,1,1, 20.935, 10692.274, 428.204, 52926.082 25/08/12,15:31:37,00,09,1, 11.9,1,1, 20.937, 10692.267, 428.204, 52926.082 25/08/12,15:31:37,01,09,1, 11.9,1,1, 20.937, 10692.294, 428.197, 52926.103 25/08/12,15:31:37,02,09,1, 11.9,1,1, 20.937, 10692.290, 428.193, 52926.066 25/08/12,15:31:37,03,09,1, 11.9,1,1, 20.937, 10692.279, 428.206, 52926.104 25/08/12,15:31:37,04,09,1, 11.9,1,1, 20.937, 10692.278, 428.203, 52926.135 25/08/12,15:31:37,05,09,1, 11.9,1,1, 20.937, 10692.292, 428.196, 52926.103 25/08/12,15:31:37,06,09,1, 11.9,1,1, 20.937, 10692.298, 428.170, 52926.085 25/08/12,15:31:37,07,09,1, 11.9,1,1, 20.937, 10692.310, 428.176, 52926.070 25/08/12,15:31:37,08,09,1, 11.9,1,1, 20.937, 10692.274, 428.165, 52926.071 25/08/12,15:31:37,09,09,1, 11.9,1,1, 20.937, 10692.324, 428.153, 52926.084 25/08/12,15:31:37,10,09,1, 11.9,1,1, 20.937, 10692.275, 428.140, 52926.090 25/08/12,15:31:37,11,09,1, 11.9,1,1, 20.937, 10692.326, 428.152, 52926.129 25/08/12,15:31:37,12,09,1, 11.9,1,1, 20.937, 10692.341, 428.153, 52926.034 25/08/12,15:31:37,13,09,1, 11.9,1,1, 20.937, 10692.294, 428.169, 52926.119 25/08/12,15:31:37,14,09,1, 11.9,1,1, 20.937, 10692.284, 428.158, 52926.133 25/08/12,15:31:37,15,09,1, 11.9,1,1, 20.937, 10692.312, 428.138, 52926.032 25/08/12,15:31:37,16,09,1, 11.9,1,1, 20.937, 10692.318, 428.161, 52926.155 25/08/12,15:31:37,17,09,1, 11.9,1,1, 20.937, 10692.303, 428.152, 52926.049 25/08/12,15:31:37,18,09,1, 11.9,1,1, 20.937, 10692.316, 428.152, 52926.111 25/08/12,15:31:37,19,09,1, 11.9,1,1, 20.937, 10692.330, 428.132, 52926.070 25/08/12,15:31:38,00,08,1, 12.0,1,1, 20.935, 10692.326, 428.132, 52926.070 25/08/12,15:31:38,01,08,1, 12.0,1,1, 20.935, 10692.323, 428.131, 52926.063 25/08/12,15:31:38,02,08,1, 12.0,1,1, 20.935, 10692.351, 428.137, 52926.120 25/08/12,15:31:38,03,08,1, 12.0,1,1, 20.935, 10692.311, 428.118, 52926.165 25/08/12,15:31:38,04,08,1, 12.0,1,1, 20.935, 10692.321, 428.119, 52926.139 25/08/12,15:31:38,05,08,1, 12.0,1,1, 20.935, 10692.323, 428.121, 52926.065 25/08/12,15:31:38,06,08,1, 12.0,1,1, 20.935, 10692.302, 428.099, 52926.075 25/08/12,15:31:38,07,08,1, 12.0,1,1, 20.935, 10692.337, 428.101, 52926.089 25/08/12,15:31:38,08,08,1, 12.0,1,1, 20.935, 10692.328, 428.094, 52926.087 25/08/12,15:31:38,09,08,1, 12.0,1,1, 20.935, 10692.323, 428.074, 52926.092 25/08/12,15:31:38,10,08,1, 12.0,1,1, 20.935, 10692.364, 428.069, 52926.103 25/08/12,15:31:38,11,08,1, 12.0,1,1, 20.935, 10692.339, 428.084, 52926.100 25/08/12,15:31:38,12,08,1, 12.0,1,1, 20.935, 10692.367, 428.101, 52926.109 25/08/12,15:31:38,13,08,1, 12.0,1,1, 20.935, 10692.354, 428.073, 52926.073 25/08/12,15:31:38,14,08,1, 12.0,1,1, 20.935, 10692.357, 428.060, 52926.081 25/08/12,15:31:38,15,08,1, 12.0,1,1, 20.935, 10692.366, 428.054, 52926.123 25/08/12,15:31:38,16,08,1, 12.0,1,1, 20.935, 10692.363, 428.045, 52926.055 25/08/12,15:31:38,17,08,1, 12.0,1,1, 20.935, 10692.339, 428.056, 52926.046 25/08/12,15:31:38,18,08,1, 12.0,1,1, 20.935, 10692.338, 428.065, 52926.087 25/08/12,15:31:38,19,08,1, 12.0,1,1, 20.935, 10692.352, 428.052, 52926.065 25/08/12,15:31:39,00,08,1, 12.0,1,1, 20.934, 10692.351, 428.052, 52926.065 25/08/12,15:31:39,01,08,1, 12.0,1,1, 20.934, 10692.375, 428.029, 52926.135 25/08/12,15:31:39,02,08,1, 12.0,1,1, 20.934, 10692.350, 428.045, 52926.088 25/08/12,15:31:39,03,08,1, 12.0,1,1, 20.934, 10692.374, 428.023, 52926.071 25/08/12,15:31:39,04,08,1, 12.0,1,1, 20.934, 10692.352, 428.044, 52926.131 25/08/12,15:31:39,05,08,1, 12.0,1,1, 20.934, 10692.360, 428.013, 52926.087 25/08/12,15:31:39,06,08,1, 12.0,1,1, 20.934, 10692.386, 428.017, 52926.041 25/08/12,15:31:39,07,08,1, 12.0,1,1, 20.934, 10692.374, 428.004, 52926.092 25/08/12,15:31:39,08,08,1, 12.0,1,1, 20.934, 10692.360, 427.997, 52926.042 25/08/12,15:31:39,09,08,1, 12.0,1,1, 20.934, 10692.406, 428.001, 52926.085 25/08/12,15:31:39,10,08,1, 12.0,1,1, 20.934, 10692.390, 428.004, 52926.069 25/08/12,15:31:39,11,08,1, 12.0,1,1, 20.934, 10692.397, 428.002, 52926.109 25/08/12,15:31:39,12,08,1, 12.0,1,1, 20.934, 10692.392, 428.017, 52926.084 25/08/12,15:31:39,13,08,1, 12.0,1,1, 20.934, 10692.406, 428.007, 52926.054 25/08/12,15:31:39,14,08,1, 12.0,1,1, 20.934, 10692.395, 427.987, 52926.079 25/08/12,15:31:39,15,08,1, 12.0,1,1, 20.934, 10692.413, 427.993, 52926.047 25/08/12,15:31:39,16,08,1, 12.0,1,1, 20.934, 10692.425, 427.990, 52926.009 25/08/12,15:31:39,17,08,1, 12.0,1,1, 20.934, 10692.393, 427.978, 52926.074 25/08/12,15:31:39,18,08,1, 12.0,1,1, 20.934, 10692.425, 427.977, 52926.043 25/08/12,15:31:39,19,08,1, 12.0,1,1, 20.934, 10692.403, 427.971, 52926.078 25/08/12,15:31:40,00,10,1, 12.0,1,1, 20.935, 10692.401, 427.971, 52926.078 25/08/12,15:31:40,01,10,1, 12.0,1,1, 20.935, 10692.431, 427.978, 52926.050 25/08/12,15:31:40,02,10,1, 12.0,1,1, 20.935, 10692.435, 427.968, 52926.093 25/08/12,15:31:40,03,10,1, 12.0,1,1, 20.935, 10692.427, 427.960, 52926.078 25/08/12,15:31:40,04,10,1, 12.0,1,1, 20.935, 10692.430, 427.971, 52926.027 25/08/12,15:31:40,05,10,1, 12.0,1,1, 20.935, 10692.442, 427.964, 52926.108 25/08/12,15:31:40,06,10,1, 12.0,1,1, 20.935, 10692.418, 427.944, 52926.046 25/08/12,15:31:40,07,10,1, 12.0,1,1, 20.935, 10692.426, 427.970, 52926.082 25/08/12,15:31:40,08,10,1, 12.0,1,1, 20.935, 10692.452, 427.942, 52926.059 25/08/12,15:31:40,09,10,1, 12.0,1,1, 20.935, 10692.429, 427.915, 52926.074 25/08/12,15:31:40,10,10,1, 12.0,1,1, 20.935, 10692.445, 427.935, 52926.043 25/08/12,15:31:40,11,10,1, 12.0,1,1, 20.935, 10692.438, 427.937, 52926.048 25/08/12,15:31:40,12,10,1, 12.0,1,1, 20.935, 10692.445, 427.922, 52926.057 25/08/12,15:31:40,13,10,1, 12.0,1,1, 20.935, 10692.448, 427.927, 52926.003 25/08/12,15:31:40,14,10,1, 12.0,1,1, 20.935, 10692.436, 427.883, 52926.001 25/08/12,15:31:40,15,10,1, 12.0,1,1, 20.935, 10692.469, 427.916, 52926.031 25/08/12,15:31:40,16,10,1, 12.0,1,1, 20.935, 10692.450, 427.896, 52926.001 25/08/12,15:31:40,17,10,1, 12.0,1,1, 20.935, 10692.459, 427.885, 52926.073 25/08/12,15:31:40,18,10,1, 12.0,1,1, 20.935, 10692.463, 427.888, 52926.072 25/08/12,15:31:40,19,10,1, 12.0,1,1, 20.935, 10692.476, 427.877, 52926.074 25/08/12,15:31:41,00,08,1, 12.0,1,1, 20.931, 10692.468, 427.877, 52926.074 25/08/12,15:31:41,01,08,1, 12.0,1,1, 20.931, 10692.481, 427.885, 52926.068 25/08/12,15:31:41,02,08,1, 12.0,1,1, 20.931, 10692.482, 427.855, 52926.023 25/08/12,15:31:41,03,08,1, 12.0,1,1, 20.931, 10692.475, 427.857, 52926.101 25/08/12,15:31:41,04,08,1, 12.0,1,1, 20.931, 10692.477, 427.882, 52926.079 25/08/12,15:31:41,05,08,1, 12.0,1,1, 20.931, 10692.501, 427.871, 52926.059 25/08/12,15:31:41,06,08,1, 12.0,1,1, 20.931, 10692.470, 427.878, 52926.128 25/08/12,15:31:41,07,08,1, 12.0,1,1, 20.931, 10692.497, 427.849, 52926.067 25/08/12,15:31:41,08,08,1, 12.0,1,1, 20.931, 10692.488, 427.831, 52926.130 25/08/12,15:31:41,09,08,1, 12.0,1,1, 20.931, 10692.515, 427.838, 52926.069 25/08/12,15:31:41,10,08,1, 12.0,1,1, 20.931, 10692.466, 427.840, 52926.022 25/08/12,15:31:41,11,08,1, 12.0,1,1, 20.931, 10692.487, 427.842, 52926.077 25/08/12,15:31:41,12,08,1, 12.0,1,1, 20.931, 10692.491, 427.838, 52926.095 25/08/12,15:31:41,13,08,1, 12.0,1,1, 20.931, 10692.503, 427.813, 52926.091 25/08/12,15:31:41,14,08,1, 12.0,1,1, 20.931, 10692.458, 427.813, 52926.078 25/08/12,15:31:41,15,08,1, 12.0,1,1, 20.931, 10692.488, 427.829, 52926.100 25/08/12,15:31:41,16,08,1, 12.0,1,1, 20.931, 10692.482, 427.818, 52926.066 25/08/12,15:31:41,17,08,1, 12.0,1,1, 20.931, 10692.481, 427.812, 52926.106 25/08/12,15:31:41,18,08,1, 12.0,1,1, 20.931, 10692.504, 427.810, 52926.082 25/08/12,15:31:41,19,08,1, 12.0,1,1, 20.931, 10692.509, 427.809, 52926.062 25/08/12,15:31:42,00,09,1, 11.9,1,1, 20.933, 10692.501, 427.809, 52926.062 25/08/12,15:31:42,01,09,1, 11.9,1,1, 20.933, 10692.525, 427.789, 52926.038 25/08/12,15:31:42,02,09,1, 11.9,1,1, 20.933, 10692.519, 427.797, 52926.062 25/08/12,15:31:42,03,09,1, 11.9,1,1, 20.933, 10692.516, 427.796, 52926.066 25/08/12,15:31:42,04,09,1, 11.9,1,1, 20.933, 10692.512, 427.776, 52926.068 25/08/12,15:31:42,05,09,1, 11.9,1,1, 20.933, 10692.517, 427.778, 52926.117 25/08/12,15:31:42,06,09,1, 11.9,1,1, 20.933, 10692.528, 427.799, 52926.091 25/08/12,15:31:42,07,09,1, 11.9,1,1, 20.933, 10692.535, 427.797, 52926.073 25/08/12,15:31:42,08,09,1, 11.9,1,1, 20.933, 10692.521, 427.767, 52926.152 25/08/12,15:31:42,09,09,1, 11.9,1,1, 20.933, 10692.521, 427.761, 52926.082 25/08/12,15:31:42,10,09,1, 11.9,1,1, 20.933, 10692.527, 427.772, 52926.088 25/08/12,15:31:42,11,09,1, 11.9,1,1, 20.933, 10692.538, 427.762, 52926.045 25/08/12,15:31:42,12,09,1, 11.9,1,1, 20.933, 10692.514, 427.772, 52926.156 25/08/12,15:31:42,13,09,1, 11.9,1,1, 20.933, 10692.526, 427.753, 52926.077 25/08/12,15:31:42,14,09,1, 11.9,1,1, 20.933, 10692.523, 427.762, 52926.100 25/08/12,15:31:42,15,09,1, 11.9,1,1, 20.933, 10692.533, 427.747, 52926.096 25/08/12,15:31:42,16,09,1, 11.9,1,1, 20.933, 10692.543, 427.746, 52926.060 25/08/12,15:31:42,17,09,1, 11.9,1,1, 20.933, 10692.533, 427.748, 52926.012 25/08/12,15:31:42,18,09,1, 11.9,1,1, 20.933, 10692.519, 427.742, 52926.088 25/08/12,15:31:42,19,09,1, 11.9,1,1, 20.933, 10692.531, 427.760, 52926.034 25/08/12,15:31:43,00,10,1, 12.0,1,1, 20.936, 10692.526, 427.760, 52926.034 25/08/12,15:31:43,01,10,1, 12.0,1,1, 20.936, 10692.532, 427.719, 52926.070 25/08/12,15:31:43,02,10,1, 12.0,1,1, 20.936, 10692.517, 427.724, 52926.016 25/08/12,15:31:43,03,10,1, 12.0,1,1, 20.936, 10692.525, 427.714, 52926.075 25/08/12,15:31:43,04,10,1, 12.0,1,1, 20.936, 10692.520, 427.695, 52926.002 25/08/12,15:31:43,05,10,1, 12.0,1,1, 20.936, 10692.539, 427.699, 52926.039 25/08/12,15:31:43,06,10,1, 12.0,1,1, 20.936, 10692.510, 427.684, 52926.070 25/08/12,15:31:43,07,10,1, 12.0,1,1, 20.936, 10692.521, 427.695, 52926.029 25/08/12,15:31:43,08,10,1, 12.0,1,1, 20.936, 10692.534, 427.699, 52926.133 25/08/12,15:31:43,09,10,1, 12.0,1,1, 20.936, 10692.513, 427.705, 52926.055 25/08/12,15:31:43,10,10,1, 12.0,1,1, 20.936, 10692.547, 427.697, 52926.040 25/08/12,15:31:43,11,10,1, 12.0,1,1, 20.936, 10692.530, 427.703, 52926.068 25/08/12,15:31:43,12,10,1, 12.0,1,1, 20.936, 10692.543, 427.736, 52926.097 25/08/12,15:31:43,13,10,1, 12.0,1,1, 20.936, 10692.558, 427.705, 52926.089 25/08/12,15:31:43,14,10,1, 12.0,1,1, 20.936, 10692.554, 427.695, 52926.048 25/08/12,15:31:43,15,10,1, 12.0,1,1, 20.936, 10692.547, 427.686, 52926.056 25/08/12,15:31:43,16,10,1, 12.0,1,1, 20.936, 10692.533, 427.698, 52926.031 25/08/12,15:31:43,17,10,1, 12.0,1,1, 20.936, 10692.557, 427.703, 52926.069 25/08/12,15:31:43,18,10,1, 12.0,1,1, 20.936, 10692.548, 427.705, 52926.066 25/08/12,15:31:43,19,10,1, 12.0,1,1, 20.936, 10692.537, 427.711, 52926.106 25/08/12,15:31:44,00,10,1, 11.9,1,1, 20.934, 10692.534, 427.711, 52926.106 25/08/12,15:31:44,01,10,1, 11.9,1,1, 20.934, 10692.534, 427.686, 52926.038 25/08/12,15:31:44,02,10,1, 11.9,1,1, 20.934, 10692.531, 427.699, 52926.060 25/08/12,15:31:44,03,10,1, 11.9,1,1, 20.934, 10692.521, 427.680, 52926.054 25/08/12,15:31:44,04,10,1, 11.9,1,1, 20.934, 10692.539, 427.677, 52926.068 25/08/12,15:31:44,05,10,1, 11.9,1,1, 20.934, 10692.530, 427.679, 52926.081 25/08/12,15:31:44,06,10,1, 11.9,1,1, 20.934, 10692.551, 427.667, 52926.080 25/08/12,15:31:44,07,10,1, 11.9,1,1, 20.934, 10692.559, 427.678, 52926.176 25/08/12,15:31:44,08,10,1, 11.9,1,1, 20.934, 10692.557, 427.672, 52926.072 25/08/12,15:31:44,09,10,1, 11.9,1,1, 20.934, 10692.554, 427.676, 52926.094 25/08/12,15:31:44,10,10,1, 11.9,1,1, 20.934, 10692.546, 427.633, 52926.025 25/08/12,15:31:44,11,10,1, 11.9,1,1, 20.934, 10692.571, 427.665, 52926.001 25/08/12,15:31:44,12,10,1, 11.9,1,1, 20.934, 10692.548, 427.659, 52926.087 25/08/12,15:31:44,13,10,1, 11.9,1,1, 20.934, 10692.566, 427.653, 52926.092 25/08/12,15:31:44,14,10,1, 11.9,1,1, 20.934, 10692.576, 427.680, 52926.102 25/08/12,15:31:44,15,10,1, 11.9,1,1, 20.934, 10692.583, 427.660, 52926.060 25/08/12,15:31:44,16,10,1, 11.9,1,1, 20.934, 10692.575, 427.668, 52926.103 25/08/12,15:31:44,17,10,1, 11.9,1,1, 20.934, 10692.601, 427.706, 52926.090 25/08/12,15:31:44,18,10,1, 11.9,1,1, 20.934, 10692.586, 427.684, 52926.139 25/08/12,15:31:44,19,10,1, 11.9,1,1, 20.934, 10692.592, 427.688, 52926.047 25/08/12,15:31:45,00,10,1, 12.0,1,1, 20.933, 10692.585, 427.688, 52926.047 25/08/12,15:31:45,01,10,1, 12.0,1,1, 20.933, 10692.602, 427.687, 52926.146 25/08/12,15:31:45,02,10,1, 12.0,1,1, 20.933, 10692.619, 427.678, 52926.049 25/08/12,15:31:45,03,10,1, 12.0,1,1, 20.933, 10692.613, 427.676, 52926.145 25/08/12,15:31:45,04,10,1, 12.0,1,1, 20.933, 10692.599, 427.675, 52926.127 25/08/12,15:31:45,05,10,1, 12.0,1,1, 20.933, 10692.616, 427.656, 52926.077 25/08/12,15:31:45,06,10,1, 12.0,1,1, 20.933, 10692.619, 427.676, 52926.035 25/08/12,15:31:45,07,10,1, 12.0,1,1, 20.933, 10692.605, 427.682, 52926.067 25/08/12,15:31:45,08,10,1, 12.0,1,1, 20.933, 10692.558, 427.645, 52926.039 25/08/12,15:31:45,09,10,1, 12.0,1,1, 20.933, 10692.601, 427.655, 52926.032 25/08/12,15:31:45,10,10,1, 12.0,1,1, 20.933, 10692.590, 427.635, 52926.013 25/08/12,15:31:45,11,10,1, 12.0,1,1, 20.933, 10692.591, 427.652, 52926.087 25/08/12,15:31:45,12,10,1, 12.0,1,1, 20.933, 10692.579, 427.652, 52926.049 25/08/12,15:31:45,13,10,1, 12.0,1,1, 20.933, 10692.581, 427.619, 52926.101 25/08/12,15:31:45,14,10,1, 12.0,1,1, 20.933, 10692.597, 427.617, 52926.059 25/08/12,15:31:45,15,10,1, 12.0,1,1, 20.933, 10692.579, 427.604, 52926.082 25/08/12,15:31:45,16,10,1, 12.0,1,1, 20.933, 10692.583, 427.607, 52926.049 25/08/12,15:31:45,17,10,1, 12.0,1,1, 20.933, 10692.584, 427.631, 52926.092 25/08/12,15:31:45,18,10,1, 12.0,1,1, 20.933, 10692.580, 427.611, 52926.082 25/08/12,15:31:45,19,10,1, 12.0,1,1, 20.933, 10692.592, 427.612, 52926.133 25/08/12,15:31:46,00,10,1, 11.9,1,1, 20.936, 10692.585, 427.612, 52926.133 25/08/12,15:31:46,01,10,1, 11.9,1,1, 20.936, 10692.574, 427.620, 52926.093 25/08/12,15:31:46,02,10,1, 11.9,1,1, 20.936, 10692.598, 427.637, 52926.094 25/08/12,15:31:46,03,10,1, 11.9,1,1, 20.936, 10692.587, 427.631, 52926.083 25/08/12,15:31:46,04,10,1, 11.9,1,1, 20.936, 10692.627, 427.631, 52926.080 25/08/12,15:31:46,05,10,1, 11.9,1,1, 20.936, 10692.619, 427.658, 52926.134 25/08/12,15:31:46,06,10,1, 11.9,1,1, 20.936, 10692.622, 427.645, 52926.096 25/08/12,15:31:46,07,10,1, 11.9,1,1, 20.936, 10692.602, 427.667, 52926.141 25/08/12,15:31:46,08,10,1, 11.9,1,1, 20.936, 10692.603, 427.634, 52926.087 25/08/12,15:31:46,09,10,1, 11.9,1,1, 20.936, 10692.606, 427.638, 52926.112 25/08/12,15:31:46,10,10,1, 11.9,1,1, 20.936, 10692.630, 427.639, 52926.145 25/08/12,15:31:46,11,10,1, 11.9,1,1, 20.936, 10692.616, 427.653, 52926.191 25/08/12,15:31:46,12,10,1, 11.9,1,1, 20.936, 10692.604, 427.653, 52926.092 25/08/12,15:31:46,13,10,1, 11.9,1,1, 20.936, 10692.634, 427.658, 52926.122 25/08/12,15:31:46,14,10,1, 11.9,1,1, 20.936, 10692.622, 427.661, 52926.109 25/08/12,15:31:46,15,10,1, 11.9,1,1, 20.936, 10692.635, 427.664, 52926.140 25/08/12,15:31:46,16,10,1, 11.9,1,1, 20.936, 10692.632, 427.658, 52926.073 25/08/12,15:31:46,17,10,1, 11.9,1,1, 20.936, 10692.643, 427.691, 52926.162 25/08/12,15:31:46,18,10,1, 11.9,1,1, 20.936, 10692.636, 427.683, 52926.148 25/08/12,15:31:46,19,10,1, 11.9,1,1, 20.936, 10692.647, 427.703, 52926.141 25/08/12,15:31:47,00,10,1, 12.0,1,1, 20.940, 10692.643, 427.703, 52926.141 25/08/12,15:31:47,01,10,1, 12.0,1,1, 20.940, 10692.664, 427.711, 52926.110 25/08/12,15:31:47,02,10,1, 12.0,1,1, 20.940, 10692.669, 427.720, 52926.125 25/08/12,15:31:47,03,10,1, 12.0,1,1, 20.940, 10692.666, 427.704, 52926.143 25/08/12,15:31:47,04,10,1, 12.0,1,1, 20.940, 10692.671, 427.734, 52926.109 25/08/12,15:31:47,05,10,1, 12.0,1,1, 20.940, 10692.665, 427.729, 52926.077 25/08/12,15:31:47,06,10,1, 12.0,1,1, 20.940, 10692.684, 427.707, 52926.104 25/08/12,15:31:47,07,10,1, 12.0,1,1, 20.940, 10692.685, 427.721, 52926.119 25/08/12,15:31:47,08,10,1, 12.0,1,1, 20.940, 10692.679, 427.722, 52926.119 25/08/12,15:31:47,09,10,1, 12.0,1,1, 20.940, 10692.711, 427.702, 52926.115 25/08/12,15:31:47,10,10,1, 12.0,1,1, 20.940, 10692.690, 427.684, 52926.100 25/08/12,15:31:47,11,10,1, 12.0,1,1, 20.940, 10692.689, 427.721, 52926.130 25/08/12,15:31:47,12,10,1, 12.0,1,1, 20.940, 10692.711, 427.736, 52926.198 25/08/12,15:31:47,13,10,1, 12.0,1,1, 20.940, 10692.718, 427.744, 52926.156 25/08/12,15:31:47,14,10,1, 12.0,1,1, 20.940, 10692.735, 427.742, 52926.172 25/08/12,15:31:47,15,10,1, 12.0,1,1, 20.940, 10692.719, 427.740, 52926.198 25/08/12,15:31:47,16,10,1, 12.0,1,1, 20.940, 10692.708, 427.707, 52926.126 25/08/12,15:31:47,17,10,1, 12.0,1,1, 20.940, 10692.709, 427.708, 52926.158 25/08/12,15:31:47,18,10,1, 12.0,1,1, 20.940, 10692.697, 427.699, 52926.120 25/08/12,15:31:47,19,10,1, 12.0,1,1, 20.940, 10692.694, 427.679, 52926.198 25/08/12,15:31:48,00,10,1, 12.0,1,1, 20.933, 10692.693, 427.679, 52926.198 25/08/12,15:31:48,01,10,1, 12.0,1,1, 20.933, 10692.695, 427.671, 52926.099 25/08/12,15:31:48,02,10,1, 12.0,1,1, 20.933, 10692.736, 427.663, 52926.117 25/08/12,15:31:48,03,10,1, 12.0,1,1, 20.933, 10692.719, 427.671, 52926.134 25/08/12,15:31:48,04,10,1, 12.0,1,1, 20.933, 10692.716, 427.670, 52926.143 25/08/12,15:31:48,05,10,1, 12.0,1,1, 20.933, 10692.756, 427.678, 52926.203 25/08/12,15:31:48,06,10,1, 12.0,1,1, 20.933, 10692.757, 427.672, 52926.183 25/08/12,15:31:48,07,10,1, 12.0,1,1, 20.933, 10692.754, 427.655, 52926.145 25/08/12,15:31:48,08,10,1, 12.0,1,1, 20.933, 10692.761, 427.679, 52926.169 25/08/12,15:31:48,09,10,1, 12.0,1,1, 20.933, 10692.727, 427.690, 52926.214 25/08/12,15:31:48,10,10,1, 12.0,1,1, 20.933, 10692.749, 427.666, 52926.155 25/08/12,15:31:48,11,10,1, 12.0,1,1, 20.933, 10692.753, 427.670, 52926.213 25/08/12,15:31:48,12,10,1, 12.0,1,1, 20.933, 10692.758, 427.666, 52926.163 25/08/12,15:31:48,13,10,1, 12.0,1,1, 20.933, 10692.759, 427.694, 52926.182 25/08/12,15:31:48,14,10,1, 12.0,1,1, 20.933, 10692.765, 427.679, 52926.213 25/08/12,15:31:48,15,10,1, 12.0,1,1, 20.933, 10692.797, 427.691, 52926.158 25/08/12,15:31:48,16,10,1, 12.0,1,1, 20.933, 10692.804, 427.712, 52926.235 25/08/12,15:31:48,17,10,1, 12.0,1,1, 20.933, 10692.789, 427.723, 52926.206 25/08/12,15:31:48,18,10,1, 12.0,1,1, 20.933, 10692.800, 427.700, 52926.235 25/08/12,15:31:48,19,10,1, 12.0,1,1, 20.933, 10692.821, 427.717, 52926.207 25/08/12,15:31:49,00,10,1, 12.0,1,1, 20.934, 10692.818, 427.717, 52926.207 25/08/12,15:31:49,01,10,1, 12.0,1,1, 20.934, 10692.806, 427.706, 52926.208 25/08/12,15:31:49,02,10,1, 12.0,1,1, 20.934, 10692.828, 427.732, 52926.216 25/08/12,15:31:49,03,10,1, 12.0,1,1, 20.934, 10692.823, 427.686, 52926.248 25/08/12,15:31:49,04,10,1, 12.0,1,1, 20.934, 10692.805, 427.692, 52926.189 25/08/12,15:31:49,05,10,1, 12.0,1,1, 20.934, 10692.807, 427.704, 52926.228 25/08/12,15:31:49,06,10,1, 12.0,1,1, 20.934, 10692.791, 427.698, 52926.286 25/08/12,15:31:49,07,10,1, 12.0,1,1, 20.934, 10692.777, 427.696, 52926.217 25/08/12,15:31:49,08,10,1, 12.0,1,1, 20.934, 10692.812, 427.678, 52926.212 25/08/12,15:31:49,09,10,1, 12.0,1,1, 20.934, 10692.808, 427.679, 52926.254 25/08/12,15:31:49,10,10,1, 12.0,1,1, 20.934, 10692.801, 427.688, 52926.186 25/08/12,15:31:49,11,10,1, 12.0,1,1, 20.934, 10692.809, 427.686, 52926.213 25/08/12,15:31:49,12,10,1, 12.0,1,1, 20.934, 10692.820, 427.698, 52926.218 25/08/12,15:31:49,13,10,1, 12.0,1,1, 20.934, 10692.814, 427.683, 52926.185 25/08/12,15:31:49,14,10,1, 12.0,1,1, 20.934, 10692.835, 427.704, 52926.230 25/08/12,15:31:49,15,10,1, 12.0,1,1, 20.934, 10692.815, 427.713, 52926.241 25/08/12,15:31:49,16,10,1, 12.0,1,1, 20.934, 10692.848, 427.732, 52926.238 25/08/12,15:31:49,17,10,1, 12.0,1,1, 20.934, 10692.812, 427.723, 52926.215 25/08/12,15:31:49,18,10,1, 12.0,1,1, 20.934, 10692.839, 427.738, 52926.247 25/08/12,15:31:49,19,10,1, 12.0,1,1, 20.934, 10692.838, 427.726, 52926.235 25/08/12,15:31:50,00,10,1, 11.9,1,1, 20.932, 10692.835, 427.726, 52926.235 25/08/12,15:31:50,01,10,1, 11.9,1,1, 20.932, 10692.825, 427.703, 52926.195 25/08/12,15:31:50,02,10,1, 11.9,1,1, 20.932, 10692.852, 427.723, 52926.200 25/08/12,15:31:50,03,10,1, 11.9,1,1, 20.932, 10692.838, 427.713, 52926.224 25/08/12,15:31:50,04,10,1, 11.9,1,1, 20.932, 10692.838, 427.738, 52926.237 25/08/12,15:31:50,05,10,1, 11.9,1,1, 20.932, 10692.862, 427.706, 52926.171 25/08/12,15:31:50,06,10,1, 11.9,1,1, 20.932, 10692.860, 427.716, 52926.197 25/08/12,15:31:50,07,10,1, 11.9,1,1, 20.932, 10692.842, 427.733, 52926.270 25/08/12,15:31:50,08,10,1, 11.9,1,1, 20.932, 10692.859, 427.722, 52926.165 25/08/12,15:31:50,09,10,1, 11.9,1,1, 20.932, 10692.853, 427.711, 52926.171 25/08/12,15:31:50,10,10,1, 11.9,1,1, 20.932, 10692.861, 427.710, 52926.240 25/08/12,15:31:50,11,10,1, 11.9,1,1, 20.932, 10692.847, 427.714, 52926.249 25/08/12,15:31:50,12,10,1, 11.9,1,1, 20.932, 10692.872, 427.740, 52926.190 25/08/12,15:31:50,13,10,1, 11.9,1,1, 20.932, 10692.876, 427.734, 52926.268 25/08/12,15:31:50,14,10,1, 11.9,1,1, 20.932, 10692.852, 427.734, 52926.263 25/08/12,15:31:50,15,10,1, 11.9,1,1, 20.932, 10692.880, 427.723, 52926.214 25/08/12,15:31:50,16,10,1, 11.9,1,1, 20.932, 10692.874, 427.746, 52926.238 25/08/12,15:31:50,17,10,1, 11.9,1,1, 20.932, 10692.874, 427.760, 52926.262 25/08/12,15:31:50,18,10,1, 11.9,1,1, 20.932, 10692.864, 427.716, 52926.245 25/08/12,15:31:50,19,10,1, 11.9,1,1, 20.932, 10692.876, 427.734, 52926.222 25/08/12,15:31:51,00,09,1, 11.9,1,1, 20.937, 10692.868, 427.734, 52926.222 25/08/12,15:31:51,01,09,1, 11.9,1,1, 20.937, 10692.888, 427.743, 52926.263 25/08/12,15:31:51,02,09,1, 11.9,1,1, 20.937, 10692.872, 427.759, 52926.254 25/08/12,15:31:51,03,09,1, 11.9,1,1, 20.937, 10692.889, 427.751, 52926.261 25/08/12,15:31:51,04,09,1, 11.9,1,1, 20.937, 10692.884, 427.724, 52926.185 25/08/12,15:31:51,05,09,1, 11.9,1,1, 20.937, 10692.880, 427.721, 52926.186 25/08/12,15:31:51,06,09,1, 11.9,1,1, 20.937, 10692.883, 427.744, 52926.254 25/08/12,15:31:51,07,09,1, 11.9,1,1, 20.937, 10692.881, 427.767, 52926.304 25/08/12,15:31:51,08,09,1, 11.9,1,1, 20.937, 10692.897, 427.756, 52926.241 25/08/12,15:31:51,09,09,1, 11.9,1,1, 20.937, 10692.890, 427.725, 52926.173 25/08/12,15:31:51,10,09,1, 11.9,1,1, 20.937, 10692.897, 427.723, 52926.197 25/08/12,15:31:51,11,09,1, 11.9,1,1, 20.937, 10692.901, 427.719, 52926.189 25/08/12,15:31:51,12,09,1, 11.9,1,1, 20.937, 10692.886, 427.744, 52926.241 25/08/12,15:31:51,13,09,1, 11.9,1,1, 20.937, 10692.900, 427.730, 52926.296 25/08/12,15:31:51,14,09,1, 11.9,1,1, 20.937, 10692.878, 427.712, 52926.226 25/08/12,15:31:51,15,09,1, 11.9,1,1, 20.937, 10692.881, 427.727, 52926.274 25/08/12,15:31:51,16,09,1, 11.9,1,1, 20.937, 10692.898, 427.731, 52926.267 25/08/12,15:31:51,17,09,1, 11.9,1,1, 20.937, 10692.880, 427.734, 52926.206 25/08/12,15:31:51,18,09,1, 11.9,1,1, 20.937, 10692.890, 427.730, 52926.278 25/08/12,15:31:51,19,09,1, 11.9,1,1, 20.937, 10692.888, 427.724, 52926.209 25/08/12,15:31:52,00,09,1, 12.0,1,1, 20.935, 10692.885, 427.724, 52926.209 25/08/12,15:31:52,01,09,1, 12.0,1,1, 20.935, 10692.907, 427.741, 52926.226 25/08/12,15:31:52,02,09,1, 12.0,1,1, 20.935, 10692.907, 427.745, 52926.217 25/08/12,15:31:52,03,09,1, 12.0,1,1, 20.935, 10692.907, 427.745, 52926.174 25/08/12,15:31:52,04,09,1, 12.0,1,1, 20.935, 10692.896, 427.769, 52926.287 25/08/12,15:31:52,05,09,1, 12.0,1,1, 20.935, 10692.907, 427.743, 52926.218 25/08/12,15:31:52,06,09,1, 12.0,1,1, 20.935, 10692.917, 427.756, 52926.277 25/08/12,15:31:52,07,09,1, 12.0,1,1, 20.935, 10692.921, 427.768, 52926.243 25/08/12,15:31:52,08,09,1, 12.0,1,1, 20.935, 10692.917, 427.782, 52926.247 25/08/12,15:31:52,09,09,1, 12.0,1,1, 20.935, 10692.897, 427.781, 52926.253 25/08/12,15:31:52,10,09,1, 12.0,1,1, 20.935, 10692.915, 427.785, 52926.289 25/08/12,15:31:52,11,09,1, 12.0,1,1, 20.935, 10692.911, 427.784, 52926.286 25/08/12,15:31:52,12,09,1, 12.0,1,1, 20.935, 10692.890, 427.756, 52926.262 25/08/12,15:31:52,13,09,1, 12.0,1,1, 20.935, 10692.902, 427.765, 52926.315 25/08/12,15:31:52,14,09,1, 12.0,1,1, 20.935, 10692.935, 427.795, 52926.303 25/08/12,15:31:52,15,09,1, 12.0,1,1, 20.935, 10692.901, 427.772, 52926.296 25/08/12,15:31:52,16,09,1, 12.0,1,1, 20.935, 10692.898, 427.779, 52926.248 25/08/12,15:31:52,17,09,1, 12.0,1,1, 20.935, 10692.944, 427.788, 52926.279 25/08/12,15:31:52,18,09,1, 12.0,1,1, 20.935, 10692.931, 427.765, 52926.334 25/08/12,15:31:52,19,09,1, 12.0,1,1, 20.935, 10692.938, 427.775, 52926.288 25/08/12,15:31:53,00,09,1, 11.9,1,1, 20.934, 10692.935, 427.775, 52926.288 25/08/12,15:31:53,01,09,1, 11.9,1,1, 20.934, 10692.909, 427.786, 52926.290 25/08/12,15:31:53,02,09,1, 11.9,1,1, 20.934, 10692.924, 427.804, 52926.273 25/08/12,15:31:53,03,09,1, 11.9,1,1, 20.934, 10692.923, 427.807, 52926.199 25/08/12,15:31:53,04,09,1, 11.9,1,1, 20.934, 10692.898, 427.783, 52926.230 25/08/12,15:31:53,05,09,1, 11.9,1,1, 20.934, 10692.909, 427.782, 52926.272 25/08/12,15:31:53,06,09,1, 11.9,1,1, 20.934, 10692.920, 427.764, 52926.249 25/08/12,15:31:53,07,09,1, 11.9,1,1, 20.934, 10692.885, 427.766, 52926.255 25/08/12,15:31:53,08,09,1, 11.9,1,1, 20.934, 10692.901, 427.774, 52926.298 25/08/12,15:31:53,09,09,1, 11.9,1,1, 20.934, 10692.883, 427.785, 52926.325 25/08/12,15:31:53,10,09,1, 11.9,1,1, 20.934, 10692.885, 427.775, 52926.253 25/08/12,15:31:53,11,09,1, 11.9,1,1, 20.934, 10692.917, 427.774, 52926.247 25/08/12,15:31:53,12,09,1, 11.9,1,1, 20.934, 10692.908, 427.779, 52926.262 25/08/12,15:31:53,13,09,1, 11.9,1,1, 20.934, 10692.903, 427.785, 52926.332 25/08/12,15:31:53,14,09,1, 11.9,1,1, 20.934, 10692.916, 427.770, 52926.277 25/08/12,15:31:53,15,09,1, 11.9,1,1, 20.934, 10692.905, 427.776, 52926.267 25/08/12,15:31:53,16,09,1, 11.9,1,1, 20.934, 10692.916, 427.795, 52926.296 25/08/12,15:31:53,17,09,1, 11.9,1,1, 20.934, 10692.934, 427.766, 52926.336 25/08/12,15:31:53,18,09,1, 11.9,1,1, 20.934, 10692.938, 427.783, 52926.252 25/08/12,15:31:53,19,09,1, 11.9,1,1, 20.934, 10692.930, 427.777, 52926.323 25/08/12,15:31:54,00,09,1, 11.9,1,1, 20.936, 10692.927, 427.777, 52926.323 25/08/12,15:31:54,01,09,1, 11.9,1,1, 20.936, 10692.953, 427.802, 52926.266 25/08/12,15:31:54,02,09,1, 11.9,1,1, 20.936, 10692.925, 427.800, 52926.362 25/08/12,15:31:54,03,09,1, 11.9,1,1, 20.936, 10692.933, 427.781, 52926.355 25/08/12,15:31:54,04,09,1, 11.9,1,1, 20.936, 10692.957, 427.797, 52926.309 25/08/12,15:31:54,05,09,1, 11.9,1,1, 20.936, 10692.939, 427.796, 52926.308 25/08/12,15:31:54,06,09,1, 11.9,1,1, 20.936, 10692.944, 427.815, 52926.319 25/08/12,15:31:54,07,09,1, 11.9,1,1, 20.936, 10692.953, 427.808, 52926.356 25/08/12,15:31:54,08,09,1, 11.9,1,1, 20.936, 10692.952, 427.800, 52926.311 25/08/12,15:31:54,09,09,1, 11.9,1,1, 20.936, 10692.955, 427.799, 52926.342 25/08/12,15:31:54,10,09,1, 11.9,1,1, 20.936, 10692.972, 427.795, 52926.317 25/08/12,15:31:54,11,09,1, 11.9,1,1, 20.936, 10692.963, 427.789, 52926.288 25/08/12,15:31:54,12,09,1, 11.9,1,1, 20.936, 10692.957, 427.788, 52926.339 25/08/12,15:31:54,13,09,1, 11.9,1,1, 20.936, 10692.952, 427.798, 52926.325 25/08/12,15:31:54,14,09,1, 11.9,1,1, 20.936, 10692.967, 427.797, 52926.358 25/08/12,15:31:54,15,09,1, 11.9,1,1, 20.936, 10692.964, 427.795, 52926.362 25/08/12,15:31:54,16,09,1, 11.9,1,1, 20.936, 10692.967, 427.780, 52926.268 25/08/12,15:31:54,17,09,1, 11.9,1,1, 20.936, 10692.953, 427.790, 52926.284 25/08/12,15:31:54,18,09,1, 11.9,1,1, 20.936, 10692.929, 427.820, 52926.312 25/08/12,15:31:54,19,09,1, 11.9,1,1, 20.936, 10692.947, 427.803, 52926.303 25/08/12,15:31:55,00,09,1, 11.9,1,1, 20.931, 10692.943, 427.803, 52926.303 25/08/12,15:31:55,01,09,1, 11.9,1,1, 20.931, 10692.931, 427.812, 52926.346 25/08/12,15:31:55,02,09,1, 11.9,1,1, 20.931, 10692.955, 427.817, 52926.332 25/08/12,15:31:55,03,09,1, 11.9,1,1, 20.931, 10692.951, 427.818, 52926.341 25/08/12,15:31:55,04,09,1, 11.9,1,1, 20.931, 10692.942, 427.813, 52926.314 25/08/12,15:31:55,05,09,1, 11.9,1,1, 20.931, 10692.967, 427.833, 52926.292 25/08/12,15:31:55,06,09,1, 11.9,1,1, 20.931, 10692.964, 427.832, 52926.394 25/08/12,15:31:55,07,09,1, 11.9,1,1, 20.931, 10692.956, 427.862, 52926.337 25/08/12,15:31:55,08,09,1, 11.9,1,1, 20.931, 10692.969, 427.847, 52926.362 25/08/12,15:31:55,09,09,1, 11.9,1,1, 20.931, 10692.967, 427.835, 52926.314 25/08/12,15:31:55,10,09,1, 11.9,1,1, 20.931, 10692.973, 427.841, 52926.305 25/08/12,15:31:55,11,09,1, 11.9,1,1, 20.931, 10692.978, 427.854, 52926.333 25/08/12,15:31:55,12,09,1, 11.9,1,1, 20.931, 10692.967, 427.871, 52926.352 25/08/12,15:31:55,13,09,1, 11.9,1,1, 20.931, 10692.992, 427.886, 52926.366 25/08/12,15:31:55,14,09,1, 11.9,1,1, 20.931, 10692.986, 427.851, 52926.364 25/08/12,15:31:55,15,09,1, 11.9,1,1, 20.931, 10693.014, 427.836, 52926.397 25/08/12,15:31:55,16,09,1, 11.9,1,1, 20.931, 10692.998, 427.864, 52926.400 25/08/12,15:31:55,17,09,1, 11.9,1,1, 20.931, 10692.999, 427.843, 52926.383 25/08/12,15:31:55,18,09,1, 11.9,1,1, 20.931, 10693.019, 427.871, 52926.373 25/08/12,15:31:55,19,09,1, 11.9,1,1, 20.931, 10693.007, 427.859, 52926.372 25/08/12,15:31:56,00,09,1, 12.0,1,1, 20.934, 10693.002, 427.859, 52926.372 25/08/12,15:31:56,01,09,1, 12.0,1,1, 20.934, 10693.018, 427.875, 52926.378 25/08/12,15:31:56,02,09,1, 12.0,1,1, 20.934, 10693.006, 427.891, 52926.408 25/08/12,15:31:56,03,09,1, 12.0,1,1, 20.934, 10692.997, 427.870, 52926.333 25/08/12,15:31:56,04,09,1, 12.0,1,1, 20.934, 10692.988, 427.875, 52926.408 25/08/12,15:31:56,05,09,1, 12.0,1,1, 20.934, 10693.019, 427.851, 52926.189 25/08/12,15:31:56,06,09,1, 12.0,1,1, 20.934, 10692.981, 427.880, 52926.334 25/08/12,15:31:56,07,09,1, 12.0,1,1, 20.934, 10693.039, 427.876, 52926.336 25/08/12,15:31:56,08,09,1, 12.0,1,1, 20.934, 10693.009, 427.899, 52926.414 25/08/12,15:31:56,09,09,1, 12.0,1,1, 20.934, 10693.011, 427.870, 52926.421 25/08/12,15:31:56,10,09,1, 12.0,1,1, 20.934, 10693.006, 427.882, 52926.371 25/08/12,15:31:56,11,09,1, 12.0,1,1, 20.934, 10693.012, 427.892, 52926.426 25/08/12,15:31:56,12,09,1, 12.0,1,1, 20.934, 10693.004, 427.888, 52926.395 25/08/12,15:31:56,13,09,1, 12.0,1,1, 20.934, 10693.003, 427.877, 52926.378 25/08/12,15:31:56,14,09,1, 12.0,1,1, 20.934, 10692.990, 427.861, 52926.386 25/08/12,15:31:56,15,09,1, 12.0,1,1, 20.934, 10692.986, 427.885, 52926.390 25/08/12,15:31:56,16,09,1, 12.0,1,1, 20.934, 10693.001, 427.872, 52926.386 25/08/12,15:31:56,17,09,1, 12.0,1,1, 20.934, 10692.972, 427.878, 52926.356 25/08/12,15:31:56,18,09,1, 12.0,1,1, 20.934, 10693.014, 427.891, 52926.385 25/08/12,15:31:56,19,09,1, 12.0,1,1, 20.934, 10693.011, 427.898, 52926.457 25/08/12,15:31:57,00,09,1, 12.0,1,1, 20.936, 10693.010, 427.898, 52926.457 25/08/12,15:31:57,01,09,1, 12.0,1,1, 20.936, 10693.003, 427.882, 52926.386 25/08/12,15:31:57,02,09,1, 12.0,1,1, 20.936, 10693.041, 427.915, 52926.740 25/08/12,15:31:57,03,09,1, 12.0,1,1, 20.936, 10693.006, 427.924, 52926.744 25/08/12,15:31:57,04,09,1, 12.0,1,1, 20.936, 10693.032, 427.927, 52926.683 25/08/12,15:31:57,05,09,1, 12.0,1,1, 20.936, 10693.025, 427.942, 52926.769 25/08/12,15:31:57,06,09,1, 12.0,1,1, 20.936, 10693.045, 427.944, 52926.716 25/08/12,15:31:57,07,09,1, 12.0,1,1, 20.936, 10693.038, 427.946, 52926.699 25/08/12,15:31:57,08,09,1, 12.0,1,1, 20.936, 10693.039, 427.916, 52926.716 25/08/12,15:31:57,09,09,1, 12.0,1,1, 20.936, 10693.029, 427.915, 52926.758 25/08/12,15:31:57,10,09,1, 12.0,1,1, 20.936, 10693.009, 427.926, 52926.726 25/08/12,15:31:57,11,09,1, 12.0,1,1, 20.936, 10693.047, 427.942, 52926.739 25/08/12,15:31:57,12,09,1, 12.0,1,1, 20.936, 10693.042, 427.938, 52926.801 25/08/12,15:31:57,13,09,1, 12.0,1,1, 20.936, 10693.024, 427.932, 52926.725 25/08/12,15:31:57,14,09,1, 12.0,1,1, 20.936, 10693.011, 427.953, 52926.750 25/08/12,15:31:57,15,09,1, 12.0,1,1, 20.936, 10693.032, 427.963, 52926.718 25/08/12,15:31:57,16,09,1, 12.0,1,1, 20.936, 10693.021, 427.960, 52926.743 25/08/12,15:31:57,17,09,1, 12.0,1,1, 20.936, 10693.042, 427.957, 52926.779 25/08/12,15:31:57,18,09,1, 12.0,1,1, 20.936, 10693.029, 427.967, 52926.826 25/08/12,15:31:57,19,09,1, 12.0,1,1, 20.936, 10693.009, 427.946, 52926.786 25/08/12,15:31:58,00,09,1, 11.9,1,1, 20.937, 10693.002, 427.946, 52926.786 25/08/12,15:31:58,01,09,1, 11.9,1,1, 20.937, 10693.033, 427.945, 52926.771 25/08/12,15:31:58,02,09,1, 11.9,1,1, 20.937, 10693.032, 427.955, 52926.807 25/08/12,15:31:58,03,09,1, 11.9,1,1, 20.937, 10693.041, 427.950, 52926.727 25/08/12,15:31:58,04,09,1, 11.9,1,1, 20.937, 10693.043, 427.972, 52926.780 25/08/12,15:31:58,05,09,1, 11.9,1,1, 20.937, 10693.039, 427.964, 52926.748 25/08/12,15:31:58,06,09,1, 11.9,1,1, 20.937, 10693.027, 427.965, 52926.764 25/08/12,15:31:58,07,09,1, 11.9,1,1, 20.937, 10693.036, 427.963, 52926.785 25/08/12,15:31:58,08,09,1, 11.9,1,1, 20.937, 10693.030, 427.980, 52926.815 25/08/12,15:31:58,09,09,1, 11.9,1,1, 20.937, 10693.040, 428.010, 52926.825 25/08/12,15:31:58,10,09,1, 11.9,1,1, 20.937, 10693.045, 427.978, 52926.815 25/08/12,15:31:58,11,09,1, 11.9,1,1, 20.937, 10693.034, 427.982, 52926.781 25/08/12,15:31:58,12,09,1, 11.9,1,1, 20.937, 10693.037, 427.988, 52926.842 25/08/12,15:31:58,13,09,1, 11.9,1,1, 20.937, 10693.066, 427.991, 52926.813 25/08/12,15:31:58,14,09,1, 11.9,1,1, 20.937, 10693.034, 428.001, 52926.766 25/08/12,15:31:58,15,09,1, 11.9,1,1, 20.937, 10693.030, 428.024, 52926.868 25/08/12,15:31:58,16,09,1, 11.9,1,1, 20.937, 10693.054, 427.979, 52926.859 25/08/12,15:31:58,17,09,1, 11.9,1,1, 20.937, 10693.051, 427.991, 52926.760 25/08/12,15:31:58,18,09,1, 11.9,1,1, 20.937, 10693.066, 428.015, 52926.806 25/08/12,15:31:58,19,09,1, 11.9,1,1, 20.937, 10693.045, 427.993, 52926.819 25/08/12,15:31:59,00,09,1, 12.0,1,1, 20.937, 10693.043, 427.993, 52926.819 25/08/12,15:31:59,01,09,1, 12.0,1,1, 20.937, 10693.036, 428.011, 52926.842 25/08/12,15:31:59,02,09,1, 12.0,1,1, 20.937, 10693.036, 428.002, 52926.835 25/08/12,15:31:59,03,09,1, 12.0,1,1, 20.937, 10693.036, 427.990, 52926.791 25/08/12,15:31:59,04,09,1, 12.0,1,1, 20.937, 10693.029, 428.008, 52926.886 25/08/12,15:31:59,05,09,1, 12.0,1,1, 20.937, 10693.022, 428.004, 52926.823 25/08/12,15:31:59,06,09,1, 12.0,1,1, 20.937, 10693.043, 427.995, 52926.826 25/08/12,15:31:59,07,09,1, 12.0,1,1, 20.937, 10693.024, 428.002, 52926.789 25/08/12,15:31:59,08,09,1, 12.0,1,1, 20.937, 10693.013, 427.996, 52926.742 25/08/12,15:31:59,09,09,1, 12.0,1,1, 20.937, 10693.024, 428.028, 52926.815 25/08/12,15:31:59,10,09,1, 12.0,1,1, 20.937, 10693.010, 428.012, 52926.821 25/08/12,15:31:59,11,09,1, 12.0,1,1, 20.937, 10693.046, 428.013, 52926.808 25/08/12,15:31:59,12,09,1, 12.0,1,1, 20.937, 10693.025, 428.035, 52926.882 25/08/12,15:31:59,13,09,1, 12.0,1,1, 20.937, 10693.003, 428.029, 52926.819 25/08/12,15:31:59,14,09,1, 12.0,1,1, 20.937, 10693.048, 428.044, 52926.791 25/08/12,15:31:59,15,09,1, 12.0,1,1, 20.937, 10693.033, 428.042, 52926.891 25/08/12,15:31:59,16,09,1, 12.0,1,1, 20.937, 10693.026, 428.040, 52926.821 25/08/12,15:31:59,17,09,1, 12.0,1,1, 20.937, 10693.046, 428.041, 52926.865 25/08/12,15:31:59,18,09,1, 12.0,1,1, 20.937, 10693.060, 428.050, 52926.827 25/08/12,15:31:59,19,09,1, 12.0,1,1, 20.937, 10693.045, 428.058, 52926.781 25/08/12,15:32:00,00,10,1, 11.9,1,1, 20.936, 10693.043, 428.058, 52926.781 25/08/12,15:32:00,01,10,1, 11.9,1,1, 20.936, 10693.045, 428.053, 52926.886 25/08/12,15:32:00,02,10,1, 11.9,1,1, 20.936, 10692.994, 428.021, 52926.553 25/08/12,15:32:00,03,10,1, 11.9,1,1, 20.936, 10693.019, 428.018, 52926.485 25/08/12,15:32:00,04,10,1, 11.9,1,1, 20.936, 10693.018, 427.994, 52926.567 25/08/12,15:32:00,05,10,1, 11.9,1,1, 20.936, 10692.988, 428.006, 52926.512 25/08/12,15:32:00,06,10,1, 11.9,1,1, 20.936, 10693.017, 428.014, 52926.554 25/08/12,15:32:00,07,10,1, 11.9,1,1, 20.936, 10693.023, 428.011, 52926.535 25/08/12,15:32:00,08,10,1, 11.9,1,1, 20.936, 10693.008, 428.001, 52926.470 25/08/12,15:32:00,09,10,1, 11.9,1,1, 20.936, 10693.004, 427.987, 52926.507 25/08/12,15:32:00,10,10,1, 11.9,1,1, 20.936, 10693.005, 428.008, 52926.516 25/08/12,15:32:00,11,10,1, 11.9,1,1, 20.936, 10693.018, 427.995, 52926.510 25/08/12,15:32:00,12,10,1, 11.9,1,1, 20.936, 10693.016, 427.989, 52926.529 25/08/12,15:32:00,13,10,1, 11.9,1,1, 20.936, 10693.009, 428.022, 52926.556 25/08/12,15:32:00,14,10,1, 11.9,1,1, 20.936, 10693.017, 428.007, 52926.539 25/08/12,15:32:00,15,10,1, 11.9,1,1, 20.936, 10693.010, 428.007, 52926.525 25/08/12,15:32:00,16,10,1, 11.9,1,1, 20.936, 10693.024, 427.989, 52926.492 25/08/12,15:32:00,17,10,1, 11.9,1,1, 20.936, 10693.045, 428.016, 52926.546 25/08/12,15:32:00,18,10,1, 11.9,1,1, 20.936, 10693.012, 428.018, 52926.545 25/08/12,15:32:00,19,10,1, 11.9,1,1, 20.936, 10693.061, 428.035, 52926.528 25/08/12,15:32:01,00,09,1, 11.9,1,1, 20.938, 10693.060, 428.035, 52926.528 25/08/12,15:32:01,01,09,1, 11.9,1,1, 20.938, 10693.030, 428.036, 52926.530 25/08/12,15:32:01,02,09,1, 11.9,1,1, 20.938, 10693.069, 428.035, 52926.483 25/08/12,15:32:01,03,09,1, 11.9,1,1, 20.938, 10693.053, 428.020, 52926.519 25/08/12,15:32:01,04,09,1, 11.9,1,1, 20.938, 10693.051, 428.056, 52926.509 25/08/12,15:32:01,05,09,1, 11.9,1,1, 20.938, 10693.049, 428.055, 52926.533 25/08/12,15:32:01,06,09,1, 11.9,1,1, 20.938, 10693.019, 428.063, 52926.589 25/08/12,15:32:01,07,09,1, 11.9,1,1, 20.938, 10693.040, 428.055, 52926.565 25/08/12,15:32:01,08,09,1, 11.9,1,1, 20.938, 10693.029, 428.037, 52926.518 25/08/12,15:32:01,09,09,1, 11.9,1,1, 20.938, 10693.011, 428.064, 52926.571 25/08/12,15:32:01,10,09,1, 11.9,1,1, 20.938, 10693.034, 428.067, 52926.576 25/08/12,15:32:01,11,09,1, 11.9,1,1, 20.938, 10693.015, 428.044, 52926.543 25/08/12,15:32:01,12,09,1, 11.9,1,1, 20.938, 10693.044, 428.092, 52926.590 25/08/12,15:32:01,13,09,1, 11.9,1,1, 20.938, 10693.020, 428.078, 52926.551 25/08/12,15:32:01,14,09,1, 11.9,1,1, 20.938, 10693.027, 428.101, 52926.632 25/08/12,15:32:01,15,09,1, 11.9,1,1, 20.938, 10693.029, 428.054, 52926.575 25/08/12,15:32:01,16,09,1, 11.9,1,1, 20.938, 10693.041, 428.075, 52926.570 25/08/12,15:32:01,17,09,1, 11.9,1,1, 20.938, 10693.041, 428.083, 52926.620 25/08/12,15:32:01,18,09,1, 11.9,1,1, 20.938, 10693.043, 428.070, 52926.563 25/08/12,15:32:01,19,09,1, 11.9,1,1, 20.938, 10693.033, 428.090, 52926.562 25/08/12,15:32:02,00,10,1, 12.0,1,1, 20.939, 10693.027, 428.090, 52926.562 25/08/12,15:32:02,01,10,1, 12.0,1,1, 20.939, 10693.047, 428.078, 52926.591 25/08/12,15:32:02,02,10,1, 12.0,1,1, 20.939, 10693.019, 428.119, 52926.627 25/08/12,15:32:02,03,10,1, 12.0,1,1, 20.939, 10693.059, 428.091, 52926.558 25/08/12,15:32:02,04,10,1, 12.0,1,1, 20.939, 10693.065, 428.104, 52926.539 25/08/12,15:32:02,05,10,1, 12.0,1,1, 20.939, 10693.061, 428.099, 52926.642 25/08/12,15:32:02,06,10,1, 12.0,1,1, 20.939, 10693.082, 428.093, 52926.596 25/08/12,15:32:02,07,10,1, 12.0,1,1, 20.939, 10693.051, 428.113, 52926.575 25/08/12,15:32:02,08,10,1, 12.0,1,1, 20.939, 10693.025, 428.131, 52926.662 25/08/12,15:32:02,09,10,1, 12.0,1,1, 20.939, 10693.034, 428.136, 52926.554 25/08/12,15:32:02,10,10,1, 12.0,1,1, 20.939, 10693.048, 428.131, 52926.653 25/08/12,15:32:02,11,10,1, 12.0,1,1, 20.939, 10693.049, 428.122, 52926.512 25/08/12,15:32:02,12,10,1, 12.0,1,1, 20.939, 10693.047, 428.140, 52926.643 25/08/12,15:32:02,13,10,1, 12.0,1,1, 20.939, 10693.044, 428.118, 52926.622 25/08/12,15:32:02,14,10,1, 12.0,1,1, 20.939, 10693.066, 428.123, 52926.640 25/08/12,15:32:02,15,10,1, 12.0,1,1, 20.939, 10693.058, 428.132, 52926.598 25/08/12,15:32:02,16,10,1, 12.0,1,1, 20.939, 10693.065, 428.122, 52926.590 25/08/12,15:32:02,17,10,1, 12.0,1,1, 20.939, 10693.090, 428.143, 52926.564 25/08/12,15:32:02,18,10,1, 12.0,1,1, 20.939, 10693.045, 428.134, 52926.605 25/08/12,15:32:02,19,10,1, 12.0,1,1, 20.939, 10693.082, 428.155, 52926.687 25/08/12,15:32:03,00,08,1, 12.0,1,1, 20.938, 10693.077, 428.155, 52926.687 25/08/12,15:32:03,01,08,1, 12.0,1,1, 20.938, 10693.075, 428.141, 52926.693 25/08/12,15:32:03,02,08,1, 12.0,1,1, 20.938, 10693.086, 428.136, 52926.558 25/08/12,15:32:03,03,08,1, 12.0,1,1, 20.938, 10693.085, 428.114, 52926.599 25/08/12,15:32:03,04,08,1, 12.0,1,1, 20.938, 10693.062, 428.137, 52926.600 25/08/12,15:32:03,05,08,1, 12.0,1,1, 20.938, 10693.085, 428.109, 52926.598 25/08/12,15:32:03,06,08,1, 12.0,1,1, 20.938, 10693.103, 428.124, 52926.640 25/08/12,15:32:03,07,08,1, 12.0,1,1, 20.938, 10693.082, 428.153, 52926.723 25/08/12,15:32:03,08,08,1, 12.0,1,1, 20.938, 10693.086, 428.134, 52926.671 25/08/12,15:32:03,09,08,1, 12.0,1,1, 20.938, 10693.096, 428.124, 52926.652 25/08/12,15:32:03,10,08,1, 12.0,1,1, 20.938, 10693.095, 428.168, 52926.674 25/08/12,15:32:03,11,08,1, 12.0,1,1, 20.938, 10693.129, 428.158, 52926.725 25/08/12,15:32:03,12,08,1, 12.0,1,1, 20.938, 10693.116, 428.164, 52926.710 25/08/12,15:32:03,13,08,1, 12.0,1,1, 20.938, 10693.112, 428.178, 52926.610 25/08/12,15:32:03,14,08,1, 12.0,1,1, 20.938, 10693.116, 428.154, 52926.648 25/08/12,15:32:03,15,08,1, 12.0,1,1, 20.938, 10693.097, 428.172, 52926.707 25/08/12,15:32:03,16,08,1, 12.0,1,1, 20.938, 10693.105, 428.168, 52926.671 25/08/12,15:32:03,17,08,1, 12.0,1,1, 20.938, 10693.095, 428.188, 52926.678 25/08/12,15:32:03,18,08,1, 12.0,1,1, 20.938, 10693.135, 428.211, 52926.671 25/08/12,15:32:03,19,08,1, 12.0,1,1, 20.938, 10693.077, 428.180, 52926.597 25/08/12,15:32:04,00,10,1, 11.9,1,1, 20.937, 10693.069, 428.180, 52926.597 25/08/12,15:32:04,01,10,1, 11.9,1,1, 20.937, 10693.109, 428.186, 52926.679 25/08/12,15:32:04,02,10,1, 11.9,1,1, 20.937, 10693.094, 428.199, 52926.676 25/08/12,15:32:04,03,10,1, 11.9,1,1, 20.937, 10693.088, 428.211, 52926.649 25/08/12,15:32:04,04,10,1, 11.9,1,1, 20.937, 10693.081, 428.178, 52926.693 25/08/12,15:32:04,05,10,1, 11.9,1,1, 20.937, 10693.098, 428.197, 52926.688 25/08/12,15:32:04,06,10,1, 11.9,1,1, 20.937, 10693.104, 428.200, 52926.647 25/08/12,15:32:04,07,10,1, 11.9,1,1, 20.937, 10693.105, 428.187, 52926.641 25/08/12,15:32:04,08,10,1, 11.9,1,1, 20.937, 10693.100, 428.205, 52926.638 25/08/12,15:32:04,09,10,1, 11.9,1,1, 20.937, 10693.119, 428.229, 52926.668 25/08/12,15:32:04,10,10,1, 11.9,1,1, 20.937, 10693.088, 428.239, 52926.713 25/08/12,15:32:04,11,10,1, 11.9,1,1, 20.937, 10693.103, 428.209, 52926.722 25/08/12,15:32:04,12,10,1, 11.9,1,1, 20.937, 10693.113, 428.245, 52926.742 25/08/12,15:32:04,13,10,1, 11.9,1,1, 20.937, 10693.112, 428.239, 52926.693 25/08/12,15:32:04,14,10,1, 11.9,1,1, 20.937, 10693.118, 428.243, 52926.696 25/08/12,15:32:04,15,10,1, 11.9,1,1, 20.937, 10693.125, 428.235, 52926.721 25/08/12,15:32:04,16,10,1, 11.9,1,1, 20.937, 10693.129, 428.260, 52926.706 25/08/12,15:32:04,17,10,1, 11.9,1,1, 20.937, 10693.135, 428.234, 52926.757 25/08/12,15:32:04,18,10,1, 11.9,1,1, 20.937, 10693.129, 428.249, 52926.713 25/08/12,15:32:04,19,10,1, 11.9,1,1, 20.937, 10693.120, 428.263, 52926.654 25/08/12,15:32:05,00,09,1, 11.9,1,1, 20.935, 10693.119, 428.263, 52926.654 25/08/12,15:32:05,01,09,1, 11.9,1,1, 20.935, 10693.107, 428.283, 52926.674 25/08/12,15:32:05,02,09,1, 11.9,1,1, 20.935, 10693.130, 428.269, 52926.748 25/08/12,15:32:05,03,09,1, 11.9,1,1, 20.935, 10693.119, 428.286, 52926.742 25/08/12,15:32:05,04,09,1, 11.9,1,1, 20.935, 10693.104, 428.273, 52926.678 25/08/12,15:32:05,05,09,1, 11.9,1,1, 20.935, 10693.119, 428.296, 52926.715 25/08/12,15:32:05,06,09,1, 11.9,1,1, 20.935, 10693.123, 428.290, 52926.671 25/08/12,15:32:05,07,09,1, 11.9,1,1, 20.935, 10693.127, 428.303, 52926.773 25/08/12,15:32:05,08,09,1, 11.9,1,1, 20.935, 10693.096, 428.315, 52926.710 25/08/12,15:32:05,09,09,1, 11.9,1,1, 20.935, 10693.091, 428.285, 52926.741 25/08/12,15:32:05,10,09,1, 11.9,1,1, 20.935, 10693.117, 428.307, 52926.735 25/08/12,15:32:05,11,09,1, 11.9,1,1, 20.935, 10693.099, 428.328, 52926.789 25/08/12,15:32:05,12,09,1, 11.9,1,1, 20.935, 10693.131, 428.339, 52926.680 25/08/12,15:32:05,13,09,1, 11.9,1,1, 20.935, 10693.122, 428.344, 52926.714 25/08/12,15:32:05,14,09,1, 11.9,1,1, 20.935, 10693.121, 428.346, 52926.732 25/08/12,15:32:05,15,09,1, 11.9,1,1, 20.935, 10693.108, 428.353, 52926.765 25/08/12,15:32:05,16,09,1, 11.9,1,1, 20.935, 10693.109, 428.325, 52926.789 25/08/12,15:32:05,17,09,1, 11.9,1,1, 20.935, 10693.117, 428.332, 52926.753 25/08/12,15:32:05,18,09,1, 11.9,1,1, 20.935, 10693.125, 428.352, 52926.716 25/08/12,15:32:05,19,09,1, 11.9,1,1, 20.935, 10693.108, 428.332, 52926.763 25/08/12,15:32:06,00,09,1, 11.9,1,1, 20.937, 10693.102, 428.332, 52926.763 25/08/12,15:32:06,01,09,1, 11.9,1,1, 20.937, 10693.131, 428.368, 52926.726 25/08/12,15:32:06,02,09,1, 11.9,1,1, 20.937, 10693.129, 428.397, 52926.776 25/08/12,15:32:06,03,09,1, 11.9,1,1, 20.937, 10693.147, 428.390, 52926.755 25/08/12,15:32:06,04,09,1, 11.9,1,1, 20.937, 10693.136, 428.405, 52926.794 25/08/12,15:32:06,05,09,1, 11.9,1,1, 20.937, 10693.145, 428.396, 52926.788 25/08/12,15:32:06,06,09,1, 11.9,1,1, 20.937, 10693.151, 428.408, 52926.737 25/08/12,15:32:06,07,09,1, 11.9,1,1, 20.937, 10693.113, 428.421, 52926.746 25/08/12,15:32:06,08,09,1, 11.9,1,1, 20.937, 10693.142, 428.460, 52926.792 25/08/12,15:32:06,09,09,1, 11.9,1,1, 20.937, 10693.140, 428.430, 52926.767 25/08/12,15:32:06,10,09,1, 11.9,1,1, 20.937, 10693.125, 428.458, 52926.788 25/08/12,15:32:06,11,09,1, 11.9,1,1, 20.937, 10693.135, 428.459, 52926.762 25/08/12,15:32:06,12,09,1, 11.9,1,1, 20.937, 10693.123, 428.456, 52926.772 25/08/12,15:32:06,13,09,1, 11.9,1,1, 20.937, 10693.124, 428.449, 52926.852 25/08/12,15:32:06,14,09,1, 11.9,1,1, 20.937, 10693.120, 428.441, 52926.830 25/08/12,15:32:06,15,09,1, 11.9,1,1, 20.937, 10693.133, 428.461, 52926.821 25/08/12,15:32:06,16,09,1, 11.9,1,1, 20.937, 10693.130, 428.448, 52926.770 25/08/12,15:32:06,17,09,1, 11.9,1,1, 20.937, 10693.129, 428.495, 52926.796 25/08/12,15:32:06,18,09,1, 11.9,1,1, 20.937, 10693.115, 428.468, 52926.840 25/08/12,15:32:06,19,09,1, 11.9,1,1, 20.937, 10693.127, 428.489, 52926.810 25/08/12,15:32:07,00,07,1, 11.9,1,1, 20.938, 10693.127, 428.489, 52926.810 25/08/12,15:32:07,01,07,1, 11.9,1,1, 20.938, 10693.141, 428.490, 52926.783 25/08/12,15:32:07,02,07,1, 11.9,1,1, 20.938, 10693.119, 428.481, 52926.865 25/08/12,15:32:07,03,07,1, 11.9,1,1, 20.938, 10693.118, 428.507, 52926.867 25/08/12,15:32:07,04,07,1, 11.9,1,1, 20.938, 10693.113, 428.507, 52926.860 25/08/12,15:32:07,05,07,1, 11.9,1,1, 20.938, 10693.102, 428.542, 52926.833 25/08/12,15:32:07,06,07,1, 11.9,1,1, 20.938, 10693.128, 428.532, 52926.840 25/08/12,15:32:07,07,07,1, 11.9,1,1, 20.938, 10693.095, 428.526, 52926.776 25/08/12,15:32:07,08,07,1, 11.9,1,1, 20.938, 10693.126, 428.545, 52926.825 25/08/12,15:32:07,09,07,1, 11.9,1,1, 20.938, 10693.088, 428.536, 52926.809 25/08/12,15:32:07,10,07,1, 11.9,1,1, 20.938, 10693.091, 428.567, 52926.777 25/08/12,15:32:07,11,07,1, 11.9,1,1, 20.938, 10693.117, 428.532, 52926.851 25/08/12,15:32:07,12,07,1, 11.9,1,1, 20.938, 10693.113, 428.568, 52926.832 25/08/12,15:32:07,13,07,1, 11.9,1,1, 20.938, 10693.129, 428.534, 52926.873 25/08/12,15:32:07,14,07,1, 11.9,1,1, 20.938, 10693.096, 428.563, 52926.875 25/08/12,15:32:07,15,07,1, 11.9,1,1, 20.938, 10693.116, 428.568, 52926.880 25/08/12,15:32:07,16,07,1, 11.9,1,1, 20.938, 10693.109, 428.570, 52926.824 25/08/12,15:32:07,17,07,1, 11.9,1,1, 20.938, 10693.096, 428.573, 52926.857 25/08/12,15:32:07,18,07,1, 11.9,1,1, 20.938, 10693.074, 428.585, 52926.889 25/08/12,15:32:07,19,07,1, 11.9,1,1, 20.938, 10693.090, 428.583, 52926.918 25/08/12,15:32:08,00,09,1, 12.0,1,1, 20.935, 10693.085, 428.583, 52926.918 25/08/12,15:32:08,01,09,1, 12.0,1,1, 20.935, 10693.100, 428.603, 52926.899 25/08/12,15:32:08,02,09,1, 12.0,1,1, 20.935, 10693.106, 428.608, 52926.923 25/08/12,15:32:08,03,09,1, 12.0,1,1, 20.935, 10693.116, 428.634, 52926.872 25/08/12,15:32:08,04,09,1, 12.0,1,1, 20.935, 10693.126, 428.617, 52926.850 25/08/12,15:32:08,05,09,1, 12.0,1,1, 20.935, 10693.114, 428.627, 52926.902 25/08/12,15:32:08,06,09,1, 12.0,1,1, 20.935, 10693.108, 428.657, 52926.910 25/08/12,15:32:08,07,09,1, 12.0,1,1, 20.935, 10693.088, 428.642, 52926.898 25/08/12,15:32:08,08,09,1, 12.0,1,1, 20.935, 10693.091, 428.675, 52926.917 25/08/12,15:32:08,09,09,1, 12.0,1,1, 20.935, 10693.112, 428.663, 52926.888 25/08/12,15:32:08,10,09,1, 12.0,1,1, 20.935, 10693.084, 428.683, 52926.955 25/08/12,15:32:08,11,09,1, 12.0,1,1, 20.935, 10693.078, 428.652, 52926.936 25/08/12,15:32:08,12,09,1, 12.0,1,1, 20.935, 10693.092, 428.669, 52926.954 25/08/12,15:32:08,13,09,1, 12.0,1,1, 20.935, 10693.099, 428.699, 52926.933 25/08/12,15:32:08,14,09,1, 12.0,1,1, 20.935, 10693.119, 428.706, 52926.945 25/08/12,15:32:08,15,09,1, 12.0,1,1, 20.935, 10693.095, 428.698, 52926.915 25/08/12,15:32:08,16,09,1, 12.0,1,1, 20.935, 10693.098, 428.713, 52927.005 25/08/12,15:32:08,17,09,1, 12.0,1,1, 20.935, 10693.076, 428.715, 52926.851 25/08/12,15:32:08,18,09,1, 12.0,1,1, 20.935, 10693.085, 428.741, 52926.904 25/08/12,15:32:08,19,09,1, 12.0,1,1, 20.935, 10693.059, 428.732, 52926.932 25/08/12,15:32:09,00,09,1, 11.9,1,1, 20.937, 10693.052, 428.732, 52926.932 25/08/12,15:32:09,01,09,1, 11.9,1,1, 20.937, 10693.057, 428.756, 52926.979 25/08/12,15:32:09,02,09,1, 11.9,1,1, 20.937, 10693.093, 428.770, 52926.940 25/08/12,15:32:09,03,09,1, 11.9,1,1, 20.937, 10693.064, 428.750, 52926.932 25/08/12,15:32:09,04,09,1, 11.9,1,1, 20.937, 10693.076, 428.771, 52926.915 25/08/12,15:32:09,05,09,1, 11.9,1,1, 20.937, 10693.091, 428.793, 52926.989 25/08/12,15:32:09,06,09,1, 11.9,1,1, 20.937, 10693.062, 428.792, 52926.953 25/08/12,15:32:09,07,09,1, 11.9,1,1, 20.937, 10693.072, 428.775, 52926.980 25/08/12,15:32:09,08,09,1, 11.9,1,1, 20.937, 10693.082, 428.795, 52926.957 25/08/12,15:32:09,09,09,1, 11.9,1,1, 20.937, 10693.070, 428.817, 52926.999 25/08/12,15:32:09,10,09,1, 11.9,1,1, 20.937, 10693.047, 428.792, 52926.942 25/08/12,15:32:09,11,09,1, 11.9,1,1, 20.937, 10693.070, 428.819, 52927.019 25/08/12,15:32:09,12,09,1, 11.9,1,1, 20.937, 10693.055, 428.840, 52927.061 25/08/12,15:32:09,13,09,1, 11.9,1,1, 20.937, 10693.044, 428.836, 52927.025 25/08/12,15:32:09,14,09,1, 11.9,1,1, 20.937, 10693.046, 428.829, 52926.978 25/08/12,15:32:09,15,09,1, 11.9,1,1, 20.937, 10693.053, 428.826, 52927.044 25/08/12,15:32:09,16,09,1, 11.9,1,1, 20.937, 10693.083, 428.857, 52926.962 25/08/12,15:32:09,17,09,1, 11.9,1,1, 20.937, 10693.062, 428.842, 52926.947 25/08/12,15:32:09,18,09,1, 11.9,1,1, 20.937, 10693.054, 428.833, 52927.022 25/08/12,15:32:09,19,09,1, 11.9,1,1, 20.937, 10693.033, 428.858, 52926.964 25/08/12,15:32:10,00,09,1, 11.9,1,1, 20.934, 10693.027, 428.858, 52926.964 25/08/12,15:32:10,01,09,1, 11.9,1,1, 20.934, 10693.063, 428.851, 52926.987 25/08/12,15:32:10,02,09,1, 11.9,1,1, 20.934, 10693.010, 428.855, 52926.978 25/08/12,15:32:10,03,09,1, 11.9,1,1, 20.934, 10693.050, 428.843, 52926.958 25/08/12,15:32:10,04,09,1, 11.9,1,1, 20.934, 10693.031, 428.831, 52926.985 25/08/12,15:32:10,05,09,1, 11.9,1,1, 20.934, 10693.039, 428.852, 52926.978 25/08/12,15:32:10,06,09,1, 11.9,1,1, 20.934, 10693.064, 428.844, 52926.996 25/08/12,15:32:10,07,09,1, 11.9,1,1, 20.934, 10693.053, 428.854, 52926.982 25/08/12,15:32:10,08,09,1, 11.9,1,1, 20.934, 10693.035, 428.866, 52927.028 25/08/12,15:32:10,09,09,1, 11.9,1,1, 20.934, 10693.043, 428.867, 52926.982 25/08/12,15:32:10,10,09,1, 11.9,1,1, 20.934, 10693.000, 428.887, 52927.025 25/08/12,15:32:10,11,09,1, 11.9,1,1, 20.934, 10693.017, 428.860, 52926.999 25/08/12,15:32:10,12,09,1, 11.9,1,1, 20.934, 10693.000, 428.859, 52926.985 25/08/12,15:32:10,13,09,1, 11.9,1,1, 20.934, 10693.022, 428.892, 52926.981 25/08/12,15:32:10,14,09,1, 11.9,1,1, 20.934, 10692.995, 428.916, 52927.007 25/08/12,15:32:10,15,09,1, 11.9,1,1, 20.934, 10693.002, 428.912, 52927.053 25/08/12,15:32:10,16,09,1, 11.9,1,1, 20.934, 10692.996, 428.916, 52927.034 25/08/12,15:32:10,17,09,1, 11.9,1,1, 20.934, 10692.989, 428.925, 52926.995 25/08/12,15:32:10,18,09,1, 11.9,1,1, 20.934, 10692.995, 428.910, 52927.066 25/08/12,15:32:10,19,09,1, 11.9,1,1, 20.934, 10692.980, 428.934, 52927.052 25/08/12,15:32:11,00,09,1, 11.9,1,1, 20.937, 10692.977, 428.934, 52927.052 25/08/12,15:32:11,01,09,1, 11.9,1,1, 20.937, 10692.976, 428.941, 52927.051 25/08/12,15:32:11,02,09,1, 11.9,1,1, 20.937, 10692.992, 428.950, 52927.030 25/08/12,15:32:11,03,09,1, 11.9,1,1, 20.937, 10692.955, 428.925, 52927.014 25/08/12,15:32:11,04,09,1, 11.9,1,1, 20.937, 10692.972, 428.936, 52927.073 25/08/12,15:32:11,05,09,1, 11.9,1,1, 20.937, 10692.968, 428.959, 52927.030 25/08/12,15:32:11,06,09,1, 11.9,1,1, 20.937, 10692.967, 428.955, 52927.079 25/08/12,15:32:11,07,09,1, 11.9,1,1, 20.937, 10692.959, 428.953, 52927.106 25/08/12,15:32:11,08,09,1, 11.9,1,1, 20.937, 10692.950, 428.958, 52927.081 25/08/12,15:32:11,09,09,1, 11.9,1,1, 20.937, 10692.949, 428.970, 52927.131 25/08/12,15:32:11,10,09,1, 11.9,1,1, 20.937, 10692.937, 428.973, 52927.051 25/08/12,15:32:11,11,09,1, 11.9,1,1, 20.937, 10692.946, 428.994, 52927.076 25/08/12,15:32:11,12,09,1, 11.9,1,1, 20.937, 10692.968, 428.984, 52927.044 25/08/12,15:32:11,13,09,1, 11.9,1,1, 20.937, 10692.937, 429.014, 52927.031 25/08/12,15:32:11,14,09,1, 11.9,1,1, 20.937, 10692.921, 429.010, 52927.058 25/08/12,15:32:11,15,09,1, 11.9,1,1, 20.937, 10692.941, 429.014, 52927.049 25/08/12,15:32:11,16,09,1, 11.9,1,1, 20.937, 10692.890, 429.020, 52927.078 25/08/12,15:32:11,17,09,1, 11.9,1,1, 20.937, 10692.910, 429.031, 52927.148 25/08/12,15:32:11,18,09,1, 11.9,1,1, 20.937, 10692.924, 429.031, 52927.109 25/08/12,15:32:11,19,09,1, 11.9,1,1, 20.937, 10692.903, 429.037, 52927.172 25/08/12,15:32:12,00,09,1, 12.0,1,1, 20.938, 10692.902, 429.037, 52927.172 25/08/12,15:32:12,01,09,1, 12.0,1,1, 20.938, 10692.939, 429.041, 52927.118 25/08/12,15:32:12,02,09,1, 12.0,1,1, 20.938, 10692.914, 429.050, 52927.136 25/08/12,15:32:12,03,09,1, 12.0,1,1, 20.938, 10692.907, 429.074, 52927.161 25/08/12,15:32:12,04,09,1, 12.0,1,1, 20.938, 10692.912, 429.075, 52927.163 25/08/12,15:32:12,05,09,1, 12.0,1,1, 20.938, 10692.887, 429.076, 52927.146 25/08/12,15:32:12,06,09,1, 12.0,1,1, 20.938, 10692.902, 429.090, 52927.149 25/08/12,15:32:12,07,09,1, 12.0,1,1, 20.938, 10692.904, 429.080, 52927.156 25/08/12,15:32:12,08,09,1, 12.0,1,1, 20.938, 10692.892, 429.069, 52927.105 25/08/12,15:32:12,09,09,1, 12.0,1,1, 20.938, 10692.867, 429.059, 52927.136 25/08/12,15:32:12,10,09,1, 12.0,1,1, 20.938, 10692.882, 429.079, 52927.140 25/08/12,15:32:12,11,09,1, 12.0,1,1, 20.938, 10692.865, 429.097, 52927.167 25/08/12,15:32:12,12,09,1, 12.0,1,1, 20.938, 10692.887, 429.115, 52927.209 25/08/12,15:32:12,13,09,1, 12.0,1,1, 20.938, 10692.870, 429.118, 52927.162 25/08/12,15:32:12,14,09,1, 12.0,1,1, 20.938, 10692.870, 429.117, 52927.197 25/08/12,15:32:12,15,09,1, 12.0,1,1, 20.938, 10692.863, 429.116, 52927.189 25/08/12,15:32:12,16,09,1, 12.0,1,1, 20.938, 10692.860, 429.118, 52927.139 25/08/12,15:32:12,17,09,1, 12.0,1,1, 20.938, 10692.856, 429.139, 52927.129 25/08/12,15:32:12,18,09,1, 12.0,1,1, 20.938, 10692.853, 429.104, 52927.167 25/08/12,15:32:12,19,09,1, 12.0,1,1, 20.938, 10692.839, 429.133, 52927.164 25/08/12,15:32:13,00,09,1, 11.9,1,1, 20.938, 10692.835, 429.133, 52927.164 25/08/12,15:32:13,01,09,1, 11.9,1,1, 20.938, 10692.851, 429.152, 52927.187 25/08/12,15:32:13,02,09,1, 11.9,1,1, 20.938, 10692.828, 429.163, 52927.198 25/08/12,15:32:13,03,09,1, 11.9,1,1, 20.938, 10692.831, 429.185, 52927.191 25/08/12,15:32:13,04,09,1, 11.9,1,1, 20.938, 10692.821, 429.175, 52927.158 25/08/12,15:32:13,05,09,1, 11.9,1,1, 20.938, 10692.828, 429.151, 52927.173 25/08/12,15:32:13,06,09,1, 11.9,1,1, 20.938, 10692.807, 429.178, 52927.222 25/08/12,15:32:13,07,09,1, 11.9,1,1, 20.938, 10692.808, 429.196, 52927.146 25/08/12,15:32:13,08,09,1, 11.9,1,1, 20.938, 10692.809, 429.178, 52927.182 25/08/12,15:32:13,09,09,1, 11.9,1,1, 20.938, 10692.813, 429.203, 52927.138 25/08/12,15:32:13,10,09,1, 11.9,1,1, 20.938, 10692.795, 429.207, 52927.244 25/08/12,15:32:13,11,09,1, 11.9,1,1, 20.938, 10692.804, 429.206, 52927.232 25/08/12,15:32:13,12,09,1, 11.9,1,1, 20.938, 10692.808, 429.227, 52927.235 25/08/12,15:32:13,13,09,1, 11.9,1,1, 20.938, 10692.799, 429.242, 52927.227 25/08/12,15:32:13,14,09,1, 11.9,1,1, 20.938, 10692.782, 429.242, 52927.248 25/08/12,15:32:13,15,09,1, 11.9,1,1, 20.938, 10692.809, 429.246, 52927.176 25/08/12,15:32:13,16,09,1, 11.9,1,1, 20.938, 10692.788, 429.239, 52927.144 25/08/12,15:32:13,17,09,1, 11.9,1,1, 20.938, 10692.780, 429.266, 52927.189 25/08/12,15:32:13,18,09,1, 11.9,1,1, 20.938, 10692.778, 429.267, 52927.241 25/08/12,15:32:13,19,09,1, 11.9,1,1, 20.938, 10692.780, 429.266, 52927.259 25/08/12,15:32:14,00,09,1, 11.9,1,1, 20.938, 10692.776, 429.266, 52927.259 25/08/12,15:32:14,01,09,1, 11.9,1,1, 20.938, 10692.770, 429.258, 52927.264 25/08/12,15:32:14,02,09,1, 11.9,1,1, 20.938, 10692.753, 429.294, 52927.217 25/08/12,15:32:14,03,09,1, 11.9,1,1, 20.938, 10692.767, 429.277, 52927.231 25/08/12,15:32:14,04,09,1, 11.9,1,1, 20.938, 10692.754, 429.308, 52927.216 25/08/12,15:32:14,05,09,1, 11.9,1,1, 20.938, 10692.760, 429.294, 52927.239 25/08/12,15:32:14,06,09,1, 11.9,1,1, 20.938, 10692.757, 429.306, 52927.269 25/08/12,15:32:14,07,09,1, 11.9,1,1, 20.938, 10692.755, 429.313, 52927.219 25/08/12,15:32:14,08,09,1, 11.9,1,1, 20.938, 10692.744, 429.321, 52927.212 25/08/12,15:32:14,09,09,1, 11.9,1,1, 20.938, 10692.749, 429.325, 52927.225 25/08/12,15:32:14,10,09,1, 11.9,1,1, 20.938, 10692.764, 429.320, 52927.249 25/08/12,15:32:14,11,09,1, 11.9,1,1, 20.938, 10692.751, 429.348, 52927.227 25/08/12,15:32:14,12,09,1, 11.9,1,1, 20.938, 10692.733, 429.343, 52927.266 25/08/12,15:32:14,13,09,1, 11.9,1,1, 20.938, 10692.757, 429.384, 52927.266 25/08/12,15:32:14,14,09,1, 11.9,1,1, 20.938, 10692.746, 429.370, 52927.274 25/08/12,15:32:14,15,09,1, 11.9,1,1, 20.938, 10692.730, 429.355, 52927.252 25/08/12,15:32:14,16,09,1, 11.9,1,1, 20.938, 10692.722, 429.352, 52927.283 25/08/12,15:32:14,17,09,1, 11.9,1,1, 20.938, 10692.709, 429.370, 52927.274 25/08/12,15:32:14,18,09,1, 11.9,1,1, 20.938, 10692.718, 429.383, 52927.280 25/08/12,15:32:14,19,09,1, 11.9,1,1, 20.938, 10692.709, 429.394, 52927.348 25/08/12,15:32:15,00,09,1, 12.0,1,1, 20.934, 10692.701, 429.394, 52927.348 25/08/12,15:32:15,01,09,1, 12.0,1,1, 20.934, 10692.710, 429.425, 52927.272 25/08/12,15:32:15,02,09,1, 12.0,1,1, 20.934, 10692.678, 429.415, 52927.297 25/08/12,15:32:15,03,09,1, 12.0,1,1, 20.934, 10692.670, 429.422, 52927.251 25/08/12,15:32:15,04,09,1, 12.0,1,1, 20.934, 10692.679, 429.410, 52927.319 25/08/12,15:32:15,05,09,1, 12.0,1,1, 20.934, 10692.688, 429.423, 52927.297 25/08/12,15:32:15,06,09,1, 12.0,1,1, 20.934, 10692.687, 429.437, 52927.335 25/08/12,15:32:15,07,09,1, 12.0,1,1, 20.934, 10692.685, 429.444, 52927.362 25/08/12,15:32:15,08,09,1, 12.0,1,1, 20.934, 10692.660, 429.455, 52927.363 25/08/12,15:32:15,09,09,1, 12.0,1,1, 20.934, 10692.654, 429.443, 52927.307 25/08/12,15:32:15,10,09,1, 12.0,1,1, 20.934, 10692.647, 429.460, 52927.267 25/08/12,15:32:15,11,09,1, 12.0,1,1, 20.934, 10692.675, 429.436, 52927.353 25/08/12,15:32:15,12,09,1, 12.0,1,1, 20.934, 10692.647, 429.487, 52927.385 25/08/12,15:32:15,13,09,1, 12.0,1,1, 20.934, 10692.635, 429.458, 52927.383 25/08/12,15:32:15,14,09,1, 12.0,1,1, 20.934, 10692.630, 429.471, 52927.316 25/08/12,15:32:15,15,09,1, 12.0,1,1, 20.934, 10692.656, 429.507, 52927.413 25/08/12,15:32:15,16,09,1, 12.0,1,1, 20.934, 10692.630, 429.479, 52927.383 25/08/12,15:32:15,17,09,1, 12.0,1,1, 20.934, 10692.625, 429.519, 52927.362 25/08/12,15:32:15,18,09,1, 12.0,1,1, 20.934, 10692.635, 429.508, 52927.384 25/08/12,15:32:15,19,09,1, 12.0,1,1, 20.934, 10692.636, 429.508, 52927.347 25/08/12,15:32:16,00,09,1, 12.0,1,1, 20.935, 10692.635, 429.508, 52927.347 25/08/12,15:32:16,01,09,1, 12.0,1,1, 20.935, 10692.628, 429.537, 52927.419 25/08/12,15:32:16,02,09,1, 12.0,1,1, 20.935, 10692.637, 429.553, 52927.402 25/08/12,15:32:16,03,09,1, 12.0,1,1, 20.935, 10692.637, 429.539, 52927.306 25/08/12,15:32:16,04,09,1, 12.0,1,1, 20.935, 10692.624, 429.567, 52927.429 25/08/12,15:32:16,05,09,1, 12.0,1,1, 20.935, 10692.619, 429.558, 52927.400 25/08/12,15:32:16,06,09,1, 12.0,1,1, 20.935, 10692.609, 429.564, 52927.350 25/08/12,15:32:16,07,09,1, 12.0,1,1, 20.935, 10692.611, 429.569, 52927.387 25/08/12,15:32:16,08,09,1, 12.0,1,1, 20.935, 10692.620, 429.592, 52927.382 25/08/12,15:32:16,09,09,1, 12.0,1,1, 20.935, 10692.599, 429.586, 52927.347 25/08/12,15:32:16,10,09,1, 12.0,1,1, 20.935, 10692.575, 429.594, 52927.408 25/08/12,15:32:16,11,09,1, 12.0,1,1, 20.935, 10692.568, 429.583, 52927.409 25/08/12,15:32:16,12,09,1, 12.0,1,1, 20.935, 10692.600, 429.609, 52927.429 25/08/12,15:32:16,13,09,1, 12.0,1,1, 20.935, 10692.598, 429.608, 52927.401 25/08/12,15:32:16,14,09,1, 12.0,1,1, 20.935, 10692.561, 429.630, 52927.443 25/08/12,15:32:16,15,09,1, 12.0,1,1, 20.935, 10692.561, 429.616, 52927.420 25/08/12,15:32:16,16,09,1, 12.0,1,1, 20.935, 10692.538, 429.620, 52927.338 25/08/12,15:32:16,17,09,1, 12.0,1,1, 20.935, 10692.548, 429.652, 52927.405 25/08/12,15:32:16,18,09,1, 12.0,1,1, 20.935, 10692.529, 429.650, 52927.396 25/08/12,15:32:16,19,09,1, 12.0,1,1, 20.935, 10692.529, 429.662, 52927.432 25/08/12,15:32:17,00,10,1, 11.9,1,1, 20.937, 10692.526, 429.662, 52927.432 25/08/12,15:32:17,01,10,1, 11.9,1,1, 20.937, 10692.533, 429.672, 52927.445 25/08/12,15:32:17,02,10,1, 11.9,1,1, 20.937, 10692.534, 429.662, 52927.462 25/08/12,15:32:17,03,10,1, 11.9,1,1, 20.937, 10692.544, 429.680, 52927.476 25/08/12,15:32:17,04,10,1, 11.9,1,1, 20.937, 10692.530, 429.700, 52927.448 25/08/12,15:32:17,05,10,1, 11.9,1,1, 20.937, 10692.494, 429.683, 52927.465 25/08/12,15:32:17,06,10,1, 11.9,1,1, 20.937, 10692.507, 429.691, 52927.436 25/08/12,15:32:17,07,10,1, 11.9,1,1, 20.937, 10692.475, 429.712, 52927.467 25/08/12,15:32:17,08,10,1, 11.9,1,1, 20.937, 10692.507, 429.704, 52927.451 25/08/12,15:32:17,09,10,1, 11.9,1,1, 20.937, 10692.499, 429.710, 52927.409 25/08/12,15:32:17,10,10,1, 11.9,1,1, 20.937, 10692.507, 429.690, 52927.494 25/08/12,15:32:17,11,10,1, 11.9,1,1, 20.937, 10692.502, 429.717, 52927.443 25/08/12,15:32:17,12,10,1, 11.9,1,1, 20.937, 10692.521, 429.704, 52927.482 25/08/12,15:32:17,13,10,1, 11.9,1,1, 20.937, 10692.483, 429.733, 52927.481 25/08/12,15:32:17,14,10,1, 11.9,1,1, 20.937, 10692.515, 429.737, 52927.449 25/08/12,15:32:17,15,10,1, 11.9,1,1, 20.937, 10692.504, 429.734, 52927.544 25/08/12,15:32:17,16,10,1, 11.9,1,1, 20.937, 10692.493, 429.738, 52927.534 25/08/12,15:32:17,17,10,1, 11.9,1,1, 20.937, 10692.492, 429.760, 52927.506 25/08/12,15:32:17,18,10,1, 11.9,1,1, 20.937, 10692.470, 429.756, 52927.505 25/08/12,15:32:17,19,10,1, 11.9,1,1, 20.937, 10692.473, 429.764, 52927.499 25/08/12,15:32:18,00,10,1, 12.0,1,1, 20.937, 10692.468, 429.764, 52927.499 25/08/12,15:32:18,01,10,1, 12.0,1,1, 20.937, 10692.469, 429.788, 52927.526 25/08/12,15:32:18,02,10,1, 12.0,1,1, 20.937, 10692.455, 429.778, 52927.473 25/08/12,15:32:18,03,10,1, 12.0,1,1, 20.937, 10692.465, 429.784, 52927.465 25/08/12,15:32:18,04,10,1, 12.0,1,1, 20.937, 10692.472, 429.792, 52927.482 25/08/12,15:32:18,05,10,1, 12.0,1,1, 20.937, 10692.454, 429.786, 52927.489 25/08/12,15:32:18,06,10,1, 12.0,1,1, 20.937, 10692.462, 429.794, 52927.469 25/08/12,15:32:18,07,10,1, 12.0,1,1, 20.937, 10692.463, 429.794, 52927.499 25/08/12,15:32:18,08,10,1, 12.0,1,1, 20.937, 10692.460, 429.816, 52927.554 25/08/12,15:32:18,09,10,1, 12.0,1,1, 20.937, 10692.460, 429.823, 52927.547 25/08/12,15:32:18,10,10,1, 12.0,1,1, 20.937, 10692.456, 429.821, 52927.478 25/08/12,15:32:18,11,10,1, 12.0,1,1, 20.937, 10692.467, 429.846, 52927.519 25/08/12,15:32:18,12,10,1, 12.0,1,1, 20.937, 10692.444, 429.857, 52927.525 25/08/12,15:32:18,13,10,1, 12.0,1,1, 20.937, 10692.440, 429.845, 52927.541 25/08/12,15:32:18,14,10,1, 12.0,1,1, 20.937, 10692.422, 429.878, 52927.513 25/08/12,15:32:18,15,10,1, 12.0,1,1, 20.937, 10692.429, 429.880, 52927.592 25/08/12,15:32:18,16,10,1, 12.0,1,1, 20.937, 10692.465, 429.880, 52927.577 25/08/12,15:32:18,17,10,1, 12.0,1,1, 20.937, 10692.441, 429.880, 52927.568 25/08/12,15:32:18,18,10,1, 12.0,1,1, 20.937, 10692.419, 429.909, 52927.588 25/08/12,15:32:18,19,10,1, 12.0,1,1, 20.937, 10692.431, 429.890, 52927.576 25/08/12,15:32:19,00,09,1, 12.0,1,1, 20.939, 10692.426, 429.890, 52927.576 25/08/12,15:32:19,01,09,1, 12.0,1,1, 20.939, 10692.417, 429.900, 52927.564 25/08/12,15:32:19,02,09,1, 12.0,1,1, 20.939, 10692.396, 429.921, 52927.614 25/08/12,15:32:19,03,09,1, 12.0,1,1, 20.939, 10692.413, 429.899, 52927.592 25/08/12,15:32:19,04,09,1, 12.0,1,1, 20.939, 10692.417, 429.911, 52927.627 25/08/12,15:32:19,05,09,1, 12.0,1,1, 20.939, 10692.422, 429.891, 52927.637 25/08/12,15:32:19,06,09,1, 12.0,1,1, 20.939, 10692.429, 429.927, 52927.653 25/08/12,15:32:19,07,09,1, 12.0,1,1, 20.939, 10692.401, 429.905, 52927.583 25/08/12,15:32:19,08,09,1, 12.0,1,1, 20.939, 10692.410, 429.931, 52927.632 25/08/12,15:32:19,09,09,1, 12.0,1,1, 20.939, 10692.396, 429.944, 52927.597 25/08/12,15:32:19,10,09,1, 12.0,1,1, 20.939, 10692.411, 429.940, 52927.596 25/08/12,15:32:19,11,09,1, 12.0,1,1, 20.939, 10692.395, 429.949, 52927.658 25/08/12,15:32:19,12,09,1, 12.0,1,1, 20.939, 10692.397, 429.963, 52927.564 25/08/12,15:32:19,13,09,1, 12.0,1,1, 20.939, 10692.374, 429.959, 52927.625 25/08/12,15:32:19,14,09,1, 12.0,1,1, 20.939, 10692.389, 429.968, 52927.633 25/08/12,15:32:19,15,09,1, 12.0,1,1, 20.939, 10692.379, 429.976, 52927.558 25/08/12,15:32:19,16,09,1, 12.0,1,1, 20.939, 10692.381, 429.980, 52927.660 25/08/12,15:32:19,17,09,1, 12.0,1,1, 20.939, 10692.365, 429.973, 52927.583 25/08/12,15:32:19,18,09,1, 12.0,1,1, 20.939, 10692.355, 429.993, 52927.612 25/08/12,15:32:19,19,09,1, 12.0,1,1, 20.939, 10692.377, 429.982, 52927.625 25/08/12,15:32:20,00,09,1, 12.0,1,1, 20.937, 10692.376, 429.982, 52927.625 25/08/12,15:32:20,01,09,1, 12.0,1,1, 20.937, 10692.371, 430.021, 52927.633 25/08/12,15:32:20,02,09,1, 12.0,1,1, 20.937, 10692.370, 430.021, 52927.610 25/08/12,15:32:20,03,09,1, 12.0,1,1, 20.937, 10692.355, 430.024, 52927.577 25/08/12,15:32:20,04,09,1, 12.0,1,1, 20.937, 10692.358, 430.012, 52927.580 25/08/12,15:32:20,05,09,1, 12.0,1,1, 20.937, 10692.378, 430.022, 52927.579 25/08/12,15:32:20,06,09,1, 12.0,1,1, 20.937, 10692.334, 430.039, 52927.707 25/08/12,15:32:20,07,09,1, 12.0,1,1, 20.937, 10692.357, 430.050, 52927.623 25/08/12,15:32:20,08,09,1, 12.0,1,1, 20.937, 10692.373, 430.046, 52927.594 25/08/12,15:32:20,09,09,1, 12.0,1,1, 20.937, 10692.350, 430.058, 52927.678 25/08/12,15:32:20,10,09,1, 12.0,1,1, 20.937, 10692.354, 430.059, 52927.660 25/08/12,15:32:20,11,09,1, 12.0,1,1, 20.937, 10692.341, 430.065, 52927.618 25/08/12,15:32:20,12,09,1, 12.0,1,1, 20.937, 10692.338, 430.078, 52927.655 25/08/12,15:32:20,13,09,1, 12.0,1,1, 20.937, 10692.333, 430.056, 52927.593 25/08/12,15:32:20,14,09,1, 12.0,1,1, 20.937, 10692.347, 430.073, 52927.623 25/08/12,15:32:20,15,09,1, 12.0,1,1, 20.937, 10692.321, 430.051, 52927.642 25/08/12,15:32:20,16,09,1, 12.0,1,1, 20.937, 10692.339, 430.072, 52927.656 25/08/12,15:32:20,17,09,1, 12.0,1,1, 20.937, 10692.326, 430.066, 52927.638 25/08/12,15:32:20,18,09,1, 12.0,1,1, 20.937, 10692.320, 430.072, 52927.651 25/08/12,15:32:20,19,09,1, 12.0,1,1, 20.937, 10692.337, 430.078, 52927.681 25/08/12,15:32:21,00,09,1, 11.9,1,1, 20.937, 10692.334, 430.078, 52927.681 25/08/12,15:32:21,01,09,1, 11.9,1,1, 20.937, 10692.314, 430.068, 52927.647 25/08/12,15:32:21,02,09,1, 11.9,1,1, 20.937, 10692.305, 430.075, 52927.651 25/08/12,15:32:21,03,09,1, 11.9,1,1, 20.937, 10692.295, 430.083, 52927.674 25/08/12,15:32:21,04,09,1, 11.9,1,1, 20.937, 10692.290, 430.089, 52927.685 25/08/12,15:32:21,05,09,1, 11.9,1,1, 20.937, 10692.274, 430.088, 52927.659 25/08/12,15:32:21,06,09,1, 11.9,1,1, 20.937, 10692.295, 430.108, 52927.714 25/08/12,15:32:21,07,09,1, 11.9,1,1, 20.937, 10692.299, 430.123, 52927.635 25/08/12,15:32:21,08,09,1, 11.9,1,1, 20.937, 10692.317, 430.101, 52927.645 25/08/12,15:32:21,09,09,1, 11.9,1,1, 20.937, 10692.312, 430.125, 52927.693 25/08/12,15:32:21,10,09,1, 11.9,1,1, 20.937, 10692.294, 430.110, 52927.684 25/08/12,15:32:21,11,09,1, 11.9,1,1, 20.937, 10692.288, 430.126, 52927.649 25/08/12,15:32:21,12,09,1, 11.9,1,1, 20.937, 10692.315, 430.121, 52927.734 25/08/12,15:32:21,13,09,1, 11.9,1,1, 20.937, 10692.278, 430.133, 52927.673 25/08/12,15:32:21,14,09,1, 11.9,1,1, 20.937, 10692.322, 430.149, 52927.714 25/08/12,15:32:21,15,09,1, 11.9,1,1, 20.937, 10692.296, 430.162, 52927.752 25/08/12,15:32:21,16,09,1, 11.9,1,1, 20.937, 10692.312, 430.133, 52927.672 25/08/12,15:32:21,17,09,1, 11.9,1,1, 20.937, 10692.298, 430.152, 52927.718 25/08/12,15:32:21,18,09,1, 11.9,1,1, 20.937, 10692.280, 430.154, 52927.720 25/08/12,15:32:21,19,09,1, 11.9,1,1, 20.937, 10692.285, 430.185, 52927.705 25/08/12,15:32:22,00,09,1, 11.9,1,1, 20.935, 10692.284, 430.185, 52927.705 25/08/12,15:32:22,01,09,1, 11.9,1,1, 20.935, 10692.288, 430.196, 52927.719 25/08/12,15:32:22,02,09,1, 11.9,1,1, 20.935, 10692.302, 430.185, 52927.683 25/08/12,15:32:22,03,09,1, 11.9,1,1, 20.935, 10692.271, 430.195, 52927.761 25/08/12,15:32:22,04,09,1, 11.9,1,1, 20.935, 10692.288, 430.168, 52927.698 25/08/12,15:32:22,05,09,1, 11.9,1,1, 20.935, 10692.264, 430.191, 52927.707 25/08/12,15:32:22,06,09,1, 11.9,1,1, 20.935, 10692.270, 430.177, 52927.744 25/08/12,15:32:22,07,09,1, 11.9,1,1, 20.935, 10692.275, 430.208, 52927.710 25/08/12,15:32:22,08,09,1, 11.9,1,1, 20.935, 10692.252, 430.196, 52927.700 25/08/12,15:32:22,09,09,1, 11.9,1,1, 20.935, 10692.291, 430.190, 52927.719 25/08/12,15:32:22,10,09,1, 11.9,1,1, 20.935, 10692.255, 430.201, 52927.716 25/08/12,15:32:22,11,09,1, 11.9,1,1, 20.935, 10692.243, 430.194, 52927.664 25/08/12,15:32:22,12,09,1, 11.9,1,1, 20.935, 10692.246, 430.179, 52927.741 25/08/12,15:32:22,13,09,1, 11.9,1,1, 20.935, 10692.233, 430.194, 52927.747 25/08/12,15:32:22,14,09,1, 11.9,1,1, 20.935, 10692.227, 430.205, 52927.757 25/08/12,15:32:22,15,09,1, 11.9,1,1, 20.935, 10692.226, 430.212, 52927.691 25/08/12,15:32:22,16,09,1, 11.9,1,1, 20.935, 10692.223, 430.224, 52927.684 25/08/12,15:32:22,17,09,1, 11.9,1,1, 20.935, 10692.246, 430.206, 52927.701 25/08/12,15:32:22,18,09,1, 11.9,1,1, 20.935, 10692.213, 430.214, 52927.763 25/08/12,15:32:22,19,09,1, 11.9,1,1, 20.935, 10692.215, 430.204, 52927.756 25/08/12,15:32:23,00,10,1, 12.0,1,1, 20.936, 10692.209, 430.204, 52927.756 25/08/12,15:32:23,01,10,1, 12.0,1,1, 20.936, 10692.198, 430.225, 52927.684 25/08/12,15:32:23,02,10,1, 12.0,1,1, 20.936, 10692.233, 430.240, 52927.716 25/08/12,15:32:23,03,10,1, 12.0,1,1, 20.936, 10692.184, 430.238, 52927.691 25/08/12,15:32:23,04,10,1, 12.0,1,1, 20.936, 10692.199, 430.235, 52927.760 25/08/12,15:32:23,05,10,1, 12.0,1,1, 20.936, 10692.212, 430.255, 52927.779 25/08/12,15:32:23,06,10,1, 12.0,1,1, 20.936, 10692.197, 430.281, 52927.772 25/08/12,15:32:23,07,10,1, 12.0,1,1, 20.936, 10692.206, 430.278, 52927.711 25/08/12,15:32:23,08,10,1, 12.0,1,1, 20.936, 10692.203, 430.301, 52927.766 25/08/12,15:32:23,09,10,1, 12.0,1,1, 20.936, 10692.212, 430.299, 52927.738 25/08/12,15:32:23,10,10,1, 12.0,1,1, 20.936, 10692.238, 430.307, 52927.788 25/08/12,15:32:23,11,10,1, 12.0,1,1, 20.936, 10692.211, 430.317, 52927.764 25/08/12,15:32:23,12,10,1, 12.0,1,1, 20.936, 10692.219, 430.276, 52927.728 25/08/12,15:32:23,13,10,1, 12.0,1,1, 20.936, 10692.178, 430.322, 52927.732 25/08/12,15:32:23,14,10,1, 12.0,1,1, 20.936, 10692.201, 430.321, 52927.803 25/08/12,15:32:23,15,10,1, 12.0,1,1, 20.936, 10692.182, 430.317, 52927.751 25/08/12,15:32:23,16,10,1, 12.0,1,1, 20.936, 10692.203, 430.302, 52927.733 25/08/12,15:32:23,17,10,1, 12.0,1,1, 20.936, 10692.189, 430.316, 52927.786 25/08/12,15:32:23,18,10,1, 12.0,1,1, 20.936, 10692.179, 430.329, 52927.794 25/08/12,15:32:23,19,10,1, 12.0,1,1, 20.936, 10692.149, 430.329, 52927.806 25/08/12,15:32:24,00,10,1, 11.9,1,1, 20.935, 10692.142, 430.329, 52927.806 25/08/12,15:32:24,01,10,1, 11.9,1,1, 20.935, 10692.167, 430.332, 52927.800 25/08/12,15:32:24,02,10,1, 11.9,1,1, 20.935, 10692.158, 430.335, 52927.791 25/08/12,15:32:24,03,10,1, 11.9,1,1, 20.935, 10692.168, 430.346, 52927.812 25/08/12,15:32:24,04,10,1, 11.9,1,1, 20.935, 10692.143, 430.335, 52927.772 25/08/12,15:32:24,05,10,1, 11.9,1,1, 20.935, 10692.167, 430.334, 52927.752 25/08/12,15:32:24,06,10,1, 11.9,1,1, 20.935, 10692.141, 430.340, 52927.761 25/08/12,15:32:24,07,10,1, 11.9,1,1, 20.935, 10692.174, 430.335, 52927.763 25/08/12,15:32:24,08,10,1, 11.9,1,1, 20.935, 10692.166, 430.342, 52927.801 25/08/12,15:32:24,09,10,1, 11.9,1,1, 20.935, 10692.145, 430.378, 52927.817 25/08/12,15:32:24,10,10,1, 11.9,1,1, 20.935, 10692.131, 430.370, 52927.811 25/08/12,15:32:24,11,10,1, 11.9,1,1, 20.935, 10692.130, 430.365, 52927.739 25/08/12,15:32:24,12,10,1, 11.9,1,1, 20.935, 10692.144, 430.377, 52927.773 25/08/12,15:32:24,13,10,1, 11.9,1,1, 20.935, 10692.176, 430.383, 52927.719 25/08/12,15:32:24,14,10,1, 11.9,1,1, 20.935, 10692.139, 430.397, 52927.808 25/08/12,15:32:24,15,10,1, 11.9,1,1, 20.935, 10692.153, 430.394, 52927.747 25/08/12,15:32:24,16,10,1, 11.9,1,1, 20.935, 10692.135, 430.396, 52927.790 25/08/12,15:32:24,17,10,1, 11.9,1,1, 20.935, 10692.108, 430.404, 52927.785 25/08/12,15:32:24,18,10,1, 11.9,1,1, 20.935, 10692.136, 430.429, 52927.829 25/08/12,15:32:24,19,10,1, 11.9,1,1, 20.935, 10692.124, 430.430, 52927.821 25/08/12,15:32:25,00,09,1, 11.9,1,1, 20.940, 10692.117, 430.430, 52927.821 25/08/12,15:32:25,01,09,1, 11.9,1,1, 20.940, 10692.121, 430.443, 52927.773 25/08/12,15:32:25,02,09,1, 11.9,1,1, 20.940, 10692.128, 430.455, 52927.797 25/08/12,15:32:25,03,09,1, 11.9,1,1, 20.940, 10692.092, 430.420, 52927.789 25/08/12,15:32:25,04,09,1, 11.9,1,1, 20.940, 10692.109, 430.434, 52927.847 25/08/12,15:32:25,05,09,1, 11.9,1,1, 20.940, 10692.091, 430.423, 52927.826 25/08/12,15:32:25,06,09,1, 11.9,1,1, 20.940, 10692.089, 430.452, 52927.851 25/08/12,15:32:25,07,09,1, 11.9,1,1, 20.940, 10692.093, 430.453, 52927.814 25/08/12,15:32:25,08,09,1, 11.9,1,1, 20.940, 10692.100, 430.457, 52927.902 25/08/12,15:32:25,09,09,1, 11.9,1,1, 20.940, 10692.094, 430.470, 52927.811 25/08/12,15:32:25,10,09,1, 11.9,1,1, 20.940, 10692.109, 430.458, 52927.816 25/08/12,15:32:25,11,09,1, 11.9,1,1, 20.940, 10692.090, 430.453, 52927.840 25/08/12,15:32:25,12,09,1, 11.9,1,1, 20.940, 10692.107, 430.485, 52927.834 25/08/12,15:32:25,13,09,1, 11.9,1,1, 20.940, 10692.081, 430.460, 52927.886 25/08/12,15:32:25,14,09,1, 11.9,1,1, 20.940, 10692.079, 430.482, 52927.853 25/08/12,15:32:25,15,09,1, 11.9,1,1, 20.940, 10692.056, 430.467, 52927.834 25/08/12,15:32:25,16,09,1, 11.9,1,1, 20.940, 10692.035, 430.476, 52927.855 25/08/12,15:32:25,17,09,1, 11.9,1,1, 20.940, 10692.046, 430.487, 52927.875 25/08/12,15:32:25,18,09,1, 11.9,1,1, 20.940, 10692.052, 430.480, 52927.861 25/08/12,15:32:25,19,09,1, 11.9,1,1, 20.940, 10692.049, 430.506, 52927.851 25/08/12,15:32:26,00,09,1, 11.9,1,1, 20.941, 10692.042, 430.506, 52927.851 25/08/12,15:32:26,01,09,1, 11.9,1,1, 20.941, 10692.037, 430.493, 52927.894 25/08/12,15:32:26,02,09,1, 11.9,1,1, 20.941, 10692.041, 430.493, 52927.863 25/08/12,15:32:26,03,09,1, 11.9,1,1, 20.941, 10692.040, 430.506, 52927.821 25/08/12,15:32:26,04,09,1, 11.9,1,1, 20.941, 10692.032, 430.479, 52927.876 25/08/12,15:32:26,05,09,1, 11.9,1,1, 20.941, 10692.031, 430.512, 52927.829 25/08/12,15:32:26,06,09,1, 11.9,1,1, 20.941, 10692.012, 430.519, 52927.879 25/08/12,15:32:26,07,09,1, 11.9,1,1, 20.941, 10692.004, 430.529, 52927.904 25/08/12,15:32:26,08,09,1, 11.9,1,1, 20.941, 10691.994, 430.518, 52927.799 25/08/12,15:32:26,09,09,1, 11.9,1,1, 20.941, 10691.996, 430.530, 52927.842 25/08/12,15:32:26,10,09,1, 11.9,1,1, 20.941, 10691.991, 430.517, 52927.825 25/08/12,15:32:26,11,09,1, 11.9,1,1, 20.941, 10691.975, 430.564, 52927.824 25/08/12,15:32:26,12,09,1, 11.9,1,1, 20.941, 10691.973, 430.532, 52927.917 25/08/12,15:32:26,13,09,1, 11.9,1,1, 20.941, 10691.989, 430.537, 52927.842 25/08/12,15:32:26,14,09,1, 11.9,1,1, 20.941, 10691.976, 430.530, 52927.952 25/08/12,15:32:26,15,09,1, 11.9,1,1, 20.941, 10691.981, 430.539, 52927.859 25/08/12,15:32:26,16,09,1, 11.9,1,1, 20.941, 10691.982, 430.579, 52927.856 25/08/12,15:32:26,17,09,1, 11.9,1,1, 20.941, 10691.956, 430.570, 52927.884 25/08/12,15:32:26,18,09,1, 11.9,1,1, 20.941, 10691.978, 430.560, 52927.826 25/08/12,15:32:26,19,09,1, 11.9,1,1, 20.941, 10691.975, 430.591, 52927.881 25/08/12,15:32:27,00,09,1, 11.9,1,1, 20.937, 10691.967, 430.591, 52927.881 25/08/12,15:32:27,01,09,1, 11.9,1,1, 20.937, 10691.938, 430.579, 52927.893 25/08/12,15:32:27,02,09,1, 11.9,1,1, 20.937, 10691.938, 430.597, 52927.903 25/08/12,15:32:27,03,09,1, 11.9,1,1, 20.937, 10691.945, 430.576, 52927.895 25/08/12,15:32:27,04,09,1, 11.9,1,1, 20.937, 10691.942, 430.567, 52927.866 25/08/12,15:32:27,05,09,1, 11.9,1,1, 20.937, 10691.938, 430.592, 52927.863 25/08/12,15:32:27,06,09,1, 11.9,1,1, 20.937, 10691.950, 430.602, 52927.861 25/08/12,15:32:27,07,09,1, 11.9,1,1, 20.937, 10691.941, 430.610, 52927.900 25/08/12,15:32:27,08,09,1, 11.9,1,1, 20.937, 10691.931, 430.603, 52927.920 25/08/12,15:32:27,09,09,1, 11.9,1,1, 20.937, 10691.902, 430.595, 52927.868 25/08/12,15:32:27,10,09,1, 11.9,1,1, 20.937, 10691.912, 430.645, 52927.956 25/08/12,15:32:27,11,09,1, 11.9,1,1, 20.937, 10691.894, 430.620, 52927.936 25/08/12,15:32:27,12,09,1, 11.9,1,1, 20.937, 10691.878, 430.610, 52927.927 25/08/12,15:32:27,13,09,1, 11.9,1,1, 20.937, 10691.914, 430.609, 52927.867 25/08/12,15:32:27,14,09,1, 11.9,1,1, 20.937, 10691.899, 430.623, 52927.925 25/08/12,15:32:27,15,09,1, 11.9,1,1, 20.937, 10691.882, 430.628, 52927.910 25/08/12,15:32:27,16,09,1, 11.9,1,1, 20.937, 10691.886, 430.627, 52927.892 25/08/12,15:32:27,17,09,1, 11.9,1,1, 20.937, 10691.885, 430.632, 52927.882 25/08/12,15:32:27,18,09,1, 11.9,1,1, 20.937, 10691.870, 430.639, 52927.926 25/08/12,15:32:27,19,09,1, 11.9,1,1, 20.937, 10691.893, 430.666, 52927.959 25/08/12,15:32:28,00,09,1, 11.9,1,1, 20.939, 10691.892, 430.666, 52927.959 25/08/12,15:32:28,01,09,1, 11.9,1,1, 20.939, 10691.879, 430.662, 52927.937 25/08/12,15:32:28,02,09,1, 11.9,1,1, 20.939, 10691.879, 430.639, 52927.995 25/08/12,15:32:28,03,09,1, 11.9,1,1, 20.939, 10691.847, 430.641, 52927.948 25/08/12,15:32:28,04,09,1, 11.9,1,1, 20.939, 10691.858, 430.679, 52927.885 25/08/12,15:32:28,05,09,1, 11.9,1,1, 20.939, 10691.854, 430.656, 52927.937 25/08/12,15:32:28,06,09,1, 11.9,1,1, 20.939, 10691.825, 430.655, 52927.923 25/08/12,15:32:28,07,09,1, 11.9,1,1, 20.939, 10691.837, 430.664, 52927.938 25/08/12,15:32:28,08,09,1, 11.9,1,1, 20.939, 10691.825, 430.654, 52927.905 25/08/12,15:32:28,09,09,1, 11.9,1,1, 20.939, 10691.837, 430.678, 52928.012 25/08/12,15:32:28,10,09,1, 11.9,1,1, 20.939, 10691.784, 430.654, 52927.976 25/08/12,15:32:28,11,09,1, 11.9,1,1, 20.939, 10691.829, 430.670, 52927.942 25/08/12,15:32:28,12,09,1, 11.9,1,1, 20.939, 10691.823, 430.677, 52927.893 25/08/12,15:32:28,13,09,1, 11.9,1,1, 20.939, 10691.818, 430.690, 52927.915 25/08/12,15:32:28,14,09,1, 11.9,1,1, 20.939, 10691.803, 430.696, 52927.910 25/08/12,15:32:28,15,09,1, 11.9,1,1, 20.939, 10691.816, 430.701, 52927.970 25/08/12,15:32:28,16,09,1, 11.9,1,1, 20.939, 10691.806, 430.717, 52927.922 25/08/12,15:32:28,17,09,1, 11.9,1,1, 20.939, 10691.794, 430.707, 52927.968 25/08/12,15:32:28,18,09,1, 11.9,1,1, 20.939, 10691.808, 430.723, 52927.942 25/08/12,15:32:28,19,09,1, 11.9,1,1, 20.939, 10691.816, 430.730, 52928.021 25/08/12,15:32:29,00,09,1, 12.0,1,1, 20.936, 10691.808, 430.730, 52928.021 25/08/12,15:32:29,01,09,1, 12.0,1,1, 20.936, 10691.783, 430.735, 52927.949 25/08/12,15:32:29,02,09,1, 12.0,1,1, 20.936, 10691.788, 430.744, 52927.968 25/08/12,15:32:29,03,09,1, 12.0,1,1, 20.936, 10691.783, 430.749, 52927.960 25/08/12,15:32:29,04,09,1, 12.0,1,1, 20.936, 10691.796, 430.751, 52927.993 25/08/12,15:32:29,05,09,1, 12.0,1,1, 20.936, 10691.790, 430.750, 52928.028 25/08/12,15:32:29,06,09,1, 12.0,1,1, 20.936, 10691.804, 430.753, 52927.960 25/08/12,15:32:29,07,09,1, 12.0,1,1, 20.936, 10691.778, 430.769, 52927.988 25/08/12,15:32:29,08,09,1, 12.0,1,1, 20.936, 10691.769, 430.738, 52927.964 25/08/12,15:32:29,09,09,1, 12.0,1,1, 20.936, 10691.754, 430.767, 52927.965 25/08/12,15:32:29,10,09,1, 12.0,1,1, 20.936, 10691.765, 430.775, 52928.036 25/08/12,15:32:29,11,09,1, 12.0,1,1, 20.936, 10691.747, 430.771, 52927.915 25/08/12,15:32:29,12,09,1, 12.0,1,1, 20.936, 10691.777, 430.766, 52927.884 25/08/12,15:32:29,13,09,1, 12.0,1,1, 20.936, 10691.761, 430.792, 52927.949 25/08/12,15:32:29,14,09,1, 12.0,1,1, 20.936, 10691.769, 430.793, 52927.968 25/08/12,15:32:29,15,09,1, 12.0,1,1, 20.936, 10691.743, 430.768, 52928.035 25/08/12,15:32:29,16,09,1, 12.0,1,1, 20.936, 10691.764, 430.794, 52927.995 25/08/12,15:32:29,17,09,1, 12.0,1,1, 20.936, 10691.734, 430.816, 52927.943 25/08/12,15:32:29,18,09,1, 12.0,1,1, 20.936, 10691.734, 430.809, 52927.952 25/08/12,15:32:29,19,09,1, 12.0,1,1, 20.936, 10691.735, 430.799, 52928.012 25/08/12,15:32:30,00,10,1, 12.0,1,1, 20.939, 10691.733, 430.799, 52928.012 25/08/12,15:32:30,01,10,1, 12.0,1,1, 20.939, 10691.725, 430.807, 52927.998 25/08/12,15:32:30,02,10,1, 12.0,1,1, 20.939, 10691.734, 430.800, 52927.979 25/08/12,15:32:30,03,10,1, 12.0,1,1, 20.939, 10691.740, 430.817, 52927.991 25/08/12,15:32:30,04,10,1, 12.0,1,1, 20.939, 10691.711, 430.827, 52927.997 25/08/12,15:32:30,05,10,1, 12.0,1,1, 20.939, 10691.716, 430.832, 52927.956 25/08/12,15:32:30,06,10,1, 12.0,1,1, 20.939, 10691.723, 430.854, 52928.011 25/08/12,15:32:30,07,10,1, 12.0,1,1, 20.939, 10691.705, 430.870, 52927.977 25/08/12,15:32:30,08,10,1, 12.0,1,1, 20.939, 10691.740, 430.842, 52927.972 25/08/12,15:32:30,09,10,1, 12.0,1,1, 20.939, 10691.718, 430.850, 52928.014 25/08/12,15:32:30,10,10,1, 12.0,1,1, 20.939, 10691.715, 430.872, 52928.000 25/08/12,15:32:30,11,10,1, 12.0,1,1, 20.939, 10691.684, 430.873, 52928.009 25/08/12,15:32:30,12,10,1, 12.0,1,1, 20.939, 10691.670, 430.852, 52927.963 25/08/12,15:32:30,13,10,1, 12.0,1,1, 20.939, 10691.673, 430.857, 52928.026 25/08/12,15:32:30,14,10,1, 12.0,1,1, 20.939, 10691.671, 430.890, 52927.989 25/08/12,15:32:30,15,10,1, 12.0,1,1, 20.939, 10691.668, 430.890, 52928.075 25/08/12,15:32:30,16,10,1, 12.0,1,1, 20.939, 10691.650, 430.872, 52928.046 25/08/12,15:32:30,17,10,1, 12.0,1,1, 20.939, 10691.645, 430.873, 52927.998 25/08/12,15:32:30,18,10,1, 12.0,1,1, 20.939, 10691.652, 430.864, 52928.022 25/08/12,15:32:30,19,10,1, 12.0,1,1, 20.939, 10691.629, 430.885, 52927.963 25/08/12,15:32:31,00,10,1, 12.0,1,1, 20.936, 10691.625, 430.885, 52927.963 25/08/12,15:32:31,01,10,1, 12.0,1,1, 20.936, 10691.642, 430.889, 52928.035 25/08/12,15:32:31,02,10,1, 12.0,1,1, 20.936, 10691.628, 430.880, 52928.053 25/08/12,15:32:31,03,10,1, 12.0,1,1, 20.936, 10691.615, 430.928, 52928.043 25/08/12,15:32:31,04,10,1, 12.0,1,1, 20.936, 10691.635, 430.921, 52928.062 25/08/12,15:32:31,05,10,1, 12.0,1,1, 20.936, 10691.633, 430.905, 52928.035 25/08/12,15:32:31,06,10,1, 12.0,1,1, 20.936, 10691.616, 430.917, 52928.074 25/08/12,15:32:31,07,10,1, 12.0,1,1, 20.936, 10691.613, 430.937, 52928.084 25/08/12,15:32:31,08,10,1, 12.0,1,1, 20.936, 10691.605, 430.926, 52928.093 25/08/12,15:32:31,09,10,1, 12.0,1,1, 20.936, 10691.609, 430.911, 52927.978 25/08/12,15:32:31,10,10,1, 12.0,1,1, 20.936, 10691.628, 430.901, 52928.037 25/08/12,15:32:31,11,10,1, 12.0,1,1, 20.936, 10691.609, 430.910, 52928.060 25/08/12,15:32:31,12,10,1, 12.0,1,1, 20.936, 10691.605, 430.927, 52928.083 25/08/12,15:32:31,13,10,1, 12.0,1,1, 20.936, 10691.581, 430.934, 52928.024 25/08/12,15:32:31,14,10,1, 12.0,1,1, 20.936, 10691.610, 430.921, 52928.030 25/08/12,15:32:31,15,10,1, 12.0,1,1, 20.936, 10691.595, 430.944, 52928.036 25/08/12,15:32:31,16,10,1, 12.0,1,1, 20.936, 10691.588, 430.927, 52927.971 25/08/12,15:32:31,17,10,1, 12.0,1,1, 20.936, 10691.606, 430.939, 52928.009 25/08/12,15:32:31,18,10,1, 12.0,1,1, 20.936, 10691.584, 430.956, 52928.061 25/08/12,15:32:31,19,10,1, 12.0,1,1, 20.936, 10691.595, 430.947, 52928.039 25/08/12,15:32:32,00,10,1, 11.9,1,1, 20.937, 10691.592, 430.947, 52928.039 25/08/12,15:32:32,01,10,1, 11.9,1,1, 20.937, 10691.546, 430.970, 52928.063 25/08/12,15:32:32,02,10,1, 11.9,1,1, 20.937, 10691.538, 430.934, 52928.013 25/08/12,15:32:32,03,10,1, 11.9,1,1, 20.937, 10691.517, 430.957, 52928.063 25/08/12,15:32:32,04,10,1, 11.9,1,1, 20.937, 10691.503, 430.974, 52928.022 25/08/12,15:32:32,05,10,1, 11.9,1,1, 20.937, 10691.521, 430.983, 52928.081 25/08/12,15:32:32,06,10,1, 11.9,1,1, 20.937, 10691.510, 430.990, 52928.011 25/08/12,15:32:32,07,10,1, 11.9,1,1, 20.937, 10691.501, 430.980, 52928.080 25/08/12,15:32:32,08,10,1, 11.9,1,1, 20.937, 10691.521, 430.987, 52928.099 25/08/12,15:32:32,09,10,1, 11.9,1,1, 20.937, 10691.496, 430.991, 52928.087 25/08/12,15:32:32,10,10,1, 11.9,1,1, 20.937, 10691.475, 430.999, 52928.087 25/08/12,15:32:32,11,10,1, 11.9,1,1, 20.937, 10691.488, 431.008, 52928.116 25/08/12,15:32:32,12,10,1, 11.9,1,1, 20.937, 10691.490, 431.005, 52928.037 25/08/12,15:32:32,13,10,1, 11.9,1,1, 20.937, 10691.479, 431.021, 52928.111 25/08/12,15:32:32,14,10,1, 11.9,1,1, 20.937, 10691.470, 431.024, 52928.087 25/08/12,15:32:32,15,10,1, 11.9,1,1, 20.937, 10691.501, 431.035, 52928.163 25/08/12,15:32:32,16,10,1, 11.9,1,1, 20.937, 10691.489, 431.064, 52928.045 25/08/12,15:32:32,17,10,1, 11.9,1,1, 20.937, 10691.479, 431.071, 52928.163 25/08/12,15:32:32,18,10,1, 11.9,1,1, 20.937, 10691.465, 431.059, 52928.135 25/08/12,15:32:32,19,10,1, 11.9,1,1, 20.937, 10691.459, 431.059, 52928.101 25/08/12,15:32:33,00,10,1, 12.0,1,1, 20.939, 10691.458, 431.059, 52928.101 25/08/12,15:32:33,01,10,1, 12.0,1,1, 20.939, 10691.484, 431.077, 52928.161 25/08/12,15:32:33,02,10,1, 12.0,1,1, 20.939, 10691.441, 431.062, 52928.081 25/08/12,15:32:33,03,10,1, 12.0,1,1, 20.939, 10691.442, 431.073, 52928.154 25/08/12,15:32:33,04,10,1, 12.0,1,1, 20.939, 10691.450, 431.080, 52928.165 25/08/12,15:32:33,05,10,1, 12.0,1,1, 20.939, 10691.439, 431.050, 52928.143 25/08/12,15:32:33,06,10,1, 12.0,1,1, 20.939, 10691.441, 431.068, 52928.122 25/08/12,15:32:33,07,10,1, 12.0,1,1, 20.939, 10691.446, 431.070, 52928.072 25/08/12,15:32:33,08,10,1, 12.0,1,1, 20.939, 10691.446, 431.068, 52928.109 25/08/12,15:32:33,09,10,1, 12.0,1,1, 20.939, 10691.423, 431.063, 52928.083 25/08/12,15:32:33,10,10,1, 12.0,1,1, 20.939, 10691.421, 431.087, 52928.071 25/08/12,15:32:33,11,10,1, 12.0,1,1, 20.939, 10691.438, 431.081, 52928.088 25/08/12,15:32:33,12,10,1, 12.0,1,1, 20.939, 10691.399, 431.109, 52928.116 25/08/12,15:32:33,13,10,1, 12.0,1,1, 20.939, 10691.419, 431.099, 52928.121 25/08/12,15:32:33,14,10,1, 12.0,1,1, 20.939, 10691.403, 431.095, 52928.131 25/08/12,15:32:33,15,10,1, 12.0,1,1, 20.939, 10691.425, 431.116, 52928.166 25/08/12,15:32:33,16,10,1, 12.0,1,1, 20.939, 10691.384, 431.124, 52928.067 25/08/12,15:32:33,17,10,1, 12.0,1,1, 20.939, 10691.379, 431.134, 52928.118 25/08/12,15:32:33,18,10,1, 12.0,1,1, 20.939, 10691.367, 431.122, 52928.149 25/08/12,15:32:33,19,10,1, 12.0,1,1, 20.939, 10691.361, 431.144, 52928.123 25/08/12,15:32:34,00,10,1, 11.9,1,1, 20.939, 10691.358, 431.144, 52928.123 25/08/12,15:32:34,01,10,1, 11.9,1,1, 20.939, 10691.353, 431.123, 52928.149 25/08/12,15:32:34,02,10,1, 11.9,1,1, 20.939, 10691.342, 431.128, 52928.187 25/08/12,15:32:34,03,10,1, 11.9,1,1, 20.939, 10691.342, 431.118, 52928.116 25/08/12,15:32:34,04,10,1, 11.9,1,1, 20.939, 10691.332, 431.149, 52928.124 25/08/12,15:32:34,05,10,1, 11.9,1,1, 20.939, 10691.326, 431.130, 52928.139 25/08/12,15:32:34,06,10,1, 11.9,1,1, 20.939, 10691.326, 431.133, 52928.146 25/08/12,15:32:34,07,10,1, 11.9,1,1, 20.939, 10691.321, 431.151, 52928.147 25/08/12,15:32:34,08,10,1, 11.9,1,1, 20.939, 10691.309, 431.161, 52928.167 25/08/12,15:32:34,09,10,1, 11.9,1,1, 20.939, 10691.357, 431.170, 52928.149 25/08/12,15:32:34,10,10,1, 11.9,1,1, 20.939, 10691.327, 431.165, 52928.169 25/08/12,15:32:34,11,10,1, 11.9,1,1, 20.939, 10691.361, 431.172, 52928.132 25/08/12,15:32:34,12,10,1, 11.9,1,1, 20.939, 10691.320, 431.193, 52928.184 25/08/12,15:32:34,13,10,1, 11.9,1,1, 20.939, 10691.305, 431.194, 52928.158 25/08/12,15:32:34,14,10,1, 11.9,1,1, 20.939, 10691.326, 431.182, 52928.142 25/08/12,15:32:34,15,10,1, 11.9,1,1, 20.939, 10691.305, 431.182, 52928.139 25/08/12,15:32:34,16,10,1, 11.9,1,1, 20.939, 10691.319, 431.200, 52928.144 25/08/12,15:32:34,17,10,1, 11.9,1,1, 20.939, 10691.294, 431.203, 52928.218 25/08/12,15:32:34,18,10,1, 11.9,1,1, 20.939, 10691.278, 431.212, 52928.183 25/08/12,15:32:34,19,10,1, 11.9,1,1, 20.939, 10691.298, 431.210, 52928.156 25/08/12,15:32:35,00,10,1, 11.9,1,1, 20.939, 10691.291, 431.210, 52928.156 25/08/12,15:32:35,01,10,1, 11.9,1,1, 20.939, 10691.295, 431.216, 52928.210 25/08/12,15:32:35,02,10,1, 11.9,1,1, 20.939, 10691.294, 431.220, 52928.175 25/08/12,15:32:35,03,10,1, 11.9,1,1, 20.939, 10691.254, 431.215, 52928.211 25/08/12,15:32:35,04,10,1, 11.9,1,1, 20.939, 10691.290, 431.200, 52928.216 25/08/12,15:32:35,05,10,1, 11.9,1,1, 20.939, 10691.285, 431.207, 52928.156 25/08/12,15:32:35,06,10,1, 11.9,1,1, 20.939, 10691.279, 431.232, 52928.214 25/08/12,15:32:35,07,10,1, 11.9,1,1, 20.939, 10691.300, 431.227, 52928.231 25/08/12,15:32:35,08,10,1, 11.9,1,1, 20.939, 10691.266, 431.242, 52928.181 25/08/12,15:32:35,09,10,1, 11.9,1,1, 20.939, 10691.248, 431.223, 52928.165 25/08/12,15:32:35,10,10,1, 11.9,1,1, 20.939, 10691.287, 431.230, 52928.162 25/08/12,15:32:35,11,10,1, 11.9,1,1, 20.939, 10691.286, 431.235, 52928.190 25/08/12,15:32:35,12,10,1, 11.9,1,1, 20.939, 10691.246, 431.242, 52928.158 25/08/12,15:32:35,13,10,1, 11.9,1,1, 20.939, 10691.255, 431.232, 52928.234 25/08/12,15:32:35,14,10,1, 11.9,1,1, 20.939, 10691.260, 431.247, 52928.282 25/08/12,15:32:35,15,10,1, 11.9,1,1, 20.939, 10691.263, 431.256, 52928.214 25/08/12,15:32:35,16,10,1, 11.9,1,1, 20.939, 10691.254, 431.253, 52928.196 25/08/12,15:32:35,17,10,1, 11.9,1,1, 20.939, 10691.280, 431.256, 52928.274 25/08/12,15:32:35,18,10,1, 11.9,1,1, 20.939, 10691.243, 431.247, 52928.204 25/08/12,15:32:35,19,10,1, 11.9,1,1, 20.939, 10691.238, 431.265, 52928.233 25/08/12,15:32:36,00,10,1, 11.9,1,1, 20.938, 10691.233, 431.265, 52928.233 25/08/12,15:32:36,01,10,1, 11.9,1,1, 20.938, 10691.242, 431.243, 52928.194 25/08/12,15:32:36,02,10,1, 11.9,1,1, 20.938, 10691.236, 431.248, 52928.215 25/08/12,15:32:36,03,10,1, 11.9,1,1, 20.938, 10691.226, 431.269, 52928.285 25/08/12,15:32:36,04,10,1, 11.9,1,1, 20.938, 10691.206, 431.266, 52928.234 25/08/12,15:32:36,05,10,1, 11.9,1,1, 20.938, 10691.187, 431.245, 52928.255 25/08/12,15:32:36,06,10,1, 11.9,1,1, 20.938, 10691.211, 431.251, 52928.236 25/08/12,15:32:36,07,10,1, 11.9,1,1, 20.938, 10691.183, 431.261, 52928.263 25/08/12,15:32:36,08,10,1, 11.9,1,1, 20.938, 10691.199, 431.274, 52928.229 25/08/12,15:32:36,09,10,1, 11.9,1,1, 20.938, 10691.183, 431.287, 52928.293 25/08/12,15:32:36,10,10,1, 11.9,1,1, 20.938, 10691.168, 431.283, 52928.206 25/08/12,15:32:36,11,10,1, 11.9,1,1, 20.938, 10691.158, 431.273, 52928.285 25/08/12,15:32:36,12,10,1, 11.9,1,1, 20.938, 10691.177, 431.282, 52928.237 25/08/12,15:32:36,13,10,1, 11.9,1,1, 20.938, 10691.182, 431.290, 52928.267 25/08/12,15:32:36,14,10,1, 11.9,1,1, 20.938, 10691.159, 431.306, 52928.312 25/08/12,15:32:36,15,10,1, 11.9,1,1, 20.938, 10691.168, 431.322, 52928.230 25/08/12,15:32:36,16,10,1, 11.9,1,1, 20.938, 10691.167, 431.318, 52928.300 25/08/12,15:32:36,17,10,1, 11.9,1,1, 20.938, 10691.138, 431.327, 52928.300 25/08/12,15:32:36,18,10,1, 11.9,1,1, 20.938, 10691.164, 431.325, 52928.304 25/08/12,15:32:36,19,10,1, 11.9,1,1, 20.938, 10691.156, 431.322, 52928.272 25/08/12,15:32:37,00,09,1, 11.9,1,1, 20.939, 10691.149, 431.322, 52928.272 25/08/12,15:32:37,01,09,1, 11.9,1,1, 20.939, 10691.160, 431.347, 52928.312 25/08/12,15:32:37,02,09,1, 11.9,1,1, 20.939, 10691.165, 431.356, 52928.243 25/08/12,15:32:37,03,09,1, 11.9,1,1, 20.939, 10691.148, 431.339, 52928.292 25/08/12,15:32:37,04,09,1, 11.9,1,1, 20.939, 10691.133, 431.347, 52928.258 25/08/12,15:32:37,05,09,1, 11.9,1,1, 20.939, 10691.149, 431.328, 52928.305 25/08/12,15:32:37,06,09,1, 11.9,1,1, 20.939, 10691.156, 431.357, 52928.313 25/08/12,15:32:37,07,09,1, 11.9,1,1, 20.939, 10691.110, 431.346, 52928.266 25/08/12,15:32:37,08,09,1, 11.9,1,1, 20.939, 10691.122, 431.360, 52928.333 25/08/12,15:32:37,09,09,1, 11.9,1,1, 20.939, 10691.142, 431.346, 52928.284 25/08/12,15:32:37,10,09,1, 11.9,1,1, 20.939, 10691.136, 431.337, 52928.265 25/08/12,15:32:37,11,09,1, 11.9,1,1, 20.939, 10691.119, 431.360, 52928.266 25/08/12,15:32:37,12,09,1, 11.9,1,1, 20.939, 10691.143, 431.365, 52928.311 25/08/12,15:32:37,13,09,1, 11.9,1,1, 20.939, 10691.105, 431.367, 52928.289 25/08/12,15:32:37,14,09,1, 11.9,1,1, 20.939, 10691.117, 431.385, 52928.270 25/08/12,15:32:37,15,09,1, 11.9,1,1, 20.939, 10691.108, 431.368, 52928.340 25/08/12,15:32:37,16,09,1, 11.9,1,1, 20.939, 10691.072, 431.387, 52928.320 25/08/12,15:32:37,17,09,1, 11.9,1,1, 20.939, 10691.121, 431.399, 52928.312 25/08/12,15:32:37,18,09,1, 11.9,1,1, 20.939, 10691.084, 431.381, 52928.353 25/08/12,15:32:37,19,09,1, 11.9,1,1, 20.939, 10691.057, 431.406, 52928.312 25/08/12,15:32:38,00,10,1, 12.0,1,1, 20.937, 10691.049, 431.406, 52928.312 25/08/12,15:32:38,01,10,1, 12.0,1,1, 20.937, 10691.039, 431.396, 52928.329 25/08/12,15:32:38,02,10,1, 12.0,1,1, 20.937, 10691.057, 431.394, 52928.274 25/08/12,15:32:38,03,10,1, 12.0,1,1, 20.937, 10691.069, 431.395, 52928.299 25/08/12,15:32:38,04,10,1, 12.0,1,1, 20.937, 10691.040, 431.417, 52928.293 25/08/12,15:32:38,05,10,1, 12.0,1,1, 20.937, 10691.040, 431.430, 52928.283 25/08/12,15:32:38,06,10,1, 12.0,1,1, 20.937, 10691.031, 431.432, 52928.314 25/08/12,15:32:38,07,10,1, 12.0,1,1, 20.937, 10691.033, 431.437, 52928.377 25/08/12,15:32:38,08,10,1, 12.0,1,1, 20.937, 10691.030, 431.454, 52928.272 25/08/12,15:32:38,09,10,1, 12.0,1,1, 20.937, 10690.996, 431.433, 52928.244 25/08/12,15:32:38,10,10,1, 12.0,1,1, 20.937, 10690.997, 431.461, 52928.303 25/08/12,15:32:38,11,10,1, 12.0,1,1, 20.937, 10691.007, 431.427, 52928.379 25/08/12,15:32:38,12,10,1, 12.0,1,1, 20.937, 10691.009, 431.443, 52928.300 25/08/12,15:32:38,13,10,1, 12.0,1,1, 20.937, 10690.993, 431.439, 52928.323 25/08/12,15:32:38,14,10,1, 12.0,1,1, 20.937, 10690.979, 431.427, 52928.308 25/08/12,15:32:38,15,10,1, 12.0,1,1, 20.937, 10690.985, 431.455, 52928.282 25/08/12,15:32:38,16,10,1, 12.0,1,1, 20.937, 10690.968, 431.469, 52928.383 25/08/12,15:32:38,17,10,1, 12.0,1,1, 20.937, 10690.985, 431.441, 52928.274 25/08/12,15:32:38,18,10,1, 12.0,1,1, 20.937, 10690.983, 431.471, 52928.340 25/08/12,15:32:38,19,10,1, 12.0,1,1, 20.937, 10690.950, 431.466, 52928.337 25/08/12,15:32:39,00,09,1, 11.9,1,1, 20.936, 10690.949, 431.466, 52928.337 25/08/12,15:32:39,01,09,1, 11.9,1,1, 20.936, 10690.934, 431.492, 52928.328 25/08/12,15:32:39,02,09,1, 11.9,1,1, 20.936, 10690.946, 431.490, 52928.313 25/08/12,15:32:39,03,09,1, 11.9,1,1, 20.936, 10690.911, 431.473, 52928.354 25/08/12,15:32:39,04,09,1, 11.9,1,1, 20.936, 10690.939, 431.499, 52928.380 25/08/12,15:32:39,05,09,1, 11.9,1,1, 20.936, 10690.895, 431.479, 52928.324 25/08/12,15:32:39,06,09,1, 11.9,1,1, 20.936, 10690.931, 431.486, 52928.361 25/08/12,15:32:39,07,09,1, 11.9,1,1, 20.936, 10690.901, 431.483, 52928.340 25/08/12,15:32:39,08,09,1, 11.9,1,1, 20.936, 10690.908, 431.514, 52928.360 25/08/12,15:32:39,09,09,1, 11.9,1,1, 20.936, 10690.890, 431.496, 52928.374 25/08/12,15:32:39,10,09,1, 11.9,1,1, 20.936, 10690.868, 431.483, 52928.374 25/08/12,15:32:39,11,09,1, 11.9,1,1, 20.936, 10690.869, 431.502, 52928.340 25/08/12,15:32:39,12,09,1, 11.9,1,1, 20.936, 10690.874, 431.492, 52928.358 25/08/12,15:32:39,13,09,1, 11.9,1,1, 20.936, 10690.889, 431.493, 52928.402 25/08/12,15:32:39,14,09,1, 11.9,1,1, 20.936, 10690.853, 431.491, 52928.308 25/08/12,15:32:39,15,09,1, 11.9,1,1, 20.936, 10690.851, 431.504, 52928.328 25/08/12,15:32:39,16,09,1, 11.9,1,1, 20.936, 10690.822, 431.502, 52928.432 25/08/12,15:32:39,17,09,1, 11.9,1,1, 20.936, 10690.846, 431.501, 52928.350 25/08/12,15:32:39,18,09,1, 11.9,1,1, 20.936, 10690.820, 431.503, 52928.402 25/08/12,15:32:39,19,09,1, 11.9,1,1, 20.936, 10690.838, 431.508, 52928.365 25/08/12,15:32:40,00,09,1, 11.9,1,1, 20.937, 10690.832, 431.508, 52928.365 25/08/12,15:32:40,01,09,1, 11.9,1,1, 20.937, 10690.809, 431.527, 52928.392 25/08/12,15:32:40,02,09,1, 11.9,1,1, 20.937, 10690.819, 431.512, 52928.363 25/08/12,15:32:40,03,09,1, 11.9,1,1, 20.937, 10690.802, 431.524, 52928.426 25/08/12,15:32:40,04,09,1, 11.9,1,1, 20.937, 10690.774, 431.533, 52928.446 25/08/12,15:32:40,05,09,1, 11.9,1,1, 20.937, 10690.768, 431.523, 52928.376 25/08/12,15:32:40,06,09,1, 11.9,1,1, 20.937, 10690.781, 431.529, 52928.438 25/08/12,15:32:40,07,09,1, 11.9,1,1, 20.937, 10690.755, 431.547, 52928.424 25/08/12,15:32:40,08,09,1, 11.9,1,1, 20.937, 10690.766, 431.527, 52928.404 25/08/12,15:32:40,09,09,1, 11.9,1,1, 20.937, 10690.761, 431.554, 52928.333 25/08/12,15:32:40,10,09,1, 11.9,1,1, 20.937, 10690.769, 431.538, 52928.373 25/08/12,15:32:40,11,09,1, 11.9,1,1, 20.937, 10690.752, 431.531, 52928.462 25/08/12,15:32:40,12,09,1, 11.9,1,1, 20.937, 10690.743, 431.563, 52928.446 25/08/12,15:32:40,13,09,1, 11.9,1,1, 20.937, 10690.731, 431.563, 52928.416 25/08/12,15:32:40,14,09,1, 11.9,1,1, 20.937, 10690.729, 431.590, 52928.456 25/08/12,15:32:40,15,09,1, 11.9,1,1, 20.937, 10690.739, 431.572, 52928.405 25/08/12,15:32:40,16,09,1, 11.9,1,1, 20.937, 10690.694, 431.592, 52928.500 25/08/12,15:32:40,17,09,1, 11.9,1,1, 20.937, 10690.706, 431.595, 52928.437 25/08/12,15:32:40,18,09,1, 11.9,1,1, 20.937, 10690.699, 431.595, 52928.467 25/08/12,15:32:40,19,09,1, 11.9,1,1, 20.937, 10690.711, 431.609, 52928.432 25/08/12,15:32:41,00,10,1, 11.9,1,1, 20.939, 10690.707, 431.609, 52928.432 25/08/12,15:32:41,01,10,1, 11.9,1,1, 20.939, 10690.689, 431.574, 52928.459 25/08/12,15:32:41,02,10,1, 11.9,1,1, 20.939, 10690.679, 431.586, 52928.405 25/08/12,15:32:41,03,10,1, 11.9,1,1, 20.939, 10690.665, 431.569, 52928.419 25/08/12,15:32:41,04,10,1, 11.9,1,1, 20.939, 10690.656, 431.600, 52928.401 25/08/12,15:32:41,05,10,1, 11.9,1,1, 20.939, 10690.645, 431.597, 52928.442 25/08/12,15:32:41,06,10,1, 11.9,1,1, 20.939, 10690.645, 431.593, 52928.491 25/08/12,15:32:41,07,10,1, 11.9,1,1, 20.939, 10690.637, 431.607, 52928.441 25/08/12,15:32:41,08,10,1, 11.9,1,1, 20.939, 10690.617, 431.616, 52928.466 25/08/12,15:32:41,09,10,1, 11.9,1,1, 20.939, 10690.618, 431.614, 52928.498 25/08/12,15:32:41,10,10,1, 11.9,1,1, 20.939, 10690.605, 431.617, 52928.479 25/08/12,15:32:41,11,10,1, 11.9,1,1, 20.939, 10690.608, 431.607, 52928.423 25/08/12,15:32:41,12,10,1, 11.9,1,1, 20.939, 10690.623, 431.624, 52928.415 25/08/12,15:32:41,13,10,1, 11.9,1,1, 20.939, 10690.597, 431.611, 52928.462 25/08/12,15:32:41,14,10,1, 11.9,1,1, 20.939, 10690.584, 431.625, 52928.424 25/08/12,15:32:41,15,10,1, 11.9,1,1, 20.939, 10690.575, 431.638, 52928.448 25/08/12,15:32:41,16,10,1, 11.9,1,1, 20.939, 10690.586, 431.627, 52928.436 25/08/12,15:32:41,17,10,1, 11.9,1,1, 20.939, 10690.570, 431.659, 52928.412 25/08/12,15:32:41,18,10,1, 11.9,1,1, 20.939, 10690.547, 431.654, 52928.511 25/08/12,15:32:41,19,10,1, 11.9,1,1, 20.939, 10690.553, 431.625, 52928.524 25/08/12,15:32:42,00,09,1, 11.9,1,1, 20.939, 10690.548, 431.625, 52928.524 25/08/12,15:32:42,01,09,1, 11.9,1,1, 20.939, 10690.551, 431.672, 52928.545 25/08/12,15:32:42,02,09,1, 11.9,1,1, 20.939, 10690.556, 431.662, 52928.499 25/08/12,15:32:42,03,09,1, 11.9,1,1, 20.939, 10690.536, 431.679, 52928.538 25/08/12,15:32:42,04,09,1, 11.9,1,1, 20.939, 10690.526, 431.659, 52928.436 25/08/12,15:32:42,05,09,1, 11.9,1,1, 20.939, 10690.524, 431.665, 52928.481 25/08/12,15:32:42,06,09,1, 11.9,1,1, 20.939, 10690.522, 431.674, 52928.493 25/08/12,15:32:42,07,09,1, 11.9,1,1, 20.939, 10690.472, 431.666, 52928.507 25/08/12,15:32:42,08,09,1, 11.9,1,1, 20.939, 10690.498, 431.690, 52928.526 25/08/12,15:32:42,09,09,1, 11.9,1,1, 20.939, 10690.506, 431.680, 52928.498 25/08/12,15:32:42,10,09,1, 11.9,1,1, 20.939, 10690.487, 431.680, 52928.485 25/08/12,15:32:42,11,09,1, 11.9,1,1, 20.939, 10690.472, 431.672, 52928.545 25/08/12,15:32:42,12,09,1, 11.9,1,1, 20.939, 10690.475, 431.680, 52928.527 25/08/12,15:32:42,13,09,1, 11.9,1,1, 20.939, 10690.452, 431.697, 52928.581 25/08/12,15:32:42,14,09,1, 11.9,1,1, 20.939, 10690.449, 431.700, 52928.528 25/08/12,15:32:42,15,09,1, 11.9,1,1, 20.939, 10690.458, 431.701, 52928.503 25/08/12,15:32:42,16,09,1, 11.9,1,1, 20.939, 10690.442, 431.695, 52928.556 25/08/12,15:32:42,17,09,1, 11.9,1,1, 20.939, 10690.429, 431.709, 52928.531 25/08/12,15:32:42,18,09,1, 11.9,1,1, 20.939, 10690.420, 431.724, 52928.532 25/08/12,15:32:42,19,09,1, 11.9,1,1, 20.939, 10690.431, 431.755, 52928.582 25/08/12,15:32:43,00,10,1, 12.0,1,1, 20.938, 10690.423, 431.755, 52928.582 25/08/12,15:32:43,01,10,1, 12.0,1,1, 20.938, 10690.399, 431.718, 52928.560 25/08/12,15:32:43,02,10,1, 12.0,1,1, 20.938, 10690.372, 431.746, 52928.489 25/08/12,15:32:43,03,10,1, 12.0,1,1, 20.938, 10690.367, 431.740, 52928.549 25/08/12,15:32:43,04,10,1, 12.0,1,1, 20.938, 10690.407, 431.746, 52928.603 25/08/12,15:32:43,05,10,1, 12.0,1,1, 20.938, 10690.359, 431.781, 52928.587 25/08/12,15:32:43,06,10,1, 12.0,1,1, 20.938, 10690.357, 431.739, 52928.566 25/08/12,15:32:43,07,10,1, 12.0,1,1, 20.938, 10690.354, 431.777, 52928.576 25/08/12,15:32:43,08,10,1, 12.0,1,1, 20.938, 10690.350, 431.785, 52928.587 25/08/12,15:32:43,09,10,1, 12.0,1,1, 20.938, 10690.366, 431.778, 52928.576 25/08/12,15:32:43,10,10,1, 12.0,1,1, 20.938, 10690.355, 431.787, 52928.575 25/08/12,15:32:43,11,10,1, 12.0,1,1, 20.938, 10690.356, 431.780, 52928.632 25/08/12,15:32:43,12,10,1, 12.0,1,1, 20.938, 10690.334, 431.776, 52928.606 25/08/12,15:32:43,13,10,1, 12.0,1,1, 20.938, 10690.343, 431.768, 52928.644 25/08/12,15:32:43,14,10,1, 12.0,1,1, 20.938, 10690.336, 431.796, 52928.607 25/08/12,15:32:43,15,10,1, 12.0,1,1, 20.938, 10690.318, 431.804, 52928.585 25/08/12,15:32:43,16,10,1, 12.0,1,1, 20.938, 10690.311, 431.788, 52928.593 25/08/12,15:32:43,17,10,1, 12.0,1,1, 20.938, 10690.296, 431.809, 52928.541 25/08/12,15:32:43,18,10,1, 12.0,1,1, 20.938, 10690.292, 431.828, 52928.604 25/08/12,15:32:43,19,10,1, 12.0,1,1, 20.938, 10690.305, 431.820, 52928.610 25/08/12,15:32:44,00,10,1, 11.9,1,1, 20.940, 10690.298, 431.820, 52928.610 25/08/12,15:32:44,01,10,1, 11.9,1,1, 20.940, 10690.298, 431.809, 52928.582 25/08/12,15:32:44,02,10,1, 11.9,1,1, 20.940, 10690.300, 431.832, 52928.614 25/08/12,15:32:44,03,10,1, 11.9,1,1, 20.940, 10690.262, 431.831, 52928.618 25/08/12,15:32:44,04,10,1, 11.9,1,1, 20.940, 10690.266, 431.819, 52928.626 25/08/12,15:32:44,05,10,1, 11.9,1,1, 20.940, 10690.248, 431.837, 52928.643 25/08/12,15:32:44,06,10,1, 11.9,1,1, 20.940, 10690.255, 431.854, 52928.600 25/08/12,15:32:44,07,10,1, 11.9,1,1, 20.940, 10690.242, 431.868, 52928.621 25/08/12,15:32:44,08,10,1, 11.9,1,1, 20.940, 10690.248, 431.865, 52928.610 25/08/12,15:32:44,09,10,1, 11.9,1,1, 20.940, 10690.241, 431.865, 52928.700 25/08/12,15:32:44,10,10,1, 11.9,1,1, 20.940, 10690.221, 431.848, 52928.652 25/08/12,15:32:44,11,10,1, 11.9,1,1, 20.940, 10690.202, 431.855, 52928.637 25/08/12,15:32:44,12,10,1, 11.9,1,1, 20.940, 10690.215, 431.864, 52928.671 25/08/12,15:32:44,13,10,1, 11.9,1,1, 20.940, 10690.179, 431.865, 52928.647 25/08/12,15:32:44,14,10,1, 11.9,1,1, 20.940, 10690.212, 431.864, 52928.687 25/08/12,15:32:44,15,10,1, 11.9,1,1, 20.940, 10690.185, 431.875, 52928.723 25/08/12,15:32:44,16,10,1, 11.9,1,1, 20.940, 10690.203, 431.894, 52928.709 25/08/12,15:32:44,17,10,1, 11.9,1,1, 20.940, 10690.194, 431.898, 52928.747 25/08/12,15:32:44,18,10,1, 11.9,1,1, 20.940, 10690.202, 431.885, 52928.754 25/08/12,15:32:44,19,10,1, 11.9,1,1, 20.940, 10690.151, 431.912, 52928.748 25/08/12,15:32:45,00,10,1, 11.9,1,1, 20.937, 10690.148, 431.912, 52928.748 25/08/12,15:32:45,01,10,1, 11.9,1,1, 20.937, 10690.146, 431.905, 52928.687 25/08/12,15:32:45,02,10,1, 11.9,1,1, 20.937, 10690.147, 431.915, 52928.679 25/08/12,15:32:45,03,10,1, 11.9,1,1, 20.937, 10690.138, 431.957, 52928.707 25/08/12,15:32:45,04,10,1, 11.9,1,1, 20.937, 10690.120, 431.937, 52928.652 25/08/12,15:32:45,05,10,1, 11.9,1,1, 20.937, 10690.128, 431.913, 52928.671 25/08/12,15:32:45,06,10,1, 11.9,1,1, 20.937, 10690.126, 431.933, 52928.675 25/08/12,15:32:45,07,10,1, 11.9,1,1, 20.937, 10690.140, 431.936, 52928.624 25/08/12,15:32:45,08,10,1, 11.9,1,1, 20.937, 10690.111, 431.934, 52928.611 25/08/12,15:32:45,09,10,1, 11.9,1,1, 20.937, 10690.123, 431.959, 52928.693 25/08/12,15:32:45,10,10,1, 11.9,1,1, 20.937, 10690.091, 431.957, 52928.692 25/08/12,15:32:45,11,10,1, 11.9,1,1, 20.937, 10690.097, 431.956, 52928.701 25/08/12,15:32:45,12,10,1, 11.9,1,1, 20.937, 10690.089, 431.963, 52928.720 25/08/12,15:32:45,13,10,1, 11.9,1,1, 20.937, 10690.090, 431.949, 52928.712 25/08/12,15:32:45,14,10,1, 11.9,1,1, 20.937, 10690.073, 431.973, 52928.691 25/08/12,15:32:45,15,10,1, 11.9,1,1, 20.937, 10690.079, 431.979, 52928.740 25/08/12,15:32:45,16,10,1, 11.9,1,1, 20.937, 10690.033, 431.974, 52928.746 25/08/12,15:32:45,17,10,1, 11.9,1,1, 20.937, 10690.031, 432.001, 52928.749 25/08/12,15:32:45,18,10,1, 11.9,1,1, 20.937, 10689.989, 431.993, 52928.749 25/08/12,15:32:45,19,10,1, 11.9,1,1, 20.937, 10690.028, 432.000, 52928.702 25/08/12,15:32:46,00,10,1, 11.9,1,1, 20.938, 10690.023, 432.000, 52928.702 25/08/12,15:32:46,01,10,1, 11.9,1,1, 20.938, 10690.012, 431.985, 52928.704 25/08/12,15:32:46,02,10,1, 11.9,1,1, 20.938, 10689.993, 431.995, 52928.770 25/08/12,15:32:46,03,10,1, 11.9,1,1, 20.938, 10689.971, 431.986, 52928.742 25/08/12,15:32:46,04,10,1, 11.9,1,1, 20.938, 10689.966, 431.992, 52928.722 25/08/12,15:32:46,05,10,1, 11.9,1,1, 20.938, 10689.971, 432.010, 52928.750 25/08/12,15:32:46,06,10,1, 11.9,1,1, 20.938, 10689.938, 432.005, 52928.727 25/08/12,15:32:46,07,10,1, 11.9,1,1, 20.938, 10689.936, 432.016, 52928.705 25/08/12,15:32:46,08,10,1, 11.9,1,1, 20.938, 10689.960, 432.016, 52928.773 25/08/12,15:32:46,09,10,1, 11.9,1,1, 20.938, 10689.934, 432.016, 52928.751 25/08/12,15:32:46,10,10,1, 11.9,1,1, 20.938, 10689.908, 432.018, 52928.802 25/08/12,15:32:46,11,10,1, 11.9,1,1, 20.938, 10689.928, 432.035, 52928.742 25/08/12,15:32:46,12,10,1, 11.9,1,1, 20.938, 10689.925, 432.017, 52928.714 25/08/12,15:32:46,13,10,1, 11.9,1,1, 20.938, 10689.911, 432.063, 52928.798 25/08/12,15:32:46,14,10,1, 11.9,1,1, 20.938, 10689.918, 432.056, 52928.747 25/08/12,15:32:46,15,10,1, 11.9,1,1, 20.938, 10689.936, 432.061, 52928.823 25/08/12,15:32:46,16,10,1, 11.9,1,1, 20.938, 10689.918, 432.088, 52928.762 25/08/12,15:32:46,17,10,1, 11.9,1,1, 20.938, 10689.906, 432.067, 52928.686 25/08/12,15:32:46,18,10,1, 11.9,1,1, 20.938, 10689.885, 432.098, 52928.800 25/08/12,15:32:46,19,10,1, 11.9,1,1, 20.938, 10689.872, 432.100, 52928.750 25/08/12,15:32:47,00,10,1, 11.9,1,1, 20.936, 10689.864, 432.100, 52928.750 25/08/12,15:32:47,01,10,1, 11.9,1,1, 20.936, 10689.873, 432.096, 52928.792 25/08/12,15:32:47,02,10,1, 11.9,1,1, 20.936, 10689.839, 432.111, 52928.780 25/08/12,15:32:47,03,10,1, 11.9,1,1, 20.936, 10689.852, 432.102, 52928.761 25/08/12,15:32:47,04,10,1, 11.9,1,1, 20.936, 10689.816, 432.103, 52928.778 25/08/12,15:32:47,05,10,1, 11.9,1,1, 20.936, 10689.810, 432.094, 52928.805 25/08/12,15:32:47,06,10,1, 11.9,1,1, 20.936, 10689.802, 432.115, 52928.805 25/08/12,15:32:47,07,10,1, 11.9,1,1, 20.936, 10689.813, 432.103, 52928.768 25/08/12,15:32:47,08,10,1, 11.9,1,1, 20.936, 10689.788, 432.098, 52928.801 25/08/12,15:32:47,09,10,1, 11.9,1,1, 20.936, 10689.797, 432.107, 52928.803 25/08/12,15:32:47,10,10,1, 11.9,1,1, 20.936, 10689.795, 432.121, 52928.767 25/08/12,15:32:47,11,10,1, 11.9,1,1, 20.936, 10689.799, 432.123, 52928.830 25/08/12,15:32:47,12,10,1, 11.9,1,1, 20.936, 10689.801, 432.129, 52928.807 25/08/12,15:32:47,13,10,1, 11.9,1,1, 20.936, 10689.770, 432.131, 52928.785 25/08/12,15:32:47,14,10,1, 11.9,1,1, 20.936, 10689.769, 432.162, 52928.871 25/08/12,15:32:47,15,10,1, 11.9,1,1, 20.936, 10689.766, 432.137, 52928.793 25/08/12,15:32:47,16,10,1, 11.9,1,1, 20.936, 10689.735, 432.143, 52928.830 25/08/12,15:32:47,17,10,1, 11.9,1,1, 20.936, 10689.729, 432.171, 52928.827 25/08/12,15:32:47,18,10,1, 11.9,1,1, 20.936, 10689.709, 432.161, 52928.786 25/08/12,15:32:47,19,10,1, 11.9,1,1, 20.936, 10689.737, 432.142, 52928.854 25/08/12,15:32:48,00,10,1, 11.9,1,1, 20.937, 10689.731, 432.142, 52928.854 25/08/12,15:32:48,01,10,1, 11.9,1,1, 20.937, 10689.692, 432.181, 52928.820 25/08/12,15:32:48,02,10,1, 11.9,1,1, 20.937, 10689.687, 432.179, 52928.844 25/08/12,15:32:48,03,10,1, 11.9,1,1, 20.937, 10689.676, 432.183, 52928.859 25/08/12,15:32:48,04,10,1, 11.9,1,1, 20.937, 10689.681, 432.181, 52928.867 25/08/12,15:32:48,05,10,1, 11.9,1,1, 20.937, 10689.690, 432.182, 52928.793 25/08/12,15:32:48,06,10,1, 11.9,1,1, 20.937, 10689.687, 432.195, 52928.825 25/08/12,15:32:48,07,10,1, 11.9,1,1, 20.937, 10689.679, 432.197, 52928.872 25/08/12,15:32:48,08,10,1, 11.9,1,1, 20.937, 10689.663, 432.199, 52928.855 25/08/12,15:32:48,09,10,1, 11.9,1,1, 20.937, 10689.684, 432.215, 52928.882 25/08/12,15:32:48,10,10,1, 11.9,1,1, 20.937, 10689.639, 432.248, 52928.845 25/08/12,15:32:48,11,10,1, 11.9,1,1, 20.937, 10689.639, 432.220, 52928.891 25/08/12,15:32:48,12,10,1, 11.9,1,1, 20.937, 10689.646, 432.246, 52928.861 25/08/12,15:32:48,13,10,1, 11.9,1,1, 20.937, 10689.634, 432.242, 52928.851 25/08/12,15:32:48,14,10,1, 11.9,1,1, 20.937, 10689.644, 432.269, 52928.870 25/08/12,15:32:48,15,10,1, 11.9,1,1, 20.937, 10689.637, 432.282, 52928.899 25/08/12,15:32:48,16,10,1, 11.9,1,1, 20.937, 10689.610, 432.263, 52928.832 25/08/12,15:32:48,17,10,1, 11.9,1,1, 20.937, 10689.612, 432.252, 52928.888 25/08/12,15:32:48,18,10,1, 11.9,1,1, 20.937, 10689.582, 432.280, 52928.867 25/08/12,15:32:48,19,10,1, 11.9,1,1, 20.937, 10689.597, 432.298, 52928.874 25/08/12,15:32:49,00,10,1, 12.0,1,1, 20.939, 10689.589, 432.298, 52928.874 25/08/12,15:32:49,01,10,1, 12.0,1,1, 20.939, 10689.590, 432.270, 52928.884 25/08/12,15:32:49,02,10,1, 12.0,1,1, 20.939, 10689.567, 432.297, 52928.929 25/08/12,15:32:49,03,10,1, 12.0,1,1, 20.939, 10689.552, 432.292, 52928.874 25/08/12,15:32:49,04,10,1, 12.0,1,1, 20.939, 10689.558, 432.290, 52928.890 25/08/12,15:32:49,05,10,1, 12.0,1,1, 20.939, 10689.539, 432.289, 52928.921 25/08/12,15:32:49,06,10,1, 12.0,1,1, 20.939, 10689.527, 432.288, 52928.886 25/08/12,15:32:49,07,10,1, 12.0,1,1, 20.939, 10689.497, 432.311, 52928.908 25/08/12,15:32:49,08,10,1, 12.0,1,1, 20.939, 10689.527, 432.296, 52928.894 25/08/12,15:32:49,09,10,1, 12.0,1,1, 20.939, 10689.506, 432.303, 52928.910 25/08/12,15:32:49,10,10,1, 12.0,1,1, 20.939, 10689.486, 432.302, 52928.903 25/08/12,15:32:49,11,10,1, 12.0,1,1, 20.939, 10689.494, 432.311, 52928.915 25/08/12,15:32:49,12,10,1, 12.0,1,1, 20.939, 10689.509, 432.319, 52928.926 25/08/12,15:32:49,13,10,1, 12.0,1,1, 20.939, 10689.486, 432.348, 52928.968 25/08/12,15:32:49,14,10,1, 12.0,1,1, 20.939, 10689.473, 432.320, 52928.951 25/08/12,15:32:49,15,10,1, 12.0,1,1, 20.939, 10689.475, 432.323, 52928.860 25/08/12,15:32:49,16,10,1, 12.0,1,1, 20.939, 10689.467, 432.351, 52928.918 25/08/12,15:32:49,17,10,1, 12.0,1,1, 20.939, 10689.444, 432.342, 52928.904 25/08/12,15:32:49,18,10,1, 12.0,1,1, 20.939, 10689.465, 432.348, 52928.886 25/08/12,15:32:49,19,10,1, 12.0,1,1, 20.939, 10689.461, 432.361, 52928.955 25/08/12,15:32:50,00,09,1, 11.9,1,1, 20.940, 10689.455, 432.361, 52928.955 25/08/12,15:32:50,01,09,1, 11.9,1,1, 20.940, 10689.460, 432.366, 52928.924 25/08/12,15:32:50,02,09,1, 11.9,1,1, 20.940, 10689.445, 432.380, 52928.943 25/08/12,15:32:50,03,09,1, 11.9,1,1, 20.940, 10689.412, 432.385, 52929.023 25/08/12,15:32:50,04,09,1, 11.9,1,1, 20.940, 10689.441, 432.390, 52928.955 25/08/12,15:32:50,05,09,1, 11.9,1,1, 20.940, 10689.438, 432.381, 52928.978 25/08/12,15:32:50,06,09,1, 11.9,1,1, 20.940, 10689.433, 432.382, 52928.987 25/08/12,15:32:50,07,09,1, 11.9,1,1, 20.940, 10689.418, 432.362, 52928.925 25/08/12,15:32:50,08,09,1, 11.9,1,1, 20.940, 10689.418, 432.402, 52929.020 25/08/12,15:32:50,09,09,1, 11.9,1,1, 20.940, 10689.409, 432.431, 52928.961 25/08/12,15:32:50,10,09,1, 11.9,1,1, 20.940, 10689.392, 432.393, 52928.934 25/08/12,15:32:50,11,09,1, 11.9,1,1, 20.940, 10689.373, 432.389, 52928.957 25/08/12,15:32:50,12,09,1, 11.9,1,1, 20.940, 10689.365, 432.396, 52928.967 25/08/12,15:32:50,13,09,1, 11.9,1,1, 20.940, 10689.362, 432.393, 52928.975 25/08/12,15:32:50,14,09,1, 11.9,1,1, 20.940, 10689.385, 432.416, 52928.982 25/08/12,15:32:50,15,09,1, 11.9,1,1, 20.940, 10689.367, 432.404, 52928.951 25/08/12,15:32:50,16,09,1, 11.9,1,1, 20.940, 10689.357, 432.388, 52928.951 25/08/12,15:32:50,17,09,1, 11.9,1,1, 20.940, 10689.351, 432.382, 52928.956 25/08/12,15:32:50,18,09,1, 11.9,1,1, 20.940, 10689.309, 432.403, 52929.230 25/08/12,15:32:50,19,09,1, 11.9,1,1, 20.940, 10689.343, 432.394, 52928.970 25/08/12,15:32:51,00,09,1, 11.9,1,1, 20.937, 10689.338, 432.394, 52928.970 25/08/12,15:32:51,01,09,1, 11.9,1,1, 20.937, 10689.326, 432.408, 52929.001 25/08/12,15:32:51,02,09,1, 11.9,1,1, 20.937, 10689.312, 432.420, 52929.019 25/08/12,15:32:51,03,09,1, 11.9,1,1, 20.937, 10689.302, 432.418, 52928.975 25/08/12,15:32:51,04,09,1, 11.9,1,1, 20.937, 10689.314, 432.438, 52929.003 25/08/12,15:32:51,05,09,1, 11.9,1,1, 20.937, 10689.300, 432.443, 52928.998 25/08/12,15:32:51,06,09,1, 11.9,1,1, 20.937, 10689.297, 432.446, 52928.979 25/08/12,15:32:51,07,09,1, 11.9,1,1, 20.937, 10689.307, 432.442, 52928.949 25/08/12,15:32:51,08,09,1, 11.9,1,1, 20.937, 10689.281, 432.444, 52929.006 25/08/12,15:32:51,09,09,1, 11.9,1,1, 20.937, 10689.258, 432.472, 52929.017 25/08/12,15:32:51,10,09,1, 11.9,1,1, 20.937, 10689.258, 432.442, 52929.013 25/08/12,15:32:51,11,09,1, 11.9,1,1, 20.937, 10689.260, 432.484, 52928.998 25/08/12,15:32:51,12,09,1, 11.9,1,1, 20.937, 10689.248, 432.468, 52929.028 25/08/12,15:32:51,13,09,1, 11.9,1,1, 20.937, 10689.223, 432.471, 52928.963 25/08/12,15:32:51,14,09,1, 11.9,1,1, 20.937, 10689.229, 432.452, 52928.976 25/08/12,15:32:51,15,09,1, 11.9,1,1, 20.937, 10689.237, 432.459, 52928.984 25/08/12,15:32:51,16,09,1, 11.9,1,1, 20.937, 10689.212, 432.484, 52929.055 25/08/12,15:32:51,17,09,1, 11.9,1,1, 20.937, 10689.194, 432.475, 52929.035 25/08/12,15:32:51,18,09,1, 11.9,1,1, 20.937, 10689.181, 432.476, 52929.067 25/08/12,15:32:51,19,09,1, 11.9,1,1, 20.937, 10689.204, 432.473, 52929.007 25/08/12,15:32:52,00,09,1, 11.9,1,1, 20.937, 10689.197, 432.473, 52929.007 25/08/12,15:32:52,01,09,1, 11.9,1,1, 20.937, 10689.162, 432.497, 52929.095 25/08/12,15:32:52,02,09,1, 11.9,1,1, 20.937, 10689.170, 432.486, 52929.022 25/08/12,15:32:52,03,09,1, 11.9,1,1, 20.937, 10689.156, 432.493, 52929.075 25/08/12,15:32:52,04,09,1, 11.9,1,1, 20.937, 10689.164, 432.509, 52929.053 25/08/12,15:32:52,05,09,1, 11.9,1,1, 20.937, 10689.149, 432.478, 52929.046 25/08/12,15:32:52,06,09,1, 11.9,1,1, 20.937, 10689.142, 432.475, 52929.059 25/08/12,15:32:52,07,09,1, 11.9,1,1, 20.937, 10689.110, 432.495, 52928.999 25/08/12,15:32:52,08,09,1, 11.9,1,1, 20.937, 10689.113, 432.503, 52929.067 25/08/12,15:32:52,09,09,1, 11.9,1,1, 20.937, 10689.113, 432.486, 52928.990 25/08/12,15:32:52,10,09,1, 11.9,1,1, 20.937, 10689.100, 432.484, 52929.027 25/08/12,15:32:52,11,09,1, 11.9,1,1, 20.937, 10689.075, 432.521, 52929.106 25/08/12,15:32:52,12,09,1, 11.9,1,1, 20.937, 10689.100, 432.519, 52929.083 25/08/12,15:32:52,13,09,1, 11.9,1,1, 20.937, 10689.093, 432.522, 52929.071 25/08/12,15:32:52,14,09,1, 11.9,1,1, 20.937, 10689.069, 432.521, 52929.041 25/08/12,15:32:52,15,09,1, 11.9,1,1, 20.937, 10689.093, 432.512, 52929.036 25/08/12,15:32:52,16,09,1, 11.9,1,1, 20.937, 10689.057, 432.512, 52929.002 25/08/12,15:32:52,17,09,1, 11.9,1,1, 20.937, 10689.052, 432.533, 52929.062 25/08/12,15:32:52,18,09,1, 11.9,1,1, 20.937, 10689.053, 432.562, 52929.060 25/08/12,15:32:52,19,09,1, 11.9,1,1, 20.937, 10689.072, 432.552, 52929.062 25/08/12,15:32:53,00,09,1, 11.9,1,1, 20.943, 10689.071, 432.552, 52929.062 25/08/12,15:32:53,01,09,1, 11.9,1,1, 20.943, 10689.046, 432.571, 52929.092 25/08/12,15:32:53,02,09,1, 11.9,1,1, 20.943, 10689.029, 432.594, 52929.089 25/08/12,15:32:53,03,09,1, 11.9,1,1, 20.943, 10689.020, 432.606, 52929.153 25/08/12,15:32:53,04,09,1, 11.9,1,1, 20.943, 10689.017, 432.613, 52929.128 25/08/12,15:32:53,05,09,1, 11.9,1,1, 20.943, 10688.995, 432.602, 52929.067 25/08/12,15:32:53,06,09,1, 11.9,1,1, 20.943, 10689.031, 432.617, 52929.084 25/08/12,15:32:53,07,09,1, 11.9,1,1, 20.943, 10689.006, 432.603, 52929.105 25/08/12,15:32:53,08,09,1, 11.9,1,1, 20.943, 10688.985, 432.619, 52929.125 25/08/12,15:32:53,09,09,1, 11.9,1,1, 20.943, 10689.008, 432.628, 52929.119 25/08/12,15:32:53,10,09,1, 11.9,1,1, 20.943, 10688.986, 432.651, 52929.105 25/08/12,15:32:53,11,09,1, 11.9,1,1, 20.943, 10689.009, 432.645, 52929.096 25/08/12,15:32:53,12,09,1, 11.9,1,1, 20.943, 10688.990, 432.671, 52929.120 25/08/12,15:32:53,13,09,1, 11.9,1,1, 20.943, 10688.969, 432.674, 52929.170 25/08/12,15:32:53,14,09,1, 11.9,1,1, 20.943, 10688.987, 432.667, 52929.125 25/08/12,15:32:53,15,09,1, 11.9,1,1, 20.943, 10688.977, 432.671, 52929.199 25/08/12,15:32:53,16,09,1, 11.9,1,1, 20.943, 10688.934, 432.678, 52929.159 25/08/12,15:32:53,17,09,1, 11.9,1,1, 20.943, 10688.966, 432.690, 52929.106 25/08/12,15:32:53,18,09,1, 11.9,1,1, 20.943, 10688.942, 432.672, 52929.143 25/08/12,15:32:53,19,09,1, 11.9,1,1, 20.943, 10688.925, 432.653, 52929.136 25/08/12,15:32:54,00,08,1, 11.9,1,1, 20.938, 10688.921, 432.653, 52929.136 25/08/12,15:32:54,01,08,1, 11.9,1,1, 20.938, 10688.915, 432.675, 52929.162 25/08/12,15:32:54,02,08,1, 11.9,1,1, 20.938, 10688.879, 432.653, 52929.172 25/08/12,15:32:54,03,08,1, 11.9,1,1, 20.938, 10688.896, 432.667, 52929.228 25/08/12,15:32:54,04,08,1, 11.9,1,1, 20.938, 10688.874, 432.653, 52929.168 25/08/12,15:32:54,05,08,1, 11.9,1,1, 20.938, 10688.873, 432.660, 52929.135 25/08/12,15:32:54,06,08,1, 11.9,1,1, 20.938, 10688.846, 432.665, 52929.184 25/08/12,15:32:54,07,08,1, 11.9,1,1, 20.938, 10688.833, 432.674, 52929.160 25/08/12,15:32:54,08,08,1, 11.9,1,1, 20.938, 10688.832, 432.667, 52929.219 25/08/12,15:32:54,09,08,1, 11.9,1,1, 20.938, 10688.837, 432.694, 52929.203 25/08/12,15:32:54,10,08,1, 11.9,1,1, 20.938, 10688.807, 432.698, 52929.176 25/08/12,15:32:54,11,08,1, 11.9,1,1, 20.938, 10688.803, 432.714, 52929.186 25/08/12,15:32:54,12,08,1, 11.9,1,1, 20.938, 10688.810, 432.705, 52929.246 25/08/12,15:32:54,13,08,1, 11.9,1,1, 20.938, 10688.783, 432.682, 52929.252 25/08/12,15:32:54,14,08,1, 11.9,1,1, 20.938, 10688.772, 432.705, 52929.234 25/08/12,15:32:54,15,08,1, 11.9,1,1, 20.938, 10688.774, 432.699, 52929.191 25/08/12,15:32:54,16,08,1, 11.9,1,1, 20.938, 10688.762, 432.709, 52929.160 25/08/12,15:32:54,17,08,1, 11.9,1,1, 20.938, 10688.756, 432.699, 52929.153 25/08/12,15:32:54,18,08,1, 11.9,1,1, 20.938, 10688.767, 432.731, 52929.152 25/08/12,15:32:54,19,08,1, 11.9,1,1, 20.938, 10688.741, 432.705, 52929.165 25/08/12,15:32:55,00,09,1, 11.9,1,1, 20.938, 10688.738, 432.705, 52929.165 25/08/12,15:32:55,01,09,1, 11.9,1,1, 20.938, 10688.720, 432.726, 52929.258 25/08/12,15:32:55,02,09,1, 11.9,1,1, 20.938, 10688.731, 432.739, 52929.295 25/08/12,15:32:55,03,09,1, 11.9,1,1, 20.938, 10688.724, 432.746, 52929.241 25/08/12,15:32:55,04,09,1, 11.9,1,1, 20.938, 10688.740, 432.740, 52929.226 25/08/12,15:32:55,05,09,1, 11.9,1,1, 20.938, 10688.721, 432.756, 52929.248 25/08/12,15:32:55,06,09,1, 11.9,1,1, 20.938, 10688.722, 432.753, 52929.238 25/08/12,15:32:55,07,09,1, 11.9,1,1, 20.938, 10688.725, 432.778, 52929.253 25/08/12,15:32:55,08,09,1, 11.9,1,1, 20.938, 10688.708, 432.779, 52929.225 25/08/12,15:32:55,09,09,1, 11.9,1,1, 20.938, 10688.701, 432.793, 52929.281 25/08/12,15:32:55,10,09,1, 11.9,1,1, 20.938, 10688.705, 432.809, 52929.283 25/08/12,15:32:55,11,09,1, 11.9,1,1, 20.938, 10688.681, 432.783, 52929.245 25/08/12,15:32:55,12,09,1, 11.9,1,1, 20.938, 10688.681, 432.797, 52929.303 25/08/12,15:32:55,13,09,1, 11.9,1,1, 20.938, 10688.681, 432.818, 52929.275 25/08/12,15:32:55,14,09,1, 11.9,1,1, 20.938, 10688.645, 432.815, 52929.267 25/08/12,15:32:55,15,09,1, 11.9,1,1, 20.938, 10688.681, 432.859, 52929.323 25/08/12,15:32:55,16,09,1, 11.9,1,1, 20.938, 10688.674, 432.846, 52929.251 25/08/12,15:32:55,17,09,1, 11.9,1,1, 20.938, 10688.638, 432.841, 52929.310 25/08/12,15:32:55,18,09,1, 11.9,1,1, 20.938, 10688.636, 432.852, 52929.267 25/08/12,15:32:55,19,09,1, 11.9,1,1, 20.938, 10688.623, 432.850, 52929.285 25/08/12,15:32:56,00,09,1, 12.0,1,1, 20.939, 10688.621, 432.850, 52929.285 25/08/12,15:32:56,01,09,1, 12.0,1,1, 20.939, 10688.612, 432.862, 52929.290 25/08/12,15:32:56,02,09,1, 12.0,1,1, 20.939, 10688.616, 432.887, 52929.289 25/08/12,15:32:56,03,09,1, 12.0,1,1, 20.939, 10688.609, 432.846, 52929.250 25/08/12,15:32:56,04,09,1, 12.0,1,1, 20.939, 10688.592, 432.867, 52929.286 25/08/12,15:32:56,05,09,1, 12.0,1,1, 20.939, 10688.586, 432.874, 52929.289 25/08/12,15:32:56,06,09,1, 12.0,1,1, 20.939, 10688.557, 432.877, 52929.319 25/08/12,15:32:56,07,09,1, 12.0,1,1, 20.939, 10688.592, 432.884, 52929.305 25/08/12,15:32:56,08,09,1, 12.0,1,1, 20.939, 10688.582, 432.909, 52929.318 25/08/12,15:32:56,09,09,1, 12.0,1,1, 20.939, 10688.572, 432.899, 52929.301 25/08/12,15:32:56,10,09,1, 12.0,1,1, 20.939, 10688.568, 432.919, 52929.298 25/08/12,15:32:56,11,09,1, 12.0,1,1, 20.939, 10688.550, 432.942, 52929.313 25/08/12,15:32:56,12,09,1, 12.0,1,1, 20.939, 10688.559, 432.940, 52929.328 25/08/12,15:32:56,13,09,1, 12.0,1,1, 20.939, 10688.533, 432.925, 52929.319 25/08/12,15:32:56,14,09,1, 12.0,1,1, 20.939, 10688.521, 432.942, 52929.282 25/08/12,15:32:56,15,09,1, 12.0,1,1, 20.939, 10688.520, 432.923, 52929.314 25/08/12,15:32:56,16,09,1, 12.0,1,1, 20.939, 10688.517, 432.947, 52929.311 25/08/12,15:32:56,17,09,1, 12.0,1,1, 20.939, 10688.510, 432.947, 52929.339 25/08/12,15:32:56,18,09,1, 12.0,1,1, 20.939, 10688.483, 432.930, 52929.357 25/08/12,15:32:56,19,09,1, 12.0,1,1, 20.939, 10688.463, 432.963, 52929.329 25/08/12,15:32:57,00,09,1, 11.9,1,1, 20.942, 10688.462, 432.963, 52929.329 25/08/12,15:32:57,01,09,1, 11.9,1,1, 20.942, 10688.485, 432.973, 52929.337 25/08/12,15:32:57,02,09,1, 11.9,1,1, 20.942, 10688.471, 433.023, 52929.623 25/08/12,15:32:57,03,09,1, 11.9,1,1, 20.942, 10688.486, 433.059, 52929.672 25/08/12,15:32:57,04,09,1, 11.9,1,1, 20.942, 10688.474, 433.029, 52929.727 25/08/12,15:32:57,05,09,1, 11.9,1,1, 20.942, 10688.490, 433.024, 52929.664 25/08/12,15:32:57,06,09,1, 11.9,1,1, 20.942, 10688.490, 433.026, 52929.742 25/08/12,15:32:57,07,09,1, 11.9,1,1, 20.942, 10688.462, 433.045, 52929.666 25/08/12,15:32:57,08,09,1, 11.9,1,1, 20.942, 10688.446, 433.040, 52929.728 25/08/12,15:32:57,09,09,1, 11.9,1,1, 20.942, 10688.463, 433.062, 52929.702 25/08/12,15:32:57,10,09,1, 11.9,1,1, 20.942, 10688.462, 433.066, 52929.743 25/08/12,15:32:57,11,09,1, 11.9,1,1, 20.942, 10688.462, 433.070, 52929.702 25/08/12,15:32:57,12,09,1, 11.9,1,1, 20.942, 10688.439, 433.060, 52929.659 25/08/12,15:32:57,13,09,1, 11.9,1,1, 20.942, 10688.429, 433.083, 52929.730 25/08/12,15:32:57,14,09,1, 11.9,1,1, 20.942, 10688.411, 433.087, 52929.680 25/08/12,15:32:57,15,09,1, 11.9,1,1, 20.942, 10688.425, 433.093, 52929.696 25/08/12,15:32:57,16,09,1, 11.9,1,1, 20.942, 10688.405, 433.074, 52929.706 25/08/12,15:32:57,17,09,1, 11.9,1,1, 20.942, 10688.372, 433.099, 52929.701 25/08/12,15:32:57,18,09,1, 11.9,1,1, 20.942, 10688.381, 433.106, 52929.737 25/08/12,15:32:57,19,09,1, 11.9,1,1, 20.942, 10688.379, 433.092, 52929.714 25/08/12,15:32:58,00,09,1, 11.9,1,1, 20.938, 10688.379, 433.092, 52929.714 25/08/12,15:32:58,01,09,1, 11.9,1,1, 20.938, 10688.369, 433.106, 52929.787 25/08/12,15:32:58,02,09,1, 11.9,1,1, 20.938, 10688.346, 433.123, 52929.725 25/08/12,15:32:58,03,09,1, 11.9,1,1, 20.938, 10688.332, 433.121, 52929.720 25/08/12,15:32:58,04,09,1, 11.9,1,1, 20.938, 10688.339, 433.093, 52929.716 25/08/12,15:32:58,05,09,1, 11.9,1,1, 20.938, 10688.335, 433.098, 52929.782 25/08/12,15:32:58,06,09,1, 11.9,1,1, 20.938, 10688.351, 433.124, 52929.793 25/08/12,15:32:58,07,09,1, 11.9,1,1, 20.938, 10688.308, 433.114, 52929.771 25/08/12,15:32:58,08,09,1, 11.9,1,1, 20.938, 10688.304, 433.119, 52929.753 25/08/12,15:32:58,09,09,1, 11.9,1,1, 20.938, 10688.300, 433.110, 52929.727 25/08/12,15:32:58,10,09,1, 11.9,1,1, 20.938, 10688.286, 433.121, 52929.734 25/08/12,15:32:58,11,09,1, 11.9,1,1, 20.938, 10688.295, 433.137, 52929.748 25/08/12,15:32:58,12,09,1, 11.9,1,1, 20.938, 10688.254, 433.123, 52929.720 25/08/12,15:32:58,13,09,1, 11.9,1,1, 20.938, 10688.265, 433.123, 52929.728 25/08/12,15:32:58,14,09,1, 11.9,1,1, 20.938, 10688.264, 433.118, 52929.719 25/08/12,15:32:58,15,09,1, 11.9,1,1, 20.938, 10688.266, 433.105, 52929.694 25/08/12,15:32:58,16,09,1, 11.9,1,1, 20.938, 10688.247, 433.134, 52929.720 25/08/12,15:32:58,17,09,1, 11.9,1,1, 20.938, 10688.261, 433.134, 52929.856 25/08/12,15:32:58,18,09,1, 11.9,1,1, 20.938, 10688.223, 433.132, 52929.753 25/08/12,15:32:58,19,09,1, 11.9,1,1, 20.938, 10688.225, 433.120, 52929.794 25/08/12,15:32:59,00,09,1, 12.0,1,1, 20.939, 10688.220, 433.120, 52929.794 25/08/12,15:32:59,01,09,1, 12.0,1,1, 20.939, 10688.191, 433.134, 52929.703 25/08/12,15:32:59,02,09,1, 12.0,1,1, 20.939, 10688.186, 433.152, 52929.817 25/08/12,15:32:59,03,09,1, 12.0,1,1, 20.939, 10688.188, 433.141, 52929.775 25/08/12,15:32:59,04,09,1, 12.0,1,1, 20.939, 10688.181, 433.134, 52929.746 25/08/12,15:32:59,05,09,1, 12.0,1,1, 20.939, 10688.150, 433.137, 52929.838 25/08/12,15:32:59,06,09,1, 12.0,1,1, 20.939, 10688.159, 433.144, 52929.791 25/08/12,15:32:59,07,09,1, 12.0,1,1, 20.939, 10688.156, 433.139, 52929.820 25/08/12,15:32:59,08,09,1, 12.0,1,1, 20.939, 10688.140, 433.145, 52929.701 25/08/12,15:32:59,09,09,1, 12.0,1,1, 20.939, 10688.137, 433.152, 52929.755 25/08/12,15:32:59,10,09,1, 12.0,1,1, 20.939, 10688.144, 433.165, 52929.734 25/08/12,15:32:59,11,09,1, 12.0,1,1, 20.939, 10688.129, 433.152, 52929.779 25/08/12,15:32:59,12,09,1, 12.0,1,1, 20.939, 10688.131, 433.150, 52929.788 25/08/12,15:32:59,13,09,1, 12.0,1,1, 20.939, 10688.124, 433.179, 52929.761 25/08/12,15:32:59,14,09,1, 12.0,1,1, 20.939, 10688.114, 433.169, 52929.843 25/08/12,15:32:59,15,09,1, 12.0,1,1, 20.939, 10688.099, 433.185, 52929.798 25/08/12,15:32:59,16,09,1, 12.0,1,1, 20.939, 10688.101, 433.157, 52929.797 25/08/12,15:32:59,17,09,1, 12.0,1,1, 20.939, 10688.064, 433.151, 52929.829 25/08/12,15:32:59,18,09,1, 12.0,1,1, 20.939, 10688.058, 433.163, 52929.776 25/08/12,15:32:59,19,09,1, 12.0,1,1, 20.939, 10688.061, 433.158, 52929.818 25/08/12,15:33:00,00,08,1, 11.9,1,1, 20.938, 10688.053, 433.158, 52929.818 25/08/12,15:33:00,01,08,1, 11.9,1,1, 20.938, 10688.052, 433.176, 52929.819 25/08/12,15:33:00,02,08,1, 11.9,1,1, 20.938, 10688.021, 433.110, 52929.469 25/08/12,15:33:00,03,08,1, 11.9,1,1, 20.938, 10688.042, 433.107, 52929.416 25/08/12,15:33:00,04,08,1, 11.9,1,1, 20.938, 10688.014, 433.116, 52929.423 25/08/12,15:33:00,05,08,1, 11.9,1,1, 20.938, 10688.035, 433.125, 52929.448 25/08/12,15:33:00,06,08,1, 11.9,1,1, 20.938, 10688.011, 433.118, 52929.476 25/08/12,15:33:00,07,08,1, 11.9,1,1, 20.938, 10688.000, 433.125, 52929.443 25/08/12,15:33:00,08,08,1, 11.9,1,1, 20.938, 10687.996, 433.137, 52929.473 25/08/12,15:33:00,09,08,1, 11.9,1,1, 20.938, 10687.983, 433.121, 52929.451 25/08/12,15:33:00,10,08,1, 11.9,1,1, 20.938, 10687.993, 433.135, 52929.510 25/08/12,15:33:00,11,08,1, 11.9,1,1, 20.938, 10687.963, 433.141, 52929.478 25/08/12,15:33:00,12,08,1, 11.9,1,1, 20.938, 10687.971, 433.114, 52929.447 25/08/12,15:33:00,13,08,1, 11.9,1,1, 20.938, 10687.956, 433.121, 52929.471 25/08/12,15:33:00,14,08,1, 11.9,1,1, 20.938, 10687.961, 433.139, 52929.500 25/08/12,15:33:00,15,08,1, 11.9,1,1, 20.938, 10687.959, 433.130, 52929.455 25/08/12,15:33:00,16,08,1, 11.9,1,1, 20.938, 10687.940, 433.158, 52929.460 25/08/12,15:33:00,17,08,1, 11.9,1,1, 20.938, 10687.927, 433.135, 52929.479 25/08/12,15:33:00,18,08,1, 11.9,1,1, 20.938, 10687.920, 433.130, 52929.478 25/08/12,15:33:00,19,08,1, 11.9,1,1, 20.938, 10687.900, 433.139, 52929.549 25/08/12,15:33:01,00,09,1, 11.9,1,1, 20.937, 10687.895, 433.139, 52929.549 25/08/12,15:33:01,01,09,1, 11.9,1,1, 20.937, 10687.911, 433.135, 52929.501 25/08/12,15:33:01,02,09,1, 11.9,1,1, 20.937, 10687.873, 433.152, 52929.557 25/08/12,15:33:01,03,09,1, 11.9,1,1, 20.937, 10687.902, 433.151, 52929.488 25/08/12,15:33:01,04,09,1, 11.9,1,1, 20.937, 10687.883, 433.164, 52929.533 25/08/12,15:33:01,05,09,1, 11.9,1,1, 20.937, 10687.897, 433.171, 52929.523 25/08/12,15:33:01,06,09,1, 11.9,1,1, 20.937, 10687.885, 433.150, 52929.523 25/08/12,15:33:01,07,09,1, 11.9,1,1, 20.937, 10687.842, 433.148, 52929.528 25/08/12,15:33:01,08,09,1, 11.9,1,1, 20.937, 10687.861, 433.169, 52929.504 25/08/12,15:33:01,09,09,1, 11.9,1,1, 20.937, 10687.872, 433.171, 52929.527 25/08/12,15:33:01,10,09,1, 11.9,1,1, 20.937, 10687.836, 433.212, 52929.575 25/08/12,15:33:01,11,09,1, 11.9,1,1, 20.937, 10687.847, 433.177, 52929.550 25/08/12,15:33:01,12,09,1, 11.9,1,1, 20.937, 10687.812, 433.182, 52929.447 25/08/12,15:33:01,13,09,1, 11.9,1,1, 20.937, 10687.805, 433.192, 52929.543 25/08/12,15:33:01,14,09,1, 11.9,1,1, 20.937, 10687.824, 433.176, 52929.487 25/08/12,15:33:01,15,09,1, 11.9,1,1, 20.937, 10687.808, 433.227, 52929.556 25/08/12,15:33:01,16,09,1, 11.9,1,1, 20.937, 10687.821, 433.203, 52929.562 25/08/12,15:33:01,17,09,1, 11.9,1,1, 20.937, 10687.782, 433.196, 52929.471 25/08/12,15:33:01,18,09,1, 11.9,1,1, 20.937, 10687.792, 433.216, 52929.523 25/08/12,15:33:01,19,09,1, 11.9,1,1, 20.937, 10687.810, 433.203, 52929.495 25/08/12,15:33:02,00,09,1, 12.0,1,1, 20.940, 10687.803, 433.203, 52929.495 25/08/12,15:33:02,01,09,1, 12.0,1,1, 20.940, 10687.796, 433.220, 52929.543 25/08/12,15:33:02,02,09,1, 12.0,1,1, 20.940, 10687.787, 433.229, 52929.553 25/08/12,15:33:02,03,09,1, 12.0,1,1, 20.940, 10687.768, 433.199, 52929.592 25/08/12,15:33:02,04,09,1, 12.0,1,1, 20.940, 10687.765, 433.227, 52929.543 25/08/12,15:33:02,05,09,1, 12.0,1,1, 20.940, 10687.775, 433.225, 52929.547 25/08/12,15:33:02,06,09,1, 12.0,1,1, 20.940, 10687.740, 433.242, 52929.568 25/08/12,15:33:02,07,09,1, 12.0,1,1, 20.940, 10687.731, 433.229, 52929.531 25/08/12,15:33:02,08,09,1, 12.0,1,1, 20.940, 10687.725, 433.242, 52929.494 25/08/12,15:33:02,09,09,1, 12.0,1,1, 20.940, 10687.755, 433.242, 52929.600 25/08/12,15:33:02,10,09,1, 12.0,1,1, 20.940, 10687.743, 433.259, 52929.621 25/08/12,15:33:02,11,09,1, 12.0,1,1, 20.940, 10687.733, 433.234, 52929.569 25/08/12,15:33:02,12,09,1, 12.0,1,1, 20.940, 10687.705, 433.297, 52929.669 25/08/12,15:33:02,13,09,1, 12.0,1,1, 20.940, 10687.725, 433.283, 52929.603 25/08/12,15:33:02,14,09,1, 12.0,1,1, 20.940, 10687.729, 433.268, 52929.593 25/08/12,15:33:02,15,09,1, 12.0,1,1, 20.940, 10687.687, 433.308, 52929.621 25/08/12,15:33:02,16,09,1, 12.0,1,1, 20.940, 10687.680, 433.297, 52929.557 25/08/12,15:33:02,17,09,1, 12.0,1,1, 20.940, 10687.674, 433.264, 52929.641 25/08/12,15:33:02,18,09,1, 12.0,1,1, 20.940, 10687.709, 433.271, 52929.602 25/08/12,15:33:02,19,09,1, 12.0,1,1, 20.940, 10687.705, 433.268, 52929.457 25/08/12,15:33:03,00,08,1, 11.9,1,1, 20.940, 10687.703, 433.268, 52929.457 25/08/12,15:33:03,01,08,1, 11.9,1,1, 20.940, 10687.670, 433.306, 52929.670 25/08/12,15:33:03,02,08,1, 11.9,1,1, 20.940, 10687.653, 433.315, 52929.685 25/08/12,15:33:03,03,08,1, 11.9,1,1, 20.940, 10687.650, 433.297, 52929.567 25/08/12,15:33:03,04,08,1, 11.9,1,1, 20.940, 10687.640, 433.322, 52929.625 25/08/12,15:33:03,05,08,1, 11.9,1,1, 20.940, 10687.629, 433.293, 52929.601 25/08/12,15:33:03,06,08,1, 11.9,1,1, 20.940, 10687.639, 433.304, 52929.594 25/08/12,15:33:03,07,08,1, 11.9,1,1, 20.940, 10687.627, 433.317, 52929.680 25/08/12,15:33:03,08,08,1, 11.9,1,1, 20.940, 10687.622, 433.328, 52929.647 25/08/12,15:33:03,09,08,1, 11.9,1,1, 20.940, 10687.598, 433.339, 52929.629 25/08/12,15:33:03,10,08,1, 11.9,1,1, 20.940, 10687.609, 433.340, 52929.613 25/08/12,15:33:03,11,08,1, 11.9,1,1, 20.940, 10687.611, 433.311, 52929.581 25/08/12,15:33:03,12,08,1, 11.9,1,1, 20.940, 10687.600, 433.334, 52929.625 25/08/12,15:33:03,13,08,1, 11.9,1,1, 20.940, 10687.620, 433.346, 52929.595 25/08/12,15:33:03,14,08,1, 11.9,1,1, 20.940, 10687.586, 433.351, 52929.607 25/08/12,15:33:03,15,08,1, 11.9,1,1, 20.940, 10687.593, 433.355, 52929.613 25/08/12,15:33:03,16,08,1, 11.9,1,1, 20.940, 10687.584, 433.374, 52929.717 25/08/12,15:33:03,17,08,1, 11.9,1,1, 20.940, 10687.577, 433.366, 52929.680 25/08/12,15:33:03,18,08,1, 11.9,1,1, 20.940, 10687.574, 433.354, 52929.591 25/08/12,15:33:03,19,08,1, 11.9,1,1, 20.940, 10687.562, 433.396, 52929.682 25/08/12,15:33:04,00,07,1, 11.9,1,1, 20.940, 10687.561, 433.396, 52929.682 25/08/12,15:33:04,01,07,1, 11.9,1,1, 20.940, 10687.551, 433.387, 52929.675 25/08/12,15:33:04,02,07,1, 11.9,1,1, 20.940, 10687.537, 433.386, 52929.628 25/08/12,15:33:04,03,07,1, 11.9,1,1, 20.940, 10687.534, 433.405, 52929.715 25/08/12,15:33:04,04,07,1, 11.9,1,1, 20.940, 10687.504, 433.408, 52929.735 25/08/12,15:33:04,05,07,1, 11.9,1,1, 20.940, 10687.503, 433.395, 52929.658 25/08/12,15:33:04,06,07,1, 11.9,1,1, 20.940, 10687.505, 433.407, 52929.702 25/08/12,15:33:04,07,07,1, 11.9,1,1, 20.940, 10687.496, 433.414, 52929.708 25/08/12,15:33:04,08,07,1, 11.9,1,1, 20.940, 10687.489, 433.412, 52929.740 25/08/12,15:33:04,09,07,1, 11.9,1,1, 20.940, 10687.495, 433.410, 52929.666 25/08/12,15:33:04,10,07,1, 11.9,1,1, 20.940, 10687.477, 433.405, 52929.702 25/08/12,15:33:04,11,07,1, 11.9,1,1, 20.940, 10687.469, 433.402, 52929.738 25/08/12,15:33:04,12,07,1, 11.9,1,1, 20.940, 10687.436, 433.399, 52929.657 25/08/12,15:33:04,13,07,1, 11.9,1,1, 20.940, 10687.444, 433.395, 52929.701 25/08/12,15:33:04,14,07,1, 11.9,1,1, 20.940, 10687.430, 433.406, 52929.714 25/08/12,15:33:04,15,07,1, 11.9,1,1, 20.940, 10687.416, 433.421, 52929.696 25/08/12,15:33:04,16,07,1, 11.9,1,1, 20.940, 10687.402, 433.401, 52929.659 25/08/12,15:33:04,17,07,1, 11.9,1,1, 20.940, 10687.398, 433.409, 52929.705 25/08/12,15:33:04,18,07,1, 11.9,1,1, 20.940, 10687.383, 433.427, 52929.640 25/08/12,15:33:04,19,07,1, 11.9,1,1, 20.940, 10687.381, 433.451, 52929.783 25/08/12,15:33:05,00,08,1, 11.8,1,1, 20.940, 10687.377, 433.451, 52929.783 25/08/12,15:33:05,01,08,1, 11.8,1,1, 20.940, 10687.383, 433.431, 52929.773 25/08/12,15:33:05,02,08,1, 11.8,1,1, 20.940, 10687.350, 433.447, 52929.647 25/08/12,15:33:05,03,08,1, 11.8,1,1, 20.940, 10687.340, 433.444, 52929.692 25/08/12,15:33:05,04,08,1, 11.8,1,1, 20.940, 10687.344, 433.439, 52929.720 25/08/12,15:33:05,05,08,1, 11.8,1,1, 20.940, 10687.348, 433.486, 52929.713 25/08/12,15:33:05,06,08,1, 11.8,1,1, 20.940, 10687.332, 433.477, 52929.711 25/08/12,15:33:05,07,08,1, 11.8,1,1, 20.940, 10687.318, 433.494, 52929.754 25/08/12,15:33:05,08,08,1, 11.8,1,1, 20.940, 10687.320, 433.482, 52929.778 25/08/12,15:33:05,09,08,1, 11.8,1,1, 20.940, 10687.306, 433.485, 52929.771 25/08/12,15:33:05,10,08,1, 11.8,1,1, 20.940, 10687.313, 433.477, 52929.756 25/08/12,15:33:05,11,08,1, 11.8,1,1, 20.940, 10687.301, 433.487, 52929.768 25/08/12,15:33:05,12,08,1, 11.8,1,1, 20.940, 10687.267, 433.466, 52929.749 25/08/12,15:33:05,13,08,1, 11.8,1,1, 20.940, 10687.273, 433.500, 52929.742 25/08/12,15:33:05,14,08,1, 11.8,1,1, 20.940, 10687.250, 433.508, 52929.768 25/08/12,15:33:05,15,08,1, 11.8,1,1, 20.940, 10687.257, 433.495, 52929.722 25/08/12,15:33:05,16,08,1, 11.8,1,1, 20.940, 10687.241, 433.500, 52929.753 25/08/12,15:33:05,17,08,1, 11.8,1,1, 20.940, 10687.225, 433.515, 52929.799 25/08/12,15:33:05,18,08,1, 11.8,1,1, 20.940, 10687.228, 433.523, 52929.787 25/08/12,15:33:05,19,08,1, 11.8,1,1, 20.940, 10687.219, 433.549, 52929.791 25/08/12,15:33:06,00,08,1, 11.9,1,1, 20.940, 10687.219, 433.549, 52929.791 25/08/12,15:33:06,01,08,1, 11.9,1,1, 20.940, 10687.204, 433.526, 52929.743 25/08/12,15:33:06,02,08,1, 11.9,1,1, 20.940, 10687.203, 433.538, 52929.802 25/08/12,15:33:06,03,08,1, 11.9,1,1, 20.940, 10687.180, 433.538, 52929.784 25/08/12,15:33:06,04,08,1, 11.9,1,1, 20.940, 10687.181, 433.553, 52929.801 25/08/12,15:33:06,05,08,1, 11.9,1,1, 20.940, 10687.188, 433.570, 52929.855 25/08/12,15:33:06,06,08,1, 11.9,1,1, 20.940, 10687.139, 433.568, 52929.778 25/08/12,15:33:06,07,08,1, 11.9,1,1, 20.940, 10687.155, 433.585, 52929.775 25/08/12,15:33:06,08,08,1, 11.9,1,1, 20.940, 10687.157, 433.577, 52929.823 25/08/12,15:33:06,09,08,1, 11.9,1,1, 20.940, 10687.150, 433.573, 52929.825 25/08/12,15:33:06,10,08,1, 11.9,1,1, 20.940, 10687.124, 433.588, 52929.787 25/08/12,15:33:06,11,08,1, 11.9,1,1, 20.940, 10687.124, 433.575, 52929.770 25/08/12,15:33:06,12,08,1, 11.9,1,1, 20.940, 10687.096, 433.588, 52929.825 25/08/12,15:33:06,13,08,1, 11.9,1,1, 20.940, 10687.082, 433.575, 52929.831 25/08/12,15:33:06,14,08,1, 11.9,1,1, 20.940, 10687.075, 433.570, 52929.823 25/08/12,15:33:06,15,08,1, 11.9,1,1, 20.940, 10687.064, 433.586, 52929.863 25/08/12,15:33:06,16,08,1, 11.9,1,1, 20.940, 10687.054, 433.583, 52929.858 25/08/12,15:33:06,17,08,1, 11.9,1,1, 20.940, 10687.070, 433.619, 52929.863 25/08/12,15:33:06,18,08,1, 11.9,1,1, 20.940, 10687.041, 433.602, 52929.870 25/08/12,15:33:06,19,08,1, 11.9,1,1, 20.940, 10687.021, 433.574, 52929.816 25/08/12,15:33:07,00,07,1, 12.0,1,1, 20.941, 10687.019, 433.574, 52929.816 25/08/12,15:33:07,01,07,1, 12.0,1,1, 20.941, 10687.021, 433.619, 52929.864 25/08/12,15:33:07,02,07,1, 12.0,1,1, 20.941, 10687.005, 433.604, 52929.828 25/08/12,15:33:07,03,07,1, 12.0,1,1, 20.941, 10686.991, 433.645, 52929.859 25/08/12,15:33:07,04,07,1, 12.0,1,1, 20.941, 10686.977, 433.631, 52929.890 25/08/12,15:33:07,05,07,1, 12.0,1,1, 20.941, 10686.968, 433.624, 52929.847 25/08/12,15:33:07,06,07,1, 12.0,1,1, 20.941, 10686.983, 433.653, 52929.921 25/08/12,15:33:07,07,07,1, 12.0,1,1, 20.941, 10686.943, 433.650, 52929.900 25/08/12,15:33:07,08,07,1, 12.0,1,1, 20.941, 10686.932, 433.668, 52929.927 25/08/12,15:33:07,09,07,1, 12.0,1,1, 20.941, 10686.936, 433.647, 52929.872 25/08/12,15:33:07,10,07,1, 12.0,1,1, 20.941, 10686.932, 433.653, 52929.896 25/08/12,15:33:07,11,07,1, 12.0,1,1, 20.941, 10686.910, 433.669, 52929.851 25/08/12,15:33:07,12,07,1, 12.0,1,1, 20.941, 10686.893, 433.679, 52929.931 25/08/12,15:33:07,13,07,1, 12.0,1,1, 20.941, 10686.897, 433.708, 52929.893 25/08/12,15:33:07,14,07,1, 12.0,1,1, 20.941, 10686.865, 433.682, 52929.912 25/08/12,15:33:07,15,07,1, 12.0,1,1, 20.941, 10686.862, 433.683, 52929.949 25/08/12,15:33:07,16,07,1, 12.0,1,1, 20.941, 10686.874, 433.687, 52929.854 25/08/12,15:33:07,17,07,1, 12.0,1,1, 20.941, 10686.851, 433.680, 52929.868 25/08/12,15:33:07,18,07,1, 12.0,1,1, 20.941, 10686.864, 433.680, 52929.935 25/08/12,15:33:07,19,07,1, 12.0,1,1, 20.941, 10686.831, 433.691, 52929.912 25/08/12,15:33:08,00,08,1, 11.9,1,1, 20.942, 10686.827, 433.691, 52929.912 25/08/12,15:33:08,01,08,1, 11.9,1,1, 20.942, 10686.826, 433.713, 52929.904 25/08/12,15:33:08,02,08,1, 11.9,1,1, 20.942, 10686.835, 433.716, 52929.967 25/08/12,15:33:08,03,08,1, 11.9,1,1, 20.942, 10686.807, 433.718, 52929.894 25/08/12,15:33:08,04,08,1, 11.9,1,1, 20.942, 10686.818, 433.740, 52929.901 25/08/12,15:33:08,05,08,1, 11.9,1,1, 20.942, 10686.810, 433.715, 52929.931 25/08/12,15:33:08,06,08,1, 11.9,1,1, 20.942, 10686.764, 433.748, 52929.954 25/08/12,15:33:08,07,08,1, 11.9,1,1, 20.942, 10686.772, 433.763, 52929.930 25/08/12,15:33:08,08,08,1, 11.9,1,1, 20.942, 10686.774, 433.783, 52929.933 25/08/12,15:33:08,09,08,1, 11.9,1,1, 20.942, 10686.758, 433.773, 52929.983 25/08/12,15:33:08,10,08,1, 11.9,1,1, 20.942, 10686.744, 433.770, 52929.968 25/08/12,15:33:08,11,08,1, 11.9,1,1, 20.942, 10686.756, 433.769, 52929.983 25/08/12,15:33:08,12,08,1, 11.9,1,1, 20.942, 10686.748, 433.777, 52930.006 25/08/12,15:33:08,13,08,1, 11.9,1,1, 20.942, 10686.709, 433.780, 52929.954 25/08/12,15:33:08,14,08,1, 11.9,1,1, 20.942, 10686.703, 433.804, 52929.959 25/08/12,15:33:08,15,08,1, 11.9,1,1, 20.942, 10686.699, 433.785, 52930.024 25/08/12,15:33:08,16,08,1, 11.9,1,1, 20.942, 10686.677, 433.812, 52929.989 25/08/12,15:33:08,17,08,1, 11.9,1,1, 20.942, 10686.663, 433.800, 52929.993 25/08/12,15:33:08,18,08,1, 11.9,1,1, 20.942, 10686.657, 433.787, 52929.945 25/08/12,15:33:08,19,08,1, 11.9,1,1, 20.942, 10686.651, 433.830, 52930.008 25/08/12,15:33:09,00,08,1, 12.0,1,1, 20.940, 10686.643, 433.830, 52930.008 25/08/12,15:33:09,01,08,1, 12.0,1,1, 20.940, 10686.657, 433.831, 52929.987 25/08/12,15:33:09,02,08,1, 12.0,1,1, 20.940, 10686.621, 433.819, 52930.025 25/08/12,15:33:09,03,08,1, 12.0,1,1, 20.940, 10686.630, 433.839, 52929.999 25/08/12,15:33:09,04,08,1, 12.0,1,1, 20.940, 10686.622, 433.833, 52929.958 25/08/12,15:33:09,05,08,1, 12.0,1,1, 20.940, 10686.606, 433.837, 52929.988 25/08/12,15:33:09,06,08,1, 12.0,1,1, 20.940, 10686.604, 433.870, 52930.000 25/08/12,15:33:09,07,08,1, 12.0,1,1, 20.940, 10686.604, 433.862, 52930.038 25/08/12,15:33:09,08,08,1, 12.0,1,1, 20.940, 10686.571, 433.848, 52930.033 25/08/12,15:33:09,09,08,1, 12.0,1,1, 20.940, 10686.559, 433.876, 52930.022 25/08/12,15:33:09,10,08,1, 12.0,1,1, 20.940, 10686.559, 433.876, 52930.049 25/08/12,15:33:09,11,08,1, 12.0,1,1, 20.940, 10686.558, 433.913, 52930.024 25/08/12,15:33:09,12,08,1, 12.0,1,1, 20.940, 10686.557, 433.890, 52929.981 25/08/12,15:33:09,13,08,1, 12.0,1,1, 20.940, 10686.559, 433.921, 52929.996 25/08/12,15:33:09,14,08,1, 12.0,1,1, 20.940, 10686.539, 433.894, 52930.023 25/08/12,15:33:09,15,08,1, 12.0,1,1, 20.940, 10686.503, 433.901, 52930.015 25/08/12,15:33:09,16,08,1, 12.0,1,1, 20.940, 10686.525, 433.914, 52930.053 25/08/12,15:33:09,17,08,1, 12.0,1,1, 20.940, 10686.495, 433.899, 52929.997 25/08/12,15:33:09,18,08,1, 12.0,1,1, 20.940, 10686.483, 433.936, 52930.020 25/08/12,15:33:09,19,08,1, 12.0,1,1, 20.940, 10686.498, 433.902, 52930.024 25/08/12,15:33:10,00,08,1, 11.9,1,1, 20.941, 10686.493, 433.902, 52930.024 25/08/12,15:33:10,01,08,1, 11.9,1,1, 20.941, 10686.470, 433.924, 52930.024 25/08/12,15:33:10,02,08,1, 11.9,1,1, 20.941, 10686.474, 433.926, 52930.039 25/08/12,15:33:10,03,08,1, 11.9,1,1, 20.941, 10686.474, 433.935, 52930.095 25/08/12,15:33:10,04,08,1, 11.9,1,1, 20.941, 10686.453, 433.944, 52930.133 25/08/12,15:33:10,05,08,1, 11.9,1,1, 20.941, 10686.458, 433.952, 52930.047 25/08/12,15:33:10,06,08,1, 11.9,1,1, 20.941, 10686.429, 433.944, 52930.028 25/08/12,15:33:10,07,08,1, 11.9,1,1, 20.941, 10686.435, 433.952, 52930.060 25/08/12,15:33:10,08,08,1, 11.9,1,1, 20.941, 10686.418, 433.945, 52930.050 25/08/12,15:33:10,09,08,1, 11.9,1,1, 20.941, 10686.409, 433.945, 52930.042 25/08/12,15:33:10,10,08,1, 11.9,1,1, 20.941, 10686.410, 433.948, 52930.062 25/08/12,15:33:10,11,08,1, 11.9,1,1, 20.941, 10686.382, 433.961, 52930.028 25/08/12,15:33:10,12,08,1, 11.9,1,1, 20.941, 10686.388, 433.963, 52930.098 25/08/12,15:33:10,13,08,1, 11.9,1,1, 20.941, 10686.370, 433.988, 52930.105 25/08/12,15:33:10,14,08,1, 11.9,1,1, 20.941, 10686.343, 433.989, 52930.091 25/08/12,15:33:10,15,08,1, 11.9,1,1, 20.941, 10686.366, 433.995, 52930.091 25/08/12,15:33:10,16,08,1, 11.9,1,1, 20.941, 10686.353, 433.996, 52930.108 25/08/12,15:33:10,17,08,1, 11.9,1,1, 20.941, 10686.322, 433.986, 52930.061 25/08/12,15:33:10,18,08,1, 11.9,1,1, 20.941, 10686.320, 434.005, 52930.058 25/08/12,15:33:10,19,08,1, 11.9,1,1, 20.941, 10686.345, 434.001, 52930.128 25/08/12,15:33:11,00,08,1, 11.9,1,1, 20.937, 10686.343, 434.001, 52930.128 25/08/12,15:33:11,01,08,1, 11.9,1,1, 20.937, 10686.336, 434.001, 52930.081 25/08/12,15:33:11,02,08,1, 11.9,1,1, 20.937, 10686.308, 434.016, 52930.073 25/08/12,15:33:11,03,08,1, 11.9,1,1, 20.937, 10686.289, 434.063, 52930.146 25/08/12,15:33:11,04,08,1, 11.9,1,1, 20.937, 10686.323, 434.027, 52930.061 25/08/12,15:33:11,05,08,1, 11.9,1,1, 20.937, 10686.283, 434.038, 52930.106 25/08/12,15:33:11,06,08,1, 11.9,1,1, 20.937, 10686.251, 434.030, 52930.070 25/08/12,15:33:11,07,08,1, 11.9,1,1, 20.937, 10686.244, 434.022, 52930.056 25/08/12,15:33:11,08,08,1, 11.9,1,1, 20.937, 10686.227, 434.018, 52930.039 25/08/12,15:33:11,09,08,1, 11.9,1,1, 20.937, 10686.236, 434.009, 52930.031 25/08/12,15:33:11,10,08,1, 11.9,1,1, 20.937, 10686.228, 434.012, 52930.044 25/08/12,15:33:11,11,08,1, 11.9,1,1, 20.937, 10686.214, 434.030, 52930.173 25/08/12,15:33:11,12,08,1, 11.9,1,1, 20.937, 10686.251, 434.027, 52930.122 25/08/12,15:33:11,13,08,1, 11.9,1,1, 20.937, 10686.203, 434.027, 52930.100 25/08/12,15:33:11,14,08,1, 11.9,1,1, 20.937, 10686.184, 434.025, 52930.146 25/08/12,15:33:11,15,08,1, 11.9,1,1, 20.937, 10686.187, 434.038, 52930.105 25/08/12,15:33:11,16,08,1, 11.9,1,1, 20.937, 10686.173, 434.032, 52930.140 25/08/12,15:33:11,17,08,1, 11.9,1,1, 20.937, 10686.157, 434.052, 52930.113 25/08/12,15:33:11,18,08,1, 11.9,1,1, 20.937, 10686.157, 434.041, 52930.082 25/08/12,15:33:11,19,08,1, 11.9,1,1, 20.937, 10686.164, 434.045, 52930.152 25/08/12,15:33:12,00,08,1, 11.9,1,1, 20.942, 10686.159, 434.045, 52930.152 25/08/12,15:33:12,01,08,1, 11.9,1,1, 20.942, 10686.141, 434.083, 52930.111 25/08/12,15:33:12,02,08,1, 11.9,1,1, 20.942, 10686.143, 434.053, 52930.115 25/08/12,15:33:12,03,08,1, 11.9,1,1, 20.942, 10686.117, 434.034, 52930.113 25/08/12,15:33:12,04,08,1, 11.9,1,1, 20.942, 10686.103, 434.055, 52930.157 25/08/12,15:33:12,05,08,1, 11.9,1,1, 20.942, 10686.115, 434.069, 52930.190 25/08/12,15:33:12,06,08,1, 11.9,1,1, 20.942, 10686.095, 434.061, 52930.133 25/08/12,15:33:12,07,08,1, 11.9,1,1, 20.942, 10686.120, 434.076, 52930.113 25/08/12,15:33:12,08,08,1, 11.9,1,1, 20.942, 10686.079, 434.092, 52930.152 25/08/12,15:33:12,09,08,1, 11.9,1,1, 20.942, 10686.070, 434.060, 52930.183 25/08/12,15:33:12,10,08,1, 11.9,1,1, 20.942, 10686.075, 434.083, 52930.212 25/08/12,15:33:12,11,08,1, 11.9,1,1, 20.942, 10686.071, 434.082, 52930.194 25/08/12,15:33:12,12,08,1, 11.9,1,1, 20.942, 10686.044, 434.077, 52930.161 25/08/12,15:33:12,13,08,1, 11.9,1,1, 20.942, 10686.041, 434.067, 52930.210 25/08/12,15:33:12,14,08,1, 11.9,1,1, 20.942, 10686.037, 434.071, 52930.149 25/08/12,15:33:12,15,08,1, 11.9,1,1, 20.942, 10686.036, 434.074, 52930.138 25/08/12,15:33:12,16,08,1, 11.9,1,1, 20.942, 10686.023, 434.069, 52930.165 25/08/12,15:33:12,17,08,1, 11.9,1,1, 20.942, 10686.014, 434.073, 52930.151 25/08/12,15:33:12,18,08,1, 11.9,1,1, 20.942, 10686.019, 434.057, 52930.186 25/08/12,15:33:12,19,08,1, 11.9,1,1, 20.942, 10686.032, 434.066, 52930.193 25/08/12,15:33:13,00,08,1, 11.9,1,1, 20.944, 10686.026, 434.066, 52930.193 25/08/12,15:33:13,01,08,1, 11.9,1,1, 20.944, 10686.010, 434.081, 52930.194 25/08/12,15:33:13,02,08,1, 11.9,1,1, 20.944, 10685.999, 434.090, 52930.112 25/08/12,15:33:13,03,08,1, 11.9,1,1, 20.944, 10685.992, 434.085, 52930.169 25/08/12,15:33:13,04,08,1, 11.9,1,1, 20.944, 10685.978, 434.089, 52930.183 25/08/12,15:33:13,05,08,1, 11.9,1,1, 20.944, 10685.983, 434.110, 52930.229 25/08/12,15:33:13,06,08,1, 11.9,1,1, 20.944, 10685.990, 434.102, 52930.181 25/08/12,15:33:13,07,08,1, 11.9,1,1, 20.944, 10685.969, 434.085, 52930.154 25/08/12,15:33:13,08,08,1, 11.9,1,1, 20.944, 10685.960, 434.078, 52930.140 25/08/12,15:33:13,09,08,1, 11.9,1,1, 20.944, 10685.954, 434.080, 52930.206 25/08/12,15:33:13,10,08,1, 11.9,1,1, 20.944, 10685.947, 434.077, 52930.214 25/08/12,15:33:13,11,08,1, 11.9,1,1, 20.944, 10685.936, 434.097, 52930.238 25/08/12,15:33:13,12,08,1, 11.9,1,1, 20.944, 10685.941, 434.084, 52930.189 25/08/12,15:33:13,13,08,1, 11.9,1,1, 20.944, 10685.920, 434.083, 52930.212 25/08/12,15:33:13,14,08,1, 11.9,1,1, 20.944, 10685.914, 434.092, 52930.119 25/08/12,15:33:13,15,08,1, 11.9,1,1, 20.944, 10685.931, 434.109, 52930.271 25/08/12,15:33:13,16,08,1, 11.9,1,1, 20.944, 10685.902, 434.101, 52930.218 25/08/12,15:33:13,17,08,1, 11.9,1,1, 20.944, 10685.906, 434.103, 52930.249 25/08/12,15:33:13,18,08,1, 11.9,1,1, 20.944, 10685.881, 434.099, 52930.289 25/08/12,15:33:13,19,08,1, 11.9,1,1, 20.944, 10685.876, 434.109, 52930.244 25/08/12,15:33:14,00,08,1, 11.9,1,1, 20.942, 10685.875, 434.109, 52930.244 25/08/12,15:33:14,01,08,1, 11.9,1,1, 20.942, 10685.871, 434.090, 52930.212 25/08/12,15:33:14,02,08,1, 11.9,1,1, 20.942, 10685.870, 434.109, 52930.264 25/08/12,15:33:14,03,08,1, 11.9,1,1, 20.942, 10685.883, 434.110, 52930.286 25/08/12,15:33:14,04,08,1, 11.9,1,1, 20.942, 10685.844, 434.098, 52930.264 25/08/12,15:33:14,05,08,1, 11.9,1,1, 20.942, 10685.848, 434.089, 52930.237 25/08/12,15:33:14,06,08,1, 11.9,1,1, 20.942, 10685.843, 434.083, 52930.252 25/08/12,15:33:14,07,08,1, 11.9,1,1, 20.942, 10685.825, 434.114, 52930.213 25/08/12,15:33:14,08,08,1, 11.9,1,1, 20.942, 10685.819, 434.111, 52930.272 25/08/12,15:33:14,09,08,1, 11.9,1,1, 20.942, 10685.812, 434.082, 52930.247 25/08/12,15:33:14,10,08,1, 11.9,1,1, 20.942, 10685.782, 434.090, 52930.266 25/08/12,15:33:14,11,08,1, 11.9,1,1, 20.942, 10685.764, 434.088, 52930.272 25/08/12,15:33:14,12,08,1, 11.9,1,1, 20.942, 10685.783, 434.105, 52930.291 25/08/12,15:33:14,13,08,1, 11.9,1,1, 20.942, 10685.809, 434.082, 52930.249 25/08/12,15:33:14,14,08,1, 11.9,1,1, 20.942, 10685.790, 434.083, 52930.252 25/08/12,15:33:14,15,08,1, 11.9,1,1, 20.942, 10685.763, 434.089, 52930.271 25/08/12,15:33:14,16,08,1, 11.9,1,1, 20.942, 10685.767, 434.089, 52930.270 25/08/12,15:33:14,17,08,1, 11.9,1,1, 20.942, 10685.773, 434.099, 52930.292 25/08/12,15:33:14,18,08,1, 11.9,1,1, 20.942, 10685.755, 434.101, 52930.262 25/08/12,15:33:14,19,08,1, 11.9,1,1, 20.942, 10685.754, 434.091, 52930.244 25/08/12,15:33:15,00,08,1, 11.9,1,1, 20.939, 10685.750, 434.091, 52930.244 25/08/12,15:33:15,01,08,1, 11.9,1,1, 20.939, 10685.723, 434.076, 52930.258 25/08/12,15:33:15,02,08,1, 11.9,1,1, 20.939, 10685.706, 434.046, 52930.277 25/08/12,15:33:15,03,08,1, 11.9,1,1, 20.939, 10685.742, 434.061, 52930.243 25/08/12,15:33:15,04,08,1, 11.9,1,1, 20.939, 10685.714, 434.077, 52930.247 25/08/12,15:33:15,05,08,1, 11.9,1,1, 20.939, 10685.682, 434.069, 52930.308 25/08/12,15:33:15,06,08,1, 11.9,1,1, 20.939, 10685.707, 434.076, 52930.294 25/08/12,15:33:15,07,08,1, 11.9,1,1, 20.939, 10685.672, 434.085, 52930.272 25/08/12,15:33:15,08,08,1, 11.9,1,1, 20.939, 10685.678, 434.076, 52930.298 25/08/12,15:33:15,09,08,1, 11.9,1,1, 20.939, 10685.666, 434.050, 52930.290 25/08/12,15:33:15,10,08,1, 11.9,1,1, 20.939, 10685.698, 434.071, 52930.225 25/08/12,15:33:15,11,08,1, 11.9,1,1, 20.939, 10685.661, 434.044, 52930.327 25/08/12,15:33:15,12,08,1, 11.9,1,1, 20.939, 10685.660, 434.066, 52930.318 25/08/12,15:33:15,13,08,1, 11.9,1,1, 20.939, 10685.670, 434.055, 52930.272 25/08/12,15:33:15,14,08,1, 11.9,1,1, 20.939, 10685.626, 434.027, 52930.275 25/08/12,15:33:15,15,08,1, 11.9,1,1, 20.939, 10685.631, 434.062, 52930.330 25/08/12,15:33:15,16,08,1, 11.9,1,1, 20.939, 10685.620, 434.049, 52930.307 25/08/12,15:33:15,17,08,1, 11.9,1,1, 20.939, 10685.607, 434.025, 52930.364 25/08/12,15:33:15,18,08,1, 11.9,1,1, 20.939, 10685.630, 434.035, 52930.346 25/08/12,15:33:15,19,08,1, 11.9,1,1, 20.939, 10685.606, 434.063, 52930.361 25/08/12,15:33:16,00,08,1, 11.9,1,1, 20.941, 10685.600, 434.063, 52930.361 25/08/12,15:33:16,01,08,1, 11.9,1,1, 20.941, 10685.606, 434.036, 52930.341 25/08/12,15:33:16,02,08,1, 11.9,1,1, 20.941, 10685.573, 434.045, 52930.323 25/08/12,15:33:16,03,08,1, 11.9,1,1, 20.941, 10685.568, 434.044, 52930.411 25/08/12,15:33:16,04,08,1, 11.9,1,1, 20.941, 10685.583, 434.030, 52930.334 25/08/12,15:33:16,05,08,1, 11.9,1,1, 20.941, 10685.572, 434.028, 52930.326 25/08/12,15:33:16,06,08,1, 11.9,1,1, 20.941, 10685.563, 434.062, 52930.378 25/08/12,15:33:16,07,08,1, 11.9,1,1, 20.941, 10685.559, 434.073, 52930.312 25/08/12,15:33:16,08,08,1, 11.9,1,1, 20.941, 10685.555, 434.053, 52930.364 25/08/12,15:33:16,09,08,1, 11.9,1,1, 20.941, 10685.547, 434.087, 52930.392 25/08/12,15:33:16,10,08,1, 11.9,1,1, 20.941, 10685.516, 434.033, 52930.393 25/08/12,15:33:16,11,08,1, 11.9,1,1, 20.941, 10685.531, 434.047, 52930.326 25/08/12,15:33:16,12,08,1, 11.9,1,1, 20.941, 10685.521, 434.063, 52930.367 25/08/12,15:33:16,13,08,1, 11.9,1,1, 20.941, 10685.555, 434.080, 52930.378 25/08/12,15:33:16,14,08,1, 11.9,1,1, 20.941, 10685.528, 434.049, 52930.356 25/08/12,15:33:16,15,08,1, 11.9,1,1, 20.941, 10685.504, 434.085, 52930.328 25/08/12,15:33:16,16,08,1, 11.9,1,1, 20.941, 10685.493, 434.081, 52930.337 25/08/12,15:33:16,17,08,1, 11.9,1,1, 20.941, 10685.476, 434.062, 52930.337 25/08/12,15:33:16,18,08,1, 11.9,1,1, 20.941, 10685.472, 434.067, 52930.353 25/08/12,15:33:16,19,08,1, 11.9,1,1, 20.941, 10685.474, 434.075, 52930.403 25/08/12,15:33:17,00,08,1, 11.9,1,1, 20.938, 10685.467, 434.075, 52930.403 25/08/12,15:33:17,01,08,1, 11.9,1,1, 20.938, 10685.466, 434.086, 52930.371 25/08/12,15:33:17,02,08,1, 11.9,1,1, 20.938, 10685.442, 434.083, 52930.351 25/08/12,15:33:17,03,08,1, 11.9,1,1, 20.938, 10685.456, 434.089, 52930.365 25/08/12,15:33:17,04,08,1, 11.9,1,1, 20.938, 10685.448, 434.086, 52930.427 25/08/12,15:33:17,05,08,1, 11.9,1,1, 20.938, 10685.427, 434.104, 52930.424 25/08/12,15:33:17,06,08,1, 11.9,1,1, 20.938, 10685.457, 434.086, 52930.362 25/08/12,15:33:17,07,08,1, 11.9,1,1, 20.938, 10685.420, 434.085, 52930.358 25/08/12,15:33:17,08,08,1, 11.9,1,1, 20.938, 10685.405, 434.075, 52930.419 25/08/12,15:33:17,09,08,1, 11.9,1,1, 20.938, 10685.436, 434.095, 52930.441 25/08/12,15:33:17,10,08,1, 11.9,1,1, 20.938, 10685.411, 434.075, 52930.423 25/08/12,15:33:17,11,08,1, 11.9,1,1, 20.938, 10685.410, 434.066, 52930.406 25/08/12,15:33:17,12,08,1, 11.9,1,1, 20.938, 10685.378, 434.098, 52930.352 25/08/12,15:33:17,13,08,1, 11.9,1,1, 20.938, 10685.377, 434.105, 52930.336 25/08/12,15:33:17,14,08,1, 11.9,1,1, 20.938, 10685.385, 434.094, 52930.469 25/08/12,15:33:17,15,08,1, 11.9,1,1, 20.938, 10685.354, 434.081, 52930.445 25/08/12,15:33:17,16,08,1, 11.9,1,1, 20.938, 10685.357, 434.110, 52930.441 25/08/12,15:33:17,17,08,1, 11.9,1,1, 20.938, 10685.355, 434.092, 52930.440 25/08/12,15:33:17,18,08,1, 11.9,1,1, 20.938, 10685.356, 434.086, 52930.395 25/08/12,15:33:17,19,08,1, 11.9,1,1, 20.938, 10685.350, 434.093, 52930.445 25/08/12,15:33:18,00,08,1, 12.0,1,1, 20.941, 10685.350, 434.093, 52930.445 25/08/12,15:33:18,01,08,1, 12.0,1,1, 20.941, 10685.328, 434.078, 52930.437 25/08/12,15:33:18,02,08,1, 12.0,1,1, 20.941, 10685.290, 434.077, 52930.478 25/08/12,15:33:18,03,08,1, 12.0,1,1, 20.941, 10685.331, 434.090, 52930.441 25/08/12,15:33:18,04,08,1, 12.0,1,1, 20.941, 10685.311, 434.084, 52930.441 25/08/12,15:33:18,05,08,1, 12.0,1,1, 20.941, 10685.324, 434.088, 52930.456 25/08/12,15:33:18,06,08,1, 12.0,1,1, 20.941, 10685.293, 434.137, 52930.480 25/08/12,15:33:18,07,08,1, 12.0,1,1, 20.941, 10685.282, 434.111, 52930.500 25/08/12,15:33:18,08,08,1, 12.0,1,1, 20.941, 10685.295, 434.121, 52930.435 25/08/12,15:33:18,09,08,1, 12.0,1,1, 20.941, 10685.277, 434.111, 52930.502 25/08/12,15:33:18,10,08,1, 12.0,1,1, 20.941, 10685.289, 434.123, 52930.501 25/08/12,15:33:18,11,08,1, 12.0,1,1, 20.941, 10685.279, 434.119, 52930.475 25/08/12,15:33:18,12,08,1, 12.0,1,1, 20.941, 10685.270, 434.118, 52930.477 25/08/12,15:33:18,13,08,1, 12.0,1,1, 20.941, 10685.269, 434.136, 52930.466 25/08/12,15:33:18,14,08,1, 12.0,1,1, 20.941, 10685.277, 434.133, 52930.459 25/08/12,15:33:18,15,08,1, 12.0,1,1, 20.941, 10685.253, 434.137, 52930.455 25/08/12,15:33:18,16,08,1, 12.0,1,1, 20.941, 10685.246, 434.182, 52930.476 25/08/12,15:33:18,17,08,1, 12.0,1,1, 20.941, 10685.234, 434.157, 52930.517 25/08/12,15:33:18,18,08,1, 12.0,1,1, 20.941, 10685.231, 434.125, 52930.448 25/08/12,15:33:18,19,08,1, 12.0,1,1, 20.941, 10685.255, 434.137, 52930.506 25/08/12,15:33:19,00,09,1, 11.9,1,1, 20.943, 10685.250, 434.137, 52930.506 25/08/12,15:33:19,01,09,1, 11.9,1,1, 20.943, 10685.216, 434.157, 52930.522 25/08/12,15:33:19,02,09,1, 11.9,1,1, 20.943, 10685.230, 434.180, 52930.582 25/08/12,15:33:19,03,09,1, 11.9,1,1, 20.943, 10685.218, 434.140, 52930.467 25/08/12,15:33:19,04,09,1, 11.9,1,1, 20.943, 10685.193, 434.148, 52930.518 25/08/12,15:33:19,05,09,1, 11.9,1,1, 20.943, 10685.176, 434.175, 52930.461 25/08/12,15:33:19,06,09,1, 11.9,1,1, 20.943, 10685.185, 434.137, 52930.527 25/08/12,15:33:19,07,09,1, 11.9,1,1, 20.943, 10685.149, 434.135, 52930.448 25/08/12,15:33:19,08,09,1, 11.9,1,1, 20.943, 10685.146, 434.133, 52930.542 25/08/12,15:33:19,09,09,1, 11.9,1,1, 20.943, 10685.150, 434.171, 52930.497 25/08/12,15:33:19,10,09,1, 11.9,1,1, 20.943, 10685.124, 434.154, 52930.544 25/08/12,15:33:19,11,09,1, 11.9,1,1, 20.943, 10685.124, 434.152, 52930.567 25/08/12,15:33:19,12,09,1, 11.9,1,1, 20.943, 10685.112, 434.117, 52930.519 25/08/12,15:33:19,13,09,1, 11.9,1,1, 20.943, 10685.105, 434.142, 52930.498 25/08/12,15:33:19,14,09,1, 11.9,1,1, 20.943, 10685.088, 434.127, 52930.527 25/08/12,15:33:19,15,09,1, 11.9,1,1, 20.943, 10685.101, 434.149, 52930.529 25/08/12,15:33:19,16,09,1, 11.9,1,1, 20.943, 10685.124, 434.153, 52930.514 25/08/12,15:33:19,17,09,1, 11.9,1,1, 20.943, 10685.084, 434.152, 52930.549 25/08/12,15:33:19,18,09,1, 11.9,1,1, 20.943, 10685.092, 434.128, 52930.536 25/08/12,15:33:19,19,09,1, 11.9,1,1, 20.943, 10685.087, 434.173, 52930.507 25/08/12,15:33:20,00,09,1, 11.9,1,1, 20.941, 10685.083, 434.173, 52930.507 25/08/12,15:33:20,01,09,1, 11.9,1,1, 20.941, 10685.089, 434.157, 52930.570 25/08/12,15:33:20,02,09,1, 11.9,1,1, 20.941, 10685.061, 434.180, 52930.479 25/08/12,15:33:20,03,09,1, 11.9,1,1, 20.941, 10685.076, 434.162, 52930.599 25/08/12,15:33:20,04,09,1, 11.9,1,1, 20.941, 10685.072, 434.200, 52930.560 25/08/12,15:33:20,05,09,1, 11.9,1,1, 20.941, 10685.067, 434.184, 52930.581 25/08/12,15:33:20,06,09,1, 11.9,1,1, 20.941, 10685.055, 434.164, 52930.604 25/08/12,15:33:20,07,09,1, 11.9,1,1, 20.941, 10685.029, 434.181, 52930.571 25/08/12,15:33:20,08,09,1, 11.9,1,1, 20.941, 10685.056, 434.171, 52930.578 25/08/12,15:33:20,09,09,1, 11.9,1,1, 20.941, 10685.018, 434.173, 52930.594 25/08/12,15:33:20,10,09,1, 11.9,1,1, 20.941, 10685.031, 434.175, 52930.528 25/08/12,15:33:20,11,09,1, 11.9,1,1, 20.941, 10685.027, 434.168, 52930.573 25/08/12,15:33:20,12,09,1, 11.9,1,1, 20.941, 10685.005, 434.147, 52930.580 25/08/12,15:33:20,13,09,1, 11.9,1,1, 20.941, 10684.992, 434.162, 52930.626 25/08/12,15:33:20,14,09,1, 11.9,1,1, 20.941, 10685.001, 434.172, 52930.611 25/08/12,15:33:20,15,09,1, 11.9,1,1, 20.941, 10685.016, 434.178, 52930.606 25/08/12,15:33:20,16,09,1, 11.9,1,1, 20.941, 10685.014, 434.161, 52930.645 25/08/12,15:33:20,17,09,1, 11.9,1,1, 20.941, 10685.006, 434.164, 52930.629 25/08/12,15:33:20,18,09,1, 11.9,1,1, 20.941, 10685.004, 434.161, 52930.606 25/08/12,15:33:20,19,09,1, 11.9,1,1, 20.941, 10685.013, 434.166, 52930.600 25/08/12,15:33:21,00,09,1, 11.8,1,1, 20.938, 10685.008, 434.166, 52930.600 25/08/12,15:33:21,01,09,1, 11.8,1,1, 20.938, 10684.988, 434.170, 52930.616 25/08/12,15:33:21,02,09,1, 11.8,1,1, 20.938, 10684.982, 434.184, 52930.566 25/08/12,15:33:21,03,09,1, 11.8,1,1, 20.938, 10684.988, 434.180, 52930.613 25/08/12,15:33:21,04,09,1, 11.8,1,1, 20.938, 10684.969, 434.185, 52930.587 25/08/12,15:33:21,05,09,1, 11.8,1,1, 20.938, 10684.998, 434.183, 52930.598 25/08/12,15:33:21,06,09,1, 11.8,1,1, 20.938, 10684.962, 434.185, 52930.601 25/08/12,15:33:21,07,09,1, 11.8,1,1, 20.938, 10684.973, 434.201, 52930.617 25/08/12,15:33:21,08,09,1, 11.8,1,1, 20.938, 10684.996, 434.225, 52930.631 25/08/12,15:33:21,09,09,1, 11.8,1,1, 20.938, 10685.000, 434.230, 52930.613 25/08/12,15:33:21,10,09,1, 11.8,1,1, 20.938, 10684.976, 434.232, 52930.557 25/08/12,15:33:21,11,09,1, 11.8,1,1, 20.938, 10684.983, 434.213, 52930.579 25/08/12,15:33:21,12,09,1, 11.8,1,1, 20.938, 10684.972, 434.222, 52930.572 25/08/12,15:33:21,13,09,1, 11.8,1,1, 20.938, 10684.995, 434.213, 52930.595 25/08/12,15:33:21,14,09,1, 11.8,1,1, 20.938, 10684.978, 434.211, 52930.597 25/08/12,15:33:21,15,09,1, 11.8,1,1, 20.938, 10684.975, 434.225, 52930.587 25/08/12,15:33:21,16,09,1, 11.8,1,1, 20.938, 10684.981, 434.242, 52930.629 25/08/12,15:33:21,17,09,1, 11.8,1,1, 20.938, 10684.951, 434.245, 52930.648 25/08/12,15:33:21,18,09,1, 11.8,1,1, 20.938, 10684.971, 434.248, 52930.650 25/08/12,15:33:21,19,09,1, 11.8,1,1, 20.938, 10684.964, 434.231, 52930.636 25/08/12,15:33:22,00,09,1, 11.8,1,1, 20.939, 10684.958, 434.231, 52930.636 25/08/12,15:33:22,01,09,1, 11.8,1,1, 20.939, 10684.966, 434.244, 52930.594 25/08/12,15:33:22,02,09,1, 11.8,1,1, 20.939, 10684.944, 434.255, 52930.619 25/08/12,15:33:22,03,09,1, 11.8,1,1, 20.939, 10684.950, 434.240, 52930.663 25/08/12,15:33:22,04,09,1, 11.8,1,1, 20.939, 10684.955, 434.240, 52930.629 25/08/12,15:33:22,05,09,1, 11.8,1,1, 20.939, 10684.940, 434.255, 52930.646 25/08/12,15:33:22,06,09,1, 11.8,1,1, 20.939, 10684.943, 434.236, 52930.663 25/08/12,15:33:22,07,09,1, 11.8,1,1, 20.939, 10684.942, 434.237, 52930.663 25/08/12,15:33:22,08,09,1, 11.8,1,1, 20.939, 10684.926, 434.235, 52930.680 25/08/12,15:33:22,09,09,1, 11.8,1,1, 20.939, 10684.949, 434.242, 52930.688 25/08/12,15:33:22,10,09,1, 11.8,1,1, 20.939, 10684.938, 434.247, 52930.694 25/08/12,15:33:22,11,09,1, 11.8,1,1, 20.939, 10684.925, 434.212, 52930.687 25/08/12,15:33:22,12,09,1, 11.8,1,1, 20.939, 10684.938, 434.241, 52930.697 25/08/12,15:33:22,13,09,1, 11.8,1,1, 20.939, 10684.928, 434.221, 52930.615 25/08/12,15:33:22,14,09,1, 11.8,1,1, 20.939, 10684.890, 434.249, 52930.741 25/08/12,15:33:22,15,09,1, 11.8,1,1, 20.939, 10684.922, 434.261, 52930.632 25/08/12,15:33:22,16,09,1, 11.8,1,1, 20.939, 10684.942, 434.232, 52930.699 25/08/12,15:33:22,17,09,1, 11.8,1,1, 20.939, 10684.916, 434.251, 52930.691 25/08/12,15:33:22,18,09,1, 11.8,1,1, 20.939, 10684.930, 434.263, 52930.692 25/08/12,15:33:22,19,09,1, 11.8,1,1, 20.939, 10684.900, 434.262, 52930.675 25/08/12,15:33:23,00,09,1, 12.0,1,1, 20.940, 10684.899, 434.262, 52930.675 25/08/12,15:33:23,01,09,1, 12.0,1,1, 20.940, 10684.886, 434.273, 52930.693 25/08/12,15:33:23,02,09,1, 12.0,1,1, 20.940, 10684.915, 434.282, 52930.708 25/08/12,15:33:23,03,09,1, 12.0,1,1, 20.940, 10684.873, 434.254, 52930.650 25/08/12,15:33:23,04,09,1, 12.0,1,1, 20.940, 10684.884, 434.258, 52930.712 25/08/12,15:33:23,05,09,1, 12.0,1,1, 20.940, 10684.893, 434.279, 52930.701 25/08/12,15:33:23,06,09,1, 12.0,1,1, 20.940, 10684.877, 434.279, 52930.690 25/08/12,15:33:23,07,09,1, 12.0,1,1, 20.940, 10684.878, 434.279, 52930.698 25/08/12,15:33:23,08,09,1, 12.0,1,1, 20.940, 10684.899, 434.291, 52930.733 25/08/12,15:33:23,09,09,1, 12.0,1,1, 20.940, 10684.883, 434.284, 52930.719 25/08/12,15:33:23,10,09,1, 12.0,1,1, 20.940, 10684.878, 434.292, 52930.723 25/08/12,15:33:23,11,09,1, 12.0,1,1, 20.940, 10684.878, 434.313, 52930.692 25/08/12,15:33:23,12,09,1, 12.0,1,1, 20.940, 10684.881, 434.313, 52930.711 25/08/12,15:33:23,13,09,1, 12.0,1,1, 20.940, 10684.876, 434.303, 52930.755 25/08/12,15:33:23,14,09,1, 12.0,1,1, 20.940, 10684.848, 434.302, 52930.740 25/08/12,15:33:23,15,09,1, 12.0,1,1, 20.940, 10684.859, 434.304, 52930.763 25/08/12,15:33:23,16,09,1, 12.0,1,1, 20.940, 10684.844, 434.301, 52930.749 25/08/12,15:33:23,17,09,1, 12.0,1,1, 20.940, 10684.834, 434.306, 52930.704 25/08/12,15:33:23,18,09,1, 12.0,1,1, 20.940, 10684.862, 434.281, 52930.729 25/08/12,15:33:23,19,09,1, 12.0,1,1, 20.940, 10684.832, 434.324, 52930.699 25/08/12,15:33:24,00,09,1, 11.9,1,1, 20.941, 10684.824, 434.324, 52930.699 25/08/12,15:33:24,01,09,1, 11.9,1,1, 20.941, 10684.817, 434.334, 52930.681 25/08/12,15:33:24,02,09,1, 11.9,1,1, 20.941, 10684.853, 434.337, 52930.695 25/08/12,15:33:24,03,09,1, 11.9,1,1, 20.941, 10684.822, 434.312, 52930.658 25/08/12,15:33:24,04,09,1, 11.9,1,1, 20.941, 10684.844, 434.335, 52930.756 25/08/12,15:33:24,05,09,1, 11.9,1,1, 20.941, 10684.864, 434.305, 52930.687 25/08/12,15:33:24,06,09,1, 11.9,1,1, 20.941, 10684.853, 434.329, 52930.690 25/08/12,15:33:24,07,09,1, 11.9,1,1, 20.941, 10684.836, 434.346, 52930.757 25/08/12,15:33:24,08,09,1, 11.9,1,1, 20.941, 10684.837, 434.337, 52930.745 25/08/12,15:33:24,09,09,1, 11.9,1,1, 20.941, 10684.834, 434.330, 52930.735 25/08/12,15:33:24,10,09,1, 11.9,1,1, 20.941, 10684.839, 434.365, 52930.703 25/08/12,15:33:24,11,09,1, 11.9,1,1, 20.941, 10684.817, 434.338, 52930.743 25/08/12,15:33:24,12,09,1, 11.9,1,1, 20.941, 10684.840, 434.344, 52930.740 25/08/12,15:33:24,13,09,1, 11.9,1,1, 20.941, 10684.820, 434.347, 52930.762 25/08/12,15:33:24,14,09,1, 11.9,1,1, 20.941, 10684.833, 434.337, 52930.797 25/08/12,15:33:24,15,09,1, 11.9,1,1, 20.941, 10684.823, 434.343, 52930.714 25/08/12,15:33:24,16,09,1, 11.9,1,1, 20.941, 10684.819, 434.357, 52930.696 25/08/12,15:33:24,17,09,1, 11.9,1,1, 20.941, 10684.829, 434.357, 52930.694 25/08/12,15:33:24,18,09,1, 11.9,1,1, 20.941, 10684.837, 434.354, 52930.732 25/08/12,15:33:24,19,09,1, 11.9,1,1, 20.941, 10684.808, 434.374, 52930.752 25/08/12,15:33:25,00,09,1, 11.9,1,1, 20.941, 10684.807, 434.374, 52930.752 25/08/12,15:33:25,01,09,1, 11.9,1,1, 20.941, 10684.776, 434.361, 52930.737 25/08/12,15:33:25,02,09,1, 11.9,1,1, 20.941, 10684.792, 434.359, 52930.737 25/08/12,15:33:25,03,09,1, 11.9,1,1, 20.941, 10684.805, 434.363, 52930.733 25/08/12,15:33:25,04,09,1, 11.9,1,1, 20.941, 10684.793, 434.383, 52930.756 25/08/12,15:33:25,05,09,1, 11.9,1,1, 20.941, 10684.808, 434.387, 52930.759 25/08/12,15:33:25,06,09,1, 11.9,1,1, 20.941, 10684.791, 434.380, 52930.784 25/08/12,15:33:25,07,09,1, 11.9,1,1, 20.941, 10684.784, 434.392, 52930.757 25/08/12,15:33:25,08,09,1, 11.9,1,1, 20.941, 10684.787, 434.386, 52930.835 25/08/12,15:33:25,09,09,1, 11.9,1,1, 20.941, 10684.776, 434.369, 52930.781 25/08/12,15:33:25,10,09,1, 11.9,1,1, 20.941, 10684.770, 434.396, 52930.736 25/08/12,15:33:25,11,09,1, 11.9,1,1, 20.941, 10684.762, 434.368, 52930.757 25/08/12,15:33:25,12,09,1, 11.9,1,1, 20.941, 10684.741, 434.375, 52930.801 25/08/12,15:33:25,13,09,1, 11.9,1,1, 20.941, 10684.755, 434.400, 52930.755 25/08/12,15:33:25,14,09,1, 11.9,1,1, 20.941, 10684.751, 434.392, 52930.871 25/08/12,15:33:25,15,09,1, 11.9,1,1, 20.941, 10684.762, 434.405, 52930.802 25/08/12,15:33:25,16,09,1, 11.9,1,1, 20.941, 10684.754, 434.419, 52930.893 25/08/12,15:33:25,17,09,1, 11.9,1,1, 20.941, 10684.743, 434.407, 52930.797 25/08/12,15:33:25,18,09,1, 11.9,1,1, 20.941, 10684.733, 434.418, 52930.858 25/08/12,15:33:25,19,09,1, 11.9,1,1, 20.941, 10684.734, 434.415, 52930.848 25/08/12,15:33:26,00,09,1, 11.9,1,1, 20.940, 10684.732, 434.415, 52930.848 25/08/12,15:33:26,01,09,1, 11.9,1,1, 20.940, 10684.742, 434.402, 52930.792 25/08/12,15:33:26,02,09,1, 11.9,1,1, 20.940, 10684.720, 434.426, 52930.881 25/08/12,15:33:26,03,09,1, 11.9,1,1, 20.940, 10684.703, 434.429, 52930.875 25/08/12,15:33:26,04,09,1, 11.9,1,1, 20.940, 10684.725, 434.413, 52930.859 25/08/12,15:33:26,05,09,1, 11.9,1,1, 20.940, 10684.710, 434.432, 52930.901 25/08/12,15:33:26,06,09,1, 11.9,1,1, 20.940, 10684.714, 434.427, 52930.922 25/08/12,15:33:26,07,09,1, 11.9,1,1, 20.940, 10684.710, 434.417, 52930.820 25/08/12,15:33:26,08,09,1, 11.9,1,1, 20.940, 10684.690, 434.457, 52930.911 25/08/12,15:33:26,09,09,1, 11.9,1,1, 20.940, 10684.702, 434.436, 52930.888 25/08/12,15:33:26,10,09,1, 11.9,1,1, 20.940, 10684.729, 434.444, 52930.852 25/08/12,15:33:26,11,09,1, 11.9,1,1, 20.940, 10684.724, 434.454, 52930.917 25/08/12,15:33:26,12,09,1, 11.9,1,1, 20.940, 10684.683, 434.424, 52930.944 25/08/12,15:33:26,13,09,1, 11.9,1,1, 20.940, 10684.707, 434.435, 52930.931 25/08/12,15:33:26,14,09,1, 11.9,1,1, 20.940, 10684.690, 434.457, 52930.862 25/08/12,15:33:26,15,09,1, 11.9,1,1, 20.940, 10684.675, 434.440, 52930.964 25/08/12,15:33:26,16,09,1, 11.9,1,1, 20.940, 10684.690, 434.460, 52930.891 25/08/12,15:33:26,17,09,1, 11.9,1,1, 20.940, 10684.661, 434.451, 52930.923 25/08/12,15:33:26,18,09,1, 11.9,1,1, 20.940, 10684.665, 434.467, 52930.897 25/08/12,15:33:26,19,09,1, 11.9,1,1, 20.940, 10684.662, 434.481, 52930.936 25/08/12,15:33:27,00,09,1, 11.9,1,1, 20.943, 10684.657, 434.481, 52930.936 25/08/12,15:33:27,01,09,1, 11.9,1,1, 20.943, 10684.669, 434.481, 52930.992 25/08/12,15:33:27,02,09,1, 11.9,1,1, 20.943, 10684.660, 434.459, 52930.907 25/08/12,15:33:27,03,09,1, 11.9,1,1, 20.943, 10684.661, 434.488, 52931.001 25/08/12,15:33:27,04,09,1, 11.9,1,1, 20.943, 10684.642, 434.452, 52930.898 25/08/12,15:33:27,05,09,1, 11.9,1,1, 20.943, 10684.651, 434.454, 52931.014 25/08/12,15:33:27,06,09,1, 11.9,1,1, 20.943, 10684.630, 434.447, 52930.956 25/08/12,15:33:27,07,09,1, 11.9,1,1, 20.943, 10684.632, 434.443, 52930.973 25/08/12,15:33:27,08,09,1, 11.9,1,1, 20.943, 10684.635, 434.449, 52930.938 25/08/12,15:33:27,09,09,1, 11.9,1,1, 20.943, 10684.638, 434.451, 52930.967 25/08/12,15:33:27,10,09,1, 11.9,1,1, 20.943, 10684.625, 434.436, 52930.973 25/08/12,15:33:27,11,09,1, 11.9,1,1, 20.943, 10684.623, 434.423, 52930.994 25/08/12,15:33:27,12,09,1, 11.9,1,1, 20.943, 10684.614, 434.449, 52930.875 25/08/12,15:33:27,13,09,1, 11.9,1,1, 20.943, 10684.596, 434.443, 52930.938 25/08/12,15:33:27,14,09,1, 11.9,1,1, 20.943, 10684.607, 434.463, 52930.969 25/08/12,15:33:27,15,09,1, 11.9,1,1, 20.943, 10684.587, 434.476, 52930.987 25/08/12,15:33:27,16,09,1, 11.9,1,1, 20.943, 10684.591, 434.460, 52930.963 25/08/12,15:33:27,17,09,1, 11.9,1,1, 20.943, 10684.587, 434.459, 52930.945 25/08/12,15:33:27,18,09,1, 11.9,1,1, 20.943, 10684.588, 434.454, 52930.979 25/08/12,15:33:27,19,09,1, 11.9,1,1, 20.943, 10684.570, 434.468, 52930.927 25/08/12,15:33:28,00,09,1, 11.9,1,1, 20.941, 10684.565, 434.468, 52930.927 25/08/12,15:33:28,01,09,1, 11.9,1,1, 20.941, 10684.594, 434.449, 52930.965 25/08/12,15:33:28,02,09,1, 11.9,1,1, 20.941, 10684.580, 434.453, 52931.015 25/08/12,15:33:28,03,09,1, 11.9,1,1, 20.941, 10684.566, 434.447, 52930.953 25/08/12,15:33:28,04,09,1, 11.9,1,1, 20.941, 10684.552, 434.464, 52931.009 25/08/12,15:33:28,05,09,1, 11.9,1,1, 20.941, 10684.568, 434.457, 52930.967 25/08/12,15:33:28,06,09,1, 11.9,1,1, 20.941, 10684.572, 434.431, 52930.974 25/08/12,15:33:28,07,09,1, 11.9,1,1, 20.941, 10684.565, 434.468, 52931.002 25/08/12,15:33:28,08,09,1, 11.9,1,1, 20.941, 10684.558, 434.469, 52930.994 25/08/12,15:33:28,09,09,1, 11.9,1,1, 20.941, 10684.564, 434.448, 52930.990 25/08/12,15:33:28,10,09,1, 11.9,1,1, 20.941, 10684.578, 434.460, 52931.005 25/08/12,15:33:28,11,09,1, 11.9,1,1, 20.941, 10684.574, 434.474, 52930.973 25/08/12,15:33:28,12,09,1, 11.9,1,1, 20.941, 10684.569, 434.456, 52931.041 25/08/12,15:33:28,13,09,1, 11.9,1,1, 20.941, 10684.592, 434.491, 52931.010 25/08/12,15:33:28,14,09,1, 11.9,1,1, 20.941, 10684.582, 434.478, 52930.980 25/08/12,15:33:28,15,09,1, 11.9,1,1, 20.941, 10684.582, 434.479, 52931.032 25/08/12,15:33:28,16,09,1, 11.9,1,1, 20.941, 10684.573, 434.506, 52931.012 25/08/12,15:33:28,17,09,1, 11.9,1,1, 20.941, 10684.556, 434.466, 52931.008 25/08/12,15:33:28,18,09,1, 11.9,1,1, 20.941, 10684.543, 434.496, 52931.027 25/08/12,15:33:28,19,09,1, 11.9,1,1, 20.941, 10684.573, 434.484, 52931.076 25/08/12,15:33:29,00,08,1, 11.9,1,1, 20.938, 10684.565, 434.484, 52931.076 25/08/12,15:33:29,01,08,1, 11.9,1,1, 20.938, 10684.549, 434.465, 52931.081 25/08/12,15:33:29,02,08,1, 11.9,1,1, 20.938, 10684.565, 434.515, 52931.082 25/08/12,15:33:29,03,08,1, 11.9,1,1, 20.938, 10684.543, 434.495, 52931.009 25/08/12,15:33:29,04,08,1, 11.9,1,1, 20.938, 10684.565, 434.493, 52931.065 25/08/12,15:33:29,05,08,1, 11.9,1,1, 20.938, 10684.528, 434.488, 52931.054 25/08/12,15:33:29,06,08,1, 11.9,1,1, 20.938, 10684.546, 434.478, 52931.014 25/08/12,15:33:29,07,08,1, 11.9,1,1, 20.938, 10684.499, 434.479, 52930.966 25/08/12,15:33:29,08,08,1, 11.9,1,1, 20.938, 10684.513, 434.483, 52930.985 25/08/12,15:33:29,09,08,1, 11.9,1,1, 20.938, 10684.527, 434.489, 52931.015 25/08/12,15:33:29,10,08,1, 11.9,1,1, 20.938, 10684.521, 434.485, 52931.036 25/08/12,15:33:29,11,08,1, 11.9,1,1, 20.938, 10684.524, 434.483, 52931.021 25/08/12,15:33:29,12,08,1, 11.9,1,1, 20.938, 10684.510, 434.478, 52930.995 25/08/12,15:33:29,13,08,1, 11.9,1,1, 20.938, 10684.485, 434.467, 52931.076 25/08/12,15:33:29,14,08,1, 11.9,1,1, 20.938, 10684.491, 434.485, 52931.044 25/08/12,15:33:29,15,08,1, 11.9,1,1, 20.938, 10684.485, 434.466, 52931.069 25/08/12,15:33:29,16,08,1, 11.9,1,1, 20.938, 10684.480, 434.478, 52931.029 25/08/12,15:33:29,17,08,1, 11.9,1,1, 20.938, 10684.501, 434.489, 52930.991 25/08/12,15:33:29,18,08,1, 11.9,1,1, 20.938, 10684.474, 434.480, 52930.996 25/08/12,15:33:29,19,08,1, 11.9,1,1, 20.938, 10684.474, 434.497, 52931.053 25/08/12,15:33:30,00,08,1, 12.0,1,1, 20.940, 10684.474, 434.497, 52931.053 25/08/12,15:33:30,01,08,1, 12.0,1,1, 20.940, 10684.480, 434.467, 52931.102 25/08/12,15:33:30,02,08,1, 12.0,1,1, 20.940, 10684.486, 434.509, 52931.095 25/08/12,15:33:30,03,08,1, 12.0,1,1, 20.940, 10684.462, 434.484, 52931.062 25/08/12,15:33:30,04,08,1, 12.0,1,1, 20.940, 10684.493, 434.490, 52931.051 25/08/12,15:33:30,05,08,1, 12.0,1,1, 20.940, 10684.475, 434.463, 52930.995 25/08/12,15:33:30,06,08,1, 12.0,1,1, 20.940, 10684.481, 434.469, 52931.088 25/08/12,15:33:30,07,08,1, 12.0,1,1, 20.940, 10684.485, 434.468, 52930.991 25/08/12,15:33:30,08,08,1, 12.0,1,1, 20.940, 10684.462, 434.484, 52931.018 25/08/12,15:33:30,09,08,1, 12.0,1,1, 20.940, 10684.449, 434.492, 52931.076 25/08/12,15:33:30,10,08,1, 12.0,1,1, 20.940, 10684.452, 434.489, 52931.035 25/08/12,15:33:30,11,08,1, 12.0,1,1, 20.940, 10684.457, 434.476, 52930.993 25/08/12,15:33:30,12,08,1, 12.0,1,1, 20.940, 10684.440, 434.473, 52931.031 25/08/12,15:33:30,13,08,1, 12.0,1,1, 20.940, 10684.449, 434.484, 52931.071 25/08/12,15:33:30,14,08,1, 12.0,1,1, 20.940, 10684.457, 434.489, 52931.044 25/08/12,15:33:30,15,08,1, 12.0,1,1, 20.940, 10684.433, 434.490, 52931.044 25/08/12,15:33:30,16,08,1, 12.0,1,1, 20.940, 10684.433, 434.505, 52931.126 25/08/12,15:33:30,17,08,1, 12.0,1,1, 20.940, 10684.458, 434.485, 52931.032 25/08/12,15:33:30,18,08,1, 12.0,1,1, 20.940, 10684.428, 434.468, 52931.037 25/08/12,15:33:30,19,08,1, 12.0,1,1, 20.940, 10684.442, 434.490, 52931.093 25/08/12,15:33:31,00,08,1, 11.9,1,1, 20.941, 10684.440, 434.490, 52931.093 25/08/12,15:33:31,01,08,1, 11.9,1,1, 20.941, 10684.430, 434.489, 52931.043 25/08/12,15:33:31,02,08,1, 11.9,1,1, 20.941, 10684.426, 434.503, 52931.081 25/08/12,15:33:31,03,08,1, 11.9,1,1, 20.941, 10684.454, 434.502, 52931.048 25/08/12,15:33:31,04,08,1, 11.9,1,1, 20.941, 10684.440, 434.476, 52931.130 25/08/12,15:33:31,05,08,1, 11.9,1,1, 20.941, 10684.409, 434.509, 52931.080 25/08/12,15:33:31,06,08,1, 11.9,1,1, 20.941, 10684.431, 434.507, 52931.135 25/08/12,15:33:31,07,08,1, 11.9,1,1, 20.941, 10684.408, 434.508, 52931.085 25/08/12,15:33:31,08,08,1, 11.9,1,1, 20.941, 10684.408, 434.519, 52931.046 25/08/12,15:33:31,09,08,1, 11.9,1,1, 20.941, 10684.418, 434.485, 52931.070 25/08/12,15:33:31,10,08,1, 11.9,1,1, 20.941, 10684.407, 434.518, 52931.121 25/08/12,15:33:31,11,08,1, 11.9,1,1, 20.941, 10684.408, 434.493, 52931.075 25/08/12,15:33:31,12,08,1, 11.9,1,1, 20.941, 10684.408, 434.478, 52931.079 25/08/12,15:33:31,13,08,1, 11.9,1,1, 20.941, 10684.399, 434.475, 52931.090 25/08/12,15:33:31,14,08,1, 11.9,1,1, 20.941, 10684.369, 434.489, 52931.103 25/08/12,15:33:31,15,08,1, 11.9,1,1, 20.941, 10684.386, 434.510, 52931.133 25/08/12,15:33:31,16,08,1, 11.9,1,1, 20.941, 10684.364, 434.493, 52931.103 25/08/12,15:33:31,17,08,1, 11.9,1,1, 20.941, 10684.371, 434.500, 52931.150 25/08/12,15:33:31,18,08,1, 11.9,1,1, 20.941, 10684.385, 434.509, 52931.097 25/08/12,15:33:31,19,08,1, 11.9,1,1, 20.941, 10684.382, 434.490, 52931.136 25/08/12,15:33:32,00,08,1, 11.9,1,1, 20.941, 10684.382, 434.490, 52931.136 25/08/12,15:33:32,01,08,1, 11.9,1,1, 20.941, 10684.352, 434.484, 52931.092 25/08/12,15:33:32,02,08,1, 11.9,1,1, 20.941, 10684.377, 434.516, 52931.108 25/08/12,15:33:32,03,08,1, 11.9,1,1, 20.941, 10684.369, 434.509, 52931.070 25/08/12,15:33:32,04,08,1, 11.9,1,1, 20.941, 10684.341, 434.507, 52931.145 25/08/12,15:33:32,05,08,1, 11.9,1,1, 20.941, 10684.367, 434.494, 52931.139 25/08/12,15:33:32,06,08,1, 11.9,1,1, 20.941, 10684.361, 434.489, 52931.113 25/08/12,15:33:32,07,08,1, 11.9,1,1, 20.941, 10684.343, 434.503, 52931.070 25/08/12,15:33:32,08,08,1, 11.9,1,1, 20.941, 10684.362, 434.504, 52931.136 25/08/12,15:33:32,09,08,1, 11.9,1,1, 20.941, 10684.325, 434.514, 52931.134 25/08/12,15:33:32,10,08,1, 11.9,1,1, 20.941, 10684.344, 434.513, 52931.162 25/08/12,15:33:32,11,08,1, 11.9,1,1, 20.941, 10684.323, 434.495, 52931.178 25/08/12,15:33:32,12,08,1, 11.9,1,1, 20.941, 10684.313, 434.522, 52931.164 25/08/12,15:33:32,13,08,1, 11.9,1,1, 20.941, 10684.344, 434.513, 52931.099 25/08/12,15:33:32,14,08,1, 11.9,1,1, 20.941, 10684.318, 434.508, 52931.080 25/08/12,15:33:32,15,08,1, 11.9,1,1, 20.941, 10684.314, 434.502, 52931.119 25/08/12,15:33:32,16,08,1, 11.9,1,1, 20.941, 10684.325, 434.512, 52931.123 25/08/12,15:33:32,17,08,1, 11.9,1,1, 20.941, 10684.301, 434.490, 52931.156 25/08/12,15:33:32,18,08,1, 11.9,1,1, 20.941, 10684.321, 434.493, 52931.125 25/08/12,15:33:32,19,08,1, 11.9,1,1, 20.941, 10684.308, 434.513, 52931.187 25/08/12,15:33:33,00,09,1, 11.9,1,1, 20.946, 10684.307, 434.513, 52931.187 25/08/12,15:33:33,01,09,1, 11.9,1,1, 20.946, 10684.302, 434.503, 52931.156 25/08/12,15:33:33,02,09,1, 11.9,1,1, 20.946, 10684.277, 434.504, 52931.159 25/08/12,15:33:33,03,09,1, 11.9,1,1, 20.946, 10684.272, 434.500, 52931.166 25/08/12,15:33:33,04,09,1, 11.9,1,1, 20.946, 10684.288, 434.495, 52931.185 25/08/12,15:33:33,05,09,1, 11.9,1,1, 20.946, 10684.297, 434.516, 52931.155 25/08/12,15:33:33,06,09,1, 11.9,1,1, 20.946, 10684.267, 434.485, 52931.171 25/08/12,15:33:33,07,09,1, 11.9,1,1, 20.946, 10684.277, 434.523, 52931.231 25/08/12,15:33:33,08,09,1, 11.9,1,1, 20.946, 10684.282, 434.510, 52931.229 25/08/12,15:33:33,09,09,1, 11.9,1,1, 20.946, 10684.268, 434.532, 52931.229 25/08/12,15:33:33,10,09,1, 11.9,1,1, 20.946, 10684.260, 434.533, 52931.170 25/08/12,15:33:33,11,09,1, 11.9,1,1, 20.946, 10684.265, 434.536, 52931.200 25/08/12,15:33:33,12,09,1, 11.9,1,1, 20.946, 10684.274, 434.507, 52931.191 25/08/12,15:33:33,13,09,1, 11.9,1,1, 20.946, 10684.260, 434.522, 52931.157 25/08/12,15:33:33,14,09,1, 11.9,1,1, 20.946, 10684.248, 434.504, 52931.115 25/08/12,15:33:33,15,09,1, 11.9,1,1, 20.946, 10684.263, 434.535, 52931.227 25/08/12,15:33:33,16,09,1, 11.9,1,1, 20.946, 10684.241, 434.532, 52931.186 25/08/12,15:33:33,17,09,1, 11.9,1,1, 20.946, 10684.240, 434.534, 52931.226 25/08/12,15:33:33,18,09,1, 11.9,1,1, 20.946, 10684.238, 434.516, 52931.247 25/08/12,15:33:33,19,09,1, 11.9,1,1, 20.946, 10684.224, 434.509, 52931.208 25/08/12,15:33:34,00,08,1, 11.9,1,1, 20.937, 10684.223, 434.509, 52931.208 25/08/12,15:33:34,01,08,1, 11.9,1,1, 20.937, 10684.214, 434.503, 52931.192 25/08/12,15:33:34,02,08,1, 11.9,1,1, 20.937, 10684.206, 434.512, 52931.171 25/08/12,15:33:34,03,08,1, 11.9,1,1, 20.937, 10684.219, 434.519, 52931.237 25/08/12,15:33:34,04,08,1, 11.9,1,1, 20.937, 10684.222, 434.512, 52931.233 25/08/12,15:33:34,05,08,1, 11.9,1,1, 20.937, 10684.212, 434.502, 52931.168 25/08/12,15:33:34,06,08,1, 11.9,1,1, 20.937, 10684.191, 434.485, 52931.154 25/08/12,15:33:34,07,08,1, 11.9,1,1, 20.937, 10684.194, 434.509, 52931.135 25/08/12,15:33:34,08,08,1, 11.9,1,1, 20.937, 10684.190, 434.511, 52931.170 25/08/12,15:33:34,09,08,1, 11.9,1,1, 20.937, 10684.200, 434.515, 52931.205 25/08/12,15:33:34,10,08,1, 11.9,1,1, 20.937, 10684.184, 434.520, 52931.177 25/08/12,15:33:34,11,08,1, 11.9,1,1, 20.937, 10684.200, 434.518, 52931.173 25/08/12,15:33:34,12,08,1, 11.9,1,1, 20.937, 10684.173, 434.528, 52931.185 25/08/12,15:33:34,13,08,1, 11.9,1,1, 20.937, 10684.156, 434.497, 52931.225 25/08/12,15:33:34,14,08,1, 11.9,1,1, 20.937, 10684.142, 434.522, 52931.243 25/08/12,15:33:34,15,08,1, 11.9,1,1, 20.937, 10684.133, 434.522, 52931.216 25/08/12,15:33:34,16,08,1, 11.9,1,1, 20.937, 10684.132, 434.495, 52931.248 25/08/12,15:33:34,17,08,1, 11.9,1,1, 20.937, 10684.152, 434.521, 52931.192 25/08/12,15:33:34,18,08,1, 11.9,1,1, 20.937, 10684.117, 434.498, 52931.177 25/08/12,15:33:34,19,08,1, 11.9,1,1, 20.937, 10684.137, 434.500, 52931.184 25/08/12,15:33:35,00,08,1, 11.9,1,1, 20.941, 10684.131, 434.500, 52931.184 25/08/12,15:33:35,01,08,1, 11.9,1,1, 20.941, 10684.091, 434.488, 52931.166 25/08/12,15:33:35,02,08,1, 11.9,1,1, 20.941, 10684.104, 434.482, 52931.201 25/08/12,15:33:35,03,08,1, 11.9,1,1, 20.941, 10684.121, 434.510, 52931.182 25/08/12,15:33:35,04,08,1, 11.9,1,1, 20.941, 10684.115, 434.509, 52931.225 25/08/12,15:33:35,05,08,1, 11.9,1,1, 20.941, 10684.092, 434.500, 52931.165 25/08/12,15:33:35,06,08,1, 11.9,1,1, 20.941, 10684.088, 434.471, 52931.203 25/08/12,15:33:35,07,08,1, 11.9,1,1, 20.941, 10684.103, 434.495, 52931.239 25/08/12,15:33:35,08,08,1, 11.9,1,1, 20.941, 10684.088, 434.477, 52931.180 25/08/12,15:33:35,09,08,1, 11.9,1,1, 20.941, 10684.090, 434.477, 52931.172 25/08/12,15:33:35,10,08,1, 11.9,1,1, 20.941, 10684.076, 434.491, 52931.180 25/08/12,15:33:35,11,08,1, 11.9,1,1, 20.941, 10684.086, 434.493, 52931.195 25/08/12,15:33:35,12,08,1, 11.9,1,1, 20.941, 10684.077, 434.476, 52931.211 25/08/12,15:33:35,13,08,1, 11.9,1,1, 20.941, 10684.059, 434.455, 52931.181 25/08/12,15:33:35,14,08,1, 11.9,1,1, 20.941, 10684.066, 434.477, 52931.263 25/08/12,15:33:35,15,08,1, 11.9,1,1, 20.941, 10684.042, 434.474, 52931.250 25/08/12,15:33:35,16,08,1, 11.9,1,1, 20.941, 10684.032, 434.477, 52931.258 25/08/12,15:33:35,17,08,1, 11.9,1,1, 20.941, 10684.027, 434.483, 52931.258 25/08/12,15:33:35,18,08,1, 11.9,1,1, 20.941, 10684.049, 434.492, 52931.213 25/08/12,15:33:35,19,08,1, 11.9,1,1, 20.941, 10684.018, 434.478, 52931.176 25/08/12,15:33:36,00,08,1, 12.0,1,1, 20.942, 10684.015, 434.478, 52931.176 25/08/12,15:33:36,01,08,1, 12.0,1,1, 20.942, 10684.027, 434.458, 52931.230 25/08/12,15:33:36,02,08,1, 12.0,1,1, 20.942, 10683.994, 434.453, 52931.245 25/08/12,15:33:36,03,08,1, 12.0,1,1, 20.942, 10684.006, 434.461, 52931.239 25/08/12,15:33:36,04,08,1, 12.0,1,1, 20.942, 10684.010, 434.441, 52931.127 25/08/12,15:33:36,05,08,1, 12.0,1,1, 20.942, 10684.018, 434.429, 52931.189 25/08/12,15:33:36,06,08,1, 12.0,1,1, 20.942, 10683.998, 434.470, 52931.221 25/08/12,15:33:36,07,08,1, 12.0,1,1, 20.942, 10683.990, 434.454, 52931.189 25/08/12,15:33:36,08,08,1, 12.0,1,1, 20.942, 10683.988, 434.461, 52931.310 25/08/12,15:33:36,09,08,1, 12.0,1,1, 20.942, 10683.952, 434.450, 52931.329 25/08/12,15:33:36,10,08,1, 12.0,1,1, 20.942, 10683.952, 434.441, 52931.248 25/08/12,15:33:36,11,08,1, 12.0,1,1, 20.942, 10683.950, 434.439, 52931.207 25/08/12,15:33:36,12,08,1, 12.0,1,1, 20.942, 10683.924, 434.451, 52931.208 25/08/12,15:33:36,13,08,1, 12.0,1,1, 20.942, 10683.947, 434.453, 52931.257 25/08/12,15:33:36,14,08,1, 12.0,1,1, 20.942, 10683.929, 434.459, 52931.256 25/08/12,15:33:36,15,08,1, 12.0,1,1, 20.942, 10683.914, 434.440, 52931.292 25/08/12,15:33:36,16,08,1, 12.0,1,1, 20.942, 10683.914, 434.456, 52931.289 25/08/12,15:33:36,17,08,1, 12.0,1,1, 20.942, 10683.895, 434.434, 52931.201 25/08/12,15:33:36,18,08,1, 12.0,1,1, 20.942, 10683.896, 434.442, 52931.241 25/08/12,15:33:36,19,08,1, 12.0,1,1, 20.942, 10683.913, 434.439, 52931.226 25/08/12,15:33:37,00,08,1, 11.9,1,1, 20.938, 10683.906, 434.439, 52931.226 25/08/12,15:33:37,01,08,1, 11.9,1,1, 20.938, 10683.892, 434.431, 52931.241 25/08/12,15:33:37,02,08,1, 11.9,1,1, 20.938, 10683.856, 434.450, 52931.244 25/08/12,15:33:37,03,08,1, 11.9,1,1, 20.938, 10683.872, 434.429, 52931.280 25/08/12,15:33:37,04,08,1, 11.9,1,1, 20.938, 10683.870, 434.408, 52931.211 25/08/12,15:33:37,05,08,1, 11.9,1,1, 20.938, 10683.848, 434.440, 52931.276 25/08/12,15:33:37,06,08,1, 11.9,1,1, 20.938, 10683.855, 434.418, 52931.231 25/08/12,15:33:37,07,08,1, 11.9,1,1, 20.938, 10683.870, 434.428, 52931.258 25/08/12,15:33:37,08,08,1, 11.9,1,1, 20.938, 10683.849, 434.452, 52931.249 25/08/12,15:33:37,09,08,1, 11.9,1,1, 20.938, 10683.826, 434.450, 52931.216 25/08/12,15:33:37,10,08,1, 11.9,1,1, 20.938, 10683.855, 434.421, 52931.216 25/08/12,15:33:37,11,08,1, 11.9,1,1, 20.938, 10683.832, 434.450, 52931.265 25/08/12,15:33:37,12,08,1, 11.9,1,1, 20.938, 10683.808, 434.464, 52931.329 25/08/12,15:33:37,13,08,1, 11.9,1,1, 20.938, 10683.797, 434.447, 52931.279 25/08/12,15:33:37,14,08,1, 11.9,1,1, 20.938, 10683.792, 434.464, 52931.248 25/08/12,15:33:37,15,08,1, 11.9,1,1, 20.938, 10683.777, 434.458, 52931.319 25/08/12,15:33:37,16,08,1, 11.9,1,1, 20.938, 10683.747, 434.450, 52931.295 25/08/12,15:33:37,17,08,1, 11.9,1,1, 20.938, 10683.787, 434.440, 52931.194 25/08/12,15:33:37,18,08,1, 11.9,1,1, 20.938, 10683.756, 434.417, 52931.240 25/08/12,15:33:37,19,08,1, 11.9,1,1, 20.938, 10683.737, 434.424, 52931.284 25/08/12,15:33:38,00,09,1, 11.9,1,1, 20.938, 10683.731, 434.424, 52931.284 25/08/12,15:33:38,01,09,1, 11.9,1,1, 20.938, 10683.727, 434.418, 52931.309 25/08/12,15:33:38,02,09,1, 11.9,1,1, 20.938, 10683.746, 434.418, 52931.262 25/08/12,15:33:38,03,09,1, 11.9,1,1, 20.938, 10683.731, 434.404, 52931.229 25/08/12,15:33:38,04,09,1, 11.9,1,1, 20.938, 10683.695, 434.410, 52931.297 25/08/12,15:33:38,05,09,1, 11.9,1,1, 20.938, 10683.719, 434.392, 52931.288 25/08/12,15:33:38,06,09,1, 11.9,1,1, 20.938, 10683.716, 434.414, 52931.313 25/08/12,15:33:38,07,09,1, 11.9,1,1, 20.938, 10683.688, 434.402, 52931.320 25/08/12,15:33:38,08,09,1, 11.9,1,1, 20.938, 10683.697, 434.412, 52931.249 25/08/12,15:33:38,09,09,1, 11.9,1,1, 20.938, 10683.687, 434.402, 52931.300 25/08/12,15:33:38,10,09,1, 11.9,1,1, 20.938, 10683.665, 434.424, 52931.281 25/08/12,15:33:38,11,09,1, 11.9,1,1, 20.938, 10683.680, 434.437, 52931.312 25/08/12,15:33:38,12,09,1, 11.9,1,1, 20.938, 10683.667, 434.409, 52931.264 25/08/12,15:33:38,13,09,1, 11.9,1,1, 20.938, 10683.644, 434.404, 52931.287 25/08/12,15:33:38,14,09,1, 11.9,1,1, 20.938, 10683.661, 434.424, 52931.258 25/08/12,15:33:38,15,09,1, 11.9,1,1, 20.938, 10683.659, 434.434, 52931.358 25/08/12,15:33:38,16,09,1, 11.9,1,1, 20.938, 10683.644, 434.436, 52931.288 25/08/12,15:33:38,17,09,1, 11.9,1,1, 20.938, 10683.638, 434.458, 52931.253 25/08/12,15:33:38,18,09,1, 11.9,1,1, 20.938, 10683.626, 434.441, 52931.297 25/08/12,15:33:38,19,09,1, 11.9,1,1, 20.938, 10683.633, 434.474, 52931.284 25/08/12,15:33:39,00,08,1, 11.9,1,1, 20.941, 10683.631, 434.474, 52931.284 25/08/12,15:33:39,01,08,1, 11.9,1,1, 20.941, 10683.629, 434.440, 52931.275 25/08/12,15:33:39,02,08,1, 11.9,1,1, 20.941, 10683.599, 434.471, 52931.291 25/08/12,15:33:39,03,08,1, 11.9,1,1, 20.941, 10683.620, 434.478, 52931.322 25/08/12,15:33:39,04,08,1, 11.9,1,1, 20.941, 10683.599, 434.484, 52931.315 25/08/12,15:33:39,05,08,1, 11.9,1,1, 20.941, 10683.598, 434.481, 52931.266 25/08/12,15:33:39,06,08,1, 11.9,1,1, 20.941, 10683.571, 434.481, 52931.323 25/08/12,15:33:39,07,08,1, 11.9,1,1, 20.941, 10683.551, 434.483, 52931.285 25/08/12,15:33:39,08,08,1, 11.9,1,1, 20.941, 10683.553, 434.475, 52931.258 25/08/12,15:33:39,09,08,1, 11.9,1,1, 20.941, 10683.542, 434.495, 52931.294 25/08/12,15:33:39,10,08,1, 11.9,1,1, 20.941, 10683.511, 434.455, 52931.314 25/08/12,15:33:39,11,08,1, 11.9,1,1, 20.941, 10683.540, 434.457, 52931.347 25/08/12,15:33:39,12,08,1, 11.9,1,1, 20.941, 10683.544, 434.471, 52931.312 25/08/12,15:33:39,13,08,1, 11.9,1,1, 20.941, 10683.508, 434.471, 52931.280 25/08/12,15:33:39,14,08,1, 11.9,1,1, 20.941, 10683.510, 434.467, 52931.272 25/08/12,15:33:39,15,08,1, 11.9,1,1, 20.941, 10683.512, 434.470, 52931.282 25/08/12,15:33:39,16,08,1, 11.9,1,1, 20.941, 10683.470, 434.479, 52931.374 25/08/12,15:33:39,17,08,1, 11.9,1,1, 20.941, 10683.485, 434.496, 52931.338 25/08/12,15:33:39,18,08,1, 11.9,1,1, 20.941, 10683.472, 434.482, 52931.301 25/08/12,15:33:39,19,08,1, 11.9,1,1, 20.941, 10683.479, 434.494, 52931.323 25/08/12,15:33:40,00,08,1, 11.9,1,1, 20.939, 10683.472, 434.494, 52931.323 25/08/12,15:33:40,01,08,1, 11.9,1,1, 20.939, 10683.444, 434.489, 52931.344 25/08/12,15:33:40,02,08,1, 11.9,1,1, 20.939, 10683.444, 434.499, 52931.357 25/08/12,15:33:40,03,08,1, 11.9,1,1, 20.939, 10683.425, 434.475, 52931.332 25/08/12,15:33:40,04,08,1, 11.9,1,1, 20.939, 10683.442, 434.496, 52931.312 25/08/12,15:33:40,05,08,1, 11.9,1,1, 20.939, 10683.435, 434.530, 52931.381 25/08/12,15:33:40,06,08,1, 11.9,1,1, 20.939, 10683.420, 434.525, 52931.345 25/08/12,15:33:40,07,08,1, 11.9,1,1, 20.939, 10683.422, 434.531, 52931.311 25/08/12,15:33:40,08,08,1, 11.9,1,1, 20.939, 10683.423, 434.551, 52931.346 25/08/12,15:33:40,09,08,1, 11.9,1,1, 20.939, 10683.422, 434.527, 52931.315 25/08/12,15:33:40,10,08,1, 11.9,1,1, 20.939, 10683.403, 434.541, 52931.404 25/08/12,15:33:40,11,08,1, 11.9,1,1, 20.939, 10683.384, 434.577, 52931.413 25/08/12,15:33:40,12,08,1, 11.9,1,1, 20.939, 10683.396, 434.566, 52931.288 25/08/12,15:33:40,13,08,1, 11.9,1,1, 20.939, 10683.402, 434.562, 52931.349 25/08/12,15:33:40,14,08,1, 11.9,1,1, 20.939, 10683.387, 434.600, 52931.397 25/08/12,15:33:40,15,08,1, 11.9,1,1, 20.939, 10683.352, 434.556, 52931.331 25/08/12,15:33:40,16,08,1, 11.9,1,1, 20.939, 10683.365, 434.555, 52931.353 25/08/12,15:33:40,17,08,1, 11.9,1,1, 20.939, 10683.367, 434.568, 52931.293 25/08/12,15:33:40,18,08,1, 11.9,1,1, 20.939, 10683.358, 434.594, 52931.335 25/08/12,15:33:40,19,08,1, 11.9,1,1, 20.939, 10683.364, 434.586, 52931.365 25/08/12,15:33:41,00,10,1, 11.9,1,1, 20.941, 10683.364, 434.586, 52931.365 25/08/12,15:33:41,01,10,1, 11.9,1,1, 20.941, 10683.318, 434.578, 52931.421 25/08/12,15:33:41,02,10,1, 11.9,1,1, 20.941, 10683.305, 434.580, 52931.349 25/08/12,15:33:41,03,10,1, 11.9,1,1, 20.941, 10683.314, 434.600, 52931.361 25/08/12,15:33:41,04,10,1, 11.9,1,1, 20.941, 10683.303, 434.579, 52931.414 25/08/12,15:33:41,05,10,1, 11.9,1,1, 20.941, 10683.301, 434.587, 52931.357 25/08/12,15:33:41,06,10,1, 11.9,1,1, 20.941, 10683.275, 434.610, 52931.348 25/08/12,15:33:41,07,10,1, 11.9,1,1, 20.941, 10683.295, 434.598, 52931.367 25/08/12,15:33:41,08,10,1, 11.9,1,1, 20.941, 10683.271, 434.593, 52931.328 25/08/12,15:33:41,09,10,1, 11.9,1,1, 20.941, 10683.265, 434.609, 52931.394 25/08/12,15:33:41,10,10,1, 11.9,1,1, 20.941, 10683.256, 434.648, 52931.366 25/08/12,15:33:41,11,10,1, 11.9,1,1, 20.941, 10683.249, 434.629, 52931.335 25/08/12,15:33:41,12,10,1, 11.9,1,1, 20.941, 10683.255, 434.648, 52931.375 25/08/12,15:33:41,13,10,1, 11.9,1,1, 20.941, 10683.237, 434.667, 52931.375 25/08/12,15:33:41,14,10,1, 11.9,1,1, 20.941, 10683.228, 434.647, 52931.394 25/08/12,15:33:41,15,10,1, 11.9,1,1, 20.941, 10683.219, 434.686, 52931.444 25/08/12,15:33:41,16,10,1, 11.9,1,1, 20.941, 10683.203, 434.656, 52931.395 25/08/12,15:33:41,17,10,1, 11.9,1,1, 20.941, 10683.198, 434.676, 52931.435 25/08/12,15:33:41,18,10,1, 11.9,1,1, 20.941, 10683.197, 434.663, 52931.409 25/08/12,15:33:41,19,10,1, 11.9,1,1, 20.941, 10683.172, 434.664, 52931.453 25/08/12,15:33:42,00,10,1, 11.9,1,1, 20.941, 10683.172, 434.664, 52931.453 25/08/12,15:33:42,01,10,1, 11.9,1,1, 20.941, 10683.181, 434.667, 52931.389 25/08/12,15:33:42,02,10,1, 11.9,1,1, 20.941, 10683.159, 434.684, 52931.452 25/08/12,15:33:42,03,10,1, 11.9,1,1, 20.941, 10683.147, 434.662, 52931.415 25/08/12,15:33:42,04,10,1, 11.9,1,1, 20.941, 10683.146, 434.683, 52931.418 25/08/12,15:33:42,05,10,1, 11.9,1,1, 20.941, 10683.131, 434.654, 52931.440 25/08/12,15:33:42,06,10,1, 11.9,1,1, 20.941, 10683.143, 434.651, 52931.448 25/08/12,15:33:42,07,10,1, 11.9,1,1, 20.941, 10683.148, 434.663, 52931.473 25/08/12,15:33:42,08,10,1, 11.9,1,1, 20.941, 10683.100, 434.681, 52931.426 25/08/12,15:33:42,09,10,1, 11.9,1,1, 20.941, 10683.113, 434.676, 52931.453 25/08/12,15:33:42,10,10,1, 11.9,1,1, 20.941, 10683.096, 434.667, 52931.507 25/08/12,15:33:42,11,10,1, 11.9,1,1, 20.941, 10683.096, 434.656, 52931.448 25/08/12,15:33:42,12,10,1, 11.9,1,1, 20.941, 10683.059, 434.670, 52931.472 25/08/12,15:33:42,13,10,1, 11.9,1,1, 20.941, 10683.061, 434.668, 52931.428 25/08/12,15:33:42,14,10,1, 11.9,1,1, 20.941, 10683.060, 434.671, 52931.401 25/08/12,15:33:42,15,10,1, 11.9,1,1, 20.941, 10683.068, 434.683, 52931.445 25/08/12,15:33:42,16,10,1, 11.9,1,1, 20.941, 10683.041, 434.685, 52931.490 25/08/12,15:33:42,17,10,1, 11.9,1,1, 20.941, 10683.042, 434.675, 52931.478 25/08/12,15:33:42,18,10,1, 11.9,1,1, 20.941, 10683.016, 434.695, 52931.436 25/08/12,15:33:42,19,10,1, 11.9,1,1, 20.941, 10683.033, 434.669, 52931.448 25/08/12,15:33:43,00,10,1, 11.9,1,1, 20.944, 10683.030, 434.669, 52931.448 25/08/12,15:33:43,01,10,1, 11.9,1,1, 20.944, 10683.037, 434.671, 52931.406 25/08/12,15:33:43,02,10,1, 11.9,1,1, 20.944, 10683.022, 434.707, 52931.524 25/08/12,15:33:43,03,10,1, 11.9,1,1, 20.944, 10683.002, 434.727, 52931.496 25/08/12,15:33:43,04,10,1, 11.9,1,1, 20.944, 10682.993, 434.731, 52931.522 25/08/12,15:33:43,05,10,1, 11.9,1,1, 20.944, 10683.016, 434.686, 52931.478 25/08/12,15:33:43,06,10,1, 11.9,1,1, 20.944, 10682.996, 434.714, 52931.548 25/08/12,15:33:43,07,10,1, 11.9,1,1, 20.944, 10682.993, 434.719, 52931.488 25/08/12,15:33:43,08,10,1, 11.9,1,1, 20.944, 10682.961, 434.712, 52931.507 25/08/12,15:33:43,09,10,1, 11.9,1,1, 20.944, 10682.960, 434.715, 52931.531 25/08/12,15:33:43,10,10,1, 11.9,1,1, 20.944, 10682.966, 434.707, 52931.529 25/08/12,15:33:43,11,10,1, 11.9,1,1, 20.944, 10682.960, 434.712, 52931.517 25/08/12,15:33:43,12,10,1, 11.9,1,1, 20.944, 10682.951, 434.718, 52931.472 25/08/12,15:33:43,13,10,1, 11.9,1,1, 20.944, 10682.931, 434.717, 52931.539 25/08/12,15:33:43,14,10,1, 11.9,1,1, 20.944, 10682.919, 434.723, 52931.556 25/08/12,15:33:43,15,10,1, 11.9,1,1, 20.944, 10682.931, 434.725, 52931.442 25/08/12,15:33:43,16,10,1, 11.9,1,1, 20.944, 10682.917, 434.714, 52931.484 25/08/12,15:33:43,17,10,1, 11.9,1,1, 20.944, 10682.929, 434.716, 52931.518 25/08/12,15:33:43,18,10,1, 11.9,1,1, 20.944, 10682.887, 434.721, 52931.461 25/08/12,15:33:43,19,10,1, 11.9,1,1, 20.944, 10682.865, 434.740, 52931.544 25/08/12,15:33:44,00,10,1, 11.9,1,1, 20.939, 10682.863, 434.740, 52931.544 25/08/12,15:33:44,01,10,1, 11.9,1,1, 20.939, 10682.893, 434.740, 52931.534 25/08/12,15:33:44,02,10,1, 11.9,1,1, 20.939, 10682.891, 434.726, 52931.519 25/08/12,15:33:44,03,10,1, 11.9,1,1, 20.939, 10682.874, 434.728, 52931.451 25/08/12,15:33:44,04,10,1, 11.9,1,1, 20.939, 10682.875, 434.736, 52931.534 25/08/12,15:33:44,05,10,1, 11.9,1,1, 20.939, 10682.863, 434.736, 52931.517 25/08/12,15:33:44,06,10,1, 11.9,1,1, 20.939, 10682.837, 434.725, 52931.561 25/08/12,15:33:44,07,10,1, 11.9,1,1, 20.939, 10682.823, 434.731, 52931.561 25/08/12,15:33:44,08,10,1, 11.9,1,1, 20.939, 10682.836, 434.736, 52931.470 25/08/12,15:33:44,09,10,1, 11.9,1,1, 20.939, 10682.848, 434.738, 52931.503 25/08/12,15:33:44,10,10,1, 11.9,1,1, 20.939, 10682.808, 434.737, 52931.581 25/08/12,15:33:44,11,10,1, 11.9,1,1, 20.939, 10682.789, 434.740, 52931.541 25/08/12,15:33:44,12,10,1, 11.9,1,1, 20.939, 10682.796, 434.747, 52931.596 25/08/12,15:33:44,13,10,1, 11.9,1,1, 20.939, 10682.774, 434.747, 52931.577 25/08/12,15:33:44,14,10,1, 11.9,1,1, 20.939, 10682.783, 434.729, 52931.504 25/08/12,15:33:44,15,10,1, 11.9,1,1, 20.939, 10682.770, 434.712, 52931.462 25/08/12,15:33:44,16,10,1, 11.9,1,1, 20.939, 10682.752, 434.747, 52931.459 25/08/12,15:33:44,17,10,1, 11.9,1,1, 20.939, 10682.782, 434.742, 52931.539 25/08/12,15:33:44,18,10,1, 11.9,1,1, 20.939, 10682.747, 434.753, 52931.539 25/08/12,15:33:44,19,10,1, 11.9,1,1, 20.939, 10682.739, 434.767, 52931.561 25/08/12,15:33:45,00,09,1, 12.0,1,1, 20.939, 10682.738, 434.767, 52931.561 25/08/12,15:33:45,01,09,1, 12.0,1,1, 20.939, 10682.721, 434.740, 52931.503 25/08/12,15:33:45,02,09,1, 12.0,1,1, 20.939, 10682.716, 434.774, 52931.540 25/08/12,15:33:45,03,09,1, 12.0,1,1, 20.939, 10682.737, 434.754, 52931.552 25/08/12,15:33:45,04,09,1, 12.0,1,1, 20.939, 10682.720, 434.754, 52931.511 25/08/12,15:33:45,05,09,1, 12.0,1,1, 20.939, 10682.714, 434.787, 52931.619 25/08/12,15:33:45,06,09,1, 12.0,1,1, 20.939, 10682.716, 434.767, 52931.520 25/08/12,15:33:45,07,09,1, 12.0,1,1, 20.939, 10682.708, 434.791, 52931.556 25/08/12,15:33:45,08,09,1, 12.0,1,1, 20.939, 10682.683, 434.769, 52931.501 25/08/12,15:33:45,09,09,1, 12.0,1,1, 20.939, 10682.649, 434.782, 52931.493 25/08/12,15:33:45,10,09,1, 12.0,1,1, 20.939, 10682.680, 434.791, 52931.578 25/08/12,15:33:45,11,09,1, 12.0,1,1, 20.939, 10682.668, 434.790, 52931.564 25/08/12,15:33:45,12,09,1, 12.0,1,1, 20.939, 10682.655, 434.781, 52931.499 25/08/12,15:33:45,13,09,1, 12.0,1,1, 20.939, 10682.639, 434.789, 52931.574 25/08/12,15:33:45,14,09,1, 12.0,1,1, 20.939, 10682.656, 434.820, 52931.637 25/08/12,15:33:45,15,09,1, 12.0,1,1, 20.939, 10682.623, 434.776, 52931.557 25/08/12,15:33:45,16,09,1, 12.0,1,1, 20.939, 10682.644, 434.773, 52931.496 25/08/12,15:33:45,17,09,1, 12.0,1,1, 20.939, 10682.607, 434.786, 52931.520 25/08/12,15:33:45,18,09,1, 12.0,1,1, 20.939, 10682.616, 434.767, 52931.575 25/08/12,15:33:45,19,09,1, 12.0,1,1, 20.939, 10682.590, 434.763, 52931.530 25/08/12,15:33:46,00,09,1, 11.9,1,1, 20.944, 10682.588, 434.763, 52931.530 25/08/12,15:33:46,01,09,1, 11.9,1,1, 20.944, 10682.525, 434.769, 52931.524 25/08/12,15:33:46,02,09,1, 11.9,1,1, 20.944, 10682.562, 434.783, 52931.626 25/08/12,15:33:46,03,09,1, 11.9,1,1, 20.944, 10682.569, 434.768, 52931.569 25/08/12,15:33:46,04,09,1, 11.9,1,1, 20.944, 10682.557, 434.756, 52931.530 25/08/12,15:33:46,05,09,1, 11.9,1,1, 20.944, 10682.524, 434.758, 52931.519 25/08/12,15:33:46,06,09,1, 11.9,1,1, 20.944, 10682.538, 434.768, 52931.614 25/08/12,15:33:46,07,09,1, 11.9,1,1, 20.944, 10682.523, 434.750, 52931.596 25/08/12,15:33:46,08,09,1, 11.9,1,1, 20.944, 10682.518, 434.780, 52931.604 25/08/12,15:33:46,09,09,1, 11.9,1,1, 20.944, 10682.490, 434.714, 52931.572 25/08/12,15:33:46,10,09,1, 11.9,1,1, 20.944, 10682.488, 434.756, 52931.534 25/08/12,15:33:46,11,09,1, 11.9,1,1, 20.944, 10682.477, 434.749, 52931.573 25/08/12,15:33:46,12,09,1, 11.9,1,1, 20.944, 10682.484, 434.748, 52931.573 25/08/12,15:33:46,13,09,1, 11.9,1,1, 20.944, 10682.473, 434.742, 52931.556 25/08/12,15:33:46,14,09,1, 11.9,1,1, 20.944, 10682.446, 434.736, 52931.590 25/08/12,15:33:46,15,09,1, 11.9,1,1, 20.944, 10682.452, 434.761, 52931.588 25/08/12,15:33:46,16,09,1, 11.9,1,1, 20.944, 10682.430, 434.737, 52931.566 25/08/12,15:33:46,17,09,1, 11.9,1,1, 20.944, 10682.422, 434.762, 52931.590 25/08/12,15:33:46,18,09,1, 11.9,1,1, 20.944, 10682.439, 434.756, 52931.586 25/08/12,15:33:46,19,09,1, 11.9,1,1, 20.944, 10682.417, 434.763, 52931.568 25/08/12,15:33:47,00,09,1, 11.9,1,1, 20.943, 10682.412, 434.763, 52931.568 25/08/12,15:33:47,01,09,1, 11.9,1,1, 20.943, 10682.403, 434.774, 52931.627 25/08/12,15:33:47,02,09,1, 11.9,1,1, 20.943, 10682.401, 434.765, 52931.570 25/08/12,15:33:47,03,09,1, 11.9,1,1, 20.943, 10682.390, 434.783, 52931.601 25/08/12,15:33:47,04,09,1, 11.9,1,1, 20.943, 10682.367, 434.790, 52931.565 25/08/12,15:33:47,05,09,1, 11.9,1,1, 20.943, 10682.350, 434.789, 52931.613 25/08/12,15:33:47,06,09,1, 11.9,1,1, 20.943, 10682.367, 434.774, 52931.647 25/08/12,15:33:47,07,09,1, 11.9,1,1, 20.943, 10682.362, 434.766, 52931.579 25/08/12,15:33:47,08,09,1, 11.9,1,1, 20.943, 10682.347, 434.769, 52931.521 25/08/12,15:33:47,09,09,1, 11.9,1,1, 20.943, 10682.335, 434.771, 52931.598 25/08/12,15:33:47,10,09,1, 11.9,1,1, 20.943, 10682.330, 434.779, 52931.587 25/08/12,15:33:47,11,09,1, 11.9,1,1, 20.943, 10682.316, 434.762, 52931.550 25/08/12,15:33:47,12,09,1, 11.9,1,1, 20.943, 10682.318, 434.784, 52931.640 25/08/12,15:33:47,13,09,1, 11.9,1,1, 20.943, 10682.307, 434.784, 52931.624 25/08/12,15:33:47,14,09,1, 11.9,1,1, 20.943, 10682.315, 434.803, 52931.614 25/08/12,15:33:47,15,09,1, 11.9,1,1, 20.943, 10682.297, 434.789, 52931.629 25/08/12,15:33:47,16,09,1, 11.9,1,1, 20.943, 10682.291, 434.797, 52931.574 25/08/12,15:33:47,17,09,1, 11.9,1,1, 20.943, 10682.275, 434.812, 52931.626 25/08/12,15:33:47,18,09,1, 11.9,1,1, 20.943, 10682.280, 434.792, 52931.662 25/08/12,15:33:47,19,09,1, 11.9,1,1, 20.943, 10682.268, 434.808, 52931.632 25/08/12,15:33:48,00,09,1, 11.9,1,1, 20.943, 10682.262, 434.808, 52931.632 25/08/12,15:33:48,01,09,1, 11.9,1,1, 20.943, 10682.262, 434.779, 52931.642 25/08/12,15:33:48,02,09,1, 11.9,1,1, 20.943, 10682.246, 434.807, 52931.676 25/08/12,15:33:48,03,09,1, 11.9,1,1, 20.943, 10682.257, 434.787, 52931.632 25/08/12,15:33:48,04,09,1, 11.9,1,1, 20.943, 10682.260, 434.798, 52931.693 25/08/12,15:33:48,05,09,1, 11.9,1,1, 20.943, 10682.209, 434.790, 52931.591 25/08/12,15:33:48,06,09,1, 11.9,1,1, 20.943, 10682.214, 434.767, 52931.581 25/08/12,15:33:48,07,09,1, 11.9,1,1, 20.943, 10682.210, 434.789, 52931.647 25/08/12,15:33:48,08,09,1, 11.9,1,1, 20.943, 10682.182, 434.771, 52931.586 25/08/12,15:33:48,09,09,1, 11.9,1,1, 20.943, 10682.173, 434.761, 52931.596 25/08/12,15:33:48,10,09,1, 11.9,1,1, 20.943, 10682.183, 434.788, 52931.614 25/08/12,15:33:48,11,09,1, 11.9,1,1, 20.943, 10682.170, 434.789, 52931.606 25/08/12,15:33:48,12,09,1, 11.9,1,1, 20.943, 10682.178, 434.795, 52931.633 25/08/12,15:33:48,13,09,1, 11.9,1,1, 20.943, 10682.161, 434.775, 52931.647 25/08/12,15:33:48,14,09,1, 11.9,1,1, 20.943, 10682.161, 434.767, 52931.573 25/08/12,15:33:48,15,09,1, 11.9,1,1, 20.943, 10682.118, 434.789, 52931.596 25/08/12,15:33:48,16,09,1, 11.9,1,1, 20.943, 10682.117, 434.768, 52931.607 25/08/12,15:33:48,17,09,1, 11.9,1,1, 20.943, 10682.107, 434.771, 52931.627 25/08/12,15:33:48,18,09,1, 11.9,1,1, 20.943, 10682.135, 434.748, 52931.624 25/08/12,15:33:48,19,09,1, 11.9,1,1, 20.943, 10682.110, 434.793, 52931.663 25/08/12,15:33:49,00,08,1, 11.9,1,1, 20.942, 10682.104, 434.793, 52931.663 25/08/12,15:33:49,01,08,1, 11.9,1,1, 20.942, 10682.093, 434.737, 52931.620 25/08/12,15:33:49,02,08,1, 11.9,1,1, 20.942, 10682.077, 434.757, 52931.607 25/08/12,15:33:49,03,08,1, 11.9,1,1, 20.942, 10682.102, 434.757, 52931.594 25/08/12,15:33:49,04,08,1, 11.9,1,1, 20.942, 10682.100, 434.752, 52931.642 25/08/12,15:33:49,05,08,1, 11.9,1,1, 20.942, 10682.076, 434.754, 52931.626 25/08/12,15:33:49,06,08,1, 11.9,1,1, 20.942, 10682.096, 434.749, 52931.632 25/08/12,15:33:49,07,08,1, 11.9,1,1, 20.942, 10682.100, 434.768, 52931.652 25/08/12,15:33:49,08,08,1, 11.9,1,1, 20.942, 10682.064, 434.749, 52931.597 25/08/12,15:33:49,09,08,1, 11.9,1,1, 20.942, 10682.068, 434.762, 52931.558 25/08/12,15:33:49,10,08,1, 11.9,1,1, 20.942, 10682.055, 434.763, 52931.591 25/08/12,15:33:49,11,08,1, 11.9,1,1, 20.942, 10682.061, 434.750, 52931.608 25/08/12,15:33:49,12,08,1, 11.9,1,1, 20.942, 10682.060, 434.743, 52931.634 25/08/12,15:33:49,13,08,1, 11.9,1,1, 20.942, 10682.029, 434.737, 52931.619 25/08/12,15:33:49,14,08,1, 11.9,1,1, 20.942, 10682.032, 434.741, 52931.621 25/08/12,15:33:49,15,08,1, 11.9,1,1, 20.942, 10682.043, 434.745, 52931.637 25/08/12,15:33:49,16,08,1, 11.9,1,1, 20.942, 10682.010, 434.742, 52931.656 25/08/12,15:33:49,17,08,1, 11.9,1,1, 20.942, 10682.027, 434.764, 52931.687 25/08/12,15:33:49,18,08,1, 11.9,1,1, 20.942, 10682.003, 434.736, 52931.607 25/08/12,15:33:49,19,08,1, 11.9,1,1, 20.942, 10681.990, 434.746, 52931.641 25/08/12,15:33:50,00,09,1, 11.9,1,1, 20.943, 10681.987, 434.746, 52931.641 25/08/12,15:33:50,01,09,1, 11.9,1,1, 20.943, 10682.007, 434.734, 52931.631 25/08/12,15:33:50,02,09,1, 11.9,1,1, 20.943, 10681.994, 434.739, 52931.706 25/08/12,15:33:50,03,09,1, 11.9,1,1, 20.943, 10681.979, 434.754, 52931.689 25/08/12,15:33:50,04,09,1, 11.9,1,1, 20.943, 10681.991, 434.746, 52931.629 25/08/12,15:33:50,05,09,1, 11.9,1,1, 20.943, 10681.956, 434.738, 52931.647 25/08/12,15:33:50,06,09,1, 11.9,1,1, 20.943, 10681.955, 434.733, 52931.671 25/08/12,15:33:50,07,09,1, 11.9,1,1, 20.943, 10681.945, 434.704, 52931.675 25/08/12,15:33:50,08,09,1, 11.9,1,1, 20.943, 10681.955, 434.720, 52931.601 25/08/12,15:33:50,09,09,1, 11.9,1,1, 20.943, 10681.927, 434.702, 52931.690 25/08/12,15:33:50,10,09,1, 11.9,1,1, 20.943, 10681.950, 434.702, 52931.663 25/08/12,15:33:50,11,09,1, 11.9,1,1, 20.943, 10681.918, 434.697, 52931.632 25/08/12,15:33:50,12,09,1, 11.9,1,1, 20.943, 10681.941, 434.707, 52931.648 25/08/12,15:33:50,13,09,1, 11.9,1,1, 20.943, 10681.945, 434.687, 52931.642 25/08/12,15:33:50,14,09,1, 11.9,1,1, 20.943, 10681.919, 434.686, 52931.616 25/08/12,15:33:50,15,09,1, 11.9,1,1, 20.943, 10681.920, 434.666, 52931.565 25/08/12,15:33:50,16,09,1, 11.9,1,1, 20.943, 10681.911, 434.700, 52931.659 25/08/12,15:33:50,17,09,1, 11.9,1,1, 20.943, 10681.890, 434.668, 52931.590 25/08/12,15:33:50,18,09,1, 11.9,1,1, 20.943, 10681.885, 434.664, 52931.608 25/08/12,15:33:50,19,09,1, 11.9,1,1, 20.943, 10681.876, 434.660, 52931.657 25/08/12,15:33:51,00,09,1, 11.9,1,1, 20.942, 10681.870, 434.660, 52931.657 25/08/12,15:33:51,01,09,1, 11.9,1,1, 20.942, 10681.902, 434.681, 52931.589 25/08/12,15:33:51,02,09,1, 11.9,1,1, 20.942, 10681.897, 434.660, 52931.638 25/08/12,15:33:51,03,09,1, 11.9,1,1, 20.942, 10681.907, 434.676, 52931.632 25/08/12,15:33:51,04,09,1, 11.9,1,1, 20.942, 10681.890, 434.673, 52931.607 25/08/12,15:33:51,05,09,1, 11.9,1,1, 20.942, 10681.870, 434.691, 52931.644 25/08/12,15:33:51,06,09,1, 11.9,1,1, 20.942, 10681.878, 434.698, 52931.685 25/08/12,15:33:51,07,09,1, 11.9,1,1, 20.942, 10681.875, 434.690, 52931.585 25/08/12,15:33:51,08,09,1, 11.9,1,1, 20.942, 10681.880, 434.667, 52931.634 25/08/12,15:33:51,09,09,1, 11.9,1,1, 20.942, 10681.862, 434.680, 52931.647 25/08/12,15:33:51,10,09,1, 11.9,1,1, 20.942, 10681.834, 434.696, 52931.637 25/08/12,15:33:51,11,09,1, 11.9,1,1, 20.942, 10681.857, 434.666, 52931.679 25/08/12,15:33:51,12,09,1, 11.9,1,1, 20.942, 10681.842, 434.653, 52931.582 25/08/12,15:33:51,13,09,1, 11.9,1,1, 20.942, 10681.812, 434.669, 52931.661 25/08/12,15:33:51,14,09,1, 11.9,1,1, 20.942, 10681.831, 434.649, 52931.640 25/08/12,15:33:51,15,09,1, 11.9,1,1, 20.942, 10681.820, 434.640, 52931.570 25/08/12,15:33:51,16,09,1, 11.9,1,1, 20.942, 10681.846, 434.648, 52931.674 25/08/12,15:33:51,17,09,1, 11.9,1,1, 20.942, 10681.816, 434.634, 52931.599 25/08/12,15:33:51,18,09,1, 11.9,1,1, 20.942, 10681.787, 434.654, 52931.610 25/08/12,15:33:51,19,09,1, 11.9,1,1, 20.942, 10681.791, 434.613, 52931.627 25/08/12,15:33:52,00,08,1, 12.0,1,1, 20.942, 10681.787, 434.613, 52931.627 25/08/12,15:33:52,01,08,1, 12.0,1,1, 20.942, 10681.798, 434.649, 52931.629 25/08/12,15:33:52,02,08,1, 12.0,1,1, 20.942, 10681.789, 434.634, 52931.654 25/08/12,15:33:52,03,08,1, 12.0,1,1, 20.942, 10681.801, 434.627, 52931.668 25/08/12,15:33:52,04,08,1, 12.0,1,1, 20.942, 10681.777, 434.629, 52931.661 25/08/12,15:33:52,05,08,1, 12.0,1,1, 20.942, 10681.762, 434.626, 52931.644 25/08/12,15:33:52,06,08,1, 12.0,1,1, 20.942, 10681.787, 434.613, 52931.622 25/08/12,15:33:52,07,08,1, 12.0,1,1, 20.942, 10681.761, 434.623, 52931.599 25/08/12,15:33:52,08,08,1, 12.0,1,1, 20.942, 10681.737, 434.605, 52931.619 25/08/12,15:33:52,09,08,1, 12.0,1,1, 20.942, 10681.754, 434.604, 52931.602 25/08/12,15:33:52,10,08,1, 12.0,1,1, 20.942, 10681.760, 434.628, 52931.594 25/08/12,15:33:52,11,08,1, 12.0,1,1, 20.942, 10681.741, 434.599, 52931.614 25/08/12,15:33:52,12,08,1, 12.0,1,1, 20.942, 10681.739, 434.585, 52931.631 25/08/12,15:33:52,13,08,1, 12.0,1,1, 20.942, 10681.705, 434.595, 52931.646 25/08/12,15:33:52,14,08,1, 12.0,1,1, 20.942, 10681.724, 434.579, 52931.602 25/08/12,15:33:52,15,08,1, 12.0,1,1, 20.942, 10681.724, 434.604, 52931.650 25/08/12,15:33:52,16,08,1, 12.0,1,1, 20.942, 10681.737, 434.594, 52931.665 25/08/12,15:33:52,17,08,1, 12.0,1,1, 20.942, 10681.734, 434.589, 52931.664 25/08/12,15:33:52,18,08,1, 12.0,1,1, 20.942, 10681.733, 434.581, 52931.658 25/08/12,15:33:52,19,08,1, 12.0,1,1, 20.942, 10681.711, 434.579, 52931.684 25/08/12,15:33:53,00,09,1, 12.0,1,1, 20.945, 10681.703, 434.579, 52931.684 25/08/12,15:33:53,01,09,1, 12.0,1,1, 20.945, 10681.697, 434.557, 52931.666 25/08/12,15:33:53,02,09,1, 12.0,1,1, 20.945, 10681.702, 434.571, 52931.628 25/08/12,15:33:53,03,09,1, 12.0,1,1, 20.945, 10681.694, 434.565, 52931.623 25/08/12,15:33:53,04,09,1, 12.0,1,1, 20.945, 10681.695, 434.575, 52931.620 25/08/12,15:33:53,05,09,1, 12.0,1,1, 20.945, 10681.659, 434.568, 52931.707 25/08/12,15:33:53,06,09,1, 12.0,1,1, 20.945, 10681.677, 434.550, 52931.691 25/08/12,15:33:53,07,09,1, 12.0,1,1, 20.945, 10681.658, 434.555, 52931.610 25/08/12,15:33:53,08,09,1, 12.0,1,1, 20.945, 10681.655, 434.548, 52931.657 25/08/12,15:33:53,09,09,1, 12.0,1,1, 20.945, 10681.654, 434.557, 52931.728 25/08/12,15:33:53,10,09,1, 12.0,1,1, 20.945, 10681.670, 434.549, 52931.710 25/08/12,15:33:53,11,09,1, 12.0,1,1, 20.945, 10681.644, 434.550, 52931.676 25/08/12,15:33:53,12,09,1, 12.0,1,1, 20.945, 10681.631, 434.540, 52931.686 25/08/12,15:33:53,13,09,1, 12.0,1,1, 20.945, 10681.622, 434.541, 52931.700 25/08/12,15:33:53,14,09,1, 12.0,1,1, 20.945, 10681.627, 434.540, 52931.688 25/08/12,15:33:53,15,09,1, 12.0,1,1, 20.945, 10681.625, 434.526, 52931.674 25/08/12,15:33:53,16,09,1, 12.0,1,1, 20.945, 10681.632, 434.542, 52931.664 25/08/12,15:33:53,17,09,1, 12.0,1,1, 20.945, 10681.627, 434.551, 52931.658 25/08/12,15:33:53,18,09,1, 12.0,1,1, 20.945, 10681.584, 434.521, 52931.726 25/08/12,15:33:53,19,09,1, 12.0,1,1, 20.945, 10681.593, 434.533, 52931.651 25/08/12,15:33:54,00,09,1, 11.8,1,1, 20.943, 10681.586, 434.533, 52931.651 25/08/12,15:33:54,01,09,1, 11.8,1,1, 20.943, 10681.594, 434.567, 52931.735 25/08/12,15:33:54,02,09,1, 11.8,1,1, 20.943, 10681.602, 434.509, 52931.683 25/08/12,15:33:54,03,09,1, 11.8,1,1, 20.943, 10681.586, 434.544, 52931.729 25/08/12,15:33:54,04,09,1, 11.8,1,1, 20.943, 10681.573, 434.528, 52931.686 25/08/12,15:33:54,05,09,1, 11.8,1,1, 20.943, 10681.581, 434.534, 52931.693 25/08/12,15:33:54,06,09,1, 11.8,1,1, 20.943, 10681.557, 434.525, 52931.703 25/08/12,15:33:54,07,09,1, 11.8,1,1, 20.943, 10681.554, 434.523, 52931.692 25/08/12,15:33:54,08,09,1, 11.8,1,1, 20.943, 10681.545, 434.533, 52931.747 25/08/12,15:33:54,09,09,1, 11.8,1,1, 20.943, 10681.547, 434.545, 52931.700 25/08/12,15:33:54,10,09,1, 11.8,1,1, 20.943, 10681.521, 434.491, 52931.626 25/08/12,15:33:54,11,09,1, 11.8,1,1, 20.943, 10681.557, 434.528, 52931.747 25/08/12,15:33:54,12,09,1, 11.8,1,1, 20.943, 10681.527, 434.533, 52931.657 25/08/12,15:33:54,13,09,1, 11.8,1,1, 20.943, 10681.521, 434.507, 52931.662 25/08/12,15:33:54,14,09,1, 11.8,1,1, 20.943, 10681.512, 434.485, 52931.715 25/08/12,15:33:54,15,09,1, 11.8,1,1, 20.943, 10681.504, 434.486, 52931.719 25/08/12,15:33:54,16,09,1, 11.8,1,1, 20.943, 10681.523, 434.493, 52931.605 25/08/12,15:33:54,17,09,1, 11.8,1,1, 20.943, 10681.496, 434.474, 52931.637 25/08/12,15:33:54,18,09,1, 11.8,1,1, 20.943, 10681.482, 434.484, 52931.666 25/08/12,15:33:54,19,09,1, 11.8,1,1, 20.943, 10681.473, 434.483, 52931.691 25/08/12,15:33:55,00,10,1, 11.9,1,1, 20.939, 10681.469, 434.483, 52931.691 25/08/12,15:33:55,01,10,1, 11.9,1,1, 20.939, 10681.487, 434.449, 52931.707 25/08/12,15:33:55,02,10,1, 11.9,1,1, 20.939, 10681.436, 434.441, 52931.713 25/08/12,15:33:55,03,10,1, 11.9,1,1, 20.939, 10681.457, 434.464, 52931.680 25/08/12,15:33:55,04,10,1, 11.9,1,1, 20.939, 10681.459, 434.451, 52931.685 25/08/12,15:33:55,05,10,1, 11.9,1,1, 20.939, 10681.440, 434.442, 52931.715 25/08/12,15:33:55,06,10,1, 11.9,1,1, 20.939, 10681.436, 434.414, 52931.670 25/08/12,15:33:55,07,10,1, 11.9,1,1, 20.939, 10681.442, 434.446, 52931.644 25/08/12,15:33:55,08,10,1, 11.9,1,1, 20.939, 10681.432, 434.439, 52931.629 25/08/12,15:33:55,09,10,1, 11.9,1,1, 20.939, 10681.435, 434.444, 52931.628 25/08/12,15:33:55,10,10,1, 11.9,1,1, 20.939, 10681.440, 434.446, 52931.590 25/08/12,15:33:55,11,10,1, 11.9,1,1, 20.939, 10681.439, 434.431, 52931.647 25/08/12,15:33:55,12,10,1, 11.9,1,1, 20.939, 10681.427, 434.441, 52931.618 25/08/12,15:33:55,13,10,1, 11.9,1,1, 20.939, 10681.418, 434.407, 52931.621 25/08/12,15:33:55,14,10,1, 11.9,1,1, 20.939, 10681.421, 434.423, 52931.616 25/08/12,15:33:55,15,10,1, 11.9,1,1, 20.939, 10681.416, 434.445, 52931.690 25/08/12,15:33:55,16,10,1, 11.9,1,1, 20.939, 10681.405, 434.409, 52931.712 25/08/12,15:33:55,17,10,1, 11.9,1,1, 20.939, 10681.409, 434.398, 52931.642 25/08/12,15:33:55,18,10,1, 11.9,1,1, 20.939, 10681.424, 434.398, 52931.653 25/08/12,15:33:55,19,10,1, 11.9,1,1, 20.939, 10681.408, 434.409, 52931.637 25/08/12,15:33:56,00,09,1, 12.0,1,1, 20.941, 10681.403, 434.409, 52931.637 25/08/12,15:33:56,01,09,1, 12.0,1,1, 20.941, 10681.387, 434.399, 52931.632 25/08/12,15:33:56,02,09,1, 12.0,1,1, 20.941, 10681.395, 434.382, 52931.697 25/08/12,15:33:56,03,09,1, 12.0,1,1, 20.941, 10681.407, 434.371, 52931.690 25/08/12,15:33:56,04,09,1, 12.0,1,1, 20.941, 10681.396, 434.366, 52931.725 25/08/12,15:33:56,05,09,1, 12.0,1,1, 20.941, 10681.411, 434.382, 52931.667 25/08/12,15:33:56,06,09,1, 12.0,1,1, 20.941, 10681.390, 434.365, 52931.648 25/08/12,15:33:56,07,09,1, 12.0,1,1, 20.941, 10681.398, 434.354, 52931.603 25/08/12,15:33:56,08,09,1, 12.0,1,1, 20.941, 10681.369, 434.369, 52931.620 25/08/12,15:33:56,09,09,1, 12.0,1,1, 20.941, 10681.374, 434.333, 52931.698 25/08/12,15:33:56,10,09,1, 12.0,1,1, 20.941, 10681.351, 434.314, 52931.598 25/08/12,15:33:56,11,09,1, 12.0,1,1, 20.941, 10681.382, 434.319, 52931.628 25/08/12,15:33:56,12,09,1, 12.0,1,1, 20.941, 10681.376, 434.295, 52931.593 25/08/12,15:33:56,13,09,1, 12.0,1,1, 20.941, 10681.358, 434.294, 52931.610 25/08/12,15:33:56,14,09,1, 12.0,1,1, 20.941, 10681.371, 434.299, 52931.622 25/08/12,15:33:56,15,09,1, 12.0,1,1, 20.941, 10681.334, 434.294, 52931.689 25/08/12,15:33:56,16,09,1, 12.0,1,1, 20.941, 10681.348, 434.302, 52931.658 25/08/12,15:33:56,17,09,1, 12.0,1,1, 20.941, 10681.341, 434.284, 52931.678 25/08/12,15:33:56,18,09,1, 12.0,1,1, 20.941, 10681.330, 434.266, 52931.550 25/08/12,15:33:56,19,09,1, 12.0,1,1, 20.941, 10681.347, 434.286, 52931.638 25/08/12,15:33:57,00,09,1, 12.0,1,1, 20.943, 10681.344, 434.286, 52931.638 25/08/12,15:33:57,01,09,1, 12.0,1,1, 20.943, 10681.327, 434.259, 52931.585 25/08/12,15:33:57,02,09,1, 12.0,1,1, 20.943, 10681.367, 434.325, 52931.954 25/08/12,15:33:57,03,09,1, 12.0,1,1, 20.943, 10681.311, 434.325, 52931.988 25/08/12,15:33:57,04,09,1, 12.0,1,1, 20.943, 10681.336, 434.312, 52932.017 25/08/12,15:33:57,05,09,1, 12.0,1,1, 20.943, 10681.328, 434.296, 52931.930 25/08/12,15:33:57,06,09,1, 12.0,1,1, 20.943, 10681.330, 434.297, 52931.904 25/08/12,15:33:57,07,09,1, 12.0,1,1, 20.943, 10681.320, 434.281, 52931.913 25/08/12,15:33:57,08,09,1, 12.0,1,1, 20.943, 10681.339, 434.285, 52931.924 25/08/12,15:33:57,09,09,1, 12.0,1,1, 20.943, 10681.295, 434.288, 52932.142 25/08/12,15:33:57,10,09,1, 12.0,1,1, 20.943, 10681.294, 434.281, 52932.004 25/08/12,15:33:57,11,09,1, 12.0,1,1, 20.943, 10681.299, 434.266, 52932.013 25/08/12,15:33:57,12,09,1, 12.0,1,1, 20.943, 10681.299, 434.256, 52931.919 25/08/12,15:33:57,13,09,1, 12.0,1,1, 20.943, 10681.312, 434.254, 52931.922 25/08/12,15:33:57,14,09,1, 12.0,1,1, 20.943, 10681.304, 434.262, 52931.950 25/08/12,15:33:57,15,09,1, 12.0,1,1, 20.943, 10681.315, 434.243, 52931.916 25/08/12,15:33:57,16,09,1, 12.0,1,1, 20.943, 10681.292, 434.240, 52931.956 25/08/12,15:33:57,17,09,1, 12.0,1,1, 20.943, 10681.296, 434.240, 52931.983 25/08/12,15:33:57,18,09,1, 12.0,1,1, 20.943, 10681.313, 434.219, 52931.907 25/08/12,15:33:57,19,09,1, 12.0,1,1, 20.943, 10681.288, 434.224, 52931.994 25/08/12,15:33:58,00,09,1, 11.9,1,1, 20.945, 10681.286, 434.224, 52931.994 25/08/12,15:33:58,01,09,1, 11.9,1,1, 20.945, 10681.303, 434.219, 52931.918 25/08/12,15:33:58,02,09,1, 11.9,1,1, 20.945, 10681.267, 434.207, 52931.979 25/08/12,15:33:58,03,09,1, 11.9,1,1, 20.945, 10681.291, 434.195, 52931.958 25/08/12,15:33:58,04,09,1, 11.9,1,1, 20.945, 10681.309, 434.187, 52931.925 25/08/12,15:33:58,05,09,1, 11.9,1,1, 20.945, 10681.257, 434.182, 52931.924 25/08/12,15:33:58,06,09,1, 11.9,1,1, 20.945, 10681.263, 434.150, 52931.953 25/08/12,15:33:58,07,09,1, 11.9,1,1, 20.945, 10681.260, 434.133, 52931.884 25/08/12,15:33:58,08,09,1, 11.9,1,1, 20.945, 10681.246, 434.155, 52931.888 25/08/12,15:33:58,09,09,1, 11.9,1,1, 20.945, 10681.239, 434.147, 52931.883 25/08/12,15:33:58,10,09,1, 11.9,1,1, 20.945, 10681.251, 434.136, 52931.895 25/08/12,15:33:58,11,09,1, 11.9,1,1, 20.945, 10681.249, 434.135, 52931.947 25/08/12,15:33:58,12,09,1, 11.9,1,1, 20.945, 10681.229, 434.137, 52931.859 25/08/12,15:33:58,13,09,1, 11.9,1,1, 20.945, 10681.240, 434.118, 52931.938 25/08/12,15:33:58,14,09,1, 11.9,1,1, 20.945, 10681.238, 434.103, 52931.896 25/08/12,15:33:58,15,09,1, 11.9,1,1, 20.945, 10681.239, 434.120, 52931.873 25/08/12,15:33:58,16,09,1, 11.9,1,1, 20.945, 10681.238, 434.075, 52931.889 25/08/12,15:33:58,17,09,1, 11.9,1,1, 20.945, 10681.218, 434.099, 52931.891 25/08/12,15:33:58,18,09,1, 11.9,1,1, 20.945, 10681.212, 434.106, 52931.888 25/08/12,15:33:58,19,09,1, 11.9,1,1, 20.945, 10681.213, 434.091, 52931.903 25/08/12,15:33:59,00,09,1, 11.9,1,1, 20.946, 10681.211, 434.091, 52931.903 25/08/12,15:33:59,01,09,1, 11.9,1,1, 20.946, 10681.223, 434.074, 52931.889 25/08/12,15:33:59,02,09,1, 11.9,1,1, 20.946, 10681.198, 434.072, 52931.959 25/08/12,15:33:59,03,09,1, 11.9,1,1, 20.946, 10681.205, 434.096, 52931.930 25/08/12,15:33:59,04,09,1, 11.9,1,1, 20.946, 10681.223, 434.067, 52931.885 25/08/12,15:33:59,05,09,1, 11.9,1,1, 20.946, 10681.221, 434.068, 52931.904 25/08/12,15:33:59,06,09,1, 11.9,1,1, 20.946, 10681.186, 434.061, 52931.927 25/08/12,15:33:59,07,09,1, 11.9,1,1, 20.946, 10681.211, 434.037, 52931.846 25/08/12,15:33:59,08,09,1, 11.9,1,1, 20.946, 10681.199, 434.076, 52931.954 25/08/12,15:33:59,09,09,1, 11.9,1,1, 20.946, 10681.199, 434.047, 52931.910 25/08/12,15:33:59,10,09,1, 11.9,1,1, 20.946, 10681.181, 434.054, 52931.891 25/08/12,15:33:59,11,09,1, 11.9,1,1, 20.946, 10681.201, 434.059, 52931.968 25/08/12,15:33:59,12,09,1, 11.9,1,1, 20.946, 10681.187, 434.024, 52931.953 25/08/12,15:33:59,13,09,1, 11.9,1,1, 20.946, 10681.191, 434.024, 52931.917 25/08/12,15:33:59,14,09,1, 11.9,1,1, 20.946, 10681.177, 434.043, 52931.933 25/08/12,15:33:59,15,09,1, 11.9,1,1, 20.946, 10681.174, 434.020, 52931.876 25/08/12,15:33:59,16,09,1, 11.9,1,1, 20.946, 10681.170, 434.024, 52931.931 25/08/12,15:33:59,17,09,1, 11.9,1,1, 20.946, 10681.164, 434.005, 52931.863 25/08/12,15:33:59,18,09,1, 11.9,1,1, 20.946, 10681.160, 434.017, 52931.893 25/08/12,15:33:59,19,09,1, 11.9,1,1, 20.946, 10681.160, 434.033, 52931.944 25/08/12,15:34:00,00,10,1, 12.0,1,1, 20.943, 10681.152, 434.033, 52931.944 25/08/12,15:34:00,01,10,1, 12.0,1,1, 20.943, 10681.141, 434.006, 52931.880 25/08/12,15:34:00,02,10,1, 12.0,1,1, 20.943, 10681.132, 433.923, 52931.521 25/08/12,15:34:00,03,10,1, 12.0,1,1, 20.943, 10681.127, 433.922, 52931.489 25/08/12,15:34:00,04,10,1, 12.0,1,1, 20.943, 10681.144, 433.949, 52931.544 25/08/12,15:34:00,05,10,1, 12.0,1,1, 20.943, 10681.108, 433.933, 52931.534 25/08/12,15:34:00,06,10,1, 12.0,1,1, 20.943, 10681.110, 433.927, 52931.505 25/08/12,15:34:00,07,10,1, 12.0,1,1, 20.943, 10681.091, 433.956, 52931.542 25/08/12,15:34:00,08,10,1, 12.0,1,1, 20.943, 10681.077, 433.929, 52931.550 25/08/12,15:34:00,09,10,1, 12.0,1,1, 20.943, 10681.085, 433.950, 52931.560 25/08/12,15:34:00,10,10,1, 12.0,1,1, 20.943, 10681.080, 433.934, 52931.544 25/08/12,15:34:00,11,10,1, 12.0,1,1, 20.943, 10681.045, 433.909, 52931.495 25/08/12,15:34:00,12,10,1, 12.0,1,1, 20.943, 10681.072, 433.907, 52931.591 25/08/12,15:34:00,13,10,1, 12.0,1,1, 20.943, 10681.057, 433.916, 52931.593 25/08/12,15:34:00,14,10,1, 12.0,1,1, 20.943, 10681.051, 433.892, 52931.631 25/08/12,15:34:00,15,10,1, 12.0,1,1, 20.943, 10681.010, 433.903, 52931.566 25/08/12,15:34:00,16,10,1, 12.0,1,1, 20.943, 10681.029, 433.892, 52931.528 25/08/12,15:34:00,17,10,1, 12.0,1,1, 20.943, 10681.051, 433.892, 52931.519 25/08/12,15:34:00,18,10,1, 12.0,1,1, 20.943, 10681.056, 433.926, 52931.534 25/08/12,15:34:00,19,10,1, 12.0,1,1, 20.943, 10681.040, 433.895, 52931.544 25/08/12,15:34:01,00,10,1, 11.9,1,1, 20.944, 10681.036, 433.895, 52931.544 25/08/12,15:34:01,01,10,1, 11.9,1,1, 20.944, 10681.013, 433.892, 52931.536 25/08/12,15:34:01,02,10,1, 11.9,1,1, 20.944, 10681.036, 433.889, 52931.499 25/08/12,15:34:01,03,10,1, 11.9,1,1, 20.944, 10681.009, 433.882, 52931.545 25/08/12,15:34:01,04,10,1, 11.9,1,1, 20.944, 10681.008, 433.872, 52931.546 25/08/12,15:34:01,05,10,1, 11.9,1,1, 20.944, 10681.012, 433.868, 52931.553 25/08/12,15:34:01,06,10,1, 11.9,1,1, 20.944, 10680.992, 433.868, 52931.513 25/08/12,15:34:01,07,10,1, 11.9,1,1, 20.944, 10681.004, 433.907, 52931.591 25/08/12,15:34:01,08,10,1, 11.9,1,1, 20.944, 10681.000, 433.881, 52931.618 25/08/12,15:34:01,09,10,1, 11.9,1,1, 20.944, 10681.013, 433.877, 52931.505 25/08/12,15:34:01,10,10,1, 11.9,1,1, 20.944, 10681.000, 433.895, 52931.545 25/08/12,15:34:01,11,10,1, 11.9,1,1, 20.944, 10681.015, 433.869, 52931.627 25/08/12,15:34:01,12,10,1, 11.9,1,1, 20.944, 10680.959, 433.889, 52931.549 25/08/12,15:34:01,13,10,1, 11.9,1,1, 20.944, 10680.980, 433.871, 52931.537 25/08/12,15:34:01,14,10,1, 11.9,1,1, 20.944, 10680.966, 433.882, 52931.506 25/08/12,15:34:01,15,10,1, 11.9,1,1, 20.944, 10680.957, 433.869, 52931.593 25/08/12,15:34:01,16,10,1, 11.9,1,1, 20.944, 10680.963, 433.891, 52931.551 25/08/12,15:34:01,17,10,1, 11.9,1,1, 20.944, 10680.946, 433.862, 52931.557 25/08/12,15:34:01,18,10,1, 11.9,1,1, 20.944, 10680.934, 433.852, 52931.514 25/08/12,15:34:01,19,10,1, 11.9,1,1, 20.944, 10680.953, 433.866, 52931.534 25/08/12,15:34:02,00,09,1, 11.9,1,1, 20.945, 10680.952, 433.866, 52931.534 25/08/12,15:34:02,01,09,1, 11.9,1,1, 20.945, 10680.900, 433.879, 52931.546 25/08/12,15:34:02,02,09,1, 11.9,1,1, 20.945, 10680.932, 433.863, 52931.527 25/08/12,15:34:02,03,09,1, 11.9,1,1, 20.945, 10680.913, 433.851, 52931.551 25/08/12,15:34:02,04,09,1, 11.9,1,1, 20.945, 10680.891, 433.864, 52931.605 25/08/12,15:34:02,05,09,1, 11.9,1,1, 20.945, 10680.882, 433.825, 52931.551 25/08/12,15:34:02,06,09,1, 11.9,1,1, 20.945, 10680.883, 433.860, 52931.601 25/08/12,15:34:02,07,09,1, 11.9,1,1, 20.945, 10680.899, 433.829, 52931.624 25/08/12,15:34:02,08,09,1, 11.9,1,1, 20.945, 10680.879, 433.827, 52931.595 25/08/12,15:34:02,09,09,1, 11.9,1,1, 20.945, 10680.875, 433.840, 52931.600 25/08/12,15:34:02,10,09,1, 11.9,1,1, 20.945, 10680.873, 433.829, 52931.498 25/08/12,15:34:02,11,09,1, 11.9,1,1, 20.945, 10680.863, 433.868, 52931.572 25/08/12,15:34:02,12,09,1, 11.9,1,1, 20.945, 10680.851, 433.846, 52931.564 25/08/12,15:34:02,13,09,1, 11.9,1,1, 20.945, 10680.835, 433.862, 52931.521 25/08/12,15:34:02,14,09,1, 11.9,1,1, 20.945, 10680.886, 433.850, 52931.558 25/08/12,15:34:02,15,09,1, 11.9,1,1, 20.945, 10680.900, 433.843, 52931.587 25/08/12,15:34:02,16,09,1, 11.9,1,1, 20.945, 10680.865, 433.864, 52931.525 25/08/12,15:34:02,17,09,1, 11.9,1,1, 20.945, 10680.829, 433.846, 52931.578 25/08/12,15:34:02,18,09,1, 11.9,1,1, 20.945, 10680.851, 433.863, 52931.575 25/08/12,15:34:02,19,09,1, 11.9,1,1, 20.945, 10680.842, 433.852, 52931.604 25/08/12,15:34:03,00,09,1, 11.9,1,1, 20.944, 10680.835, 433.852, 52931.604 25/08/12,15:34:03,01,09,1, 11.9,1,1, 20.944, 10680.828, 433.857, 52931.525 25/08/12,15:34:03,02,09,1, 11.9,1,1, 20.944, 10680.808, 433.820, 52931.582 25/08/12,15:34:03,03,09,1, 11.9,1,1, 20.944, 10680.803, 433.814, 52931.587 25/08/12,15:34:03,04,09,1, 11.9,1,1, 20.944, 10680.806, 433.845, 52931.622 25/08/12,15:34:03,05,09,1, 11.9,1,1, 20.944, 10680.795, 433.820, 52931.609 25/08/12,15:34:03,06,09,1, 11.9,1,1, 20.944, 10680.769, 433.810, 52931.650 25/08/12,15:34:03,07,09,1, 11.9,1,1, 20.944, 10680.811, 433.838, 52931.595 25/08/12,15:34:03,08,09,1, 11.9,1,1, 20.944, 10680.775, 433.834, 52931.596 25/08/12,15:34:03,09,09,1, 11.9,1,1, 20.944, 10680.753, 433.789, 52931.599 25/08/12,15:34:03,10,09,1, 11.9,1,1, 20.944, 10680.774, 433.852, 52931.646 25/08/12,15:34:03,11,09,1, 11.9,1,1, 20.944, 10680.761, 433.801, 52931.604 25/08/12,15:34:03,12,09,1, 11.9,1,1, 20.944, 10680.751, 433.824, 52931.586 25/08/12,15:34:03,13,09,1, 11.9,1,1, 20.944, 10680.745, 433.798, 52931.554 25/08/12,15:34:03,14,09,1, 11.9,1,1, 20.944, 10680.739, 433.794, 52931.600 25/08/12,15:34:03,15,09,1, 11.9,1,1, 20.944, 10680.735, 433.831, 52931.599 25/08/12,15:34:03,16,09,1, 11.9,1,1, 20.944, 10680.729, 433.802, 52931.581 25/08/12,15:34:03,17,09,1, 11.9,1,1, 20.944, 10680.720, 433.795, 52931.577 25/08/12,15:34:03,18,09,1, 11.9,1,1, 20.944, 10680.727, 433.797, 52931.628 25/08/12,15:34:03,19,09,1, 11.9,1,1, 20.944, 10680.707, 433.749, 52931.605 25/08/12,15:34:04,00,09,1, 12.0,1,1, 20.945, 10680.702, 433.749, 52931.605 25/08/12,15:34:04,01,09,1, 12.0,1,1, 20.945, 10680.695, 433.789, 52931.567 25/08/12,15:34:04,02,09,1, 12.0,1,1, 20.945, 10680.675, 433.797, 52931.583 25/08/12,15:34:04,03,09,1, 12.0,1,1, 20.945, 10680.679, 433.806, 52931.602 25/08/12,15:34:04,04,09,1, 12.0,1,1, 20.945, 10680.686, 433.795, 52931.572 25/08/12,15:34:04,05,09,1, 12.0,1,1, 20.945, 10680.664, 433.772, 52931.651 25/08/12,15:34:04,06,09,1, 12.0,1,1, 20.945, 10680.657, 433.797, 52931.632 25/08/12,15:34:04,07,09,1, 12.0,1,1, 20.945, 10680.630, 433.771, 52931.621 25/08/12,15:34:04,08,09,1, 12.0,1,1, 20.945, 10680.654, 433.795, 52931.620 25/08/12,15:34:04,09,09,1, 12.0,1,1, 20.945, 10680.663, 433.776, 52931.600 25/08/12,15:34:04,10,09,1, 12.0,1,1, 20.945, 10680.667, 433.748, 52931.604 25/08/12,15:34:04,11,09,1, 12.0,1,1, 20.945, 10680.646, 433.750, 52931.637 25/08/12,15:34:04,12,09,1, 12.0,1,1, 20.945, 10680.636, 433.751, 52931.552 25/08/12,15:34:04,13,09,1, 12.0,1,1, 20.945, 10680.628, 433.773, 52931.646 25/08/12,15:34:04,14,09,1, 12.0,1,1, 20.945, 10680.578, 433.731, 52931.590 25/08/12,15:34:04,15,09,1, 12.0,1,1, 20.945, 10680.603, 433.787, 52931.602 25/08/12,15:34:04,16,09,1, 12.0,1,1, 20.945, 10680.617, 433.761, 52931.606 25/08/12,15:34:04,17,09,1, 12.0,1,1, 20.945, 10680.636, 433.756, 52931.603 25/08/12,15:34:04,18,09,1, 12.0,1,1, 20.945, 10680.627, 433.763, 52931.617 25/08/12,15:34:04,19,09,1, 12.0,1,1, 20.945, 10680.589, 433.746, 52931.591 25/08/12,15:34:05,00,10,1, 11.8,1,1, 20.941, 10680.585, 433.746, 52931.591 25/08/12,15:34:05,01,10,1, 11.8,1,1, 20.941, 10680.590, 433.750, 52931.658 25/08/12,15:34:05,02,10,1, 11.8,1,1, 20.941, 10680.573, 433.764, 52931.610 25/08/12,15:34:05,03,10,1, 11.8,1,1, 20.941, 10680.550, 433.761, 52931.630 25/08/12,15:34:05,04,10,1, 11.8,1,1, 20.941, 10680.524, 433.768, 52931.631 25/08/12,15:34:05,05,10,1, 11.8,1,1, 20.941, 10680.525, 433.779, 52931.609 25/08/12,15:34:05,06,10,1, 11.8,1,1, 20.941, 10680.517, 433.754, 52931.606 25/08/12,15:34:05,07,10,1, 11.8,1,1, 20.941, 10680.523, 433.770, 52931.576 25/08/12,15:34:05,08,10,1, 11.8,1,1, 20.941, 10680.536, 433.761, 52931.672 25/08/12,15:34:05,09,10,1, 11.8,1,1, 20.941, 10680.522, 433.747, 52931.549 25/08/12,15:34:05,10,10,1, 11.8,1,1, 20.941, 10680.522, 433.755, 52931.624 25/08/12,15:34:05,11,10,1, 11.8,1,1, 20.941, 10680.515, 433.725, 52931.572 25/08/12,15:34:05,12,10,1, 11.8,1,1, 20.941, 10680.494, 433.730, 52931.613 25/08/12,15:34:05,13,10,1, 11.8,1,1, 20.941, 10680.502, 433.720, 52931.578 25/08/12,15:34:05,14,10,1, 11.8,1,1, 20.941, 10680.466, 433.739, 52931.597 25/08/12,15:34:05,15,10,1, 11.8,1,1, 20.941, 10680.465, 433.734, 52931.631 25/08/12,15:34:05,16,10,1, 11.8,1,1, 20.941, 10680.487, 433.746, 52931.598 25/08/12,15:34:05,17,10,1, 11.8,1,1, 20.941, 10680.468, 433.701, 52931.584 25/08/12,15:34:05,18,10,1, 11.8,1,1, 20.941, 10680.447, 433.696, 52931.585 25/08/12,15:34:05,19,10,1, 11.8,1,1, 20.941, 10680.474, 433.701, 52931.585 25/08/12,15:34:06,00,09,1, 12.0,1,1, 20.942, 10680.468, 433.701, 52931.585 25/08/12,15:34:06,01,09,1, 12.0,1,1, 20.942, 10680.430, 433.721, 52931.638 25/08/12,15:34:06,02,09,1, 12.0,1,1, 20.942, 10680.418, 433.709, 52931.567 25/08/12,15:34:06,03,09,1, 12.0,1,1, 20.942, 10680.376, 433.719, 52931.565 25/08/12,15:34:06,04,09,1, 12.0,1,1, 20.942, 10680.402, 433.688, 52931.626 25/08/12,15:34:06,05,09,1, 12.0,1,1, 20.942, 10680.394, 433.701, 52931.596 25/08/12,15:34:06,06,09,1, 12.0,1,1, 20.942, 10680.377, 433.707, 52931.633 25/08/12,15:34:06,07,09,1, 12.0,1,1, 20.942, 10680.392, 433.674, 52931.612 25/08/12,15:34:06,08,09,1, 12.0,1,1, 20.942, 10680.398, 433.702, 52931.617 25/08/12,15:34:06,09,09,1, 12.0,1,1, 20.942, 10680.373, 433.722, 52931.599 25/08/12,15:34:06,10,09,1, 12.0,1,1, 20.942, 10680.372, 433.710, 52931.609 25/08/12,15:34:06,11,09,1, 12.0,1,1, 20.942, 10680.375, 433.709, 52931.561 25/08/12,15:34:06,12,09,1, 12.0,1,1, 20.942, 10680.369, 433.727, 52931.570 25/08/12,15:34:06,13,09,1, 12.0,1,1, 20.942, 10680.331, 433.698, 52931.629 25/08/12,15:34:06,14,09,1, 12.0,1,1, 20.942, 10680.331, 433.685, 52931.583 25/08/12,15:34:06,15,09,1, 12.0,1,1, 20.942, 10680.338, 433.692, 52931.598 25/08/12,15:34:06,16,09,1, 12.0,1,1, 20.942, 10680.343, 433.721, 52931.673 25/08/12,15:34:06,17,09,1, 12.0,1,1, 20.942, 10680.336, 433.705, 52931.634 25/08/12,15:34:06,18,09,1, 12.0,1,1, 20.942, 10680.324, 433.722, 52931.624 25/08/12,15:34:06,19,09,1, 12.0,1,1, 20.942, 10680.314, 433.722, 52931.651 25/08/12,15:34:07,00,10,1, 11.9,1,1, 20.942, 10680.310, 433.722, 52931.651 25/08/12,15:34:07,01,10,1, 11.9,1,1, 20.942, 10680.299, 433.690, 52931.555 25/08/12,15:34:07,02,10,1, 11.9,1,1, 20.942, 10680.303, 433.706, 52931.634 25/08/12,15:34:07,03,10,1, 11.9,1,1, 20.942, 10680.302, 433.693, 52931.589 25/08/12,15:34:07,04,10,1, 11.9,1,1, 20.942, 10680.276, 433.696, 52931.590 25/08/12,15:34:07,05,10,1, 11.9,1,1, 20.942, 10680.291, 433.723, 52931.565 25/08/12,15:34:07,06,10,1, 11.9,1,1, 20.942, 10680.250, 433.701, 52931.635 25/08/12,15:34:07,07,10,1, 11.9,1,1, 20.942, 10680.251, 433.683, 52931.581 25/08/12,15:34:07,08,10,1, 11.9,1,1, 20.942, 10680.268, 433.686, 52931.557 25/08/12,15:34:07,09,10,1, 11.9,1,1, 20.942, 10680.266, 433.673, 52931.607 25/08/12,15:34:07,10,10,1, 11.9,1,1, 20.942, 10680.254, 433.663, 52931.558 25/08/12,15:34:07,11,10,1, 11.9,1,1, 20.942, 10680.235, 433.687, 52931.648 25/08/12,15:34:07,12,10,1, 11.9,1,1, 20.942, 10680.257, 433.687, 52931.606 25/08/12,15:34:07,13,10,1, 11.9,1,1, 20.942, 10680.254, 433.671, 52931.545 25/08/12,15:34:07,14,10,1, 11.9,1,1, 20.942, 10680.252, 433.662, 52931.578 25/08/12,15:34:07,15,10,1, 11.9,1,1, 20.942, 10680.222, 433.685, 52931.634 25/08/12,15:34:07,16,10,1, 11.9,1,1, 20.942, 10680.235, 433.684, 52931.621 25/08/12,15:34:07,17,10,1, 11.9,1,1, 20.942, 10680.210, 433.669, 52931.606 25/08/12,15:34:07,18,10,1, 11.9,1,1, 20.942, 10680.196, 433.665, 52931.611 25/08/12,15:34:07,19,10,1, 11.9,1,1, 20.942, 10680.223, 433.680, 52931.600 25/08/12,15:34:08,00,10,1, 11.9,1,1, 20.941, 10680.218, 433.680, 52931.600 25/08/12,15:34:08,01,10,1, 11.9,1,1, 20.941, 10680.178, 433.679, 52931.606 25/08/12,15:34:08,02,10,1, 11.9,1,1, 20.941, 10680.196, 433.652, 52931.593 25/08/12,15:34:08,03,10,1, 11.9,1,1, 20.941, 10680.179, 433.641, 52931.590 25/08/12,15:34:08,04,10,1, 11.9,1,1, 20.941, 10680.147, 433.662, 52931.587 25/08/12,15:34:08,05,10,1, 11.9,1,1, 20.941, 10680.157, 433.676, 52931.605 25/08/12,15:34:08,06,10,1, 11.9,1,1, 20.941, 10680.173, 433.645, 52931.564 25/08/12,15:34:08,07,10,1, 11.9,1,1, 20.941, 10680.157, 433.657, 52931.618 25/08/12,15:34:08,08,10,1, 11.9,1,1, 20.941, 10680.150, 433.664, 52931.608 25/08/12,15:34:08,09,10,1, 11.9,1,1, 20.941, 10680.162, 433.675, 52931.668 25/08/12,15:34:08,10,10,1, 11.9,1,1, 20.941, 10680.170, 433.657, 52931.585 25/08/12,15:34:08,11,10,1, 11.9,1,1, 20.941, 10680.139, 433.649, 52931.587 25/08/12,15:34:08,12,10,1, 11.9,1,1, 20.941, 10680.136, 433.660, 52931.567 25/08/12,15:34:08,13,10,1, 11.9,1,1, 20.941, 10680.130, 433.643, 52931.583 25/08/12,15:34:08,14,10,1, 11.9,1,1, 20.941, 10680.123, 433.639, 52931.616 25/08/12,15:34:08,15,10,1, 11.9,1,1, 20.941, 10680.122, 433.652, 52931.557 25/08/12,15:34:08,16,10,1, 11.9,1,1, 20.941, 10680.112, 433.631, 52931.527 25/08/12,15:34:08,17,10,1, 11.9,1,1, 20.941, 10680.113, 433.650, 52931.612 25/08/12,15:34:08,18,10,1, 11.9,1,1, 20.941, 10680.112, 433.640, 52931.622 25/08/12,15:34:08,19,10,1, 11.9,1,1, 20.941, 10680.093, 433.639, 52931.651 25/08/12,15:34:09,00,10,1, 11.8,1,1, 20.939, 10680.093, 433.639, 52931.651 25/08/12,15:34:09,01,10,1, 11.8,1,1, 20.939, 10680.116, 433.625, 52931.570 25/08/12,15:34:09,02,10,1, 11.8,1,1, 20.939, 10680.076, 433.612, 52931.588 25/08/12,15:34:09,03,10,1, 11.8,1,1, 20.939, 10680.090, 433.602, 52931.601 25/08/12,15:34:09,04,10,1, 11.8,1,1, 20.939, 10680.065, 433.596, 52931.435 25/08/12,15:34:09,05,10,1, 11.8,1,1, 20.939, 10680.073, 433.583, 52931.599 25/08/12,15:34:09,06,10,1, 11.8,1,1, 20.939, 10680.055, 433.590, 52931.503 25/08/12,15:34:09,07,10,1, 11.8,1,1, 20.939, 10680.065, 433.571, 52931.602 25/08/12,15:34:09,08,10,1, 11.8,1,1, 20.939, 10680.039, 433.564, 52931.590 25/08/12,15:34:09,09,10,1, 11.8,1,1, 20.939, 10680.027, 433.561, 52931.595 25/08/12,15:34:09,10,10,1, 11.8,1,1, 20.939, 10680.042, 433.557, 52931.605 25/08/12,15:34:09,11,10,1, 11.8,1,1, 20.939, 10680.046, 433.545, 52931.618 25/08/12,15:34:09,12,10,1, 11.8,1,1, 20.939, 10680.039, 433.562, 52931.518 25/08/12,15:34:09,13,10,1, 11.8,1,1, 20.939, 10680.040, 433.541, 52931.549 25/08/12,15:34:09,14,10,1, 11.8,1,1, 20.939, 10680.022, 433.535, 52931.582 25/08/12,15:34:09,15,10,1, 11.8,1,1, 20.939, 10680.001, 433.544, 52931.555 25/08/12,15:34:09,16,10,1, 11.8,1,1, 20.939, 10680.039, 433.528, 52931.575 25/08/12,15:34:09,17,10,1, 11.8,1,1, 20.939, 10680.005, 433.514, 52931.512 25/08/12,15:34:09,18,10,1, 11.8,1,1, 20.939, 10680.000, 433.536, 52931.592 25/08/12,15:34:09,19,10,1, 11.8,1,1, 20.939, 10680.016, 433.526, 52931.558 25/08/12,15:34:10,00,10,1, 11.9,1,1, 20.949, 10680.009, 433.526, 52931.558 25/08/12,15:34:10,01,10,1, 11.9,1,1, 20.949, 10680.012, 433.519, 52931.527 25/08/12,15:34:10,02,10,1, 11.9,1,1, 20.949, 10680.009, 433.495, 52931.521 25/08/12,15:34:10,03,10,1, 11.9,1,1, 20.949, 10679.997, 433.504, 52931.554 25/08/12,15:34:10,04,10,1, 11.9,1,1, 20.949, 10679.981, 433.508, 52931.611 25/08/12,15:34:10,05,10,1, 11.9,1,1, 20.949, 10679.993, 433.511, 52931.576 25/08/12,15:34:10,06,10,1, 11.9,1,1, 20.949, 10679.992, 433.491, 52931.553 25/08/12,15:34:10,07,10,1, 11.9,1,1, 20.949, 10679.983, 433.491, 52931.500 25/08/12,15:34:10,08,10,1, 11.9,1,1, 20.949, 10679.958, 433.477, 52931.558 25/08/12,15:34:10,09,10,1, 11.9,1,1, 20.949, 10679.972, 433.451, 52931.504 25/08/12,15:34:10,10,10,1, 11.9,1,1, 20.949, 10679.960, 433.455, 52931.510 25/08/12,15:34:10,11,10,1, 11.9,1,1, 20.949, 10679.968, 433.467, 52931.477 25/08/12,15:34:10,12,10,1, 11.9,1,1, 20.949, 10679.991, 433.447, 52931.507 25/08/12,15:34:10,13,10,1, 11.9,1,1, 20.949, 10679.965, 433.429, 52931.499 25/08/12,15:34:10,14,10,1, 11.9,1,1, 20.949, 10679.962, 433.419, 52931.522 25/08/12,15:34:10,15,10,1, 11.9,1,1, 20.949, 10679.953, 433.422, 52931.493 25/08/12,15:34:10,16,10,1, 11.9,1,1, 20.949, 10679.936, 433.410, 52931.504 25/08/12,15:34:10,17,10,1, 11.9,1,1, 20.949, 10679.949, 433.414, 52931.478 25/08/12,15:34:10,18,10,1, 11.9,1,1, 20.949, 10679.919, 433.425, 52931.505 25/08/12,15:34:10,19,10,1, 11.9,1,1, 20.949, 10679.909, 433.439, 52931.520 25/08/12,15:34:11,00,09,1, 11.9,1,1, 20.941, 10679.909, 433.439, 52931.520 25/08/12,15:34:11,01,09,1, 11.9,1,1, 20.941, 10679.911, 433.392, 52931.472 25/08/12,15:34:11,02,09,1, 11.9,1,1, 20.941, 10679.927, 433.395, 52931.575 25/08/12,15:34:11,03,09,1, 11.9,1,1, 20.941, 10679.928, 433.393, 52931.510 25/08/12,15:34:11,04,09,1, 11.9,1,1, 20.941, 10679.920, 433.398, 52931.462 25/08/12,15:34:11,05,09,1, 11.9,1,1, 20.941, 10679.879, 433.356, 52931.476 25/08/12,15:34:11,06,09,1, 11.9,1,1, 20.941, 10679.887, 433.376, 52931.500 25/08/12,15:34:11,07,09,1, 11.9,1,1, 20.941, 10679.887, 433.351, 52931.423 25/08/12,15:34:11,08,09,1, 11.9,1,1, 20.941, 10679.891, 433.356, 52931.458 25/08/12,15:34:11,09,09,1, 11.9,1,1, 20.941, 10679.893, 433.348, 52931.454 25/08/12,15:34:11,10,09,1, 11.9,1,1, 20.941, 10679.877, 433.343, 52931.485 25/08/12,15:34:11,11,09,1, 11.9,1,1, 20.941, 10679.884, 433.362, 52931.453 25/08/12,15:34:11,12,09,1, 11.9,1,1, 20.941, 10679.880, 433.352, 52931.512 25/08/12,15:34:11,13,09,1, 11.9,1,1, 20.941, 10679.878, 433.334, 52931.483 25/08/12,15:34:11,14,09,1, 11.9,1,1, 20.941, 10679.868, 433.330, 52931.463 25/08/12,15:34:11,15,09,1, 11.9,1,1, 20.941, 10679.843, 433.316, 52931.465 25/08/12,15:34:11,16,09,1, 11.9,1,1, 20.941, 10679.878, 433.300, 52931.506 25/08/12,15:34:11,17,09,1, 11.9,1,1, 20.941, 10679.888, 433.310, 52931.458 25/08/12,15:34:11,18,09,1, 11.9,1,1, 20.941, 10679.871, 433.283, 52931.461 25/08/12,15:34:11,19,09,1, 11.9,1,1, 20.941, 10679.863, 433.273, 52931.428 25/08/12,15:34:12,00,09,1, 11.9,1,1, 20.944, 10679.859, 433.273, 52931.428 25/08/12,15:34:12,01,09,1, 11.9,1,1, 20.944, 10679.863, 433.281, 52931.446 25/08/12,15:34:12,02,09,1, 11.9,1,1, 20.944, 10679.837, 433.262, 52931.428 25/08/12,15:34:12,03,09,1, 11.9,1,1, 20.944, 10679.844, 433.277, 52931.520 25/08/12,15:34:12,04,09,1, 11.9,1,1, 20.944, 10679.819, 433.263, 52931.464 25/08/12,15:34:12,05,09,1, 11.9,1,1, 20.944, 10679.878, 433.264, 52931.439 25/08/12,15:34:12,06,09,1, 11.9,1,1, 20.944, 10679.834, 433.270, 52931.480 25/08/12,15:34:12,07,09,1, 11.9,1,1, 20.944, 10679.841, 433.246, 52931.439 25/08/12,15:34:12,08,09,1, 11.9,1,1, 20.944, 10679.850, 433.266, 52931.414 25/08/12,15:34:12,09,09,1, 11.9,1,1, 20.944, 10679.862, 433.272, 52931.520 25/08/12,15:34:12,10,09,1, 11.9,1,1, 20.944, 10679.852, 433.241, 52931.429 25/08/12,15:34:12,11,09,1, 11.9,1,1, 20.944, 10679.859, 433.242, 52931.388 25/08/12,15:34:12,12,09,1, 11.9,1,1, 20.944, 10679.855, 433.257, 52931.468 25/08/12,15:34:12,13,09,1, 11.9,1,1, 20.944, 10679.837, 433.234, 52931.493 25/08/12,15:34:12,14,09,1, 11.9,1,1, 20.944, 10679.858, 433.228, 52931.400 25/08/12,15:34:12,15,09,1, 11.9,1,1, 20.944, 10679.863, 433.223, 52931.445 25/08/12,15:34:12,16,09,1, 11.9,1,1, 20.944, 10679.838, 433.200, 52931.413 25/08/12,15:34:12,17,09,1, 11.9,1,1, 20.944, 10679.851, 433.213, 52931.412 25/08/12,15:34:12,18,09,1, 11.9,1,1, 20.944, 10679.847, 433.220, 52931.388 25/08/12,15:34:12,19,09,1, 11.9,1,1, 20.944, 10679.865, 433.187, 52931.476 25/08/12,15:34:13,00,09,1, 11.9,1,1, 20.943, 10679.859, 433.187, 52931.476 25/08/12,15:34:13,01,09,1, 11.9,1,1, 20.943, 10679.847, 433.169, 52931.471 25/08/12,15:34:13,02,09,1, 11.9,1,1, 20.943, 10679.827, 433.165, 52931.450 25/08/12,15:34:13,03,09,1, 11.9,1,1, 20.943, 10679.823, 433.186, 52931.456 25/08/12,15:34:13,04,09,1, 11.9,1,1, 20.943, 10679.863, 433.184, 52931.486 25/08/12,15:34:13,05,09,1, 11.9,1,1, 20.943, 10679.828, 433.177, 52931.502 25/08/12,15:34:13,06,09,1, 11.9,1,1, 20.943, 10679.818, 433.157, 52931.433 25/08/12,15:34:13,07,09,1, 11.9,1,1, 20.943, 10679.842, 433.165, 52931.393 25/08/12,15:34:13,08,09,1, 11.9,1,1, 20.943, 10679.858, 433.129, 52931.385 25/08/12,15:34:13,09,09,1, 11.9,1,1, 20.943, 10679.838, 433.132, 52931.435 25/08/12,15:34:13,10,09,1, 11.9,1,1, 20.943, 10679.860, 433.161, 52931.459 25/08/12,15:34:13,11,09,1, 11.9,1,1, 20.943, 10679.858, 433.128, 52931.414 25/08/12,15:34:13,12,09,1, 11.9,1,1, 20.943, 10679.862, 433.139, 52931.440 25/08/12,15:34:13,13,09,1, 11.9,1,1, 20.943, 10679.852, 433.107, 52931.381 25/08/12,15:34:13,14,09,1, 11.9,1,1, 20.943, 10679.833, 433.126, 52931.339 25/08/12,15:34:13,15,09,1, 11.9,1,1, 20.943, 10679.848, 433.142, 52931.446 25/08/12,15:34:13,16,09,1, 11.9,1,1, 20.943, 10679.875, 433.120, 52931.428 25/08/12,15:34:13,17,09,1, 11.9,1,1, 20.943, 10679.872, 433.094, 52931.442 25/08/12,15:34:13,18,09,1, 11.9,1,1, 20.943, 10679.869, 433.136, 52931.417 25/08/12,15:34:13,19,09,1, 11.9,1,1, 20.943, 10679.857, 433.134, 52931.374 25/08/12,15:34:14,00,08,1, 12.0,1,1, 20.940, 10679.851, 433.134, 52931.374 25/08/12,15:34:14,01,08,1, 12.0,1,1, 20.940, 10679.873, 433.120, 52931.351 25/08/12,15:34:14,02,08,1, 12.0,1,1, 20.940, 10679.863, 433.110, 52931.328 25/08/12,15:34:14,03,08,1, 12.0,1,1, 20.940, 10679.849, 433.121, 52931.417 25/08/12,15:34:14,04,08,1, 12.0,1,1, 20.940, 10679.860, 433.099, 52931.327 25/08/12,15:34:14,05,08,1, 12.0,1,1, 20.940, 10679.856, 433.101, 52931.398 25/08/12,15:34:14,06,08,1, 12.0,1,1, 20.940, 10679.868, 433.113, 52931.368 25/08/12,15:34:14,07,08,1, 12.0,1,1, 20.940, 10679.858, 433.094, 52931.453 25/08/12,15:34:14,08,08,1, 12.0,1,1, 20.940, 10679.857, 433.090, 52931.427 25/08/12,15:34:14,09,08,1, 12.0,1,1, 20.940, 10679.878, 433.096, 52931.385 25/08/12,15:34:14,10,08,1, 12.0,1,1, 20.940, 10679.851, 433.075, 52931.384 25/08/12,15:34:14,11,08,1, 12.0,1,1, 20.940, 10679.865, 433.072, 52931.374 25/08/12,15:34:14,12,08,1, 12.0,1,1, 20.940, 10679.879, 433.101, 52931.393 25/08/12,15:34:14,13,08,1, 12.0,1,1, 20.940, 10679.877, 433.075, 52931.384 25/08/12,15:34:14,14,08,1, 12.0,1,1, 20.940, 10679.856, 433.074, 52931.364 25/08/12,15:34:14,15,08,1, 12.0,1,1, 20.940, 10679.866, 433.066, 52931.451 25/08/12,15:34:14,16,08,1, 12.0,1,1, 20.940, 10679.874, 433.051, 52931.385 25/08/12,15:34:14,17,08,1, 12.0,1,1, 20.940, 10679.889, 433.080, 52931.418 25/08/12,15:34:14,18,08,1, 12.0,1,1, 20.940, 10679.864, 433.058, 52931.406 25/08/12,15:34:14,19,08,1, 12.0,1,1, 20.940, 10679.853, 433.055, 52931.329 25/08/12,15:34:15,00,09,1, 11.9,1,1, 20.942, 10679.851, 433.055, 52931.329 25/08/12,15:34:15,01,09,1, 11.9,1,1, 20.942, 10679.877, 433.049, 52931.376 25/08/12,15:34:15,02,09,1, 11.9,1,1, 20.942, 10679.876, 433.049, 52931.385 25/08/12,15:34:15,03,09,1, 11.9,1,1, 20.942, 10679.881, 433.031, 52931.374 25/08/12,15:34:15,04,09,1, 11.9,1,1, 20.942, 10679.877, 433.039, 52931.335 25/08/12,15:34:15,05,09,1, 11.9,1,1, 20.942, 10679.878, 433.050, 52931.448 25/08/12,15:34:15,06,09,1, 11.9,1,1, 20.942, 10679.890, 433.036, 52931.405 25/08/12,15:34:15,07,09,1, 11.9,1,1, 20.942, 10679.867, 433.028, 52931.382 25/08/12,15:34:15,08,09,1, 11.9,1,1, 20.942, 10679.844, 433.047, 52931.449 25/08/12,15:34:15,09,09,1, 11.9,1,1, 20.942, 10679.857, 433.046, 52931.378 25/08/12,15:34:15,10,09,1, 11.9,1,1, 20.942, 10679.880, 433.029, 52931.368 25/08/12,15:34:15,11,09,1, 11.9,1,1, 20.942, 10679.886, 433.024, 52931.374 25/08/12,15:34:15,12,09,1, 11.9,1,1, 20.942, 10679.869, 433.034, 52931.381 25/08/12,15:34:15,13,09,1, 11.9,1,1, 20.942, 10679.879, 433.009, 52931.314 25/08/12,15:34:15,14,09,1, 11.9,1,1, 20.942, 10679.872, 433.030, 52931.404 25/08/12,15:34:15,15,09,1, 11.9,1,1, 20.942, 10679.903, 432.995, 52931.379 25/08/12,15:34:15,16,09,1, 11.9,1,1, 20.942, 10679.876, 433.007, 52931.369 25/08/12,15:34:15,17,09,1, 11.9,1,1, 20.942, 10679.887, 433.015, 52931.373 25/08/12,15:34:15,18,09,1, 11.9,1,1, 20.942, 10679.852, 433.000, 52931.421 25/08/12,15:34:15,19,09,1, 11.9,1,1, 20.942, 10679.875, 432.986, 52931.351 25/08/12,15:34:16,00,08,1, 11.9,1,1, 20.941, 10679.867, 432.986, 52931.351 25/08/12,15:34:16,01,08,1, 11.9,1,1, 20.941, 10679.872, 432.998, 52931.377 25/08/12,15:34:16,02,08,1, 11.9,1,1, 20.941, 10679.873, 433.002, 52931.393 25/08/12,15:34:16,03,08,1, 11.9,1,1, 20.941, 10679.846, 432.991, 52931.435 25/08/12,15:34:16,04,08,1, 11.9,1,1, 20.941, 10679.897, 432.979, 52931.410 25/08/12,15:34:16,05,08,1, 11.9,1,1, 20.941, 10679.868, 432.999, 52931.350 25/08/12,15:34:16,06,08,1, 11.9,1,1, 20.941, 10679.891, 432.969, 52931.401 25/08/12,15:34:16,07,08,1, 11.9,1,1, 20.941, 10679.874, 432.972, 52931.363 25/08/12,15:34:16,08,08,1, 11.9,1,1, 20.941, 10679.873, 432.988, 52931.415 25/08/12,15:34:16,09,08,1, 11.9,1,1, 20.941, 10679.857, 432.977, 52931.327 25/08/12,15:34:16,10,08,1, 11.9,1,1, 20.941, 10679.865, 432.958, 52931.369 25/08/12,15:34:16,11,08,1, 11.9,1,1, 20.941, 10679.855, 432.948, 52931.347 25/08/12,15:34:16,12,08,1, 11.9,1,1, 20.941, 10679.873, 432.970, 52931.344 25/08/12,15:34:16,13,08,1, 11.9,1,1, 20.941, 10679.884, 432.971, 52931.311 25/08/12,15:34:16,14,08,1, 11.9,1,1, 20.941, 10679.871, 432.968, 52931.281 25/08/12,15:34:16,15,08,1, 11.9,1,1, 20.941, 10679.899, 432.991, 52931.378 25/08/12,15:34:16,16,08,1, 11.9,1,1, 20.941, 10679.889, 432.987, 52931.268 25/08/12,15:34:16,17,08,1, 11.9,1,1, 20.941, 10679.887, 432.968, 52931.365 25/08/12,15:34:16,18,08,1, 11.9,1,1, 20.941, 10679.889, 432.977, 52931.402 25/08/12,15:34:16,19,08,1, 11.9,1,1, 20.941, 10679.896, 432.939, 52931.339 25/08/12,15:34:17,00,09,1, 11.9,1,1, 20.946, 10679.892, 432.939, 52931.339 25/08/12,15:34:17,01,09,1, 11.9,1,1, 20.946, 10679.881, 432.927, 52931.377 25/08/12,15:34:17,02,09,1, 11.9,1,1, 20.946, 10679.871, 432.942, 52931.360 25/08/12,15:34:17,03,09,1, 11.9,1,1, 20.946, 10679.882, 432.932, 52931.376 25/08/12,15:34:17,04,09,1, 11.9,1,1, 20.946, 10679.908, 432.935, 52931.370 25/08/12,15:34:17,05,09,1, 11.9,1,1, 20.946, 10679.897, 432.942, 52931.359 25/08/12,15:34:17,06,09,1, 11.9,1,1, 20.946, 10679.915, 432.907, 52931.320 25/08/12,15:34:17,07,09,1, 11.9,1,1, 20.946, 10679.891, 432.940, 52931.409 25/08/12,15:34:17,08,09,1, 11.9,1,1, 20.946, 10679.886, 432.952, 52931.339 25/08/12,15:34:17,09,09,1, 11.9,1,1, 20.946, 10679.873, 432.941, 52931.356 25/08/12,15:34:17,10,09,1, 11.9,1,1, 20.946, 10679.896, 432.915, 52931.419 25/08/12,15:34:17,11,09,1, 11.9,1,1, 20.946, 10679.899, 432.939, 52931.379 25/08/12,15:34:17,12,09,1, 11.9,1,1, 20.946, 10679.901, 432.910, 52931.299 25/08/12,15:34:17,13,09,1, 11.9,1,1, 20.946, 10679.892, 432.910, 52931.379 25/08/12,15:34:17,14,09,1, 11.9,1,1, 20.946, 10679.927, 432.893, 52931.266 25/08/12,15:34:17,15,09,1, 11.9,1,1, 20.946, 10679.887, 432.927, 52931.355 25/08/12,15:34:17,16,09,1, 11.9,1,1, 20.946, 10679.898, 432.896, 52931.275 25/08/12,15:34:17,17,09,1, 11.9,1,1, 20.946, 10679.895, 432.925, 52931.310 25/08/12,15:34:17,18,09,1, 11.9,1,1, 20.946, 10679.884, 432.893, 52931.269 25/08/12,15:34:17,19,09,1, 11.9,1,1, 20.946, 10679.919, 432.904, 52931.374 25/08/12,15:34:18,00,09,1, 12.0,1,1, 20.943, 10679.917, 432.904, 52931.374 25/08/12,15:34:18,01,09,1, 12.0,1,1, 20.943, 10679.913, 432.915, 52931.284 25/08/12,15:34:18,02,09,1, 12.0,1,1, 20.943, 10679.903, 432.867, 52931.315 25/08/12,15:34:18,03,09,1, 12.0,1,1, 20.943, 10679.926, 432.885, 52931.307 25/08/12,15:34:18,04,09,1, 12.0,1,1, 20.943, 10679.911, 432.895, 52931.288 25/08/12,15:34:18,05,09,1, 12.0,1,1, 20.943, 10679.891, 432.882, 52931.305 25/08/12,15:34:18,06,09,1, 12.0,1,1, 20.943, 10679.912, 432.870, 52931.309 25/08/12,15:34:18,07,09,1, 12.0,1,1, 20.943, 10679.903, 432.856, 52931.270 25/08/12,15:34:18,08,09,1, 12.0,1,1, 20.943, 10679.902, 432.855, 52931.277 25/08/12,15:34:18,09,09,1, 12.0,1,1, 20.943, 10679.893, 432.865, 52931.305 25/08/12,15:34:18,10,09,1, 12.0,1,1, 20.943, 10679.906, 432.845, 52931.272 25/08/12,15:34:18,11,09,1, 12.0,1,1, 20.943, 10679.894, 432.835, 52931.281 25/08/12,15:34:18,12,09,1, 12.0,1,1, 20.943, 10679.888, 432.836, 52931.299 25/08/12,15:34:18,13,09,1, 12.0,1,1, 20.943, 10679.922, 432.846, 52931.293 25/08/12,15:34:18,14,09,1, 12.0,1,1, 20.943, 10679.874, 432.831, 52931.273 25/08/12,15:34:18,15,09,1, 12.0,1,1, 20.943, 10679.895, 432.829, 52931.326 25/08/12,15:34:18,16,09,1, 12.0,1,1, 20.943, 10679.870, 432.814, 52931.291 25/08/12,15:34:18,17,09,1, 12.0,1,1, 20.943, 10679.869, 432.810, 52931.306 25/08/12,15:34:18,18,09,1, 12.0,1,1, 20.943, 10679.898, 432.851, 52931.243 25/08/12,15:34:18,19,09,1, 12.0,1,1, 20.943, 10679.882, 432.835, 52931.279 25/08/12,15:34:19,00,08,1, 11.9,1,1, 20.943, 10679.876, 432.835, 52931.279 25/08/12,15:34:19,01,08,1, 11.9,1,1, 20.943, 10679.920, 432.820, 52931.307 25/08/12,15:34:19,02,08,1, 11.9,1,1, 20.943, 10679.905, 432.798, 52931.224 25/08/12,15:34:19,03,08,1, 11.9,1,1, 20.943, 10679.897, 432.841, 52931.293 25/08/12,15:34:19,04,08,1, 11.9,1,1, 20.943, 10679.887, 432.810, 52931.292 25/08/12,15:34:19,05,08,1, 11.9,1,1, 20.943, 10679.861, 432.801, 52931.259 25/08/12,15:34:19,06,08,1, 11.9,1,1, 20.943, 10679.882, 432.806, 52931.353 25/08/12,15:34:19,07,08,1, 11.9,1,1, 20.943, 10679.870, 432.791, 52931.295 25/08/12,15:34:19,08,08,1, 11.9,1,1, 20.943, 10679.877, 432.780, 52931.281 25/08/12,15:34:19,09,08,1, 11.9,1,1, 20.943, 10679.874, 432.759, 52931.282 25/08/12,15:34:19,10,08,1, 11.9,1,1, 20.943, 10679.857, 432.779, 52931.246 25/08/12,15:34:19,11,08,1, 11.9,1,1, 20.943, 10679.847, 432.762, 52931.219 25/08/12,15:34:19,12,08,1, 11.9,1,1, 20.943, 10679.865, 432.768, 52931.204 25/08/12,15:34:19,13,08,1, 11.9,1,1, 20.943, 10679.867, 432.757, 52931.261 25/08/12,15:34:19,14,08,1, 11.9,1,1, 20.943, 10679.879, 432.738, 52931.201 25/08/12,15:34:19,15,08,1, 11.9,1,1, 20.943, 10679.841, 432.743, 52931.268 25/08/12,15:34:19,16,08,1, 11.9,1,1, 20.943, 10679.872, 432.733, 52931.262 25/08/12,15:34:19,17,08,1, 11.9,1,1, 20.943, 10679.869, 432.737, 52931.254 25/08/12,15:34:19,18,08,1, 11.9,1,1, 20.943, 10679.848, 432.723, 52931.244 25/08/12,15:34:19,19,08,1, 11.9,1,1, 20.943, 10679.868, 432.737, 52931.236 25/08/12,15:34:20,00,08,1, 11.9,1,1, 20.942, 10679.867, 432.737, 52931.236 25/08/12,15:34:20,01,08,1, 11.9,1,1, 20.942, 10679.848, 432.722, 52931.283 25/08/12,15:34:20,02,08,1, 11.9,1,1, 20.942, 10679.868, 432.719, 52931.230 25/08/12,15:34:20,03,08,1, 11.9,1,1, 20.942, 10679.861, 432.696, 52931.201 25/08/12,15:34:20,04,08,1, 11.9,1,1, 20.942, 10679.835, 432.703, 52931.214 25/08/12,15:34:20,05,08,1, 11.9,1,1, 20.942, 10679.844, 432.690, 52931.195 25/08/12,15:34:20,06,08,1, 11.9,1,1, 20.942, 10679.822, 432.669, 52931.240 25/08/12,15:34:20,07,08,1, 11.9,1,1, 20.942, 10679.821, 432.676, 52931.215 25/08/12,15:34:20,08,08,1, 11.9,1,1, 20.942, 10679.815, 432.692, 52931.284 25/08/12,15:34:20,09,08,1, 11.9,1,1, 20.942, 10679.825, 432.667, 52931.195 25/08/12,15:34:20,10,08,1, 11.9,1,1, 20.942, 10679.794, 432.673, 52931.227 25/08/12,15:34:20,11,08,1, 11.9,1,1, 20.942, 10679.802, 432.666, 52931.197 25/08/12,15:34:20,12,08,1, 11.9,1,1, 20.942, 10679.802, 432.655, 52931.167 25/08/12,15:34:20,13,08,1, 11.9,1,1, 20.942, 10679.799, 432.653, 52931.192 25/08/12,15:34:20,14,08,1, 11.9,1,1, 20.942, 10679.792, 432.653, 52931.257 25/08/12,15:34:20,15,08,1, 11.9,1,1, 20.942, 10679.802, 432.638, 52931.134 25/08/12,15:34:20,16,08,1, 11.9,1,1, 20.942, 10679.798, 432.616, 52931.207 25/08/12,15:34:20,17,08,1, 11.9,1,1, 20.942, 10679.784, 432.645, 52931.240 25/08/12,15:34:20,18,08,1, 11.9,1,1, 20.942, 10679.772, 432.617, 52931.225 25/08/12,15:34:20,19,08,1, 11.9,1,1, 20.942, 10679.783, 432.611, 52931.231 25/08/12,15:34:21,00,09,1, 11.9,1,1, 20.941, 10679.775, 432.611, 52931.231 25/08/12,15:34:21,01,09,1, 11.9,1,1, 20.941, 10679.748, 432.613, 52931.213 25/08/12,15:34:21,02,09,1, 11.9,1,1, 20.941, 10679.752, 432.626, 52931.249 25/08/12,15:34:21,03,09,1, 11.9,1,1, 20.941, 10679.742, 432.617, 52931.252 25/08/12,15:34:21,04,09,1, 11.9,1,1, 20.941, 10679.720, 432.608, 52931.155 25/08/12,15:34:21,05,09,1, 11.9,1,1, 20.941, 10679.761, 432.600, 52931.147 25/08/12,15:34:21,06,09,1, 11.9,1,1, 20.941, 10679.743, 432.618, 52931.162 25/08/12,15:34:21,07,09,1, 11.9,1,1, 20.941, 10679.724, 432.598, 52931.193 25/08/12,15:34:21,08,09,1, 11.9,1,1, 20.941, 10679.698, 432.578, 52931.246 25/08/12,15:34:21,09,09,1, 11.9,1,1, 20.941, 10679.721, 432.569, 52931.147 25/08/12,15:34:21,10,09,1, 11.9,1,1, 20.941, 10679.736, 432.576, 52931.145 25/08/12,15:34:21,11,09,1, 11.9,1,1, 20.941, 10679.708, 432.596, 52931.235 25/08/12,15:34:21,12,09,1, 11.9,1,1, 20.941, 10679.718, 432.599, 52931.132 25/08/12,15:34:21,13,09,1, 11.9,1,1, 20.941, 10679.716, 432.567, 52931.159 25/08/12,15:34:21,14,09,1, 11.9,1,1, 20.941, 10679.729, 432.575, 52931.191 25/08/12,15:34:21,15,09,1, 11.9,1,1, 20.941, 10679.683, 432.587, 52931.155 25/08/12,15:34:21,16,09,1, 11.9,1,1, 20.941, 10679.713, 432.579, 52931.192 25/08/12,15:34:21,17,09,1, 11.9,1,1, 20.941, 10679.728, 432.557, 52931.189 25/08/12,15:34:21,18,09,1, 11.9,1,1, 20.941, 10679.711, 432.571, 52931.236 25/08/12,15:34:21,19,09,1, 11.9,1,1, 20.941, 10679.698, 432.571, 52931.153 25/08/12,15:34:22,00,08,1, 11.9,1,1, 20.944, 10679.692, 432.571, 52931.153 25/08/12,15:34:22,01,08,1, 11.9,1,1, 20.944, 10679.673, 432.593, 52931.170 25/08/12,15:34:22,02,08,1, 11.9,1,1, 20.944, 10679.708, 432.578, 52931.233 25/08/12,15:34:22,03,08,1, 11.9,1,1, 20.944, 10679.697, 432.576, 52931.168 25/08/12,15:34:22,04,08,1, 11.9,1,1, 20.944, 10679.680, 432.556, 52931.198 25/08/12,15:34:22,05,08,1, 11.9,1,1, 20.944, 10679.680, 432.546, 52931.152 25/08/12,15:34:22,06,08,1, 11.9,1,1, 20.944, 10679.662, 432.565, 52931.127 25/08/12,15:34:22,07,08,1, 11.9,1,1, 20.944, 10679.672, 432.543, 52931.148 25/08/12,15:34:22,08,08,1, 11.9,1,1, 20.944, 10679.666, 432.555, 52931.136 25/08/12,15:34:22,09,08,1, 11.9,1,1, 20.944, 10679.663, 432.567, 52931.201 25/08/12,15:34:22,10,08,1, 11.9,1,1, 20.944, 10679.653, 432.535, 52931.212 25/08/12,15:34:22,11,08,1, 11.9,1,1, 20.944, 10679.665, 432.536, 52931.142 25/08/12,15:34:22,12,08,1, 11.9,1,1, 20.944, 10679.662, 432.536, 52931.186 25/08/12,15:34:22,13,08,1, 11.9,1,1, 20.944, 10679.638, 432.525, 52931.168 25/08/12,15:34:22,14,08,1, 11.9,1,1, 20.944, 10679.635, 432.529, 52931.164 25/08/12,15:34:22,15,08,1, 11.9,1,1, 20.944, 10679.617, 432.535, 52931.183 25/08/12,15:34:22,16,08,1, 11.9,1,1, 20.944, 10679.608, 432.525, 52931.099 25/08/12,15:34:22,17,08,1, 11.9,1,1, 20.944, 10679.623, 432.520, 52931.126 25/08/12,15:34:22,18,08,1, 11.9,1,1, 20.944, 10679.627, 432.518, 52931.194 25/08/12,15:34:22,19,08,1, 11.9,1,1, 20.944, 10679.590, 432.507, 52931.166 25/08/12,15:34:23,00,09,1, 12.0,1,1, 20.945, 10679.584, 432.507, 52931.166 25/08/12,15:34:23,01,09,1, 12.0,1,1, 20.945, 10679.598, 432.514, 52931.231 25/08/12,15:34:23,02,09,1, 12.0,1,1, 20.945, 10679.589, 432.503, 52931.192 25/08/12,15:34:23,03,09,1, 12.0,1,1, 20.945, 10679.617, 432.502, 52931.195 25/08/12,15:34:23,04,09,1, 12.0,1,1, 20.945, 10679.602, 432.513, 52931.099 25/08/12,15:34:23,05,09,1, 12.0,1,1, 20.945, 10679.593, 432.521, 52931.166 25/08/12,15:34:23,06,09,1, 12.0,1,1, 20.945, 10679.581, 432.474, 52931.104 25/08/12,15:34:23,07,09,1, 12.0,1,1, 20.945, 10679.592, 432.464, 52931.154 25/08/12,15:34:23,08,09,1, 12.0,1,1, 20.945, 10679.602, 432.492, 52931.125 25/08/12,15:34:23,09,09,1, 12.0,1,1, 20.945, 10679.574, 432.513, 52931.112 25/08/12,15:34:23,10,09,1, 12.0,1,1, 20.945, 10679.579, 432.492, 52931.136 25/08/12,15:34:23,11,09,1, 12.0,1,1, 20.945, 10679.569, 432.487, 52931.073 25/08/12,15:34:23,12,09,1, 12.0,1,1, 20.945, 10679.565, 432.480, 52931.126 25/08/12,15:34:23,13,09,1, 12.0,1,1, 20.945, 10679.555, 432.465, 52931.071 25/08/12,15:34:23,14,09,1, 12.0,1,1, 20.945, 10679.535, 432.479, 52931.180 25/08/12,15:34:23,15,09,1, 12.0,1,1, 20.945, 10679.530, 432.476, 52931.149 25/08/12,15:34:23,16,09,1, 12.0,1,1, 20.945, 10679.520, 432.473, 52931.138 25/08/12,15:34:23,17,09,1, 12.0,1,1, 20.945, 10679.529, 432.457, 52931.102 25/08/12,15:34:23,18,09,1, 12.0,1,1, 20.945, 10679.523, 432.468, 52931.105 25/08/12,15:34:23,19,09,1, 12.0,1,1, 20.945, 10679.482, 432.457, 52931.087 25/08/12,15:34:24,00,10,1, 11.9,1,1, 20.947, 10679.475, 432.457, 52931.087 25/08/12,15:34:24,01,10,1, 11.9,1,1, 20.947, 10679.510, 432.451, 52931.112 25/08/12,15:34:24,02,10,1, 11.9,1,1, 20.947, 10679.510, 432.461, 52931.075 25/08/12,15:34:24,03,10,1, 11.9,1,1, 20.947, 10679.496, 432.472, 52931.114 25/08/12,15:34:24,04,10,1, 11.9,1,1, 20.947, 10679.494, 432.467, 52931.154 25/08/12,15:34:24,05,10,1, 11.9,1,1, 20.947, 10679.490, 432.457, 52931.142 25/08/12,15:34:24,06,10,1, 11.9,1,1, 20.947, 10679.486, 432.435, 52931.139 25/08/12,15:34:24,07,10,1, 11.9,1,1, 20.947, 10679.485, 432.443, 52931.092 25/08/12,15:34:24,08,10,1, 11.9,1,1, 20.947, 10679.500, 432.460, 52931.098 25/08/12,15:34:24,09,10,1, 11.9,1,1, 20.947, 10679.478, 432.468, 52931.140 25/08/12,15:34:24,10,10,1, 11.9,1,1, 20.947, 10679.456, 432.470, 52931.116 25/08/12,15:34:24,11,10,1, 11.9,1,1, 20.947, 10679.470, 432.432, 52931.084 25/08/12,15:34:24,12,10,1, 11.9,1,1, 20.947, 10679.473, 432.453, 52931.107 25/08/12,15:34:24,13,10,1, 11.9,1,1, 20.947, 10679.446, 432.444, 52931.094 25/08/12,15:34:24,14,10,1, 11.9,1,1, 20.947, 10679.490, 432.452, 52931.166 25/08/12,15:34:24,15,10,1, 11.9,1,1, 20.947, 10679.455, 432.453, 52931.113 25/08/12,15:34:24,16,10,1, 11.9,1,1, 20.947, 10679.431, 432.454, 52931.119 25/08/12,15:34:24,17,10,1, 11.9,1,1, 20.947, 10679.443, 432.440, 52931.111 25/08/12,15:34:24,18,10,1, 11.9,1,1, 20.947, 10679.427, 432.445, 52931.112 25/08/12,15:34:24,19,10,1, 11.9,1,1, 20.947, 10679.438, 432.455, 52931.087 25/08/12,15:34:25,00,09,1, 11.9,1,1, 20.942, 10679.433, 432.455, 52931.087 25/08/12,15:34:25,01,09,1, 11.9,1,1, 20.942, 10679.438, 432.425, 52931.094 25/08/12,15:34:25,02,09,1, 11.9,1,1, 20.942, 10679.442, 432.437, 52931.145 25/08/12,15:34:25,03,09,1, 11.9,1,1, 20.942, 10679.434, 432.436, 52931.142 25/08/12,15:34:25,04,09,1, 11.9,1,1, 20.942, 10679.415, 432.481, 52931.128 25/08/12,15:34:25,05,09,1, 11.9,1,1, 20.942, 10679.426, 432.435, 52931.148 25/08/12,15:34:25,06,09,1, 11.9,1,1, 20.942, 10679.402, 432.444, 52931.082 25/08/12,15:34:25,07,09,1, 11.9,1,1, 20.942, 10679.405, 432.439, 52931.175 25/08/12,15:34:25,08,09,1, 11.9,1,1, 20.942, 10679.399, 432.408, 52931.120 25/08/12,15:34:25,09,09,1, 11.9,1,1, 20.942, 10679.406, 432.438, 52931.121 25/08/12,15:34:25,10,09,1, 11.9,1,1, 20.942, 10679.385, 432.454, 52931.153 25/08/12,15:34:25,11,09,1, 11.9,1,1, 20.942, 10679.386, 432.425, 52931.150 25/08/12,15:34:25,12,09,1, 11.9,1,1, 20.942, 10679.384, 432.419, 52931.097 25/08/12,15:34:25,13,09,1, 11.9,1,1, 20.942, 10679.362, 432.426, 52931.087 25/08/12,15:34:25,14,09,1, 11.9,1,1, 20.942, 10679.340, 432.444, 52931.184 25/08/12,15:34:25,15,09,1, 11.9,1,1, 20.942, 10679.354, 432.428, 52931.158 25/08/12,15:34:25,16,09,1, 11.9,1,1, 20.942, 10679.354, 432.413, 52931.129 25/08/12,15:34:25,17,09,1, 11.9,1,1, 20.942, 10679.337, 432.413, 52931.140 25/08/12,15:34:25,18,09,1, 11.9,1,1, 20.942, 10679.365, 432.411, 52931.152 25/08/12,15:34:25,19,09,1, 11.9,1,1, 20.942, 10679.341, 432.423, 52931.165 25/08/12,15:34:26,00,09,1, 11.9,1,1, 20.945, 10679.333, 432.423, 52931.165 25/08/12,15:34:26,01,09,1, 11.9,1,1, 20.945, 10679.336, 432.421, 52931.155 25/08/12,15:34:26,02,09,1, 11.9,1,1, 20.945, 10679.326, 432.400, 52931.113 25/08/12,15:34:26,03,09,1, 11.9,1,1, 20.945, 10679.315, 432.405, 52931.136 25/08/12,15:34:26,04,09,1, 11.9,1,1, 20.945, 10679.343, 432.419, 52931.119 25/08/12,15:34:26,05,09,1, 11.9,1,1, 20.945, 10679.324, 432.421, 52931.089 25/08/12,15:34:26,06,09,1, 11.9,1,1, 20.945, 10679.321, 432.416, 52931.136 25/08/12,15:34:26,07,09,1, 11.9,1,1, 20.945, 10679.315, 432.399, 52931.065 25/08/12,15:34:26,08,09,1, 11.9,1,1, 20.945, 10679.322, 432.420, 52931.102 25/08/12,15:34:26,09,09,1, 11.9,1,1, 20.945, 10679.322, 432.421, 52931.103 25/08/12,15:34:26,10,09,1, 11.9,1,1, 20.945, 10679.308, 432.414, 52931.093 25/08/12,15:34:26,11,09,1, 11.9,1,1, 20.945, 10679.306, 432.406, 52931.077 25/08/12,15:34:26,12,09,1, 11.9,1,1, 20.945, 10679.298, 432.415, 52931.158 25/08/12,15:34:26,13,09,1, 11.9,1,1, 20.945, 10679.285, 432.397, 52931.132 25/08/12,15:34:26,14,09,1, 11.9,1,1, 20.945, 10679.297, 432.405, 52931.064 25/08/12,15:34:26,15,09,1, 11.9,1,1, 20.945, 10679.282, 432.408, 52931.155 25/08/12,15:34:26,16,09,1, 11.9,1,1, 20.945, 10679.249, 432.429, 52931.112 25/08/12,15:34:26,17,09,1, 11.9,1,1, 20.945, 10679.265, 432.416, 52931.080 25/08/12,15:34:26,18,09,1, 11.9,1,1, 20.945, 10679.272, 432.424, 52931.072 25/08/12,15:34:26,19,09,1, 11.9,1,1, 20.945, 10679.269, 432.416, 52931.143 25/08/12,15:34:27,00,09,1, 11.8,1,1, 20.947, 10679.266, 432.416, 52931.143 25/08/12,15:34:27,01,09,1, 11.8,1,1, 20.947, 10679.242, 432.434, 52931.072 25/08/12,15:34:27,02,09,1, 11.8,1,1, 20.947, 10679.245, 432.430, 52931.139 25/08/12,15:34:27,03,09,1, 11.8,1,1, 20.947, 10679.246, 432.426, 52931.105 25/08/12,15:34:27,04,09,1, 11.8,1,1, 20.947, 10679.222, 432.413, 52931.073 25/08/12,15:34:27,05,09,1, 11.8,1,1, 20.947, 10679.245, 432.431, 52931.058 25/08/12,15:34:27,06,09,1, 11.8,1,1, 20.947, 10679.229, 432.405, 52931.070 25/08/12,15:34:27,07,09,1, 11.8,1,1, 20.947, 10679.212, 432.412, 52931.089 25/08/12,15:34:27,08,09,1, 11.8,1,1, 20.947, 10679.197, 432.437, 52931.182 25/08/12,15:34:27,09,09,1, 11.8,1,1, 20.947, 10679.210, 432.444, 52931.137 25/08/12,15:34:27,10,09,1, 11.8,1,1, 20.947, 10679.213, 432.454, 52931.120 25/08/12,15:34:27,11,09,1, 11.8,1,1, 20.947, 10679.205, 432.427, 52931.116 25/08/12,15:34:27,12,09,1, 11.8,1,1, 20.947, 10679.179, 432.424, 52931.156 25/08/12,15:34:27,13,09,1, 11.8,1,1, 20.947, 10679.189, 432.448, 52931.117 25/08/12,15:34:27,14,09,1, 11.8,1,1, 20.947, 10679.193, 432.450, 52931.129 25/08/12,15:34:27,15,09,1, 11.8,1,1, 20.947, 10679.212, 432.455, 52931.051 25/08/12,15:34:27,16,09,1, 11.8,1,1, 20.947, 10679.195, 432.462, 52931.084 25/08/12,15:34:27,17,09,1, 11.8,1,1, 20.947, 10679.182, 432.459, 52931.139 25/08/12,15:34:27,18,09,1, 11.8,1,1, 20.947, 10679.198, 432.445, 52931.073 25/08/12,15:34:27,19,09,1, 11.8,1,1, 20.947, 10679.186, 432.461, 52931.094 25/08/12,15:34:28,00,10,1, 11.9,1,1, 20.943, 10679.183, 432.461, 52931.094 25/08/12,15:34:28,01,10,1, 11.9,1,1, 20.943, 10679.171, 432.480, 52931.024 25/08/12,15:34:28,02,10,1, 11.9,1,1, 20.943, 10679.175, 432.468, 52931.098 25/08/12,15:34:28,03,10,1, 11.9,1,1, 20.943, 10679.158, 432.478, 52931.071 25/08/12,15:34:28,04,10,1, 11.9,1,1, 20.943, 10679.134, 432.457, 52931.086 25/08/12,15:34:28,05,10,1, 11.9,1,1, 20.943, 10679.142, 432.430, 52931.007 25/08/12,15:34:28,06,10,1, 11.9,1,1, 20.943, 10679.148, 432.445, 52931.022 25/08/12,15:34:28,07,10,1, 11.9,1,1, 20.943, 10679.122, 432.446, 52931.088 25/08/12,15:34:28,08,10,1, 11.9,1,1, 20.943, 10679.135, 432.444, 52931.099 25/08/12,15:34:28,09,10,1, 11.9,1,1, 20.943, 10679.117, 432.449, 52931.092 25/08/12,15:34:28,10,10,1, 11.9,1,1, 20.943, 10679.122, 432.435, 52931.101 25/08/12,15:34:28,11,10,1, 11.9,1,1, 20.943, 10679.123, 432.433, 52931.059 25/08/12,15:34:28,12,10,1, 11.9,1,1, 20.943, 10679.113, 432.423, 52931.049 25/08/12,15:34:28,13,10,1, 11.9,1,1, 20.943, 10679.115, 432.407, 52931.108 25/08/12,15:34:28,14,10,1, 11.9,1,1, 20.943, 10679.076, 432.426, 52931.061 25/08/12,15:34:28,15,10,1, 11.9,1,1, 20.943, 10679.088, 432.408, 52931.042 25/08/12,15:34:28,16,10,1, 11.9,1,1, 20.943, 10679.099, 432.415, 52931.018 25/08/12,15:34:28,17,10,1, 11.9,1,1, 20.943, 10679.079, 432.384, 52931.062 25/08/12,15:34:28,18,10,1, 11.9,1,1, 20.943, 10679.060, 432.400, 52931.008 25/08/12,15:34:28,19,10,1, 11.9,1,1, 20.943, 10679.055, 432.373, 52931.032 25/08/12,15:34:29,00,10,1, 11.9,1,1, 20.942, 10679.049, 432.373, 52931.032 25/08/12,15:34:29,01,10,1, 11.9,1,1, 20.942, 10679.032, 432.357, 52931.061 25/08/12,15:34:29,02,10,1, 11.9,1,1, 20.942, 10679.027, 432.356, 52930.989 25/08/12,15:34:29,03,10,1, 11.9,1,1, 20.942, 10679.027, 432.340, 52931.029 25/08/12,15:34:29,04,10,1, 11.9,1,1, 20.942, 10679.003, 432.345, 52931.086 25/08/12,15:34:29,05,10,1, 11.9,1,1, 20.942, 10679.010, 432.357, 52930.996 25/08/12,15:34:29,06,10,1, 11.9,1,1, 20.942, 10679.009, 432.337, 52931.087 25/08/12,15:34:29,07,10,1, 11.9,1,1, 20.942, 10679.000, 432.364, 52930.994 25/08/12,15:34:29,08,10,1, 11.9,1,1, 20.942, 10678.993, 432.349, 52930.949 25/08/12,15:34:29,09,10,1, 11.9,1,1, 20.942, 10678.967, 432.368, 52931.024 25/08/12,15:34:29,10,10,1, 11.9,1,1, 20.942, 10678.969, 432.354, 52931.043 25/08/12,15:34:29,11,10,1, 11.9,1,1, 20.942, 10678.965, 432.335, 52931.040 25/08/12,15:34:29,12,10,1, 11.9,1,1, 20.942, 10678.951, 432.355, 52930.977 25/08/12,15:34:29,13,10,1, 11.9,1,1, 20.942, 10678.982, 432.335, 52931.022 25/08/12,15:34:29,14,10,1, 11.9,1,1, 20.942, 10678.971, 432.336, 52931.057 25/08/12,15:34:29,15,10,1, 11.9,1,1, 20.942, 10678.985, 432.360, 52931.008 25/08/12,15:34:29,16,10,1, 11.9,1,1, 20.942, 10678.948, 432.358, 52931.073 25/08/12,15:34:29,17,10,1, 11.9,1,1, 20.942, 10678.978, 432.356, 52931.014 25/08/12,15:34:29,18,10,1, 11.9,1,1, 20.942, 10678.975, 432.350, 52931.037 25/08/12,15:34:29,19,10,1, 11.9,1,1, 20.942, 10678.975, 432.363, 52931.025 25/08/12,15:34:30,00,09,1, 11.9,1,1, 20.941, 10678.974, 432.363, 52931.025 25/08/12,15:34:30,01,09,1, 11.9,1,1, 20.941, 10678.966, 432.337, 52930.983 25/08/12,15:34:30,02,09,1, 11.9,1,1, 20.941, 10678.920, 432.327, 52930.937 25/08/12,15:34:30,03,09,1, 11.9,1,1, 20.941, 10678.927, 432.306, 52930.950 25/08/12,15:34:30,04,09,1, 11.9,1,1, 20.941, 10678.911, 432.313, 52931.020 25/08/12,15:34:30,05,09,1, 11.9,1,1, 20.941, 10678.892, 432.308, 52930.924 25/08/12,15:34:30,06,09,1, 11.9,1,1, 20.941, 10678.886, 432.287, 52930.979 25/08/12,15:34:30,07,09,1, 11.9,1,1, 20.941, 10678.876, 432.329, 52930.963 25/08/12,15:34:30,08,09,1, 11.9,1,1, 20.941, 10678.874, 432.313, 52931.029 25/08/12,15:34:30,09,09,1, 11.9,1,1, 20.941, 10678.879, 432.291, 52930.996 25/08/12,15:34:30,10,09,1, 11.9,1,1, 20.941, 10678.849, 432.296, 52930.938 25/08/12,15:34:30,11,09,1, 11.9,1,1, 20.941, 10678.854, 432.284, 52930.917 25/08/12,15:34:30,12,09,1, 11.9,1,1, 20.941, 10678.862, 432.274, 52930.959 25/08/12,15:34:30,13,09,1, 11.9,1,1, 20.941, 10678.826, 432.294, 52930.942 25/08/12,15:34:30,14,09,1, 11.9,1,1, 20.941, 10678.823, 432.268, 52930.919 25/08/12,15:34:30,15,09,1, 11.9,1,1, 20.941, 10678.807, 432.282, 52931.188 25/08/12,15:34:30,16,09,1, 11.9,1,1, 20.941, 10678.824, 432.274, 52931.012 25/08/12,15:34:30,17,09,1, 11.9,1,1, 20.941, 10678.812, 432.255, 52930.973 25/08/12,15:34:30,18,09,1, 11.9,1,1, 20.941, 10678.799, 432.256, 52930.990 25/08/12,15:34:30,19,09,1, 11.9,1,1, 20.941, 10678.790, 432.251, 52930.952 25/08/12,15:34:31,00,09,1, 11.9,1,1, 20.942, 10678.782, 432.251, 52930.952 25/08/12,15:34:31,01,09,1, 11.9,1,1, 20.942, 10678.770, 432.248, 52930.955 25/08/12,15:34:31,02,09,1, 11.9,1,1, 20.942, 10678.768, 432.235, 52930.976 25/08/12,15:34:31,03,09,1, 11.9,1,1, 20.942, 10678.778, 432.255, 52930.956 25/08/12,15:34:31,04,09,1, 11.9,1,1, 20.942, 10678.746, 432.204, 52930.909 25/08/12,15:34:31,05,09,1, 11.9,1,1, 20.942, 10678.737, 432.217, 52931.004 25/08/12,15:34:31,06,09,1, 11.9,1,1, 20.942, 10678.736, 432.215, 52930.939 25/08/12,15:34:31,07,09,1, 11.9,1,1, 20.942, 10678.727, 432.204, 52930.858 25/08/12,15:34:31,08,09,1, 11.9,1,1, 20.942, 10678.708, 432.208, 52931.005 25/08/12,15:34:31,09,09,1, 11.9,1,1, 20.942, 10678.738, 432.184, 52930.897 25/08/12,15:34:31,10,09,1, 11.9,1,1, 20.942, 10678.724, 432.178, 52930.908 25/08/12,15:34:31,11,09,1, 11.9,1,1, 20.942, 10678.703, 432.177, 52930.841 25/08/12,15:34:31,12,09,1, 11.9,1,1, 20.942, 10678.703, 432.173, 52930.868 25/08/12,15:34:31,13,09,1, 11.9,1,1, 20.942, 10678.676, 432.160, 52930.896 25/08/12,15:34:31,14,09,1, 11.9,1,1, 20.942, 10678.696, 432.177, 52930.882 25/08/12,15:34:31,15,09,1, 11.9,1,1, 20.942, 10678.676, 432.162, 52930.916 25/08/12,15:34:31,16,09,1, 11.9,1,1, 20.942, 10678.668, 432.163, 52930.908 25/08/12,15:34:31,17,09,1, 11.9,1,1, 20.942, 10678.661, 432.147, 52930.907 25/08/12,15:34:31,18,09,1, 11.9,1,1, 20.942, 10678.662, 432.167, 52930.871 25/08/12,15:34:31,19,09,1, 11.9,1,1, 20.942, 10678.650, 432.145, 52930.896 25/08/12,15:34:32,00,09,1, 11.9,1,1, 20.946, 10678.649, 432.145, 52930.896 25/08/12,15:34:32,01,09,1, 11.9,1,1, 20.946, 10678.631, 432.149, 52930.913 25/08/12,15:34:32,02,09,1, 11.9,1,1, 20.946, 10678.633, 432.127, 52930.913 25/08/12,15:34:32,03,09,1, 11.9,1,1, 20.946, 10678.640, 432.097, 52930.839 25/08/12,15:34:32,04,09,1, 11.9,1,1, 20.946, 10678.619, 432.118, 52930.839 25/08/12,15:34:32,05,09,1, 11.9,1,1, 20.946, 10678.622, 432.144, 52930.943 25/08/12,15:34:32,06,09,1, 11.9,1,1, 20.946, 10678.609, 432.123, 52930.862 25/08/12,15:34:32,07,09,1, 11.9,1,1, 20.946, 10678.616, 432.118, 52930.864 25/08/12,15:34:32,08,09,1, 11.9,1,1, 20.946, 10678.559, 432.142, 52930.890 25/08/12,15:34:32,09,09,1, 11.9,1,1, 20.946, 10678.598, 432.114, 52930.784 25/08/12,15:34:32,10,09,1, 11.9,1,1, 20.946, 10678.564, 432.104, 52930.807 25/08/12,15:34:32,11,09,1, 11.9,1,1, 20.946, 10678.553, 432.099, 52930.864 25/08/12,15:34:32,12,09,1, 11.9,1,1, 20.946, 10678.556, 432.100, 52930.849 25/08/12,15:34:32,13,09,1, 11.9,1,1, 20.946, 10678.548, 432.073, 52930.820 25/08/12,15:34:32,14,09,1, 11.9,1,1, 20.946, 10678.551, 432.080, 52930.849 25/08/12,15:34:32,15,09,1, 11.9,1,1, 20.946, 10678.522, 432.075, 52930.828 25/08/12,15:34:32,16,09,1, 11.9,1,1, 20.946, 10678.525, 432.082, 52930.840 25/08/12,15:34:32,17,09,1, 11.9,1,1, 20.946, 10678.529, 432.057, 52930.778 25/08/12,15:34:32,18,09,1, 11.9,1,1, 20.946, 10678.490, 432.051, 52930.851 25/08/12,15:34:32,19,09,1, 11.9,1,1, 20.946, 10678.500, 432.056, 52930.778 25/08/12,15:34:33,00,09,1, 12.0,1,1, 20.943, 10678.499, 432.056, 52930.778 25/08/12,15:34:33,01,09,1, 12.0,1,1, 20.943, 10678.509, 432.047, 52930.832 25/08/12,15:34:33,02,09,1, 12.0,1,1, 20.943, 10678.474, 432.056, 52930.789 25/08/12,15:34:33,03,09,1, 12.0,1,1, 20.943, 10678.459, 432.030, 52930.780 25/08/12,15:34:33,04,09,1, 12.0,1,1, 20.943, 10678.462, 432.011, 52930.759 25/08/12,15:34:33,05,09,1, 12.0,1,1, 20.943, 10678.462, 432.020, 52930.740 25/08/12,15:34:33,06,09,1, 12.0,1,1, 20.943, 10678.471, 432.014, 52930.804 25/08/12,15:34:33,07,09,1, 12.0,1,1, 20.943, 10678.447, 432.000, 52930.805 25/08/12,15:34:33,08,09,1, 12.0,1,1, 20.943, 10678.453, 432.013, 52930.830 25/08/12,15:34:33,09,09,1, 12.0,1,1, 20.943, 10678.440, 432.002, 52930.816 25/08/12,15:34:33,10,09,1, 12.0,1,1, 20.943, 10678.428, 431.982, 52930.749 25/08/12,15:34:33,11,09,1, 12.0,1,1, 20.943, 10678.416, 431.981, 52930.858 25/08/12,15:34:33,12,09,1, 12.0,1,1, 20.943, 10678.430, 431.974, 52930.778 25/08/12,15:34:33,13,09,1, 12.0,1,1, 20.943, 10678.412, 431.988, 52930.747 25/08/12,15:34:33,14,09,1, 12.0,1,1, 20.943, 10678.401, 431.995, 52930.833 25/08/12,15:34:33,15,09,1, 12.0,1,1, 20.943, 10678.399, 431.996, 52930.775 25/08/12,15:34:33,16,09,1, 12.0,1,1, 20.943, 10678.415, 431.970, 52930.828 25/08/12,15:34:33,17,09,1, 12.0,1,1, 20.943, 10678.386, 431.974, 52930.719 25/08/12,15:34:33,18,09,1, 12.0,1,1, 20.943, 10678.370, 431.999, 52930.743 25/08/12,15:34:33,19,09,1, 12.0,1,1, 20.943, 10678.376, 431.977, 52930.788 25/08/12,15:34:34,00,09,1, 11.9,1,1, 20.940, 10678.374, 431.977, 52930.788 25/08/12,15:34:34,01,09,1, 11.9,1,1, 20.940, 10678.370, 431.946, 52930.676 25/08/12,15:34:34,02,09,1, 11.9,1,1, 20.940, 10678.376, 431.974, 52930.738 25/08/12,15:34:34,03,09,1, 11.9,1,1, 20.940, 10678.356, 431.965, 52930.716 25/08/12,15:34:34,04,09,1, 11.9,1,1, 20.940, 10678.367, 431.963, 52930.747 25/08/12,15:34:34,05,09,1, 11.9,1,1, 20.940, 10678.359, 431.940, 52930.687 25/08/12,15:34:34,06,09,1, 11.9,1,1, 20.940, 10678.334, 431.933, 52930.728 25/08/12,15:34:34,07,09,1, 11.9,1,1, 20.940, 10678.336, 431.946, 52930.703 25/08/12,15:34:34,08,09,1, 11.9,1,1, 20.940, 10678.327, 431.947, 52930.773 25/08/12,15:34:34,09,09,1, 11.9,1,1, 20.940, 10678.343, 431.954, 52930.730 25/08/12,15:34:34,10,09,1, 11.9,1,1, 20.940, 10678.335, 431.969, 52930.748 25/08/12,15:34:34,11,09,1, 11.9,1,1, 20.940, 10678.325, 431.978, 52930.757 25/08/12,15:34:34,12,09,1, 11.9,1,1, 20.940, 10678.317, 431.928, 52930.736 25/08/12,15:34:34,13,09,1, 11.9,1,1, 20.940, 10678.315, 431.947, 52930.708 25/08/12,15:34:34,14,09,1, 11.9,1,1, 20.940, 10678.327, 431.937, 52930.714 25/08/12,15:34:34,15,09,1, 11.9,1,1, 20.940, 10678.312, 431.969, 52930.730 25/08/12,15:34:34,16,09,1, 11.9,1,1, 20.940, 10678.307, 431.964, 52930.732 25/08/12,15:34:34,17,09,1, 11.9,1,1, 20.940, 10678.277, 431.949, 52930.796 25/08/12,15:34:34,18,09,1, 11.9,1,1, 20.940, 10678.311, 431.960, 52930.751 25/08/12,15:34:34,19,09,1, 11.9,1,1, 20.940, 10678.293, 431.959, 52930.720 25/08/12,15:34:35,00,09,1, 11.8,1,1, 20.944, 10678.290, 431.959, 52930.720 25/08/12,15:34:35,01,09,1, 11.8,1,1, 20.944, 10678.282, 431.942, 52930.761 25/08/12,15:34:35,02,09,1, 11.8,1,1, 20.944, 10678.270, 431.939, 52930.770 25/08/12,15:34:35,03,09,1, 11.8,1,1, 20.944, 10678.278, 431.928, 52930.727 25/08/12,15:34:35,04,09,1, 11.8,1,1, 20.944, 10678.249, 431.932, 52930.719 25/08/12,15:34:35,05,09,1, 11.8,1,1, 20.944, 10678.266, 431.903, 52930.686 25/08/12,15:34:35,06,09,1, 11.8,1,1, 20.944, 10678.240, 431.917, 52930.719 25/08/12,15:34:35,07,09,1, 11.8,1,1, 20.944, 10678.239, 431.905, 52930.685 25/08/12,15:34:35,08,09,1, 11.8,1,1, 20.944, 10678.237, 431.905, 52930.741 25/08/12,15:34:35,09,09,1, 11.8,1,1, 20.944, 10678.230, 431.886, 52930.676 25/08/12,15:34:35,10,09,1, 11.8,1,1, 20.944, 10678.240, 431.880, 52930.655 25/08/12,15:34:35,11,09,1, 11.8,1,1, 20.944, 10678.197, 431.858, 52930.712 25/08/12,15:34:35,12,09,1, 11.8,1,1, 20.944, 10678.222, 431.855, 52930.633 25/08/12,15:34:35,13,09,1, 11.8,1,1, 20.944, 10678.193, 431.869, 52930.661 25/08/12,15:34:35,14,09,1, 11.8,1,1, 20.944, 10678.204, 431.850, 52930.682 25/08/12,15:34:35,15,09,1, 11.8,1,1, 20.944, 10678.195, 431.876, 52930.661 25/08/12,15:34:35,16,09,1, 11.8,1,1, 20.944, 10678.165, 431.883, 52930.688 25/08/12,15:34:35,17,09,1, 11.8,1,1, 20.944, 10678.200, 431.885, 52930.697 25/08/12,15:34:35,18,09,1, 11.8,1,1, 20.944, 10678.174, 431.845, 52930.684 25/08/12,15:34:35,19,09,1, 11.8,1,1, 20.944, 10678.181, 431.855, 52930.688 25/08/12,15:34:36,00,09,1, 12.0,1,1, 20.944, 10678.173, 431.855, 52930.688 25/08/12,15:34:36,01,09,1, 12.0,1,1, 20.944, 10678.173, 431.868, 52930.679 25/08/12,15:34:36,02,09,1, 12.0,1,1, 20.944, 10678.165, 431.878, 52930.683 25/08/12,15:34:36,03,09,1, 12.0,1,1, 20.944, 10678.163, 431.848, 52930.704 25/08/12,15:34:36,04,09,1, 12.0,1,1, 20.944, 10678.138, 431.868, 52930.642 25/08/12,15:34:36,05,09,1, 12.0,1,1, 20.944, 10678.147, 431.859, 52930.687 25/08/12,15:34:36,06,09,1, 12.0,1,1, 20.944, 10678.134, 431.831, 52930.658 25/08/12,15:34:36,07,09,1, 12.0,1,1, 20.944, 10678.146, 431.857, 52930.688 25/08/12,15:34:36,08,09,1, 12.0,1,1, 20.944, 10678.112, 431.848, 52930.698 25/08/12,15:34:36,09,09,1, 12.0,1,1, 20.944, 10678.126, 431.843, 52930.687 25/08/12,15:34:36,10,09,1, 12.0,1,1, 20.944, 10678.089, 431.830, 52930.638 25/08/12,15:34:36,11,09,1, 12.0,1,1, 20.944, 10678.090, 431.827, 52930.615 25/08/12,15:34:36,12,09,1, 12.0,1,1, 20.944, 10678.107, 431.825, 52930.649 25/08/12,15:34:36,13,09,1, 12.0,1,1, 20.944, 10678.084, 431.802, 52930.648 25/08/12,15:34:36,14,09,1, 12.0,1,1, 20.944, 10678.080, 431.798, 52930.644 25/08/12,15:34:36,15,09,1, 12.0,1,1, 20.944, 10678.071, 431.811, 52930.677 25/08/12,15:34:36,16,09,1, 12.0,1,1, 20.944, 10678.068, 431.816, 52930.672 25/08/12,15:34:36,17,09,1, 12.0,1,1, 20.944, 10678.050, 431.811, 52930.674 25/08/12,15:34:36,18,09,1, 12.0,1,1, 20.944, 10678.067, 431.793, 52930.671 25/08/12,15:34:36,19,09,1, 12.0,1,1, 20.944, 10678.027, 431.771, 52930.653 25/08/12,15:34:37,00,08,1, 11.9,1,1, 20.945, 10678.023, 431.771, 52930.653 25/08/12,15:34:37,01,08,1, 11.9,1,1, 20.945, 10678.018, 431.797, 52930.635 25/08/12,15:34:37,02,08,1, 11.9,1,1, 20.945, 10678.019, 431.811, 52930.610 25/08/12,15:34:37,03,08,1, 11.9,1,1, 20.945, 10678.011, 431.803, 52930.653 25/08/12,15:34:37,04,08,1, 11.9,1,1, 20.945, 10677.993, 431.799, 52930.638 25/08/12,15:34:37,05,08,1, 11.9,1,1, 20.945, 10678.010, 431.774, 52930.647 25/08/12,15:34:37,06,08,1, 11.9,1,1, 20.945, 10678.013, 431.777, 52930.627 25/08/12,15:34:37,07,08,1, 11.9,1,1, 20.945, 10677.989, 431.775, 52930.693 25/08/12,15:34:37,08,08,1, 11.9,1,1, 20.945, 10677.981, 431.784, 52930.622 25/08/12,15:34:37,09,08,1, 11.9,1,1, 20.945, 10677.984, 431.773, 52930.687 25/08/12,15:34:37,10,08,1, 11.9,1,1, 20.945, 10677.992, 431.801, 52930.639 25/08/12,15:34:37,11,08,1, 11.9,1,1, 20.945, 10677.990, 431.781, 52930.670 25/08/12,15:34:37,12,08,1, 11.9,1,1, 20.945, 10677.973, 431.771, 52930.639 25/08/12,15:34:37,13,08,1, 11.9,1,1, 20.945, 10677.964, 431.760, 52930.594 25/08/12,15:34:37,14,08,1, 11.9,1,1, 20.945, 10677.953, 431.790, 52930.618 25/08/12,15:34:37,15,08,1, 11.9,1,1, 20.945, 10677.945, 431.767, 52930.593 25/08/12,15:34:37,16,08,1, 11.9,1,1, 20.945, 10677.934, 431.749, 52930.663 25/08/12,15:34:37,17,08,1, 11.9,1,1, 20.945, 10677.911, 431.756, 52930.679 25/08/12,15:34:37,18,08,1, 11.9,1,1, 20.945, 10677.925, 431.732, 52930.651 25/08/12,15:34:37,19,08,1, 11.9,1,1, 20.945, 10677.915, 431.726, 52930.642 25/08/12,15:34:38,00,09,1, 11.9,1,1, 20.950, 10677.915, 431.726, 52930.642 25/08/12,15:34:38,01,09,1, 11.9,1,1, 20.950, 10677.882, 431.731, 52930.609 25/08/12,15:34:38,02,09,1, 11.9,1,1, 20.950, 10677.881, 431.695, 52930.582 25/08/12,15:34:38,03,09,1, 11.9,1,1, 20.950, 10677.880, 431.686, 52930.643 25/08/12,15:34:38,04,09,1, 11.9,1,1, 20.950, 10677.866, 431.707, 52930.493 25/08/12,15:34:38,05,09,1, 11.9,1,1, 20.950, 10677.834, 431.705, 52930.562 25/08/12,15:34:38,06,09,1, 11.9,1,1, 20.950, 10677.847, 431.674, 52930.545 25/08/12,15:34:38,07,09,1, 11.9,1,1, 20.950, 10677.853, 431.685, 52930.537 25/08/12,15:34:38,08,09,1, 11.9,1,1, 20.950, 10677.828, 431.665, 52930.542 25/08/12,15:34:38,09,09,1, 11.9,1,1, 20.950, 10677.836, 431.664, 52930.562 25/08/12,15:34:38,10,09,1, 11.9,1,1, 20.950, 10677.836, 431.679, 52930.593 25/08/12,15:34:38,11,09,1, 11.9,1,1, 20.950, 10677.831, 431.651, 52930.589 25/08/12,15:34:38,12,09,1, 11.9,1,1, 20.950, 10677.818, 431.685, 52930.542 25/08/12,15:34:38,13,09,1, 11.9,1,1, 20.950, 10677.816, 431.678, 52930.527 25/08/12,15:34:38,14,09,1, 11.9,1,1, 20.950, 10677.818, 431.676, 52930.552 25/08/12,15:34:38,15,09,1, 11.9,1,1, 20.950, 10677.795, 431.666, 52930.551 25/08/12,15:34:38,16,09,1, 11.9,1,1, 20.950, 10677.817, 431.667, 52930.516 25/08/12,15:34:38,17,09,1, 11.9,1,1, 20.950, 10677.801, 431.670, 52930.539 25/08/12,15:34:38,18,09,1, 11.9,1,1, 20.950, 10677.806, 431.662, 52930.548 25/08/12,15:34:38,19,09,1, 11.9,1,1, 20.950, 10677.789, 431.678, 52930.512 25/08/12,15:34:39,00,09,1, 12.0,1,1, 20.943, 10677.781, 431.678, 52930.512 25/08/12,15:34:39,01,09,1, 12.0,1,1, 20.943, 10677.768, 431.680, 52930.541 25/08/12,15:34:39,02,09,1, 12.0,1,1, 20.943, 10677.802, 431.633, 52930.535 25/08/12,15:34:39,03,09,1, 12.0,1,1, 20.943, 10677.768, 431.647, 52930.545 25/08/12,15:34:39,04,09,1, 12.0,1,1, 20.943, 10677.789, 431.649, 52930.513 25/08/12,15:34:39,05,09,1, 12.0,1,1, 20.943, 10677.758, 431.622, 52930.511 25/08/12,15:34:39,06,09,1, 12.0,1,1, 20.943, 10677.760, 431.618, 52930.526 25/08/12,15:34:39,07,09,1, 12.0,1,1, 20.943, 10677.757, 431.623, 52930.508 25/08/12,15:34:39,08,09,1, 12.0,1,1, 20.943, 10677.750, 431.591, 52930.549 25/08/12,15:34:39,09,09,1, 12.0,1,1, 20.943, 10677.728, 431.614, 52930.577 25/08/12,15:34:39,10,09,1, 12.0,1,1, 20.943, 10677.738, 431.599, 52930.545 25/08/12,15:34:39,11,09,1, 12.0,1,1, 20.943, 10677.724, 431.621, 52930.599 25/08/12,15:34:39,12,09,1, 12.0,1,1, 20.943, 10677.741, 431.611, 52930.539 25/08/12,15:34:39,13,09,1, 12.0,1,1, 20.943, 10677.731, 431.596, 52930.487 25/08/12,15:34:39,14,09,1, 12.0,1,1, 20.943, 10677.703, 431.617, 52930.540 25/08/12,15:34:39,15,09,1, 12.0,1,1, 20.943, 10677.719, 431.617, 52930.610 25/08/12,15:34:39,16,09,1, 12.0,1,1, 20.943, 10677.720, 431.604, 52930.563 25/08/12,15:34:39,17,09,1, 12.0,1,1, 20.943, 10677.697, 431.587, 52930.549 25/08/12,15:34:39,18,09,1, 12.0,1,1, 20.943, 10677.686, 431.606, 52930.540 25/08/12,15:34:39,19,09,1, 12.0,1,1, 20.943, 10677.693, 431.585, 52930.479 25/08/12,15:34:40,00,09,1, 12.0,1,1, 20.946, 10677.689, 431.585, 52930.479 25/08/12,15:34:40,01,09,1, 12.0,1,1, 20.946, 10677.673, 431.574, 52930.538 25/08/12,15:34:40,02,09,1, 12.0,1,1, 20.946, 10677.673, 431.554, 52930.492 25/08/12,15:34:40,03,09,1, 12.0,1,1, 20.946, 10677.670, 431.546, 52930.468 25/08/12,15:34:40,04,09,1, 12.0,1,1, 20.946, 10677.635, 431.573, 52930.505 25/08/12,15:34:40,05,09,1, 12.0,1,1, 20.946, 10677.616, 431.562, 52930.450 25/08/12,15:34:40,06,09,1, 12.0,1,1, 20.946, 10677.641, 431.566, 52930.498 25/08/12,15:34:40,07,09,1, 12.0,1,1, 20.946, 10677.629, 431.551, 52930.515 25/08/12,15:34:40,08,09,1, 12.0,1,1, 20.946, 10677.634, 431.508, 52930.415 25/08/12,15:34:40,09,09,1, 12.0,1,1, 20.946, 10677.605, 431.540, 52930.516 25/08/12,15:34:40,10,09,1, 12.0,1,1, 20.946, 10677.618, 431.533, 52930.473 25/08/12,15:34:40,11,09,1, 12.0,1,1, 20.946, 10677.614, 431.510, 52930.462 25/08/12,15:34:40,12,09,1, 12.0,1,1, 20.946, 10677.602, 431.491, 52930.412 25/08/12,15:34:40,13,09,1, 12.0,1,1, 20.946, 10677.586, 431.515, 52930.457 25/08/12,15:34:40,14,09,1, 12.0,1,1, 20.946, 10677.583, 431.508, 52930.454 25/08/12,15:34:40,15,09,1, 12.0,1,1, 20.946, 10677.572, 431.515, 52930.475 25/08/12,15:34:40,16,09,1, 12.0,1,1, 20.946, 10677.572, 431.502, 52930.453 25/08/12,15:34:40,17,09,1, 12.0,1,1, 20.946, 10677.514, 431.506, 52930.512 25/08/12,15:34:40,18,09,1, 12.0,1,1, 20.946, 10677.527, 431.488, 52930.463 25/08/12,15:34:40,19,09,1, 12.0,1,1, 20.946, 10677.543, 431.493, 52930.471 25/08/12,15:34:41,00,09,1, 11.9,1,1, 20.945, 10677.539, 431.493, 52930.471 25/08/12,15:34:41,01,09,1, 11.9,1,1, 20.945, 10677.535, 431.458, 52930.404 25/08/12,15:34:41,02,09,1, 11.9,1,1, 20.945, 10677.502, 431.443, 52930.433 25/08/12,15:34:41,03,09,1, 11.9,1,1, 20.945, 10677.530, 431.462, 52930.474 25/08/12,15:34:41,04,09,1, 11.9,1,1, 20.945, 10677.522, 431.437, 52930.420 25/08/12,15:34:41,05,09,1, 11.9,1,1, 20.945, 10677.495, 431.429, 52930.449 25/08/12,15:34:41,06,09,1, 11.9,1,1, 20.945, 10677.508, 431.440, 52930.405 25/08/12,15:34:41,07,09,1, 11.9,1,1, 20.945, 10677.493, 431.434, 52930.407 25/08/12,15:34:41,08,09,1, 11.9,1,1, 20.945, 10677.508, 431.420, 52930.458 25/08/12,15:34:41,09,09,1, 11.9,1,1, 20.945, 10677.520, 431.438, 52930.336 25/08/12,15:34:41,10,09,1, 11.9,1,1, 20.945, 10677.486, 431.421, 52930.437 25/08/12,15:34:41,11,09,1, 11.9,1,1, 20.945, 10677.474, 431.429, 52930.416 25/08/12,15:34:41,12,09,1, 11.9,1,1, 20.945, 10677.462, 431.408, 52930.372 25/08/12,15:34:41,13,09,1, 11.9,1,1, 20.945, 10677.499, 431.430, 52930.413 25/08/12,15:34:41,14,09,1, 11.9,1,1, 20.945, 10677.452, 431.435, 52930.419 25/08/12,15:34:41,15,09,1, 11.9,1,1, 20.945, 10677.465, 431.443, 52930.380 25/08/12,15:34:41,16,09,1, 11.9,1,1, 20.945, 10677.486, 431.453, 52930.321 25/08/12,15:34:41,17,09,1, 11.9,1,1, 20.945, 10677.478, 431.428, 52930.430 25/08/12,15:34:41,18,09,1, 11.9,1,1, 20.945, 10677.496, 431.444, 52930.395 25/08/12,15:34:41,19,09,1, 11.9,1,1, 20.945, 10677.484, 431.429, 52930.397 25/08/12,15:34:42,00,09,1, 11.9,1,1, 20.944, 10677.481, 431.429, 52930.397 25/08/12,15:34:42,01,09,1, 11.9,1,1, 20.944, 10677.488, 431.390, 52930.377 25/08/12,15:34:42,02,09,1, 11.9,1,1, 20.944, 10677.449, 431.397, 52930.403 25/08/12,15:34:42,03,09,1, 11.9,1,1, 20.944, 10677.421, 431.395, 52930.395 25/08/12,15:34:42,04,09,1, 11.9,1,1, 20.944, 10677.436, 431.402, 52930.389 25/08/12,15:34:42,05,09,1, 11.9,1,1, 20.944, 10677.424, 431.403, 52930.388 25/08/12,15:34:42,06,09,1, 11.9,1,1, 20.944, 10677.438, 431.361, 52930.378 25/08/12,15:34:42,07,09,1, 11.9,1,1, 20.944, 10677.435, 431.397, 52930.399 25/08/12,15:34:42,08,09,1, 11.9,1,1, 20.944, 10677.445, 431.363, 52930.317 25/08/12,15:34:42,09,09,1, 11.9,1,1, 20.944, 10677.416, 431.366, 52930.307 25/08/12,15:34:42,10,09,1, 11.9,1,1, 20.944, 10677.421, 431.377, 52930.346 25/08/12,15:34:42,11,09,1, 11.9,1,1, 20.944, 10677.438, 431.372, 52930.363 25/08/12,15:34:42,12,09,1, 11.9,1,1, 20.944, 10677.414, 431.387, 52930.378 25/08/12,15:34:42,13,09,1, 11.9,1,1, 20.944, 10677.423, 431.365, 52930.187 25/08/12,15:34:42,14,09,1, 11.9,1,1, 20.944, 10677.414, 431.373, 52930.279 25/08/12,15:34:42,15,09,1, 11.9,1,1, 20.944, 10677.440, 431.372, 52930.333 25/08/12,15:34:42,16,09,1, 11.9,1,1, 20.944, 10677.429, 431.377, 52930.333 25/08/12,15:34:42,17,09,1, 11.9,1,1, 20.944, 10677.429, 431.388, 52930.295 25/08/12,15:34:42,18,09,1, 11.9,1,1, 20.944, 10677.429, 431.400, 52930.381 25/08/12,15:34:42,19,09,1, 11.9,1,1, 20.944, 10677.423, 431.404, 52930.358 25/08/12,15:34:43,00,09,1, 12.0,1,1, 20.946, 10677.422, 431.404, 52930.358 25/08/12,15:34:43,01,09,1, 12.0,1,1, 20.946, 10677.417, 431.379, 52930.312 25/08/12,15:34:43,02,09,1, 12.0,1,1, 20.946, 10677.398, 431.349, 52930.295 25/08/12,15:34:43,03,09,1, 12.0,1,1, 20.946, 10677.385, 431.357, 52930.302 25/08/12,15:34:43,04,09,1, 12.0,1,1, 20.946, 10677.393, 431.366, 52930.354 25/08/12,15:34:43,05,09,1, 12.0,1,1, 20.946, 10677.396, 431.375, 52930.422 25/08/12,15:34:43,06,09,1, 12.0,1,1, 20.946, 10677.388, 431.380, 52930.331 25/08/12,15:34:43,07,09,1, 12.0,1,1, 20.946, 10677.363, 431.366, 52930.336 25/08/12,15:34:43,08,09,1, 12.0,1,1, 20.946, 10677.373, 431.382, 52930.346 25/08/12,15:34:43,09,09,1, 12.0,1,1, 20.946, 10677.386, 431.383, 52930.346 25/08/12,15:34:43,10,09,1, 12.0,1,1, 20.946, 10677.362, 431.377, 52930.360 25/08/12,15:34:43,11,09,1, 12.0,1,1, 20.946, 10677.362, 431.384, 52930.390 25/08/12,15:34:43,12,09,1, 12.0,1,1, 20.946, 10677.383, 431.332, 52930.240 25/08/12,15:34:43,13,09,1, 12.0,1,1, 20.946, 10677.382, 431.350, 52930.278 25/08/12,15:34:43,14,09,1, 12.0,1,1, 20.946, 10677.347, 431.338, 52930.364 25/08/12,15:34:43,15,09,1, 12.0,1,1, 20.946, 10677.357, 431.344, 52930.344 25/08/12,15:34:43,16,09,1, 12.0,1,1, 20.946, 10677.377, 431.349, 52930.324 25/08/12,15:34:43,17,09,1, 12.0,1,1, 20.946, 10677.385, 431.360, 52930.344 25/08/12,15:34:43,18,09,1, 12.0,1,1, 20.946, 10677.344, 431.337, 52930.335 25/08/12,15:34:43,19,09,1, 12.0,1,1, 20.946, 10677.343, 431.336, 52930.341 25/08/12,15:34:44,00,09,1, 11.9,1,1, 20.944, 10677.339, 431.336, 52930.341 25/08/12,15:34:44,01,09,1, 11.9,1,1, 20.944, 10677.358, 431.303, 52930.302 25/08/12,15:34:44,02,09,1, 11.9,1,1, 20.944, 10677.343, 431.334, 52930.360 25/08/12,15:34:44,03,09,1, 11.9,1,1, 20.944, 10677.358, 431.326, 52930.239 25/08/12,15:34:44,04,09,1, 11.9,1,1, 20.944, 10677.348, 431.311, 52930.261 25/08/12,15:34:44,05,09,1, 11.9,1,1, 20.944, 10677.323, 431.311, 52930.276 25/08/12,15:34:44,06,09,1, 11.9,1,1, 20.944, 10677.339, 431.310, 52930.305 25/08/12,15:34:44,07,09,1, 11.9,1,1, 20.944, 10677.325, 431.313, 52930.304 25/08/12,15:34:44,08,09,1, 11.9,1,1, 20.944, 10677.323, 431.330, 52930.282 25/08/12,15:34:44,09,09,1, 11.9,1,1, 20.944, 10677.329, 431.312, 52930.203 25/08/12,15:34:44,10,09,1, 11.9,1,1, 20.944, 10677.333, 431.315, 52930.228 25/08/12,15:34:44,11,09,1, 11.9,1,1, 20.944, 10677.318, 431.312, 52930.277 25/08/12,15:34:44,12,09,1, 11.9,1,1, 20.944, 10677.312, 431.299, 52930.283 25/08/12,15:34:44,13,09,1, 11.9,1,1, 20.944, 10677.322, 431.315, 52930.240 25/08/12,15:34:44,14,09,1, 11.9,1,1, 20.944, 10677.342, 431.319, 52930.248 25/08/12,15:34:44,15,09,1, 11.9,1,1, 20.944, 10677.334, 431.330, 52930.298 25/08/12,15:34:44,16,09,1, 11.9,1,1, 20.944, 10677.330, 431.327, 52930.348 25/08/12,15:34:44,17,09,1, 11.9,1,1, 20.944, 10677.298, 431.338, 52930.272 25/08/12,15:34:44,18,09,1, 11.9,1,1, 20.944, 10677.323, 431.343, 52930.315 25/08/12,15:34:44,19,09,1, 11.9,1,1, 20.944, 10677.315, 431.341, 52930.293 25/08/12,15:34:45,00,10,1, 12.0,1,1, 20.943, 10677.314, 431.341, 52930.293 25/08/12,15:34:45,01,10,1, 12.0,1,1, 20.943, 10677.292, 431.355, 52930.298 25/08/12,15:34:45,02,10,1, 12.0,1,1, 20.943, 10677.301, 431.341, 52930.294 25/08/12,15:34:45,03,10,1, 12.0,1,1, 20.943, 10677.297, 431.315, 52930.229 25/08/12,15:34:45,04,10,1, 12.0,1,1, 20.943, 10677.312, 431.312, 52930.238 25/08/12,15:34:45,05,10,1, 12.0,1,1, 20.943, 10677.294, 431.327, 52930.260 25/08/12,15:34:45,06,10,1, 12.0,1,1, 20.943, 10677.271, 431.334, 52930.242 25/08/12,15:34:45,07,10,1, 12.0,1,1, 20.943, 10677.300, 431.333, 52930.280 25/08/12,15:34:45,08,10,1, 12.0,1,1, 20.943, 10677.281, 431.347, 52930.231 25/08/12,15:34:45,09,10,1, 12.0,1,1, 20.943, 10677.300, 431.320, 52930.214 25/08/12,15:34:45,10,10,1, 12.0,1,1, 20.943, 10677.300, 431.335, 52930.249 25/08/12,15:34:45,11,10,1, 12.0,1,1, 20.943, 10677.297, 431.309, 52930.205 25/08/12,15:34:45,12,10,1, 12.0,1,1, 20.943, 10677.291, 431.336, 52930.208 25/08/12,15:34:45,13,10,1, 12.0,1,1, 20.943, 10677.306, 431.329, 52930.248 25/08/12,15:34:45,14,10,1, 12.0,1,1, 20.943, 10677.290, 431.359, 52930.237 25/08/12,15:34:45,15,10,1, 12.0,1,1, 20.943, 10677.288, 431.333, 52930.202 25/08/12,15:34:45,16,10,1, 12.0,1,1, 20.943, 10677.281, 431.343, 52930.253 25/08/12,15:34:45,17,10,1, 12.0,1,1, 20.943, 10677.285, 431.321, 52930.223 25/08/12,15:34:45,18,10,1, 12.0,1,1, 20.943, 10677.288, 431.315, 52930.254 25/08/12,15:34:45,19,10,1, 12.0,1,1, 20.943, 10677.267, 431.314, 52930.282 25/08/12,15:34:46,00,09,1, 12.0,1,1, 20.947, 10677.264, 431.314, 52930.282 25/08/12,15:34:46,01,09,1, 12.0,1,1, 20.947, 10677.269, 431.303, 52930.189 25/08/12,15:34:46,02,09,1, 12.0,1,1, 20.947, 10677.264, 431.312, 52930.223 25/08/12,15:34:46,03,09,1, 12.0,1,1, 20.947, 10677.256, 431.313, 52930.209 25/08/12,15:34:46,04,09,1, 12.0,1,1, 20.947, 10677.291, 431.308, 52930.276 25/08/12,15:34:46,05,09,1, 12.0,1,1, 20.947, 10677.253, 431.293, 52930.293 25/08/12,15:34:46,06,09,1, 12.0,1,1, 20.947, 10677.265, 431.343, 52930.228 25/08/12,15:34:46,07,09,1, 12.0,1,1, 20.947, 10677.267, 431.349, 52930.261 25/08/12,15:34:46,08,09,1, 12.0,1,1, 20.947, 10677.263, 431.309, 52930.185 25/08/12,15:34:46,09,09,1, 12.0,1,1, 20.947, 10677.264, 431.314, 52930.172 25/08/12,15:34:46,10,09,1, 12.0,1,1, 20.947, 10677.262, 431.326, 52930.195 25/08/12,15:34:46,11,09,1, 12.0,1,1, 20.947, 10677.245, 431.311, 52930.203 25/08/12,15:34:46,12,09,1, 12.0,1,1, 20.947, 10677.260, 431.313, 52930.199 25/08/12,15:34:46,13,09,1, 12.0,1,1, 20.947, 10677.269, 431.311, 52930.222 25/08/12,15:34:46,14,09,1, 12.0,1,1, 20.947, 10677.265, 431.331, 52930.222 25/08/12,15:34:46,15,09,1, 12.0,1,1, 20.947, 10677.252, 431.314, 52930.171 25/08/12,15:34:46,16,09,1, 12.0,1,1, 20.947, 10677.280, 431.322, 52930.221 25/08/12,15:34:46,17,09,1, 12.0,1,1, 20.947, 10677.240, 431.334, 52930.238 25/08/12,15:34:46,18,09,1, 12.0,1,1, 20.947, 10677.246, 431.322, 52930.264 25/08/12,15:34:46,19,09,1, 12.0,1,1, 20.947, 10677.261, 431.341, 52930.274 25/08/12,15:34:47,00,09,1, 11.9,1,1, 20.949, 10677.255, 431.341, 52930.274 25/08/12,15:34:47,01,09,1, 11.9,1,1, 20.949, 10677.263, 431.336, 52930.228 25/08/12,15:34:47,02,09,1, 11.9,1,1, 20.949, 10677.234, 431.318, 52930.309 25/08/12,15:34:47,03,09,1, 11.9,1,1, 20.949, 10677.248, 431.321, 52930.288 25/08/12,15:34:47,04,09,1, 11.9,1,1, 20.949, 10677.217, 431.311, 52930.262 25/08/12,15:34:47,05,09,1, 11.9,1,1, 20.949, 10677.238, 431.299, 52930.243 25/08/12,15:34:47,06,09,1, 11.9,1,1, 20.949, 10677.239, 431.317, 52930.244 25/08/12,15:34:47,07,09,1, 11.9,1,1, 20.949, 10677.224, 431.315, 52930.239 25/08/12,15:34:47,08,09,1, 11.9,1,1, 20.949, 10677.214, 431.305, 52930.229 25/08/12,15:34:47,09,09,1, 11.9,1,1, 20.949, 10677.201, 431.300, 52930.174 25/08/12,15:34:47,10,09,1, 11.9,1,1, 20.949, 10677.241, 431.325, 52930.185 25/08/12,15:34:47,11,09,1, 11.9,1,1, 20.949, 10677.232, 431.307, 52930.220 25/08/12,15:34:47,12,09,1, 11.9,1,1, 20.949, 10677.208, 431.289, 52930.186 25/08/12,15:34:47,13,09,1, 11.9,1,1, 20.949, 10677.215, 431.313, 52930.179 25/08/12,15:34:47,14,09,1, 11.9,1,1, 20.949, 10677.220, 431.306, 52930.225 25/08/12,15:34:47,15,09,1, 11.9,1,1, 20.949, 10677.208, 431.316, 52930.210 25/08/12,15:34:47,16,09,1, 11.9,1,1, 20.949, 10677.224, 431.308, 52930.233 25/08/12,15:34:47,17,09,1, 11.9,1,1, 20.949, 10677.204, 431.316, 52930.211 25/08/12,15:34:47,18,09,1, 11.9,1,1, 20.949, 10677.194, 431.322, 52930.170 25/08/12,15:34:47,19,09,1, 11.9,1,1, 20.949, 10677.199, 431.330, 52930.208 25/08/12,15:34:48,00,09,1, 12.0,1,1, 20.946, 10677.197, 431.330, 52930.208 25/08/12,15:34:48,01,09,1, 12.0,1,1, 20.946, 10677.202, 431.333, 52930.209 25/08/12,15:34:48,02,09,1, 12.0,1,1, 20.946, 10677.180, 431.331, 52930.132 25/08/12,15:34:48,03,09,1, 12.0,1,1, 20.946, 10677.185, 431.340, 52930.199 25/08/12,15:34:48,04,09,1, 12.0,1,1, 20.946, 10677.197, 431.288, 52930.163 25/08/12,15:34:48,05,09,1, 12.0,1,1, 20.946, 10677.204, 431.311, 52930.167 25/08/12,15:34:48,06,09,1, 12.0,1,1, 20.946, 10677.201, 431.311, 52930.147 25/08/12,15:34:48,07,09,1, 12.0,1,1, 20.946, 10677.187, 431.306, 52930.132 25/08/12,15:34:48,08,09,1, 12.0,1,1, 20.946, 10677.188, 431.292, 52930.116 25/08/12,15:34:48,09,09,1, 12.0,1,1, 20.946, 10677.185, 431.307, 52930.113 25/08/12,15:34:48,10,09,1, 12.0,1,1, 20.946, 10677.207, 431.306, 52930.134 25/08/12,15:34:48,11,09,1, 12.0,1,1, 20.946, 10677.182, 431.297, 52930.077 25/08/12,15:34:48,12,09,1, 12.0,1,1, 20.946, 10677.164, 431.290, 52930.165 25/08/12,15:34:48,13,09,1, 12.0,1,1, 20.946, 10677.155, 431.299, 52930.204 25/08/12,15:34:48,14,09,1, 12.0,1,1, 20.946, 10677.174, 431.285, 52930.148 25/08/12,15:34:48,15,09,1, 12.0,1,1, 20.946, 10677.170, 431.300, 52930.158 25/08/12,15:34:48,16,09,1, 12.0,1,1, 20.946, 10677.148, 431.265, 52930.164 25/08/12,15:34:48,17,09,1, 12.0,1,1, 20.946, 10677.158, 431.295, 52930.204 25/08/12,15:34:48,18,09,1, 12.0,1,1, 20.946, 10677.173, 431.293, 52930.212 25/08/12,15:34:48,19,09,1, 12.0,1,1, 20.946, 10677.167, 431.293, 52930.165 25/08/12,15:34:49,00,09,1, 12.0,1,1, 20.945, 10677.164, 431.293, 52930.165 25/08/12,15:34:49,01,09,1, 12.0,1,1, 20.945, 10677.150, 431.270, 52930.151 25/08/12,15:34:49,02,09,1, 12.0,1,1, 20.945, 10677.149, 431.259, 52930.181 25/08/12,15:34:49,03,09,1, 12.0,1,1, 20.945, 10677.167, 431.265, 52930.121 25/08/12,15:34:49,04,09,1, 12.0,1,1, 20.945, 10677.141, 431.255, 52930.134 25/08/12,15:34:49,05,09,1, 12.0,1,1, 20.945, 10677.117, 431.290, 52930.166 25/08/12,15:34:49,06,09,1, 12.0,1,1, 20.945, 10677.115, 431.251, 52930.166 25/08/12,15:34:49,07,09,1, 12.0,1,1, 20.945, 10677.130, 431.252, 52930.103 25/08/12,15:34:49,08,09,1, 12.0,1,1, 20.945, 10677.106, 431.244, 52930.171 25/08/12,15:34:49,09,09,1, 12.0,1,1, 20.945, 10677.112, 431.232, 52930.174 25/08/12,15:34:49,10,09,1, 12.0,1,1, 20.945, 10677.117, 431.224, 52930.100 25/08/12,15:34:49,11,09,1, 12.0,1,1, 20.945, 10677.118, 431.244, 52930.104 25/08/12,15:34:49,12,09,1, 12.0,1,1, 20.945, 10677.103, 431.240, 52930.129 25/08/12,15:34:49,13,09,1, 12.0,1,1, 20.945, 10677.101, 431.253, 52930.126 25/08/12,15:34:49,14,09,1, 12.0,1,1, 20.945, 10677.103, 431.249, 52930.106 25/08/12,15:34:49,15,09,1, 12.0,1,1, 20.945, 10677.087, 431.245, 52930.131 25/08/12,15:34:49,16,09,1, 12.0,1,1, 20.945, 10677.096, 431.238, 52930.069 25/08/12,15:34:49,17,09,1, 12.0,1,1, 20.945, 10677.085, 431.224, 52930.107 25/08/12,15:34:49,18,09,1, 12.0,1,1, 20.945, 10677.098, 431.228, 52930.104 25/08/12,15:34:49,19,09,1, 12.0,1,1, 20.945, 10677.081, 431.221, 52930.059 25/08/12,15:34:50,00,09,1, 11.9,1,1, 20.946, 10677.080, 431.221, 52930.059 25/08/12,15:34:50,01,09,1, 11.9,1,1, 20.946, 10677.059, 431.210, 52930.127 25/08/12,15:34:50,02,09,1, 11.9,1,1, 20.946, 10677.045, 431.231, 52930.075 25/08/12,15:34:50,03,09,1, 11.9,1,1, 20.946, 10677.048, 431.200, 52930.111 25/08/12,15:34:50,04,09,1, 11.9,1,1, 20.946, 10677.055, 431.223, 52930.109 25/08/12,15:34:50,05,09,1, 11.9,1,1, 20.946, 10677.048, 431.218, 52930.110 25/08/12,15:34:50,06,09,1, 11.9,1,1, 20.946, 10677.042, 431.223, 52930.096 25/08/12,15:34:50,07,09,1, 11.9,1,1, 20.946, 10677.026, 431.243, 52930.122 25/08/12,15:34:50,08,09,1, 11.9,1,1, 20.946, 10677.047, 431.228, 52930.121 25/08/12,15:34:50,09,09,1, 11.9,1,1, 20.946, 10677.047, 431.237, 52930.166 25/08/12,15:34:50,10,09,1, 11.9,1,1, 20.946, 10677.027, 431.217, 52930.082 25/08/12,15:34:50,11,09,1, 11.9,1,1, 20.946, 10677.031, 431.237, 52930.159 25/08/12,15:34:50,12,09,1, 11.9,1,1, 20.946, 10677.009, 431.203, 52930.063 25/08/12,15:34:50,13,09,1, 11.9,1,1, 20.946, 10677.027, 431.206, 52930.040 25/08/12,15:34:50,14,09,1, 11.9,1,1, 20.946, 10677.007, 431.216, 52930.058 25/08/12,15:34:50,15,09,1, 11.9,1,1, 20.946, 10676.995, 431.216, 52930.028 25/08/12,15:34:50,16,09,1, 11.9,1,1, 20.946, 10676.998, 431.216, 52930.095 25/08/12,15:34:50,17,09,1, 11.9,1,1, 20.946, 10676.993, 431.215, 52930.072 25/08/12,15:34:50,18,09,1, 11.9,1,1, 20.946, 10677.021, 431.237, 52930.103 25/08/12,15:34:50,19,09,1, 11.9,1,1, 20.946, 10676.982, 431.240, 52930.016 25/08/12,15:34:51,00,09,1, 11.9,1,1, 20.945, 10676.980, 431.240, 52930.016 25/08/12,15:34:51,01,09,1, 11.9,1,1, 20.945, 10676.996, 431.218, 52930.074 25/08/12,15:34:51,02,09,1, 11.9,1,1, 20.945, 10676.977, 431.188, 52930.118 25/08/12,15:34:51,03,09,1, 11.9,1,1, 20.945, 10676.977, 431.216, 52930.054 25/08/12,15:34:51,04,09,1, 11.9,1,1, 20.945, 10676.964, 431.211, 52930.112 25/08/12,15:34:51,05,09,1, 11.9,1,1, 20.945, 10676.970, 431.202, 52930.100 25/08/12,15:34:51,06,09,1, 11.9,1,1, 20.945, 10676.943, 431.254, 52930.094 25/08/12,15:34:51,07,09,1, 11.9,1,1, 20.945, 10676.972, 431.219, 52930.018 25/08/12,15:34:51,08,09,1, 11.9,1,1, 20.945, 10676.973, 431.246, 52930.016 25/08/12,15:34:51,09,09,1, 11.9,1,1, 20.945, 10676.970, 431.241, 52930.084 25/08/12,15:34:51,10,09,1, 11.9,1,1, 20.945, 10676.963, 431.238, 52930.053 25/08/12,15:34:51,11,09,1, 11.9,1,1, 20.945, 10676.928, 431.245, 52930.057 25/08/12,15:34:51,12,09,1, 11.9,1,1, 20.945, 10676.950, 431.211, 52930.058 25/08/12,15:34:51,13,09,1, 11.9,1,1, 20.945, 10676.919, 431.223, 52930.052 25/08/12,15:34:51,14,09,1, 11.9,1,1, 20.945, 10676.929, 431.197, 52930.000 25/08/12,15:34:51,15,09,1, 11.9,1,1, 20.945, 10676.941, 431.228, 52930.035 25/08/12,15:34:51,16,09,1, 11.9,1,1, 20.945, 10676.910, 431.233, 52930.011 25/08/12,15:34:51,17,09,1, 11.9,1,1, 20.945, 10676.902, 431.207, 52930.047 25/08/12,15:34:51,18,09,1, 11.9,1,1, 20.945, 10676.892, 431.214, 52930.070 25/08/12,15:34:51,19,09,1, 11.9,1,1, 20.945, 10676.887, 431.234, 52930.066 25/08/12,15:34:52,00,08,1, 11.9,1,1, 20.947, 10676.880, 431.234, 52930.066 25/08/12,15:34:52,01,08,1, 11.9,1,1, 20.947, 10676.868, 431.198, 52930.059 25/08/12,15:34:52,02,08,1, 11.9,1,1, 20.947, 10676.885, 431.189, 52930.044 25/08/12,15:34:52,03,08,1, 11.9,1,1, 20.947, 10676.854, 431.190, 52930.039 25/08/12,15:34:52,04,08,1, 11.9,1,1, 20.947, 10676.871, 431.196, 52930.075 25/08/12,15:34:52,05,08,1, 11.9,1,1, 20.947, 10676.872, 431.200, 52930.076 25/08/12,15:34:52,06,08,1, 11.9,1,1, 20.947, 10676.851, 431.197, 52930.045 25/08/12,15:34:52,07,08,1, 11.9,1,1, 20.947, 10676.854, 431.192, 52930.017 25/08/12,15:34:52,08,08,1, 11.9,1,1, 20.947, 10676.847, 431.201, 52930.032 25/08/12,15:34:52,09,08,1, 11.9,1,1, 20.947, 10676.848, 431.193, 52930.018 25/08/12,15:34:52,10,08,1, 11.9,1,1, 20.947, 10676.830, 431.198, 52929.989 25/08/12,15:34:52,11,08,1, 11.9,1,1, 20.947, 10676.825, 431.170, 52930.047 25/08/12,15:34:52,12,08,1, 11.9,1,1, 20.947, 10676.832, 431.184, 52929.968 25/08/12,15:34:52,13,08,1, 11.9,1,1, 20.947, 10676.822, 431.193, 52930.049 25/08/12,15:34:52,14,08,1, 11.9,1,1, 20.947, 10676.832, 431.183, 52929.990 25/08/12,15:34:52,15,08,1, 11.9,1,1, 20.947, 10676.823, 431.178, 52930.041 25/08/12,15:34:52,16,08,1, 11.9,1,1, 20.947, 10676.835, 431.186, 52929.978 25/08/12,15:34:52,17,08,1, 11.9,1,1, 20.947, 10676.844, 431.182, 52929.992 25/08/12,15:34:52,18,08,1, 11.9,1,1, 20.947, 10676.824, 431.188, 52930.012 25/08/12,15:34:52,19,08,1, 11.9,1,1, 20.947, 10676.800, 431.168, 52930.006 25/08/12,15:34:53,00,08,1, 12.0,1,1, 20.942, 10676.796, 431.168, 52930.006 25/08/12,15:34:53,01,08,1, 12.0,1,1, 20.942, 10676.774, 431.161, 52930.022 25/08/12,15:34:53,02,08,1, 12.0,1,1, 20.942, 10676.800, 431.170, 52930.000 25/08/12,15:34:53,03,08,1, 12.0,1,1, 20.942, 10676.789, 431.188, 52930.028 25/08/12,15:34:53,04,08,1, 12.0,1,1, 20.942, 10676.819, 431.190, 52929.973 25/08/12,15:34:53,05,08,1, 12.0,1,1, 20.942, 10676.761, 431.164, 52929.991 25/08/12,15:34:53,06,08,1, 12.0,1,1, 20.942, 10676.773, 431.181, 52930.003 25/08/12,15:34:53,07,08,1, 12.0,1,1, 20.942, 10676.787, 431.168, 52929.988 25/08/12,15:34:53,08,08,1, 12.0,1,1, 20.942, 10676.781, 431.174, 52930.019 25/08/12,15:34:53,09,08,1, 12.0,1,1, 20.942, 10676.786, 431.194, 52930.045 25/08/12,15:34:53,10,08,1, 12.0,1,1, 20.942, 10676.757, 431.176, 52930.042 25/08/12,15:34:53,11,08,1, 12.0,1,1, 20.942, 10676.772, 431.185, 52930.007 25/08/12,15:34:53,12,08,1, 12.0,1,1, 20.942, 10676.778, 431.153, 52929.955 25/08/12,15:34:53,13,08,1, 12.0,1,1, 20.942, 10676.772, 431.152, 52929.963 25/08/12,15:34:53,14,08,1, 12.0,1,1, 20.942, 10676.758, 431.167, 52929.974 25/08/12,15:34:53,15,08,1, 12.0,1,1, 20.942, 10676.734, 431.152, 52930.023 25/08/12,15:34:53,16,08,1, 12.0,1,1, 20.942, 10676.739, 431.164, 52930.006 25/08/12,15:34:53,17,08,1, 12.0,1,1, 20.942, 10676.731, 431.164, 52930.021 25/08/12,15:34:53,18,08,1, 12.0,1,1, 20.942, 10676.732, 431.163, 52929.944 25/08/12,15:34:53,19,08,1, 12.0,1,1, 20.942, 10676.726, 431.158, 52930.017 25/08/12,15:34:54,00,09,1, 11.9,1,1, 20.945, 10676.721, 431.158, 52930.017 25/08/12,15:34:54,01,09,1, 11.9,1,1, 20.945, 10676.714, 431.145, 52929.933 25/08/12,15:34:54,02,09,1, 11.9,1,1, 20.945, 10676.720, 431.149, 52930.002 25/08/12,15:34:54,03,09,1, 11.9,1,1, 20.945, 10676.709, 431.145, 52930.010 25/08/12,15:34:54,04,09,1, 11.9,1,1, 20.945, 10676.708, 431.144, 52929.953 25/08/12,15:34:54,05,09,1, 11.9,1,1, 20.945, 10676.732, 431.153, 52929.953 25/08/12,15:34:54,06,09,1, 11.9,1,1, 20.945, 10676.690, 431.135, 52929.919 25/08/12,15:34:54,07,09,1, 11.9,1,1, 20.945, 10676.711, 431.128, 52929.984 25/08/12,15:34:54,08,09,1, 11.9,1,1, 20.945, 10676.710, 431.133, 52929.960 25/08/12,15:34:54,09,09,1, 11.9,1,1, 20.945, 10676.693, 431.137, 52929.943 25/08/12,15:34:54,10,09,1, 11.9,1,1, 20.945, 10676.698, 431.109, 52929.942 25/08/12,15:34:54,11,09,1, 11.9,1,1, 20.945, 10676.705, 431.131, 52929.968 25/08/12,15:34:54,12,09,1, 11.9,1,1, 20.945, 10676.711, 431.129, 52930.035 25/08/12,15:34:54,13,09,1, 11.9,1,1, 20.945, 10676.689, 431.121, 52929.942 25/08/12,15:34:54,14,09,1, 11.9,1,1, 20.945, 10676.690, 431.131, 52929.941 25/08/12,15:34:54,15,09,1, 11.9,1,1, 20.945, 10676.677, 431.126, 52930.068 25/08/12,15:34:54,16,09,1, 11.9,1,1, 20.945, 10676.696, 431.113, 52929.957 25/08/12,15:34:54,17,09,1, 11.9,1,1, 20.945, 10676.688, 431.142, 52929.963 25/08/12,15:34:54,18,09,1, 11.9,1,1, 20.945, 10676.678, 431.127, 52929.990 25/08/12,15:34:54,19,09,1, 11.9,1,1, 20.945, 10676.684, 431.108, 52929.972 25/08/12,15:34:55,00,08,1, 11.9,1,1, 20.946, 10676.680, 431.108, 52929.972 25/08/12,15:34:55,01,08,1, 11.9,1,1, 20.946, 10676.685, 431.096, 52930.028 25/08/12,15:34:55,02,08,1, 11.9,1,1, 20.946, 10676.671, 431.119, 52930.006 25/08/12,15:34:55,03,08,1, 11.9,1,1, 20.946, 10676.661, 431.127, 52930.032 25/08/12,15:34:55,04,08,1, 11.9,1,1, 20.946, 10676.667, 431.111, 52930.032 25/08/12,15:34:55,05,08,1, 11.9,1,1, 20.946, 10676.663, 431.124, 52929.942 25/08/12,15:34:55,06,08,1, 11.9,1,1, 20.946, 10676.644, 431.101, 52930.020 25/08/12,15:34:55,07,08,1, 11.9,1,1, 20.946, 10676.652, 431.100, 52929.937 25/08/12,15:34:55,08,08,1, 11.9,1,1, 20.946, 10676.667, 431.098, 52929.993 25/08/12,15:34:55,09,08,1, 11.9,1,1, 20.946, 10676.645, 431.080, 52929.966 25/08/12,15:34:55,10,08,1, 11.9,1,1, 20.946, 10676.626, 431.102, 52929.983 25/08/12,15:34:55,11,08,1, 11.9,1,1, 20.946, 10676.663, 431.083, 52929.885 25/08/12,15:34:55,12,08,1, 11.9,1,1, 20.946, 10676.666, 431.065, 52929.905 25/08/12,15:34:55,13,08,1, 11.9,1,1, 20.946, 10676.671, 431.102, 52929.916 25/08/12,15:34:55,14,08,1, 11.9,1,1, 20.946, 10676.646, 431.080, 52929.919 25/08/12,15:34:55,15,08,1, 11.9,1,1, 20.946, 10676.640, 431.072, 52929.943 25/08/12,15:34:55,16,08,1, 11.9,1,1, 20.946, 10676.648, 431.052, 52929.943 25/08/12,15:34:55,17,08,1, 11.9,1,1, 20.946, 10676.659, 431.064, 52929.900 25/08/12,15:34:55,18,08,1, 11.9,1,1, 20.946, 10676.653, 431.074, 52929.885 25/08/12,15:34:55,19,08,1, 11.9,1,1, 20.946, 10676.651, 431.072, 52929.945 25/08/12,15:34:56,00,08,1, 11.9,1,1, 20.946, 10676.646, 431.072, 52929.945 25/08/12,15:34:56,01,08,1, 11.9,1,1, 20.946, 10676.626, 431.058, 52929.867 25/08/12,15:34:56,02,08,1, 11.9,1,1, 20.946, 10676.660, 431.022, 52929.877 25/08/12,15:34:56,03,08,1, 11.9,1,1, 20.946, 10676.646, 431.028, 52929.859 25/08/12,15:34:56,04,08,1, 11.9,1,1, 20.946, 10676.632, 431.034, 52929.909 25/08/12,15:34:56,05,08,1, 11.9,1,1, 20.946, 10676.632, 431.042, 52929.900 25/08/12,15:34:56,06,08,1, 11.9,1,1, 20.946, 10676.611, 431.035, 52929.917 25/08/12,15:34:56,07,08,1, 11.9,1,1, 20.946, 10676.644, 431.061, 52929.912 25/08/12,15:34:56,08,08,1, 11.9,1,1, 20.946, 10676.625, 431.039, 52929.860 25/08/12,15:34:56,09,08,1, 11.9,1,1, 20.946, 10676.644, 431.027, 52929.923 25/08/12,15:34:56,10,08,1, 11.9,1,1, 20.946, 10676.634, 431.025, 52929.914 25/08/12,15:34:56,11,08,1, 11.9,1,1, 20.946, 10676.635, 431.015, 52929.904 25/08/12,15:34:56,12,08,1, 11.9,1,1, 20.946, 10676.656, 431.014, 52929.913 25/08/12,15:34:56,13,08,1, 11.9,1,1, 20.946, 10676.622, 431.011, 52929.917 25/08/12,15:34:56,14,08,1, 11.9,1,1, 20.946, 10676.628, 430.993, 52929.859 25/08/12,15:34:56,15,08,1, 11.9,1,1, 20.946, 10676.612, 430.990, 52929.916 25/08/12,15:34:56,16,08,1, 11.9,1,1, 20.946, 10676.625, 430.996, 52929.871 25/08/12,15:34:56,17,08,1, 11.9,1,1, 20.946, 10676.625, 431.000, 52929.900 25/08/12,15:34:56,18,08,1, 11.9,1,1, 20.946, 10676.617, 431.011, 52929.917 25/08/12,15:34:56,19,08,1, 11.9,1,1, 20.946, 10676.625, 430.972, 52929.894 25/08/12,15:34:57,00,08,1, 11.9,1,1, 20.947, 10676.621, 430.972, 52929.894 25/08/12,15:34:57,01,08,1, 11.9,1,1, 20.947, 10676.615, 430.980, 52929.885 25/08/12,15:34:57,02,08,1, 11.9,1,1, 20.947, 10676.658, 431.011, 52930.205 25/08/12,15:34:57,03,08,1, 11.9,1,1, 20.947, 10676.666, 431.004, 52930.237 25/08/12,15:34:57,04,08,1, 11.9,1,1, 20.947, 10676.643, 431.004, 52930.240 25/08/12,15:34:57,05,08,1, 11.9,1,1, 20.947, 10676.662, 431.018, 52930.205 25/08/12,15:34:57,06,08,1, 11.9,1,1, 20.947, 10676.645, 431.004, 52930.241 25/08/12,15:34:57,07,08,1, 11.9,1,1, 20.947, 10676.631, 431.021, 52930.198 25/08/12,15:34:57,08,08,1, 11.9,1,1, 20.947, 10676.635, 430.989, 52930.211 25/08/12,15:34:57,09,08,1, 11.9,1,1, 20.947, 10676.649, 430.979, 52930.205 25/08/12,15:34:57,10,08,1, 11.9,1,1, 20.947, 10676.648, 430.970, 52930.136 25/08/12,15:34:57,11,08,1, 11.9,1,1, 20.947, 10676.649, 430.974, 52930.131 25/08/12,15:34:57,12,08,1, 11.9,1,1, 20.947, 10676.655, 430.975, 52930.215 25/08/12,15:34:57,13,08,1, 11.9,1,1, 20.947, 10676.639, 430.966, 52930.167 25/08/12,15:34:57,14,08,1, 11.9,1,1, 20.947, 10676.630, 430.977, 52930.153 25/08/12,15:34:57,15,08,1, 11.9,1,1, 20.947, 10676.647, 430.941, 52930.167 25/08/12,15:34:57,16,08,1, 11.9,1,1, 20.947, 10676.641, 430.978, 52930.162 25/08/12,15:34:57,17,08,1, 11.9,1,1, 20.947, 10676.653, 430.944, 52930.179 25/08/12,15:34:57,18,08,1, 11.9,1,1, 20.947, 10676.651, 430.965, 52930.201 25/08/12,15:34:57,19,08,1, 11.9,1,1, 20.947, 10676.638, 430.948, 52930.138 25/08/12,15:34:58,00,08,1, 12.0,1,1, 20.946, 10676.638, 430.948, 52930.138 25/08/12,15:34:58,01,08,1, 12.0,1,1, 20.946, 10676.652, 430.963, 52930.112 25/08/12,15:34:58,02,08,1, 12.0,1,1, 20.946, 10676.638, 430.953, 52930.137 25/08/12,15:34:58,03,08,1, 12.0,1,1, 20.946, 10676.641, 430.944, 52930.139 25/08/12,15:34:58,04,08,1, 12.0,1,1, 20.946, 10676.661, 430.951, 52930.164 25/08/12,15:34:58,05,08,1, 12.0,1,1, 20.946, 10676.638, 430.928, 52930.153 25/08/12,15:34:58,06,08,1, 12.0,1,1, 20.946, 10676.639, 430.919, 52930.133 25/08/12,15:34:58,07,08,1, 12.0,1,1, 20.946, 10676.652, 430.933, 52930.128 25/08/12,15:34:58,08,08,1, 12.0,1,1, 20.946, 10676.660, 430.935, 52930.118 25/08/12,15:34:58,09,08,1, 12.0,1,1, 20.946, 10676.651, 430.915, 52930.138 25/08/12,15:34:58,10,08,1, 12.0,1,1, 20.946, 10676.657, 430.934, 52930.109 25/08/12,15:34:58,11,08,1, 12.0,1,1, 20.946, 10676.651, 430.925, 52930.122 25/08/12,15:34:58,12,08,1, 12.0,1,1, 20.946, 10676.661, 430.925, 52930.181 25/08/12,15:34:58,13,08,1, 12.0,1,1, 20.946, 10676.643, 430.927, 52930.083 25/08/12,15:34:58,14,08,1, 12.0,1,1, 20.946, 10676.672, 430.912, 52930.052 25/08/12,15:34:58,15,08,1, 12.0,1,1, 20.946, 10676.648, 430.906, 52930.117 25/08/12,15:34:58,16,08,1, 12.0,1,1, 20.946, 10676.672, 430.928, 52930.130 25/08/12,15:34:58,17,08,1, 12.0,1,1, 20.946, 10676.661, 430.926, 52930.090 25/08/12,15:34:58,18,08,1, 12.0,1,1, 20.946, 10676.669, 430.902, 52930.095 25/08/12,15:34:58,19,08,1, 12.0,1,1, 20.946, 10676.675, 430.909, 52930.165 25/08/12,15:34:59,00,08,1, 12.0,1,1, 20.946, 10676.671, 430.909, 52930.165 25/08/12,15:34:59,01,08,1, 12.0,1,1, 20.946, 10676.680, 430.887, 52930.118 25/08/12,15:34:59,02,08,1, 12.0,1,1, 20.946, 10676.652, 430.906, 52930.133 25/08/12,15:34:59,03,08,1, 12.0,1,1, 20.946, 10676.658, 430.849, 52930.127 25/08/12,15:34:59,04,08,1, 12.0,1,1, 20.946, 10676.669, 430.879, 52930.151 25/08/12,15:34:59,05,08,1, 12.0,1,1, 20.946, 10676.666, 430.878, 52930.138 25/08/12,15:34:59,06,08,1, 12.0,1,1, 20.946, 10676.648, 430.869, 52930.035 25/08/12,15:34:59,07,08,1, 12.0,1,1, 20.946, 10676.682, 430.873, 52930.123 25/08/12,15:34:59,08,08,1, 12.0,1,1, 20.946, 10676.664, 430.870, 52930.083 25/08/12,15:34:59,09,08,1, 12.0,1,1, 20.946, 10676.680, 430.881, 52930.061 25/08/12,15:34:59,10,08,1, 12.0,1,1, 20.946, 10676.671, 430.853, 52930.019 25/08/12,15:34:59,11,08,1, 12.0,1,1, 20.946, 10676.681, 430.867, 52930.092 25/08/12,15:34:59,12,08,1, 12.0,1,1, 20.946, 10676.687, 430.854, 52930.085 25/08/12,15:34:59,13,08,1, 12.0,1,1, 20.946, 10676.685, 430.856, 52930.138 25/08/12,15:34:59,14,08,1, 12.0,1,1, 20.946, 10676.676, 430.852, 52930.044 25/08/12,15:34:59,15,08,1, 12.0,1,1, 20.946, 10676.686, 430.844, 52930.161 25/08/12,15:34:59,16,08,1, 12.0,1,1, 20.946, 10676.671, 430.823, 52930.052 25/08/12,15:34:59,17,08,1, 12.0,1,1, 20.946, 10676.667, 430.870, 52930.054 25/08/12,15:34:59,18,08,1, 12.0,1,1, 20.946, 10676.692, 430.839, 52930.034 25/08/12,15:34:59,19,08,1, 12.0,1,1, 20.946, 10676.680, 430.835, 52930.111 25/08/12,15:35:00,00,08,1, 11.8,1,1, 20.946, 10676.680, 430.835, 52930.111 25/08/12,15:35:00,01,08,1, 11.8,1,1, 20.946, 10676.684, 430.836, 52930.052 25/08/12,15:35:00,02,08,1, 11.8,1,1, 20.946, 10676.682, 430.776, 52929.763 25/08/12,15:35:00,03,08,1, 11.8,1,1, 20.946, 10676.659, 430.783, 52929.748 25/08/12,15:35:00,04,08,1, 11.8,1,1, 20.946, 10676.652, 430.782, 52929.755 25/08/12,15:35:00,05,08,1, 11.8,1,1, 20.946, 10676.663, 430.777, 52929.753 25/08/12,15:35:00,06,08,1, 11.8,1,1, 20.946, 10676.680, 430.773, 52929.736 25/08/12,15:35:00,07,08,1, 11.8,1,1, 20.946, 10676.678, 430.785, 52929.722 25/08/12,15:35:00,08,08,1, 11.8,1,1, 20.946, 10676.692, 430.770, 52929.718 25/08/12,15:35:00,09,08,1, 11.8,1,1, 20.946, 10676.692, 430.778, 52929.765 25/08/12,15:35:00,10,08,1, 11.8,1,1, 20.946, 10676.699, 430.763, 52929.729 25/08/12,15:35:00,11,08,1, 11.8,1,1, 20.946, 10676.689, 430.755, 52929.676 25/08/12,15:35:00,12,08,1, 11.8,1,1, 20.946, 10676.688, 430.785, 52929.743 25/08/12,15:35:00,13,08,1, 11.8,1,1, 20.946, 10676.717, 430.768, 52929.720 25/08/12,15:35:00,14,08,1, 11.8,1,1, 20.946, 10676.704, 430.748, 52929.688 25/08/12,15:35:00,15,08,1, 11.8,1,1, 20.946, 10676.736, 430.766, 52929.708 25/08/12,15:35:00,16,08,1, 11.8,1,1, 20.946, 10676.732, 430.741, 52929.670 25/08/12,15:35:00,17,08,1, 11.8,1,1, 20.946, 10676.732, 430.748, 52929.700 25/08/12,15:35:00,18,08,1, 11.8,1,1, 20.946, 10676.739, 430.745, 52929.701 25/08/12,15:35:00,19,08,1, 11.8,1,1, 20.946, 10676.737, 430.753, 52929.733 25/08/12,15:35:01,00,09,1, 12.0,1,1, 20.945, 10676.730, 430.753, 52929.733 25/08/12,15:35:01,01,09,1, 12.0,1,1, 20.945, 10676.728, 430.747, 52929.714 25/08/12,15:35:01,02,09,1, 12.0,1,1, 20.945, 10676.732, 430.731, 52929.727 25/08/12,15:35:01,03,09,1, 12.0,1,1, 20.945, 10676.728, 430.745, 52929.704 25/08/12,15:35:01,04,09,1, 12.0,1,1, 20.945, 10676.729, 430.737, 52929.722 25/08/12,15:35:01,05,09,1, 12.0,1,1, 20.945, 10676.745, 430.740, 52929.657 25/08/12,15:35:01,06,09,1, 12.0,1,1, 20.945, 10676.736, 430.733, 52929.716 25/08/12,15:35:01,07,09,1, 12.0,1,1, 20.945, 10676.735, 430.714, 52929.745 25/08/12,15:35:01,08,09,1, 12.0,1,1, 20.945, 10676.744, 430.730, 52929.793 25/08/12,15:35:01,09,09,1, 12.0,1,1, 20.945, 10676.762, 430.725, 52929.698 25/08/12,15:35:01,10,09,1, 12.0,1,1, 20.945, 10676.760, 430.697, 52929.715 25/08/12,15:35:01,11,09,1, 12.0,1,1, 20.945, 10676.747, 430.710, 52929.766 25/08/12,15:35:01,12,09,1, 12.0,1,1, 20.945, 10676.743, 430.692, 52929.765 25/08/12,15:35:01,13,09,1, 12.0,1,1, 20.945, 10676.772, 430.721, 52929.738 25/08/12,15:35:01,14,09,1, 12.0,1,1, 20.945, 10676.772, 430.687, 52929.702 25/08/12,15:35:01,15,09,1, 12.0,1,1, 20.945, 10676.764, 430.713, 52929.742 25/08/12,15:35:01,16,09,1, 12.0,1,1, 20.945, 10676.774, 430.708, 52929.722 25/08/12,15:35:01,17,09,1, 12.0,1,1, 20.945, 10676.782, 430.717, 52929.717 25/08/12,15:35:01,18,09,1, 12.0,1,1, 20.945, 10676.794, 430.699, 52929.749 25/08/12,15:35:01,19,09,1, 12.0,1,1, 20.945, 10676.809, 430.686, 52929.707 25/08/12,15:35:02,00,09,1, 12.0,1,1, 20.944, 10676.805, 430.686, 52929.707 25/08/12,15:35:02,01,09,1, 12.0,1,1, 20.944, 10676.801, 430.709, 52929.714 25/08/12,15:35:02,02,09,1, 12.0,1,1, 20.944, 10676.801, 430.674, 52929.720 25/08/12,15:35:02,03,09,1, 12.0,1,1, 20.944, 10676.792, 430.669, 52929.721 25/08/12,15:35:02,04,09,1, 12.0,1,1, 20.944, 10676.792, 430.699, 52929.759 25/08/12,15:35:02,05,09,1, 12.0,1,1, 20.944, 10676.831, 430.686, 52929.731 25/08/12,15:35:02,06,09,1, 12.0,1,1, 20.944, 10676.790, 430.662, 52929.724 25/08/12,15:35:02,07,09,1, 12.0,1,1, 20.944, 10676.825, 430.691, 52929.795 25/08/12,15:35:02,08,09,1, 12.0,1,1, 20.944, 10676.838, 430.684, 52929.625 25/08/12,15:35:02,09,09,1, 12.0,1,1, 20.944, 10676.831, 430.685, 52929.740 25/08/12,15:35:02,10,09,1, 12.0,1,1, 20.944, 10676.849, 430.675, 52929.746 25/08/12,15:35:02,11,09,1, 12.0,1,1, 20.944, 10676.834, 430.692, 52929.696 25/08/12,15:35:02,12,09,1, 12.0,1,1, 20.944, 10676.840, 430.676, 52929.698 25/08/12,15:35:02,13,09,1, 12.0,1,1, 20.944, 10676.856, 430.677, 52929.653 25/08/12,15:35:02,14,09,1, 12.0,1,1, 20.944, 10676.847, 430.666, 52929.684 25/08/12,15:35:02,15,09,1, 12.0,1,1, 20.944, 10676.842, 430.662, 52929.656 25/08/12,15:35:02,16,09,1, 12.0,1,1, 20.944, 10676.847, 430.678, 52929.691 25/08/12,15:35:02,17,09,1, 12.0,1,1, 20.944, 10676.838, 430.654, 52929.744 25/08/12,15:35:02,18,09,1, 12.0,1,1, 20.944, 10676.856, 430.661, 52929.677 25/08/12,15:35:02,19,09,1, 12.0,1,1, 20.944, 10676.859, 430.673, 52929.752 25/08/12,15:35:03,00,08,1, 11.9,1,1, 20.945, 10676.855, 430.673, 52929.752 25/08/12,15:35:03,01,08,1, 11.9,1,1, 20.945, 10676.863, 430.661, 52929.722 25/08/12,15:35:03,02,08,1, 11.9,1,1, 20.945, 10676.868, 430.656, 52929.688 25/08/12,15:35:03,03,08,1, 11.9,1,1, 20.945, 10676.864, 430.660, 52929.668 25/08/12,15:35:03,04,08,1, 11.9,1,1, 20.945, 10676.881, 430.654, 52929.688 25/08/12,15:35:03,05,08,1, 11.9,1,1, 20.945, 10676.878, 430.636, 52929.661 25/08/12,15:35:03,06,08,1, 11.9,1,1, 20.945, 10676.897, 430.620, 52929.662 25/08/12,15:35:03,07,08,1, 11.9,1,1, 20.945, 10676.901, 430.617, 52929.723 25/08/12,15:35:03,08,08,1, 11.9,1,1, 20.945, 10676.871, 430.624, 52929.711 25/08/12,15:35:03,09,08,1, 11.9,1,1, 20.945, 10676.893, 430.627, 52929.705 25/08/12,15:35:03,10,08,1, 11.9,1,1, 20.945, 10676.903, 430.625, 52929.657 25/08/12,15:35:03,11,08,1, 11.9,1,1, 20.945, 10676.907, 430.642, 52929.674 25/08/12,15:35:03,12,08,1, 11.9,1,1, 20.945, 10676.910, 430.614, 52929.653 25/08/12,15:35:03,13,08,1, 11.9,1,1, 20.945, 10676.913, 430.598, 52929.677 25/08/12,15:35:03,14,08,1, 11.9,1,1, 20.945, 10676.943, 430.635, 52929.709 25/08/12,15:35:03,15,08,1, 11.9,1,1, 20.945, 10676.940, 430.604, 52929.645 25/08/12,15:35:03,16,08,1, 11.9,1,1, 20.945, 10676.947, 430.606, 52929.591 25/08/12,15:35:03,17,08,1, 11.9,1,1, 20.945, 10676.946, 430.608, 52929.670 25/08/12,15:35:03,18,08,1, 11.9,1,1, 20.945, 10676.937, 430.623, 52929.670 25/08/12,15:35:03,19,08,1, 11.9,1,1, 20.945, 10676.963, 430.609, 52929.638 25/08/12,15:35:04,00,09,1, 11.9,1,1, 20.945, 10676.963, 430.609, 52929.638 25/08/12,15:35:04,01,09,1, 11.9,1,1, 20.945, 10676.933, 430.586, 52929.611 25/08/12,15:35:04,02,09,1, 11.9,1,1, 20.945, 10676.922, 430.613, 52929.665 25/08/12,15:35:04,03,09,1, 11.9,1,1, 20.945, 10676.949, 430.582, 52929.669 25/08/12,15:35:04,04,09,1, 11.9,1,1, 20.945, 10676.979, 430.595, 52929.627 25/08/12,15:35:04,05,09,1, 11.9,1,1, 20.945, 10676.972, 430.606, 52929.683 25/08/12,15:35:04,06,09,1, 11.9,1,1, 20.945, 10676.966, 430.596, 52929.644 25/08/12,15:35:04,07,09,1, 11.9,1,1, 20.945, 10676.966, 430.595, 52929.667 25/08/12,15:35:04,08,09,1, 11.9,1,1, 20.945, 10676.984, 430.588, 52929.663 25/08/12,15:35:04,09,09,1, 11.9,1,1, 20.945, 10676.987, 430.592, 52929.616 25/08/12,15:35:04,10,09,1, 11.9,1,1, 20.945, 10677.014, 430.592, 52929.577 25/08/12,15:35:04,11,09,1, 11.9,1,1, 20.945, 10677.026, 430.572, 52929.627 25/08/12,15:35:04,12,09,1, 11.9,1,1, 20.945, 10677.024, 430.573, 52929.622 25/08/12,15:35:04,13,09,1, 11.9,1,1, 20.945, 10677.021, 430.594, 52929.630 25/08/12,15:35:04,14,09,1, 11.9,1,1, 20.945, 10677.040, 430.577, 52929.612 25/08/12,15:35:04,15,09,1, 11.9,1,1, 20.945, 10677.016, 430.584, 52929.631 25/08/12,15:35:04,16,09,1, 11.9,1,1, 20.945, 10677.048, 430.575, 52929.633 25/08/12,15:35:04,17,09,1, 11.9,1,1, 20.945, 10677.067, 430.591, 52929.628 25/08/12,15:35:04,18,09,1, 11.9,1,1, 20.945, 10677.039, 430.574, 52929.649 25/08/12,15:35:04,19,09,1, 11.9,1,1, 20.945, 10677.051, 430.573, 52929.616 25/08/12,15:35:05,00,09,1, 11.9,1,1, 20.946, 10677.047, 430.573, 52929.616 25/08/12,15:35:05,01,09,1, 11.9,1,1, 20.946, 10677.060, 430.573, 52929.573 25/08/12,15:35:05,02,09,1, 11.9,1,1, 20.946, 10677.057, 430.607, 52929.600 25/08/12,15:35:05,03,09,1, 11.9,1,1, 20.946, 10677.040, 430.584, 52929.626 25/08/12,15:35:05,04,09,1, 11.9,1,1, 20.946, 10677.073, 430.578, 52929.613 25/08/12,15:35:05,05,09,1, 11.9,1,1, 20.946, 10677.078, 430.580, 52929.726 25/08/12,15:35:05,06,09,1, 11.9,1,1, 20.946, 10677.088, 430.594, 52929.616 25/08/12,15:35:05,07,09,1, 11.9,1,1, 20.946, 10677.119, 430.588, 52929.590 25/08/12,15:35:05,08,09,1, 11.9,1,1, 20.946, 10677.095, 430.586, 52929.683 25/08/12,15:35:05,09,09,1, 11.9,1,1, 20.946, 10677.131, 430.573, 52929.607 25/08/12,15:35:05,10,09,1, 11.9,1,1, 20.946, 10677.140, 430.587, 52929.577 25/08/12,15:35:05,11,09,1, 11.9,1,1, 20.946, 10677.137, 430.562, 52929.641 25/08/12,15:35:05,12,09,1, 11.9,1,1, 20.946, 10677.146, 430.559, 52929.632 25/08/12,15:35:05,13,09,1, 11.9,1,1, 20.946, 10677.140, 430.582, 52929.655 25/08/12,15:35:05,14,09,1, 11.9,1,1, 20.946, 10677.146, 430.565, 52929.611 25/08/12,15:35:05,15,09,1, 11.9,1,1, 20.946, 10677.158, 430.559, 52929.670 25/08/12,15:35:05,16,09,1, 11.9,1,1, 20.946, 10677.147, 430.556, 52929.580 25/08/12,15:35:05,17,09,1, 11.9,1,1, 20.946, 10677.141, 430.545, 52929.630 25/08/12,15:35:05,18,09,1, 11.9,1,1, 20.946, 10677.161, 430.554, 52929.626 25/08/12,15:35:05,19,09,1, 11.9,1,1, 20.946, 10677.150, 430.579, 52929.579 25/08/12,15:35:06,00,09,1, 12.0,1,1, 20.947, 10677.147, 430.579, 52929.579 25/08/12,15:35:06,01,09,1, 12.0,1,1, 20.947, 10677.199, 430.551, 52929.613 25/08/12,15:35:06,02,09,1, 12.0,1,1, 20.947, 10677.190, 430.545, 52929.643 25/08/12,15:35:06,03,09,1, 12.0,1,1, 20.947, 10677.178, 430.565, 52929.606 25/08/12,15:35:06,04,09,1, 12.0,1,1, 20.947, 10677.199, 430.569, 52929.549 25/08/12,15:35:06,05,09,1, 12.0,1,1, 20.947, 10677.213, 430.550, 52929.603 25/08/12,15:35:06,06,09,1, 12.0,1,1, 20.947, 10677.205, 430.527, 52929.526 25/08/12,15:35:06,07,09,1, 12.0,1,1, 20.947, 10677.220, 430.554, 52929.585 25/08/12,15:35:06,08,09,1, 12.0,1,1, 20.947, 10677.232, 430.551, 52929.574 25/08/12,15:35:06,09,09,1, 12.0,1,1, 20.947, 10677.238, 430.530, 52929.588 25/08/12,15:35:06,10,09,1, 12.0,1,1, 20.947, 10677.232, 430.550, 52929.591 25/08/12,15:35:06,11,09,1, 12.0,1,1, 20.947, 10677.239, 430.535, 52929.596 25/08/12,15:35:06,12,09,1, 12.0,1,1, 20.947, 10677.237, 430.538, 52929.572 25/08/12,15:35:06,13,09,1, 12.0,1,1, 20.947, 10677.243, 430.550, 52929.593 25/08/12,15:35:06,14,09,1, 12.0,1,1, 20.947, 10677.242, 430.524, 52929.570 25/08/12,15:35:06,15,09,1, 12.0,1,1, 20.947, 10677.267, 430.501, 52929.525 25/08/12,15:35:06,16,09,1, 12.0,1,1, 20.947, 10677.267, 430.513, 52929.583 25/08/12,15:35:06,17,09,1, 12.0,1,1, 20.947, 10677.251, 430.518, 52929.579 25/08/12,15:35:06,18,09,1, 12.0,1,1, 20.947, 10677.248, 430.519, 52929.564 25/08/12,15:35:06,19,09,1, 12.0,1,1, 20.947, 10677.283, 430.489, 52929.533 25/08/12,15:35:07,00,09,1, 11.9,1,1, 20.948, 10677.280, 430.489, 52929.533 25/08/12,15:35:07,01,09,1, 11.9,1,1, 20.948, 10677.265, 430.506, 52929.582 25/08/12,15:35:07,02,09,1, 11.9,1,1, 20.948, 10677.278, 430.512, 52929.520 25/08/12,15:35:07,03,09,1, 11.9,1,1, 20.948, 10677.302, 430.489, 52929.585 25/08/12,15:35:07,04,09,1, 11.9,1,1, 20.948, 10677.307, 430.495, 52929.554 25/08/12,15:35:07,05,09,1, 11.9,1,1, 20.948, 10677.298, 430.501, 52929.582 25/08/12,15:35:07,06,09,1, 11.9,1,1, 20.948, 10677.308, 430.504, 52929.520 25/08/12,15:35:07,07,09,1, 11.9,1,1, 20.948, 10677.324, 430.503, 52929.559 25/08/12,15:35:07,08,09,1, 11.9,1,1, 20.948, 10677.339, 430.510, 52929.525 25/08/12,15:35:07,09,09,1, 11.9,1,1, 20.948, 10677.327, 430.501, 52929.518 25/08/12,15:35:07,10,09,1, 11.9,1,1, 20.948, 10677.373, 430.514, 52929.522 25/08/12,15:35:07,11,09,1, 11.9,1,1, 20.948, 10677.351, 430.486, 52929.528 25/08/12,15:35:07,12,09,1, 11.9,1,1, 20.948, 10677.349, 430.504, 52929.534 25/08/12,15:35:07,13,09,1, 11.9,1,1, 20.948, 10677.383, 430.493, 52929.582 25/08/12,15:35:07,14,09,1, 11.9,1,1, 20.948, 10677.376, 430.507, 52929.526 25/08/12,15:35:07,15,09,1, 11.9,1,1, 20.948, 10677.380, 430.494, 52929.565 25/08/12,15:35:07,16,09,1, 11.9,1,1, 20.948, 10677.389, 430.471, 52929.506 25/08/12,15:35:07,17,09,1, 11.9,1,1, 20.948, 10677.414, 430.477, 52929.558 25/08/12,15:35:07,18,09,1, 11.9,1,1, 20.948, 10677.404, 430.487, 52929.537 25/08/12,15:35:07,19,09,1, 11.9,1,1, 20.948, 10677.405, 430.480, 52929.577 25/08/12,15:35:08,00,09,1, 11.9,1,1, 20.945, 10677.397, 430.480, 52929.577 25/08/12,15:35:08,01,09,1, 11.9,1,1, 20.945, 10677.435, 430.457, 52929.508 25/08/12,15:35:08,02,09,1, 11.9,1,1, 20.945, 10677.446, 430.444, 52929.516 25/08/12,15:35:08,03,09,1, 11.9,1,1, 20.945, 10677.463, 430.448, 52929.525 25/08/12,15:35:08,04,09,1, 11.9,1,1, 20.945, 10677.466, 430.439, 52929.541 25/08/12,15:35:08,05,09,1, 11.9,1,1, 20.945, 10677.463, 430.451, 52929.507 25/08/12,15:35:08,06,09,1, 11.9,1,1, 20.945, 10677.452, 430.417, 52929.515 25/08/12,15:35:08,07,09,1, 11.9,1,1, 20.945, 10677.456, 430.434, 52929.513 25/08/12,15:35:08,08,09,1, 11.9,1,1, 20.945, 10677.473, 430.404, 52929.504 25/08/12,15:35:08,09,09,1, 11.9,1,1, 20.945, 10677.460, 430.409, 52929.538 25/08/12,15:35:08,10,09,1, 11.9,1,1, 20.945, 10677.470, 430.404, 52929.507 25/08/12,15:35:08,11,09,1, 11.9,1,1, 20.945, 10677.479, 430.401, 52929.452 25/08/12,15:35:08,12,09,1, 11.9,1,1, 20.945, 10677.465, 430.406, 52929.387 25/08/12,15:35:08,13,09,1, 11.9,1,1, 20.945, 10677.485, 430.408, 52929.452 25/08/12,15:35:08,14,09,1, 11.9,1,1, 20.945, 10677.486, 430.397, 52929.487 25/08/12,15:35:08,15,09,1, 11.9,1,1, 20.945, 10677.501, 430.376, 52929.468 25/08/12,15:35:08,16,09,1, 11.9,1,1, 20.945, 10677.487, 430.352, 52929.426 25/08/12,15:35:08,17,09,1, 11.9,1,1, 20.945, 10677.502, 430.379, 52929.509 25/08/12,15:35:08,18,09,1, 11.9,1,1, 20.945, 10677.534, 430.339, 52929.416 25/08/12,15:35:08,19,09,1, 11.9,1,1, 20.945, 10677.512, 430.371, 52929.435 25/08/12,15:35:09,00,09,1, 12.0,1,1, 20.946, 10677.506, 430.371, 52929.435 25/08/12,15:35:09,01,09,1, 12.0,1,1, 20.946, 10677.528, 430.339, 52929.412 25/08/12,15:35:09,02,09,1, 12.0,1,1, 20.946, 10677.564, 430.338, 52929.417 25/08/12,15:35:09,03,09,1, 12.0,1,1, 20.946, 10677.581, 430.316, 52929.485 25/08/12,15:35:09,04,09,1, 12.0,1,1, 20.946, 10677.569, 430.321, 52929.453 25/08/12,15:35:09,05,09,1, 12.0,1,1, 20.946, 10677.560, 430.302, 52929.407 25/08/12,15:35:09,06,09,1, 12.0,1,1, 20.946, 10677.591, 430.316, 52929.449 25/08/12,15:35:09,07,09,1, 12.0,1,1, 20.946, 10677.561, 430.313, 52929.467 25/08/12,15:35:09,08,09,1, 12.0,1,1, 20.946, 10677.582, 430.316, 52929.512 25/08/12,15:35:09,09,09,1, 12.0,1,1, 20.946, 10677.597, 430.325, 52929.424 25/08/12,15:35:09,10,09,1, 12.0,1,1, 20.946, 10677.581, 430.283, 52929.447 25/08/12,15:35:09,11,09,1, 12.0,1,1, 20.946, 10677.604, 430.295, 52929.390 25/08/12,15:35:09,12,09,1, 12.0,1,1, 20.946, 10677.605, 430.283, 52929.452 25/08/12,15:35:09,13,09,1, 12.0,1,1, 20.946, 10677.597, 430.268, 52929.438 25/08/12,15:35:09,14,09,1, 12.0,1,1, 20.946, 10677.599, 430.263, 52929.418 25/08/12,15:35:09,15,09,1, 12.0,1,1, 20.946, 10677.642, 430.259, 52929.480 25/08/12,15:35:09,16,09,1, 12.0,1,1, 20.946, 10677.622, 430.254, 52929.484 25/08/12,15:35:09,17,09,1, 12.0,1,1, 20.946, 10677.611, 430.245, 52929.392 25/08/12,15:35:09,18,09,1, 12.0,1,1, 20.946, 10677.630, 430.266, 52929.454 25/08/12,15:35:09,19,09,1, 12.0,1,1, 20.946, 10677.613, 430.234, 52929.462 25/08/12,15:35:10,00,09,1, 12.0,1,1, 20.945, 10677.606, 430.234, 52929.462 25/08/12,15:35:10,01,09,1, 12.0,1,1, 20.945, 10677.654, 430.243, 52929.418 25/08/12,15:35:10,02,09,1, 12.0,1,1, 20.945, 10677.677, 430.228, 52929.313 25/08/12,15:35:10,03,09,1, 12.0,1,1, 20.945, 10677.665, 430.237, 52929.336 25/08/12,15:35:10,04,09,1, 12.0,1,1, 20.945, 10677.672, 430.204, 52929.397 25/08/12,15:35:10,05,09,1, 12.0,1,1, 20.945, 10677.710, 430.229, 52929.378 25/08/12,15:35:10,06,09,1, 12.0,1,1, 20.945, 10677.698, 430.209, 52929.410 25/08/12,15:35:10,07,09,1, 12.0,1,1, 20.945, 10677.728, 430.221, 52929.473 25/08/12,15:35:10,08,09,1, 12.0,1,1, 20.945, 10677.696, 430.228, 52929.373 25/08/12,15:35:10,09,09,1, 12.0,1,1, 20.945, 10677.709, 430.190, 52929.417 25/08/12,15:35:10,10,09,1, 12.0,1,1, 20.945, 10677.730, 430.199, 52929.400 25/08/12,15:35:10,11,09,1, 12.0,1,1, 20.945, 10677.710, 430.199, 52929.419 25/08/12,15:35:10,12,09,1, 12.0,1,1, 20.945, 10677.755, 430.191, 52929.362 25/08/12,15:35:10,13,09,1, 12.0,1,1, 20.945, 10677.770, 430.193, 52929.363 25/08/12,15:35:10,14,09,1, 12.0,1,1, 20.945, 10677.781, 430.197, 52929.453 25/08/12,15:35:10,15,09,1, 12.0,1,1, 20.945, 10677.757, 430.179, 52929.371 25/08/12,15:35:10,16,09,1, 12.0,1,1, 20.945, 10677.778, 430.176, 52929.351 25/08/12,15:35:10,17,09,1, 12.0,1,1, 20.945, 10677.766, 430.188, 52929.507 25/08/12,15:35:10,18,09,1, 12.0,1,1, 20.945, 10677.772, 430.183, 52929.452 25/08/12,15:35:10,19,09,1, 12.0,1,1, 20.945, 10677.770, 430.174, 52929.323 25/08/12,15:35:11,00,09,1, 12.0,1,1, 20.948, 10677.764, 430.174, 52929.323 25/08/12,15:35:11,01,09,1, 12.0,1,1, 20.948, 10677.774, 430.152, 52929.379 25/08/12,15:35:11,02,09,1, 12.0,1,1, 20.948, 10677.777, 430.166, 52929.397 25/08/12,15:35:11,03,09,1, 12.0,1,1, 20.948, 10677.785, 430.179, 52929.384 25/08/12,15:35:11,04,09,1, 12.0,1,1, 20.948, 10677.767, 430.157, 52929.387 25/08/12,15:35:11,05,09,1, 12.0,1,1, 20.948, 10677.802, 430.146, 52929.407 25/08/12,15:35:11,06,09,1, 12.0,1,1, 20.948, 10677.815, 430.160, 52929.404 25/08/12,15:35:11,07,09,1, 12.0,1,1, 20.948, 10677.798, 430.152, 52929.341 25/08/12,15:35:11,08,09,1, 12.0,1,1, 20.948, 10677.812, 430.123, 52929.310 25/08/12,15:35:11,09,09,1, 12.0,1,1, 20.948, 10677.824, 430.126, 52929.350 25/08/12,15:35:11,10,09,1, 12.0,1,1, 20.948, 10677.832, 430.128, 52929.440 25/08/12,15:35:11,11,09,1, 12.0,1,1, 20.948, 10677.819, 430.099, 52929.408 25/08/12,15:35:11,12,09,1, 12.0,1,1, 20.948, 10677.826, 430.105, 52929.367 25/08/12,15:35:11,13,09,1, 12.0,1,1, 20.948, 10677.822, 430.090, 52929.358 25/08/12,15:35:11,14,09,1, 12.0,1,1, 20.948, 10677.832, 430.085, 52929.393 25/08/12,15:35:11,15,09,1, 12.0,1,1, 20.948, 10677.834, 430.092, 52929.427 25/08/12,15:35:11,16,09,1, 12.0,1,1, 20.948, 10677.831, 430.104, 52929.314 25/08/12,15:35:11,17,09,1, 12.0,1,1, 20.948, 10677.829, 430.103, 52929.415 25/08/12,15:35:11,18,09,1, 12.0,1,1, 20.948, 10677.877, 430.091, 52929.418 25/08/12,15:35:11,19,09,1, 12.0,1,1, 20.948, 10677.860, 430.071, 52929.372 25/08/12,15:35:12,00,09,1, 11.9,1,1, 20.947, 10677.856, 430.071, 52929.372 25/08/12,15:35:12,01,09,1, 11.9,1,1, 20.947, 10677.887, 430.058, 52929.373 25/08/12,15:35:12,02,09,1, 11.9,1,1, 20.947, 10677.885, 430.061, 52929.359 25/08/12,15:35:12,03,09,1, 11.9,1,1, 20.947, 10677.874, 430.060, 52929.320 25/08/12,15:35:12,04,09,1, 11.9,1,1, 20.947, 10677.874, 430.033, 52929.350 25/08/12,15:35:12,05,09,1, 11.9,1,1, 20.947, 10677.891, 430.054, 52929.363 25/08/12,15:35:12,06,09,1, 11.9,1,1, 20.947, 10677.878, 430.020, 52929.360 25/08/12,15:35:12,07,09,1, 11.9,1,1, 20.947, 10677.898, 430.067, 52929.351 25/08/12,15:35:12,08,09,1, 11.9,1,1, 20.947, 10677.931, 430.021, 52929.314 25/08/12,15:35:12,09,09,1, 11.9,1,1, 20.947, 10677.904, 430.031, 52929.365 25/08/12,15:35:12,10,09,1, 11.9,1,1, 20.947, 10677.889, 430.028, 52929.301 25/08/12,15:35:12,11,09,1, 11.9,1,1, 20.947, 10677.893, 430.021, 52929.358 25/08/12,15:35:12,12,09,1, 11.9,1,1, 20.947, 10677.901, 429.992, 52929.259 25/08/12,15:35:12,13,09,1, 11.9,1,1, 20.947, 10677.934, 429.980, 52929.330 25/08/12,15:35:12,14,09,1, 11.9,1,1, 20.947, 10677.929, 429.966, 52929.358 25/08/12,15:35:12,15,09,1, 11.9,1,1, 20.947, 10677.897, 429.978, 52929.327 25/08/12,15:35:12,16,09,1, 11.9,1,1, 20.947, 10677.924, 429.955, 52929.258 25/08/12,15:35:12,17,09,1, 11.9,1,1, 20.947, 10677.926, 429.963, 52929.345 25/08/12,15:35:12,18,09,1, 11.9,1,1, 20.947, 10677.921, 429.970, 52929.327 25/08/12,15:35:12,19,09,1, 11.9,1,1, 20.947, 10677.922, 429.957, 52929.349 25/08/12,15:35:13,00,09,1, 11.9,1,1, 20.949, 10677.915, 429.957, 52929.349 25/08/12,15:35:13,01,09,1, 11.9,1,1, 20.949, 10677.971, 429.979, 52929.324 25/08/12,15:35:13,02,09,1, 11.9,1,1, 20.949, 10677.982, 429.956, 52929.258 25/08/12,15:35:13,03,09,1, 11.9,1,1, 20.949, 10677.961, 429.967, 52929.271 25/08/12,15:35:13,04,09,1, 11.9,1,1, 20.949, 10677.982, 429.996, 52929.297 25/08/12,15:35:13,05,09,1, 11.9,1,1, 20.949, 10678.005, 429.975, 52929.253 25/08/12,15:35:13,06,09,1, 11.9,1,1, 20.949, 10677.986, 429.978, 52929.279 25/08/12,15:35:13,07,09,1, 11.9,1,1, 20.949, 10678.008, 429.969, 52929.290 25/08/12,15:35:13,08,09,1, 11.9,1,1, 20.949, 10678.019, 429.950, 52929.294 25/08/12,15:35:13,09,09,1, 11.9,1,1, 20.949, 10678.007, 429.962, 52929.308 25/08/12,15:35:13,10,09,1, 11.9,1,1, 20.949, 10678.018, 429.949, 52929.335 25/08/12,15:35:13,11,09,1, 11.9,1,1, 20.949, 10678.039, 429.955, 52929.290 25/08/12,15:35:13,12,09,1, 11.9,1,1, 20.949, 10678.044, 429.943, 52929.311 25/08/12,15:35:13,13,09,1, 11.9,1,1, 20.949, 10678.036, 429.957, 52929.269 25/08/12,15:35:13,14,09,1, 11.9,1,1, 20.949, 10678.059, 429.959, 52929.297 25/08/12,15:35:13,15,09,1, 11.9,1,1, 20.949, 10678.059, 429.960, 52929.311 25/08/12,15:35:13,16,09,1, 11.9,1,1, 20.949, 10678.064, 429.954, 52929.285 25/08/12,15:35:13,17,09,1, 11.9,1,1, 20.949, 10678.068, 429.932, 52929.346 25/08/12,15:35:13,18,09,1, 11.9,1,1, 20.949, 10678.073, 429.933, 52929.332 25/08/12,15:35:13,19,09,1, 11.9,1,1, 20.949, 10678.072, 429.917, 52929.273 25/08/12,15:35:14,00,08,1, 11.9,1,1, 20.947, 10678.065, 429.917, 52929.273 25/08/12,15:35:14,01,08,1, 11.9,1,1, 20.947, 10678.100, 429.927, 52929.243 25/08/12,15:35:14,02,08,1, 11.9,1,1, 20.947, 10678.072, 429.882, 52929.292 25/08/12,15:35:14,03,08,1, 11.9,1,1, 20.947, 10678.085, 429.897, 52929.283 25/08/12,15:35:14,04,08,1, 11.9,1,1, 20.947, 10678.089, 429.887, 52929.222 25/08/12,15:35:14,05,08,1, 11.9,1,1, 20.947, 10678.101, 429.898, 52929.260 25/08/12,15:35:14,06,08,1, 11.9,1,1, 20.947, 10678.096, 429.889, 52929.241 25/08/12,15:35:14,07,08,1, 11.9,1,1, 20.947, 10678.114, 429.859, 52929.296 25/08/12,15:35:14,08,08,1, 11.9,1,1, 20.947, 10678.124, 429.861, 52929.263 25/08/12,15:35:14,09,08,1, 11.9,1,1, 20.947, 10678.123, 429.885, 52929.261 25/08/12,15:35:14,10,08,1, 11.9,1,1, 20.947, 10678.133, 429.874, 52929.250 25/08/12,15:35:14,11,08,1, 11.9,1,1, 20.947, 10678.128, 429.884, 52929.226 25/08/12,15:35:14,12,08,1, 11.9,1,1, 20.947, 10678.127, 429.858, 52929.214 25/08/12,15:35:14,13,08,1, 11.9,1,1, 20.947, 10678.168, 429.872, 52929.237 25/08/12,15:35:14,14,08,1, 11.9,1,1, 20.947, 10678.148, 429.871, 52929.264 25/08/12,15:35:14,15,08,1, 11.9,1,1, 20.947, 10678.145, 429.850, 52929.246 25/08/12,15:35:14,16,08,1, 11.9,1,1, 20.947, 10678.161, 429.850, 52929.226 25/08/12,15:35:14,17,08,1, 11.9,1,1, 20.947, 10678.169, 429.843, 52929.222 25/08/12,15:35:14,18,08,1, 11.9,1,1, 20.947, 10678.162, 429.828, 52929.204 25/08/12,15:35:14,19,08,1, 11.9,1,1, 20.947, 10678.167, 429.834, 52929.238 25/08/12,15:35:15,00,08,1, 11.9,1,1, 20.948, 10678.165, 429.834, 52929.238 25/08/12,15:35:15,01,08,1, 11.9,1,1, 20.948, 10678.209, 429.805, 52929.243 25/08/12,15:35:15,02,08,1, 11.9,1,1, 20.948, 10678.215, 429.824, 52929.268 25/08/12,15:35:15,03,08,1, 11.9,1,1, 20.948, 10678.206, 429.808, 52929.228 25/08/12,15:35:15,04,08,1, 11.9,1,1, 20.948, 10678.222, 429.810, 52929.211 25/08/12,15:35:15,05,08,1, 11.9,1,1, 20.948, 10678.216, 429.806, 52929.198 25/08/12,15:35:15,06,08,1, 11.9,1,1, 20.948, 10678.220, 429.825, 52929.217 25/08/12,15:35:15,07,08,1, 11.9,1,1, 20.948, 10678.224, 429.801, 52929.228 25/08/12,15:35:15,08,08,1, 11.9,1,1, 20.948, 10678.217, 429.800, 52929.224 25/08/12,15:35:15,09,08,1, 11.9,1,1, 20.948, 10678.242, 429.801, 52929.218 25/08/12,15:35:15,10,08,1, 11.9,1,1, 20.948, 10678.236, 429.785, 52929.254 25/08/12,15:35:15,11,08,1, 11.9,1,1, 20.948, 10678.250, 429.787, 52929.190 25/08/12,15:35:15,12,08,1, 11.9,1,1, 20.948, 10678.234, 429.766, 52929.249 25/08/12,15:35:15,13,08,1, 11.9,1,1, 20.948, 10678.230, 429.772, 52929.234 25/08/12,15:35:15,14,08,1, 11.9,1,1, 20.948, 10678.238, 429.768, 52929.226 25/08/12,15:35:15,15,08,1, 11.9,1,1, 20.948, 10678.249, 429.751, 52929.158 25/08/12,15:35:15,16,08,1, 11.9,1,1, 20.948, 10678.248, 429.721, 52929.186 25/08/12,15:35:15,17,08,1, 11.9,1,1, 20.948, 10678.325, 429.740, 52929.070 25/08/12,15:35:15,18,08,1, 11.9,1,1, 20.948, 10678.257, 429.749, 52928.991 25/08/12,15:35:15,19,08,1, 11.9,1,1, 20.948, 10678.261, 429.747, 52929.269 25/08/12,15:35:16,00,08,1, 11.9,1,1, 20.946, 10678.257, 429.747, 52929.269 25/08/12,15:35:16,01,08,1, 11.9,1,1, 20.946, 10678.303, 429.710, 52929.169 25/08/12,15:35:16,02,08,1, 11.9,1,1, 20.946, 10678.297, 429.723, 52929.226 25/08/12,15:35:16,03,08,1, 11.9,1,1, 20.946, 10678.281, 429.716, 52929.158 25/08/12,15:35:16,04,08,1, 11.9,1,1, 20.946, 10678.284, 429.727, 52929.222 25/08/12,15:35:16,05,08,1, 11.9,1,1, 20.946, 10678.305, 429.693, 52929.145 25/08/12,15:35:16,06,08,1, 11.9,1,1, 20.946, 10678.296, 429.667, 52929.140 25/08/12,15:35:16,07,08,1, 11.9,1,1, 20.946, 10678.299, 429.693, 52929.148 25/08/12,15:35:16,08,08,1, 11.9,1,1, 20.946, 10678.325, 429.673, 52929.166 25/08/12,15:35:16,09,08,1, 11.9,1,1, 20.946, 10678.277, 429.671, 52929.227 25/08/12,15:35:16,10,08,1, 11.9,1,1, 20.946, 10678.311, 429.663, 52929.167 25/08/12,15:35:16,11,08,1, 11.9,1,1, 20.946, 10678.328, 429.648, 52929.199 25/08/12,15:35:16,12,08,1, 11.9,1,1, 20.946, 10678.331, 429.668, 52929.184 25/08/12,15:35:16,13,08,1, 11.9,1,1, 20.946, 10678.366, 429.637, 52929.100 25/08/12,15:35:16,14,08,1, 11.9,1,1, 20.946, 10678.349, 429.649, 52929.160 25/08/12,15:35:16,15,08,1, 11.9,1,1, 20.946, 10678.355, 429.621, 52929.150 25/08/12,15:35:16,16,08,1, 11.9,1,1, 20.946, 10678.327, 429.624, 52929.143 25/08/12,15:35:16,17,08,1, 11.9,1,1, 20.946, 10678.345, 429.637, 52929.161 25/08/12,15:35:16,18,08,1, 11.9,1,1, 20.946, 10678.347, 429.617, 52929.146 25/08/12,15:35:16,19,08,1, 11.9,1,1, 20.946, 10678.375, 429.594, 52929.151 25/08/12,15:35:17,00,09,1, 11.9,1,1, 20.947, 10678.374, 429.594, 52929.151 25/08/12,15:35:17,01,09,1, 11.9,1,1, 20.947, 10678.360, 429.598, 52929.155 25/08/12,15:35:17,02,09,1, 11.9,1,1, 20.947, 10678.383, 429.589, 52929.181 25/08/12,15:35:17,03,09,1, 11.9,1,1, 20.947, 10678.377, 429.601, 52929.128 25/08/12,15:35:17,04,09,1, 11.9,1,1, 20.947, 10678.376, 429.559, 52929.142 25/08/12,15:35:17,05,09,1, 11.9,1,1, 20.947, 10678.380, 429.579, 52929.124 25/08/12,15:35:17,06,09,1, 11.9,1,1, 20.947, 10678.355, 429.569, 52929.101 25/08/12,15:35:17,07,09,1, 11.9,1,1, 20.947, 10678.394, 429.562, 52929.140 25/08/12,15:35:17,08,09,1, 11.9,1,1, 20.947, 10678.384, 429.545, 52929.104 25/08/12,15:35:17,09,09,1, 11.9,1,1, 20.947, 10678.408, 429.558, 52929.109 25/08/12,15:35:17,10,09,1, 11.9,1,1, 20.947, 10678.392, 429.553, 52929.116 25/08/12,15:35:17,11,09,1, 11.9,1,1, 20.947, 10678.415, 429.548, 52929.101 25/08/12,15:35:17,12,09,1, 11.9,1,1, 20.947, 10678.428, 429.528, 52929.053 25/08/12,15:35:17,13,09,1, 11.9,1,1, 20.947, 10678.421, 429.531, 52929.085 25/08/12,15:35:17,14,09,1, 11.9,1,1, 20.947, 10678.440, 429.524, 52929.029 25/08/12,15:35:17,15,09,1, 11.9,1,1, 20.947, 10678.439, 429.510, 52929.031 25/08/12,15:35:17,16,09,1, 11.9,1,1, 20.947, 10678.408, 429.501, 52929.102 25/08/12,15:35:17,17,09,1, 11.9,1,1, 20.947, 10678.427, 429.501, 52929.087 25/08/12,15:35:17,18,09,1, 11.9,1,1, 20.947, 10678.438, 429.503, 52929.109 25/08/12,15:35:17,19,09,1, 11.9,1,1, 20.947, 10678.439, 429.500, 52929.077 25/08/12,15:35:18,00,07,1, 11.9,1,1, 20.948, 10678.432, 429.500, 52929.077 25/08/12,15:35:18,01,07,1, 11.9,1,1, 20.948, 10678.443, 429.475, 52929.046 25/08/12,15:35:18,02,07,1, 11.9,1,1, 20.948, 10678.468, 429.472, 52928.994 25/08/12,15:35:18,03,07,1, 11.9,1,1, 20.948, 10678.466, 429.503, 52929.122 25/08/12,15:35:18,04,07,1, 11.9,1,1, 20.948, 10678.453, 429.488, 52929.153 25/08/12,15:35:18,05,07,1, 11.9,1,1, 20.948, 10678.472, 429.475, 52929.026 25/08/12,15:35:18,06,07,1, 11.9,1,1, 20.948, 10678.484, 429.456, 52929.041 25/08/12,15:35:18,07,07,1, 11.9,1,1, 20.948, 10678.471, 429.468, 52929.072 25/08/12,15:35:18,08,07,1, 11.9,1,1, 20.948, 10678.466, 429.465, 52929.146 25/08/12,15:35:18,09,07,1, 11.9,1,1, 20.948, 10678.498, 429.458, 52929.078 25/08/12,15:35:18,10,07,1, 11.9,1,1, 20.948, 10678.486, 429.460, 52929.119 25/08/12,15:35:18,11,07,1, 11.9,1,1, 20.948, 10678.495, 429.450, 52929.064 25/08/12,15:35:18,12,07,1, 11.9,1,1, 20.948, 10678.512, 429.469, 52929.088 25/08/12,15:35:18,13,07,1, 11.9,1,1, 20.948, 10678.527, 429.448, 52929.048 25/08/12,15:35:18,14,07,1, 11.9,1,1, 20.948, 10678.513, 429.418, 52929.098 25/08/12,15:35:18,15,07,1, 11.9,1,1, 20.948, 10678.505, 429.450, 52929.130 25/08/12,15:35:18,16,07,1, 11.9,1,1, 20.948, 10678.517, 429.451, 52929.055 25/08/12,15:35:18,17,07,1, 11.9,1,1, 20.948, 10678.519, 429.439, 52929.115 25/08/12,15:35:18,18,07,1, 11.9,1,1, 20.948, 10678.521, 429.409, 52929.034 25/08/12,15:35:18,19,07,1, 11.9,1,1, 20.948, 10678.514, 429.435, 52929.034 25/08/12,15:35:19,00,07,1, 11.9,1,1, 20.946, 10678.507, 429.435, 52929.034 25/08/12,15:35:19,01,07,1, 11.9,1,1, 20.946, 10678.517, 429.407, 52929.042 25/08/12,15:35:19,02,07,1, 11.9,1,1, 20.946, 10678.535, 429.400, 52929.009 25/08/12,15:35:19,03,07,1, 11.9,1,1, 20.946, 10678.512, 429.416, 52929.053 25/08/12,15:35:19,04,07,1, 11.9,1,1, 20.946, 10678.525, 429.390, 52929.010 25/08/12,15:35:19,05,07,1, 11.9,1,1, 20.946, 10678.555, 429.404, 52929.043 25/08/12,15:35:19,06,07,1, 11.9,1,1, 20.946, 10678.550, 429.399, 52928.996 25/08/12,15:35:19,07,07,1, 11.9,1,1, 20.946, 10678.547, 429.392, 52929.055 25/08/12,15:35:19,08,07,1, 11.9,1,1, 20.946, 10678.571, 429.416, 52929.109 25/08/12,15:35:19,09,07,1, 11.9,1,1, 20.946, 10678.566, 429.390, 52929.067 25/08/12,15:35:19,10,07,1, 11.9,1,1, 20.946, 10678.564, 429.384, 52929.022 25/08/12,15:35:19,11,07,1, 11.9,1,1, 20.946, 10678.560, 429.354, 52929.015 25/08/12,15:35:19,12,07,1, 11.9,1,1, 20.946, 10678.581, 429.371, 52929.053 25/08/12,15:35:19,13,07,1, 11.9,1,1, 20.946, 10678.565, 429.372, 52929.058 25/08/12,15:35:19,14,07,1, 11.9,1,1, 20.946, 10678.585, 429.353, 52929.013 25/08/12,15:35:19,15,07,1, 11.9,1,1, 20.946, 10678.568, 429.366, 52929.045 25/08/12,15:35:19,16,07,1, 11.9,1,1, 20.946, 10678.574, 429.350, 52929.005 25/08/12,15:35:19,17,07,1, 11.9,1,1, 20.946, 10678.549, 429.332, 52928.983 25/08/12,15:35:19,18,07,1, 11.9,1,1, 20.946, 10678.580, 429.355, 52929.089 25/08/12,15:35:19,19,07,1, 11.9,1,1, 20.946, 10678.581, 429.352, 52929.032 25/08/12,15:35:20,00,07,1, 12.0,1,1, 20.949, 10678.574, 429.352, 52929.032 25/08/12,15:35:20,01,07,1, 12.0,1,1, 20.949, 10678.580, 429.358, 52929.051 25/08/12,15:35:20,02,07,1, 12.0,1,1, 20.949, 10678.559, 429.341, 52929.006 25/08/12,15:35:20,03,07,1, 12.0,1,1, 20.949, 10678.590, 429.320, 52929.020 25/08/12,15:35:20,04,07,1, 12.0,1,1, 20.949, 10678.589, 429.317, 52928.975 25/08/12,15:35:20,05,07,1, 12.0,1,1, 20.949, 10678.601, 429.301, 52929.056 25/08/12,15:35:20,06,07,1, 12.0,1,1, 20.949, 10678.596, 429.307, 52928.994 25/08/12,15:35:20,07,07,1, 12.0,1,1, 20.949, 10678.578, 429.315, 52929.018 25/08/12,15:35:20,08,07,1, 12.0,1,1, 20.949, 10678.618, 429.293, 52928.996 25/08/12,15:35:20,09,07,1, 12.0,1,1, 20.949, 10678.619, 429.278, 52929.023 25/08/12,15:35:20,10,07,1, 12.0,1,1, 20.949, 10678.597, 429.296, 52929.028 25/08/12,15:35:20,11,07,1, 12.0,1,1, 20.949, 10678.629, 429.299, 52929.021 25/08/12,15:35:20,12,07,1, 12.0,1,1, 20.949, 10678.628, 429.265, 52929.088 25/08/12,15:35:20,13,07,1, 12.0,1,1, 20.949, 10678.633, 429.315, 52929.067 25/08/12,15:35:20,14,07,1, 12.0,1,1, 20.949, 10678.633, 429.286, 52929.049 25/08/12,15:35:20,15,07,1, 12.0,1,1, 20.949, 10678.634, 429.291, 52929.038 25/08/12,15:35:20,16,07,1, 12.0,1,1, 20.949, 10678.623, 429.299, 52928.973 25/08/12,15:35:20,17,07,1, 12.0,1,1, 20.949, 10678.624, 429.282, 52929.016 25/08/12,15:35:20,18,07,1, 12.0,1,1, 20.949, 10678.629, 429.269, 52929.012 25/08/12,15:35:20,19,07,1, 12.0,1,1, 20.949, 10678.629, 429.257, 52928.996 25/08/12,15:35:21,00,08,1, 11.9,1,1, 20.946, 10678.624, 429.257, 52928.996 25/08/12,15:35:21,01,08,1, 11.9,1,1, 20.946, 10678.614, 429.264, 52929.024 25/08/12,15:35:21,02,08,1, 11.9,1,1, 20.946, 10678.636, 429.281, 52929.009 25/08/12,15:35:21,03,08,1, 11.9,1,1, 20.946, 10678.634, 429.251, 52929.007 25/08/12,15:35:21,04,08,1, 11.9,1,1, 20.946, 10678.639, 429.241, 52929.018 25/08/12,15:35:21,05,08,1, 11.9,1,1, 20.946, 10678.645, 429.262, 52929.012 25/08/12,15:35:21,06,08,1, 11.9,1,1, 20.946, 10678.649, 429.232, 52928.983 25/08/12,15:35:21,07,08,1, 11.9,1,1, 20.946, 10678.671, 429.230, 52928.992 25/08/12,15:35:21,08,08,1, 11.9,1,1, 20.946, 10678.684, 429.217, 52929.011 25/08/12,15:35:21,09,08,1, 11.9,1,1, 20.946, 10678.674, 429.200, 52928.995 25/08/12,15:35:21,10,08,1, 11.9,1,1, 20.946, 10678.673, 429.230, 52928.989 25/08/12,15:35:21,11,08,1, 11.9,1,1, 20.946, 10678.680, 429.225, 52929.043 25/08/12,15:35:21,12,08,1, 11.9,1,1, 20.946, 10678.698, 429.230, 52929.069 25/08/12,15:35:21,13,08,1, 11.9,1,1, 20.946, 10678.691, 429.206, 52929.035 25/08/12,15:35:21,14,08,1, 11.9,1,1, 20.946, 10678.700, 429.217, 52929.067 25/08/12,15:35:21,15,08,1, 11.9,1,1, 20.946, 10678.697, 429.233, 52929.039 25/08/12,15:35:21,16,08,1, 11.9,1,1, 20.946, 10678.685, 429.204, 52928.969 25/08/12,15:35:21,17,08,1, 11.9,1,1, 20.946, 10678.691, 429.222, 52929.025 25/08/12,15:35:21,18,08,1, 11.9,1,1, 20.946, 10678.683, 429.240, 52929.035 25/08/12,15:35:21,19,08,1, 11.9,1,1, 20.946, 10678.732, 429.192, 52928.930 25/08/12,15:35:22,00,08,1, 12.0,1,1, 20.948, 10678.724, 429.192, 52928.930 25/08/12,15:35:22,01,08,1, 12.0,1,1, 20.948, 10678.713, 429.206, 52929.030 25/08/12,15:35:22,02,08,1, 12.0,1,1, 20.948, 10678.702, 429.216, 52929.012 25/08/12,15:35:22,03,08,1, 12.0,1,1, 20.948, 10678.703, 429.214, 52928.995 25/08/12,15:35:22,04,08,1, 12.0,1,1, 20.948, 10678.713, 429.197, 52928.960 25/08/12,15:35:22,05,08,1, 12.0,1,1, 20.948, 10678.710, 429.172, 52928.981 25/08/12,15:35:22,06,08,1, 12.0,1,1, 20.948, 10678.708, 429.195, 52929.047 25/08/12,15:35:22,07,08,1, 12.0,1,1, 20.948, 10678.739, 429.206, 52929.017 25/08/12,15:35:22,08,08,1, 12.0,1,1, 20.948, 10678.720, 429.188, 52928.997 25/08/12,15:35:22,09,08,1, 12.0,1,1, 20.948, 10678.755, 429.207, 52929.008 25/08/12,15:35:22,10,08,1, 12.0,1,1, 20.948, 10678.750, 429.175, 52928.943 25/08/12,15:35:22,11,08,1, 12.0,1,1, 20.948, 10678.749, 429.181, 52928.995 25/08/12,15:35:22,12,08,1, 12.0,1,1, 20.948, 10678.744, 429.172, 52929.014 25/08/12,15:35:22,13,08,1, 12.0,1,1, 20.948, 10678.771, 429.191, 52928.991 25/08/12,15:35:22,14,08,1, 12.0,1,1, 20.948, 10678.778, 429.170, 52928.976 25/08/12,15:35:22,15,08,1, 12.0,1,1, 20.948, 10678.779, 429.175, 52928.949 25/08/12,15:35:22,16,08,1, 12.0,1,1, 20.948, 10678.753, 429.167, 52928.978 25/08/12,15:35:22,17,08,1, 12.0,1,1, 20.948, 10678.751, 429.176, 52928.954 25/08/12,15:35:22,18,08,1, 12.0,1,1, 20.948, 10678.759, 429.166, 52928.980 25/08/12,15:35:22,19,08,1, 12.0,1,1, 20.948, 10678.794, 429.189, 52928.996 25/08/12,15:35:23,00,08,1, 12.0,1,1, 20.951, 10678.791, 429.189, 52928.996 25/08/12,15:35:23,01,08,1, 12.0,1,1, 20.951, 10678.772, 429.163, 52928.924 25/08/12,15:35:23,02,08,1, 12.0,1,1, 20.951, 10678.801, 429.140, 52928.927 25/08/12,15:35:23,03,08,1, 12.0,1,1, 20.951, 10678.793, 429.139, 52928.943 25/08/12,15:35:23,04,08,1, 12.0,1,1, 20.951, 10678.810, 429.132, 52929.016 25/08/12,15:35:23,05,08,1, 12.0,1,1, 20.951, 10678.808, 429.142, 52928.905 25/08/12,15:35:23,06,08,1, 12.0,1,1, 20.951, 10678.806, 429.139, 52928.898 25/08/12,15:35:23,07,08,1, 12.0,1,1, 20.951, 10678.822, 429.136, 52928.926 25/08/12,15:35:23,08,08,1, 12.0,1,1, 20.951, 10678.830, 429.134, 52928.943 25/08/12,15:35:23,09,08,1, 12.0,1,1, 20.951, 10678.808, 429.131, 52928.906 25/08/12,15:35:23,10,08,1, 12.0,1,1, 20.951, 10678.828, 429.134, 52928.974 25/08/12,15:35:23,11,08,1, 12.0,1,1, 20.951, 10678.823, 429.112, 52928.961 25/08/12,15:35:23,12,08,1, 12.0,1,1, 20.951, 10678.842, 429.135, 52928.978 25/08/12,15:35:23,13,08,1, 12.0,1,1, 20.951, 10678.811, 429.135, 52928.977 25/08/12,15:35:23,14,08,1, 12.0,1,1, 20.951, 10678.860, 429.144, 52928.981 25/08/12,15:35:23,15,08,1, 12.0,1,1, 20.951, 10678.865, 429.110, 52928.978 25/08/12,15:35:23,16,08,1, 12.0,1,1, 20.951, 10678.882, 429.113, 52928.952 25/08/12,15:35:23,17,08,1, 12.0,1,1, 20.951, 10678.867, 429.124, 52928.961 25/08/12,15:35:23,18,08,1, 12.0,1,1, 20.951, 10678.866, 429.108, 52928.941 25/08/12,15:35:23,19,08,1, 12.0,1,1, 20.951, 10678.851, 429.113, 52928.940 25/08/12,15:35:24,00,08,1, 11.9,1,1, 20.948, 10678.849, 429.113, 52928.940 25/08/12,15:35:24,01,08,1, 11.9,1,1, 20.948, 10678.874, 429.127, 52928.974 25/08/12,15:35:24,02,08,1, 11.9,1,1, 20.948, 10678.860, 429.088, 52928.980 25/08/12,15:35:24,03,08,1, 11.9,1,1, 20.948, 10678.870, 429.110, 52928.959 25/08/12,15:35:24,04,08,1, 11.9,1,1, 20.948, 10678.887, 429.112, 52928.961 25/08/12,15:35:24,05,08,1, 11.9,1,1, 20.948, 10678.879, 429.090, 52928.947 25/08/12,15:35:24,06,08,1, 11.9,1,1, 20.948, 10678.871, 429.080, 52928.935 25/08/12,15:35:24,07,08,1, 11.9,1,1, 20.948, 10678.910, 429.081, 52928.895 25/08/12,15:35:24,08,08,1, 11.9,1,1, 20.948, 10678.889, 429.080, 52928.954 25/08/12,15:35:24,09,08,1, 11.9,1,1, 20.948, 10678.919, 429.079, 52928.958 25/08/12,15:35:24,10,08,1, 11.9,1,1, 20.948, 10678.898, 429.076, 52928.950 25/08/12,15:35:24,11,08,1, 11.9,1,1, 20.948, 10678.897, 429.109, 52928.927 25/08/12,15:35:24,12,08,1, 11.9,1,1, 20.948, 10678.926, 429.082, 52928.939 25/08/12,15:35:24,13,08,1, 11.9,1,1, 20.948, 10678.913, 429.076, 52928.973 25/08/12,15:35:24,14,08,1, 11.9,1,1, 20.948, 10678.937, 429.055, 52928.899 25/08/12,15:35:24,15,08,1, 11.9,1,1, 20.948, 10678.934, 429.083, 52928.993 25/08/12,15:35:24,16,08,1, 11.9,1,1, 20.948, 10678.947, 429.057, 52928.951 25/08/12,15:35:24,17,08,1, 11.9,1,1, 20.948, 10678.925, 429.067, 52928.953 25/08/12,15:35:24,18,08,1, 11.9,1,1, 20.948, 10678.937, 429.077, 52928.900 25/08/12,15:35:24,19,08,1, 11.9,1,1, 20.948, 10678.963, 429.096, 52928.899 25/08/12,15:35:25,00,08,1, 11.9,1,1, 20.947, 10678.958, 429.096, 52928.899 25/08/12,15:35:25,01,08,1, 11.9,1,1, 20.947, 10678.954, 429.056, 52928.931 25/08/12,15:35:25,02,08,1, 11.9,1,1, 20.947, 10678.972, 429.069, 52928.920 25/08/12,15:35:25,03,08,1, 11.9,1,1, 20.947, 10678.973, 429.090, 52928.953 25/08/12,15:35:25,04,08,1, 11.9,1,1, 20.947, 10678.983, 429.041, 52928.930 25/08/12,15:35:25,05,08,1, 11.9,1,1, 20.947, 10678.962, 429.063, 52928.952 25/08/12,15:35:25,06,08,1, 11.9,1,1, 20.947, 10678.991, 429.069, 52928.914 25/08/12,15:35:25,07,08,1, 11.9,1,1, 20.947, 10678.994, 429.063, 52928.965 25/08/12,15:35:25,08,08,1, 11.9,1,1, 20.947, 10679.010, 429.057, 52928.960 25/08/12,15:35:25,09,08,1, 11.9,1,1, 20.947, 10679.030, 429.054, 52928.934 25/08/12,15:35:25,10,08,1, 11.9,1,1, 20.947, 10679.023, 429.061, 52928.927 25/08/12,15:35:25,11,08,1, 11.9,1,1, 20.947, 10679.041, 429.037, 52928.929 25/08/12,15:35:25,12,08,1, 11.9,1,1, 20.947, 10679.039, 429.040, 52928.920 25/08/12,15:35:25,13,08,1, 11.9,1,1, 20.947, 10679.016, 429.053, 52928.948 25/08/12,15:35:25,14,08,1, 11.9,1,1, 20.947, 10679.048, 429.049, 52928.844 25/08/12,15:35:25,15,08,1, 11.9,1,1, 20.947, 10679.041, 429.050, 52928.933 25/08/12,15:35:25,16,08,1, 11.9,1,1, 20.947, 10679.033, 429.057, 52928.982 25/08/12,15:35:25,17,08,1, 11.9,1,1, 20.947, 10679.065, 429.063, 52928.928 25/08/12,15:35:25,18,08,1, 11.9,1,1, 20.947, 10679.049, 429.024, 52928.895 25/08/12,15:35:25,19,08,1, 11.9,1,1, 20.947, 10679.034, 429.022, 52928.847 25/08/12,15:35:26,00,08,1, 11.9,1,1, 20.943, 10679.033, 429.022, 52928.847 25/08/12,15:35:26,01,08,1, 11.9,1,1, 20.943, 10679.069, 429.031, 52928.872 25/08/12,15:35:26,02,08,1, 11.9,1,1, 20.943, 10679.084, 429.045, 52928.882 25/08/12,15:35:26,03,08,1, 11.9,1,1, 20.943, 10679.090, 429.026, 52928.917 25/08/12,15:35:26,04,08,1, 11.9,1,1, 20.943, 10679.075, 429.017, 52928.878 25/08/12,15:35:26,05,08,1, 11.9,1,1, 20.943, 10679.082, 429.021, 52928.936 25/08/12,15:35:26,06,08,1, 11.9,1,1, 20.943, 10679.095, 429.007, 52928.902 25/08/12,15:35:26,07,08,1, 11.9,1,1, 20.943, 10679.133, 429.002, 52928.866 25/08/12,15:35:26,08,08,1, 11.9,1,1, 20.943, 10679.096, 429.020, 52928.911 25/08/12,15:35:26,09,08,1, 11.9,1,1, 20.943, 10679.114, 429.028, 52928.925 25/08/12,15:35:26,10,08,1, 11.9,1,1, 20.943, 10679.123, 428.999, 52928.917 25/08/12,15:35:26,11,08,1, 11.9,1,1, 20.943, 10679.117, 428.995, 52928.916 25/08/12,15:35:26,12,08,1, 11.9,1,1, 20.943, 10679.101, 429.000, 52928.968 25/08/12,15:35:26,13,08,1, 11.9,1,1, 20.943, 10679.125, 429.007, 52928.924 25/08/12,15:35:26,14,08,1, 11.9,1,1, 20.943, 10679.132, 429.016, 52928.921 25/08/12,15:35:26,15,08,1, 11.9,1,1, 20.943, 10679.139, 428.999, 52928.969 25/08/12,15:35:26,16,08,1, 11.9,1,1, 20.943, 10679.166, 429.011, 52928.898 25/08/12,15:35:26,17,08,1, 11.9,1,1, 20.943, 10679.158, 429.024, 52928.907 25/08/12,15:35:26,18,08,1, 11.9,1,1, 20.943, 10679.151, 429.016, 52928.959 25/08/12,15:35:26,19,08,1, 11.9,1,1, 20.943, 10679.171, 429.018, 52928.937 25/08/12,15:35:27,00,08,1, 12.0,1,1, 20.947, 10679.166, 429.018, 52928.937 25/08/12,15:35:27,01,08,1, 12.0,1,1, 20.947, 10679.209, 429.002, 52928.877 25/08/12,15:35:27,02,08,1, 12.0,1,1, 20.947, 10679.200, 429.006, 52928.909 25/08/12,15:35:27,03,08,1, 12.0,1,1, 20.947, 10679.207, 428.991, 52928.953 25/08/12,15:35:27,04,08,1, 12.0,1,1, 20.947, 10679.207, 429.013, 52928.888 25/08/12,15:35:27,05,08,1, 12.0,1,1, 20.947, 10679.217, 429.001, 52928.945 25/08/12,15:35:27,06,08,1, 12.0,1,1, 20.947, 10679.203, 429.007, 52928.943 25/08/12,15:35:27,07,08,1, 12.0,1,1, 20.947, 10679.224, 429.005, 52928.944 25/08/12,15:35:27,08,08,1, 12.0,1,1, 20.947, 10679.215, 429.000, 52928.936 25/08/12,15:35:27,09,08,1, 12.0,1,1, 20.947, 10679.212, 428.985, 52928.874 25/08/12,15:35:27,10,08,1, 12.0,1,1, 20.947, 10679.209, 428.999, 52928.942 25/08/12,15:35:27,11,08,1, 12.0,1,1, 20.947, 10679.222, 428.963, 52928.919 25/08/12,15:35:27,12,08,1, 12.0,1,1, 20.947, 10679.241, 428.994, 52928.947 25/08/12,15:35:27,13,08,1, 12.0,1,1, 20.947, 10679.260, 428.958, 52928.921 25/08/12,15:35:27,14,08,1, 12.0,1,1, 20.947, 10679.265, 428.957, 52928.944 25/08/12,15:35:27,15,08,1, 12.0,1,1, 20.947, 10679.256, 428.942, 52928.876 25/08/12,15:35:27,16,08,1, 12.0,1,1, 20.947, 10679.259, 428.951, 52928.896 25/08/12,15:35:27,17,08,1, 12.0,1,1, 20.947, 10679.261, 428.969, 52928.904 25/08/12,15:35:27,18,08,1, 12.0,1,1, 20.947, 10679.279, 428.965, 52928.891 25/08/12,15:35:27,19,08,1, 12.0,1,1, 20.947, 10679.285, 428.952, 52928.894 25/08/12,15:35:28,00,08,1, 11.9,1,1, 20.950, 10679.283, 428.952, 52928.894 25/08/12,15:35:28,01,08,1, 11.9,1,1, 20.950, 10679.295, 428.949, 52928.888 25/08/12,15:35:28,02,08,1, 11.9,1,1, 20.950, 10679.291, 428.954, 52928.865 25/08/12,15:35:28,03,08,1, 11.9,1,1, 20.950, 10679.294, 428.917, 52928.909 25/08/12,15:35:28,04,08,1, 11.9,1,1, 20.950, 10679.311, 428.938, 52928.894 25/08/12,15:35:28,05,08,1, 11.9,1,1, 20.950, 10679.316, 428.926, 52928.894 25/08/12,15:35:28,06,08,1, 11.9,1,1, 20.950, 10679.316, 428.919, 52928.916 25/08/12,15:35:28,07,08,1, 11.9,1,1, 20.950, 10679.318, 428.931, 52928.869 25/08/12,15:35:28,08,08,1, 11.9,1,1, 20.950, 10679.318, 428.945, 52928.887 25/08/12,15:35:28,09,08,1, 11.9,1,1, 20.950, 10679.323, 428.939, 52928.863 25/08/12,15:35:28,10,08,1, 11.9,1,1, 20.950, 10679.362, 428.915, 52928.893 25/08/12,15:35:28,11,08,1, 11.9,1,1, 20.950, 10679.350, 428.924, 52928.931 25/08/12,15:35:28,12,08,1, 11.9,1,1, 20.950, 10679.377, 428.934, 52928.930 25/08/12,15:35:28,13,08,1, 11.9,1,1, 20.950, 10679.362, 428.922, 52928.958 25/08/12,15:35:28,14,08,1, 11.9,1,1, 20.950, 10679.383, 428.920, 52928.905 25/08/12,15:35:28,15,08,1, 11.9,1,1, 20.950, 10679.388, 428.921, 52928.915 25/08/12,15:35:28,16,08,1, 11.9,1,1, 20.950, 10679.379, 428.912, 52928.858 25/08/12,15:35:28,17,08,1, 11.9,1,1, 20.950, 10679.388, 428.925, 52928.899 25/08/12,15:35:28,18,08,1, 11.9,1,1, 20.950, 10679.400, 428.894, 52928.886 25/08/12,15:35:28,19,08,1, 11.9,1,1, 20.950, 10679.370, 428.895, 52928.897 25/08/12,15:35:29,00,08,1, 12.0,1,1, 20.945, 10679.367, 428.895, 52928.897 25/08/12,15:35:29,01,08,1, 12.0,1,1, 20.945, 10679.420, 428.907, 52928.883 25/08/12,15:35:29,02,08,1, 12.0,1,1, 20.945, 10679.410, 428.910, 52928.924 25/08/12,15:35:29,03,08,1, 12.0,1,1, 20.945, 10679.416, 428.900, 52928.959 25/08/12,15:35:29,04,08,1, 12.0,1,1, 20.945, 10679.434, 428.907, 52928.874 25/08/12,15:35:29,05,08,1, 12.0,1,1, 20.945, 10679.426, 428.874, 52928.928 25/08/12,15:35:29,06,08,1, 12.0,1,1, 20.945, 10679.477, 428.899, 52928.960 25/08/12,15:35:29,07,08,1, 12.0,1,1, 20.945, 10679.444, 428.896, 52928.989 25/08/12,15:35:29,08,08,1, 12.0,1,1, 20.945, 10679.466, 428.890, 52928.945 25/08/12,15:35:29,09,08,1, 12.0,1,1, 20.945, 10679.447, 428.896, 52928.931 25/08/12,15:35:29,10,08,1, 12.0,1,1, 20.945, 10679.489, 428.882, 52928.938 25/08/12,15:35:29,11,08,1, 12.0,1,1, 20.945, 10679.461, 428.860, 52928.878 25/08/12,15:35:29,12,08,1, 12.0,1,1, 20.945, 10679.483, 428.850, 52928.858 25/08/12,15:35:29,13,08,1, 12.0,1,1, 20.945, 10679.497, 428.856, 52928.912 25/08/12,15:35:29,14,08,1, 12.0,1,1, 20.945, 10679.495, 428.877, 52928.943 25/08/12,15:35:29,15,08,1, 12.0,1,1, 20.945, 10679.504, 428.886, 52928.957 25/08/12,15:35:29,16,08,1, 12.0,1,1, 20.945, 10679.484, 428.844, 52928.929 25/08/12,15:35:29,17,08,1, 12.0,1,1, 20.945, 10679.494, 428.871, 52928.864 25/08/12,15:35:29,18,08,1, 12.0,1,1, 20.945, 10679.525, 428.839, 52928.898 25/08/12,15:35:29,19,08,1, 12.0,1,1, 20.945, 10679.502, 428.857, 52928.945 25/08/12,15:35:30,00,09,1, 11.9,1,1, 20.948, 10679.500, 428.857, 52928.945 25/08/12,15:35:30,01,09,1, 11.9,1,1, 20.948, 10679.516, 428.831, 52928.851 25/08/12,15:35:30,02,09,1, 11.9,1,1, 20.948, 10679.531, 428.825, 52928.899 25/08/12,15:35:30,03,09,1, 11.9,1,1, 20.948, 10679.526, 428.836, 52928.877 25/08/12,15:35:30,04,09,1, 11.9,1,1, 20.948, 10679.514, 428.819, 52928.910 25/08/12,15:35:30,05,09,1, 11.9,1,1, 20.948, 10679.537, 428.794, 52928.842 25/08/12,15:35:30,06,09,1, 11.9,1,1, 20.948, 10679.557, 428.799, 52928.873 25/08/12,15:35:30,07,09,1, 11.9,1,1, 20.948, 10679.537, 428.818, 52928.894 25/08/12,15:35:30,08,09,1, 11.9,1,1, 20.948, 10679.539, 428.764, 52928.859 25/08/12,15:35:30,09,09,1, 11.9,1,1, 20.948, 10679.540, 428.793, 52928.946 25/08/12,15:35:30,10,09,1, 11.9,1,1, 20.948, 10679.574, 428.797, 52928.918 25/08/12,15:35:30,11,09,1, 11.9,1,1, 20.948, 10679.546, 428.788, 52928.899 25/08/12,15:35:30,12,09,1, 11.9,1,1, 20.948, 10679.573, 428.800, 52928.891 25/08/12,15:35:30,13,09,1, 11.9,1,1, 20.948, 10679.558, 428.798, 52928.884 25/08/12,15:35:30,14,09,1, 11.9,1,1, 20.948, 10679.560, 428.797, 52928.916 25/08/12,15:35:30,15,09,1, 11.9,1,1, 20.948, 10679.596, 428.799, 52928.952 25/08/12,15:35:30,16,09,1, 11.9,1,1, 20.948, 10679.619, 428.783, 52928.941 25/08/12,15:35:30,17,09,1, 11.9,1,1, 20.948, 10679.587, 428.752, 52928.855 25/08/12,15:35:30,18,09,1, 11.9,1,1, 20.948, 10679.621, 428.781, 52928.860 25/08/12,15:35:30,19,09,1, 11.9,1,1, 20.948, 10679.612, 428.749, 52928.854 25/08/12,15:35:31,00,08,1, 11.9,1,1, 20.947, 10679.609, 428.749, 52928.854 25/08/12,15:35:31,01,08,1, 11.9,1,1, 20.947, 10679.624, 428.750, 52928.858 25/08/12,15:35:31,02,08,1, 11.9,1,1, 20.947, 10679.646, 428.717, 52928.921 25/08/12,15:35:31,03,08,1, 11.9,1,1, 20.947, 10679.635, 428.729, 52928.902 25/08/12,15:35:31,04,08,1, 11.9,1,1, 20.947, 10679.612, 428.747, 52928.898 25/08/12,15:35:31,05,08,1, 11.9,1,1, 20.947, 10679.598, 428.724, 52928.857 25/08/12,15:35:31,06,08,1, 11.9,1,1, 20.947, 10679.635, 428.726, 52928.840 25/08/12,15:35:31,07,08,1, 11.9,1,1, 20.947, 10679.642, 428.728, 52928.891 25/08/12,15:35:31,08,08,1, 11.9,1,1, 20.947, 10679.639, 428.730, 52928.902 25/08/12,15:35:31,09,08,1, 11.9,1,1, 20.947, 10679.622, 428.704, 52928.868 25/08/12,15:35:31,10,08,1, 11.9,1,1, 20.947, 10679.648, 428.707, 52928.848 25/08/12,15:35:31,11,08,1, 11.9,1,1, 20.947, 10679.653, 428.720, 52928.886 25/08/12,15:35:31,12,08,1, 11.9,1,1, 20.947, 10679.663, 428.701, 52928.867 25/08/12,15:35:31,13,08,1, 11.9,1,1, 20.947, 10679.659, 428.717, 52928.874 25/08/12,15:35:31,14,08,1, 11.9,1,1, 20.947, 10679.670, 428.710, 52928.853 25/08/12,15:35:31,15,08,1, 11.9,1,1, 20.947, 10679.670, 428.715, 52928.898 25/08/12,15:35:31,16,08,1, 11.9,1,1, 20.947, 10679.683, 428.689, 52928.923 25/08/12,15:35:31,17,08,1, 11.9,1,1, 20.947, 10679.721, 428.679, 52928.848 25/08/12,15:35:31,18,08,1, 11.9,1,1, 20.947, 10679.692, 428.676, 52928.899 25/08/12,15:35:31,19,08,1, 11.9,1,1, 20.947, 10679.717, 428.706, 52928.896 25/08/12,15:35:32,00,08,1, 11.9,1,1, 20.945, 10679.709, 428.706, 52928.896 25/08/12,15:35:32,01,08,1, 11.9,1,1, 20.945, 10679.725, 428.660, 52928.910 25/08/12,15:35:32,02,08,1, 11.9,1,1, 20.945, 10679.739, 428.667, 52928.815 25/08/12,15:35:32,03,08,1, 11.9,1,1, 20.945, 10679.729, 428.632, 52928.838 25/08/12,15:35:32,04,08,1, 11.9,1,1, 20.945, 10679.729, 428.631, 52928.819 25/08/12,15:35:32,05,08,1, 11.9,1,1, 20.945, 10679.735, 428.627, 52928.862 25/08/12,15:35:32,06,08,1, 11.9,1,1, 20.945, 10679.767, 428.612, 52928.830 25/08/12,15:35:32,07,08,1, 11.9,1,1, 20.945, 10679.733, 428.622, 52928.871 25/08/12,15:35:32,08,08,1, 11.9,1,1, 20.945, 10679.717, 428.602, 52928.868 25/08/12,15:35:32,09,08,1, 11.9,1,1, 20.945, 10679.739, 428.609, 52928.839 25/08/12,15:35:32,10,08,1, 11.9,1,1, 20.945, 10679.749, 428.598, 52928.868 25/08/12,15:35:32,11,08,1, 11.9,1,1, 20.945, 10679.755, 428.580, 52928.854 25/08/12,15:35:32,12,08,1, 11.9,1,1, 20.945, 10679.756, 428.603, 52928.837 25/08/12,15:35:32,13,08,1, 11.9,1,1, 20.945, 10679.767, 428.598, 52928.870 25/08/12,15:35:32,14,08,1, 11.9,1,1, 20.945, 10679.729, 428.578, 52928.848 25/08/12,15:35:32,15,08,1, 11.9,1,1, 20.945, 10679.745, 428.592, 52928.832 25/08/12,15:35:32,16,08,1, 11.9,1,1, 20.945, 10679.752, 428.588, 52928.813 25/08/12,15:35:32,17,08,1, 11.9,1,1, 20.945, 10679.758, 428.586, 52928.883 25/08/12,15:35:32,18,08,1, 11.9,1,1, 20.945, 10679.763, 428.567, 52928.848 25/08/12,15:35:32,19,08,1, 11.9,1,1, 20.945, 10679.781, 428.570, 52928.813 25/08/12,15:35:33,00,08,1, 12.0,1,1, 20.946, 10679.775, 428.570, 52928.813 25/08/12,15:35:33,01,08,1, 12.0,1,1, 20.946, 10679.785, 428.568, 52928.769 25/08/12,15:35:33,02,08,1, 12.0,1,1, 20.946, 10679.794, 428.540, 52928.863 25/08/12,15:35:33,03,08,1, 12.0,1,1, 20.946, 10679.801, 428.539, 52928.784 25/08/12,15:35:33,04,08,1, 12.0,1,1, 20.946, 10679.825, 428.539, 52928.798 25/08/12,15:35:33,05,08,1, 12.0,1,1, 20.946, 10679.825, 428.531, 52928.751 25/08/12,15:35:33,06,08,1, 12.0,1,1, 20.946, 10679.831, 428.535, 52928.794 25/08/12,15:35:33,07,08,1, 12.0,1,1, 20.946, 10679.846, 428.521, 52928.852 25/08/12,15:35:33,08,08,1, 12.0,1,1, 20.946, 10679.843, 428.522, 52928.829 25/08/12,15:35:33,09,08,1, 12.0,1,1, 20.946, 10679.847, 428.514, 52928.826 25/08/12,15:35:33,10,08,1, 12.0,1,1, 20.946, 10679.826, 428.497, 52928.795 25/08/12,15:35:33,11,08,1, 12.0,1,1, 20.946, 10679.840, 428.533, 52928.743 25/08/12,15:35:33,12,08,1, 12.0,1,1, 20.946, 10679.823, 428.495, 52928.834 25/08/12,15:35:33,13,08,1, 12.0,1,1, 20.946, 10679.839, 428.519, 52928.773 25/08/12,15:35:33,14,08,1, 12.0,1,1, 20.946, 10679.850, 428.511, 52928.815 25/08/12,15:35:33,15,08,1, 12.0,1,1, 20.946, 10679.864, 428.483, 52928.849 25/08/12,15:35:33,16,08,1, 12.0,1,1, 20.946, 10679.862, 428.471, 52928.767 25/08/12,15:35:33,17,08,1, 12.0,1,1, 20.946, 10679.882, 428.511, 52928.793 25/08/12,15:35:33,18,08,1, 12.0,1,1, 20.946, 10679.871, 428.494, 52928.838 25/08/12,15:35:33,19,08,1, 12.0,1,1, 20.946, 10679.880, 428.483, 52928.858 25/08/12,15:35:34,00,08,1, 11.9,1,1, 20.955, 10679.876, 428.483, 52928.858 25/08/12,15:35:34,01,08,1, 11.9,1,1, 20.955, 10679.901, 428.448, 52928.829 25/08/12,15:35:34,02,08,1, 11.9,1,1, 20.955, 10679.908, 428.449, 52928.748 25/08/12,15:35:34,03,08,1, 11.9,1,1, 20.955, 10679.917, 428.463, 52928.827 25/08/12,15:35:34,04,08,1, 11.9,1,1, 20.955, 10679.908, 428.452, 52928.843 25/08/12,15:35:34,05,08,1, 11.9,1,1, 20.955, 10679.924, 428.422, 52928.855 25/08/12,15:35:34,06,08,1, 11.9,1,1, 20.955, 10679.936, 428.409, 52928.840 25/08/12,15:35:34,07,08,1, 11.9,1,1, 20.955, 10679.960, 428.414, 52928.839 25/08/12,15:35:34,08,08,1, 11.9,1,1, 20.955, 10679.949, 428.423, 52928.799 25/08/12,15:35:34,09,08,1, 11.9,1,1, 20.955, 10679.952, 428.441, 52928.832 25/08/12,15:35:34,10,08,1, 11.9,1,1, 20.955, 10679.953, 428.405, 52928.777 25/08/12,15:35:34,11,08,1, 11.9,1,1, 20.955, 10679.964, 428.407, 52928.779 25/08/12,15:35:34,12,08,1, 11.9,1,1, 20.955, 10679.942, 428.400, 52928.759 25/08/12,15:35:34,13,08,1, 11.9,1,1, 20.955, 10679.975, 428.386, 52928.760 25/08/12,15:35:34,14,08,1, 11.9,1,1, 20.955, 10679.958, 428.387, 52928.797 25/08/12,15:35:34,15,08,1, 11.9,1,1, 20.955, 10679.962, 428.386, 52928.851 25/08/12,15:35:34,16,08,1, 11.9,1,1, 20.955, 10679.992, 428.367, 52928.827 25/08/12,15:35:34,17,08,1, 11.9,1,1, 20.955, 10680.011, 428.376, 52928.759 25/08/12,15:35:34,18,08,1, 11.9,1,1, 20.955, 10679.985, 428.384, 52928.809 25/08/12,15:35:34,19,08,1, 11.9,1,1, 20.955, 10680.014, 428.367, 52928.810 25/08/12,15:35:35,00,08,1, 12.0,1,1, 20.948, 10680.009, 428.367, 52928.810 25/08/12,15:35:35,01,08,1, 12.0,1,1, 20.948, 10680.014, 428.348, 52928.780 25/08/12,15:35:35,02,08,1, 12.0,1,1, 20.948, 10680.031, 428.340, 52928.804 25/08/12,15:35:35,03,08,1, 12.0,1,1, 20.948, 10680.003, 428.351, 52928.742 25/08/12,15:35:35,04,08,1, 12.0,1,1, 20.948, 10680.042, 428.325, 52928.778 25/08/12,15:35:35,05,08,1, 12.0,1,1, 20.948, 10680.038, 428.327, 52928.711 25/08/12,15:35:35,06,08,1, 12.0,1,1, 20.948, 10680.032, 428.342, 52928.758 25/08/12,15:35:35,07,08,1, 12.0,1,1, 20.948, 10680.034, 428.307, 52928.772 25/08/12,15:35:35,08,08,1, 12.0,1,1, 20.948, 10680.050, 428.334, 52928.783 25/08/12,15:35:35,09,08,1, 12.0,1,1, 20.948, 10680.056, 428.298, 52928.768 25/08/12,15:35:35,10,08,1, 12.0,1,1, 20.948, 10680.047, 428.308, 52928.787 25/08/12,15:35:35,11,08,1, 12.0,1,1, 20.948, 10680.084, 428.289, 52928.720 25/08/12,15:35:35,12,08,1, 12.0,1,1, 20.948, 10680.079, 428.303, 52928.778 25/08/12,15:35:35,13,08,1, 12.0,1,1, 20.948, 10680.112, 428.301, 52928.753 25/08/12,15:35:35,14,08,1, 12.0,1,1, 20.948, 10680.113, 428.277, 52928.738 25/08/12,15:35:35,15,08,1, 12.0,1,1, 20.948, 10680.125, 428.273, 52928.837 25/08/12,15:35:35,16,08,1, 12.0,1,1, 20.948, 10680.115, 428.285, 52928.803 25/08/12,15:35:35,17,08,1, 12.0,1,1, 20.948, 10680.129, 428.257, 52928.761 25/08/12,15:35:35,18,08,1, 12.0,1,1, 20.948, 10680.124, 428.284, 52928.758 25/08/12,15:35:35,19,08,1, 12.0,1,1, 20.948, 10680.146, 428.267, 52928.792 25/08/12,15:35:36,00,09,1, 11.9,1,1, 20.951, 10680.143, 428.267, 52928.792 25/08/12,15:35:36,01,09,1, 11.9,1,1, 20.951, 10680.188, 428.235, 52928.728 25/08/12,15:35:36,02,09,1, 11.9,1,1, 20.951, 10680.178, 428.242, 52928.793 25/08/12,15:35:36,03,09,1, 11.9,1,1, 20.951, 10680.162, 428.218, 52928.746 25/08/12,15:35:36,04,09,1, 11.9,1,1, 20.951, 10680.181, 428.221, 52928.752 25/08/12,15:35:36,05,09,1, 11.9,1,1, 20.951, 10680.189, 428.206, 52928.748 25/08/12,15:35:36,06,09,1, 11.9,1,1, 20.951, 10680.194, 428.184, 52928.844 25/08/12,15:35:36,07,09,1, 11.9,1,1, 20.951, 10680.204, 428.198, 52928.782 25/08/12,15:35:36,08,09,1, 11.9,1,1, 20.951, 10680.207, 428.178, 52928.777 25/08/12,15:35:36,09,09,1, 11.9,1,1, 20.951, 10680.229, 428.228, 52928.798 25/08/12,15:35:36,10,09,1, 11.9,1,1, 20.951, 10680.225, 428.203, 52928.809 25/08/12,15:35:36,11,09,1, 11.9,1,1, 20.951, 10680.216, 428.183, 52928.702 25/08/12,15:35:36,12,09,1, 11.9,1,1, 20.951, 10680.229, 428.171, 52928.744 25/08/12,15:35:36,13,09,1, 11.9,1,1, 20.951, 10680.260, 428.172, 52928.759 25/08/12,15:35:36,14,09,1, 11.9,1,1, 20.951, 10680.265, 428.198, 52928.790 25/08/12,15:35:36,15,09,1, 11.9,1,1, 20.951, 10680.296, 428.168, 52928.779 25/08/12,15:35:36,16,09,1, 11.9,1,1, 20.951, 10680.295, 428.140, 52928.770 25/08/12,15:35:36,17,09,1, 11.9,1,1, 20.951, 10680.292, 428.182, 52928.704 25/08/12,15:35:36,18,09,1, 11.9,1,1, 20.951, 10680.282, 428.137, 52928.744 25/08/12,15:35:36,19,09,1, 11.9,1,1, 20.951, 10680.313, 428.133, 52928.775 25/08/12,15:35:37,00,08,1, 11.9,1,1, 20.948, 10680.310, 428.133, 52928.775 25/08/12,15:35:37,01,08,1, 11.9,1,1, 20.948, 10680.337, 428.148, 52928.703 25/08/12,15:35:37,02,08,1, 11.9,1,1, 20.948, 10680.326, 428.146, 52928.815 25/08/12,15:35:37,03,08,1, 11.9,1,1, 20.948, 10680.343, 428.147, 52928.735 25/08/12,15:35:37,04,08,1, 11.9,1,1, 20.948, 10680.393, 428.144, 52928.770 25/08/12,15:35:37,05,08,1, 11.9,1,1, 20.948, 10680.347, 428.126, 52928.787 25/08/12,15:35:37,06,08,1, 11.9,1,1, 20.948, 10680.369, 428.154, 52928.980 25/08/12,15:35:37,07,08,1, 11.9,1,1, 20.948, 10680.374, 428.095, 52928.845 25/08/12,15:35:37,08,08,1, 11.9,1,1, 20.948, 10680.401, 428.113, 52928.737 25/08/12,15:35:37,09,08,1, 11.9,1,1, 20.948, 10680.392, 428.097, 52928.763 25/08/12,15:35:37,10,08,1, 11.9,1,1, 20.948, 10680.407, 428.077, 52928.758 25/08/12,15:35:37,11,08,1, 11.9,1,1, 20.948, 10680.383, 428.084, 52928.708 25/08/12,15:35:37,12,08,1, 11.9,1,1, 20.948, 10680.420, 428.062, 52928.744 25/08/12,15:35:37,13,08,1, 11.9,1,1, 20.948, 10680.423, 428.085, 52928.722 25/08/12,15:35:37,14,08,1, 11.9,1,1, 20.948, 10680.403, 428.073, 52928.754 25/08/12,15:35:37,15,08,1, 11.9,1,1, 20.948, 10680.439, 428.078, 52928.759 25/08/12,15:35:37,16,08,1, 11.9,1,1, 20.948, 10680.444, 428.057, 52928.735 25/08/12,15:35:37,17,08,1, 11.9,1,1, 20.948, 10680.465, 428.047, 52928.750 25/08/12,15:35:37,18,08,1, 11.9,1,1, 20.948, 10680.462, 428.061, 52928.735 25/08/12,15:35:37,19,08,1, 11.9,1,1, 20.948, 10680.483, 428.053, 52928.749 25/08/12,15:35:38,00,09,1, 11.9,1,1, 20.948, 10680.476, 428.053, 52928.749 25/08/12,15:35:38,01,09,1, 11.9,1,1, 20.948, 10680.499, 428.006, 52928.763 25/08/12,15:35:38,02,09,1, 11.9,1,1, 20.948, 10680.490, 428.047, 52928.764 25/08/12,15:35:38,03,09,1, 11.9,1,1, 20.948, 10680.509, 428.017, 52928.764 25/08/12,15:35:38,04,09,1, 11.9,1,1, 20.948, 10680.504, 428.027, 52928.761 25/08/12,15:35:38,05,09,1, 11.9,1,1, 20.948, 10680.528, 427.999, 52928.802 25/08/12,15:35:38,06,09,1, 11.9,1,1, 20.948, 10680.540, 428.005, 52928.751 25/08/12,15:35:38,07,09,1, 11.9,1,1, 20.948, 10680.575, 428.016, 52928.808 25/08/12,15:35:38,08,09,1, 11.9,1,1, 20.948, 10680.567, 427.996, 52928.762 25/08/12,15:35:38,09,09,1, 11.9,1,1, 20.948, 10680.569, 428.004, 52928.761 25/08/12,15:35:38,10,09,1, 11.9,1,1, 20.948, 10680.576, 427.974, 52928.769 25/08/12,15:35:38,11,09,1, 11.9,1,1, 20.948, 10680.569, 427.945, 52928.829 25/08/12,15:35:38,12,09,1, 11.9,1,1, 20.948, 10680.593, 427.971, 52928.780 25/08/12,15:35:38,13,09,1, 11.9,1,1, 20.948, 10680.590, 427.964, 52928.783 25/08/12,15:35:38,14,09,1, 11.9,1,1, 20.948, 10680.637, 427.946, 52928.851 25/08/12,15:35:38,15,09,1, 11.9,1,1, 20.948, 10680.636, 427.948, 52928.842 25/08/12,15:35:38,16,09,1, 11.9,1,1, 20.948, 10680.627, 427.927, 52928.772 25/08/12,15:35:38,17,09,1, 11.9,1,1, 20.948, 10680.654, 427.930, 52928.836 25/08/12,15:35:38,18,09,1, 11.9,1,1, 20.948, 10680.646, 427.905, 52928.837 25/08/12,15:35:38,19,09,1, 11.9,1,1, 20.948, 10680.662, 427.939, 52928.830 25/08/12,15:35:39,00,09,1, 11.9,1,1, 20.949, 10680.660, 427.939, 52928.830 25/08/12,15:35:39,01,09,1, 11.9,1,1, 20.949, 10680.676, 427.892, 52928.833 25/08/12,15:35:39,02,09,1, 11.9,1,1, 20.949, 10680.691, 427.904, 52928.784 25/08/12,15:35:39,03,09,1, 11.9,1,1, 20.949, 10680.695, 427.871, 52928.743 25/08/12,15:35:39,04,09,1, 11.9,1,1, 20.949, 10680.714, 427.891, 52928.815 25/08/12,15:35:39,05,09,1, 11.9,1,1, 20.949, 10680.711, 427.865, 52928.818 25/08/12,15:35:39,06,09,1, 11.9,1,1, 20.949, 10680.719, 427.861, 52928.819 25/08/12,15:35:39,07,09,1, 11.9,1,1, 20.949, 10680.725, 427.862, 52928.816 25/08/12,15:35:39,08,09,1, 11.9,1,1, 20.949, 10680.756, 427.828, 52928.806 25/08/12,15:35:39,09,09,1, 11.9,1,1, 20.949, 10680.729, 427.853, 52928.803 25/08/12,15:35:39,10,09,1, 11.9,1,1, 20.949, 10680.752, 427.837, 52928.769 25/08/12,15:35:39,11,09,1, 11.9,1,1, 20.949, 10680.750, 427.852, 52928.757 25/08/12,15:35:39,12,09,1, 11.9,1,1, 20.949, 10680.768, 427.843, 52928.732 25/08/12,15:35:39,13,09,1, 11.9,1,1, 20.949, 10680.777, 427.844, 52928.824 25/08/12,15:35:39,14,09,1, 11.9,1,1, 20.949, 10680.791, 427.830, 52928.770 25/08/12,15:35:39,15,09,1, 11.9,1,1, 20.949, 10680.813, 427.825, 52928.701 25/08/12,15:35:39,16,09,1, 11.9,1,1, 20.949, 10680.811, 427.815, 52928.748 25/08/12,15:35:39,17,09,1, 11.9,1,1, 20.949, 10680.820, 427.805, 52928.760 25/08/12,15:35:39,18,09,1, 11.9,1,1, 20.949, 10680.816, 427.802, 52928.769 25/08/12,15:35:39,19,09,1, 11.9,1,1, 20.949, 10680.853, 427.782, 52928.723 25/08/12,15:35:40,00,08,1, 11.9,1,1, 20.948, 10680.852, 427.782, 52928.723 25/08/12,15:35:40,01,08,1, 11.9,1,1, 20.948, 10680.850, 427.780, 52928.766 25/08/12,15:35:40,02,08,1, 11.9,1,1, 20.948, 10680.872, 427.789, 52928.749 25/08/12,15:35:40,03,08,1, 11.9,1,1, 20.948, 10680.894, 427.773, 52928.836 25/08/12,15:35:40,04,08,1, 11.9,1,1, 20.948, 10680.908, 427.747, 52928.746 25/08/12,15:35:40,05,08,1, 11.9,1,1, 20.948, 10680.905, 427.778, 52928.791 25/08/12,15:35:40,06,08,1, 11.9,1,1, 20.948, 10680.927, 427.778, 52928.778 25/08/12,15:35:40,07,08,1, 11.9,1,1, 20.948, 10680.920, 427.759, 52928.819 25/08/12,15:35:40,08,08,1, 11.9,1,1, 20.948, 10680.942, 427.748, 52928.820 25/08/12,15:35:40,09,08,1, 11.9,1,1, 20.948, 10680.967, 427.723, 52928.762 25/08/12,15:35:40,10,08,1, 11.9,1,1, 20.948, 10680.966, 427.726, 52928.743 25/08/12,15:35:40,11,08,1, 11.9,1,1, 20.948, 10680.982, 427.744, 52928.748 25/08/12,15:35:40,12,08,1, 11.9,1,1, 20.948, 10680.959, 427.735, 52928.788 25/08/12,15:35:40,13,08,1, 11.9,1,1, 20.948, 10680.992, 427.682, 52928.788 25/08/12,15:35:40,14,08,1, 11.9,1,1, 20.948, 10680.974, 427.700, 52928.780 25/08/12,15:35:40,15,08,1, 11.9,1,1, 20.948, 10681.009, 427.688, 52928.712 25/08/12,15:35:40,16,08,1, 11.9,1,1, 20.948, 10681.007, 427.671, 52928.757 25/08/12,15:35:40,17,08,1, 11.9,1,1, 20.948, 10680.996, 427.678, 52928.733 25/08/12,15:35:40,18,08,1, 11.9,1,1, 20.948, 10681.033, 427.637, 52928.778 25/08/12,15:35:40,19,08,1, 11.9,1,1, 20.948, 10681.037, 427.648, 52928.813 25/08/12,15:35:41,00,09,1, 12.0,1,1, 20.947, 10681.036, 427.648, 52928.813 25/08/12,15:35:41,01,09,1, 12.0,1,1, 20.947, 10681.054, 427.647, 52928.736 25/08/12,15:35:41,02,09,1, 12.0,1,1, 20.947, 10681.088, 427.652, 52928.787 25/08/12,15:35:41,03,09,1, 12.0,1,1, 20.947, 10681.075, 427.613, 52928.782 25/08/12,15:35:41,04,09,1, 12.0,1,1, 20.947, 10681.096, 427.634, 52928.745 25/08/12,15:35:41,05,09,1, 12.0,1,1, 20.947, 10681.096, 427.605, 52928.761 25/08/12,15:35:41,06,09,1, 12.0,1,1, 20.947, 10681.095, 427.613, 52928.804 25/08/12,15:35:41,07,09,1, 12.0,1,1, 20.947, 10681.143, 427.623, 52928.825 25/08/12,15:35:41,08,09,1, 12.0,1,1, 20.947, 10681.146, 427.588, 52928.776 25/08/12,15:35:41,09,09,1, 12.0,1,1, 20.947, 10681.149, 427.587, 52928.748 25/08/12,15:35:41,10,09,1, 12.0,1,1, 20.947, 10681.123, 427.607, 52928.749 25/08/12,15:35:41,11,09,1, 12.0,1,1, 20.947, 10681.160, 427.598, 52928.793 25/08/12,15:35:41,12,09,1, 12.0,1,1, 20.947, 10681.132, 427.570, 52928.765 25/08/12,15:35:41,13,09,1, 12.0,1,1, 20.947, 10681.173, 427.578, 52928.819 25/08/12,15:35:41,14,09,1, 12.0,1,1, 20.947, 10681.181, 427.570, 52928.808 25/08/12,15:35:41,15,09,1, 12.0,1,1, 20.947, 10681.218, 427.577, 52928.773 25/08/12,15:35:41,16,09,1, 12.0,1,1, 20.947, 10681.225, 427.567, 52928.719 25/08/12,15:35:41,17,09,1, 12.0,1,1, 20.947, 10681.226, 427.549, 52928.746 25/08/12,15:35:41,18,09,1, 12.0,1,1, 20.947, 10681.278, 427.557, 52928.753 25/08/12,15:35:41,19,09,1, 12.0,1,1, 20.947, 10681.265, 427.567, 52928.782 25/08/12,15:35:42,00,07,1, 12.0,1,1, 20.949, 10681.261, 427.567, 52928.782 25/08/12,15:35:42,01,07,1, 12.0,1,1, 20.949, 10681.300, 427.557, 52928.766 25/08/12,15:35:42,02,07,1, 12.0,1,1, 20.949, 10681.288, 427.525, 52928.787 25/08/12,15:35:42,03,07,1, 12.0,1,1, 20.949, 10681.291, 427.541, 52928.791 25/08/12,15:35:42,04,07,1, 12.0,1,1, 20.949, 10681.297, 427.522, 52928.788 25/08/12,15:35:42,05,07,1, 12.0,1,1, 20.949, 10681.335, 427.522, 52928.742 25/08/12,15:35:42,06,07,1, 12.0,1,1, 20.949, 10681.338, 427.517, 52928.795 25/08/12,15:35:42,07,07,1, 12.0,1,1, 20.949, 10681.333, 427.491, 52928.771 25/08/12,15:35:42,08,07,1, 12.0,1,1, 20.949, 10681.356, 427.491, 52928.734 25/08/12,15:35:42,09,07,1, 12.0,1,1, 20.949, 10681.367, 427.477, 52928.799 25/08/12,15:35:42,10,07,1, 12.0,1,1, 20.949, 10681.351, 427.462, 52928.749 25/08/12,15:35:42,11,07,1, 12.0,1,1, 20.949, 10681.366, 427.466, 52928.791 25/08/12,15:35:42,12,07,1, 12.0,1,1, 20.949, 10681.393, 427.469, 52928.814 25/08/12,15:35:42,13,07,1, 12.0,1,1, 20.949, 10681.421, 427.449, 52928.744 25/08/12,15:35:42,14,07,1, 12.0,1,1, 20.949, 10681.410, 427.469, 52928.831 25/08/12,15:35:42,15,07,1, 12.0,1,1, 20.949, 10681.431, 427.410, 52928.770 25/08/12,15:35:42,16,07,1, 12.0,1,1, 20.949, 10681.416, 427.434, 52928.764 25/08/12,15:35:42,17,07,1, 12.0,1,1, 20.949, 10681.434, 427.444, 52928.830 25/08/12,15:35:42,18,07,1, 12.0,1,1, 20.949, 10681.433, 427.418, 52928.806 25/08/12,15:35:42,19,07,1, 12.0,1,1, 20.949, 10681.465, 427.396, 52928.759 25/08/12,15:35:43,00,08,1, 12.0,1,1, 20.949, 10681.461, 427.396, 52928.759 25/08/12,15:35:43,01,08,1, 12.0,1,1, 20.949, 10681.486, 427.387, 52928.758 25/08/12,15:35:43,02,08,1, 12.0,1,1, 20.949, 10681.494, 427.427, 52928.734 25/08/12,15:35:43,03,08,1, 12.0,1,1, 20.949, 10681.514, 427.393, 52928.822 25/08/12,15:35:43,04,08,1, 12.0,1,1, 20.949, 10681.531, 427.396, 52928.806 25/08/12,15:35:43,05,08,1, 12.0,1,1, 20.949, 10681.547, 427.390, 52928.811 25/08/12,15:35:43,06,08,1, 12.0,1,1, 20.949, 10681.556, 427.390, 52928.783 25/08/12,15:35:43,07,08,1, 12.0,1,1, 20.949, 10681.561, 427.354, 52928.838 25/08/12,15:35:43,08,08,1, 12.0,1,1, 20.949, 10681.583, 427.346, 52928.813 25/08/12,15:35:43,09,08,1, 12.0,1,1, 20.949, 10681.593, 427.347, 52928.785 25/08/12,15:35:43,10,08,1, 12.0,1,1, 20.949, 10681.613, 427.358, 52928.791 25/08/12,15:35:43,11,08,1, 12.0,1,1, 20.949, 10681.610, 427.360, 52928.823 25/08/12,15:35:43,12,08,1, 12.0,1,1, 20.949, 10681.599, 427.363, 52928.801 25/08/12,15:35:43,13,08,1, 12.0,1,1, 20.949, 10681.607, 427.319, 52928.766 25/08/12,15:35:43,14,08,1, 12.0,1,1, 20.949, 10681.632, 427.329, 52928.797 25/08/12,15:35:43,15,08,1, 12.0,1,1, 20.949, 10681.642, 427.330, 52928.811 25/08/12,15:35:43,16,08,1, 12.0,1,1, 20.949, 10681.678, 427.336, 52928.729 25/08/12,15:35:43,17,08,1, 12.0,1,1, 20.949, 10681.645, 427.332, 52928.748 25/08/12,15:35:43,18,08,1, 12.0,1,1, 20.949, 10681.683, 427.300, 52928.840 25/08/12,15:35:43,19,08,1, 12.0,1,1, 20.949, 10681.705, 427.304, 52928.773 25/08/12,15:35:44,00,07,1, 11.9,1,1, 20.949, 10681.703, 427.304, 52928.773 25/08/12,15:35:44,01,07,1, 11.9,1,1, 20.949, 10681.719, 427.270, 52928.816 25/08/12,15:35:44,02,07,1, 11.9,1,1, 20.949, 10681.757, 427.252, 52928.765 25/08/12,15:35:44,03,07,1, 11.9,1,1, 20.949, 10681.747, 427.262, 52928.794 25/08/12,15:35:44,04,07,1, 11.9,1,1, 20.949, 10681.747, 427.254, 52928.835 25/08/12,15:35:44,05,07,1, 11.9,1,1, 20.949, 10681.770, 427.290, 52928.841 25/08/12,15:35:44,06,07,1, 11.9,1,1, 20.949, 10681.772, 427.266, 52928.744 25/08/12,15:35:44,07,07,1, 11.9,1,1, 20.949, 10681.794, 427.258, 52928.831 25/08/12,15:35:44,08,07,1, 11.9,1,1, 20.949, 10681.808, 427.248, 52928.801 25/08/12,15:35:44,09,07,1, 11.9,1,1, 20.949, 10681.803, 427.250, 52928.788 25/08/12,15:35:44,10,07,1, 11.9,1,1, 20.949, 10681.824, 427.232, 52928.847 25/08/12,15:35:44,11,07,1, 11.9,1,1, 20.949, 10681.870, 427.223, 52928.782 25/08/12,15:35:44,12,07,1, 11.9,1,1, 20.949, 10681.862, 427.225, 52928.812 25/08/12,15:35:44,13,07,1, 11.9,1,1, 20.949, 10681.878, 427.207, 52928.820 25/08/12,15:35:44,14,07,1, 11.9,1,1, 20.949, 10681.895, 427.216, 52928.845 25/08/12,15:35:44,15,07,1, 11.9,1,1, 20.949, 10681.913, 427.193, 52928.781 25/08/12,15:35:44,16,07,1, 11.9,1,1, 20.949, 10681.911, 427.212, 52928.795 25/08/12,15:35:44,17,07,1, 11.9,1,1, 20.949, 10681.925, 427.201, 52928.849 25/08/12,15:35:44,18,07,1, 11.9,1,1, 20.949, 10681.935, 427.187, 52928.798 25/08/12,15:35:44,19,07,1, 11.9,1,1, 20.949, 10681.959, 427.193, 52928.793 25/08/12,15:35:45,00,08,1, 11.9,1,1, 20.949, 10681.953, 427.193, 52928.793 25/08/12,15:35:45,01,08,1, 11.9,1,1, 20.949, 10681.974, 427.203, 52928.858 25/08/12,15:35:45,02,08,1, 11.9,1,1, 20.949, 10681.955, 427.203, 52928.798 25/08/12,15:35:45,03,08,1, 11.9,1,1, 20.949, 10681.999, 427.189, 52928.783 25/08/12,15:35:45,04,08,1, 11.9,1,1, 20.949, 10681.998, 427.179, 52928.861 25/08/12,15:35:45,05,08,1, 11.9,1,1, 20.949, 10682.018, 427.183, 52928.810 25/08/12,15:35:45,06,08,1, 11.9,1,1, 20.949, 10682.030, 427.169, 52928.853 25/08/12,15:35:45,07,08,1, 11.9,1,1, 20.949, 10682.028, 427.172, 52928.853 25/08/12,15:35:45,08,08,1, 11.9,1,1, 20.949, 10682.032, 427.136, 52928.828 25/08/12,15:35:45,09,08,1, 11.9,1,1, 20.949, 10682.062, 427.138, 52928.834 25/08/12,15:35:45,10,08,1, 11.9,1,1, 20.949, 10682.079, 427.132, 52928.808 25/08/12,15:35:45,11,08,1, 11.9,1,1, 20.949, 10682.098, 427.143, 52928.787 25/08/12,15:35:45,12,08,1, 11.9,1,1, 20.949, 10682.111, 427.119, 52928.720 25/08/12,15:35:45,13,08,1, 11.9,1,1, 20.949, 10682.104, 427.109, 52928.824 25/08/12,15:35:45,14,08,1, 11.9,1,1, 20.949, 10682.110, 427.096, 52928.812 25/08/12,15:35:45,15,08,1, 11.9,1,1, 20.949, 10682.108, 427.097, 52928.784 25/08/12,15:35:45,16,08,1, 11.9,1,1, 20.949, 10682.145, 427.110, 52928.807 25/08/12,15:35:45,17,08,1, 11.9,1,1, 20.949, 10682.144, 427.083, 52928.821 25/08/12,15:35:45,18,08,1, 11.9,1,1, 20.949, 10682.134, 427.081, 52928.806 25/08/12,15:35:45,19,08,1, 11.9,1,1, 20.949, 10682.170, 427.105, 52928.806 25/08/12,15:35:46,00,08,1, 11.9,1,1, 20.946, 10682.162, 427.105, 52928.806 25/08/12,15:35:46,01,08,1, 11.9,1,1, 20.946, 10682.212, 427.065, 52928.788 25/08/12,15:35:46,02,08,1, 11.9,1,1, 20.946, 10682.235, 427.090, 52928.781 25/08/12,15:35:46,03,08,1, 11.9,1,1, 20.946, 10682.242, 427.057, 52928.868 25/08/12,15:35:46,04,08,1, 11.9,1,1, 20.946, 10682.239, 427.052, 52928.837 25/08/12,15:35:46,05,08,1, 11.9,1,1, 20.946, 10682.233, 427.066, 52928.859 25/08/12,15:35:46,06,08,1, 11.9,1,1, 20.946, 10682.261, 427.053, 52928.867 25/08/12,15:35:46,07,08,1, 11.9,1,1, 20.946, 10682.270, 427.036, 52928.867 25/08/12,15:35:46,08,08,1, 11.9,1,1, 20.946, 10682.290, 427.032, 52928.801 25/08/12,15:35:46,09,08,1, 11.9,1,1, 20.946, 10682.308, 427.012, 52928.804 25/08/12,15:35:46,10,08,1, 11.9,1,1, 20.946, 10682.299, 427.007, 52928.815 25/08/12,15:35:46,11,08,1, 11.9,1,1, 20.946, 10682.310, 427.015, 52928.857 25/08/12,15:35:46,12,08,1, 11.9,1,1, 20.946, 10682.346, 427.036, 52928.885 25/08/12,15:35:46,13,08,1, 11.9,1,1, 20.946, 10682.341, 426.988, 52928.854 25/08/12,15:35:46,14,08,1, 11.9,1,1, 20.946, 10682.337, 426.986, 52928.808 25/08/12,15:35:46,15,08,1, 11.9,1,1, 20.946, 10682.371, 427.002, 52928.821 25/08/12,15:35:46,16,08,1, 11.9,1,1, 20.946, 10682.384, 426.994, 52928.825 25/08/12,15:35:46,17,08,1, 11.9,1,1, 20.946, 10682.379, 426.976, 52928.842 25/08/12,15:35:46,18,08,1, 11.9,1,1, 20.946, 10682.399, 426.967, 52928.850 25/08/12,15:35:46,19,08,1, 11.9,1,1, 20.946, 10682.397, 426.997, 52928.849 25/08/12,15:35:47,00,08,1, 11.7,1,1, 20.951, 10682.396, 426.997, 52928.849 25/08/12,15:35:47,01,08,1, 11.7,1,1, 20.951, 10682.423, 426.959, 52928.882 25/08/12,15:35:47,02,08,1, 11.7,1,1, 20.951, 10682.423, 426.988, 52928.852 25/08/12,15:35:47,03,08,1, 11.7,1,1, 20.951, 10682.427, 426.958, 52928.839 25/08/12,15:35:47,04,08,1, 11.7,1,1, 20.951, 10682.475, 426.981, 52928.813 25/08/12,15:35:47,05,08,1, 11.7,1,1, 20.951, 10682.471, 426.958, 52928.822 25/08/12,15:35:47,06,08,1, 11.7,1,1, 20.951, 10682.484, 426.919, 52928.799 25/08/12,15:35:47,07,08,1, 11.7,1,1, 20.951, 10682.505, 426.940, 52928.862 25/08/12,15:35:47,08,08,1, 11.7,1,1, 20.951, 10682.518, 426.921, 52928.794 25/08/12,15:35:47,09,08,1, 11.7,1,1, 20.951, 10682.503, 426.915, 52928.878 25/08/12,15:35:47,10,08,1, 11.7,1,1, 20.951, 10682.514, 426.919, 52928.841 25/08/12,15:35:47,11,08,1, 11.7,1,1, 20.951, 10682.567, 426.906, 52928.832 25/08/12,15:35:47,12,08,1, 11.7,1,1, 20.951, 10682.554, 426.914, 52928.830 25/08/12,15:35:47,13,08,1, 11.7,1,1, 20.951, 10682.597, 426.912, 52928.821 25/08/12,15:35:47,14,08,1, 11.7,1,1, 20.951, 10682.623, 426.929, 52928.844 25/08/12,15:35:47,15,08,1, 11.7,1,1, 20.951, 10682.597, 426.903, 52928.916 25/08/12,15:35:47,16,08,1, 11.7,1,1, 20.951, 10682.632, 426.891, 52928.867 25/08/12,15:35:47,17,08,1, 11.7,1,1, 20.951, 10682.639, 426.909, 52928.883 25/08/12,15:35:47,18,08,1, 11.7,1,1, 20.951, 10682.639, 426.877, 52928.859 25/08/12,15:35:47,19,08,1, 11.7,1,1, 20.951, 10682.644, 426.875, 52928.898 25/08/12,15:35:48,00,08,1, 11.9,1,1, 20.948, 10682.638, 426.875, 52928.898 25/08/12,15:35:48,01,08,1, 11.9,1,1, 20.948, 10682.683, 426.868, 52928.897 25/08/12,15:35:48,02,08,1, 11.9,1,1, 20.948, 10682.667, 426.860, 52928.908 25/08/12,15:35:48,03,08,1, 11.9,1,1, 20.948, 10682.700, 426.846, 52928.876 25/08/12,15:35:48,04,08,1, 11.9,1,1, 20.948, 10682.704, 426.819, 52928.839 25/08/12,15:35:48,05,08,1, 11.9,1,1, 20.948, 10682.701, 426.829, 52928.837 25/08/12,15:35:48,06,08,1, 11.9,1,1, 20.948, 10682.708, 426.815, 52928.824 25/08/12,15:35:48,07,08,1, 11.9,1,1, 20.948, 10682.726, 426.826, 52928.898 25/08/12,15:35:48,08,08,1, 11.9,1,1, 20.948, 10682.728, 426.836, 52928.926 25/08/12,15:35:48,09,08,1, 11.9,1,1, 20.948, 10682.727, 426.825, 52928.922 25/08/12,15:35:48,10,08,1, 11.9,1,1, 20.948, 10682.762, 426.818, 52928.896 25/08/12,15:35:48,11,08,1, 11.9,1,1, 20.948, 10682.789, 426.813, 52928.888 25/08/12,15:35:48,12,08,1, 11.9,1,1, 20.948, 10682.791, 426.802, 52928.842 25/08/12,15:35:48,13,08,1, 11.9,1,1, 20.948, 10682.775, 426.797, 52928.825 25/08/12,15:35:48,14,08,1, 11.9,1,1, 20.948, 10682.798, 426.808, 52928.881 25/08/12,15:35:48,15,08,1, 11.9,1,1, 20.948, 10682.800, 426.790, 52928.864 25/08/12,15:35:48,16,08,1, 11.9,1,1, 20.948, 10682.805, 426.771, 52928.867 25/08/12,15:35:48,17,08,1, 11.9,1,1, 20.948, 10682.840, 426.799, 52928.855 25/08/12,15:35:48,18,08,1, 11.9,1,1, 20.948, 10682.868, 426.757, 52928.876 25/08/12,15:35:48,19,08,1, 11.9,1,1, 20.948, 10682.850, 426.772, 52928.903 25/08/12,15:35:49,00,09,1, 12.0,1,1, 20.949, 10682.846, 426.772, 52928.903 25/08/12,15:35:49,01,09,1, 12.0,1,1, 20.949, 10682.895, 426.738, 52928.684 25/08/12,15:35:49,02,09,1, 12.0,1,1, 20.949, 10682.859, 426.762, 52928.840 25/08/12,15:35:49,03,09,1, 12.0,1,1, 20.949, 10682.903, 426.767, 52928.875 25/08/12,15:35:49,04,09,1, 12.0,1,1, 20.949, 10682.942, 426.776, 52928.815 25/08/12,15:35:49,05,09,1, 12.0,1,1, 20.949, 10682.914, 426.748, 52928.858 25/08/12,15:35:49,06,09,1, 12.0,1,1, 20.949, 10682.888, 426.762, 52928.861 25/08/12,15:35:49,07,09,1, 12.0,1,1, 20.949, 10682.943, 426.743, 52928.816 25/08/12,15:35:49,08,09,1, 12.0,1,1, 20.949, 10682.953, 426.734, 52928.920 25/08/12,15:35:49,09,09,1, 12.0,1,1, 20.949, 10682.948, 426.742, 52928.918 25/08/12,15:35:49,10,09,1, 12.0,1,1, 20.949, 10682.982, 426.741, 52928.885 25/08/12,15:35:49,11,09,1, 12.0,1,1, 20.949, 10682.972, 426.732, 52928.924 25/08/12,15:35:49,12,09,1, 12.0,1,1, 20.949, 10682.984, 426.728, 52928.964 25/08/12,15:35:49,13,09,1, 12.0,1,1, 20.949, 10682.982, 426.728, 52928.912 25/08/12,15:35:49,14,09,1, 12.0,1,1, 20.949, 10682.986, 426.733, 52928.883 25/08/12,15:35:49,15,09,1, 12.0,1,1, 20.949, 10683.017, 426.703, 52928.896 25/08/12,15:35:49,16,09,1, 12.0,1,1, 20.949, 10683.024, 426.693, 52928.891 25/08/12,15:35:49,17,09,1, 12.0,1,1, 20.949, 10683.022, 426.674, 52928.894 25/08/12,15:35:49,18,09,1, 12.0,1,1, 20.949, 10683.055, 426.698, 52928.957 25/08/12,15:35:49,19,09,1, 12.0,1,1, 20.949, 10683.047, 426.707, 52928.945 25/08/12,15:35:50,00,08,1, 11.9,1,1, 20.949, 10683.047, 426.707, 52928.945 25/08/12,15:35:50,01,08,1, 11.9,1,1, 20.949, 10683.060, 426.701, 52928.973 25/08/12,15:35:50,02,08,1, 11.9,1,1, 20.949, 10683.094, 426.718, 52928.985 25/08/12,15:35:50,03,08,1, 11.9,1,1, 20.949, 10683.089, 426.674, 52928.911 25/08/12,15:35:50,04,08,1, 11.9,1,1, 20.949, 10683.101, 426.717, 52928.936 25/08/12,15:35:50,05,08,1, 11.9,1,1, 20.949, 10683.135, 426.696, 52928.916 25/08/12,15:35:50,06,08,1, 11.9,1,1, 20.949, 10683.145, 426.701, 52928.966 25/08/12,15:35:50,07,08,1, 11.9,1,1, 20.949, 10683.134, 426.706, 52928.903 25/08/12,15:35:50,08,08,1, 11.9,1,1, 20.949, 10683.189, 426.703, 52928.916 25/08/12,15:35:50,09,08,1, 11.9,1,1, 20.949, 10683.168, 426.690, 52928.955 25/08/12,15:35:50,10,08,1, 11.9,1,1, 20.949, 10683.187, 426.710, 52928.976 25/08/12,15:35:50,11,08,1, 11.9,1,1, 20.949, 10683.187, 426.696, 52928.940 25/08/12,15:35:50,12,08,1, 11.9,1,1, 20.949, 10683.204, 426.692, 52928.952 25/08/12,15:35:50,13,08,1, 11.9,1,1, 20.949, 10683.239, 426.701, 52928.956 25/08/12,15:35:50,14,08,1, 11.9,1,1, 20.949, 10683.230, 426.692, 52928.992 25/08/12,15:35:50,15,08,1, 11.9,1,1, 20.949, 10683.250, 426.675, 52928.897 25/08/12,15:35:50,16,08,1, 11.9,1,1, 20.949, 10683.282, 426.689, 52928.915 25/08/12,15:35:50,17,08,1, 11.9,1,1, 20.949, 10683.276, 426.699, 52928.992 25/08/12,15:35:50,18,08,1, 11.9,1,1, 20.949, 10683.269, 426.688, 52928.950 25/08/12,15:35:50,19,08,1, 11.9,1,1, 20.949, 10683.282, 426.699, 52928.991 25/08/12,15:35:51,00,08,1, 11.9,1,1, 20.949, 10683.280, 426.699, 52928.991 25/08/12,15:35:51,01,08,1, 11.9,1,1, 20.949, 10683.298, 426.671, 52928.936 25/08/12,15:35:51,02,08,1, 11.9,1,1, 20.949, 10683.302, 426.660, 52928.992 25/08/12,15:35:51,03,08,1, 11.9,1,1, 20.949, 10683.335, 426.655, 52928.977 25/08/12,15:35:51,04,08,1, 11.9,1,1, 20.949, 10683.343, 426.676, 52928.998 25/08/12,15:35:51,05,08,1, 11.9,1,1, 20.949, 10683.328, 426.658, 52929.004 25/08/12,15:35:51,06,08,1, 11.9,1,1, 20.949, 10683.363, 426.661, 52928.951 25/08/12,15:35:51,07,08,1, 11.9,1,1, 20.949, 10683.371, 426.660, 52928.997 25/08/12,15:35:51,08,08,1, 11.9,1,1, 20.949, 10683.381, 426.677, 52928.941 25/08/12,15:35:51,09,08,1, 11.9,1,1, 20.949, 10683.395, 426.694, 52928.888 25/08/12,15:35:51,10,08,1, 11.9,1,1, 20.949, 10683.392, 426.685, 52928.915 25/08/12,15:35:51,11,08,1, 11.9,1,1, 20.949, 10683.361, 426.665, 52928.994 25/08/12,15:35:51,12,08,1, 11.9,1,1, 20.949, 10683.397, 426.686, 52929.007 25/08/12,15:35:51,13,08,1, 11.9,1,1, 20.949, 10683.426, 426.664, 52929.022 25/08/12,15:35:51,14,08,1, 11.9,1,1, 20.949, 10683.408, 426.684, 52929.014 25/08/12,15:35:51,15,08,1, 11.9,1,1, 20.949, 10683.437, 426.675, 52929.010 25/08/12,15:35:51,16,08,1, 11.9,1,1, 20.949, 10683.462, 426.655, 52929.018 25/08/12,15:35:51,17,08,1, 11.9,1,1, 20.949, 10683.456, 426.668, 52928.973 25/08/12,15:35:51,18,08,1, 11.9,1,1, 20.949, 10683.463, 426.663, 52929.031 25/08/12,15:35:51,19,08,1, 11.9,1,1, 20.949, 10683.480, 426.655, 52929.012 25/08/12,15:35:52,00,08,1, 11.9,1,1, 20.949, 10683.472, 426.655, 52929.012 25/08/12,15:35:52,01,08,1, 11.9,1,1, 20.949, 10683.502, 426.639, 52929.022 25/08/12,15:35:52,02,08,1, 11.9,1,1, 20.949, 10683.544, 426.652, 52929.065 25/08/12,15:35:52,03,08,1, 11.9,1,1, 20.949, 10683.553, 426.648, 52929.061 25/08/12,15:35:52,04,08,1, 11.9,1,1, 20.949, 10683.590, 426.667, 52929.026 25/08/12,15:35:52,05,08,1, 11.9,1,1, 20.949, 10683.551, 426.657, 52929.036 25/08/12,15:35:52,06,08,1, 11.9,1,1, 20.949, 10683.573, 426.672, 52929.057 25/08/12,15:35:52,07,08,1, 11.9,1,1, 20.949, 10683.578, 426.678, 52929.045 25/08/12,15:35:52,08,08,1, 11.9,1,1, 20.949, 10683.605, 426.650, 52929.097 25/08/12,15:35:52,09,08,1, 11.9,1,1, 20.949, 10683.615, 426.639, 52929.028 25/08/12,15:35:52,10,08,1, 11.9,1,1, 20.949, 10683.622, 426.636, 52929.043 25/08/12,15:35:52,11,08,1, 11.9,1,1, 20.949, 10683.649, 426.646, 52929.104 25/08/12,15:35:52,12,08,1, 11.9,1,1, 20.949, 10683.659, 426.644, 52929.098 25/08/12,15:35:52,13,08,1, 11.9,1,1, 20.949, 10683.658, 426.636, 52929.036 25/08/12,15:35:52,14,08,1, 11.9,1,1, 20.949, 10683.685, 426.649, 52929.106 25/08/12,15:35:52,15,08,1, 11.9,1,1, 20.949, 10683.695, 426.630, 52929.117 25/08/12,15:35:52,16,08,1, 11.9,1,1, 20.949, 10683.667, 426.637, 52929.033 25/08/12,15:35:52,17,08,1, 11.9,1,1, 20.949, 10683.688, 426.638, 52929.031 25/08/12,15:35:52,18,08,1, 11.9,1,1, 20.949, 10683.710, 426.643, 52929.074 25/08/12,15:35:52,19,08,1, 11.9,1,1, 20.949, 10683.721, 426.624, 52929.033 25/08/12,15:35:53,00,09,1, 12.0,1,1, 20.949, 10683.714, 426.624, 52929.033 25/08/12,15:35:53,01,09,1, 12.0,1,1, 20.949, 10683.753, 426.651, 52929.074 25/08/12,15:35:53,02,09,1, 12.0,1,1, 20.949, 10683.774, 426.640, 52929.042 25/08/12,15:35:53,03,09,1, 12.0,1,1, 20.949, 10683.743, 426.660, 52929.123 25/08/12,15:35:53,04,09,1, 12.0,1,1, 20.949, 10683.777, 426.618, 52929.130 25/08/12,15:35:53,05,09,1, 12.0,1,1, 20.949, 10683.806, 426.650, 52929.084 25/08/12,15:35:53,06,09,1, 12.0,1,1, 20.949, 10683.803, 426.633, 52929.144 25/08/12,15:35:53,07,09,1, 12.0,1,1, 20.949, 10683.828, 426.633, 52929.069 25/08/12,15:35:53,08,09,1, 12.0,1,1, 20.949, 10683.829, 426.646, 52929.153 25/08/12,15:35:53,09,09,1, 12.0,1,1, 20.949, 10683.833, 426.659, 52929.124 25/08/12,15:35:53,10,09,1, 12.0,1,1, 20.949, 10683.850, 426.647, 52929.122 25/08/12,15:35:53,11,09,1, 12.0,1,1, 20.949, 10683.862, 426.657, 52929.100 25/08/12,15:35:53,12,09,1, 12.0,1,1, 20.949, 10683.861, 426.669, 52929.129 25/08/12,15:35:53,13,09,1, 12.0,1,1, 20.949, 10683.872, 426.655, 52929.113 25/08/12,15:35:53,14,09,1, 12.0,1,1, 20.949, 10683.887, 426.657, 52929.147 25/08/12,15:35:53,15,09,1, 12.0,1,1, 20.949, 10683.886, 426.682, 52929.184 25/08/12,15:35:53,16,09,1, 12.0,1,1, 20.949, 10683.901, 426.666, 52929.129 25/08/12,15:35:53,17,09,1, 12.0,1,1, 20.949, 10683.914, 426.662, 52929.095 25/08/12,15:35:53,18,09,1, 12.0,1,1, 20.949, 10683.927, 426.648, 52929.138 25/08/12,15:35:53,19,09,1, 12.0,1,1, 20.949, 10683.951, 426.652, 52929.181 25/08/12,15:35:54,00,08,1, 12.0,1,1, 20.948, 10683.948, 426.652, 52929.181 25/08/12,15:35:54,01,08,1, 12.0,1,1, 20.948, 10683.949, 426.657, 52929.158 25/08/12,15:35:54,02,08,1, 12.0,1,1, 20.948, 10683.985, 426.689, 52929.191 25/08/12,15:35:54,03,08,1, 12.0,1,1, 20.948, 10683.967, 426.648, 52929.196 25/08/12,15:35:54,04,08,1, 12.0,1,1, 20.948, 10683.984, 426.665, 52929.152 25/08/12,15:35:54,05,08,1, 12.0,1,1, 20.948, 10683.986, 426.660, 52929.196 25/08/12,15:35:54,06,08,1, 12.0,1,1, 20.948, 10684.007, 426.657, 52929.179 25/08/12,15:35:54,07,08,1, 12.0,1,1, 20.948, 10684.033, 426.672, 52929.125 25/08/12,15:35:54,08,08,1, 12.0,1,1, 20.948, 10684.038, 426.666, 52929.204 25/08/12,15:35:54,09,08,1, 12.0,1,1, 20.948, 10684.053, 426.686, 52929.162 25/08/12,15:35:54,10,08,1, 12.0,1,1, 20.948, 10684.034, 426.672, 52929.167 25/08/12,15:35:54,11,08,1, 12.0,1,1, 20.948, 10684.046, 426.671, 52929.180 25/08/12,15:35:54,12,08,1, 12.0,1,1, 20.948, 10684.087, 426.663, 52929.174 25/08/12,15:35:54,13,08,1, 12.0,1,1, 20.948, 10684.098, 426.668, 52929.163 25/08/12,15:35:54,14,08,1, 12.0,1,1, 20.948, 10684.122, 426.700, 52929.184 25/08/12,15:35:54,15,08,1, 12.0,1,1, 20.948, 10684.145, 426.686, 52929.194 25/08/12,15:35:54,16,08,1, 12.0,1,1, 20.948, 10684.145, 426.699, 52929.246 25/08/12,15:35:54,17,08,1, 12.0,1,1, 20.948, 10684.149, 426.691, 52929.167 25/08/12,15:35:54,18,08,1, 12.0,1,1, 20.948, 10684.144, 426.682, 52929.218 25/08/12,15:35:54,19,08,1, 12.0,1,1, 20.948, 10684.179, 426.698, 52929.186 25/08/12,15:35:55,00,08,1, 12.0,1,1, 20.952, 10684.173, 426.698, 52929.186 25/08/12,15:35:55,01,08,1, 12.0,1,1, 20.952, 10684.210, 426.711, 52929.238 25/08/12,15:35:55,02,08,1, 12.0,1,1, 20.952, 10684.187, 426.722, 52929.200 25/08/12,15:35:55,03,08,1, 12.0,1,1, 20.952, 10684.199, 426.707, 52929.264 25/08/12,15:35:55,04,08,1, 12.0,1,1, 20.952, 10684.242, 426.688, 52929.221 25/08/12,15:35:55,05,08,1, 12.0,1,1, 20.952, 10684.239, 426.685, 52929.215 25/08/12,15:35:55,06,08,1, 12.0,1,1, 20.952, 10684.255, 426.699, 52929.228 25/08/12,15:35:55,07,08,1, 12.0,1,1, 20.952, 10684.250, 426.727, 52929.254 25/08/12,15:35:55,08,08,1, 12.0,1,1, 20.952, 10684.259, 426.709, 52929.244 25/08/12,15:35:55,09,08,1, 12.0,1,1, 20.952, 10684.272, 426.703, 52929.228 25/08/12,15:35:55,10,08,1, 12.0,1,1, 20.952, 10684.270, 426.697, 52929.235 25/08/12,15:35:55,11,08,1, 12.0,1,1, 20.952, 10684.290, 426.702, 52929.253 25/08/12,15:35:55,12,08,1, 12.0,1,1, 20.952, 10684.318, 426.699, 52929.292 25/08/12,15:35:55,13,08,1, 12.0,1,1, 20.952, 10684.298, 426.717, 52929.247 25/08/12,15:35:55,14,08,1, 12.0,1,1, 20.952, 10684.335, 426.717, 52929.220 25/08/12,15:35:55,15,08,1, 12.0,1,1, 20.952, 10684.335, 426.708, 52929.264 25/08/12,15:35:55,16,08,1, 12.0,1,1, 20.952, 10684.366, 426.708, 52929.238 25/08/12,15:35:55,17,08,1, 12.0,1,1, 20.952, 10684.383, 426.729, 52929.222 25/08/12,15:35:55,18,08,1, 12.0,1,1, 20.952, 10684.373, 426.728, 52929.303 25/08/12,15:35:55,19,08,1, 12.0,1,1, 20.952, 10684.389, 426.743, 52929.258 25/08/12,15:35:56,00,08,1, 11.9,1,1, 20.947, 10684.382, 426.743, 52929.258 25/08/12,15:35:56,01,08,1, 11.9,1,1, 20.947, 10684.383, 426.723, 52929.323 25/08/12,15:35:56,02,08,1, 11.9,1,1, 20.947, 10684.425, 426.731, 52929.268 25/08/12,15:35:56,03,08,1, 11.9,1,1, 20.947, 10684.436, 426.765, 52929.254 25/08/12,15:35:56,04,08,1, 11.9,1,1, 20.947, 10684.420, 426.759, 52929.252 25/08/12,15:35:56,05,08,1, 11.9,1,1, 20.947, 10684.450, 426.756, 52929.239 25/08/12,15:35:56,06,08,1, 11.9,1,1, 20.947, 10684.441, 426.763, 52929.318 25/08/12,15:35:56,07,08,1, 11.9,1,1, 20.947, 10684.457, 426.767, 52929.266 25/08/12,15:35:56,08,08,1, 11.9,1,1, 20.947, 10684.484, 426.779, 52929.291 25/08/12,15:35:56,09,08,1, 11.9,1,1, 20.947, 10684.509, 426.803, 52929.315 25/08/12,15:35:56,10,08,1, 11.9,1,1, 20.947, 10684.511, 426.801, 52929.369 25/08/12,15:35:56,11,08,1, 11.9,1,1, 20.947, 10684.543, 426.817, 52929.356 25/08/12,15:35:56,12,08,1, 11.9,1,1, 20.947, 10684.558, 426.841, 52929.313 25/08/12,15:35:56,13,08,1, 11.9,1,1, 20.947, 10684.555, 426.831, 52929.377 25/08/12,15:35:56,14,08,1, 11.9,1,1, 20.947, 10684.573, 426.828, 52929.335 25/08/12,15:35:56,15,08,1, 11.9,1,1, 20.947, 10684.582, 426.826, 52929.372 25/08/12,15:35:56,16,08,1, 11.9,1,1, 20.947, 10684.609, 426.818, 52929.345 25/08/12,15:35:56,17,08,1, 11.9,1,1, 20.947, 10684.582, 426.837, 52929.315 25/08/12,15:35:56,18,08,1, 11.9,1,1, 20.947, 10684.616, 426.847, 52929.358 25/08/12,15:35:56,19,08,1, 11.9,1,1, 20.947, 10684.618, 426.832, 52929.316 25/08/12,15:35:57,00,08,1, 11.9,1,1, 20.948, 10684.615, 426.832, 52929.316 25/08/12,15:35:57,01,08,1, 11.9,1,1, 20.948, 10684.659, 426.848, 52929.371 25/08/12,15:35:57,02,08,1, 11.9,1,1, 20.948, 10684.671, 426.891, 52929.693 25/08/12,15:35:57,03,08,1, 11.9,1,1, 20.948, 10684.661, 426.919, 52929.715 25/08/12,15:35:57,04,08,1, 11.9,1,1, 20.948, 10684.711, 426.939, 52929.719 25/08/12,15:35:57,05,08,1, 11.9,1,1, 20.948, 10684.707, 426.909, 52929.683 25/08/12,15:35:57,06,08,1, 11.9,1,1, 20.948, 10684.720, 426.930, 52929.729 25/08/12,15:35:57,07,08,1, 11.9,1,1, 20.948, 10684.744, 426.918, 52929.710 25/08/12,15:35:57,08,08,1, 11.9,1,1, 20.948, 10684.729, 426.919, 52929.710 25/08/12,15:35:57,09,08,1, 11.9,1,1, 20.948, 10684.765, 426.939, 52929.755 25/08/12,15:35:57,10,08,1, 11.9,1,1, 20.948, 10684.750, 426.941, 52929.680 25/08/12,15:35:57,11,08,1, 11.9,1,1, 20.948, 10684.758, 426.896, 52929.705 25/08/12,15:35:57,12,08,1, 11.9,1,1, 20.948, 10684.769, 426.902, 52929.766 25/08/12,15:35:57,13,08,1, 11.9,1,1, 20.948, 10684.794, 426.896, 52929.669 25/08/12,15:35:57,14,08,1, 11.9,1,1, 20.948, 10684.771, 426.917, 52929.663 25/08/12,15:35:57,15,08,1, 11.9,1,1, 20.948, 10684.803, 426.937, 52929.786 25/08/12,15:35:57,16,08,1, 11.9,1,1, 20.948, 10684.806, 426.922, 52929.695 25/08/12,15:35:57,17,08,1, 11.9,1,1, 20.948, 10684.821, 426.934, 52929.679 25/08/12,15:35:57,18,08,1, 11.9,1,1, 20.948, 10684.820, 426.936, 52929.771 25/08/12,15:35:57,19,08,1, 11.9,1,1, 20.948, 10684.839, 426.936, 52929.714 25/08/12,15:35:58,00,07,1, 12.0,1,1, 20.951, 10684.832, 426.936, 52929.714 25/08/12,15:35:58,01,07,1, 12.0,1,1, 20.951, 10684.868, 426.934, 52929.699 25/08/12,15:35:58,02,07,1, 12.0,1,1, 20.951, 10684.876, 426.978, 52929.717 25/08/12,15:35:58,03,07,1, 12.0,1,1, 20.951, 10684.869, 426.954, 52929.714 25/08/12,15:35:58,04,07,1, 12.0,1,1, 20.951, 10684.887, 426.981, 52929.764 25/08/12,15:35:58,05,07,1, 12.0,1,1, 20.951, 10684.896, 426.960, 52929.739 25/08/12,15:35:58,06,07,1, 12.0,1,1, 20.951, 10684.927, 427.009, 52929.763 25/08/12,15:35:58,07,07,1, 12.0,1,1, 20.951, 10684.910, 426.976, 52929.835 25/08/12,15:35:58,08,07,1, 12.0,1,1, 20.951, 10684.914, 426.996, 52929.822 25/08/12,15:35:58,09,07,1, 12.0,1,1, 20.951, 10684.955, 426.997, 52929.760 25/08/12,15:35:58,10,07,1, 12.0,1,1, 20.951, 10684.955, 426.976, 52929.757 25/08/12,15:35:58,11,07,1, 12.0,1,1, 20.951, 10684.979, 427.003, 52929.714 25/08/12,15:35:58,12,07,1, 12.0,1,1, 20.951, 10684.958, 427.001, 52929.812 25/08/12,15:35:58,13,07,1, 12.0,1,1, 20.951, 10684.976, 427.001, 52929.725 25/08/12,15:35:58,14,07,1, 12.0,1,1, 20.951, 10684.971, 426.967, 52929.764 25/08/12,15:35:58,15,07,1, 12.0,1,1, 20.951, 10684.990, 427.018, 52929.820 25/08/12,15:35:58,16,07,1, 12.0,1,1, 20.951, 10685.004, 427.007, 52929.885 25/08/12,15:35:58,17,07,1, 12.0,1,1, 20.951, 10685.021, 427.014, 52929.821 25/08/12,15:35:58,18,07,1, 12.0,1,1, 20.951, 10685.046, 427.017, 52929.814 25/08/12,15:35:58,19,07,1, 12.0,1,1, 20.951, 10685.024, 427.039, 52929.829 25/08/12,15:35:59,00,07,1, 12.0,1,1, 20.949, 10685.016, 427.039, 52929.829 25/08/12,15:35:59,01,07,1, 12.0,1,1, 20.949, 10685.076, 427.056, 52929.824 25/08/12,15:35:59,02,07,1, 12.0,1,1, 20.949, 10685.064, 427.057, 52929.814 25/08/12,15:35:59,03,07,1, 12.0,1,1, 20.949, 10685.096, 427.072, 52929.846 25/08/12,15:35:59,04,07,1, 12.0,1,1, 20.949, 10685.108, 427.072, 52929.876 25/08/12,15:35:59,05,07,1, 12.0,1,1, 20.949, 10685.107, 427.098, 52929.875 25/08/12,15:35:59,06,07,1, 12.0,1,1, 20.949, 10685.124, 427.076, 52929.858 25/08/12,15:35:59,07,07,1, 12.0,1,1, 20.949, 10685.148, 427.088, 52929.889 25/08/12,15:35:59,08,07,1, 12.0,1,1, 20.949, 10685.139, 427.097, 52929.854 25/08/12,15:35:59,09,07,1, 12.0,1,1, 20.949, 10685.135, 427.105, 52929.801 25/08/12,15:35:59,10,07,1, 12.0,1,1, 20.949, 10685.137, 427.106, 52929.871 25/08/12,15:35:59,11,07,1, 12.0,1,1, 20.949, 10685.149, 427.121, 52929.908 25/08/12,15:35:59,12,07,1, 12.0,1,1, 20.949, 10685.157, 427.098, 52929.880 25/08/12,15:35:59,13,07,1, 12.0,1,1, 20.949, 10685.187, 427.122, 52929.910 25/08/12,15:35:59,14,07,1, 12.0,1,1, 20.949, 10685.179, 427.110, 52929.889 25/08/12,15:35:59,15,07,1, 12.0,1,1, 20.949, 10685.213, 427.116, 52929.849 25/08/12,15:35:59,16,07,1, 12.0,1,1, 20.949, 10685.206, 427.128, 52929.864 25/08/12,15:35:59,17,07,1, 12.0,1,1, 20.949, 10685.221, 427.142, 52929.875 25/08/12,15:35:59,18,07,1, 12.0,1,1, 20.949, 10685.231, 427.138, 52929.848 25/08/12,15:35:59,19,07,1, 12.0,1,1, 20.949, 10685.232, 427.154, 52929.915 25/08/12,15:36:00,00,08,1, 11.9,1,1, 20.948, 10685.225, 427.154, 52929.915 25/08/12,15:36:00,01,08,1, 11.9,1,1, 20.948, 10685.266, 427.148, 52929.980 25/08/12,15:36:00,02,08,1, 11.9,1,1, 20.948, 10685.283, 427.077, 52929.560 25/08/12,15:36:00,03,08,1, 11.9,1,1, 20.948, 10685.282, 427.074, 52929.510 25/08/12,15:36:00,04,08,1, 11.9,1,1, 20.948, 10685.294, 427.094, 52929.567 25/08/12,15:36:00,05,08,1, 11.9,1,1, 20.948, 10685.315, 427.106, 52929.583 25/08/12,15:36:00,06,08,1, 11.9,1,1, 20.948, 10685.274, 427.096, 52929.553 25/08/12,15:36:00,07,08,1, 11.9,1,1, 20.948, 10685.316, 427.121, 52929.560 25/08/12,15:36:00,08,08,1, 11.9,1,1, 20.948, 10685.331, 427.104, 52929.568 25/08/12,15:36:00,09,08,1, 11.9,1,1, 20.948, 10685.325, 427.122, 52929.634 25/08/12,15:36:00,10,08,1, 11.9,1,1, 20.948, 10685.339, 427.119, 52929.662 25/08/12,15:36:00,11,08,1, 11.9,1,1, 20.948, 10685.334, 427.131, 52929.615 25/08/12,15:36:00,12,08,1, 11.9,1,1, 20.948, 10685.353, 427.140, 52929.623 25/08/12,15:36:00,13,08,1, 11.9,1,1, 20.948, 10685.363, 427.141, 52929.615 25/08/12,15:36:00,14,08,1, 11.9,1,1, 20.948, 10685.380, 427.128, 52929.584 25/08/12,15:36:00,15,08,1, 11.9,1,1, 20.948, 10685.383, 427.119, 52929.596 25/08/12,15:36:00,16,08,1, 11.9,1,1, 20.948, 10685.389, 427.141, 52929.611 25/08/12,15:36:00,17,08,1, 11.9,1,1, 20.948, 10685.397, 427.144, 52929.605 25/08/12,15:36:00,18,08,1, 11.9,1,1, 20.948, 10685.407, 427.166, 52929.579 25/08/12,15:36:00,19,08,1, 11.9,1,1, 20.948, 10685.412, 427.159, 52929.685 25/08/12,15:36:01,00,08,1, 11.9,1,1, 20.952, 10685.408, 427.159, 52929.685 25/08/12,15:36:01,01,08,1, 11.9,1,1, 20.952, 10685.454, 427.170, 52929.660 25/08/12,15:36:01,02,08,1, 11.9,1,1, 20.952, 10685.468, 427.181, 52929.666 25/08/12,15:36:01,03,08,1, 11.9,1,1, 20.952, 10685.468, 427.176, 52929.635 25/08/12,15:36:01,04,08,1, 11.9,1,1, 20.952, 10685.462, 427.205, 52929.647 25/08/12,15:36:01,05,08,1, 11.9,1,1, 20.952, 10685.490, 427.188, 52929.640 25/08/12,15:36:01,06,08,1, 11.9,1,1, 20.952, 10685.491, 427.199, 52929.678 25/08/12,15:36:01,07,08,1, 11.9,1,1, 20.952, 10685.500, 427.250, 52929.654 25/08/12,15:36:01,08,08,1, 11.9,1,1, 20.952, 10685.506, 427.205, 52929.662 25/08/12,15:36:01,09,08,1, 11.9,1,1, 20.952, 10685.532, 427.231, 52929.663 25/08/12,15:36:01,10,08,1, 11.9,1,1, 20.952, 10685.526, 427.231, 52929.711 25/08/12,15:36:01,11,08,1, 11.9,1,1, 20.952, 10685.551, 427.224, 52929.642 25/08/12,15:36:01,12,08,1, 11.9,1,1, 20.952, 10685.527, 427.225, 52929.684 25/08/12,15:36:01,13,08,1, 11.9,1,1, 20.952, 10685.555, 427.234, 52929.633 25/08/12,15:36:01,14,08,1, 11.9,1,1, 20.952, 10685.593, 427.227, 52929.655 25/08/12,15:36:01,15,08,1, 11.9,1,1, 20.952, 10685.598, 427.242, 52929.691 25/08/12,15:36:01,16,08,1, 11.9,1,1, 20.952, 10685.577, 427.218, 52929.696 25/08/12,15:36:01,17,08,1, 11.9,1,1, 20.952, 10685.611, 427.246, 52929.691 25/08/12,15:36:01,18,08,1, 11.9,1,1, 20.952, 10685.605, 427.234, 52929.652 25/08/12,15:36:01,19,08,1, 11.9,1,1, 20.952, 10685.606, 427.247, 52929.681 25/08/12,15:36:02,00,08,1, 12.0,1,1, 20.948, 10685.600, 427.247, 52929.681 25/08/12,15:36:02,01,08,1, 12.0,1,1, 20.948, 10685.641, 427.263, 52929.680 25/08/12,15:36:02,02,08,1, 12.0,1,1, 20.948, 10685.656, 427.256, 52929.690 25/08/12,15:36:02,03,08,1, 12.0,1,1, 20.948, 10685.663, 427.263, 52929.685 25/08/12,15:36:02,04,08,1, 12.0,1,1, 20.948, 10685.703, 427.260, 52929.686 25/08/12,15:36:02,05,08,1, 12.0,1,1, 20.948, 10685.687, 427.248, 52929.692 25/08/12,15:36:02,06,08,1, 12.0,1,1, 20.948, 10685.702, 427.269, 52929.728 25/08/12,15:36:02,07,08,1, 12.0,1,1, 20.948, 10685.724, 427.283, 52929.673 25/08/12,15:36:02,08,08,1, 12.0,1,1, 20.948, 10685.713, 427.276, 52929.741 25/08/12,15:36:02,09,08,1, 12.0,1,1, 20.948, 10685.758, 427.288, 52929.738 25/08/12,15:36:02,10,08,1, 12.0,1,1, 20.948, 10685.749, 427.289, 52929.731 25/08/12,15:36:02,11,08,1, 12.0,1,1, 20.948, 10685.774, 427.307, 52929.712 25/08/12,15:36:02,12,08,1, 12.0,1,1, 20.948, 10685.780, 427.288, 52929.735 25/08/12,15:36:02,13,08,1, 12.0,1,1, 20.948, 10685.783, 427.298, 52929.675 25/08/12,15:36:02,14,08,1, 12.0,1,1, 20.948, 10685.791, 427.304, 52929.738 25/08/12,15:36:02,15,08,1, 12.0,1,1, 20.948, 10685.802, 427.309, 52929.750 25/08/12,15:36:02,16,08,1, 12.0,1,1, 20.948, 10685.825, 427.302, 52929.758 25/08/12,15:36:02,17,08,1, 12.0,1,1, 20.948, 10685.866, 427.313, 52929.755 25/08/12,15:36:02,18,08,1, 12.0,1,1, 20.948, 10685.840, 427.294, 52929.740 25/08/12,15:36:02,19,08,1, 12.0,1,1, 20.948, 10685.871, 427.300, 52929.772 25/08/12,15:36:03,00,08,1, 11.9,1,1, 20.948, 10685.867, 427.300, 52929.772 25/08/12,15:36:03,01,08,1, 11.9,1,1, 20.948, 10685.890, 427.327, 52929.703 25/08/12,15:36:03,02,08,1, 11.9,1,1, 20.948, 10685.893, 427.325, 52929.748 25/08/12,15:36:03,03,08,1, 11.9,1,1, 20.948, 10685.926, 427.303, 52929.807 25/08/12,15:36:03,04,08,1, 11.9,1,1, 20.948, 10685.943, 427.295, 52929.749 25/08/12,15:36:03,05,08,1, 11.9,1,1, 20.948, 10685.945, 427.331, 52929.734 25/08/12,15:36:03,06,08,1, 11.9,1,1, 20.948, 10685.971, 427.305, 52929.789 25/08/12,15:36:03,07,08,1, 11.9,1,1, 20.948, 10685.961, 427.321, 52929.709 25/08/12,15:36:03,08,08,1, 11.9,1,1, 20.948, 10685.988, 427.336, 52929.777 25/08/12,15:36:03,09,08,1, 11.9,1,1, 20.948, 10685.993, 427.329, 52929.810 25/08/12,15:36:03,10,08,1, 11.9,1,1, 20.948, 10686.010, 427.345, 52929.788 25/08/12,15:36:03,11,08,1, 11.9,1,1, 20.948, 10686.018, 427.350, 52929.772 25/08/12,15:36:03,12,08,1, 11.9,1,1, 20.948, 10686.013, 427.346, 52929.763 25/08/12,15:36:03,13,08,1, 11.9,1,1, 20.948, 10686.030, 427.356, 52929.790 25/08/12,15:36:03,14,08,1, 11.9,1,1, 20.948, 10686.058, 427.333, 52929.814 25/08/12,15:36:03,15,08,1, 11.9,1,1, 20.948, 10686.086, 427.340, 52929.799 25/08/12,15:36:03,16,08,1, 11.9,1,1, 20.948, 10686.115, 427.325, 52929.846 25/08/12,15:36:03,17,08,1, 11.9,1,1, 20.948, 10686.083, 427.346, 52929.778 25/08/12,15:36:03,18,08,1, 11.9,1,1, 20.948, 10686.091, 427.351, 52929.820 25/08/12,15:36:03,19,08,1, 11.9,1,1, 20.948, 10686.157, 427.364, 52929.825 25/08/12,15:36:04,00,08,1, 12.0,1,1, 20.949, 10686.151, 427.364, 52929.825 25/08/12,15:36:04,01,08,1, 12.0,1,1, 20.949, 10686.139, 427.349, 52929.821 25/08/12,15:36:04,02,08,1, 12.0,1,1, 20.949, 10686.141, 427.372, 52929.789 25/08/12,15:36:04,03,08,1, 12.0,1,1, 20.949, 10686.168, 427.375, 52929.813 25/08/12,15:36:04,04,08,1, 12.0,1,1, 20.949, 10686.192, 427.362, 52929.818 25/08/12,15:36:04,05,08,1, 12.0,1,1, 20.949, 10686.205, 427.360, 52929.851 25/08/12,15:36:04,06,08,1, 12.0,1,1, 20.949, 10686.218, 427.353, 52929.822 25/08/12,15:36:04,07,08,1, 12.0,1,1, 20.949, 10686.228, 427.383, 52929.868 25/08/12,15:36:04,08,08,1, 12.0,1,1, 20.949, 10686.225, 427.368, 52929.809 25/08/12,15:36:04,09,08,1, 12.0,1,1, 20.949, 10686.250, 427.368, 52929.842 25/08/12,15:36:04,10,08,1, 12.0,1,1, 20.949, 10686.259, 427.384, 52929.857 25/08/12,15:36:04,11,08,1, 12.0,1,1, 20.949, 10686.264, 427.399, 52929.873 25/08/12,15:36:04,12,08,1, 12.0,1,1, 20.949, 10686.269, 427.374, 52929.872 25/08/12,15:36:04,13,08,1, 12.0,1,1, 20.949, 10686.285, 427.392, 52929.899 25/08/12,15:36:04,14,08,1, 12.0,1,1, 20.949, 10686.302, 427.369, 52929.794 25/08/12,15:36:04,15,08,1, 12.0,1,1, 20.949, 10686.340, 427.395, 52929.879 25/08/12,15:36:04,16,08,1, 12.0,1,1, 20.949, 10686.343, 427.399, 52929.842 25/08/12,15:36:04,17,08,1, 12.0,1,1, 20.949, 10686.342, 427.420, 52929.916 25/08/12,15:36:04,18,08,1, 12.0,1,1, 20.949, 10686.375, 427.388, 52929.826 25/08/12,15:36:04,19,08,1, 12.0,1,1, 20.949, 10686.352, 427.410, 52929.814 25/08/12,15:36:05,00,08,1, 11.9,1,1, 20.945, 10686.351, 427.410, 52929.814 25/08/12,15:36:05,01,08,1, 11.9,1,1, 20.945, 10686.400, 427.407, 52929.927 25/08/12,15:36:05,02,08,1, 11.9,1,1, 20.945, 10686.418, 427.408, 52929.881 25/08/12,15:36:05,03,08,1, 11.9,1,1, 20.945, 10686.424, 427.415, 52929.882 25/08/12,15:36:05,04,08,1, 11.9,1,1, 20.945, 10686.424, 427.406, 52929.867 25/08/12,15:36:05,05,08,1, 11.9,1,1, 20.945, 10686.434, 427.424, 52929.886 25/08/12,15:36:05,06,08,1, 11.9,1,1, 20.945, 10686.448, 427.434, 52929.888 25/08/12,15:36:05,07,08,1, 11.9,1,1, 20.945, 10686.474, 427.427, 52929.872 25/08/12,15:36:05,08,08,1, 11.9,1,1, 20.945, 10686.489, 427.418, 52929.940 25/08/12,15:36:05,09,08,1, 11.9,1,1, 20.945, 10686.509, 427.436, 52929.857 25/08/12,15:36:05,10,08,1, 11.9,1,1, 20.945, 10686.504, 427.440, 52929.957 25/08/12,15:36:05,11,08,1, 11.9,1,1, 20.945, 10686.518, 427.424, 52929.918 25/08/12,15:36:05,12,08,1, 11.9,1,1, 20.945, 10686.530, 427.414, 52929.893 25/08/12,15:36:05,13,08,1, 11.9,1,1, 20.945, 10686.569, 427.421, 52929.950 25/08/12,15:36:05,14,08,1, 11.9,1,1, 20.945, 10686.555, 427.414, 52929.927 25/08/12,15:36:05,15,08,1, 11.9,1,1, 20.945, 10686.592, 427.399, 52929.920 25/08/12,15:36:05,16,08,1, 11.9,1,1, 20.945, 10686.600, 427.416, 52929.942 25/08/12,15:36:05,17,08,1, 11.9,1,1, 20.945, 10686.610, 427.411, 52929.910 25/08/12,15:36:05,18,08,1, 11.9,1,1, 20.945, 10686.589, 427.404, 52929.919 25/08/12,15:36:05,19,08,1, 11.9,1,1, 20.945, 10686.633, 427.417, 52929.996 25/08/12,15:36:06,00,08,1, 11.9,1,1, 20.950, 10686.626, 427.417, 52929.996 25/08/12,15:36:06,01,08,1, 11.9,1,1, 20.950, 10686.635, 427.414, 52929.947 25/08/12,15:36:06,02,08,1, 11.9,1,1, 20.950, 10686.667, 427.425, 52929.919 25/08/12,15:36:06,03,08,1, 11.9,1,1, 20.950, 10686.685, 427.435, 52929.912 25/08/12,15:36:06,04,08,1, 11.9,1,1, 20.950, 10686.701, 427.442, 52930.007 25/08/12,15:36:06,05,08,1, 11.9,1,1, 20.950, 10686.714, 427.431, 52929.954 25/08/12,15:36:06,06,08,1, 11.9,1,1, 20.950, 10686.711, 427.459, 52929.941 25/08/12,15:36:06,07,08,1, 11.9,1,1, 20.950, 10686.755, 427.455, 52929.965 25/08/12,15:36:06,08,08,1, 11.9,1,1, 20.950, 10686.728, 427.457, 52929.966 25/08/12,15:36:06,09,08,1, 11.9,1,1, 20.950, 10686.767, 427.476, 52929.987 25/08/12,15:36:06,10,08,1, 11.9,1,1, 20.950, 10686.763, 427.457, 52930.001 25/08/12,15:36:06,11,08,1, 11.9,1,1, 20.950, 10686.772, 427.462, 52929.985 25/08/12,15:36:06,12,08,1, 11.9,1,1, 20.950, 10686.780, 427.455, 52930.021 25/08/12,15:36:06,13,08,1, 11.9,1,1, 20.950, 10686.815, 427.465, 52929.937 25/08/12,15:36:06,14,08,1, 11.9,1,1, 20.950, 10686.784, 427.458, 52930.014 25/08/12,15:36:06,15,08,1, 11.9,1,1, 20.950, 10686.806, 427.455, 52930.000 25/08/12,15:36:06,16,08,1, 11.9,1,1, 20.950, 10686.823, 427.446, 52930.013 25/08/12,15:36:06,17,08,1, 11.9,1,1, 20.950, 10686.848, 427.427, 52930.043 25/08/12,15:36:06,18,08,1, 11.9,1,1, 20.950, 10686.859, 427.438, 52930.055 25/08/12,15:36:06,19,08,1, 11.9,1,1, 20.950, 10686.856, 427.454, 52930.015 25/08/12,15:36:07,00,08,1, 11.9,1,1, 20.949, 10686.852, 427.454, 52930.015 25/08/12,15:36:07,01,08,1, 11.9,1,1, 20.949, 10686.904, 427.442, 52930.023 25/08/12,15:36:07,02,08,1, 11.9,1,1, 20.949, 10686.885, 427.421, 52930.000 25/08/12,15:36:07,03,08,1, 11.9,1,1, 20.949, 10686.906, 427.423, 52930.019 25/08/12,15:36:07,04,08,1, 11.9,1,1, 20.949, 10686.905, 427.445, 52930.050 25/08/12,15:36:07,05,08,1, 11.9,1,1, 20.949, 10686.925, 427.424, 52929.982 25/08/12,15:36:07,06,08,1, 11.9,1,1, 20.949, 10686.951, 427.414, 52929.975 25/08/12,15:36:07,07,08,1, 11.9,1,1, 20.949, 10686.943, 427.436, 52930.056 25/08/12,15:36:07,08,08,1, 11.9,1,1, 20.949, 10686.960, 427.423, 52930.042 25/08/12,15:36:07,09,08,1, 11.9,1,1, 20.949, 10686.966, 427.416, 52929.992 25/08/12,15:36:07,10,08,1, 11.9,1,1, 20.949, 10686.975, 427.425, 52930.074 25/08/12,15:36:07,11,08,1, 11.9,1,1, 20.949, 10686.961, 427.436, 52930.038 25/08/12,15:36:07,12,08,1, 11.9,1,1, 20.949, 10686.999, 427.435, 52930.000 25/08/12,15:36:07,13,08,1, 11.9,1,1, 20.949, 10687.031, 427.429, 52930.020 25/08/12,15:36:07,14,08,1, 11.9,1,1, 20.949, 10687.034, 427.427, 52930.002 25/08/12,15:36:07,15,08,1, 11.9,1,1, 20.949, 10687.055, 427.433, 52930.079 25/08/12,15:36:07,16,08,1, 11.9,1,1, 20.949, 10687.066, 427.452, 52930.082 25/08/12,15:36:07,17,08,1, 11.9,1,1, 20.949, 10687.081, 427.419, 52930.006 25/08/12,15:36:07,18,08,1, 11.9,1,1, 20.949, 10687.084, 427.450, 52930.095 25/08/12,15:36:07,19,08,1, 11.9,1,1, 20.949, 10687.088, 427.445, 52930.039 25/08/12,15:36:08,00,09,1, 11.9,1,1, 20.950, 10687.085, 427.445, 52930.039 25/08/12,15:36:08,01,09,1, 11.9,1,1, 20.950, 10687.124, 427.447, 52930.016 25/08/12,15:36:08,02,09,1, 11.9,1,1, 20.950, 10687.127, 427.469, 52930.102 25/08/12,15:36:08,03,09,1, 11.9,1,1, 20.950, 10687.138, 427.451, 52930.006 25/08/12,15:36:08,04,09,1, 11.9,1,1, 20.950, 10687.139, 427.470, 52930.053 25/08/12,15:36:08,05,09,1, 11.9,1,1, 20.950, 10687.176, 427.471, 52930.088 25/08/12,15:36:08,06,09,1, 11.9,1,1, 20.950, 10687.193, 427.466, 52930.112 25/08/12,15:36:08,07,09,1, 11.9,1,1, 20.950, 10687.176, 427.454, 52930.065 25/08/12,15:36:08,08,09,1, 11.9,1,1, 20.950, 10687.199, 427.470, 52930.037 25/08/12,15:36:08,09,09,1, 11.9,1,1, 20.950, 10687.225, 427.470, 52930.049 25/08/12,15:36:08,10,09,1, 11.9,1,1, 20.950, 10687.240, 427.480, 52930.071 25/08/12,15:36:08,11,09,1, 11.9,1,1, 20.950, 10687.251, 427.485, 52930.142 25/08/12,15:36:08,12,09,1, 11.9,1,1, 20.950, 10687.237, 427.461, 52930.077 25/08/12,15:36:08,13,09,1, 11.9,1,1, 20.950, 10687.249, 427.476, 52930.068 25/08/12,15:36:08,14,09,1, 11.9,1,1, 20.950, 10687.284, 427.488, 52930.087 25/08/12,15:36:08,15,09,1, 11.9,1,1, 20.950, 10687.300, 427.455, 52930.131 25/08/12,15:36:08,16,09,1, 11.9,1,1, 20.950, 10687.282, 427.476, 52930.134 25/08/12,15:36:08,17,09,1, 11.9,1,1, 20.950, 10687.318, 427.484, 52930.106 25/08/12,15:36:08,18,09,1, 11.9,1,1, 20.950, 10687.321, 427.481, 52930.096 25/08/12,15:36:08,19,09,1, 11.9,1,1, 20.950, 10687.306, 427.479, 52930.078 25/08/12,15:36:09,00,09,1, 11.9,1,1, 20.950, 10687.302, 427.479, 52930.078 25/08/12,15:36:09,01,09,1, 11.9,1,1, 20.950, 10687.361, 427.488, 52930.101 25/08/12,15:36:09,02,09,1, 11.9,1,1, 20.950, 10687.374, 427.489, 52930.063 25/08/12,15:36:09,03,09,1, 11.9,1,1, 20.950, 10687.374, 427.486, 52930.082 25/08/12,15:36:09,04,09,1, 11.9,1,1, 20.950, 10687.373, 427.497, 52930.067 25/08/12,15:36:09,05,09,1, 11.9,1,1, 20.950, 10687.398, 427.508, 52930.084 25/08/12,15:36:09,06,09,1, 11.9,1,1, 20.950, 10687.391, 427.505, 52930.090 25/08/12,15:36:09,07,09,1, 11.9,1,1, 20.950, 10687.409, 427.482, 52930.088 25/08/12,15:36:09,08,09,1, 11.9,1,1, 20.950, 10687.439, 427.511, 52930.095 25/08/12,15:36:09,09,09,1, 11.9,1,1, 20.950, 10687.464, 427.511, 52930.180 25/08/12,15:36:09,10,09,1, 11.9,1,1, 20.950, 10687.452, 427.490, 52930.125 25/08/12,15:36:09,11,09,1, 11.9,1,1, 20.950, 10687.463, 427.517, 52930.170 25/08/12,15:36:09,12,09,1, 11.9,1,1, 20.950, 10687.518, 427.492, 52930.126 25/08/12,15:36:09,13,09,1, 11.9,1,1, 20.950, 10687.510, 427.542, 52930.163 25/08/12,15:36:09,14,09,1, 11.9,1,1, 20.950, 10687.502, 427.526, 52930.138 25/08/12,15:36:09,15,09,1, 11.9,1,1, 20.950, 10687.526, 427.535, 52930.125 25/08/12,15:36:09,16,09,1, 11.9,1,1, 20.950, 10687.522, 427.535, 52930.151 25/08/12,15:36:09,17,09,1, 11.9,1,1, 20.950, 10687.546, 427.544, 52930.123 25/08/12,15:36:09,18,09,1, 11.9,1,1, 20.950, 10687.534, 427.532, 52930.178 25/08/12,15:36:09,19,09,1, 11.9,1,1, 20.950, 10687.563, 427.519, 52930.104 25/08/12,15:36:10,00,09,1, 11.9,1,1, 20.949, 10687.561, 427.519, 52930.104 25/08/12,15:36:10,01,09,1, 11.9,1,1, 20.949, 10687.570, 427.526, 52930.142 25/08/12,15:36:10,02,09,1, 11.9,1,1, 20.949, 10687.615, 427.526, 52930.127 25/08/12,15:36:10,03,09,1, 11.9,1,1, 20.949, 10687.580, 427.533, 52930.178 25/08/12,15:36:10,04,09,1, 11.9,1,1, 20.949, 10687.607, 427.531, 52930.155 25/08/12,15:36:10,05,09,1, 11.9,1,1, 20.949, 10687.637, 427.539, 52930.190 25/08/12,15:36:10,06,09,1, 11.9,1,1, 20.949, 10687.655, 427.544, 52930.134 25/08/12,15:36:10,07,09,1, 11.9,1,1, 20.949, 10687.630, 427.563, 52930.152 25/08/12,15:36:10,08,09,1, 11.9,1,1, 20.949, 10687.664, 427.552, 52930.164 25/08/12,15:36:10,09,09,1, 11.9,1,1, 20.949, 10687.674, 427.555, 52930.146 25/08/12,15:36:10,10,09,1, 11.9,1,1, 20.949, 10687.691, 427.541, 52930.197 25/08/12,15:36:10,11,09,1, 11.9,1,1, 20.949, 10687.728, 427.561, 52930.324 25/08/12,15:36:10,12,09,1, 11.9,1,1, 20.949, 10687.689, 427.589, 52930.262 25/08/12,15:36:10,13,09,1, 11.9,1,1, 20.949, 10687.739, 427.591, 52930.206 25/08/12,15:36:10,14,09,1, 11.9,1,1, 20.949, 10687.759, 427.594, 52930.219 25/08/12,15:36:10,15,09,1, 11.9,1,1, 20.949, 10687.768, 427.615, 52930.223 25/08/12,15:36:10,16,09,1, 11.9,1,1, 20.949, 10687.753, 427.592, 52930.227 25/08/12,15:36:10,17,09,1, 11.9,1,1, 20.949, 10687.770, 427.615, 52930.240 25/08/12,15:36:10,18,09,1, 11.9,1,1, 20.949, 10687.794, 427.611, 52930.234 25/08/12,15:36:10,19,09,1, 11.9,1,1, 20.949, 10687.812, 427.625, 52930.268 25/08/12,15:36:11,00,09,1, 12.0,1,1, 20.948, 10687.811, 427.625, 52930.268 25/08/12,15:36:11,01,09,1, 12.0,1,1, 20.948, 10687.826, 427.606, 52930.250 25/08/12,15:36:11,02,09,1, 12.0,1,1, 20.948, 10687.850, 427.624, 52930.269 25/08/12,15:36:11,03,09,1, 12.0,1,1, 20.948, 10687.828, 427.652, 52930.312 25/08/12,15:36:11,04,09,1, 12.0,1,1, 20.948, 10687.884, 427.639, 52930.232 25/08/12,15:36:11,05,09,1, 12.0,1,1, 20.948, 10687.878, 427.637, 52930.272 25/08/12,15:36:11,06,09,1, 12.0,1,1, 20.948, 10687.917, 427.647, 52930.282 25/08/12,15:36:11,07,09,1, 12.0,1,1, 20.948, 10687.921, 427.641, 52930.262 25/08/12,15:36:11,08,09,1, 12.0,1,1, 20.948, 10687.904, 427.653, 52930.296 25/08/12,15:36:11,09,09,1, 12.0,1,1, 20.948, 10687.926, 427.666, 52930.314 25/08/12,15:36:11,10,09,1, 12.0,1,1, 20.948, 10687.940, 427.667, 52930.268 25/08/12,15:36:11,11,09,1, 12.0,1,1, 20.948, 10687.960, 427.683, 52930.246 25/08/12,15:36:11,12,09,1, 12.0,1,1, 20.948, 10687.970, 427.681, 52930.248 25/08/12,15:36:11,13,09,1, 12.0,1,1, 20.948, 10687.966, 427.673, 52930.321 25/08/12,15:36:11,14,09,1, 12.0,1,1, 20.948, 10687.969, 427.655, 52930.335 25/08/12,15:36:11,15,09,1, 12.0,1,1, 20.948, 10687.960, 427.660, 52930.291 25/08/12,15:36:11,16,09,1, 12.0,1,1, 20.948, 10688.014, 427.692, 52930.330 25/08/12,15:36:11,17,09,1, 12.0,1,1, 20.948, 10688.022, 427.686, 52930.309 25/08/12,15:36:11,18,09,1, 12.0,1,1, 20.948, 10688.036, 427.690, 52930.297 25/08/12,15:36:11,19,09,1, 12.0,1,1, 20.948, 10688.031, 427.694, 52930.332 25/08/12,15:36:12,00,09,1, 11.9,1,1, 20.951, 10688.028, 427.694, 52930.332 25/08/12,15:36:12,01,09,1, 11.9,1,1, 20.951, 10688.059, 427.684, 52930.388 25/08/12,15:36:12,02,09,1, 11.9,1,1, 20.951, 10688.034, 427.705, 52930.311 25/08/12,15:36:12,03,09,1, 11.9,1,1, 20.951, 10688.066, 427.707, 52930.312 25/08/12,15:36:12,04,09,1, 11.9,1,1, 20.951, 10688.050, 427.733, 52930.298 25/08/12,15:36:12,05,09,1, 11.9,1,1, 20.951, 10688.073, 427.738, 52930.296 25/08/12,15:36:12,06,09,1, 11.9,1,1, 20.951, 10688.100, 427.736, 52930.365 25/08/12,15:36:12,07,09,1, 11.9,1,1, 20.951, 10688.135, 427.740, 52930.282 25/08/12,15:36:12,08,09,1, 11.9,1,1, 20.951, 10688.125, 427.750, 52930.368 25/08/12,15:36:12,09,09,1, 11.9,1,1, 20.951, 10688.149, 427.746, 52930.389 25/08/12,15:36:12,10,09,1, 11.9,1,1, 20.951, 10688.173, 427.762, 52930.378 25/08/12,15:36:12,11,09,1, 11.9,1,1, 20.951, 10688.182, 427.773, 52930.334 25/08/12,15:36:12,12,09,1, 11.9,1,1, 20.951, 10688.190, 427.780, 52930.403 25/08/12,15:36:12,13,09,1, 11.9,1,1, 20.951, 10688.186, 427.776, 52930.362 25/08/12,15:36:12,14,09,1, 11.9,1,1, 20.951, 10688.215, 427.807, 52930.327 25/08/12,15:36:12,15,09,1, 11.9,1,1, 20.951, 10688.244, 427.786, 52930.370 25/08/12,15:36:12,16,09,1, 11.9,1,1, 20.951, 10688.229, 427.812, 52930.366 25/08/12,15:36:12,17,09,1, 11.9,1,1, 20.951, 10688.245, 427.790, 52930.333 25/08/12,15:36:12,18,09,1, 11.9,1,1, 20.951, 10688.244, 427.790, 52930.390 25/08/12,15:36:12,19,09,1, 11.9,1,1, 20.951, 10688.269, 427.810, 52930.336 25/08/12,15:36:13,00,09,1, 12.0,1,1, 20.951, 10688.262, 427.810, 52930.336 25/08/12,15:36:13,01,09,1, 12.0,1,1, 20.951, 10688.311, 427.810, 52930.422 25/08/12,15:36:13,02,09,1, 12.0,1,1, 20.951, 10688.285, 427.803, 52930.402 25/08/12,15:36:13,03,09,1, 12.0,1,1, 20.951, 10688.308, 427.794, 52930.387 25/08/12,15:36:13,04,09,1, 12.0,1,1, 20.951, 10688.307, 427.829, 52930.430 25/08/12,15:36:13,05,09,1, 12.0,1,1, 20.951, 10688.300, 427.833, 52930.422 25/08/12,15:36:13,06,09,1, 12.0,1,1, 20.951, 10688.345, 427.825, 52930.352 25/08/12,15:36:13,07,09,1, 12.0,1,1, 20.951, 10688.349, 427.847, 52930.421 25/08/12,15:36:13,08,09,1, 12.0,1,1, 20.951, 10688.352, 427.837, 52930.361 25/08/12,15:36:13,09,09,1, 12.0,1,1, 20.951, 10688.386, 427.855, 52930.433 25/08/12,15:36:13,10,09,1, 12.0,1,1, 20.951, 10688.355, 427.844, 52930.379 25/08/12,15:36:13,11,09,1, 12.0,1,1, 20.951, 10688.367, 427.846, 52930.371 25/08/12,15:36:13,12,09,1, 12.0,1,1, 20.951, 10688.380, 427.862, 52930.390 25/08/12,15:36:13,13,09,1, 12.0,1,1, 20.951, 10688.388, 427.857, 52930.351 25/08/12,15:36:13,14,09,1, 12.0,1,1, 20.951, 10688.393, 427.885, 52930.421 25/08/12,15:36:13,15,09,1, 12.0,1,1, 20.951, 10688.412, 427.882, 52930.407 25/08/12,15:36:13,16,09,1, 12.0,1,1, 20.951, 10688.432, 427.895, 52930.450 25/08/12,15:36:13,17,09,1, 12.0,1,1, 20.951, 10688.436, 427.894, 52930.445 25/08/12,15:36:13,18,09,1, 12.0,1,1, 20.951, 10688.462, 427.889, 52930.423 25/08/12,15:36:13,19,09,1, 12.0,1,1, 20.951, 10688.444, 427.893, 52930.424 25/08/12,15:36:14,00,09,1, 12.0,1,1, 20.949, 10688.437, 427.893, 52930.424 25/08/12,15:36:14,01,09,1, 12.0,1,1, 20.949, 10688.481, 427.913, 52930.396 25/08/12,15:36:14,02,09,1, 12.0,1,1, 20.949, 10688.492, 427.931, 52930.493 25/08/12,15:36:14,03,09,1, 12.0,1,1, 20.949, 10688.497, 427.955, 52930.447 25/08/12,15:36:14,04,09,1, 12.0,1,1, 20.949, 10688.521, 427.939, 52930.393 25/08/12,15:36:14,05,09,1, 12.0,1,1, 20.949, 10688.530, 427.948, 52930.493 25/08/12,15:36:14,06,09,1, 12.0,1,1, 20.949, 10688.559, 427.938, 52930.465 25/08/12,15:36:14,07,09,1, 12.0,1,1, 20.949, 10688.542, 427.965, 52930.423 25/08/12,15:36:14,08,09,1, 12.0,1,1, 20.949, 10688.565, 427.955, 52930.509 25/08/12,15:36:14,09,09,1, 12.0,1,1, 20.949, 10688.565, 427.973, 52930.465 25/08/12,15:36:14,10,09,1, 12.0,1,1, 20.949, 10688.581, 427.966, 52930.559 25/08/12,15:36:14,11,09,1, 12.0,1,1, 20.949, 10688.599, 427.975, 52930.472 25/08/12,15:36:14,12,09,1, 12.0,1,1, 20.949, 10688.608, 427.981, 52930.501 25/08/12,15:36:14,13,09,1, 12.0,1,1, 20.949, 10688.613, 427.968, 52930.490 25/08/12,15:36:14,14,09,1, 12.0,1,1, 20.949, 10688.614, 427.974, 52930.414 25/08/12,15:36:14,15,09,1, 12.0,1,1, 20.949, 10688.599, 427.984, 52930.526 25/08/12,15:36:14,16,09,1, 12.0,1,1, 20.949, 10688.615, 427.969, 52930.523 25/08/12,15:36:14,17,09,1, 12.0,1,1, 20.949, 10688.624, 427.979, 52930.522 25/08/12,15:36:14,18,09,1, 12.0,1,1, 20.949, 10688.639, 427.979, 52930.530 25/08/12,15:36:14,19,09,1, 12.0,1,1, 20.949, 10688.630, 427.984, 52930.515 25/08/12,15:36:15,00,09,1, 11.9,1,1, 20.948, 10688.629, 427.984, 52930.515 25/08/12,15:36:15,01,09,1, 11.9,1,1, 20.948, 10688.689, 427.989, 52930.538 25/08/12,15:36:15,02,09,1, 11.9,1,1, 20.948, 10688.646, 427.998, 52930.531 25/08/12,15:36:15,03,09,1, 11.9,1,1, 20.948, 10688.674, 427.963, 52930.537 25/08/12,15:36:15,04,09,1, 11.9,1,1, 20.948, 10688.673, 427.993, 52930.582 25/08/12,15:36:15,05,09,1, 11.9,1,1, 20.948, 10688.680, 428.001, 52930.558 25/08/12,15:36:15,06,09,1, 11.9,1,1, 20.948, 10688.656, 427.981, 52930.518 25/08/12,15:36:15,07,09,1, 11.9,1,1, 20.948, 10688.669, 427.980, 52930.490 25/08/12,15:36:15,08,09,1, 11.9,1,1, 20.948, 10688.672, 427.979, 52930.544 25/08/12,15:36:15,09,09,1, 11.9,1,1, 20.948, 10688.683, 427.996, 52930.542 25/08/12,15:36:15,10,09,1, 11.9,1,1, 20.948, 10688.680, 428.021, 52930.554 25/08/12,15:36:15,11,09,1, 11.9,1,1, 20.948, 10688.716, 428.015, 52930.525 25/08/12,15:36:15,12,09,1, 11.9,1,1, 20.948, 10688.735, 428.046, 52930.525 25/08/12,15:36:15,13,09,1, 11.9,1,1, 20.948, 10688.739, 428.022, 52930.630 25/08/12,15:36:15,14,09,1, 11.9,1,1, 20.948, 10688.757, 428.032, 52930.531 25/08/12,15:36:15,15,09,1, 11.9,1,1, 20.948, 10688.737, 428.047, 52930.561 25/08/12,15:36:15,16,09,1, 11.9,1,1, 20.948, 10688.797, 428.046, 52930.602 25/08/12,15:36:15,17,09,1, 11.9,1,1, 20.948, 10688.794, 428.063, 52930.592 25/08/12,15:36:15,18,09,1, 11.9,1,1, 20.948, 10688.798, 428.094, 52930.625 25/08/12,15:36:15,19,09,1, 11.9,1,1, 20.948, 10688.796, 428.086, 52930.570 25/08/12,15:36:16,00,09,1, 12.0,1,1, 20.948, 10688.788, 428.086, 52930.570 25/08/12,15:36:16,01,09,1, 12.0,1,1, 20.948, 10688.827, 428.112, 52930.684 25/08/12,15:36:16,02,09,1, 12.0,1,1, 20.948, 10688.836, 428.119, 52930.646 25/08/12,15:36:16,03,09,1, 12.0,1,1, 20.948, 10688.873, 428.136, 52930.619 25/08/12,15:36:16,04,09,1, 12.0,1,1, 20.948, 10688.842, 428.141, 52930.622 25/08/12,15:36:16,05,09,1, 12.0,1,1, 20.948, 10688.868, 428.111, 52930.587 25/08/12,15:36:16,06,09,1, 12.0,1,1, 20.948, 10688.865, 428.130, 52930.618 25/08/12,15:36:16,07,09,1, 12.0,1,1, 20.948, 10688.863, 428.148, 52930.619 25/08/12,15:36:16,08,09,1, 12.0,1,1, 20.948, 10688.857, 428.156, 52930.616 25/08/12,15:36:16,09,09,1, 12.0,1,1, 20.948, 10688.873, 428.142, 52930.618 25/08/12,15:36:16,10,09,1, 12.0,1,1, 20.948, 10688.882, 428.162, 52930.677 25/08/12,15:36:16,11,09,1, 12.0,1,1, 20.948, 10688.893, 428.180, 52930.675 25/08/12,15:36:16,12,09,1, 12.0,1,1, 20.948, 10688.914, 428.187, 52930.584 25/08/12,15:36:16,13,09,1, 12.0,1,1, 20.948, 10688.914, 428.158, 52930.596 25/08/12,15:36:16,14,09,1, 12.0,1,1, 20.948, 10688.875, 428.173, 52930.652 25/08/12,15:36:16,15,09,1, 12.0,1,1, 20.948, 10688.910, 428.157, 52930.631 25/08/12,15:36:16,16,09,1, 12.0,1,1, 20.948, 10688.935, 428.198, 52930.650 25/08/12,15:36:16,17,09,1, 12.0,1,1, 20.948, 10688.931, 428.150, 52930.651 25/08/12,15:36:16,18,09,1, 12.0,1,1, 20.948, 10688.932, 428.201, 52930.673 25/08/12,15:36:16,19,09,1, 12.0,1,1, 20.948, 10688.947, 428.211, 52930.677 25/08/12,15:36:17,00,08,1, 12.0,1,1, 20.954, 10688.946, 428.211, 52930.677 25/08/12,15:36:17,01,08,1, 12.0,1,1, 20.954, 10688.941, 428.213, 52930.655 25/08/12,15:36:17,02,08,1, 12.0,1,1, 20.954, 10688.950, 428.230, 52930.666 25/08/12,15:36:17,03,08,1, 12.0,1,1, 20.954, 10688.954, 428.226, 52930.683 25/08/12,15:36:17,04,08,1, 12.0,1,1, 20.954, 10688.989, 428.237, 52930.648 25/08/12,15:36:17,05,08,1, 12.0,1,1, 20.954, 10688.986, 428.275, 52930.714 25/08/12,15:36:17,06,08,1, 12.0,1,1, 20.954, 10688.988, 428.267, 52930.654 25/08/12,15:36:17,07,08,1, 12.0,1,1, 20.954, 10688.987, 428.271, 52930.623 25/08/12,15:36:17,08,08,1, 12.0,1,1, 20.954, 10688.995, 428.279, 52930.664 25/08/12,15:36:17,09,08,1, 12.0,1,1, 20.954, 10688.990, 428.302, 52930.674 25/08/12,15:36:17,10,08,1, 12.0,1,1, 20.954, 10688.987, 428.322, 52930.735 25/08/12,15:36:17,11,08,1, 12.0,1,1, 20.954, 10689.006, 428.307, 52930.701 25/08/12,15:36:17,12,08,1, 12.0,1,1, 20.954, 10689.026, 428.334, 52930.678 25/08/12,15:36:17,13,08,1, 12.0,1,1, 20.954, 10689.045, 428.337, 52930.727 25/08/12,15:36:17,14,08,1, 12.0,1,1, 20.954, 10689.046, 428.348, 52930.748 25/08/12,15:36:17,15,08,1, 12.0,1,1, 20.954, 10689.054, 428.355, 52930.695 25/08/12,15:36:17,16,08,1, 12.0,1,1, 20.954, 10689.084, 428.343, 52930.698 25/08/12,15:36:17,17,08,1, 12.0,1,1, 20.954, 10689.083, 428.332, 52930.718 25/08/12,15:36:17,18,08,1, 12.0,1,1, 20.954, 10689.104, 428.351, 52930.741 25/08/12,15:36:17,19,08,1, 12.0,1,1, 20.954, 10689.092, 428.354, 52930.747 25/08/12,15:36:18,00,08,1, 11.9,1,1, 20.951, 10689.088, 428.354, 52930.747 25/08/12,15:36:18,01,08,1, 11.9,1,1, 20.951, 10689.128, 428.386, 52930.767 25/08/12,15:36:18,02,08,1, 11.9,1,1, 20.951, 10689.100, 428.393, 52930.771 25/08/12,15:36:18,03,08,1, 11.9,1,1, 20.951, 10689.118, 428.401, 52930.786 25/08/12,15:36:18,04,08,1, 11.9,1,1, 20.951, 10689.112, 428.401, 52930.795 25/08/12,15:36:18,05,08,1, 11.9,1,1, 20.951, 10689.128, 428.392, 52930.789 25/08/12,15:36:18,06,08,1, 11.9,1,1, 20.951, 10689.106, 428.439, 52930.836 25/08/12,15:36:18,07,08,1, 11.9,1,1, 20.951, 10689.134, 428.421, 52930.849 25/08/12,15:36:18,08,08,1, 11.9,1,1, 20.951, 10689.158, 428.441, 52930.819 25/08/12,15:36:18,09,08,1, 11.9,1,1, 20.951, 10689.163, 428.413, 52930.836 25/08/12,15:36:18,10,08,1, 11.9,1,1, 20.951, 10689.163, 428.417, 52930.799 25/08/12,15:36:18,11,08,1, 11.9,1,1, 20.951, 10689.201, 428.450, 52930.799 25/08/12,15:36:18,12,08,1, 11.9,1,1, 20.951, 10689.208, 428.466, 52930.858 25/08/12,15:36:18,13,08,1, 11.9,1,1, 20.951, 10689.201, 428.477, 52930.787 25/08/12,15:36:18,14,08,1, 11.9,1,1, 20.951, 10689.203, 428.474, 52930.823 25/08/12,15:36:18,15,08,1, 11.9,1,1, 20.951, 10689.212, 428.522, 52930.870 25/08/12,15:36:18,16,08,1, 11.9,1,1, 20.951, 10689.211, 428.525, 52930.817 25/08/12,15:36:18,17,08,1, 11.9,1,1, 20.951, 10689.202, 428.559, 52930.843 25/08/12,15:36:18,18,08,1, 11.9,1,1, 20.951, 10689.240, 428.542, 52930.829 25/08/12,15:36:18,19,08,1, 11.9,1,1, 20.951, 10689.267, 428.525, 52930.743 25/08/12,15:36:19,00,08,1, 12.0,1,1, 20.951, 10689.263, 428.525, 52930.743 25/08/12,15:36:19,01,08,1, 12.0,1,1, 20.951, 10689.263, 428.557, 52930.807 25/08/12,15:36:19,02,08,1, 12.0,1,1, 20.951, 10689.261, 428.555, 52930.797 25/08/12,15:36:19,03,08,1, 12.0,1,1, 20.951, 10689.257, 428.566, 52930.818 25/08/12,15:36:19,04,08,1, 12.0,1,1, 20.951, 10689.287, 428.566, 52930.876 25/08/12,15:36:19,05,08,1, 12.0,1,1, 20.951, 10689.273, 428.554, 52930.837 25/08/12,15:36:19,06,08,1, 12.0,1,1, 20.951, 10689.286, 428.584, 52930.820 25/08/12,15:36:19,07,08,1, 12.0,1,1, 20.951, 10689.293, 428.594, 52930.841 25/08/12,15:36:19,08,08,1, 12.0,1,1, 20.951, 10689.302, 428.597, 52930.809 25/08/12,15:36:19,09,08,1, 12.0,1,1, 20.951, 10689.309, 428.605, 52930.827 25/08/12,15:36:19,10,08,1, 12.0,1,1, 20.951, 10689.323, 428.631, 52930.874 25/08/12,15:36:19,11,08,1, 12.0,1,1, 20.951, 10689.336, 428.628, 52930.957 25/08/12,15:36:19,12,08,1, 12.0,1,1, 20.951, 10689.351, 428.587, 52930.879 25/08/12,15:36:19,13,08,1, 12.0,1,1, 20.951, 10689.363, 428.667, 52930.849 25/08/12,15:36:19,14,08,1, 12.0,1,1, 20.951, 10689.346, 428.659, 52930.882 25/08/12,15:36:19,15,08,1, 12.0,1,1, 20.951, 10689.376, 428.656, 52930.910 25/08/12,15:36:19,16,08,1, 12.0,1,1, 20.951, 10689.393, 428.660, 52930.856 25/08/12,15:36:19,17,08,1, 12.0,1,1, 20.951, 10689.394, 428.685, 52930.915 25/08/12,15:36:19,18,08,1, 12.0,1,1, 20.951, 10689.398, 428.681, 52930.956 25/08/12,15:36:19,19,08,1, 12.0,1,1, 20.951, 10689.414, 428.712, 52930.946 25/08/12,15:36:20,00,08,1, 12.0,1,1, 20.954, 10689.414, 428.712, 52930.946 25/08/12,15:36:20,01,08,1, 12.0,1,1, 20.954, 10689.429, 428.744, 52930.922 25/08/12,15:36:20,02,08,1, 12.0,1,1, 20.954, 10689.429, 428.755, 52930.949 25/08/12,15:36:20,03,08,1, 12.0,1,1, 20.954, 10689.467, 428.738, 52930.939 25/08/12,15:36:20,04,08,1, 12.0,1,1, 20.954, 10689.461, 428.759, 52930.981 25/08/12,15:36:20,05,08,1, 12.0,1,1, 20.954, 10689.462, 428.763, 52930.989 25/08/12,15:36:20,06,08,1, 12.0,1,1, 20.954, 10689.454, 428.796, 52930.914 25/08/12,15:36:20,07,08,1, 12.0,1,1, 20.954, 10689.470, 428.793, 52930.886 25/08/12,15:36:20,08,08,1, 12.0,1,1, 20.954, 10689.469, 428.814, 52930.953 25/08/12,15:36:20,09,08,1, 12.0,1,1, 20.954, 10689.493, 428.814, 52930.930 25/08/12,15:36:20,10,08,1, 12.0,1,1, 20.954, 10689.503, 428.852, 52930.954 25/08/12,15:36:20,11,08,1, 12.0,1,1, 20.954, 10689.492, 428.843, 52930.954 25/08/12,15:36:20,12,08,1, 12.0,1,1, 20.954, 10689.504, 428.882, 52931.035 25/08/12,15:36:20,13,08,1, 12.0,1,1, 20.954, 10689.510, 428.872, 52930.939 25/08/12,15:36:20,14,08,1, 12.0,1,1, 20.954, 10689.516, 428.880, 52930.987 25/08/12,15:36:20,15,08,1, 12.0,1,1, 20.954, 10689.545, 428.896, 52931.004 25/08/12,15:36:20,16,08,1, 12.0,1,1, 20.954, 10689.520, 428.893, 52930.978 25/08/12,15:36:20,17,08,1, 12.0,1,1, 20.954, 10689.532, 428.876, 52930.985 25/08/12,15:36:20,18,08,1, 12.0,1,1, 20.954, 10689.542, 428.888, 52930.995 25/08/12,15:36:20,19,08,1, 12.0,1,1, 20.954, 10689.516, 428.899, 52930.992 25/08/12,15:36:21,00,08,1, 12.0,1,1, 20.949, 10689.514, 428.899, 52930.992 25/08/12,15:36:21,01,08,1, 12.0,1,1, 20.949, 10689.581, 428.954, 52930.970 25/08/12,15:36:21,02,08,1, 12.0,1,1, 20.949, 10689.587, 428.973, 52930.983 25/08/12,15:36:21,03,08,1, 12.0,1,1, 20.949, 10689.617, 428.970, 52930.994 25/08/12,15:36:21,04,08,1, 12.0,1,1, 20.949, 10689.624, 428.984, 52931.048 25/08/12,15:36:21,05,08,1, 12.0,1,1, 20.949, 10689.633, 428.993, 52931.068 25/08/12,15:36:21,06,08,1, 12.0,1,1, 20.949, 10689.654, 429.002, 52931.047 25/08/12,15:36:21,07,08,1, 12.0,1,1, 20.949, 10689.661, 429.000, 52931.045 25/08/12,15:36:21,08,08,1, 12.0,1,1, 20.949, 10689.653, 429.017, 52931.025 25/08/12,15:36:21,09,08,1, 12.0,1,1, 20.949, 10689.664, 429.014, 52931.015 25/08/12,15:36:21,10,08,1, 12.0,1,1, 20.949, 10689.675, 429.035, 52931.065 25/08/12,15:36:21,11,08,1, 12.0,1,1, 20.949, 10689.666, 429.049, 52931.015 25/08/12,15:36:21,12,08,1, 12.0,1,1, 20.949, 10689.692, 429.089, 52931.116 25/08/12,15:36:21,13,08,1, 12.0,1,1, 20.949, 10689.697, 429.077, 52930.992 25/08/12,15:36:21,14,08,1, 12.0,1,1, 20.949, 10689.716, 429.079, 52931.069 25/08/12,15:36:21,15,08,1, 12.0,1,1, 20.949, 10689.707, 429.109, 52931.083 25/08/12,15:36:21,16,08,1, 12.0,1,1, 20.949, 10689.729, 429.139, 52931.051 25/08/12,15:36:21,17,08,1, 12.0,1,1, 20.949, 10689.733, 429.131, 52931.075 25/08/12,15:36:21,18,08,1, 12.0,1,1, 20.949, 10689.770, 429.156, 52931.108 25/08/12,15:36:21,19,08,1, 12.0,1,1, 20.949, 10689.740, 429.140, 52931.092 25/08/12,15:36:22,00,08,1, 11.9,1,1, 20.948, 10689.739, 429.140, 52931.092 25/08/12,15:36:22,01,08,1, 11.9,1,1, 20.948, 10689.782, 429.172, 52931.062 25/08/12,15:36:22,02,08,1, 11.9,1,1, 20.948, 10689.794, 429.184, 52931.107 25/08/12,15:36:22,03,08,1, 11.9,1,1, 20.948, 10689.796, 429.192, 52931.048 25/08/12,15:36:22,04,08,1, 11.9,1,1, 20.948, 10689.828, 429.163, 52930.850 25/08/12,15:36:22,05,08,1, 11.9,1,1, 20.948, 10689.793, 429.200, 52931.050 25/08/12,15:36:22,06,08,1, 11.9,1,1, 20.948, 10689.831, 429.190, 52931.080 25/08/12,15:36:22,07,08,1, 11.9,1,1, 20.948, 10689.817, 429.202, 52931.048 25/08/12,15:36:22,08,08,1, 11.9,1,1, 20.948, 10689.826, 429.220, 52931.101 25/08/12,15:36:22,09,08,1, 11.9,1,1, 20.948, 10689.841, 429.243, 52931.119 25/08/12,15:36:22,10,08,1, 11.9,1,1, 20.948, 10689.831, 429.218, 52931.068 25/08/12,15:36:22,11,08,1, 11.9,1,1, 20.948, 10689.850, 429.250, 52931.154 25/08/12,15:36:22,12,08,1, 11.9,1,1, 20.948, 10689.844, 429.258, 52931.120 25/08/12,15:36:22,13,08,1, 11.9,1,1, 20.948, 10689.868, 429.223, 52931.109 25/08/12,15:36:22,14,08,1, 11.9,1,1, 20.948, 10689.888, 429.265, 52931.089 25/08/12,15:36:22,15,08,1, 11.9,1,1, 20.948, 10689.877, 429.296, 52931.106 25/08/12,15:36:22,16,08,1, 11.9,1,1, 20.948, 10689.912, 429.319, 52931.105 25/08/12,15:36:22,17,08,1, 11.9,1,1, 20.948, 10689.908, 429.324, 52931.134 25/08/12,15:36:22,18,08,1, 11.9,1,1, 20.948, 10689.932, 429.335, 52931.137 25/08/12,15:36:22,19,08,1, 11.9,1,1, 20.948, 10689.922, 429.373, 52931.172 25/08/12,15:36:23,00,08,1, 11.9,1,1, 20.952, 10689.914, 429.373, 52931.172 25/08/12,15:36:23,01,08,1, 11.9,1,1, 20.952, 10689.953, 429.377, 52931.154 25/08/12,15:36:23,02,08,1, 11.9,1,1, 20.952, 10689.956, 429.374, 52931.162 25/08/12,15:36:23,03,08,1, 11.9,1,1, 20.952, 10689.980, 429.388, 52931.232 25/08/12,15:36:23,04,08,1, 11.9,1,1, 20.952, 10689.971, 429.404, 52931.156 25/08/12,15:36:23,05,08,1, 11.9,1,1, 20.952, 10689.949, 429.408, 52931.186 25/08/12,15:36:23,06,08,1, 11.9,1,1, 20.952, 10689.976, 429.403, 52931.201 25/08/12,15:36:23,07,08,1, 11.9,1,1, 20.952, 10689.959, 429.436, 52931.207 25/08/12,15:36:23,08,08,1, 11.9,1,1, 20.952, 10689.998, 429.423, 52931.252 25/08/12,15:36:23,09,08,1, 11.9,1,1, 20.952, 10689.999, 429.446, 52931.184 25/08/12,15:36:23,10,08,1, 11.9,1,1, 20.952, 10689.997, 429.438, 52931.223 25/08/12,15:36:23,11,08,1, 11.9,1,1, 20.952, 10689.994, 429.450, 52931.168 25/08/12,15:36:23,12,08,1, 11.9,1,1, 20.952, 10690.015, 429.462, 52931.176 25/08/12,15:36:23,13,08,1, 11.9,1,1, 20.952, 10690.005, 429.469, 52931.177 25/08/12,15:36:23,14,08,1, 11.9,1,1, 20.952, 10690.033, 429.487, 52931.189 25/08/12,15:36:23,15,08,1, 11.9,1,1, 20.952, 10690.015, 429.491, 52931.213 25/08/12,15:36:23,16,08,1, 11.9,1,1, 20.952, 10690.025, 429.510, 52931.163 25/08/12,15:36:23,17,08,1, 11.9,1,1, 20.952, 10690.012, 429.504, 52931.245 25/08/12,15:36:23,18,08,1, 11.9,1,1, 20.952, 10690.010, 429.517, 52931.248 25/08/12,15:36:23,19,08,1, 11.9,1,1, 20.952, 10690.042, 429.520, 52931.263 25/08/12,15:36:24,00,07,1, 11.9,1,1, 20.950, 10690.039, 429.520, 52931.263 25/08/12,15:36:24,01,07,1, 11.9,1,1, 20.950, 10690.053, 429.532, 52931.250 25/08/12,15:36:24,02,07,1, 11.9,1,1, 20.950, 10690.057, 429.549, 52931.248 25/08/12,15:36:24,03,07,1, 11.9,1,1, 20.950, 10690.070, 429.550, 52931.222 25/08/12,15:36:24,04,07,1, 11.9,1,1, 20.950, 10690.083, 429.544, 52931.281 25/08/12,15:36:24,05,07,1, 11.9,1,1, 20.950, 10690.074, 429.558, 52931.219 25/08/12,15:36:24,06,07,1, 11.9,1,1, 20.950, 10690.084, 429.585, 52931.294 25/08/12,15:36:24,07,07,1, 11.9,1,1, 20.950, 10690.111, 429.595, 52931.309 25/08/12,15:36:24,08,07,1, 11.9,1,1, 20.950, 10690.118, 429.601, 52931.226 25/08/12,15:36:24,09,07,1, 11.9,1,1, 20.950, 10690.127, 429.595, 52931.284 25/08/12,15:36:24,10,07,1, 11.9,1,1, 20.950, 10690.136, 429.625, 52931.329 25/08/12,15:36:24,11,07,1, 11.9,1,1, 20.950, 10690.139, 429.641, 52931.325 25/08/12,15:36:24,12,07,1, 11.9,1,1, 20.950, 10690.145, 429.642, 52931.335 25/08/12,15:36:24,13,07,1, 11.9,1,1, 20.950, 10690.143, 429.638, 52931.351 25/08/12,15:36:24,14,07,1, 11.9,1,1, 20.950, 10690.143, 429.697, 52931.351 25/08/12,15:36:24,15,07,1, 11.9,1,1, 20.950, 10690.168, 429.676, 52931.332 25/08/12,15:36:24,16,07,1, 11.9,1,1, 20.950, 10690.168, 429.685, 52931.341 25/08/12,15:36:24,17,07,1, 11.9,1,1, 20.950, 10690.174, 429.696, 52931.337 25/08/12,15:36:24,18,07,1, 11.9,1,1, 20.950, 10690.169, 429.709, 52931.343 25/08/12,15:36:24,19,07,1, 11.9,1,1, 20.950, 10690.194, 429.700, 52931.305 25/08/12,15:36:25,00,07,1, 11.9,1,1, 20.946, 10690.190, 429.700, 52931.305 25/08/12,15:36:25,01,07,1, 11.9,1,1, 20.946, 10690.210, 429.735, 52931.394 25/08/12,15:36:25,02,07,1, 11.9,1,1, 20.946, 10690.186, 429.743, 52931.326 25/08/12,15:36:25,03,07,1, 11.9,1,1, 20.946, 10690.219, 429.724, 52931.382 25/08/12,15:36:25,04,07,1, 11.9,1,1, 20.946, 10690.212, 429.740, 52931.327 25/08/12,15:36:25,05,07,1, 11.9,1,1, 20.946, 10690.228, 429.744, 52931.399 25/08/12,15:36:25,06,07,1, 11.9,1,1, 20.946, 10690.249, 429.748, 52931.300 25/08/12,15:36:25,07,07,1, 11.9,1,1, 20.946, 10690.255, 429.769, 52931.351 25/08/12,15:36:25,08,07,1, 11.9,1,1, 20.946, 10690.246, 429.798, 52931.385 25/08/12,15:36:25,09,07,1, 11.9,1,1, 20.946, 10690.270, 429.792, 52931.392 25/08/12,15:36:25,10,07,1, 11.9,1,1, 20.946, 10690.268, 429.808, 52931.445 25/08/12,15:36:25,11,07,1, 11.9,1,1, 20.946, 10690.285, 429.812, 52931.405 25/08/12,15:36:25,12,07,1, 11.9,1,1, 20.946, 10690.304, 429.854, 52931.383 25/08/12,15:36:25,13,07,1, 11.9,1,1, 20.946, 10690.304, 429.870, 52931.350 25/08/12,15:36:25,14,07,1, 11.9,1,1, 20.946, 10690.325, 429.837, 52931.366 25/08/12,15:36:25,15,07,1, 11.9,1,1, 20.946, 10690.310, 429.855, 52931.421 25/08/12,15:36:25,16,07,1, 11.9,1,1, 20.946, 10690.324, 429.903, 52931.399 25/08/12,15:36:25,17,07,1, 11.9,1,1, 20.946, 10690.344, 429.876, 52931.407 25/08/12,15:36:25,18,07,1, 11.9,1,1, 20.946, 10690.331, 429.876, 52931.405 25/08/12,15:36:25,19,07,1, 11.9,1,1, 20.946, 10690.310, 429.893, 52931.430 25/08/12,15:36:26,00,08,1, 12.0,1,1, 20.951, 10690.306, 429.893, 52931.430 25/08/12,15:36:26,01,08,1, 12.0,1,1, 20.951, 10690.365, 429.897, 52931.433 25/08/12,15:36:26,02,08,1, 12.0,1,1, 20.951, 10690.351, 429.905, 52931.446 25/08/12,15:36:26,03,08,1, 12.0,1,1, 20.951, 10690.354, 429.933, 52931.426 25/08/12,15:36:26,04,08,1, 12.0,1,1, 20.951, 10690.372, 429.929, 52931.415 25/08/12,15:36:26,05,08,1, 12.0,1,1, 20.951, 10690.380, 429.908, 52931.405 25/08/12,15:36:26,06,08,1, 12.0,1,1, 20.951, 10690.391, 429.950, 52931.466 25/08/12,15:36:26,07,08,1, 12.0,1,1, 20.951, 10690.379, 429.936, 52931.428 25/08/12,15:36:26,08,08,1, 12.0,1,1, 20.951, 10690.380, 429.931, 52931.390 25/08/12,15:36:26,09,08,1, 12.0,1,1, 20.951, 10690.368, 429.951, 52931.452 25/08/12,15:36:26,10,08,1, 12.0,1,1, 20.951, 10690.416, 429.973, 52931.448 25/08/12,15:36:26,11,08,1, 12.0,1,1, 20.951, 10690.403, 429.963, 52931.381 25/08/12,15:36:26,12,08,1, 12.0,1,1, 20.951, 10690.395, 429.951, 52931.421 25/08/12,15:36:26,13,08,1, 12.0,1,1, 20.951, 10690.423, 429.992, 52931.470 25/08/12,15:36:26,14,08,1, 12.0,1,1, 20.951, 10690.446, 430.006, 52931.464 25/08/12,15:36:26,15,08,1, 12.0,1,1, 20.951, 10690.422, 429.992, 52931.442 25/08/12,15:36:26,16,08,1, 12.0,1,1, 20.951, 10690.442, 430.011, 52931.509 25/08/12,15:36:26,17,08,1, 12.0,1,1, 20.951, 10690.433, 430.028, 52931.458 25/08/12,15:36:26,18,08,1, 12.0,1,1, 20.951, 10690.468, 430.030, 52931.510 25/08/12,15:36:26,19,08,1, 12.0,1,1, 20.951, 10690.457, 430.064, 52931.505 25/08/12,15:36:27,00,07,1, 12.0,1,1, 20.951, 10690.457, 430.064, 52931.505 25/08/12,15:36:27,01,07,1, 12.0,1,1, 20.951, 10690.478, 430.050, 52931.503 25/08/12,15:36:27,02,07,1, 12.0,1,1, 20.951, 10690.480, 430.077, 52931.478 25/08/12,15:36:27,03,07,1, 12.0,1,1, 20.951, 10690.492, 430.067, 52931.502 25/08/12,15:36:27,04,07,1, 12.0,1,1, 20.951, 10690.488, 430.075, 52931.456 25/08/12,15:36:27,05,07,1, 12.0,1,1, 20.951, 10690.485, 430.074, 52931.520 25/08/12,15:36:27,06,07,1, 12.0,1,1, 20.951, 10690.485, 430.086, 52931.449 25/08/12,15:36:27,07,07,1, 12.0,1,1, 20.951, 10690.507, 430.105, 52931.488 25/08/12,15:36:27,08,07,1, 12.0,1,1, 20.951, 10690.487, 430.131, 52931.553 25/08/12,15:36:27,09,07,1, 12.0,1,1, 20.951, 10690.507, 430.144, 52931.528 25/08/12,15:36:27,10,07,1, 12.0,1,1, 20.951, 10690.501, 430.113, 52931.458 25/08/12,15:36:27,11,07,1, 12.0,1,1, 20.951, 10690.549, 430.138, 52931.513 25/08/12,15:36:27,12,07,1, 12.0,1,1, 20.951, 10690.525, 430.125, 52931.480 25/08/12,15:36:27,13,07,1, 12.0,1,1, 20.951, 10690.555, 430.137, 52931.517 25/08/12,15:36:27,14,07,1, 12.0,1,1, 20.951, 10690.525, 430.144, 52931.548 25/08/12,15:36:27,15,07,1, 12.0,1,1, 20.951, 10690.566, 430.162, 52931.578 25/08/12,15:36:27,16,07,1, 12.0,1,1, 20.951, 10690.576, 430.177, 52931.567 25/08/12,15:36:27,17,07,1, 12.0,1,1, 20.951, 10690.569, 430.175, 52931.462 25/08/12,15:36:27,18,07,1, 12.0,1,1, 20.951, 10690.559, 430.165, 52931.483 25/08/12,15:36:27,19,07,1, 12.0,1,1, 20.951, 10690.594, 430.199, 52931.497 25/08/12,15:36:28,00,07,1, 11.9,1,1, 20.952, 10690.590, 430.199, 52931.497 25/08/12,15:36:28,01,07,1, 11.9,1,1, 20.952, 10690.617, 430.201, 52931.543 25/08/12,15:36:28,02,07,1, 11.9,1,1, 20.952, 10690.627, 430.262, 52931.514 25/08/12,15:36:28,03,07,1, 11.9,1,1, 20.952, 10690.620, 430.241, 52931.572 25/08/12,15:36:28,04,07,1, 11.9,1,1, 20.952, 10690.623, 430.252, 52931.564 25/08/12,15:36:28,05,07,1, 11.9,1,1, 20.952, 10690.613, 430.225, 52931.564 25/08/12,15:36:28,06,07,1, 11.9,1,1, 20.952, 10690.601, 430.261, 52931.483 25/08/12,15:36:28,07,07,1, 11.9,1,1, 20.952, 10690.632, 430.275, 52931.583 25/08/12,15:36:28,08,07,1, 11.9,1,1, 20.952, 10690.650, 430.277, 52931.557 25/08/12,15:36:28,09,07,1, 11.9,1,1, 20.952, 10690.642, 430.270, 52931.581 25/08/12,15:36:28,10,07,1, 11.9,1,1, 20.952, 10690.641, 430.302, 52931.573 25/08/12,15:36:28,11,07,1, 11.9,1,1, 20.952, 10690.634, 430.275, 52931.571 25/08/12,15:36:28,12,07,1, 11.9,1,1, 20.952, 10690.637, 430.281, 52931.524 25/08/12,15:36:28,13,07,1, 11.9,1,1, 20.952, 10690.653, 430.305, 52931.581 25/08/12,15:36:28,14,07,1, 11.9,1,1, 20.952, 10690.671, 430.310, 52931.579 25/08/12,15:36:28,15,07,1, 11.9,1,1, 20.952, 10690.655, 430.300, 52931.605 25/08/12,15:36:28,16,07,1, 11.9,1,1, 20.952, 10690.653, 430.326, 52931.613 25/08/12,15:36:28,17,07,1, 11.9,1,1, 20.952, 10690.663, 430.296, 52931.533 25/08/12,15:36:28,18,07,1, 11.9,1,1, 20.952, 10690.669, 430.327, 52931.602 25/08/12,15:36:28,19,07,1, 11.9,1,1, 20.952, 10690.707, 430.317, 52931.582 25/08/12,15:36:29,00,08,1, 11.9,1,1, 20.953, 10690.707, 430.317, 52931.582 25/08/12,15:36:29,01,08,1, 11.9,1,1, 20.953, 10690.709, 430.377, 52931.607 25/08/12,15:36:29,02,08,1, 11.9,1,1, 20.953, 10690.702, 430.400, 52931.614 25/08/12,15:36:29,03,08,1, 11.9,1,1, 20.953, 10690.686, 430.377, 52931.652 25/08/12,15:36:29,04,08,1, 11.9,1,1, 20.953, 10690.716, 430.368, 52931.607 25/08/12,15:36:29,05,08,1, 11.9,1,1, 20.953, 10690.744, 430.389, 52931.555 25/08/12,15:36:29,06,08,1, 11.9,1,1, 20.953, 10690.729, 430.404, 52931.650 25/08/12,15:36:29,07,08,1, 11.9,1,1, 20.953, 10690.735, 430.424, 52931.680 25/08/12,15:36:29,08,08,1, 11.9,1,1, 20.953, 10690.751, 430.396, 52931.579 25/08/12,15:36:29,09,08,1, 11.9,1,1, 20.953, 10690.785, 430.415, 52931.654 25/08/12,15:36:29,10,08,1, 11.9,1,1, 20.953, 10690.799, 430.433, 52931.607 25/08/12,15:36:29,11,08,1, 11.9,1,1, 20.953, 10690.805, 430.461, 52931.659 25/08/12,15:36:29,12,08,1, 11.9,1,1, 20.953, 10690.796, 430.442, 52931.611 25/08/12,15:36:29,13,08,1, 11.9,1,1, 20.953, 10690.807, 430.459, 52931.610 25/08/12,15:36:29,14,08,1, 11.9,1,1, 20.953, 10690.791, 430.468, 52931.671 25/08/12,15:36:29,15,08,1, 11.9,1,1, 20.953, 10690.817, 430.467, 52931.668 25/08/12,15:36:29,16,08,1, 11.9,1,1, 20.953, 10690.808, 430.481, 52931.654 25/08/12,15:36:29,17,08,1, 11.9,1,1, 20.953, 10690.830, 430.470, 52931.604 25/08/12,15:36:29,18,08,1, 11.9,1,1, 20.953, 10690.811, 430.509, 52931.664 25/08/12,15:36:29,19,08,1, 11.9,1,1, 20.953, 10690.835, 430.508, 52931.666 25/08/12,15:36:30,00,09,1, 11.9,1,1, 20.947, 10690.832, 430.508, 52931.666 25/08/12,15:36:30,01,09,1, 11.9,1,1, 20.947, 10690.837, 430.501, 52931.716 25/08/12,15:36:30,02,09,1, 11.9,1,1, 20.947, 10690.847, 430.531, 52931.635 25/08/12,15:36:30,03,09,1, 11.9,1,1, 20.947, 10690.861, 430.531, 52931.711 25/08/12,15:36:30,04,09,1, 11.9,1,1, 20.947, 10690.865, 430.554, 52931.717 25/08/12,15:36:30,05,09,1, 11.9,1,1, 20.947, 10690.863, 430.557, 52931.671 25/08/12,15:36:30,06,09,1, 11.9,1,1, 20.947, 10690.858, 430.559, 52931.668 25/08/12,15:36:30,07,09,1, 11.9,1,1, 20.947, 10690.850, 430.581, 52931.643 25/08/12,15:36:30,08,09,1, 11.9,1,1, 20.947, 10690.884, 430.569, 52931.661 25/08/12,15:36:30,09,09,1, 11.9,1,1, 20.947, 10690.886, 430.573, 52931.716 25/08/12,15:36:30,10,09,1, 11.9,1,1, 20.947, 10690.878, 430.605, 52931.736 25/08/12,15:36:30,11,09,1, 11.9,1,1, 20.947, 10690.876, 430.600, 52931.701 25/08/12,15:36:30,12,09,1, 11.9,1,1, 20.947, 10690.894, 430.613, 52931.665 25/08/12,15:36:30,13,09,1, 11.9,1,1, 20.947, 10690.874, 430.611, 52931.721 25/08/12,15:36:30,14,09,1, 11.9,1,1, 20.947, 10690.899, 430.610, 52931.734 25/08/12,15:36:30,15,09,1, 11.9,1,1, 20.947, 10690.877, 430.599, 52931.660 25/08/12,15:36:30,16,09,1, 11.9,1,1, 20.947, 10690.910, 430.609, 52931.697 25/08/12,15:36:30,17,09,1, 11.9,1,1, 20.947, 10690.927, 430.657, 52931.718 25/08/12,15:36:30,18,09,1, 11.9,1,1, 20.947, 10690.930, 430.665, 52931.716 25/08/12,15:36:30,19,09,1, 11.9,1,1, 20.947, 10690.920, 430.670, 52931.752 25/08/12,15:36:31,00,10,1, 11.9,1,1, 20.947, 10690.916, 430.670, 52931.752 25/08/12,15:36:31,01,10,1, 11.9,1,1, 20.947, 10690.957, 430.671, 52931.728 25/08/12,15:36:31,02,10,1, 11.9,1,1, 20.947, 10690.941, 430.700, 52931.766 25/08/12,15:36:31,03,10,1, 11.9,1,1, 20.947, 10690.946, 430.721, 52931.686 25/08/12,15:36:31,04,10,1, 11.9,1,1, 20.947, 10690.946, 430.728, 52931.749 25/08/12,15:36:31,05,10,1, 11.9,1,1, 20.947, 10690.983, 430.727, 52931.771 25/08/12,15:36:31,06,10,1, 11.9,1,1, 20.947, 10691.000, 430.734, 52931.732 25/08/12,15:36:31,07,10,1, 11.9,1,1, 20.947, 10690.994, 430.758, 52931.731 25/08/12,15:36:31,08,10,1, 11.9,1,1, 20.947, 10691.004, 430.772, 52931.741 25/08/12,15:36:31,09,10,1, 11.9,1,1, 20.947, 10691.018, 430.760, 52931.757 25/08/12,15:36:31,10,10,1, 11.9,1,1, 20.947, 10691.023, 430.798, 52931.787 25/08/12,15:36:31,11,10,1, 11.9,1,1, 20.947, 10691.023, 430.765, 52931.735 25/08/12,15:36:31,12,10,1, 11.9,1,1, 20.947, 10691.012, 430.774, 52931.710 25/08/12,15:36:31,13,10,1, 11.9,1,1, 20.947, 10691.026, 430.797, 52931.733 25/08/12,15:36:31,14,10,1, 11.9,1,1, 20.947, 10691.031, 430.812, 52931.788 25/08/12,15:36:31,15,10,1, 11.9,1,1, 20.947, 10691.032, 430.794, 52931.744 25/08/12,15:36:31,16,10,1, 11.9,1,1, 20.947, 10691.049, 430.809, 52931.769 25/08/12,15:36:31,17,10,1, 11.9,1,1, 20.947, 10691.044, 430.793, 52931.789 25/08/12,15:36:31,18,10,1, 11.9,1,1, 20.947, 10691.040, 430.825, 52931.811 25/08/12,15:36:31,19,10,1, 11.9,1,1, 20.947, 10691.044, 430.825, 52931.753 25/08/12,15:36:32,00,09,1, 11.9,1,1, 20.952, 10691.041, 430.825, 52931.753 25/08/12,15:36:32,01,09,1, 11.9,1,1, 20.952, 10691.045, 430.790, 52931.707 25/08/12,15:36:32,02,09,1, 11.9,1,1, 20.952, 10691.054, 430.820, 52931.747 25/08/12,15:36:32,03,09,1, 11.9,1,1, 20.952, 10691.050, 430.830, 52931.796 25/08/12,15:36:32,04,09,1, 11.9,1,1, 20.952, 10691.056, 430.826, 52931.806 25/08/12,15:36:32,05,09,1, 11.9,1,1, 20.952, 10691.061, 430.840, 52931.800 25/08/12,15:36:32,06,09,1, 11.9,1,1, 20.952, 10691.073, 430.846, 52931.822 25/08/12,15:36:32,07,09,1, 11.9,1,1, 20.952, 10691.080, 430.847, 52931.794 25/08/12,15:36:32,08,09,1, 11.9,1,1, 20.952, 10691.094, 430.856, 52931.801 25/08/12,15:36:32,09,09,1, 11.9,1,1, 20.952, 10691.100, 430.897, 52931.788 25/08/12,15:36:32,10,09,1, 11.9,1,1, 20.952, 10691.120, 430.893, 52931.830 25/08/12,15:36:32,11,09,1, 11.9,1,1, 20.952, 10691.114, 430.872, 52931.806 25/08/12,15:36:32,12,09,1, 11.9,1,1, 20.952, 10691.112, 430.874, 52931.830 25/08/12,15:36:32,13,09,1, 11.9,1,1, 20.952, 10691.120, 430.906, 52931.837 25/08/12,15:36:32,14,09,1, 11.9,1,1, 20.952, 10691.115, 430.930, 52931.797 25/08/12,15:36:32,15,09,1, 11.9,1,1, 20.952, 10691.106, 430.957, 52931.872 25/08/12,15:36:32,16,09,1, 11.9,1,1, 20.952, 10691.149, 430.942, 52931.867 25/08/12,15:36:32,17,09,1, 11.9,1,1, 20.952, 10691.158, 430.949, 52931.793 25/08/12,15:36:32,18,09,1, 11.9,1,1, 20.952, 10691.161, 430.962, 52931.834 25/08/12,15:36:32,19,09,1, 11.9,1,1, 20.952, 10691.163, 430.963, 52931.813 25/08/12,15:36:33,00,09,1, 11.9,1,1, 20.950, 10691.158, 430.963, 52931.813 25/08/12,15:36:33,01,09,1, 11.9,1,1, 20.950, 10691.177, 430.984, 52931.908 25/08/12,15:36:33,02,09,1, 11.9,1,1, 20.950, 10691.207, 430.994, 52931.920 25/08/12,15:36:33,03,09,1, 11.9,1,1, 20.950, 10691.178, 431.002, 52931.780 25/08/12,15:36:33,04,09,1, 11.9,1,1, 20.950, 10691.189, 430.997, 52931.849 25/08/12,15:36:33,05,09,1, 11.9,1,1, 20.950, 10691.186, 431.007, 52931.862 25/08/12,15:36:33,06,09,1, 11.9,1,1, 20.950, 10691.226, 431.022, 52931.853 25/08/12,15:36:33,07,09,1, 11.9,1,1, 20.950, 10691.227, 431.015, 52931.866 25/08/12,15:36:33,08,09,1, 11.9,1,1, 20.950, 10691.225, 431.005, 52931.824 25/08/12,15:36:33,09,09,1, 11.9,1,1, 20.950, 10691.182, 431.021, 52931.923 25/08/12,15:36:33,10,09,1, 11.9,1,1, 20.950, 10691.212, 431.037, 52931.919 25/08/12,15:36:33,11,09,1, 11.9,1,1, 20.950, 10691.234, 431.054, 52931.921 25/08/12,15:36:33,12,09,1, 11.9,1,1, 20.950, 10691.222, 431.043, 52931.875 25/08/12,15:36:33,13,09,1, 11.9,1,1, 20.950, 10691.238, 431.053, 52931.931 25/08/12,15:36:33,14,09,1, 11.9,1,1, 20.950, 10691.245, 431.047, 52931.937 25/08/12,15:36:33,15,09,1, 11.9,1,1, 20.950, 10691.239, 431.069, 52931.918 25/08/12,15:36:33,16,09,1, 11.9,1,1, 20.950, 10691.254, 431.090, 52931.890 25/08/12,15:36:33,17,09,1, 11.9,1,1, 20.950, 10691.252, 431.082, 52931.888 25/08/12,15:36:33,18,09,1, 11.9,1,1, 20.950, 10691.259, 431.066, 52931.909 25/08/12,15:36:33,19,09,1, 11.9,1,1, 20.950, 10691.249, 431.084, 52931.877 25/08/12,15:36:34,00,09,1, 11.8,1,1, 20.952, 10691.241, 431.084, 52931.877 25/08/12,15:36:34,01,09,1, 11.8,1,1, 20.952, 10691.291, 431.082, 52931.941 25/08/12,15:36:34,02,09,1, 11.8,1,1, 20.952, 10691.284, 431.091, 52931.901 25/08/12,15:36:34,03,09,1, 11.8,1,1, 20.952, 10691.257, 431.096, 52931.884 25/08/12,15:36:34,04,09,1, 11.8,1,1, 20.952, 10691.280, 431.112, 52931.894 25/08/12,15:36:34,05,09,1, 11.8,1,1, 20.952, 10691.294, 431.138, 52931.917 25/08/12,15:36:34,06,09,1, 11.8,1,1, 20.952, 10691.297, 431.147, 52931.899 25/08/12,15:36:34,07,09,1, 11.8,1,1, 20.952, 10691.289, 431.127, 52931.911 25/08/12,15:36:34,08,09,1, 11.8,1,1, 20.952, 10691.280, 431.103, 52931.901 25/08/12,15:36:34,09,09,1, 11.8,1,1, 20.952, 10691.271, 431.133, 52931.915 25/08/12,15:36:34,10,09,1, 11.8,1,1, 20.952, 10691.280, 431.165, 52931.944 25/08/12,15:36:34,11,09,1, 11.8,1,1, 20.952, 10691.295, 431.162, 52931.996 25/08/12,15:36:34,12,09,1, 11.8,1,1, 20.952, 10691.288, 431.162, 52931.943 25/08/12,15:36:34,13,09,1, 11.8,1,1, 20.952, 10691.313, 431.155, 52931.904 25/08/12,15:36:34,14,09,1, 11.8,1,1, 20.952, 10691.288, 431.158, 52931.974 25/08/12,15:36:34,15,09,1, 11.8,1,1, 20.952, 10691.321, 431.173, 52931.954 25/08/12,15:36:34,16,09,1, 11.8,1,1, 20.952, 10691.306, 431.192, 52931.995 25/08/12,15:36:34,17,09,1, 11.8,1,1, 20.952, 10691.311, 431.178, 52931.880 25/08/12,15:36:34,18,09,1, 11.8,1,1, 20.952, 10691.351, 431.206, 52931.916 25/08/12,15:36:34,19,09,1, 11.8,1,1, 20.952, 10691.347, 431.208, 52931.961 25/08/12,15:36:35,00,09,1, 12.0,1,1, 20.952, 10691.341, 431.208, 52931.961 25/08/12,15:36:35,01,09,1, 12.0,1,1, 20.952, 10691.368, 431.249, 52931.978 25/08/12,15:36:35,02,09,1, 12.0,1,1, 20.952, 10691.378, 431.256, 52932.000 25/08/12,15:36:35,03,09,1, 12.0,1,1, 20.952, 10691.364, 431.273, 52932.024 25/08/12,15:36:35,04,09,1, 12.0,1,1, 20.952, 10691.390, 431.279, 52932.021 25/08/12,15:36:35,05,09,1, 12.0,1,1, 20.952, 10691.394, 431.260, 52931.997 25/08/12,15:36:35,06,09,1, 12.0,1,1, 20.952, 10691.427, 431.297, 52932.086 25/08/12,15:36:35,07,09,1, 12.0,1,1, 20.952, 10691.422, 431.288, 52931.994 25/08/12,15:36:35,08,09,1, 12.0,1,1, 20.952, 10691.402, 431.304, 52932.065 25/08/12,15:36:35,09,09,1, 12.0,1,1, 20.952, 10691.388, 431.289, 52932.091 25/08/12,15:36:35,10,09,1, 12.0,1,1, 20.952, 10691.437, 431.317, 52932.053 25/08/12,15:36:35,11,09,1, 12.0,1,1, 20.952, 10691.415, 431.336, 52932.037 25/08/12,15:36:35,12,09,1, 12.0,1,1, 20.952, 10691.434, 431.335, 52932.028 25/08/12,15:36:35,13,09,1, 12.0,1,1, 20.952, 10691.419, 431.311, 52932.030 25/08/12,15:36:35,14,09,1, 12.0,1,1, 20.952, 10691.443, 431.320, 52932.083 25/08/12,15:36:35,15,09,1, 12.0,1,1, 20.952, 10691.443, 431.312, 52932.003 25/08/12,15:36:35,16,09,1, 12.0,1,1, 20.952, 10691.429, 431.305, 52931.997 25/08/12,15:36:35,17,09,1, 12.0,1,1, 20.952, 10691.429, 431.314, 52932.012 25/08/12,15:36:35,18,09,1, 12.0,1,1, 20.952, 10691.420, 431.345, 52932.056 25/08/12,15:36:35,19,09,1, 12.0,1,1, 20.952, 10691.432, 431.318, 52932.067 25/08/12,15:36:36,00,08,1, 11.9,1,1, 20.950, 10691.425, 431.318, 52932.067 25/08/12,15:36:36,01,08,1, 11.9,1,1, 20.950, 10691.426, 431.380, 52932.082 25/08/12,15:36:36,02,08,1, 11.9,1,1, 20.950, 10691.456, 431.368, 52932.075 25/08/12,15:36:36,03,08,1, 11.9,1,1, 20.950, 10691.452, 431.372, 52932.029 25/08/12,15:36:36,04,08,1, 11.9,1,1, 20.950, 10691.463, 431.381, 52932.031 25/08/12,15:36:36,05,08,1, 11.9,1,1, 20.950, 10691.486, 431.390, 52932.096 25/08/12,15:36:36,06,08,1, 11.9,1,1, 20.950, 10691.466, 431.409, 52932.083 25/08/12,15:36:36,07,08,1, 11.9,1,1, 20.950, 10691.484, 431.414, 52932.102 25/08/12,15:36:36,08,08,1, 11.9,1,1, 20.950, 10691.491, 431.396, 52932.023 25/08/12,15:36:36,09,08,1, 11.9,1,1, 20.950, 10691.480, 431.397, 52932.108 25/08/12,15:36:36,10,08,1, 11.9,1,1, 20.950, 10691.496, 431.399, 52932.079 25/08/12,15:36:36,11,08,1, 11.9,1,1, 20.950, 10691.499, 431.415, 52932.112 25/08/12,15:36:36,12,08,1, 11.9,1,1, 20.950, 10691.510, 431.435, 52932.110 25/08/12,15:36:36,13,08,1, 11.9,1,1, 20.950, 10691.514, 431.430, 52932.073 25/08/12,15:36:36,14,08,1, 11.9,1,1, 20.950, 10691.520, 431.426, 52932.037 25/08/12,15:36:36,15,08,1, 11.9,1,1, 20.950, 10691.496, 431.439, 52932.110 25/08/12,15:36:36,16,08,1, 11.9,1,1, 20.950, 10691.507, 431.481, 52932.080 25/08/12,15:36:36,17,08,1, 11.9,1,1, 20.950, 10691.546, 431.476, 52932.079 25/08/12,15:36:36,18,08,1, 11.9,1,1, 20.950, 10691.534, 431.500, 52932.104 25/08/12,15:36:36,19,08,1, 11.9,1,1, 20.950, 10691.549, 431.486, 52932.082 25/08/12,15:36:37,00,08,1, 11.9,1,1, 20.951, 10691.541, 431.486, 52932.082 25/08/12,15:36:37,01,08,1, 11.9,1,1, 20.951, 10691.544, 431.519, 52932.144 25/08/12,15:36:37,02,08,1, 11.9,1,1, 20.951, 10691.551, 431.517, 52932.051 25/08/12,15:36:37,03,08,1, 11.9,1,1, 20.951, 10691.578, 431.539, 52932.154 25/08/12,15:36:37,04,08,1, 11.9,1,1, 20.951, 10691.568, 431.538, 52932.098 25/08/12,15:36:37,05,08,1, 11.9,1,1, 20.951, 10691.574, 431.554, 52932.137 25/08/12,15:36:37,06,08,1, 11.9,1,1, 20.951, 10691.577, 431.551, 52932.086 25/08/12,15:36:37,07,08,1, 11.9,1,1, 20.951, 10691.571, 431.572, 52932.073 25/08/12,15:36:37,08,08,1, 11.9,1,1, 20.951, 10691.589, 431.567, 52932.185 25/08/12,15:36:37,09,08,1, 11.9,1,1, 20.951, 10691.584, 431.559, 52932.142 25/08/12,15:36:37,10,08,1, 11.9,1,1, 20.951, 10691.580, 431.568, 52932.075 25/08/12,15:36:37,11,08,1, 11.9,1,1, 20.951, 10691.570, 431.557, 52932.083 25/08/12,15:36:37,12,08,1, 11.9,1,1, 20.951, 10691.577, 431.557, 52932.139 25/08/12,15:36:37,13,08,1, 11.9,1,1, 20.951, 10691.587, 431.549, 52932.123 25/08/12,15:36:37,14,08,1, 11.9,1,1, 20.951, 10691.568, 431.529, 52932.106 25/08/12,15:36:37,15,08,1, 11.9,1,1, 20.951, 10691.597, 431.564, 52932.095 25/08/12,15:36:37,16,08,1, 11.9,1,1, 20.951, 10691.594, 431.571, 52932.128 25/08/12,15:36:37,17,08,1, 11.9,1,1, 20.951, 10691.615, 431.537, 52932.101 25/08/12,15:36:37,18,08,1, 11.9,1,1, 20.951, 10691.585, 431.513, 52932.153 25/08/12,15:36:37,19,08,1, 11.9,1,1, 20.951, 10691.639, 431.556, 52932.203 25/08/12,15:36:38,00,07,1, 12.0,1,1, 20.949, 10691.633, 431.556, 52932.203 25/08/12,15:36:38,01,07,1, 12.0,1,1, 20.949, 10691.634, 431.557, 52932.146 25/08/12,15:36:38,02,07,1, 12.0,1,1, 20.949, 10691.650, 431.562, 52932.088 25/08/12,15:36:38,03,07,1, 12.0,1,1, 20.949, 10691.625, 431.562, 52932.127 25/08/12,15:36:38,04,07,1, 12.0,1,1, 20.949, 10691.651, 431.591, 52932.169 25/08/12,15:36:38,05,07,1, 12.0,1,1, 20.949, 10691.650, 431.585, 52932.160 25/08/12,15:36:38,06,07,1, 12.0,1,1, 20.949, 10691.659, 431.563, 52932.125 25/08/12,15:36:38,07,07,1, 12.0,1,1, 20.949, 10691.662, 431.611, 52932.176 25/08/12,15:36:38,08,07,1, 12.0,1,1, 20.949, 10691.678, 431.629, 52932.188 25/08/12,15:36:38,09,07,1, 12.0,1,1, 20.949, 10691.683, 431.640, 52932.213 25/08/12,15:36:38,10,07,1, 12.0,1,1, 20.949, 10691.696, 431.618, 52932.126 25/08/12,15:36:38,11,07,1, 12.0,1,1, 20.949, 10691.698, 431.626, 52932.178 25/08/12,15:36:38,12,07,1, 12.0,1,1, 20.949, 10691.706, 431.637, 52932.133 25/08/12,15:36:38,13,07,1, 12.0,1,1, 20.949, 10691.703, 431.655, 52932.208 25/08/12,15:36:38,14,07,1, 12.0,1,1, 20.949, 10691.722, 431.647, 52932.180 25/08/12,15:36:38,15,07,1, 12.0,1,1, 20.949, 10691.711, 431.636, 52932.196 25/08/12,15:36:38,16,07,1, 12.0,1,1, 20.949, 10691.711, 431.652, 52932.167 25/08/12,15:36:38,17,07,1, 12.0,1,1, 20.949, 10691.721, 431.673, 52932.210 25/08/12,15:36:38,18,07,1, 12.0,1,1, 20.949, 10691.723, 431.689, 52932.229 25/08/12,15:36:38,19,07,1, 12.0,1,1, 20.949, 10691.747, 431.682, 52932.201 25/08/12,15:36:39,00,07,1, 11.9,1,1, 20.949, 10691.742, 431.682, 52932.201 25/08/12,15:36:39,01,07,1, 11.9,1,1, 20.949, 10691.754, 431.669, 52932.162 25/08/12,15:36:39,02,07,1, 11.9,1,1, 20.949, 10691.753, 431.697, 52932.191 25/08/12,15:36:39,03,07,1, 11.9,1,1, 20.949, 10691.764, 431.689, 52932.199 25/08/12,15:36:39,04,07,1, 11.9,1,1, 20.949, 10691.763, 431.699, 52932.227 25/08/12,15:36:39,05,07,1, 11.9,1,1, 20.949, 10691.756, 431.689, 52932.217 25/08/12,15:36:39,06,07,1, 11.9,1,1, 20.949, 10691.738, 431.706, 52932.259 25/08/12,15:36:39,07,07,1, 11.9,1,1, 20.949, 10691.742, 431.710, 52932.234 25/08/12,15:36:39,08,07,1, 11.9,1,1, 20.949, 10691.761, 431.697, 52932.239 25/08/12,15:36:39,09,07,1, 11.9,1,1, 20.949, 10691.750, 431.700, 52932.229 25/08/12,15:36:39,10,07,1, 11.9,1,1, 20.949, 10691.763, 431.709, 52932.203 25/08/12,15:36:39,11,07,1, 11.9,1,1, 20.949, 10691.779, 431.723, 52932.223 25/08/12,15:36:39,12,07,1, 11.9,1,1, 20.949, 10691.767, 431.717, 52932.189 25/08/12,15:36:39,13,07,1, 11.9,1,1, 20.949, 10691.769, 431.718, 52932.181 25/08/12,15:36:39,14,07,1, 11.9,1,1, 20.949, 10691.773, 431.747, 52932.222 25/08/12,15:36:39,15,07,1, 11.9,1,1, 20.949, 10691.782, 431.702, 52932.189 25/08/12,15:36:39,16,07,1, 11.9,1,1, 20.949, 10691.800, 431.741, 52932.255 25/08/12,15:36:39,17,07,1, 11.9,1,1, 20.949, 10691.791, 431.754, 52932.181 25/08/12,15:36:39,18,07,1, 11.9,1,1, 20.949, 10691.793, 431.745, 52932.209 25/08/12,15:36:39,19,07,1, 11.9,1,1, 20.949, 10691.826, 431.778, 52932.237 25/08/12,15:36:40,00,08,1, 11.9,1,1, 20.947, 10691.825, 431.778, 52932.237 25/08/12,15:36:40,01,08,1, 11.9,1,1, 20.947, 10691.816, 431.760, 52932.157 25/08/12,15:36:40,02,08,1, 11.9,1,1, 20.947, 10691.816, 431.775, 52932.237 25/08/12,15:36:40,03,08,1, 11.9,1,1, 20.947, 10691.833, 431.800, 52932.296 25/08/12,15:36:40,04,08,1, 11.9,1,1, 20.947, 10691.850, 431.806, 52932.215 25/08/12,15:36:40,05,08,1, 11.9,1,1, 20.947, 10691.866, 431.803, 52932.278 25/08/12,15:36:40,06,08,1, 11.9,1,1, 20.947, 10691.844, 431.744, 52932.218 25/08/12,15:36:40,07,08,1, 11.9,1,1, 20.947, 10691.865, 431.800, 52932.253 25/08/12,15:36:40,08,08,1, 11.9,1,1, 20.947, 10691.849, 431.800, 52932.263 25/08/12,15:36:40,09,08,1, 11.9,1,1, 20.947, 10691.845, 431.801, 52932.238 25/08/12,15:36:40,10,08,1, 11.9,1,1, 20.947, 10691.865, 431.813, 52932.243 25/08/12,15:36:40,11,08,1, 11.9,1,1, 20.947, 10691.861, 431.829, 52932.279 25/08/12,15:36:40,12,08,1, 11.9,1,1, 20.947, 10691.857, 431.800, 52932.216 25/08/12,15:36:40,13,08,1, 11.9,1,1, 20.947, 10691.863, 431.826, 52932.255 25/08/12,15:36:40,14,08,1, 11.9,1,1, 20.947, 10691.863, 431.804, 52932.251 25/08/12,15:36:40,15,08,1, 11.9,1,1, 20.947, 10691.884, 431.813, 52932.257 25/08/12,15:36:40,16,08,1, 11.9,1,1, 20.947, 10691.892, 431.824, 52932.270 25/08/12,15:36:40,17,08,1, 11.9,1,1, 20.947, 10691.893, 431.834, 52932.275 25/08/12,15:36:40,18,08,1, 11.9,1,1, 20.947, 10691.883, 431.821, 52932.289 25/08/12,15:36:40,19,08,1, 11.9,1,1, 20.947, 10691.915, 431.841, 52932.236 25/08/12,15:36:41,00,07,1, 11.9,1,1, 20.955, 10691.909, 431.841, 52932.236 25/08/12,15:36:41,01,07,1, 11.9,1,1, 20.955, 10691.921, 431.835, 52932.225 25/08/12,15:36:41,02,07,1, 11.9,1,1, 20.955, 10691.925, 431.855, 52932.295 25/08/12,15:36:41,03,07,1, 11.9,1,1, 20.955, 10691.912, 431.829, 52932.277 25/08/12,15:36:41,04,07,1, 11.9,1,1, 20.955, 10691.913, 431.842, 52932.256 25/08/12,15:36:41,05,07,1, 11.9,1,1, 20.955, 10691.933, 431.834, 52932.262 25/08/12,15:36:41,06,07,1, 11.9,1,1, 20.955, 10691.933, 431.850, 52932.232 25/08/12,15:36:41,07,07,1, 11.9,1,1, 20.955, 10691.933, 431.843, 52932.262 25/08/12,15:36:41,08,07,1, 11.9,1,1, 20.955, 10691.944, 431.832, 52932.276 25/08/12,15:36:41,09,07,1, 11.9,1,1, 20.955, 10691.940, 431.865, 52932.257 25/08/12,15:36:41,10,07,1, 11.9,1,1, 20.955, 10691.973, 431.853, 52932.221 25/08/12,15:36:41,11,07,1, 11.9,1,1, 20.955, 10691.964, 431.865, 52932.244 25/08/12,15:36:41,12,07,1, 11.9,1,1, 20.955, 10691.988, 431.869, 52932.322 25/08/12,15:36:41,13,07,1, 11.9,1,1, 20.955, 10691.985, 431.865, 52932.249 25/08/12,15:36:41,14,07,1, 11.9,1,1, 20.955, 10692.001, 431.875, 52932.298 25/08/12,15:36:41,15,07,1, 11.9,1,1, 20.955, 10691.994, 431.862, 52932.253 25/08/12,15:36:41,16,07,1, 11.9,1,1, 20.955, 10692.012, 431.883, 52932.270 25/08/12,15:36:41,17,07,1, 11.9,1,1, 20.955, 10692.037, 431.877, 52932.261 25/08/12,15:36:41,18,07,1, 11.9,1,1, 20.955, 10692.035, 431.877, 52932.248 25/08/12,15:36:41,19,07,1, 11.9,1,1, 20.955, 10692.018, 431.893, 52932.306 25/08/12,15:36:42,00,07,1, 11.8,1,1, 20.948, 10692.017, 431.893, 52932.306 25/08/12,15:36:42,01,07,1, 11.8,1,1, 20.948, 10692.022, 431.914, 52932.263 25/08/12,15:36:42,02,07,1, 11.8,1,1, 20.948, 10692.040, 431.890, 52932.315 25/08/12,15:36:42,03,07,1, 11.8,1,1, 20.948, 10692.062, 431.909, 52932.294 25/08/12,15:36:42,04,07,1, 11.8,1,1, 20.948, 10692.054, 431.920, 52932.293 25/08/12,15:36:42,05,07,1, 11.8,1,1, 20.948, 10692.067, 431.933, 52932.349 25/08/12,15:36:42,06,07,1, 11.8,1,1, 20.948, 10692.051, 431.898, 52932.339 25/08/12,15:36:42,07,07,1, 11.8,1,1, 20.948, 10692.053, 431.934, 52932.321 25/08/12,15:36:42,08,07,1, 11.8,1,1, 20.948, 10692.082, 431.922, 52932.320 25/08/12,15:36:42,09,07,1, 11.8,1,1, 20.948, 10692.066, 431.911, 52932.299 25/08/12,15:36:42,10,07,1, 11.8,1,1, 20.948, 10692.109, 431.926, 52932.369 25/08/12,15:36:42,11,07,1, 11.8,1,1, 20.948, 10692.080, 431.955, 52932.362 25/08/12,15:36:42,12,07,1, 11.8,1,1, 20.948, 10692.096, 431.938, 52932.347 25/08/12,15:36:42,13,07,1, 11.8,1,1, 20.948, 10692.110, 431.919, 52932.385 25/08/12,15:36:42,14,07,1, 11.8,1,1, 20.948, 10692.115, 431.916, 52932.328 25/08/12,15:36:42,15,07,1, 11.8,1,1, 20.948, 10692.120, 431.944, 52932.380 25/08/12,15:36:42,16,07,1, 11.8,1,1, 20.948, 10692.122, 431.946, 52932.330 25/08/12,15:36:42,17,07,1, 11.8,1,1, 20.948, 10692.137, 431.955, 52932.405 25/08/12,15:36:42,18,07,1, 11.8,1,1, 20.948, 10692.136, 431.941, 52932.417 25/08/12,15:36:42,19,07,1, 11.8,1,1, 20.948, 10692.128, 431.966, 52932.448 25/08/12,15:36:43,00,08,1, 11.9,1,1, 20.950, 10692.126, 431.966, 52932.448 25/08/12,15:36:43,01,08,1, 11.9,1,1, 20.950, 10692.169, 431.923, 52932.378 25/08/12,15:36:43,02,08,1, 11.9,1,1, 20.950, 10692.150, 431.983, 52932.437 25/08/12,15:36:43,03,08,1, 11.9,1,1, 20.950, 10692.185, 431.964, 52932.370 25/08/12,15:36:43,04,08,1, 11.9,1,1, 20.950, 10692.210, 431.957, 52932.358 25/08/12,15:36:43,05,08,1, 11.9,1,1, 20.950, 10692.185, 431.983, 52932.451 25/08/12,15:36:43,06,08,1, 11.9,1,1, 20.950, 10692.172, 431.961, 52932.349 25/08/12,15:36:43,07,08,1, 11.9,1,1, 20.950, 10692.187, 431.947, 52932.381 25/08/12,15:36:43,08,08,1, 11.9,1,1, 20.950, 10692.195, 431.963, 52932.370 25/08/12,15:36:43,09,08,1, 11.9,1,1, 20.950, 10692.199, 431.990, 52932.397 25/08/12,15:36:43,10,08,1, 11.9,1,1, 20.950, 10692.217, 431.970, 52932.391 25/08/12,15:36:43,11,08,1, 11.9,1,1, 20.950, 10692.224, 431.979, 52932.397 25/08/12,15:36:43,12,08,1, 11.9,1,1, 20.950, 10692.238, 432.003, 52932.415 25/08/12,15:36:43,13,08,1, 11.9,1,1, 20.950, 10692.227, 431.988, 52932.426 25/08/12,15:36:43,14,08,1, 11.9,1,1, 20.950, 10692.237, 431.997, 52932.430 25/08/12,15:36:43,15,08,1, 11.9,1,1, 20.950, 10692.241, 431.990, 52932.416 25/08/12,15:36:43,16,08,1, 11.9,1,1, 20.950, 10692.262, 432.009, 52932.386 25/08/12,15:36:43,17,08,1, 11.9,1,1, 20.950, 10692.244, 432.024, 52932.568 25/08/12,15:36:43,18,08,1, 11.9,1,1, 20.950, 10692.306, 432.008, 52932.374 25/08/12,15:36:43,19,08,1, 11.9,1,1, 20.950, 10692.287, 432.010, 52932.385 25/08/12,15:36:44,00,09,1, 12.0,1,1, 20.950, 10692.284, 432.010, 52932.385 25/08/12,15:36:44,01,09,1, 12.0,1,1, 20.950, 10692.295, 432.018, 52932.424 25/08/12,15:36:44,02,09,1, 12.0,1,1, 20.950, 10692.288, 432.011, 52932.448 25/08/12,15:36:44,03,09,1, 12.0,1,1, 20.950, 10692.269, 432.013, 52932.365 25/08/12,15:36:44,04,09,1, 12.0,1,1, 20.950, 10692.279, 432.035, 52932.407 25/08/12,15:36:44,05,09,1, 12.0,1,1, 20.950, 10692.289, 432.043, 52932.421 25/08/12,15:36:44,06,09,1, 12.0,1,1, 20.950, 10692.309, 432.037, 52932.405 25/08/12,15:36:44,07,09,1, 12.0,1,1, 20.950, 10692.310, 432.036, 52932.454 25/08/12,15:36:44,08,09,1, 12.0,1,1, 20.950, 10692.348, 432.062, 52932.442 25/08/12,15:36:44,09,09,1, 12.0,1,1, 20.950, 10692.345, 432.054, 52932.478 25/08/12,15:36:44,10,09,1, 12.0,1,1, 20.950, 10692.352, 432.095, 52932.507 25/08/12,15:36:44,11,09,1, 12.0,1,1, 20.950, 10692.360, 432.084, 52932.485 25/08/12,15:36:44,12,09,1, 12.0,1,1, 20.950, 10692.385, 432.093, 52932.386 25/08/12,15:36:44,13,09,1, 12.0,1,1, 20.950, 10692.375, 432.097, 52932.472 25/08/12,15:36:44,14,09,1, 12.0,1,1, 20.950, 10692.368, 432.082, 52932.531 25/08/12,15:36:44,15,09,1, 12.0,1,1, 20.950, 10692.378, 432.092, 52932.480 25/08/12,15:36:44,16,09,1, 12.0,1,1, 20.950, 10692.377, 432.093, 52932.429 25/08/12,15:36:44,17,09,1, 12.0,1,1, 20.950, 10692.395, 432.096, 52932.412 25/08/12,15:36:44,18,09,1, 12.0,1,1, 20.950, 10692.397, 432.084, 52932.461 25/08/12,15:36:44,19,09,1, 12.0,1,1, 20.950, 10692.421, 432.089, 52932.435 25/08/12,15:36:45,00,09,1, 12.0,1,1, 20.948, 10692.418, 432.089, 52932.435 25/08/12,15:36:45,01,09,1, 12.0,1,1, 20.948, 10692.414, 432.078, 52932.420 25/08/12,15:36:45,02,09,1, 12.0,1,1, 20.948, 10692.410, 432.103, 52932.444 25/08/12,15:36:45,03,09,1, 12.0,1,1, 20.948, 10692.398, 432.082, 52932.423 25/08/12,15:36:45,04,09,1, 12.0,1,1, 20.948, 10692.406, 432.101, 52932.396 25/08/12,15:36:45,05,09,1, 12.0,1,1, 20.948, 10692.427, 432.094, 52932.445 25/08/12,15:36:45,06,09,1, 12.0,1,1, 20.948, 10692.421, 432.090, 52932.512 25/08/12,15:36:45,07,09,1, 12.0,1,1, 20.948, 10692.438, 432.084, 52932.443 25/08/12,15:36:45,08,09,1, 12.0,1,1, 20.948, 10692.410, 432.108, 52932.462 25/08/12,15:36:45,09,09,1, 12.0,1,1, 20.948, 10692.428, 432.111, 52932.493 25/08/12,15:36:45,10,09,1, 12.0,1,1, 20.948, 10692.440, 432.111, 52932.479 25/08/12,15:36:45,11,09,1, 12.0,1,1, 20.948, 10692.431, 432.095, 52932.501 25/08/12,15:36:45,12,09,1, 12.0,1,1, 20.948, 10692.440, 432.085, 52932.461 25/08/12,15:36:45,13,09,1, 12.0,1,1, 20.948, 10692.434, 432.114, 52932.444 25/08/12,15:36:45,14,09,1, 12.0,1,1, 20.948, 10692.463, 432.100, 52932.505 25/08/12,15:36:45,15,09,1, 12.0,1,1, 20.948, 10692.443, 432.080, 52932.466 25/08/12,15:36:45,16,09,1, 12.0,1,1, 20.948, 10692.458, 432.094, 52932.476 25/08/12,15:36:45,17,09,1, 12.0,1,1, 20.948, 10692.467, 432.100, 52932.454 25/08/12,15:36:45,18,09,1, 12.0,1,1, 20.948, 10692.470, 432.096, 52932.456 25/08/12,15:36:45,19,09,1, 12.0,1,1, 20.948, 10692.463, 432.118, 52932.505 25/08/12,15:36:46,00,08,1, 11.9,1,1, 20.950, 10692.459, 432.118, 52932.505 25/08/12,15:36:46,01,08,1, 11.9,1,1, 20.950, 10692.499, 432.112, 52932.523 25/08/12,15:36:46,02,08,1, 11.9,1,1, 20.950, 10692.493, 432.112, 52932.498 25/08/12,15:36:46,03,08,1, 11.9,1,1, 20.950, 10692.496, 432.124, 52932.452 25/08/12,15:36:46,04,08,1, 11.9,1,1, 20.950, 10692.492, 432.100, 52932.459 25/08/12,15:36:46,05,08,1, 11.9,1,1, 20.950, 10692.513, 432.124, 52932.530 25/08/12,15:36:46,06,08,1, 11.9,1,1, 20.950, 10692.522, 432.134, 52932.494 25/08/12,15:36:46,07,08,1, 11.9,1,1, 20.950, 10692.532, 432.148, 52932.545 25/08/12,15:36:46,08,08,1, 11.9,1,1, 20.950, 10692.501, 432.158, 52932.475 25/08/12,15:36:46,09,08,1, 11.9,1,1, 20.950, 10692.539, 432.151, 52932.515 25/08/12,15:36:46,10,08,1, 11.9,1,1, 20.950, 10692.514, 432.150, 52932.508 25/08/12,15:36:46,11,08,1, 11.9,1,1, 20.950, 10692.513, 432.150, 52932.519 25/08/12,15:36:46,12,08,1, 11.9,1,1, 20.950, 10692.515, 432.157, 52932.538 25/08/12,15:36:46,13,08,1, 11.9,1,1, 20.950, 10692.537, 432.169, 52932.498 25/08/12,15:36:46,14,08,1, 11.9,1,1, 20.950, 10692.522, 432.142, 52932.522 25/08/12,15:36:46,15,08,1, 11.9,1,1, 20.950, 10692.532, 432.139, 52932.534 25/08/12,15:36:46,16,08,1, 11.9,1,1, 20.950, 10692.542, 432.146, 52932.444 25/08/12,15:36:46,17,08,1, 11.9,1,1, 20.950, 10692.539, 432.159, 52932.553 25/08/12,15:36:46,18,08,1, 11.9,1,1, 20.950, 10692.533, 432.146, 52932.588 25/08/12,15:36:46,19,08,1, 11.9,1,1, 20.950, 10692.572, 432.129, 52932.486 25/08/12,15:36:47,00,09,1, 11.9,1,1, 20.954, 10692.568, 432.129, 52932.486 25/08/12,15:36:47,01,09,1, 11.9,1,1, 20.954, 10692.575, 432.143, 52932.499 25/08/12,15:36:47,02,09,1, 11.9,1,1, 20.954, 10692.564, 432.164, 52932.524 25/08/12,15:36:47,03,09,1, 11.9,1,1, 20.954, 10692.575, 432.159, 52932.524 25/08/12,15:36:47,04,09,1, 11.9,1,1, 20.954, 10692.573, 432.172, 52932.521 25/08/12,15:36:47,05,09,1, 11.9,1,1, 20.954, 10692.564, 432.177, 52932.511 25/08/12,15:36:47,06,09,1, 11.9,1,1, 20.954, 10692.608, 432.203, 52932.578 25/08/12,15:36:47,07,09,1, 11.9,1,1, 20.954, 10692.581, 432.217, 52932.529 25/08/12,15:36:47,08,09,1, 11.9,1,1, 20.954, 10692.619, 432.196, 52932.513 25/08/12,15:36:47,09,09,1, 11.9,1,1, 20.954, 10692.606, 432.210, 52932.515 25/08/12,15:36:47,10,09,1, 11.9,1,1, 20.954, 10692.594, 432.187, 52932.539 25/08/12,15:36:47,11,09,1, 11.9,1,1, 20.954, 10692.625, 432.210, 52932.601 25/08/12,15:36:47,12,09,1, 11.9,1,1, 20.954, 10692.646, 432.200, 52932.514 25/08/12,15:36:47,13,09,1, 11.9,1,1, 20.954, 10692.638, 432.221, 52932.531 25/08/12,15:36:47,14,09,1, 11.9,1,1, 20.954, 10692.664, 432.218, 52932.496 25/08/12,15:36:47,15,09,1, 11.9,1,1, 20.954, 10692.643, 432.214, 52932.542 25/08/12,15:36:47,16,09,1, 11.9,1,1, 20.954, 10692.648, 432.203, 52932.527 25/08/12,15:36:47,17,09,1, 11.9,1,1, 20.954, 10692.666, 432.233, 52932.580 25/08/12,15:36:47,18,09,1, 11.9,1,1, 20.954, 10692.666, 432.221, 52932.572 25/08/12,15:36:47,19,09,1, 11.9,1,1, 20.954, 10692.677, 432.214, 52932.528 25/08/12,15:36:48,00,07,1, 12.0,1,1, 20.951, 10692.676, 432.214, 52932.528 25/08/12,15:36:48,01,07,1, 12.0,1,1, 20.951, 10692.693, 432.218, 52932.557 25/08/12,15:36:48,02,07,1, 12.0,1,1, 20.951, 10692.651, 432.239, 52932.529 25/08/12,15:36:48,03,07,1, 12.0,1,1, 20.951, 10692.690, 432.216, 52932.528 25/08/12,15:36:48,04,07,1, 12.0,1,1, 20.951, 10692.662, 432.236, 52932.518 25/08/12,15:36:48,05,07,1, 12.0,1,1, 20.951, 10692.707, 432.210, 52932.541 25/08/12,15:36:48,06,07,1, 12.0,1,1, 20.951, 10692.658, 432.227, 52932.538 25/08/12,15:36:48,07,07,1, 12.0,1,1, 20.951, 10692.670, 432.211, 52932.555 25/08/12,15:36:48,08,07,1, 12.0,1,1, 20.951, 10692.722, 432.199, 52932.532 25/08/12,15:36:48,09,07,1, 12.0,1,1, 20.951, 10692.654, 432.217, 52932.498 25/08/12,15:36:48,10,07,1, 12.0,1,1, 20.951, 10692.681, 432.230, 52932.540 25/08/12,15:36:48,11,07,1, 12.0,1,1, 20.951, 10692.690, 432.211, 52932.566 25/08/12,15:36:48,12,07,1, 12.0,1,1, 20.951, 10692.707, 432.218, 52932.577 25/08/12,15:36:48,13,07,1, 12.0,1,1, 20.951, 10692.703, 432.231, 52932.553 25/08/12,15:36:48,14,07,1, 12.0,1,1, 20.951, 10692.710, 432.239, 52932.592 25/08/12,15:36:48,15,07,1, 12.0,1,1, 20.951, 10692.702, 432.240, 52932.582 25/08/12,15:36:48,16,07,1, 12.0,1,1, 20.951, 10692.714, 432.271, 52932.587 25/08/12,15:36:48,17,07,1, 12.0,1,1, 20.951, 10692.751, 432.261, 52932.584 25/08/12,15:36:48,18,07,1, 12.0,1,1, 20.951, 10692.745, 432.246, 52932.584 25/08/12,15:36:48,19,07,1, 12.0,1,1, 20.951, 10692.723, 432.248, 52932.540 25/08/12,15:36:49,00,08,1, 11.9,1,1, 20.950, 10692.718, 432.248, 52932.540 25/08/12,15:36:49,01,08,1, 11.9,1,1, 20.950, 10692.736, 432.301, 52932.565 25/08/12,15:36:49,02,08,1, 11.9,1,1, 20.950, 10692.733, 432.286, 52932.595 25/08/12,15:36:49,03,08,1, 11.9,1,1, 20.950, 10692.744, 432.283, 52932.646 25/08/12,15:36:49,04,08,1, 11.9,1,1, 20.950, 10692.729, 432.296, 52932.589 25/08/12,15:36:49,05,08,1, 11.9,1,1, 20.950, 10692.740, 432.298, 52932.612 25/08/12,15:36:49,06,08,1, 11.9,1,1, 20.950, 10692.746, 432.271, 52932.572 25/08/12,15:36:49,07,08,1, 11.9,1,1, 20.950, 10692.750, 432.311, 52932.587 25/08/12,15:36:49,08,08,1, 11.9,1,1, 20.950, 10692.771, 432.287, 52932.597 25/08/12,15:36:49,09,08,1, 11.9,1,1, 20.950, 10692.741, 432.276, 52932.587 25/08/12,15:36:49,10,08,1, 11.9,1,1, 20.950, 10692.788, 432.283, 52932.591 25/08/12,15:36:49,11,08,1, 11.9,1,1, 20.950, 10692.774, 432.285, 52932.547 25/08/12,15:36:49,12,08,1, 11.9,1,1, 20.950, 10692.783, 432.285, 52932.600 25/08/12,15:36:49,13,08,1, 11.9,1,1, 20.950, 10692.768, 432.279, 52932.600 25/08/12,15:36:49,14,08,1, 11.9,1,1, 20.950, 10692.760, 432.275, 52932.603 25/08/12,15:36:49,15,08,1, 11.9,1,1, 20.950, 10692.768, 432.293, 52932.563 25/08/12,15:36:49,16,08,1, 11.9,1,1, 20.950, 10692.760, 432.292, 52932.577 25/08/12,15:36:49,17,08,1, 11.9,1,1, 20.950, 10692.751, 432.269, 52932.651 25/08/12,15:36:49,18,08,1, 11.9,1,1, 20.950, 10692.779, 432.275, 52932.631 25/08/12,15:36:49,19,08,1, 11.9,1,1, 20.950, 10692.778, 432.284, 52932.645 25/08/12,15:36:50,00,09,1, 11.9,1,1, 20.951, 10692.776, 432.284, 52932.645 25/08/12,15:36:50,01,09,1, 11.9,1,1, 20.951, 10692.799, 432.283, 52932.593 25/08/12,15:36:50,02,09,1, 11.9,1,1, 20.951, 10692.772, 432.285, 52932.663 25/08/12,15:36:50,03,09,1, 11.9,1,1, 20.951, 10692.796, 432.282, 52932.575 25/08/12,15:36:50,04,09,1, 11.9,1,1, 20.951, 10692.781, 432.276, 52932.628 25/08/12,15:36:50,05,09,1, 11.9,1,1, 20.951, 10692.797, 432.290, 52932.638 25/08/12,15:36:50,06,09,1, 11.9,1,1, 20.951, 10692.779, 432.301, 52932.642 25/08/12,15:36:50,07,09,1, 11.9,1,1, 20.951, 10692.807, 432.289, 52932.663 25/08/12,15:36:50,08,09,1, 11.9,1,1, 20.951, 10692.810, 432.321, 52932.610 25/08/12,15:36:50,09,09,1, 11.9,1,1, 20.951, 10692.835, 432.292, 52932.673 25/08/12,15:36:50,10,09,1, 11.9,1,1, 20.951, 10692.840, 432.299, 52932.662 25/08/12,15:36:50,11,09,1, 11.9,1,1, 20.951, 10692.820, 432.308, 52932.649 25/08/12,15:36:50,12,09,1, 11.9,1,1, 20.951, 10692.820, 432.308, 52932.602 25/08/12,15:36:50,13,09,1, 11.9,1,1, 20.951, 10692.832, 432.330, 52932.653 25/08/12,15:36:50,14,09,1, 11.9,1,1, 20.951, 10692.835, 432.308, 52932.685 25/08/12,15:36:50,15,09,1, 11.9,1,1, 20.951, 10692.821, 432.297, 52932.657 25/08/12,15:36:50,16,09,1, 11.9,1,1, 20.951, 10692.852, 432.313, 52932.650 25/08/12,15:36:50,17,09,1, 11.9,1,1, 20.951, 10692.859, 432.338, 52932.624 25/08/12,15:36:50,18,09,1, 11.9,1,1, 20.951, 10692.868, 432.337, 52932.653 25/08/12,15:36:50,19,09,1, 11.9,1,1, 20.951, 10692.870, 432.320, 52932.666 25/08/12,15:36:51,00,08,1, 11.9,1,1, 20.951, 10692.868, 432.320, 52932.666 25/08/12,15:36:51,01,08,1, 11.9,1,1, 20.951, 10692.875, 432.346, 52932.644 25/08/12,15:36:51,02,08,1, 11.9,1,1, 20.951, 10692.865, 432.322, 52932.619 25/08/12,15:36:51,03,08,1, 11.9,1,1, 20.951, 10692.895, 432.331, 52932.640 25/08/12,15:36:51,04,08,1, 11.9,1,1, 20.951, 10692.866, 432.340, 52932.612 25/08/12,15:36:51,05,08,1, 11.9,1,1, 20.951, 10692.884, 432.341, 52932.655 25/08/12,15:36:51,06,08,1, 11.9,1,1, 20.951, 10692.883, 432.346, 52932.620 25/08/12,15:36:51,07,08,1, 11.9,1,1, 20.951, 10692.884, 432.346, 52932.558 25/08/12,15:36:51,08,08,1, 11.9,1,1, 20.951, 10692.870, 432.359, 52932.663 25/08/12,15:36:51,09,08,1, 11.9,1,1, 20.951, 10692.895, 432.362, 52932.665 25/08/12,15:36:51,10,08,1, 11.9,1,1, 20.951, 10692.878, 432.356, 52932.666 25/08/12,15:36:51,11,08,1, 11.9,1,1, 20.951, 10692.862, 432.356, 52932.668 25/08/12,15:36:51,12,08,1, 11.9,1,1, 20.951, 10692.891, 432.358, 52932.639 25/08/12,15:36:51,13,08,1, 11.9,1,1, 20.951, 10692.897, 432.379, 52932.667 25/08/12,15:36:51,14,08,1, 11.9,1,1, 20.951, 10692.913, 432.367, 52932.565 25/08/12,15:36:51,15,08,1, 11.9,1,1, 20.951, 10692.906, 432.375, 52932.612 25/08/12,15:36:51,16,08,1, 11.9,1,1, 20.951, 10692.903, 432.377, 52932.599 25/08/12,15:36:51,17,08,1, 11.9,1,1, 20.951, 10692.930, 432.367, 52932.694 25/08/12,15:36:51,18,08,1, 11.9,1,1, 20.951, 10692.912, 432.375, 52932.630 25/08/12,15:36:51,19,08,1, 11.9,1,1, 20.951, 10692.936, 432.366, 52932.627 25/08/12,15:36:52,00,07,1, 11.9,1,1, 20.953, 10692.935, 432.366, 52932.627 25/08/12,15:36:52,01,07,1, 11.9,1,1, 20.953, 10692.930, 432.383, 52932.676 25/08/12,15:36:52,02,07,1, 11.9,1,1, 20.953, 10692.937, 432.395, 52932.638 25/08/12,15:36:52,03,07,1, 11.9,1,1, 20.953, 10692.901, 432.388, 52932.671 25/08/12,15:36:52,04,07,1, 11.9,1,1, 20.953, 10692.936, 432.379, 52932.649 25/08/12,15:36:52,05,07,1, 11.9,1,1, 20.953, 10692.945, 432.369, 52932.642 25/08/12,15:36:52,06,07,1, 11.9,1,1, 20.953, 10692.953, 432.405, 52932.713 25/08/12,15:36:52,07,07,1, 11.9,1,1, 20.953, 10692.961, 432.394, 52932.704 25/08/12,15:36:52,08,07,1, 11.9,1,1, 20.953, 10692.952, 432.384, 52932.674 25/08/12,15:36:52,09,07,1, 11.9,1,1, 20.953, 10692.951, 432.387, 52932.641 25/08/12,15:36:52,10,07,1, 11.9,1,1, 20.953, 10692.940, 432.394, 52932.682 25/08/12,15:36:52,11,07,1, 11.9,1,1, 20.953, 10692.979, 432.415, 52932.688 25/08/12,15:36:52,12,07,1, 11.9,1,1, 20.953, 10692.987, 432.413, 52932.654 25/08/12,15:36:52,13,07,1, 11.9,1,1, 20.953, 10692.986, 432.397, 52932.668 25/08/12,15:36:52,14,07,1, 11.9,1,1, 20.953, 10692.972, 432.394, 52932.702 25/08/12,15:36:52,15,07,1, 11.9,1,1, 20.953, 10692.979, 432.400, 52932.674 25/08/12,15:36:52,16,07,1, 11.9,1,1, 20.953, 10692.995, 432.412, 52932.696 25/08/12,15:36:52,17,07,1, 11.9,1,1, 20.953, 10692.970, 432.387, 52932.746 25/08/12,15:36:52,18,07,1, 11.9,1,1, 20.953, 10692.998, 432.420, 52932.715 25/08/12,15:36:52,19,07,1, 11.9,1,1, 20.953, 10693.009, 432.379, 52932.664 25/08/12,15:36:53,00,07,1, 11.9,1,1, 20.953, 10693.002, 432.379, 52932.664 25/08/12,15:36:53,01,07,1, 11.9,1,1, 20.953, 10693.015, 432.399, 52932.648 25/08/12,15:36:53,02,07,1, 11.9,1,1, 20.953, 10693.004, 432.411, 52932.711 25/08/12,15:36:53,03,07,1, 11.9,1,1, 20.953, 10693.011, 432.417, 52932.641 25/08/12,15:36:53,04,07,1, 11.9,1,1, 20.953, 10693.014, 432.410, 52932.721 25/08/12,15:36:53,05,07,1, 11.9,1,1, 20.953, 10693.004, 432.425, 52932.660 25/08/12,15:36:53,06,07,1, 11.9,1,1, 20.953, 10693.007, 432.430, 52932.650 25/08/12,15:36:53,07,07,1, 11.9,1,1, 20.953, 10693.007, 432.423, 52932.649 25/08/12,15:36:53,08,07,1, 11.9,1,1, 20.953, 10693.033, 432.405, 52932.684 25/08/12,15:36:53,09,07,1, 11.9,1,1, 20.953, 10693.029, 432.433, 52932.700 25/08/12,15:36:53,10,07,1, 11.9,1,1, 20.953, 10693.023, 432.424, 52932.704 25/08/12,15:36:53,11,07,1, 11.9,1,1, 20.953, 10693.028, 432.420, 52932.715 25/08/12,15:36:53,12,07,1, 11.9,1,1, 20.953, 10693.029, 432.414, 52932.635 25/08/12,15:36:53,13,07,1, 11.9,1,1, 20.953, 10693.024, 432.425, 52932.726 25/08/12,15:36:53,14,07,1, 11.9,1,1, 20.953, 10693.041, 432.434, 52932.673 25/08/12,15:36:53,15,07,1, 11.9,1,1, 20.953, 10693.033, 432.414, 52932.628 25/08/12,15:36:53,16,07,1, 11.9,1,1, 20.953, 10693.037, 432.461, 52932.665 25/08/12,15:36:53,17,07,1, 11.9,1,1, 20.953, 10693.055, 432.443, 52932.635 25/08/12,15:36:53,18,07,1, 11.9,1,1, 20.953, 10693.063, 432.421, 52932.649 25/08/12,15:36:53,19,07,1, 11.9,1,1, 20.953, 10693.032, 432.464, 52932.680 25/08/12,15:36:54,00,08,1, 12.0,1,1, 20.949, 10693.027, 432.464, 52932.680 25/08/12,15:36:54,01,08,1, 12.0,1,1, 20.949, 10693.062, 432.481, 52932.695 25/08/12,15:36:54,02,08,1, 12.0,1,1, 20.949, 10693.087, 432.465, 52932.652 25/08/12,15:36:54,03,08,1, 12.0,1,1, 20.949, 10693.106, 432.479, 52932.645 25/08/12,15:36:54,04,08,1, 12.0,1,1, 20.949, 10693.082, 432.468, 52932.618 25/08/12,15:36:54,05,08,1, 12.0,1,1, 20.949, 10693.068, 432.462, 52932.696 25/08/12,15:36:54,06,08,1, 12.0,1,1, 20.949, 10693.095, 432.465, 52932.647 25/08/12,15:36:54,07,08,1, 12.0,1,1, 20.949, 10693.073, 432.464, 52932.678 25/08/12,15:36:54,08,08,1, 12.0,1,1, 20.949, 10693.074, 432.505, 52932.748 25/08/12,15:36:54,09,08,1, 12.0,1,1, 20.949, 10693.106, 432.510, 52932.730 25/08/12,15:36:54,10,08,1, 12.0,1,1, 20.949, 10693.094, 432.493, 52932.729 25/08/12,15:36:54,11,08,1, 12.0,1,1, 20.949, 10693.090, 432.494, 52932.687 25/08/12,15:36:54,12,08,1, 12.0,1,1, 20.949, 10693.102, 432.479, 52932.660 25/08/12,15:36:54,13,08,1, 12.0,1,1, 20.949, 10693.089, 432.500, 52932.732 25/08/12,15:36:54,14,08,1, 12.0,1,1, 20.949, 10693.112, 432.468, 52932.757 25/08/12,15:36:54,15,08,1, 12.0,1,1, 20.949, 10693.078, 432.514, 52932.774 25/08/12,15:36:54,16,08,1, 12.0,1,1, 20.949, 10693.114, 432.483, 52932.729 25/08/12,15:36:54,17,08,1, 12.0,1,1, 20.949, 10693.133, 432.484, 52932.711 25/08/12,15:36:54,18,08,1, 12.0,1,1, 20.949, 10693.118, 432.506, 52932.680 25/08/12,15:36:54,19,08,1, 12.0,1,1, 20.949, 10693.124, 432.496, 52932.703 25/08/12,15:36:55,00,08,1, 11.9,1,1, 20.950, 10693.119, 432.496, 52932.703 25/08/12,15:36:55,01,08,1, 11.9,1,1, 20.950, 10693.148, 432.505, 52932.688 25/08/12,15:36:55,02,08,1, 11.9,1,1, 20.950, 10693.160, 432.487, 52932.702 25/08/12,15:36:55,03,08,1, 11.9,1,1, 20.950, 10693.136, 432.500, 52932.735 25/08/12,15:36:55,04,08,1, 11.9,1,1, 20.950, 10693.148, 432.507, 52932.647 25/08/12,15:36:55,05,08,1, 11.9,1,1, 20.950, 10693.151, 432.469, 52932.702 25/08/12,15:36:55,06,08,1, 11.9,1,1, 20.950, 10693.141, 432.491, 52932.560 25/08/12,15:36:55,07,08,1, 11.9,1,1, 20.950, 10693.164, 432.520, 52932.793 25/08/12,15:36:55,08,08,1, 11.9,1,1, 20.950, 10693.162, 432.508, 52932.744 25/08/12,15:36:55,09,08,1, 11.9,1,1, 20.950, 10693.179, 432.539, 52932.783 25/08/12,15:36:55,10,08,1, 11.9,1,1, 20.950, 10693.166, 432.532, 52932.672 25/08/12,15:36:55,11,08,1, 11.9,1,1, 20.950, 10693.182, 432.535, 52932.793 25/08/12,15:36:55,12,08,1, 11.9,1,1, 20.950, 10693.181, 432.538, 52932.721 25/08/12,15:36:55,13,08,1, 11.9,1,1, 20.950, 10693.179, 432.521, 52932.686 25/08/12,15:36:55,14,08,1, 11.9,1,1, 20.950, 10693.173, 432.544, 52932.720 25/08/12,15:36:55,15,08,1, 11.9,1,1, 20.950, 10693.184, 432.559, 52932.713 25/08/12,15:36:55,16,08,1, 11.9,1,1, 20.950, 10693.197, 432.567, 52932.712 25/08/12,15:36:55,17,08,1, 11.9,1,1, 20.950, 10693.180, 432.537, 52932.671 25/08/12,15:36:55,18,08,1, 11.9,1,1, 20.950, 10693.180, 432.560, 52932.760 25/08/12,15:36:55,19,08,1, 11.9,1,1, 20.950, 10693.209, 432.577, 52932.710 25/08/12,15:36:56,00,08,1, 11.9,1,1, 20.954, 10693.202, 432.577, 52932.710 25/08/12,15:36:56,01,08,1, 11.9,1,1, 20.954, 10693.217, 432.559, 52932.752 25/08/12,15:36:56,02,08,1, 11.9,1,1, 20.954, 10693.196, 432.573, 52932.706 25/08/12,15:36:56,03,08,1, 11.9,1,1, 20.954, 10693.187, 432.555, 52932.719 25/08/12,15:36:56,04,08,1, 11.9,1,1, 20.954, 10693.216, 432.572, 52932.721 25/08/12,15:36:56,05,08,1, 11.9,1,1, 20.954, 10693.229, 432.563, 52932.711 25/08/12,15:36:56,06,08,1, 11.9,1,1, 20.954, 10693.241, 432.596, 52932.668 25/08/12,15:36:56,07,08,1, 11.9,1,1, 20.954, 10693.235, 432.585, 52932.705 25/08/12,15:36:56,08,08,1, 11.9,1,1, 20.954, 10693.227, 432.601, 52932.715 25/08/12,15:36:56,09,08,1, 11.9,1,1, 20.954, 10693.256, 432.597, 52932.731 25/08/12,15:36:56,10,08,1, 11.9,1,1, 20.954, 10693.245, 432.604, 52932.734 25/08/12,15:36:56,11,08,1, 11.9,1,1, 20.954, 10693.237, 432.605, 52932.691 25/08/12,15:36:56,12,08,1, 11.9,1,1, 20.954, 10693.235, 432.616, 52932.726 25/08/12,15:36:56,13,08,1, 11.9,1,1, 20.954, 10693.258, 432.609, 52932.673 25/08/12,15:36:56,14,08,1, 11.9,1,1, 20.954, 10693.259, 432.626, 52932.646 25/08/12,15:36:56,15,08,1, 11.9,1,1, 20.954, 10693.247, 432.676, 52932.796 25/08/12,15:36:56,16,08,1, 11.9,1,1, 20.954, 10693.264, 432.661, 52932.724 25/08/12,15:36:56,17,08,1, 11.9,1,1, 20.954, 10693.278, 432.648, 52932.723 25/08/12,15:36:56,18,08,1, 11.9,1,1, 20.954, 10693.259, 432.667, 52932.716 25/08/12,15:36:56,19,08,1, 11.9,1,1, 20.954, 10693.261, 432.669, 52932.729 25/08/12,15:36:57,00,08,1, 12.0,1,1, 20.952, 10693.260, 432.669, 52932.729 25/08/12,15:36:57,01,08,1, 12.0,1,1, 20.952, 10693.295, 432.658, 52932.662 25/08/12,15:36:57,02,08,1, 12.0,1,1, 20.952, 10693.355, 432.730, 52933.073 25/08/12,15:36:57,03,08,1, 12.0,1,1, 20.952, 10693.345, 432.735, 52933.002 25/08/12,15:36:57,04,08,1, 12.0,1,1, 20.952, 10693.364, 432.764, 52933.044 25/08/12,15:36:57,05,08,1, 12.0,1,1, 20.952, 10693.366, 432.755, 52933.072 25/08/12,15:36:57,06,08,1, 12.0,1,1, 20.952, 10693.360, 432.742, 52933.048 25/08/12,15:36:57,07,08,1, 12.0,1,1, 20.952, 10693.364, 432.748, 52933.024 25/08/12,15:36:57,08,08,1, 12.0,1,1, 20.952, 10693.336, 432.747, 52933.026 25/08/12,15:36:57,09,08,1, 12.0,1,1, 20.952, 10693.362, 432.756, 52933.083 25/08/12,15:36:57,10,08,1, 12.0,1,1, 20.952, 10693.372, 432.760, 52933.036 25/08/12,15:36:57,11,08,1, 12.0,1,1, 20.952, 10693.373, 432.763, 52933.078 25/08/12,15:36:57,12,08,1, 12.0,1,1, 20.952, 10693.361, 432.778, 52933.034 25/08/12,15:36:57,13,08,1, 12.0,1,1, 20.952, 10693.365, 432.757, 52933.064 25/08/12,15:36:57,14,08,1, 12.0,1,1, 20.952, 10693.378, 432.769, 52933.127 25/08/12,15:36:57,15,08,1, 12.0,1,1, 20.952, 10693.356, 432.777, 52933.063 25/08/12,15:36:57,16,08,1, 12.0,1,1, 20.952, 10693.357, 432.765, 52933.106 25/08/12,15:36:57,17,08,1, 12.0,1,1, 20.952, 10693.375, 432.750, 52933.056 25/08/12,15:36:57,18,08,1, 12.0,1,1, 20.952, 10693.373, 432.778, 52933.050 25/08/12,15:36:57,19,08,1, 12.0,1,1, 20.952, 10693.382, 432.776, 52933.099 25/08/12,15:36:58,00,07,1, 11.9,1,1, 20.954, 10693.377, 432.776, 52933.099 25/08/12,15:36:58,01,07,1, 11.9,1,1, 20.954, 10693.395, 432.765, 52933.083 25/08/12,15:36:58,02,07,1, 11.9,1,1, 20.954, 10693.366, 432.771, 52933.018 25/08/12,15:36:58,03,07,1, 11.9,1,1, 20.954, 10693.384, 432.766, 52933.037 25/08/12,15:36:58,04,07,1, 11.9,1,1, 20.954, 10693.379, 432.780, 52933.109 25/08/12,15:36:58,05,07,1, 11.9,1,1, 20.954, 10693.385, 432.764, 52933.066 25/08/12,15:36:58,06,07,1, 11.9,1,1, 20.954, 10693.404, 432.787, 52933.043 25/08/12,15:36:58,07,07,1, 11.9,1,1, 20.954, 10693.407, 432.805, 52933.098 25/08/12,15:36:58,08,07,1, 11.9,1,1, 20.954, 10693.399, 432.798, 52933.055 25/08/12,15:36:58,09,07,1, 11.9,1,1, 20.954, 10693.435, 432.815, 52933.034 25/08/12,15:36:58,10,07,1, 11.9,1,1, 20.954, 10693.433, 432.803, 52933.026 25/08/12,15:36:58,11,07,1, 11.9,1,1, 20.954, 10693.405, 432.842, 52933.109 25/08/12,15:36:58,12,07,1, 11.9,1,1, 20.954, 10693.418, 432.825, 52933.072 25/08/12,15:36:58,13,07,1, 11.9,1,1, 20.954, 10693.422, 432.841, 52933.041 25/08/12,15:36:58,14,07,1, 11.9,1,1, 20.954, 10693.429, 432.845, 52933.098 25/08/12,15:36:58,15,07,1, 11.9,1,1, 20.954, 10693.440, 432.849, 52933.072 25/08/12,15:36:58,16,07,1, 11.9,1,1, 20.954, 10693.450, 432.868, 52933.077 25/08/12,15:36:58,17,07,1, 11.9,1,1, 20.954, 10693.452, 432.870, 52933.161 25/08/12,15:36:58,18,07,1, 11.9,1,1, 20.954, 10693.429, 432.864, 52933.080 25/08/12,15:36:58,19,07,1, 11.9,1,1, 20.954, 10693.450, 432.898, 52933.134 25/08/12,15:36:59,00,06,1, 11.9,1,1, 20.954, 10693.444, 432.898, 52933.134 25/08/12,15:36:59,01,06,1, 11.9,1,1, 20.954, 10693.474, 432.898, 52933.097 25/08/12,15:36:59,02,06,1, 11.9,1,1, 20.954, 10693.465, 432.881, 52933.089 25/08/12,15:36:59,03,06,1, 11.9,1,1, 20.954, 10693.470, 432.902, 52933.065 25/08/12,15:36:59,04,06,1, 11.9,1,1, 20.954, 10693.470, 432.904, 52933.102 25/08/12,15:36:59,05,06,1, 11.9,1,1, 20.954, 10693.464, 432.925, 52933.129 25/08/12,15:36:59,06,06,1, 11.9,1,1, 20.954, 10693.445, 432.911, 52933.079 25/08/12,15:36:59,07,06,1, 11.9,1,1, 20.954, 10693.466, 432.904, 52933.050 25/08/12,15:36:59,08,06,1, 11.9,1,1, 20.954, 10693.440, 432.917, 52933.102 25/08/12,15:36:59,09,06,1, 11.9,1,1, 20.954, 10693.453, 432.912, 52933.063 25/08/12,15:36:59,10,06,1, 11.9,1,1, 20.954, 10693.457, 432.925, 52933.056 25/08/12,15:36:59,11,06,1, 11.9,1,1, 20.954, 10693.454, 432.894, 52933.114 25/08/12,15:36:59,12,06,1, 11.9,1,1, 20.954, 10693.440, 432.906, 52933.142 25/08/12,15:36:59,13,06,1, 11.9,1,1, 20.954, 10693.456, 432.906, 52933.051 25/08/12,15:36:59,14,06,1, 11.9,1,1, 20.954, 10693.465, 432.923, 52933.133 25/08/12,15:36:59,15,06,1, 11.9,1,1, 20.954, 10693.468, 432.908, 52933.100 25/08/12,15:36:59,16,06,1, 11.9,1,1, 20.954, 10693.459, 432.928, 52933.047 25/08/12,15:36:59,17,06,1, 11.9,1,1, 20.954, 10693.478, 432.923, 52933.061 25/08/12,15:36:59,18,06,1, 11.9,1,1, 20.954, 10693.458, 432.942, 52933.089 25/08/12,15:36:59,19,06,1, 11.9,1,1, 20.954, 10693.452, 432.941, 52933.100 25/08/12,15:37:00,00,07,1, 11.9,1,1, 20.949, 10693.444, 432.941, 52933.100 25/08/12,15:37:00,01,07,1, 11.9,1,1, 20.949, 10693.495, 432.918, 52933.159 25/08/12,15:37:00,02,07,1, 11.9,1,1, 20.949, 10693.445, 432.901, 52932.804 25/08/12,15:37:00,03,07,1, 11.9,1,1, 20.949, 10693.435, 432.915, 52932.825 25/08/12,15:37:00,04,07,1, 11.9,1,1, 20.949, 10693.444, 432.916, 52932.789 25/08/12,15:37:00,05,07,1, 11.9,1,1, 20.949, 10693.457, 432.903, 52932.780 25/08/12,15:37:00,06,07,1, 11.9,1,1, 20.949, 10693.452, 432.956, 52932.753 25/08/12,15:37:00,07,07,1, 11.9,1,1, 20.949, 10693.433, 432.942, 52932.803 25/08/12,15:37:00,08,07,1, 11.9,1,1, 20.949, 10693.452, 432.927, 52932.767 25/08/12,15:37:00,09,07,1, 11.9,1,1, 20.949, 10693.479, 432.943, 52932.757 25/08/12,15:37:00,10,07,1, 11.9,1,1, 20.949, 10693.463, 432.934, 52932.760 25/08/12,15:37:00,11,07,1, 11.9,1,1, 20.949, 10693.448, 432.942, 52932.774 25/08/12,15:37:00,12,07,1, 11.9,1,1, 20.949, 10693.461, 432.936, 52932.812 25/08/12,15:37:00,13,07,1, 11.9,1,1, 20.949, 10693.438, 432.931, 52932.747 25/08/12,15:37:00,14,07,1, 11.9,1,1, 20.949, 10693.446, 432.949, 52932.822 25/08/12,15:37:00,15,07,1, 11.9,1,1, 20.949, 10693.448, 432.925, 52932.837 25/08/12,15:37:00,16,07,1, 11.9,1,1, 20.949, 10693.445, 432.959, 52932.764 25/08/12,15:37:00,17,07,1, 11.9,1,1, 20.949, 10693.432, 432.908, 52932.723 25/08/12,15:37:00,18,07,1, 11.9,1,1, 20.949, 10693.453, 432.932, 52932.798 25/08/12,15:37:00,19,07,1, 11.9,1,1, 20.949, 10693.435, 432.952, 52932.758 25/08/12,15:37:01,00,06,1, 11.9,1,1, 20.951, 10693.427, 432.952, 52932.758 25/08/12,15:37:01,01,06,1, 11.9,1,1, 20.951, 10693.430, 432.924, 52932.797 25/08/12,15:37:01,02,06,1, 11.9,1,1, 20.951, 10693.433, 432.949, 52932.794 25/08/12,15:37:01,03,06,1, 11.9,1,1, 20.951, 10693.429, 432.963, 52932.804 25/08/12,15:37:01,04,06,1, 11.9,1,1, 20.951, 10693.421, 432.968, 52932.803 25/08/12,15:37:01,05,06,1, 11.9,1,1, 20.951, 10693.431, 432.972, 52932.793 25/08/12,15:37:01,06,06,1, 11.9,1,1, 20.951, 10693.452, 432.986, 52932.744 25/08/12,15:37:01,07,06,1, 11.9,1,1, 20.951, 10693.440, 432.992, 52932.768 25/08/12,15:37:01,08,06,1, 11.9,1,1, 20.951, 10693.452, 432.988, 52932.788 25/08/12,15:37:01,09,06,1, 11.9,1,1, 20.951, 10693.449, 432.994, 52932.777 25/08/12,15:37:01,10,06,1, 11.9,1,1, 20.951, 10693.463, 432.996, 52932.743 25/08/12,15:37:01,11,06,1, 11.9,1,1, 20.951, 10693.457, 433.029, 52932.776 25/08/12,15:37:01,12,06,1, 11.9,1,1, 20.951, 10693.474, 433.019, 52932.732 25/08/12,15:37:01,13,06,1, 11.9,1,1, 20.951, 10693.448, 433.001, 52932.777 25/08/12,15:37:01,14,06,1, 11.9,1,1, 20.951, 10693.445, 433.037, 52932.795 25/08/12,15:37:01,15,06,1, 11.9,1,1, 20.951, 10693.441, 433.017, 52932.786 25/08/12,15:37:01,16,06,1, 11.9,1,1, 20.951, 10693.446, 433.031, 52932.803 25/08/12,15:37:01,17,06,1, 11.9,1,1, 20.951, 10693.433, 433.059, 52932.766 25/08/12,15:37:01,18,06,1, 11.9,1,1, 20.951, 10693.421, 433.042, 52932.791 25/08/12,15:37:01,19,06,1, 11.9,1,1, 20.951, 10693.447, 433.053, 52932.795 25/08/12,15:37:02,00,07,1, 11.9,1,1, 20.951, 10693.444, 433.053, 52932.795 25/08/12,15:37:02,01,07,1, 11.9,1,1, 20.951, 10693.446, 433.080, 52932.804 25/08/12,15:37:02,02,07,1, 11.9,1,1, 20.951, 10693.416, 433.048, 52932.807 25/08/12,15:37:02,03,07,1, 11.9,1,1, 20.951, 10693.443, 433.060, 52932.777 25/08/12,15:37:02,04,07,1, 11.9,1,1, 20.951, 10693.407, 433.055, 52932.799 25/08/12,15:37:02,05,07,1, 11.9,1,1, 20.951, 10693.420, 433.079, 52932.801 25/08/12,15:37:02,06,07,1, 11.9,1,1, 20.951, 10693.412, 433.077, 52932.748 25/08/12,15:37:02,07,07,1, 11.9,1,1, 20.951, 10693.413, 433.057, 52932.835 25/08/12,15:37:02,08,07,1, 11.9,1,1, 20.951, 10693.416, 433.078, 52932.823 25/08/12,15:37:02,09,07,1, 11.9,1,1, 20.951, 10693.422, 433.106, 52932.765 25/08/12,15:37:02,10,07,1, 11.9,1,1, 20.951, 10693.421, 433.077, 52932.762 25/08/12,15:37:02,11,07,1, 11.9,1,1, 20.951, 10693.408, 433.092, 52932.781 25/08/12,15:37:02,12,07,1, 11.9,1,1, 20.951, 10693.428, 433.126, 52932.823 25/08/12,15:37:02,13,07,1, 11.9,1,1, 20.951, 10693.427, 433.117, 52932.840 25/08/12,15:37:02,14,07,1, 11.9,1,1, 20.951, 10693.403, 433.098, 52932.776 25/08/12,15:37:02,15,07,1, 11.9,1,1, 20.951, 10693.427, 433.139, 52932.797 25/08/12,15:37:02,16,07,1, 11.9,1,1, 20.951, 10693.395, 433.109, 52932.805 25/08/12,15:37:02,17,07,1, 11.9,1,1, 20.951, 10693.393, 433.109, 52932.751 25/08/12,15:37:02,18,07,1, 11.9,1,1, 20.951, 10693.396, 433.116, 52932.789 25/08/12,15:37:02,19,07,1, 11.9,1,1, 20.951, 10693.381, 433.132, 52932.822 25/08/12,15:37:03,00,07,1, 12.0,1,1, 20.951, 10693.377, 433.132, 52932.822 25/08/12,15:37:03,01,07,1, 12.0,1,1, 20.951, 10693.384, 433.130, 52932.800 25/08/12,15:37:03,02,07,1, 12.0,1,1, 20.951, 10693.403, 433.131, 52932.797 25/08/12,15:37:03,03,07,1, 12.0,1,1, 20.951, 10693.381, 433.151, 52932.754 25/08/12,15:37:03,04,07,1, 12.0,1,1, 20.951, 10693.357, 433.131, 52932.818 25/08/12,15:37:03,05,07,1, 12.0,1,1, 20.951, 10693.352, 433.124, 52932.774 25/08/12,15:37:03,06,07,1, 12.0,1,1, 20.951, 10693.335, 433.152, 52932.789 25/08/12,15:37:03,07,07,1, 12.0,1,1, 20.951, 10693.359, 433.155, 52932.742 25/08/12,15:37:03,08,07,1, 12.0,1,1, 20.951, 10693.392, 433.127, 52932.818 25/08/12,15:37:03,09,07,1, 12.0,1,1, 20.951, 10693.362, 433.178, 52932.803 25/08/12,15:37:03,10,07,1, 12.0,1,1, 20.951, 10693.345, 433.155, 52932.762 25/08/12,15:37:03,11,07,1, 12.0,1,1, 20.951, 10693.336, 433.139, 52932.730 25/08/12,15:37:03,12,07,1, 12.0,1,1, 20.951, 10693.343, 433.157, 52932.706 25/08/12,15:37:03,13,07,1, 12.0,1,1, 20.951, 10693.338, 433.173, 52932.856 25/08/12,15:37:03,14,07,1, 12.0,1,1, 20.951, 10693.312, 433.171, 52932.820 25/08/12,15:37:03,15,07,1, 12.0,1,1, 20.951, 10693.294, 433.182, 52932.778 25/08/12,15:37:03,16,07,1, 12.0,1,1, 20.951, 10693.297, 433.152, 52932.781 25/08/12,15:37:03,17,07,1, 12.0,1,1, 20.951, 10693.319, 433.178, 52932.804 25/08/12,15:37:03,18,07,1, 12.0,1,1, 20.951, 10693.307, 433.186, 52932.762 25/08/12,15:37:03,19,07,1, 12.0,1,1, 20.951, 10693.302, 433.142, 52932.788 25/08/12,15:37:04,00,07,1, 12.1,1,1, 20.949, 10693.294, 433.142, 52932.788 25/08/12,15:37:04,01,07,1, 12.1,1,1, 20.949, 10693.278, 433.160, 52932.767 25/08/12,15:37:04,02,07,1, 12.1,1,1, 20.949, 10693.272, 433.182, 52932.748 25/08/12,15:37:04,03,07,1, 12.1,1,1, 20.949, 10693.294, 433.180, 52932.802 25/08/12,15:37:04,04,07,1, 12.1,1,1, 20.949, 10693.258, 433.176, 52932.808 25/08/12,15:37:04,05,07,1, 12.1,1,1, 20.949, 10693.253, 433.181, 52932.772 25/08/12,15:37:04,06,07,1, 12.1,1,1, 20.949, 10693.253, 433.179, 52932.803 25/08/12,15:37:04,07,07,1, 12.1,1,1, 20.949, 10693.264, 433.165, 52932.750 25/08/12,15:37:04,08,07,1, 12.1,1,1, 20.949, 10693.216, 433.203, 52932.754 25/08/12,15:37:04,09,07,1, 12.1,1,1, 20.949, 10693.222, 433.201, 52932.797 25/08/12,15:37:04,10,07,1, 12.1,1,1, 20.949, 10693.227, 433.198, 52932.715 25/08/12,15:37:04,11,07,1, 12.1,1,1, 20.949, 10693.220, 433.167, 52932.772 25/08/12,15:37:04,12,07,1, 12.1,1,1, 20.949, 10693.213, 433.174, 52932.748 25/08/12,15:37:04,13,07,1, 12.1,1,1, 20.949, 10693.234, 433.163, 52932.737 25/08/12,15:37:04,14,07,1, 12.1,1,1, 20.949, 10693.220, 433.190, 52932.723 25/08/12,15:37:04,15,07,1, 12.1,1,1, 20.949, 10693.209, 433.170, 52932.803 25/08/12,15:37:04,16,07,1, 12.1,1,1, 20.949, 10693.183, 433.191, 52932.793 25/08/12,15:37:04,17,07,1, 12.1,1,1, 20.949, 10693.207, 433.171, 52932.765 25/08/12,15:37:04,18,07,1, 12.1,1,1, 20.949, 10693.159, 433.218, 52932.808 25/08/12,15:37:04,19,07,1, 12.1,1,1, 20.949, 10693.158, 433.204, 52932.763 25/08/12,15:37:05,00,08,1, 11.9,1,1, 20.954, 10693.152, 433.204, 52932.763 25/08/12,15:37:05,01,08,1, 11.9,1,1, 20.954, 10693.150, 433.214, 52932.755 25/08/12,15:37:05,02,08,1, 11.9,1,1, 20.954, 10693.144, 433.208, 52932.807 25/08/12,15:37:05,03,08,1, 11.9,1,1, 20.954, 10693.158, 433.207, 52932.810 25/08/12,15:37:05,04,08,1, 11.9,1,1, 20.954, 10693.153, 433.194, 52932.811 25/08/12,15:37:05,05,08,1, 11.9,1,1, 20.954, 10693.121, 433.221, 52932.757 25/08/12,15:37:05,06,08,1, 11.9,1,1, 20.954, 10693.108, 433.221, 52932.814 25/08/12,15:37:05,07,08,1, 11.9,1,1, 20.954, 10693.105, 433.251, 52932.810 25/08/12,15:37:05,08,08,1, 11.9,1,1, 20.954, 10693.136, 433.250, 52932.828 25/08/12,15:37:05,09,08,1, 11.9,1,1, 20.954, 10693.099, 433.241, 52932.771 25/08/12,15:37:05,10,08,1, 11.9,1,1, 20.954, 10693.097, 433.235, 52932.764 25/08/12,15:37:05,11,08,1, 11.9,1,1, 20.954, 10693.110, 433.230, 52932.805 25/08/12,15:37:05,12,08,1, 11.9,1,1, 20.954, 10693.118, 433.224, 52932.724 25/08/12,15:37:05,13,08,1, 11.9,1,1, 20.954, 10693.096, 433.229, 52932.801 25/08/12,15:37:05,14,08,1, 11.9,1,1, 20.954, 10693.072, 433.227, 52932.773 25/08/12,15:37:05,15,08,1, 11.9,1,1, 20.954, 10693.078, 433.254, 52932.817 25/08/12,15:37:05,16,08,1, 11.9,1,1, 20.954, 10693.074, 433.241, 52932.778 25/08/12,15:37:05,17,08,1, 11.9,1,1, 20.954, 10693.074, 433.259, 52932.718 25/08/12,15:37:05,18,08,1, 11.9,1,1, 20.954, 10693.058, 433.229, 52932.804 25/08/12,15:37:05,19,08,1, 11.9,1,1, 20.954, 10693.020, 433.240, 52932.699 25/08/12,15:37:06,00,07,1, 11.9,1,1, 20.957, 10693.018, 433.240, 52932.699 25/08/12,15:37:06,01,07,1, 11.9,1,1, 20.957, 10693.024, 433.244, 52932.797 25/08/12,15:37:06,02,07,1, 11.9,1,1, 20.957, 10693.032, 433.206, 52932.785 25/08/12,15:37:06,03,07,1, 11.9,1,1, 20.957, 10692.981, 433.241, 52932.765 25/08/12,15:37:06,04,07,1, 11.9,1,1, 20.957, 10692.992, 433.249, 52932.773 25/08/12,15:37:06,05,07,1, 11.9,1,1, 20.957, 10692.986, 433.231, 52932.766 25/08/12,15:37:06,06,07,1, 11.9,1,1, 20.957, 10692.964, 433.220, 52932.797 25/08/12,15:37:06,07,07,1, 11.9,1,1, 20.957, 10692.982, 433.238, 52932.769 25/08/12,15:37:06,08,07,1, 11.9,1,1, 20.957, 10692.969, 433.226, 52932.769 25/08/12,15:37:06,09,07,1, 11.9,1,1, 20.957, 10692.964, 433.243, 52932.806 25/08/12,15:37:06,10,07,1, 11.9,1,1, 20.957, 10692.960, 433.250, 52932.722 25/08/12,15:37:06,11,07,1, 11.9,1,1, 20.957, 10692.955, 433.240, 52932.772 25/08/12,15:37:06,12,07,1, 11.9,1,1, 20.957, 10692.938, 433.265, 52932.730 25/08/12,15:37:06,13,07,1, 11.9,1,1, 20.957, 10692.964, 433.258, 52932.781 25/08/12,15:37:06,14,07,1, 11.9,1,1, 20.957, 10692.974, 433.250, 52932.790 25/08/12,15:37:06,15,07,1, 11.9,1,1, 20.957, 10692.953, 433.233, 52932.737 25/08/12,15:37:06,16,07,1, 11.9,1,1, 20.957, 10692.947, 433.263, 52932.756 25/08/12,15:37:06,17,07,1, 11.9,1,1, 20.957, 10692.926, 433.252, 52932.735 25/08/12,15:37:06,18,07,1, 11.9,1,1, 20.957, 10692.915, 433.280, 52932.761 25/08/12,15:37:06,19,07,1, 11.9,1,1, 20.957, 10692.930, 433.276, 52932.756 25/08/12,15:37:07,00,08,1, 12.0,1,1, 20.952, 10692.927, 433.276, 52932.756 25/08/12,15:37:07,01,08,1, 12.0,1,1, 20.952, 10692.916, 433.293, 52932.788 25/08/12,15:37:07,02,08,1, 12.0,1,1, 20.952, 10692.896, 433.291, 52932.790 25/08/12,15:37:07,03,08,1, 12.0,1,1, 20.952, 10692.928, 433.295, 52932.736 25/08/12,15:37:07,04,08,1, 12.0,1,1, 20.952, 10692.898, 433.290, 52932.728 25/08/12,15:37:07,05,08,1, 12.0,1,1, 20.952, 10692.905, 433.291, 52932.721 25/08/12,15:37:07,06,08,1, 12.0,1,1, 20.952, 10692.874, 433.307, 52932.789 25/08/12,15:37:07,07,08,1, 12.0,1,1, 20.952, 10692.881, 433.313, 52932.780 25/08/12,15:37:07,08,08,1, 12.0,1,1, 20.952, 10692.899, 433.323, 52932.780 25/08/12,15:37:07,09,08,1, 12.0,1,1, 20.952, 10692.877, 433.318, 52932.749 25/08/12,15:37:07,10,08,1, 12.0,1,1, 20.952, 10692.851, 433.294, 52932.769 25/08/12,15:37:07,11,08,1, 12.0,1,1, 20.952, 10692.838, 433.293, 52932.740 25/08/12,15:37:07,12,08,1, 12.0,1,1, 20.952, 10692.812, 433.306, 52932.758 25/08/12,15:37:07,13,08,1, 12.0,1,1, 20.952, 10692.836, 433.304, 52932.741 25/08/12,15:37:07,14,08,1, 12.0,1,1, 20.952, 10692.850, 433.311, 52932.749 25/08/12,15:37:07,15,08,1, 12.0,1,1, 20.952, 10692.825, 433.320, 52932.769 25/08/12,15:37:07,16,08,1, 12.0,1,1, 20.952, 10692.813, 433.300, 52932.713 25/08/12,15:37:07,17,08,1, 12.0,1,1, 20.952, 10692.803, 433.320, 52932.820 25/08/12,15:37:07,18,08,1, 12.0,1,1, 20.952, 10692.804, 433.306, 52932.755 25/08/12,15:37:07,19,08,1, 12.0,1,1, 20.952, 10692.801, 433.307, 52932.755 25/08/12,15:37:08,00,07,1, 12.0,1,1, 20.955, 10692.793, 433.307, 52932.755 25/08/12,15:37:08,01,07,1, 12.0,1,1, 20.955, 10692.771, 433.330, 52932.816 25/08/12,15:37:08,02,07,1, 12.0,1,1, 20.955, 10692.790, 433.315, 52932.817 25/08/12,15:37:08,03,07,1, 12.0,1,1, 20.955, 10692.768, 433.333, 52932.822 25/08/12,15:37:08,04,07,1, 12.0,1,1, 20.955, 10692.790, 433.327, 52932.791 25/08/12,15:37:08,05,07,1, 12.0,1,1, 20.955, 10692.756, 433.332, 52932.762 25/08/12,15:37:08,06,07,1, 12.0,1,1, 20.955, 10692.772, 433.327, 52932.771 25/08/12,15:37:08,07,07,1, 12.0,1,1, 20.955, 10692.749, 433.334, 52932.737 25/08/12,15:37:08,08,07,1, 12.0,1,1, 20.955, 10692.751, 433.337, 52932.788 25/08/12,15:37:08,09,07,1, 12.0,1,1, 20.955, 10692.733, 433.384, 52932.783 25/08/12,15:37:08,10,07,1, 12.0,1,1, 20.955, 10692.726, 433.337, 52932.831 25/08/12,15:37:08,11,07,1, 12.0,1,1, 20.955, 10692.689, 433.374, 52932.816 25/08/12,15:37:08,12,07,1, 12.0,1,1, 20.955, 10692.691, 433.364, 52932.827 25/08/12,15:37:08,13,07,1, 12.0,1,1, 20.955, 10692.707, 433.333, 52932.729 25/08/12,15:37:08,14,07,1, 12.0,1,1, 20.955, 10692.680, 433.353, 52932.715 25/08/12,15:37:08,15,07,1, 12.0,1,1, 20.955, 10692.669, 433.356, 52932.739 25/08/12,15:37:08,16,07,1, 12.0,1,1, 20.955, 10692.650, 433.349, 52932.742 25/08/12,15:37:08,17,07,1, 12.0,1,1, 20.955, 10692.652, 433.336, 52932.694 25/08/12,15:37:08,18,07,1, 12.0,1,1, 20.955, 10692.612, 433.336, 52932.802 25/08/12,15:37:08,19,07,1, 12.0,1,1, 20.955, 10692.609, 433.326, 52932.787 25/08/12,15:37:09,00,08,1, 11.9,1,1, 20.949, 10692.601, 433.326, 52932.787 25/08/12,15:37:09,01,08,1, 11.9,1,1, 20.949, 10692.630, 433.341, 52932.725 25/08/12,15:37:09,02,08,1, 11.9,1,1, 20.949, 10692.602, 433.332, 52932.729 25/08/12,15:37:09,03,08,1, 11.9,1,1, 20.949, 10692.594, 433.345, 52932.826 25/08/12,15:37:09,04,08,1, 11.9,1,1, 20.949, 10692.591, 433.330, 52932.843 25/08/12,15:37:09,05,08,1, 11.9,1,1, 20.949, 10692.567, 433.341, 52932.800 25/08/12,15:37:09,06,08,1, 11.9,1,1, 20.949, 10692.584, 433.354, 52932.757 25/08/12,15:37:09,07,08,1, 11.9,1,1, 20.949, 10692.586, 433.337, 52932.864 25/08/12,15:37:09,08,08,1, 11.9,1,1, 20.949, 10692.577, 433.344, 52932.824 25/08/12,15:37:09,09,08,1, 11.9,1,1, 20.949, 10692.571, 433.362, 52932.820 25/08/12,15:37:09,10,08,1, 11.9,1,1, 20.949, 10692.589, 433.389, 52932.842 25/08/12,15:37:09,11,08,1, 11.9,1,1, 20.949, 10692.570, 433.373, 52932.807 25/08/12,15:37:09,12,08,1, 11.9,1,1, 20.949, 10692.548, 433.384, 52932.752 25/08/12,15:37:09,13,08,1, 11.9,1,1, 20.949, 10692.552, 433.389, 52932.730 25/08/12,15:37:09,14,08,1, 11.9,1,1, 20.949, 10692.553, 433.376, 52932.837 25/08/12,15:37:09,15,08,1, 11.9,1,1, 20.949, 10692.526, 433.377, 52932.762 25/08/12,15:37:09,16,08,1, 11.9,1,1, 20.949, 10692.549, 433.398, 52932.760 25/08/12,15:37:09,17,08,1, 11.9,1,1, 20.949, 10692.526, 433.403, 52932.770 25/08/12,15:37:09,18,08,1, 11.9,1,1, 20.949, 10692.531, 433.397, 52932.827 25/08/12,15:37:09,19,08,1, 11.9,1,1, 20.949, 10692.497, 433.405, 52932.847 25/08/12,15:37:10,00,09,1, 11.9,1,1, 20.951, 10692.493, 433.405, 52932.847 25/08/12,15:37:10,01,09,1, 11.9,1,1, 20.951, 10692.467, 433.395, 52932.821 25/08/12,15:37:10,02,09,1, 11.9,1,1, 20.951, 10692.466, 433.382, 52932.842 25/08/12,15:37:10,03,09,1, 11.9,1,1, 20.951, 10692.484, 433.382, 52932.821 25/08/12,15:37:10,04,09,1, 11.9,1,1, 20.951, 10692.457, 433.399, 52932.837 25/08/12,15:37:10,05,09,1, 11.9,1,1, 20.951, 10692.445, 433.393, 52932.832 25/08/12,15:37:10,06,09,1, 11.9,1,1, 20.951, 10692.435, 433.383, 52932.840 25/08/12,15:37:10,07,09,1, 11.9,1,1, 20.951, 10692.425, 433.383, 52932.862 25/08/12,15:37:10,08,09,1, 11.9,1,1, 20.951, 10692.412, 433.401, 52932.864 25/08/12,15:37:10,09,09,1, 11.9,1,1, 20.951, 10692.402, 433.395, 52932.778 25/08/12,15:37:10,10,09,1, 11.9,1,1, 20.951, 10692.394, 433.424, 52932.955 25/08/12,15:37:10,11,09,1, 11.9,1,1, 20.951, 10692.405, 433.398, 52932.891 25/08/12,15:37:10,12,09,1, 11.9,1,1, 20.951, 10692.388, 433.426, 52932.795 25/08/12,15:37:10,13,09,1, 11.9,1,1, 20.951, 10692.379, 433.413, 52932.821 25/08/12,15:37:10,14,09,1, 11.9,1,1, 20.951, 10692.360, 433.441, 52932.910 25/08/12,15:37:10,15,09,1, 11.9,1,1, 20.951, 10692.347, 433.440, 52932.855 25/08/12,15:37:10,16,09,1, 11.9,1,1, 20.951, 10692.316, 433.450, 52932.821 25/08/12,15:37:10,17,09,1, 11.9,1,1, 20.951, 10692.324, 433.467, 52932.884 25/08/12,15:37:10,18,09,1, 11.9,1,1, 20.951, 10692.288, 433.449, 52932.857 25/08/12,15:37:10,19,09,1, 11.9,1,1, 20.951, 10692.320, 433.458, 52932.852 25/08/12,15:37:11,00,09,1, 11.9,1,1, 20.949, 10692.317, 433.458, 52932.852 25/08/12,15:37:11,01,09,1, 11.9,1,1, 20.949, 10692.289, 433.476, 52932.863 25/08/12,15:37:11,02,09,1, 11.9,1,1, 20.949, 10692.276, 433.452, 52932.825 25/08/12,15:37:11,03,09,1, 11.9,1,1, 20.949, 10692.260, 433.450, 52932.836 25/08/12,15:37:11,04,09,1, 11.9,1,1, 20.949, 10692.274, 433.459, 52932.879 25/08/12,15:37:11,05,09,1, 11.9,1,1, 20.949, 10692.254, 433.460, 52932.860 25/08/12,15:37:11,06,09,1, 11.9,1,1, 20.949, 10692.223, 433.500, 52932.867 25/08/12,15:37:11,07,09,1, 11.9,1,1, 20.949, 10692.234, 433.469, 52932.840 25/08/12,15:37:11,08,09,1, 11.9,1,1, 20.949, 10692.209, 433.458, 52932.884 25/08/12,15:37:11,09,09,1, 11.9,1,1, 20.949, 10692.229, 433.461, 52932.818 25/08/12,15:37:11,10,09,1, 11.9,1,1, 20.949, 10692.217, 433.452, 52932.824 25/08/12,15:37:11,11,09,1, 11.9,1,1, 20.949, 10692.212, 433.461, 52932.837 25/08/12,15:37:11,12,09,1, 11.9,1,1, 20.949, 10692.189, 433.464, 52932.824 25/08/12,15:37:11,13,09,1, 11.9,1,1, 20.949, 10692.151, 433.475, 52932.819 25/08/12,15:37:11,14,09,1, 11.9,1,1, 20.949, 10692.155, 433.443, 52932.833 25/08/12,15:37:11,15,09,1, 11.9,1,1, 20.949, 10692.147, 433.446, 52932.850 25/08/12,15:37:11,16,09,1, 11.9,1,1, 20.949, 10692.116, 433.448, 52932.799 25/08/12,15:37:11,17,09,1, 11.9,1,1, 20.949, 10692.112, 433.452, 52932.827 25/08/12,15:37:11,18,09,1, 11.9,1,1, 20.949, 10692.100, 433.467, 52932.872 25/08/12,15:37:11,19,09,1, 11.9,1,1, 20.949, 10692.102, 433.446, 52932.874 25/08/12,15:37:12,00,09,1, 11.9,1,1, 20.952, 10692.101, 433.446, 52932.874 25/08/12,15:37:12,01,09,1, 11.9,1,1, 20.952, 10692.049, 433.470, 52932.837 25/08/12,15:37:12,02,09,1, 11.9,1,1, 20.952, 10692.060, 433.468, 52932.908 25/08/12,15:37:12,03,09,1, 11.9,1,1, 20.952, 10692.054, 433.486, 52932.916 25/08/12,15:37:12,04,09,1, 11.9,1,1, 20.952, 10692.033, 433.482, 52932.887 25/08/12,15:37:12,05,09,1, 11.9,1,1, 20.952, 10692.016, 433.490, 52932.863 25/08/12,15:37:12,06,09,1, 11.9,1,1, 20.952, 10692.036, 433.493, 52932.868 25/08/12,15:37:12,07,09,1, 11.9,1,1, 20.952, 10692.022, 433.513, 52932.858 25/08/12,15:37:12,08,09,1, 11.9,1,1, 20.952, 10691.983, 433.470, 52932.862 25/08/12,15:37:12,09,09,1, 11.9,1,1, 20.952, 10691.979, 433.485, 52932.868 25/08/12,15:37:12,10,09,1, 11.9,1,1, 20.952, 10691.951, 433.489, 52932.827 25/08/12,15:37:12,11,09,1, 11.9,1,1, 20.952, 10691.961, 433.485, 52932.924 25/08/12,15:37:12,12,09,1, 11.9,1,1, 20.952, 10691.947, 433.500, 52932.945 25/08/12,15:37:12,13,09,1, 11.9,1,1, 20.952, 10691.924, 433.488, 52932.888 25/08/12,15:37:12,14,09,1, 11.9,1,1, 20.952, 10691.925, 433.482, 52932.865 25/08/12,15:37:12,15,09,1, 11.9,1,1, 20.952, 10691.919, 433.503, 52932.856 25/08/12,15:37:12,16,09,1, 11.9,1,1, 20.952, 10691.908, 433.488, 52932.879 25/08/12,15:37:12,17,09,1, 11.9,1,1, 20.952, 10691.884, 433.500, 52932.804 25/08/12,15:37:12,18,09,1, 11.9,1,1, 20.952, 10691.883, 433.523, 52932.860 25/08/12,15:37:12,19,09,1, 11.9,1,1, 20.952, 10691.884, 433.529, 52932.877 25/08/12,15:37:13,00,08,1, 11.9,1,1, 20.952, 10691.884, 433.529, 52932.877 25/08/12,15:37:13,01,08,1, 11.9,1,1, 20.952, 10691.857, 433.545, 52932.895 25/08/12,15:37:13,02,08,1, 11.9,1,1, 20.952, 10691.833, 433.559, 52932.873 25/08/12,15:37:13,03,08,1, 11.9,1,1, 20.952, 10691.784, 433.543, 52932.867 25/08/12,15:37:13,04,08,1, 11.9,1,1, 20.952, 10691.791, 433.552, 52932.866 25/08/12,15:37:13,05,08,1, 11.9,1,1, 20.952, 10691.783, 433.532, 52932.868 25/08/12,15:37:13,06,08,1, 11.9,1,1, 20.952, 10691.781, 433.556, 52932.866 25/08/12,15:37:13,07,08,1, 11.9,1,1, 20.952, 10691.744, 433.546, 52932.901 25/08/12,15:37:13,08,08,1, 11.9,1,1, 20.952, 10691.738, 433.539, 52932.852 25/08/12,15:37:13,09,08,1, 11.9,1,1, 20.952, 10691.726, 433.532, 52932.926 25/08/12,15:37:13,10,08,1, 11.9,1,1, 20.952, 10691.718, 433.537, 52932.891 25/08/12,15:37:13,11,08,1, 11.9,1,1, 20.952, 10691.709, 433.553, 52932.869 25/08/12,15:37:13,12,08,1, 11.9,1,1, 20.952, 10691.677, 433.515, 52932.903 25/08/12,15:37:13,13,08,1, 11.9,1,1, 20.952, 10691.667, 433.514, 52932.875 25/08/12,15:37:13,14,08,1, 11.9,1,1, 20.952, 10691.621, 433.516, 52932.884 25/08/12,15:37:13,15,08,1, 11.9,1,1, 20.952, 10691.597, 433.520, 52932.861 25/08/12,15:37:13,16,08,1, 11.9,1,1, 20.952, 10691.635, 433.537, 52932.872 25/08/12,15:37:13,17,08,1, 11.9,1,1, 20.952, 10691.622, 433.553, 52932.974 25/08/12,15:37:13,18,08,1, 11.9,1,1, 20.952, 10691.591, 433.544, 52932.897 25/08/12,15:37:13,19,08,1, 11.9,1,1, 20.952, 10691.613, 433.557, 52932.854 25/08/12,15:37:14,00,08,1, 11.9,1,1, 20.954, 10691.608, 433.557, 52932.854 25/08/12,15:37:14,01,08,1, 11.9,1,1, 20.954, 10691.569, 433.596, 52932.936 25/08/12,15:37:14,02,08,1, 11.9,1,1, 20.954, 10691.577, 433.591, 52932.956 25/08/12,15:37:14,03,08,1, 11.9,1,1, 20.954, 10691.567, 433.609, 52932.912 25/08/12,15:37:14,04,08,1, 11.9,1,1, 20.954, 10691.551, 433.603, 52932.920 25/08/12,15:37:14,05,08,1, 11.9,1,1, 20.954, 10691.550, 433.609, 52932.894 25/08/12,15:37:14,06,08,1, 11.9,1,1, 20.954, 10691.558, 433.635, 52932.831 25/08/12,15:37:14,07,08,1, 11.9,1,1, 20.954, 10691.528, 433.648, 52932.929 25/08/12,15:37:14,08,08,1, 11.9,1,1, 20.954, 10691.514, 433.620, 52932.962 25/08/12,15:37:14,09,08,1, 11.9,1,1, 20.954, 10691.515, 433.625, 52932.909 25/08/12,15:37:14,10,08,1, 11.9,1,1, 20.954, 10691.487, 433.657, 52932.954 25/08/12,15:37:14,11,08,1, 11.9,1,1, 20.954, 10691.465, 433.648, 52932.939 25/08/12,15:37:14,12,08,1, 11.9,1,1, 20.954, 10691.453, 433.648, 52932.888 25/08/12,15:37:14,13,08,1, 11.9,1,1, 20.954, 10691.443, 433.658, 52932.922 25/08/12,15:37:14,14,08,1, 11.9,1,1, 20.954, 10691.414, 433.664, 52932.875 25/08/12,15:37:14,15,08,1, 11.9,1,1, 20.954, 10691.424, 433.672, 52933.001 25/08/12,15:37:14,16,08,1, 11.9,1,1, 20.954, 10691.393, 433.675, 52932.952 25/08/12,15:37:14,17,08,1, 11.9,1,1, 20.954, 10691.366, 433.671, 52932.935 25/08/12,15:37:14,18,08,1, 11.9,1,1, 20.954, 10691.361, 433.664, 52932.921 25/08/12,15:37:14,19,08,1, 11.9,1,1, 20.954, 10691.351, 433.667, 52932.952 25/08/12,15:37:15,00,09,1, 11.9,1,1, 20.951, 10691.350, 433.667, 52932.952 25/08/12,15:37:15,01,09,1, 11.9,1,1, 20.951, 10691.290, 433.675, 52932.982 25/08/12,15:37:15,02,09,1, 11.9,1,1, 20.951, 10691.297, 433.677, 52932.901 25/08/12,15:37:15,03,09,1, 11.9,1,1, 20.951, 10691.251, 433.680, 52932.907 25/08/12,15:37:15,04,09,1, 11.9,1,1, 20.951, 10691.267, 433.684, 52932.938 25/08/12,15:37:15,05,09,1, 11.9,1,1, 20.951, 10691.255, 433.688, 52932.970 25/08/12,15:37:15,06,09,1, 11.9,1,1, 20.951, 10691.218, 433.692, 52932.872 25/08/12,15:37:15,07,09,1, 11.9,1,1, 20.951, 10691.213, 433.698, 52932.952 25/08/12,15:37:15,08,09,1, 11.9,1,1, 20.951, 10691.197, 433.707, 52932.904 25/08/12,15:37:15,09,09,1, 11.9,1,1, 20.951, 10691.194, 433.702, 52932.917 25/08/12,15:37:15,10,09,1, 11.9,1,1, 20.951, 10691.194, 433.704, 52932.929 25/08/12,15:37:15,11,09,1, 11.9,1,1, 20.951, 10691.182, 433.715, 52932.938 25/08/12,15:37:15,12,09,1, 11.9,1,1, 20.951, 10691.141, 433.708, 52932.956 25/08/12,15:37:15,13,09,1, 11.9,1,1, 20.951, 10691.134, 433.717, 52932.940 25/08/12,15:37:15,14,09,1, 11.9,1,1, 20.951, 10691.099, 433.726, 52932.951 25/08/12,15:37:15,15,09,1, 11.9,1,1, 20.951, 10691.129, 433.729, 52932.930 25/08/12,15:37:15,16,09,1, 11.9,1,1, 20.951, 10691.108, 433.723, 52933.022 25/08/12,15:37:15,17,09,1, 11.9,1,1, 20.951, 10691.089, 433.750, 52933.007 25/08/12,15:37:15,18,09,1, 11.9,1,1, 20.951, 10691.061, 433.758, 52932.991 25/08/12,15:37:15,19,09,1, 11.9,1,1, 20.951, 10691.066, 433.765, 52933.004 25/08/12,15:37:16,00,08,1, 12.0,1,1, 20.952, 10691.066, 433.765, 52933.004 25/08/12,15:37:16,01,08,1, 12.0,1,1, 20.952, 10691.016, 433.759, 52932.998 25/08/12,15:37:16,02,08,1, 12.0,1,1, 20.952, 10691.038, 433.773, 52933.019 25/08/12,15:37:16,03,08,1, 12.0,1,1, 20.952, 10691.001, 433.778, 52932.961 25/08/12,15:37:16,04,08,1, 12.0,1,1, 20.952, 10690.989, 433.788, 52932.959 25/08/12,15:37:16,05,08,1, 12.0,1,1, 20.952, 10690.978, 433.792, 52932.956 25/08/12,15:37:16,06,08,1, 12.0,1,1, 20.952, 10690.959, 433.786, 52932.970 25/08/12,15:37:16,07,08,1, 12.0,1,1, 20.952, 10690.944, 433.806, 52933.012 25/08/12,15:37:16,08,08,1, 12.0,1,1, 20.952, 10690.921, 433.773, 52933.003 25/08/12,15:37:16,09,08,1, 12.0,1,1, 20.952, 10690.907, 433.770, 52932.974 25/08/12,15:37:16,10,08,1, 12.0,1,1, 20.952, 10690.910, 433.791, 52932.965 25/08/12,15:37:16,11,08,1, 12.0,1,1, 20.952, 10690.894, 433.805, 52932.932 25/08/12,15:37:16,12,08,1, 12.0,1,1, 20.952, 10690.894, 433.811, 52933.037 25/08/12,15:37:16,13,08,1, 12.0,1,1, 20.952, 10690.876, 433.826, 52933.003 25/08/12,15:37:16,14,08,1, 12.0,1,1, 20.952, 10690.846, 433.827, 52932.988 25/08/12,15:37:16,15,08,1, 12.0,1,1, 20.952, 10690.822, 433.808, 52932.968 25/08/12,15:37:16,16,08,1, 12.0,1,1, 20.952, 10690.804, 433.856, 52933.002 25/08/12,15:37:16,17,08,1, 12.0,1,1, 20.952, 10690.795, 433.848, 52932.922 25/08/12,15:37:16,18,08,1, 12.0,1,1, 20.952, 10690.749, 433.850, 52933.016 25/08/12,15:37:16,19,08,1, 12.0,1,1, 20.952, 10690.787, 433.845, 52933.000 25/08/12,15:37:17,00,08,1, 11.9,1,1, 20.953, 10690.782, 433.845, 52933.000 25/08/12,15:37:17,01,08,1, 11.9,1,1, 20.953, 10690.726, 433.852, 52933.023 25/08/12,15:37:17,02,08,1, 11.9,1,1, 20.953, 10690.720, 433.867, 52933.028 25/08/12,15:37:17,03,08,1, 11.9,1,1, 20.953, 10690.694, 433.882, 52933.203 25/08/12,15:37:17,04,08,1, 11.9,1,1, 20.953, 10690.705, 433.864, 52932.955 25/08/12,15:37:17,05,08,1, 11.9,1,1, 20.953, 10690.680, 433.867, 52932.923 25/08/12,15:37:17,06,08,1, 11.9,1,1, 20.953, 10690.649, 433.865, 52932.999 25/08/12,15:37:17,07,08,1, 11.9,1,1, 20.953, 10690.644, 433.876, 52933.062 25/08/12,15:37:17,08,08,1, 11.9,1,1, 20.953, 10690.625, 433.893, 52933.061 25/08/12,15:37:17,09,08,1, 11.9,1,1, 20.953, 10690.608, 433.900, 52933.011 25/08/12,15:37:17,10,08,1, 11.9,1,1, 20.953, 10690.605, 433.926, 52933.099 25/08/12,15:37:17,11,08,1, 11.9,1,1, 20.953, 10690.568, 433.895, 52933.051 25/08/12,15:37:17,12,08,1, 11.9,1,1, 20.953, 10690.568, 433.899, 52933.053 25/08/12,15:37:17,13,08,1, 11.9,1,1, 20.953, 10690.566, 433.922, 52933.046 25/08/12,15:37:17,14,08,1, 11.9,1,1, 20.953, 10690.570, 433.928, 52933.036 25/08/12,15:37:17,15,08,1, 11.9,1,1, 20.953, 10690.524, 433.914, 52933.047 25/08/12,15:37:17,16,08,1, 11.9,1,1, 20.953, 10690.519, 433.909, 52933.031 25/08/12,15:37:17,17,08,1, 11.9,1,1, 20.953, 10690.508, 433.930, 52933.053 25/08/12,15:37:17,18,08,1, 11.9,1,1, 20.953, 10690.484, 433.959, 52933.038 25/08/12,15:37:17,19,08,1, 11.9,1,1, 20.953, 10690.453, 433.957, 52933.034 25/08/12,15:37:18,00,08,1, 11.9,1,1, 20.955, 10690.448, 433.957, 52933.034 25/08/12,15:37:18,01,08,1, 11.9,1,1, 20.955, 10690.435, 433.948, 52933.101 25/08/12,15:37:18,02,08,1, 11.9,1,1, 20.955, 10690.416, 433.957, 52933.112 25/08/12,15:37:18,03,08,1, 11.9,1,1, 20.955, 10690.387, 433.944, 52933.080 25/08/12,15:37:18,04,08,1, 11.9,1,1, 20.955, 10690.385, 433.963, 52933.040 25/08/12,15:37:18,05,08,1, 11.9,1,1, 20.955, 10690.356, 433.960, 52933.106 25/08/12,15:37:18,06,08,1, 11.9,1,1, 20.955, 10690.330, 433.986, 52933.103 25/08/12,15:37:18,07,08,1, 11.9,1,1, 20.955, 10690.346, 434.002, 52933.093 25/08/12,15:37:18,08,08,1, 11.9,1,1, 20.955, 10690.288, 433.966, 52933.110 25/08/12,15:37:18,09,08,1, 11.9,1,1, 20.955, 10690.307, 433.977, 52933.053 25/08/12,15:37:18,10,08,1, 11.9,1,1, 20.955, 10690.272, 433.979, 52933.058 25/08/12,15:37:18,11,08,1, 11.9,1,1, 20.955, 10690.248, 433.997, 52933.088 25/08/12,15:37:18,12,08,1, 11.9,1,1, 20.955, 10690.250, 434.009, 52933.123 25/08/12,15:37:18,13,08,1, 11.9,1,1, 20.955, 10690.239, 434.006, 52933.009 25/08/12,15:37:18,14,08,1, 11.9,1,1, 20.955, 10690.212, 434.010, 52933.097 25/08/12,15:37:18,15,08,1, 11.9,1,1, 20.955, 10690.190, 434.007, 52933.076 25/08/12,15:37:18,16,08,1, 11.9,1,1, 20.955, 10690.196, 434.027, 52933.017 25/08/12,15:37:18,17,08,1, 11.9,1,1, 20.955, 10690.159, 434.005, 52933.078 25/08/12,15:37:18,18,08,1, 11.9,1,1, 20.955, 10690.149, 434.045, 52933.063 25/08/12,15:37:18,19,08,1, 11.9,1,1, 20.955, 10690.152, 434.063, 52933.142 25/08/12,15:37:19,00,09,1, 11.9,1,1, 20.953, 10690.148, 434.063, 52933.142 25/08/12,15:37:19,01,09,1, 11.9,1,1, 20.953, 10690.112, 434.060, 52933.128 25/08/12,15:37:19,02,09,1, 11.9,1,1, 20.953, 10690.101, 434.047, 52933.105 25/08/12,15:37:19,03,09,1, 11.9,1,1, 20.953, 10690.082, 434.072, 52933.117 25/08/12,15:37:19,04,09,1, 11.9,1,1, 20.953, 10690.071, 434.083, 52933.063 25/08/12,15:37:19,05,09,1, 11.9,1,1, 20.953, 10690.064, 434.104, 52933.076 25/08/12,15:37:19,06,09,1, 11.9,1,1, 20.953, 10690.024, 434.094, 52933.098 25/08/12,15:37:19,07,09,1, 11.9,1,1, 20.953, 10690.015, 434.100, 52933.079 25/08/12,15:37:19,08,09,1, 11.9,1,1, 20.953, 10690.002, 434.088, 52933.136 25/08/12,15:37:19,09,09,1, 11.9,1,1, 20.953, 10689.977, 434.116, 52933.183 25/08/12,15:37:19,10,09,1, 11.9,1,1, 20.953, 10689.995, 434.139, 52933.145 25/08/12,15:37:19,11,09,1, 11.9,1,1, 20.953, 10689.961, 434.101, 52933.116 25/08/12,15:37:19,12,09,1, 11.9,1,1, 20.953, 10689.945, 434.121, 52933.122 25/08/12,15:37:19,13,09,1, 11.9,1,1, 20.953, 10689.921, 434.103, 52933.142 25/08/12,15:37:19,14,09,1, 11.9,1,1, 20.953, 10689.891, 434.130, 52933.145 25/08/12,15:37:19,15,09,1, 11.9,1,1, 20.953, 10689.845, 434.124, 52933.160 25/08/12,15:37:19,16,09,1, 11.9,1,1, 20.953, 10689.867, 434.093, 52933.135 25/08/12,15:37:19,17,09,1, 11.9,1,1, 20.953, 10689.863, 434.100, 52933.150 25/08/12,15:37:19,18,09,1, 11.9,1,1, 20.953, 10689.828, 434.111, 52933.131 25/08/12,15:37:19,19,09,1, 11.9,1,1, 20.953, 10689.781, 434.114, 52933.202 25/08/12,15:37:20,00,09,1, 11.9,1,1, 20.956, 10689.781, 434.114, 52933.202 25/08/12,15:37:20,01,09,1, 11.9,1,1, 20.956, 10689.782, 434.137, 52933.199 25/08/12,15:37:20,02,09,1, 11.9,1,1, 20.956, 10689.752, 434.144, 52933.168 25/08/12,15:37:20,03,09,1, 11.9,1,1, 20.956, 10689.729, 434.164, 52933.163 25/08/12,15:37:20,04,09,1, 11.9,1,1, 20.956, 10689.714, 434.169, 52933.158 25/08/12,15:37:20,05,09,1, 11.9,1,1, 20.956, 10689.709, 434.186, 52933.135 25/08/12,15:37:20,06,09,1, 11.9,1,1, 20.956, 10689.672, 434.216, 52933.174 25/08/12,15:37:20,07,09,1, 11.9,1,1, 20.956, 10689.632, 434.215, 52933.193 25/08/12,15:37:20,08,09,1, 11.9,1,1, 20.956, 10689.662, 434.208, 52933.197 25/08/12,15:37:20,09,09,1, 11.9,1,1, 20.956, 10689.638, 434.220, 52933.158 25/08/12,15:37:20,10,09,1, 11.9,1,1, 20.956, 10689.604, 434.221, 52933.172 25/08/12,15:37:20,11,09,1, 11.9,1,1, 20.956, 10689.614, 434.210, 52933.154 25/08/12,15:37:20,12,09,1, 11.9,1,1, 20.956, 10689.562, 434.204, 52933.197 25/08/12,15:37:20,13,09,1, 11.9,1,1, 20.956, 10689.553, 434.197, 52933.155 25/08/12,15:37:20,14,09,1, 11.9,1,1, 20.956, 10689.517, 434.216, 52933.161 25/08/12,15:37:20,15,09,1, 11.9,1,1, 20.956, 10689.515, 434.203, 52933.199 25/08/12,15:37:20,16,09,1, 11.9,1,1, 20.956, 10689.503, 434.227, 52933.203 25/08/12,15:37:20,17,09,1, 11.9,1,1, 20.956, 10689.475, 434.231, 52933.266 25/08/12,15:37:20,18,09,1, 11.9,1,1, 20.956, 10689.479, 434.235, 52933.207 25/08/12,15:37:20,19,09,1, 11.9,1,1, 20.956, 10689.440, 434.232, 52933.257 25/08/12,15:37:21,00,07,1, 11.9,1,1, 20.949, 10689.439, 434.232, 52933.257 25/08/12,15:37:21,01,07,1, 11.9,1,1, 20.949, 10689.439, 434.270, 52933.235 25/08/12,15:37:21,02,07,1, 11.9,1,1, 20.949, 10689.428, 434.258, 52933.202 25/08/12,15:37:21,03,07,1, 11.9,1,1, 20.949, 10689.396, 434.269, 52933.267 25/08/12,15:37:21,04,07,1, 11.9,1,1, 20.949, 10689.409, 434.281, 52933.230 25/08/12,15:37:21,05,07,1, 11.9,1,1, 20.949, 10689.359, 434.286, 52933.299 25/08/12,15:37:21,06,07,1, 11.9,1,1, 20.949, 10689.344, 434.313, 52933.288 25/08/12,15:37:21,07,07,1, 11.9,1,1, 20.949, 10689.354, 434.317, 52933.265 25/08/12,15:37:21,08,07,1, 11.9,1,1, 20.949, 10689.305, 434.303, 52933.280 25/08/12,15:37:21,09,07,1, 11.9,1,1, 20.949, 10689.328, 434.346, 52933.289 25/08/12,15:37:21,10,07,1, 11.9,1,1, 20.949, 10689.307, 434.334, 52933.274 25/08/12,15:37:21,11,07,1, 11.9,1,1, 20.949, 10689.289, 434.340, 52933.274 25/08/12,15:37:21,12,07,1, 11.9,1,1, 20.949, 10689.283, 434.336, 52933.279 25/08/12,15:37:21,13,07,1, 11.9,1,1, 20.949, 10689.260, 434.359, 52933.311 25/08/12,15:37:21,14,07,1, 11.9,1,1, 20.949, 10689.257, 434.364, 52933.273 25/08/12,15:37:21,15,07,1, 11.9,1,1, 20.949, 10689.203, 434.357, 52933.302 25/08/12,15:37:21,16,07,1, 11.9,1,1, 20.949, 10689.220, 434.370, 52933.323 25/08/12,15:37:21,17,07,1, 11.9,1,1, 20.949, 10689.207, 434.368, 52933.237 25/08/12,15:37:21,18,07,1, 11.9,1,1, 20.949, 10689.177, 434.380, 52933.264 25/08/12,15:37:21,19,07,1, 11.9,1,1, 20.949, 10689.192, 434.385, 52933.279 25/08/12,15:37:22,00,08,1, 11.9,1,1, 20.949, 10689.188, 434.385, 52933.279 25/08/12,15:37:22,01,08,1, 11.9,1,1, 20.949, 10689.132, 434.385, 52933.313 25/08/12,15:37:22,02,08,1, 11.9,1,1, 20.949, 10689.133, 434.368, 52933.288 25/08/12,15:37:22,03,08,1, 11.9,1,1, 20.949, 10689.104, 434.396, 52933.339 25/08/12,15:37:22,04,08,1, 11.9,1,1, 20.949, 10689.063, 434.409, 52933.317 25/08/12,15:37:22,05,08,1, 11.9,1,1, 20.949, 10689.088, 434.411, 52933.266 25/08/12,15:37:22,06,08,1, 11.9,1,1, 20.949, 10689.054, 434.393, 52933.292 25/08/12,15:37:22,07,08,1, 11.9,1,1, 20.949, 10689.024, 434.403, 52933.232 25/08/12,15:37:22,08,08,1, 11.9,1,1, 20.949, 10689.022, 434.454, 52933.325 25/08/12,15:37:22,09,08,1, 11.9,1,1, 20.949, 10688.976, 434.423, 52933.265 25/08/12,15:37:22,10,08,1, 11.9,1,1, 20.949, 10688.968, 434.461, 52933.299 25/08/12,15:37:22,11,08,1, 11.9,1,1, 20.949, 10688.985, 434.460, 52933.329 25/08/12,15:37:22,12,08,1, 11.9,1,1, 20.949, 10688.980, 434.473, 52933.331 25/08/12,15:37:22,13,08,1, 11.9,1,1, 20.949, 10688.957, 434.453, 52933.319 25/08/12,15:37:22,14,08,1, 11.9,1,1, 20.949, 10688.930, 434.471, 52933.291 25/08/12,15:37:22,15,08,1, 11.9,1,1, 20.949, 10688.910, 434.487, 52933.296 25/08/12,15:37:22,16,08,1, 11.9,1,1, 20.949, 10688.892, 434.464, 52933.329 25/08/12,15:37:22,17,08,1, 11.9,1,1, 20.949, 10688.862, 434.472, 52933.290 25/08/12,15:37:22,18,08,1, 11.9,1,1, 20.949, 10688.823, 434.474, 52933.342 25/08/12,15:37:22,19,08,1, 11.9,1,1, 20.949, 10688.816, 434.481, 52933.311 25/08/12,15:37:23,00,08,1, 11.9,1,1, 20.950, 10688.813, 434.481, 52933.311 25/08/12,15:37:23,01,08,1, 11.9,1,1, 20.950, 10688.762, 434.446, 52933.283 25/08/12,15:37:23,02,08,1, 11.9,1,1, 20.950, 10688.764, 434.486, 52933.306 25/08/12,15:37:23,03,08,1, 11.9,1,1, 20.950, 10688.731, 434.467, 52933.345 25/08/12,15:37:23,04,08,1, 11.9,1,1, 20.950, 10688.721, 434.455, 52933.305 25/08/12,15:37:23,05,08,1, 11.9,1,1, 20.950, 10688.666, 434.460, 52933.304 25/08/12,15:37:23,06,08,1, 11.9,1,1, 20.950, 10688.657, 434.465, 52933.346 25/08/12,15:37:23,07,08,1, 11.9,1,1, 20.950, 10688.675, 434.439, 52933.343 25/08/12,15:37:23,08,08,1, 11.9,1,1, 20.950, 10688.619, 434.427, 52933.345 25/08/12,15:37:23,09,08,1, 11.9,1,1, 20.950, 10688.613, 434.464, 52933.363 25/08/12,15:37:23,10,08,1, 11.9,1,1, 20.950, 10688.636, 434.486, 52933.340 25/08/12,15:37:23,11,08,1, 11.9,1,1, 20.950, 10688.582, 434.477, 52933.306 25/08/12,15:37:23,12,08,1, 11.9,1,1, 20.950, 10688.576, 434.465, 52933.359 25/08/12,15:37:23,13,08,1, 11.9,1,1, 20.950, 10688.549, 434.472, 52933.317 25/08/12,15:37:23,14,08,1, 11.9,1,1, 20.950, 10688.541, 434.491, 52933.363 25/08/12,15:37:23,15,08,1, 11.9,1,1, 20.950, 10688.496, 434.499, 52933.396 25/08/12,15:37:23,16,08,1, 11.9,1,1, 20.950, 10688.505, 434.507, 52933.355 25/08/12,15:37:23,17,08,1, 11.9,1,1, 20.950, 10688.475, 434.525, 52933.398 25/08/12,15:37:23,18,08,1, 11.9,1,1, 20.950, 10688.456, 434.533, 52933.380 25/08/12,15:37:23,19,08,1, 11.9,1,1, 20.950, 10688.461, 434.529, 52933.422 25/08/12,15:37:24,00,08,1, 11.9,1,1, 20.953, 10688.454, 434.529, 52933.422 25/08/12,15:37:24,01,08,1, 11.9,1,1, 20.953, 10688.430, 434.542, 52933.355 25/08/12,15:37:24,02,08,1, 11.9,1,1, 20.953, 10688.385, 434.561, 52933.357 25/08/12,15:37:24,03,08,1, 11.9,1,1, 20.953, 10688.373, 434.552, 52933.402 25/08/12,15:37:24,04,08,1, 11.9,1,1, 20.953, 10688.356, 434.554, 52933.340 25/08/12,15:37:24,05,08,1, 11.9,1,1, 20.953, 10688.347, 434.589, 52933.360 25/08/12,15:37:24,06,08,1, 11.9,1,1, 20.953, 10688.332, 434.569, 52933.379 25/08/12,15:37:24,07,08,1, 11.9,1,1, 20.953, 10688.312, 434.564, 52933.386 25/08/12,15:37:24,08,08,1, 11.9,1,1, 20.953, 10688.300, 434.587, 52933.372 25/08/12,15:37:24,09,08,1, 11.9,1,1, 20.953, 10688.298, 434.571, 52933.376 25/08/12,15:37:24,10,08,1, 11.9,1,1, 20.953, 10688.247, 434.577, 52933.371 25/08/12,15:37:24,11,08,1, 11.9,1,1, 20.953, 10688.252, 434.535, 52933.337 25/08/12,15:37:24,12,08,1, 11.9,1,1, 20.953, 10688.219, 434.577, 52933.448 25/08/12,15:37:24,13,08,1, 11.9,1,1, 20.953, 10688.219, 434.561, 52933.379 25/08/12,15:37:24,14,08,1, 11.9,1,1, 20.953, 10688.189, 434.539, 52933.418 25/08/12,15:37:24,15,08,1, 11.9,1,1, 20.953, 10688.150, 434.601, 52933.422 25/08/12,15:37:24,16,08,1, 11.9,1,1, 20.953, 10688.167, 434.577, 52933.398 25/08/12,15:37:24,17,08,1, 11.9,1,1, 20.953, 10688.123, 434.577, 52933.377 25/08/12,15:37:24,18,08,1, 11.9,1,1, 20.953, 10688.118, 434.620, 52933.428 25/08/12,15:37:24,19,08,1, 11.9,1,1, 20.953, 10688.097, 434.602, 52933.415 25/08/12,15:37:25,00,08,1, 12.0,1,1, 20.954, 10688.095, 434.602, 52933.415 25/08/12,15:37:25,01,08,1, 12.0,1,1, 20.954, 10688.056, 434.605, 52933.463 25/08/12,15:37:25,02,08,1, 12.0,1,1, 20.954, 10688.049, 434.610, 52933.432 25/08/12,15:37:25,03,08,1, 12.0,1,1, 20.954, 10688.043, 434.611, 52933.465 25/08/12,15:37:25,04,08,1, 12.0,1,1, 20.954, 10688.016, 434.619, 52933.486 25/08/12,15:37:25,05,08,1, 12.0,1,1, 20.954, 10688.000, 434.623, 52933.507 25/08/12,15:37:25,06,08,1, 12.0,1,1, 20.954, 10687.951, 434.632, 52933.455 25/08/12,15:37:25,07,08,1, 12.0,1,1, 20.954, 10687.953, 434.657, 52933.386 25/08/12,15:37:25,08,08,1, 12.0,1,1, 20.954, 10687.949, 434.665, 52933.462 25/08/12,15:37:25,09,08,1, 12.0,1,1, 20.954, 10687.889, 434.682, 52933.425 25/08/12,15:37:25,10,08,1, 12.0,1,1, 20.954, 10687.898, 434.672, 52933.492 25/08/12,15:37:25,11,08,1, 12.0,1,1, 20.954, 10687.885, 434.686, 52933.494 25/08/12,15:37:25,12,08,1, 12.0,1,1, 20.954, 10687.850, 434.675, 52933.476 25/08/12,15:37:25,13,08,1, 12.0,1,1, 20.954, 10687.842, 434.661, 52933.351 25/08/12,15:37:25,14,08,1, 12.0,1,1, 20.954, 10687.785, 434.690, 52933.452 25/08/12,15:37:25,15,08,1, 12.0,1,1, 20.954, 10687.779, 434.684, 52933.455 25/08/12,15:37:25,16,08,1, 12.0,1,1, 20.954, 10687.768, 434.681, 52933.481 25/08/12,15:37:25,17,08,1, 12.0,1,1, 20.954, 10687.752, 434.713, 52933.465 25/08/12,15:37:25,18,08,1, 12.0,1,1, 20.954, 10687.727, 434.677, 52933.435 25/08/12,15:37:25,19,08,1, 12.0,1,1, 20.954, 10687.704, 434.697, 52933.514 25/08/12,15:37:26,00,09,1, 11.9,1,1, 20.950, 10687.703, 434.697, 52933.514 25/08/12,15:37:26,01,09,1, 11.9,1,1, 20.950, 10687.678, 434.691, 52933.449 25/08/12,15:37:26,02,09,1, 11.9,1,1, 20.950, 10687.658, 434.730, 52933.515 25/08/12,15:37:26,03,09,1, 11.9,1,1, 20.950, 10687.644, 434.696, 52933.493 25/08/12,15:37:26,04,09,1, 11.9,1,1, 20.950, 10687.605, 434.723, 52933.448 25/08/12,15:37:26,05,09,1, 11.9,1,1, 20.950, 10687.578, 434.708, 52933.468 25/08/12,15:37:26,06,09,1, 11.9,1,1, 20.950, 10687.599, 434.711, 52933.499 25/08/12,15:37:26,07,09,1, 11.9,1,1, 20.950, 10687.548, 434.706, 52933.473 25/08/12,15:37:26,08,09,1, 11.9,1,1, 20.950, 10687.517, 434.717, 52933.495 25/08/12,15:37:26,09,09,1, 11.9,1,1, 20.950, 10687.490, 434.675, 52933.416 25/08/12,15:37:26,10,09,1, 11.9,1,1, 20.950, 10687.477, 434.679, 52933.497 25/08/12,15:37:26,11,09,1, 11.9,1,1, 20.950, 10687.433, 434.702, 52933.511 25/08/12,15:37:26,12,09,1, 11.9,1,1, 20.950, 10687.431, 434.696, 52933.489 25/08/12,15:37:26,13,09,1, 11.9,1,1, 20.950, 10687.412, 434.684, 52933.455 25/08/12,15:37:26,14,09,1, 11.9,1,1, 20.950, 10687.390, 434.718, 52933.503 25/08/12,15:37:26,15,09,1, 11.9,1,1, 20.950, 10687.376, 434.690, 52933.490 25/08/12,15:37:26,16,09,1, 11.9,1,1, 20.950, 10687.357, 434.700, 52933.533 25/08/12,15:37:26,17,09,1, 11.9,1,1, 20.950, 10687.319, 434.701, 52933.490 25/08/12,15:37:26,18,09,1, 11.9,1,1, 20.950, 10687.303, 434.724, 52933.514 25/08/12,15:37:26,19,09,1, 11.9,1,1, 20.950, 10687.310, 434.724, 52933.503 25/08/12,15:37:27,00,08,1, 11.9,1,1, 20.954, 10687.302, 434.724, 52933.503 25/08/12,15:37:27,01,08,1, 11.9,1,1, 20.954, 10687.270, 434.750, 52933.586 25/08/12,15:37:27,02,08,1, 11.9,1,1, 20.954, 10687.249, 434.738, 52933.526 25/08/12,15:37:27,03,08,1, 11.9,1,1, 20.954, 10687.228, 434.745, 52933.457 25/08/12,15:37:27,04,08,1, 11.9,1,1, 20.954, 10687.205, 434.754, 52933.521 25/08/12,15:37:27,05,08,1, 11.9,1,1, 20.954, 10687.193, 434.747, 52933.545 25/08/12,15:37:27,06,08,1, 11.9,1,1, 20.954, 10687.126, 434.741, 52933.506 25/08/12,15:37:27,07,08,1, 11.9,1,1, 20.954, 10687.133, 434.752, 52933.566 25/08/12,15:37:27,08,08,1, 11.9,1,1, 20.954, 10687.113, 434.744, 52933.511 25/08/12,15:37:27,09,08,1, 11.9,1,1, 20.954, 10687.070, 434.761, 52933.503 25/08/12,15:37:27,10,08,1, 11.9,1,1, 20.954, 10687.057, 434.752, 52933.497 25/08/12,15:37:27,11,08,1, 11.9,1,1, 20.954, 10687.043, 434.753, 52933.478 25/08/12,15:37:27,12,08,1, 11.9,1,1, 20.954, 10687.005, 434.757, 52933.550 25/08/12,15:37:27,13,08,1, 11.9,1,1, 20.954, 10687.007, 434.748, 52933.604 25/08/12,15:37:27,14,08,1, 11.9,1,1, 20.954, 10686.982, 434.759, 52933.558 25/08/12,15:37:27,15,08,1, 11.9,1,1, 20.954, 10686.967, 434.772, 52933.516 25/08/12,15:37:27,16,08,1, 11.9,1,1, 20.954, 10686.937, 434.779, 52933.517 25/08/12,15:37:27,17,08,1, 11.9,1,1, 20.954, 10686.882, 434.783, 52933.545 25/08/12,15:37:27,18,08,1, 11.9,1,1, 20.954, 10686.862, 434.780, 52933.545 25/08/12,15:37:27,19,08,1, 11.9,1,1, 20.954, 10686.861, 434.791, 52933.560 25/08/12,15:37:28,00,09,1, 12.0,1,1, 20.953, 10686.860, 434.791, 52933.560 25/08/12,15:37:28,01,09,1, 12.0,1,1, 20.953, 10686.836, 434.782, 52933.573 25/08/12,15:37:28,02,09,1, 12.0,1,1, 20.953, 10686.797, 434.775, 52933.553 25/08/12,15:37:28,03,09,1, 12.0,1,1, 20.953, 10686.800, 434.785, 52933.522 25/08/12,15:37:28,04,09,1, 12.0,1,1, 20.953, 10686.744, 434.770, 52933.512 25/08/12,15:37:28,05,09,1, 12.0,1,1, 20.953, 10686.706, 434.788, 52933.571 25/08/12,15:37:28,06,09,1, 12.0,1,1, 20.953, 10686.685, 434.775, 52933.575 25/08/12,15:37:28,07,09,1, 12.0,1,1, 20.953, 10686.655, 434.761, 52933.570 25/08/12,15:37:28,08,09,1, 12.0,1,1, 20.953, 10686.649, 434.779, 52933.546 25/08/12,15:37:28,09,09,1, 12.0,1,1, 20.953, 10686.620, 434.759, 52933.547 25/08/12,15:37:28,10,09,1, 12.0,1,1, 20.953, 10686.578, 434.742, 52933.551 25/08/12,15:37:28,11,09,1, 12.0,1,1, 20.953, 10686.562, 434.769, 52933.594 25/08/12,15:37:28,12,09,1, 12.0,1,1, 20.953, 10686.538, 434.759, 52933.598 25/08/12,15:37:28,13,09,1, 12.0,1,1, 20.953, 10686.530, 434.761, 52933.597 25/08/12,15:37:28,14,09,1, 12.0,1,1, 20.953, 10686.509, 434.779, 52933.554 25/08/12,15:37:28,15,09,1, 12.0,1,1, 20.953, 10686.464, 434.779, 52933.574 25/08/12,15:37:28,16,09,1, 12.0,1,1, 20.953, 10686.442, 434.803, 52933.653 25/08/12,15:37:28,17,09,1, 12.0,1,1, 20.953, 10686.494, 434.780, 52933.558 25/08/12,15:37:28,18,09,1, 12.0,1,1, 20.953, 10686.414, 434.792, 52933.567 25/08/12,15:37:28,19,09,1, 12.0,1,1, 20.953, 10686.388, 434.781, 52933.555 25/08/12,15:37:29,00,08,1, 12.0,1,1, 20.952, 10686.384, 434.781, 52933.555 25/08/12,15:37:29,01,08,1, 12.0,1,1, 20.952, 10686.321, 434.784, 52933.567 25/08/12,15:37:29,02,08,1, 12.0,1,1, 20.952, 10686.323, 434.806, 52933.636 25/08/12,15:37:29,03,08,1, 12.0,1,1, 20.952, 10686.264, 434.780, 52933.612 25/08/12,15:37:29,04,08,1, 12.0,1,1, 20.952, 10686.273, 434.834, 52933.622 25/08/12,15:37:29,05,08,1, 12.0,1,1, 20.952, 10686.222, 434.816, 52933.611 25/08/12,15:37:29,06,08,1, 12.0,1,1, 20.952, 10686.198, 434.828, 52933.609 25/08/12,15:37:29,07,08,1, 12.0,1,1, 20.952, 10686.189, 434.805, 52933.680 25/08/12,15:37:29,08,08,1, 12.0,1,1, 20.952, 10686.150, 434.827, 52933.697 25/08/12,15:37:29,09,08,1, 12.0,1,1, 20.952, 10686.112, 434.816, 52933.603 25/08/12,15:37:29,10,08,1, 12.0,1,1, 20.952, 10686.100, 434.806, 52933.624 25/08/12,15:37:29,11,08,1, 12.0,1,1, 20.952, 10686.069, 434.815, 52933.650 25/08/12,15:37:29,12,08,1, 12.0,1,1, 20.952, 10686.041, 434.805, 52933.605 25/08/12,15:37:29,13,08,1, 12.0,1,1, 20.952, 10686.009, 434.809, 52933.634 25/08/12,15:37:29,14,08,1, 12.0,1,1, 20.952, 10685.970, 434.810, 52933.620 25/08/12,15:37:29,15,08,1, 12.0,1,1, 20.952, 10685.956, 434.817, 52933.668 25/08/12,15:37:29,16,08,1, 12.0,1,1, 20.952, 10685.940, 434.841, 52933.618 25/08/12,15:37:29,17,08,1, 12.0,1,1, 20.952, 10685.911, 434.844, 52933.684 25/08/12,15:37:29,18,08,1, 12.0,1,1, 20.952, 10685.901, 434.814, 52933.638 25/08/12,15:37:29,19,08,1, 12.0,1,1, 20.952, 10685.850, 434.821, 52933.624 25/08/12,15:37:30,00,09,1, 11.9,1,1, 20.954, 10685.850, 434.821, 52933.624 25/08/12,15:37:30,01,09,1, 11.9,1,1, 20.954, 10685.773, 434.823, 52933.679 25/08/12,15:37:30,02,09,1, 11.9,1,1, 20.954, 10685.760, 434.824, 52933.647 25/08/12,15:37:30,03,09,1, 11.9,1,1, 20.954, 10685.739, 434.834, 52933.684 25/08/12,15:37:30,04,09,1, 11.9,1,1, 20.954, 10685.715, 434.819, 52933.635 25/08/12,15:37:30,05,09,1, 11.9,1,1, 20.954, 10685.699, 434.824, 52933.736 25/08/12,15:37:30,06,09,1, 11.9,1,1, 20.954, 10685.669, 434.811, 52933.654 25/08/12,15:37:30,07,09,1, 11.9,1,1, 20.954, 10685.623, 434.839, 52933.757 25/08/12,15:37:30,08,09,1, 11.9,1,1, 20.954, 10685.619, 434.847, 52933.711 25/08/12,15:37:30,09,09,1, 11.9,1,1, 20.954, 10685.606, 434.851, 52933.727 25/08/12,15:37:30,10,09,1, 11.9,1,1, 20.954, 10685.558, 434.861, 52933.713 25/08/12,15:37:30,11,09,1, 11.9,1,1, 20.954, 10685.546, 434.857, 52933.681 25/08/12,15:37:30,12,09,1, 11.9,1,1, 20.954, 10685.500, 434.846, 52933.676 25/08/12,15:37:30,13,09,1, 11.9,1,1, 20.954, 10685.470, 434.867, 52933.718 25/08/12,15:37:30,14,09,1, 11.9,1,1, 20.954, 10685.459, 434.883, 52933.774 25/08/12,15:37:30,15,09,1, 11.9,1,1, 20.954, 10685.402, 434.883, 52933.648 25/08/12,15:37:30,16,09,1, 11.9,1,1, 20.954, 10685.387, 434.873, 52933.719 25/08/12,15:37:30,17,09,1, 11.9,1,1, 20.954, 10685.367, 434.898, 52933.728 25/08/12,15:37:30,18,09,1, 11.9,1,1, 20.954, 10685.342, 434.862, 52933.752 25/08/12,15:37:30,19,09,1, 11.9,1,1, 20.954, 10685.298, 434.870, 52933.699 25/08/12,15:37:31,00,07,1, 11.9,1,1, 20.953, 10685.291, 434.870, 52933.699 25/08/12,15:37:31,01,07,1, 11.9,1,1, 20.953, 10685.263, 434.849, 52933.714 25/08/12,15:37:31,02,07,1, 11.9,1,1, 20.953, 10685.230, 434.867, 52933.823 25/08/12,15:37:31,03,07,1, 11.9,1,1, 20.953, 10685.212, 434.870, 52933.716 25/08/12,15:37:31,04,07,1, 11.9,1,1, 20.953, 10685.186, 434.852, 52933.743 25/08/12,15:37:31,05,07,1, 11.9,1,1, 20.953, 10685.160, 434.841, 52933.721 25/08/12,15:37:31,06,07,1, 11.9,1,1, 20.953, 10685.118, 434.864, 52933.754 25/08/12,15:37:31,07,07,1, 11.9,1,1, 20.953, 10685.085, 434.875, 52933.742 25/08/12,15:37:31,08,07,1, 11.9,1,1, 20.953, 10685.067, 434.863, 52933.708 25/08/12,15:37:31,09,07,1, 11.9,1,1, 20.953, 10684.999, 434.863, 52933.725 25/08/12,15:37:31,10,07,1, 11.9,1,1, 20.953, 10684.990, 434.885, 52933.777 25/08/12,15:37:31,11,07,1, 11.9,1,1, 20.953, 10684.959, 434.866, 52933.752 25/08/12,15:37:31,12,07,1, 11.9,1,1, 20.953, 10684.947, 434.879, 52933.768 25/08/12,15:37:31,13,07,1, 11.9,1,1, 20.953, 10684.918, 434.861, 52933.752 25/08/12,15:37:31,14,07,1, 11.9,1,1, 20.953, 10684.907, 434.892, 52933.790 25/08/12,15:37:31,15,07,1, 11.9,1,1, 20.953, 10684.847, 434.851, 52933.687 25/08/12,15:37:31,16,07,1, 11.9,1,1, 20.953, 10684.827, 434.860, 52933.743 25/08/12,15:37:31,17,07,1, 11.9,1,1, 20.953, 10684.786, 434.862, 52933.797 25/08/12,15:37:31,18,07,1, 11.9,1,1, 20.953, 10684.754, 434.850, 52933.743 25/08/12,15:37:31,19,07,1, 11.9,1,1, 20.953, 10684.734, 434.832, 52933.753 25/08/12,15:37:32,00,09,1, 11.9,1,1, 20.952, 10684.732, 434.832, 52933.753 25/08/12,15:37:32,01,09,1, 11.9,1,1, 20.952, 10684.687, 434.844, 52933.730 25/08/12,15:37:32,02,09,1, 11.9,1,1, 20.952, 10684.638, 434.871, 52933.768 25/08/12,15:37:32,03,09,1, 11.9,1,1, 20.952, 10684.604, 434.866, 52933.808 25/08/12,15:37:32,04,09,1, 11.9,1,1, 20.952, 10684.581, 434.876, 52933.747 25/08/12,15:37:32,05,09,1, 11.9,1,1, 20.952, 10684.570, 434.864, 52933.766 25/08/12,15:37:32,06,09,1, 11.9,1,1, 20.952, 10684.534, 434.872, 52933.736 25/08/12,15:37:32,07,09,1, 11.9,1,1, 20.952, 10684.529, 434.878, 52933.804 25/08/12,15:37:32,08,09,1, 11.9,1,1, 20.952, 10684.472, 434.875, 52933.848 25/08/12,15:37:32,09,09,1, 11.9,1,1, 20.952, 10684.476, 434.879, 52933.811 25/08/12,15:37:32,10,09,1, 11.9,1,1, 20.952, 10684.426, 434.882, 52933.854 25/08/12,15:37:32,11,09,1, 11.9,1,1, 20.952, 10684.428, 434.890, 52933.820 25/08/12,15:37:32,12,09,1, 11.9,1,1, 20.952, 10684.371, 434.881, 52933.803 25/08/12,15:37:32,13,09,1, 11.9,1,1, 20.952, 10684.348, 434.877, 52933.818 25/08/12,15:37:32,14,09,1, 11.9,1,1, 20.952, 10684.340, 434.881, 52933.839 25/08/12,15:37:32,15,09,1, 11.9,1,1, 20.952, 10684.307, 434.923, 52933.821 25/08/12,15:37:32,16,09,1, 11.9,1,1, 20.952, 10684.274, 434.892, 52933.813 25/08/12,15:37:32,17,09,1, 11.9,1,1, 20.952, 10684.253, 434.922, 52933.900 25/08/12,15:37:32,18,09,1, 11.9,1,1, 20.952, 10684.237, 434.904, 52933.820 25/08/12,15:37:32,19,09,1, 11.9,1,1, 20.952, 10684.213, 434.919, 52933.858 25/08/12,15:37:33,00,09,1, 12.0,1,1, 20.953, 10684.206, 434.919, 52933.858 25/08/12,15:37:33,01,09,1, 12.0,1,1, 20.953, 10684.153, 434.924, 52933.859 25/08/12,15:37:33,02,09,1, 12.0,1,1, 20.953, 10684.128, 434.932, 52933.872 25/08/12,15:37:33,03,09,1, 12.0,1,1, 20.953, 10684.110, 434.916, 52933.877 25/08/12,15:37:33,04,09,1, 12.0,1,1, 20.953, 10684.046, 434.906, 52933.876 25/08/12,15:37:33,05,09,1, 12.0,1,1, 20.953, 10684.010, 434.917, 52933.854 25/08/12,15:37:33,06,09,1, 12.0,1,1, 20.953, 10683.969, 434.885, 52933.899 25/08/12,15:37:33,07,09,1, 12.0,1,1, 20.953, 10683.948, 434.905, 52933.888 25/08/12,15:37:33,08,09,1, 12.0,1,1, 20.953, 10683.931, 434.857, 52933.820 25/08/12,15:37:33,09,09,1, 12.0,1,1, 20.953, 10683.886, 434.877, 52933.806 25/08/12,15:37:33,10,09,1, 12.0,1,1, 20.953, 10683.832, 434.872, 52933.796 25/08/12,15:37:33,11,09,1, 12.0,1,1, 20.953, 10683.804, 434.880, 52933.839 25/08/12,15:37:33,12,09,1, 12.0,1,1, 20.953, 10683.774, 434.881, 52933.882 25/08/12,15:37:33,13,09,1, 12.0,1,1, 20.953, 10683.727, 434.880, 52933.919 25/08/12,15:37:33,14,09,1, 12.0,1,1, 20.953, 10683.688, 434.865, 52933.879 25/08/12,15:37:33,15,09,1, 12.0,1,1, 20.953, 10683.689, 434.867, 52933.810 25/08/12,15:37:33,16,09,1, 12.0,1,1, 20.953, 10683.649, 434.866, 52933.826 25/08/12,15:37:33,17,09,1, 12.0,1,1, 20.953, 10683.618, 434.907, 52933.864 25/08/12,15:37:33,18,09,1, 12.0,1,1, 20.953, 10683.592, 434.907, 52933.899 25/08/12,15:37:33,19,09,1, 12.0,1,1, 20.953, 10683.565, 434.924, 52933.912 25/08/12,15:37:34,00,08,1, 11.9,1,1, 20.953, 10683.564, 434.924, 52933.912 25/08/12,15:37:34,01,08,1, 11.9,1,1, 20.953, 10683.516, 434.929, 52933.908 25/08/12,15:37:34,02,08,1, 11.9,1,1, 20.953, 10683.496, 434.894, 52933.842 25/08/12,15:37:34,03,08,1, 11.9,1,1, 20.953, 10683.481, 434.915, 52933.905 25/08/12,15:37:34,04,08,1, 11.9,1,1, 20.953, 10683.448, 434.940, 52933.953 25/08/12,15:37:34,05,08,1, 11.9,1,1, 20.953, 10683.416, 434.948, 52933.876 25/08/12,15:37:34,06,08,1, 11.9,1,1, 20.953, 10683.371, 434.907, 52933.851 25/08/12,15:37:34,07,08,1, 11.9,1,1, 20.953, 10683.352, 434.941, 52933.969 25/08/12,15:37:34,08,08,1, 11.9,1,1, 20.953, 10683.345, 434.944, 52933.950 25/08/12,15:37:34,09,08,1, 11.9,1,1, 20.953, 10683.306, 434.922, 52933.931 25/08/12,15:37:34,10,08,1, 11.9,1,1, 20.953, 10683.266, 434.932, 52933.944 25/08/12,15:37:34,11,08,1, 11.9,1,1, 20.953, 10683.248, 434.933, 52933.925 25/08/12,15:37:34,12,08,1, 11.9,1,1, 20.953, 10683.230, 434.917, 52933.973 25/08/12,15:37:34,13,08,1, 11.9,1,1, 20.953, 10683.161, 434.906, 52933.888 25/08/12,15:37:34,14,08,1, 11.9,1,1, 20.953, 10683.160, 434.942, 52933.988 25/08/12,15:37:34,15,08,1, 11.9,1,1, 20.953, 10683.136, 434.939, 52933.977 25/08/12,15:37:34,16,08,1, 11.9,1,1, 20.953, 10683.102, 434.943, 52933.926 25/08/12,15:37:34,17,08,1, 11.9,1,1, 20.953, 10683.089, 434.951, 52933.988 25/08/12,15:37:34,18,08,1, 11.9,1,1, 20.953, 10683.027, 434.943, 52933.947 25/08/12,15:37:34,19,08,1, 11.9,1,1, 20.953, 10683.007, 434.950, 52933.944 25/08/12,15:37:35,00,08,1, 11.9,1,1, 20.954, 10683.005, 434.950, 52933.944 25/08/12,15:37:35,01,08,1, 11.9,1,1, 20.954, 10682.949, 434.968, 52933.994 25/08/12,15:37:35,02,08,1, 11.9,1,1, 20.954, 10682.914, 434.945, 52933.898 25/08/12,15:37:35,03,08,1, 11.9,1,1, 20.954, 10682.910, 434.949, 52933.931 25/08/12,15:37:35,04,08,1, 11.9,1,1, 20.954, 10682.854, 434.976, 52934.006 25/08/12,15:37:35,05,08,1, 11.9,1,1, 20.954, 10682.829, 434.976, 52933.931 25/08/12,15:37:35,06,08,1, 11.9,1,1, 20.954, 10682.788, 434.963, 52933.883 25/08/12,15:37:35,07,08,1, 11.9,1,1, 20.954, 10682.806, 434.972, 52933.933 25/08/12,15:37:35,08,08,1, 11.9,1,1, 20.954, 10682.741, 434.980, 52933.952 25/08/12,15:37:35,09,08,1, 11.9,1,1, 20.954, 10682.713, 434.976, 52933.953 25/08/12,15:37:35,10,08,1, 11.9,1,1, 20.954, 10682.692, 434.973, 52933.992 25/08/12,15:37:35,11,08,1, 11.9,1,1, 20.954, 10682.630, 434.976, 52934.001 25/08/12,15:37:35,12,08,1, 11.9,1,1, 20.954, 10682.611, 434.987, 52933.998 25/08/12,15:37:35,13,08,1, 11.9,1,1, 20.954, 10682.588, 434.962, 52934.003 25/08/12,15:37:35,14,08,1, 11.9,1,1, 20.954, 10682.549, 434.951, 52934.024 25/08/12,15:37:35,15,08,1, 11.9,1,1, 20.954, 10682.515, 434.959, 52934.046 25/08/12,15:37:35,16,08,1, 11.9,1,1, 20.954, 10682.494, 434.955, 52934.029 25/08/12,15:37:35,17,08,1, 11.9,1,1, 20.954, 10682.486, 434.973, 52934.013 25/08/12,15:37:35,18,08,1, 11.9,1,1, 20.954, 10682.440, 434.957, 52934.018 25/08/12,15:37:35,19,08,1, 11.9,1,1, 20.954, 10682.414, 434.975, 52933.958 25/08/12,15:37:36,00,08,1, 11.9,1,1, 20.952, 10682.412, 434.975, 52933.958 25/08/12,15:37:36,01,08,1, 11.9,1,1, 20.952, 10682.378, 434.952, 52934.026 25/08/12,15:37:36,02,08,1, 11.9,1,1, 20.952, 10682.327, 434.969, 52934.030 25/08/12,15:37:36,03,08,1, 11.9,1,1, 20.952, 10682.303, 434.975, 52934.065 25/08/12,15:37:36,04,08,1, 11.9,1,1, 20.952, 10682.288, 434.997, 52934.037 25/08/12,15:37:36,05,08,1, 11.9,1,1, 20.952, 10682.235, 435.012, 52934.082 25/08/12,15:37:36,06,08,1, 11.9,1,1, 20.952, 10682.224, 435.019, 52934.064 25/08/12,15:37:36,07,08,1, 11.9,1,1, 20.952, 10682.157, 434.990, 52934.011 25/08/12,15:37:36,08,08,1, 11.9,1,1, 20.952, 10682.148, 434.998, 52934.061 25/08/12,15:37:36,09,08,1, 11.9,1,1, 20.952, 10682.123, 435.004, 52934.010 25/08/12,15:37:36,10,08,1, 11.9,1,1, 20.952, 10682.069, 435.005, 52933.988 25/08/12,15:37:36,11,08,1, 11.9,1,1, 20.952, 10682.055, 434.990, 52934.005 25/08/12,15:37:36,12,08,1, 11.9,1,1, 20.952, 10682.035, 435.016, 52934.045 25/08/12,15:37:36,13,08,1, 11.9,1,1, 20.952, 10682.003, 435.023, 52934.079 25/08/12,15:37:36,14,08,1, 11.9,1,1, 20.952, 10681.966, 435.030, 52934.071 25/08/12,15:37:36,15,08,1, 11.9,1,1, 20.952, 10681.943, 435.044, 52934.107 25/08/12,15:37:36,16,08,1, 11.9,1,1, 20.952, 10681.953, 435.039, 52934.120 25/08/12,15:37:36,17,08,1, 11.9,1,1, 20.952, 10681.918, 435.057, 52934.093 25/08/12,15:37:36,18,08,1, 11.9,1,1, 20.952, 10681.865, 435.028, 52934.081 25/08/12,15:37:36,19,08,1, 11.9,1,1, 20.952, 10681.841, 435.046, 52934.070 25/08/12,15:37:37,00,08,1, 11.9,1,1, 20.950, 10681.837, 435.046, 52934.070 25/08/12,15:37:37,01,08,1, 11.9,1,1, 20.950, 10681.806, 435.050, 52934.070 25/08/12,15:37:37,02,08,1, 11.9,1,1, 20.950, 10681.759, 435.051, 52934.061 25/08/12,15:37:37,03,08,1, 11.9,1,1, 20.950, 10681.732, 435.017, 52934.128 25/08/12,15:37:37,04,08,1, 11.9,1,1, 20.950, 10681.683, 435.040, 52934.130 25/08/12,15:37:37,05,08,1, 11.9,1,1, 20.950, 10681.643, 435.029, 52934.144 25/08/12,15:37:37,06,08,1, 11.9,1,1, 20.950, 10681.626, 435.021, 52934.143 25/08/12,15:37:37,07,08,1, 11.9,1,1, 20.950, 10681.610, 435.035, 52934.072 25/08/12,15:37:37,08,08,1, 11.9,1,1, 20.950, 10681.564, 435.032, 52934.104 25/08/12,15:37:37,09,08,1, 11.9,1,1, 20.950, 10681.551, 435.016, 52934.100 25/08/12,15:37:37,10,08,1, 11.9,1,1, 20.950, 10681.526, 435.043, 52934.120 25/08/12,15:37:37,11,08,1, 11.9,1,1, 20.950, 10681.491, 435.024, 52934.108 25/08/12,15:37:37,12,08,1, 11.9,1,1, 20.950, 10681.458, 435.039, 52934.156 25/08/12,15:37:37,13,08,1, 11.9,1,1, 20.950, 10681.422, 435.024, 52934.147 25/08/12,15:37:37,14,08,1, 11.9,1,1, 20.950, 10681.388, 435.042, 52934.085 25/08/12,15:37:37,15,08,1, 11.9,1,1, 20.950, 10681.355, 435.033, 52934.137 25/08/12,15:37:37,16,08,1, 11.9,1,1, 20.950, 10681.347, 435.030, 52934.107 25/08/12,15:37:37,17,08,1, 11.9,1,1, 20.950, 10681.307, 435.034, 52934.167 25/08/12,15:37:37,18,08,1, 11.9,1,1, 20.950, 10681.267, 435.047, 52934.174 25/08/12,15:37:37,19,08,1, 11.9,1,1, 20.950, 10681.228, 435.058, 52934.142 25/08/12,15:37:38,00,09,1, 11.9,1,1, 20.952, 10681.227, 435.058, 52934.142 25/08/12,15:37:38,01,09,1, 11.9,1,1, 20.952, 10681.146, 435.018, 52934.161 25/08/12,15:37:38,02,09,1, 11.9,1,1, 20.952, 10681.143, 435.030, 52934.125 25/08/12,15:37:38,03,09,1, 11.9,1,1, 20.952, 10681.139, 435.015, 52934.200 25/08/12,15:37:38,04,09,1, 11.9,1,1, 20.952, 10681.077, 435.030, 52934.173 25/08/12,15:37:38,05,09,1, 11.9,1,1, 20.952, 10681.067, 435.017, 52934.184 25/08/12,15:37:38,06,09,1, 11.9,1,1, 20.952, 10681.019, 435.021, 52934.188 25/08/12,15:37:38,07,09,1, 11.9,1,1, 20.952, 10680.973, 435.028, 52934.194 25/08/12,15:37:38,08,09,1, 11.9,1,1, 20.952, 10680.980, 435.031, 52934.184 25/08/12,15:37:38,09,09,1, 11.9,1,1, 20.952, 10680.922, 434.987, 52934.091 25/08/12,15:37:38,10,09,1, 11.9,1,1, 20.952, 10680.899, 435.029, 52934.160 25/08/12,15:37:38,11,09,1, 11.9,1,1, 20.952, 10680.895, 435.038, 52934.196 25/08/12,15:37:38,12,09,1, 11.9,1,1, 20.952, 10680.842, 435.031, 52934.125 25/08/12,15:37:38,13,09,1, 11.9,1,1, 20.952, 10680.822, 435.037, 52934.153 25/08/12,15:37:38,14,09,1, 11.9,1,1, 20.952, 10680.815, 435.037, 52934.121 25/08/12,15:37:38,15,09,1, 11.9,1,1, 20.952, 10680.781, 435.037, 52934.189 25/08/12,15:37:38,16,09,1, 11.9,1,1, 20.952, 10680.709, 435.034, 52934.167 25/08/12,15:37:38,17,09,1, 11.9,1,1, 20.952, 10680.682, 435.020, 52934.166 25/08/12,15:37:38,18,09,1, 11.9,1,1, 20.952, 10680.658, 435.010, 52934.180 25/08/12,15:37:38,19,09,1, 11.9,1,1, 20.952, 10680.629, 435.030, 52934.194 25/08/12,15:37:39,00,08,1, 11.9,1,1, 20.952, 10680.627, 435.030, 52934.194 25/08/12,15:37:39,01,08,1, 11.9,1,1, 20.952, 10680.588, 435.007, 52934.154 25/08/12,15:37:39,02,08,1, 11.9,1,1, 20.952, 10680.534, 435.012, 52934.168 25/08/12,15:37:39,03,08,1, 11.9,1,1, 20.952, 10680.496, 435.029, 52934.252 25/08/12,15:37:39,04,08,1, 11.9,1,1, 20.952, 10680.473, 434.989, 52934.231 25/08/12,15:37:39,05,08,1, 11.9,1,1, 20.952, 10680.433, 434.999, 52934.233 25/08/12,15:37:39,06,08,1, 11.9,1,1, 20.952, 10680.423, 435.018, 52934.247 25/08/12,15:37:39,07,08,1, 11.9,1,1, 20.952, 10680.394, 434.997, 52934.191 25/08/12,15:37:39,08,08,1, 11.9,1,1, 20.952, 10680.360, 434.999, 52934.180 25/08/12,15:37:39,09,08,1, 11.9,1,1, 20.952, 10680.305, 434.992, 52934.228 25/08/12,15:37:39,10,08,1, 11.9,1,1, 20.952, 10680.272, 434.967, 52934.213 25/08/12,15:37:39,11,08,1, 11.9,1,1, 20.952, 10680.232, 434.988, 52934.167 25/08/12,15:37:39,12,08,1, 11.9,1,1, 20.952, 10680.202, 434.988, 52934.155 25/08/12,15:37:39,13,08,1, 11.9,1,1, 20.952, 10680.169, 434.982, 52934.218 25/08/12,15:37:39,14,08,1, 11.9,1,1, 20.952, 10680.140, 434.972, 52934.217 25/08/12,15:37:39,15,08,1, 11.9,1,1, 20.952, 10680.100, 434.988, 52934.197 25/08/12,15:37:39,16,08,1, 11.9,1,1, 20.952, 10680.073, 434.978, 52934.176 25/08/12,15:37:39,17,08,1, 11.9,1,1, 20.952, 10680.056, 434.981, 52934.232 25/08/12,15:37:39,18,08,1, 11.9,1,1, 20.952, 10680.046, 435.017, 52934.247 25/08/12,15:37:39,19,08,1, 11.9,1,1, 20.952, 10679.999, 434.993, 52934.219 25/08/12,15:37:40,00,09,1, 11.8,1,1, 20.952, 10679.992, 434.993, 52934.219 25/08/12,15:37:40,01,09,1, 11.8,1,1, 20.952, 10679.916, 434.984, 52934.269 25/08/12,15:37:40,02,09,1, 11.8,1,1, 20.952, 10679.930, 434.995, 52934.209 25/08/12,15:37:40,03,09,1, 11.8,1,1, 20.952, 10679.867, 435.003, 52934.202 25/08/12,15:37:40,04,09,1, 11.8,1,1, 20.952, 10679.835, 435.004, 52934.187 25/08/12,15:37:40,05,09,1, 11.8,1,1, 20.952, 10679.843, 435.000, 52934.205 25/08/12,15:37:40,06,09,1, 11.8,1,1, 20.952, 10679.818, 435.016, 52934.200 25/08/12,15:37:40,07,09,1, 11.8,1,1, 20.952, 10679.789, 435.010, 52934.234 25/08/12,15:37:40,08,09,1, 11.8,1,1, 20.952, 10679.792, 435.014, 52934.194 25/08/12,15:37:40,09,09,1, 11.8,1,1, 20.952, 10679.751, 435.001, 52934.202 25/08/12,15:37:40,10,09,1, 11.8,1,1, 20.952, 10679.736, 435.012, 52934.248 25/08/12,15:37:40,11,09,1, 11.8,1,1, 20.952, 10679.712, 435.032, 52934.224 25/08/12,15:37:40,12,09,1, 11.8,1,1, 20.952, 10679.682, 435.036, 52934.272 25/08/12,15:37:40,13,09,1, 11.8,1,1, 20.952, 10679.637, 435.029, 52934.241 25/08/12,15:37:40,14,09,1, 11.8,1,1, 20.952, 10679.611, 435.044, 52934.275 25/08/12,15:37:40,15,09,1, 11.8,1,1, 20.952, 10679.579, 435.018, 52934.292 25/08/12,15:37:40,16,09,1, 11.8,1,1, 20.952, 10679.538, 434.991, 52934.278 25/08/12,15:37:40,17,09,1, 11.8,1,1, 20.952, 10679.519, 435.014, 52934.245 25/08/12,15:37:40,18,09,1, 11.8,1,1, 20.952, 10679.471, 435.012, 52934.191 25/08/12,15:37:40,19,09,1, 11.8,1,1, 20.952, 10679.436, 434.981, 52934.264 25/08/12,15:37:41,00,09,1, 11.9,1,1, 20.954, 10679.433, 434.981, 52934.264 25/08/12,15:37:41,01,09,1, 11.9,1,1, 20.954, 10679.385, 435.003, 52934.260 25/08/12,15:37:41,02,09,1, 11.9,1,1, 20.954, 10679.325, 434.948, 52934.283 25/08/12,15:37:41,03,09,1, 11.9,1,1, 20.954, 10679.300, 435.001, 52934.483 25/08/12,15:37:41,04,09,1, 11.9,1,1, 20.954, 10679.283, 434.986, 52934.262 25/08/12,15:37:41,05,09,1, 11.9,1,1, 20.954, 10679.241, 434.990, 52934.318 25/08/12,15:37:41,06,09,1, 11.9,1,1, 20.954, 10679.225, 434.980, 52934.334 25/08/12,15:37:41,07,09,1, 11.9,1,1, 20.954, 10679.198, 434.965, 52934.305 25/08/12,15:37:41,08,09,1, 11.9,1,1, 20.954, 10679.150, 434.956, 52934.280 25/08/12,15:37:41,09,09,1, 11.9,1,1, 20.954, 10679.164, 434.962, 52934.271 25/08/12,15:37:41,10,09,1, 11.9,1,1, 20.954, 10679.119, 434.989, 52934.245 25/08/12,15:37:41,11,09,1, 11.9,1,1, 20.954, 10679.102, 434.973, 52934.263 25/08/12,15:37:41,12,09,1, 11.9,1,1, 20.954, 10679.068, 434.976, 52934.258 25/08/12,15:37:41,13,09,1, 11.9,1,1, 20.954, 10679.037, 434.978, 52934.298 25/08/12,15:37:41,14,09,1, 11.9,1,1, 20.954, 10678.998, 434.956, 52934.223 25/08/12,15:37:41,15,09,1, 11.9,1,1, 20.954, 10679.002, 434.997, 52934.253 25/08/12,15:37:41,16,09,1, 11.9,1,1, 20.954, 10678.969, 434.982, 52934.269 25/08/12,15:37:41,17,09,1, 11.9,1,1, 20.954, 10678.910, 434.965, 52934.273 25/08/12,15:37:41,18,09,1, 11.9,1,1, 20.954, 10678.861, 434.930, 52934.275 25/08/12,15:37:41,19,09,1, 11.9,1,1, 20.954, 10678.856, 434.952, 52934.289 25/08/12,15:37:42,00,09,1, 11.9,1,1, 20.952, 10678.849, 434.952, 52934.289 25/08/12,15:37:42,01,09,1, 11.9,1,1, 20.952, 10678.791, 434.928, 52934.276 25/08/12,15:37:42,02,09,1, 11.9,1,1, 20.952, 10678.764, 434.942, 52934.259 25/08/12,15:37:42,03,09,1, 11.9,1,1, 20.952, 10678.754, 434.944, 52934.309 25/08/12,15:37:42,04,09,1, 11.9,1,1, 20.952, 10678.728, 434.935, 52934.279 25/08/12,15:37:42,05,09,1, 11.9,1,1, 20.952, 10678.675, 434.945, 52934.297 25/08/12,15:37:42,06,09,1, 11.9,1,1, 20.952, 10678.672, 434.917, 52934.294 25/08/12,15:37:42,07,09,1, 11.9,1,1, 20.952, 10678.639, 434.949, 52934.294 25/08/12,15:37:42,08,09,1, 11.9,1,1, 20.952, 10678.641, 434.938, 52934.277 25/08/12,15:37:42,09,09,1, 11.9,1,1, 20.952, 10678.608, 434.910, 52934.273 25/08/12,15:37:42,10,09,1, 11.9,1,1, 20.952, 10678.536, 434.896, 52934.269 25/08/12,15:37:42,11,09,1, 11.9,1,1, 20.952, 10678.541, 434.926, 52934.364 25/08/12,15:37:42,12,09,1, 11.9,1,1, 20.952, 10678.503, 434.916, 52934.361 25/08/12,15:37:42,13,09,1, 11.9,1,1, 20.952, 10678.465, 434.907, 52934.280 25/08/12,15:37:42,14,09,1, 11.9,1,1, 20.952, 10678.425, 434.910, 52934.278 25/08/12,15:37:42,15,09,1, 11.9,1,1, 20.952, 10678.435, 434.897, 52934.288 25/08/12,15:37:42,16,09,1, 11.9,1,1, 20.952, 10678.385, 434.907, 52934.337 25/08/12,15:37:42,17,09,1, 11.9,1,1, 20.952, 10678.388, 434.889, 52934.308 25/08/12,15:37:42,18,09,1, 11.9,1,1, 20.952, 10678.353, 434.908, 52934.352 25/08/12,15:37:42,19,09,1, 11.9,1,1, 20.952, 10678.287, 434.906, 52934.318 25/08/12,15:37:43,00,09,1, 11.9,1,1, 20.951, 10678.282, 434.906, 52934.318 25/08/12,15:37:43,01,09,1, 11.9,1,1, 20.951, 10678.264, 434.862, 52934.325 25/08/12,15:37:43,02,09,1, 11.9,1,1, 20.951, 10678.228, 434.890, 52934.319 25/08/12,15:37:43,03,09,1, 11.9,1,1, 20.951, 10678.201, 434.855, 52934.302 25/08/12,15:37:43,04,09,1, 11.9,1,1, 20.951, 10678.145, 434.881, 52934.305 25/08/12,15:37:43,05,09,1, 11.9,1,1, 20.951, 10678.136, 434.870, 52934.377 25/08/12,15:37:43,06,09,1, 11.9,1,1, 20.951, 10678.118, 434.860, 52934.321 25/08/12,15:37:43,07,09,1, 11.9,1,1, 20.951, 10678.075, 434.856, 52934.335 25/08/12,15:37:43,08,09,1, 11.9,1,1, 20.951, 10678.061, 434.843, 52934.292 25/08/12,15:37:43,09,09,1, 11.9,1,1, 20.951, 10678.038, 434.861, 52934.261 25/08/12,15:37:43,10,09,1, 11.9,1,1, 20.951, 10678.000, 434.855, 52934.331 25/08/12,15:37:43,11,09,1, 11.9,1,1, 20.951, 10677.983, 434.859, 52934.294 25/08/12,15:37:43,12,09,1, 11.9,1,1, 20.951, 10677.954, 434.839, 52934.303 25/08/12,15:37:43,13,09,1, 11.9,1,1, 20.951, 10677.910, 434.841, 52934.311 25/08/12,15:37:43,14,09,1, 11.9,1,1, 20.951, 10677.913, 434.825, 52934.340 25/08/12,15:37:43,15,09,1, 11.9,1,1, 20.951, 10677.875, 434.838, 52934.360 25/08/12,15:37:43,16,09,1, 11.9,1,1, 20.951, 10677.841, 434.841, 52934.378 25/08/12,15:37:43,17,09,1, 11.9,1,1, 20.951, 10677.813, 434.811, 52934.311 25/08/12,15:37:43,18,09,1, 11.9,1,1, 20.951, 10677.797, 434.843, 52934.296 25/08/12,15:37:43,19,09,1, 11.9,1,1, 20.951, 10677.766, 434.801, 52934.278 25/08/12,15:37:44,00,09,1, 12.0,1,1, 20.952, 10677.764, 434.801, 52934.278 25/08/12,15:37:44,01,09,1, 12.0,1,1, 20.952, 10677.712, 434.803, 52934.314 25/08/12,15:37:44,02,09,1, 12.0,1,1, 20.952, 10677.689, 434.851, 52934.394 25/08/12,15:37:44,03,09,1, 12.0,1,1, 20.952, 10677.657, 434.808, 52934.282 25/08/12,15:37:44,04,09,1, 12.0,1,1, 20.952, 10677.595, 434.805, 52934.311 25/08/12,15:37:44,05,09,1, 12.0,1,1, 20.952, 10677.622, 434.791, 52934.316 25/08/12,15:37:44,06,09,1, 12.0,1,1, 20.952, 10677.586, 434.829, 52934.396 25/08/12,15:37:44,07,09,1, 12.0,1,1, 20.952, 10677.560, 434.810, 52934.340 25/08/12,15:37:44,08,09,1, 12.0,1,1, 20.952, 10677.486, 434.786, 52934.335 25/08/12,15:37:44,09,09,1, 12.0,1,1, 20.952, 10677.507, 434.800, 52934.319 25/08/12,15:37:44,10,09,1, 12.0,1,1, 20.952, 10677.495, 434.820, 52934.364 25/08/12,15:37:44,11,09,1, 12.0,1,1, 20.952, 10677.452, 434.797, 52934.359 25/08/12,15:37:44,12,09,1, 12.0,1,1, 20.952, 10677.410, 434.773, 52934.296 25/08/12,15:37:44,13,09,1, 12.0,1,1, 20.952, 10677.375, 434.818, 52934.349 25/08/12,15:37:44,14,09,1, 12.0,1,1, 20.952, 10677.380, 434.785, 52934.354 25/08/12,15:37:44,15,09,1, 12.0,1,1, 20.952, 10677.321, 434.792, 52934.361 25/08/12,15:37:44,16,09,1, 12.0,1,1, 20.952, 10677.325, 434.799, 52934.294 25/08/12,15:37:44,17,09,1, 12.0,1,1, 20.952, 10677.304, 434.795, 52934.355 25/08/12,15:37:44,18,09,1, 12.0,1,1, 20.952, 10677.278, 434.810, 52934.346 25/08/12,15:37:44,19,09,1, 12.0,1,1, 20.952, 10677.229, 434.802, 52934.314 25/08/12,15:37:45,00,08,1, 11.9,1,1, 20.954, 10677.222, 434.802, 52934.314 25/08/12,15:37:45,01,08,1, 11.9,1,1, 20.954, 10677.178, 434.800, 52934.382 25/08/12,15:37:45,02,08,1, 11.9,1,1, 20.954, 10677.184, 434.792, 52934.303 25/08/12,15:37:45,03,08,1, 11.9,1,1, 20.954, 10677.164, 434.776, 52934.345 25/08/12,15:37:45,04,08,1, 11.9,1,1, 20.954, 10677.127, 434.800, 52934.331 25/08/12,15:37:45,05,08,1, 11.9,1,1, 20.954, 10677.105, 434.797, 52934.311 25/08/12,15:37:45,06,08,1, 11.9,1,1, 20.954, 10677.050, 434.764, 52934.344 25/08/12,15:37:45,07,08,1, 11.9,1,1, 20.954, 10677.051, 434.769, 52934.320 25/08/12,15:37:45,08,08,1, 11.9,1,1, 20.954, 10677.005, 434.759, 52934.323 25/08/12,15:37:45,09,08,1, 11.9,1,1, 20.954, 10676.992, 434.749, 52934.352 25/08/12,15:37:45,10,08,1, 11.9,1,1, 20.954, 10676.962, 434.748, 52934.313 25/08/12,15:37:45,11,08,1, 11.9,1,1, 20.954, 10676.925, 434.746, 52934.326 25/08/12,15:37:45,12,08,1, 11.9,1,1, 20.954, 10676.911, 434.735, 52934.393 25/08/12,15:37:45,13,08,1, 11.9,1,1, 20.954, 10676.854, 434.725, 52934.330 25/08/12,15:37:45,14,08,1, 11.9,1,1, 20.954, 10676.846, 434.722, 52934.343 25/08/12,15:37:45,15,08,1, 11.9,1,1, 20.954, 10676.823, 434.717, 52934.355 25/08/12,15:37:45,16,08,1, 11.9,1,1, 20.954, 10676.778, 434.724, 52934.286 25/08/12,15:37:45,17,08,1, 11.9,1,1, 20.954, 10676.777, 434.737, 52934.345 25/08/12,15:37:45,18,08,1, 11.9,1,1, 20.954, 10676.740, 434.741, 52934.390 25/08/12,15:37:45,19,08,1, 11.9,1,1, 20.954, 10676.735, 434.693, 52934.332 25/08/12,15:37:46,00,09,1, 12.0,1,1, 20.954, 10676.730, 434.693, 52934.332 25/08/12,15:37:46,01,09,1, 12.0,1,1, 20.954, 10676.675, 434.701, 52934.368 25/08/12,15:37:46,02,09,1, 12.0,1,1, 20.954, 10676.643, 434.681, 52934.334 25/08/12,15:37:46,03,09,1, 12.0,1,1, 20.954, 10676.595, 434.719, 52934.420 25/08/12,15:37:46,04,09,1, 12.0,1,1, 20.954, 10676.576, 434.661, 52934.353 25/08/12,15:37:46,05,09,1, 12.0,1,1, 20.954, 10676.545, 434.689, 52934.331 25/08/12,15:37:46,06,09,1, 12.0,1,1, 20.954, 10676.518, 434.648, 52934.360 25/08/12,15:37:46,07,09,1, 12.0,1,1, 20.954, 10676.505, 434.677, 52934.331 25/08/12,15:37:46,08,09,1, 12.0,1,1, 20.954, 10676.465, 434.625, 52934.326 25/08/12,15:37:46,09,09,1, 12.0,1,1, 20.954, 10676.411, 434.664, 52934.313 25/08/12,15:37:46,10,09,1, 12.0,1,1, 20.954, 10676.362, 434.635, 52934.321 25/08/12,15:37:46,11,09,1, 12.0,1,1, 20.954, 10676.352, 434.651, 52934.357 25/08/12,15:37:46,12,09,1, 12.0,1,1, 20.954, 10676.357, 434.613, 52934.340 25/08/12,15:37:46,13,09,1, 12.0,1,1, 20.954, 10676.331, 434.651, 52934.378 25/08/12,15:37:46,14,09,1, 12.0,1,1, 20.954, 10676.283, 434.607, 52934.359 25/08/12,15:37:46,15,09,1, 12.0,1,1, 20.954, 10676.252, 434.625, 52934.298 25/08/12,15:37:46,16,09,1, 12.0,1,1, 20.954, 10676.233, 434.608, 52934.345 25/08/12,15:37:46,17,09,1, 12.0,1,1, 20.954, 10676.196, 434.590, 52934.337 25/08/12,15:37:46,18,09,1, 12.0,1,1, 20.954, 10676.198, 434.593, 52934.380 25/08/12,15:37:46,19,09,1, 12.0,1,1, 20.954, 10676.143, 434.599, 52934.309 25/08/12,15:37:47,00,08,1, 12.0,1,1, 20.951, 10676.137, 434.599, 52934.309 25/08/12,15:37:47,01,08,1, 12.0,1,1, 20.951, 10676.114, 434.576, 52934.363 25/08/12,15:37:47,02,08,1, 12.0,1,1, 20.951, 10676.065, 434.562, 52934.294 25/08/12,15:37:47,03,08,1, 12.0,1,1, 20.951, 10676.052, 434.523, 52934.306 25/08/12,15:37:47,04,08,1, 12.0,1,1, 20.951, 10676.017, 434.549, 52934.338 25/08/12,15:37:47,05,08,1, 12.0,1,1, 20.951, 10675.984, 434.529, 52934.331 25/08/12,15:37:47,06,08,1, 12.0,1,1, 20.951, 10675.960, 434.536, 52934.400 25/08/12,15:37:47,07,08,1, 12.0,1,1, 20.951, 10675.959, 434.535, 52934.368 25/08/12,15:37:47,08,08,1, 12.0,1,1, 20.951, 10675.917, 434.539, 52934.357 25/08/12,15:37:47,09,08,1, 12.0,1,1, 20.951, 10675.923, 434.521, 52934.405 25/08/12,15:37:47,10,08,1, 12.0,1,1, 20.951, 10675.902, 434.524, 52934.363 25/08/12,15:37:47,11,08,1, 12.0,1,1, 20.951, 10675.868, 434.531, 52934.371 25/08/12,15:37:47,12,08,1, 12.0,1,1, 20.951, 10675.822, 434.551, 52934.393 25/08/12,15:37:47,13,08,1, 12.0,1,1, 20.951, 10675.812, 434.531, 52934.346 25/08/12,15:37:47,14,08,1, 12.0,1,1, 20.951, 10675.782, 434.508, 52934.348 25/08/12,15:37:47,15,08,1, 12.0,1,1, 20.951, 10675.768, 434.506, 52934.331 25/08/12,15:37:47,16,08,1, 12.0,1,1, 20.951, 10675.708, 434.512, 52934.400 25/08/12,15:37:47,17,08,1, 12.0,1,1, 20.951, 10675.685, 434.470, 52934.332 25/08/12,15:37:47,18,08,1, 12.0,1,1, 20.951, 10675.663, 434.475, 52934.326 25/08/12,15:37:47,19,08,1, 12.0,1,1, 20.951, 10675.629, 434.493, 52934.298 25/08/12,15:37:48,00,08,1, 11.9,1,1, 20.954, 10675.628, 434.493, 52934.298 25/08/12,15:37:48,01,08,1, 11.9,1,1, 20.954, 10675.580, 434.474, 52934.307 25/08/12,15:37:48,02,08,1, 11.9,1,1, 20.954, 10675.540, 434.454, 52934.258 25/08/12,15:37:48,03,08,1, 11.9,1,1, 20.954, 10675.511, 434.474, 52934.310 25/08/12,15:37:48,04,08,1, 11.9,1,1, 20.954, 10675.473, 434.429, 52934.306 25/08/12,15:37:48,05,08,1, 11.9,1,1, 20.954, 10675.437, 434.407, 52934.284 25/08/12,15:37:48,06,08,1, 11.9,1,1, 20.954, 10675.435, 434.415, 52934.314 25/08/12,15:37:48,07,08,1, 11.9,1,1, 20.954, 10675.387, 434.413, 52934.300 25/08/12,15:37:48,08,08,1, 11.9,1,1, 20.954, 10675.356, 434.420, 52934.374 25/08/12,15:37:48,09,08,1, 11.9,1,1, 20.954, 10675.317, 434.392, 52934.344 25/08/12,15:37:48,10,08,1, 11.9,1,1, 20.954, 10675.322, 434.380, 52934.353 25/08/12,15:37:48,11,08,1, 11.9,1,1, 20.954, 10675.291, 434.383, 52934.329 25/08/12,15:37:48,12,08,1, 11.9,1,1, 20.954, 10675.277, 434.378, 52934.298 25/08/12,15:37:48,13,08,1, 11.9,1,1, 20.954, 10675.242, 434.372, 52934.379 25/08/12,15:37:48,14,08,1, 11.9,1,1, 20.954, 10675.247, 434.378, 52934.298 25/08/12,15:37:48,15,08,1, 11.9,1,1, 20.954, 10675.219, 434.372, 52934.357 25/08/12,15:37:48,16,08,1, 11.9,1,1, 20.954, 10675.204, 434.373, 52934.350 25/08/12,15:37:48,17,08,1, 11.9,1,1, 20.954, 10675.154, 434.348, 52934.346 25/08/12,15:37:48,18,08,1, 11.9,1,1, 20.954, 10675.137, 434.359, 52934.327 25/08/12,15:37:48,19,08,1, 11.9,1,1, 20.954, 10675.133, 434.333, 52934.333 25/08/12,15:37:49,00,10,1, 11.9,1,1, 20.953, 10675.128, 434.333, 52934.333 25/08/12,15:37:49,01,10,1, 11.9,1,1, 20.953, 10675.070, 434.368, 52934.310 25/08/12,15:37:49,02,10,1, 11.9,1,1, 20.953, 10675.030, 434.338, 52934.364 25/08/12,15:37:49,03,10,1, 11.9,1,1, 20.953, 10675.016, 434.363, 52934.305 25/08/12,15:37:49,04,10,1, 11.9,1,1, 20.953, 10674.982, 434.308, 52934.318 25/08/12,15:37:49,05,10,1, 11.9,1,1, 20.953, 10674.953, 434.336, 52934.387 25/08/12,15:37:49,06,10,1, 11.9,1,1, 20.953, 10674.948, 434.310, 52934.351 25/08/12,15:37:49,07,10,1, 11.9,1,1, 20.953, 10674.918, 434.300, 52934.389 25/08/12,15:37:49,08,10,1, 11.9,1,1, 20.953, 10674.867, 434.304, 52934.298 25/08/12,15:37:49,09,10,1, 11.9,1,1, 20.953, 10674.864, 434.286, 52934.348 25/08/12,15:37:49,10,10,1, 11.9,1,1, 20.953, 10674.815, 434.290, 52934.283 25/08/12,15:37:49,11,10,1, 11.9,1,1, 20.953, 10674.808, 434.296, 52934.391 25/08/12,15:37:49,12,10,1, 11.9,1,1, 20.953, 10674.767, 434.300, 52934.370 25/08/12,15:37:49,13,10,1, 11.9,1,1, 20.953, 10674.776, 434.280, 52934.366 25/08/12,15:37:49,14,10,1, 11.9,1,1, 20.953, 10674.699, 434.254, 52934.367 25/08/12,15:37:49,15,10,1, 11.9,1,1, 20.953, 10674.705, 434.242, 52934.328 25/08/12,15:37:49,16,10,1, 11.9,1,1, 20.953, 10674.664, 434.254, 52934.319 25/08/12,15:37:49,17,10,1, 11.9,1,1, 20.953, 10674.652, 434.216, 52934.293 25/08/12,15:37:49,18,10,1, 11.9,1,1, 20.953, 10674.635, 434.254, 52934.307 25/08/12,15:37:49,19,10,1, 11.9,1,1, 20.953, 10674.597, 434.192, 52934.265 25/08/12,15:37:50,00,08,1, 11.9,1,1, 20.953, 10674.593, 434.192, 52934.265 25/08/12,15:37:50,01,08,1, 11.9,1,1, 20.953, 10674.546, 434.218, 52934.346 25/08/12,15:37:50,02,08,1, 11.9,1,1, 20.953, 10674.506, 434.229, 52934.338 25/08/12,15:37:50,03,08,1, 11.9,1,1, 20.953, 10674.488, 434.219, 52934.342 25/08/12,15:37:50,04,08,1, 11.9,1,1, 20.953, 10674.473, 434.211, 52934.395 25/08/12,15:37:50,05,08,1, 11.9,1,1, 20.953, 10674.462, 434.215, 52934.380 25/08/12,15:37:50,06,08,1, 11.9,1,1, 20.953, 10674.444, 434.200, 52934.364 25/08/12,15:37:50,07,08,1, 11.9,1,1, 20.953, 10674.409, 434.199, 52934.325 25/08/12,15:37:50,08,08,1, 11.9,1,1, 20.953, 10674.412, 434.230, 52934.359 25/08/12,15:37:50,09,08,1, 11.9,1,1, 20.953, 10674.344, 434.210, 52934.421 25/08/12,15:37:50,10,08,1, 11.9,1,1, 20.953, 10674.380, 434.194, 52934.270 25/08/12,15:37:50,11,08,1, 11.9,1,1, 20.953, 10674.362, 434.180, 52934.271 25/08/12,15:37:50,12,08,1, 11.9,1,1, 20.953, 10674.316, 434.201, 52934.348 25/08/12,15:37:50,13,08,1, 11.9,1,1, 20.953, 10674.274, 434.192, 52934.281 25/08/12,15:37:50,14,08,1, 11.9,1,1, 20.953, 10674.255, 434.195, 52934.395 25/08/12,15:37:50,15,08,1, 11.9,1,1, 20.953, 10674.251, 434.192, 52934.322 25/08/12,15:37:50,16,08,1, 11.9,1,1, 20.953, 10674.213, 434.180, 52934.382 25/08/12,15:37:50,17,08,1, 11.9,1,1, 20.953, 10674.210, 434.194, 52934.376 25/08/12,15:37:50,18,08,1, 11.9,1,1, 20.953, 10674.221, 434.210, 52934.384 25/08/12,15:37:50,19,08,1, 11.9,1,1, 20.953, 10674.163, 434.178, 52934.312 25/08/12,15:37:51,00,10,1, 11.8,1,1, 20.955, 10674.160, 434.178, 52934.312 25/08/12,15:37:51,01,10,1, 11.8,1,1, 20.955, 10674.135, 434.193, 52934.331 25/08/12,15:37:51,02,10,1, 11.8,1,1, 20.955, 10674.099, 434.169, 52934.317 25/08/12,15:37:51,03,10,1, 11.8,1,1, 20.955, 10674.082, 434.201, 52934.303 25/08/12,15:37:51,04,10,1, 11.8,1,1, 20.955, 10674.051, 434.200, 52934.329 25/08/12,15:37:51,05,10,1, 11.8,1,1, 20.955, 10674.034, 434.170, 52934.324 25/08/12,15:37:51,06,10,1, 11.8,1,1, 20.955, 10674.037, 434.213, 52934.409 25/08/12,15:37:51,07,10,1, 11.8,1,1, 20.955, 10673.992, 434.204, 52934.296 25/08/12,15:37:51,08,10,1, 11.8,1,1, 20.955, 10673.952, 434.184, 52934.367 25/08/12,15:37:51,09,10,1, 11.8,1,1, 20.955, 10673.899, 434.181, 52934.298 25/08/12,15:37:51,10,10,1, 11.8,1,1, 20.955, 10673.902, 434.169, 52934.375 25/08/12,15:37:51,11,10,1, 11.8,1,1, 20.955, 10673.883, 434.168, 52934.370 25/08/12,15:37:51,12,10,1, 11.8,1,1, 20.955, 10673.874, 434.147, 52934.325 25/08/12,15:37:51,13,10,1, 11.8,1,1, 20.955, 10673.851, 434.150, 52934.283 25/08/12,15:37:51,14,10,1, 11.8,1,1, 20.955, 10673.831, 434.136, 52934.370 25/08/12,15:37:51,15,10,1, 11.8,1,1, 20.955, 10673.791, 434.117, 52934.415 25/08/12,15:37:51,16,10,1, 11.8,1,1, 20.955, 10673.779, 434.127, 52934.355 25/08/12,15:37:51,17,10,1, 11.8,1,1, 20.955, 10673.753, 434.144, 52934.350 25/08/12,15:37:51,18,10,1, 11.8,1,1, 20.955, 10673.691, 434.127, 52934.304 25/08/12,15:37:51,19,10,1, 11.8,1,1, 20.955, 10673.711, 434.136, 52934.311 25/08/12,15:37:52,00,10,1, 11.9,1,1, 20.952, 10673.709, 434.136, 52934.311 25/08/12,15:37:52,01,10,1, 11.9,1,1, 20.952, 10673.650, 434.118, 52934.314 25/08/12,15:37:52,02,10,1, 11.9,1,1, 20.952, 10673.644, 434.118, 52934.350 25/08/12,15:37:52,03,10,1, 11.9,1,1, 20.952, 10673.631, 434.116, 52934.316 25/08/12,15:37:52,04,10,1, 11.9,1,1, 20.952, 10673.595, 434.071, 52934.312 25/08/12,15:37:52,05,10,1, 11.9,1,1, 20.952, 10673.561, 434.093, 52934.335 25/08/12,15:37:52,06,10,1, 11.9,1,1, 20.952, 10673.529, 434.089, 52934.408 25/08/12,15:37:52,07,10,1, 11.9,1,1, 20.952, 10673.511, 434.079, 52934.366 25/08/12,15:37:52,08,10,1, 11.9,1,1, 20.952, 10673.505, 434.102, 52934.344 25/08/12,15:37:52,09,10,1, 11.9,1,1, 20.952, 10673.482, 434.094, 52934.355 25/08/12,15:37:52,10,10,1, 11.9,1,1, 20.952, 10673.466, 434.114, 52934.430 25/08/12,15:37:52,11,10,1, 11.9,1,1, 20.952, 10673.441, 434.100, 52934.374 25/08/12,15:37:52,12,10,1, 11.9,1,1, 20.952, 10673.444, 434.108, 52934.359 25/08/12,15:37:52,13,10,1, 11.9,1,1, 20.952, 10673.420, 434.117, 52934.428 25/08/12,15:37:52,14,10,1, 11.9,1,1, 20.952, 10673.396, 434.115, 52934.377 25/08/12,15:37:52,15,10,1, 11.9,1,1, 20.952, 10673.401, 434.108, 52934.318 25/08/12,15:37:52,16,10,1, 11.9,1,1, 20.952, 10673.351, 434.120, 52934.286 25/08/12,15:37:52,17,10,1, 11.9,1,1, 20.952, 10673.343, 434.119, 52934.390 25/08/12,15:37:52,18,10,1, 11.9,1,1, 20.952, 10673.336, 434.111, 52934.367 25/08/12,15:37:52,19,10,1, 11.9,1,1, 20.952, 10673.316, 434.133, 52934.361 25/08/12,15:37:53,00,10,1, 12.0,1,1, 20.956, 10673.308, 434.133, 52934.361 25/08/12,15:37:53,01,10,1, 12.0,1,1, 20.956, 10673.267, 434.154, 52934.424 25/08/12,15:37:53,02,10,1, 12.0,1,1, 20.956, 10673.235, 434.125, 52934.412 25/08/12,15:37:53,03,10,1, 12.0,1,1, 20.956, 10673.234, 434.104, 52934.331 25/08/12,15:37:53,04,10,1, 12.0,1,1, 20.956, 10673.197, 434.108, 52934.393 25/08/12,15:37:53,05,10,1, 12.0,1,1, 20.956, 10673.164, 434.112, 52934.380 25/08/12,15:37:53,06,10,1, 12.0,1,1, 20.956, 10673.150, 434.094, 52934.387 25/08/12,15:37:53,07,10,1, 12.0,1,1, 20.956, 10673.136, 434.087, 52934.364 25/08/12,15:37:53,08,10,1, 12.0,1,1, 20.956, 10673.098, 434.098, 52934.359 25/08/12,15:37:53,09,10,1, 12.0,1,1, 20.956, 10673.095, 434.084, 52934.375 25/08/12,15:37:53,10,10,1, 12.0,1,1, 20.956, 10673.077, 434.062, 52934.426 25/08/12,15:37:53,11,10,1, 12.0,1,1, 20.956, 10673.073, 434.093, 52934.361 25/08/12,15:37:53,12,10,1, 12.0,1,1, 20.956, 10673.043, 434.062, 52934.373 25/08/12,15:37:53,13,10,1, 12.0,1,1, 20.956, 10673.015, 434.078, 52934.427 25/08/12,15:37:53,14,10,1, 12.0,1,1, 20.956, 10673.000, 434.065, 52934.308 25/08/12,15:37:53,15,10,1, 12.0,1,1, 20.956, 10672.975, 434.077, 52934.421 25/08/12,15:37:53,16,10,1, 12.0,1,1, 20.956, 10672.965, 434.085, 52934.350 25/08/12,15:37:53,17,10,1, 12.0,1,1, 20.956, 10672.940, 434.082, 52934.371 25/08/12,15:37:53,18,10,1, 12.0,1,1, 20.956, 10672.923, 434.104, 52934.406 25/08/12,15:37:53,19,10,1, 12.0,1,1, 20.956, 10672.902, 434.090, 52934.402 25/08/12,15:37:54,00,09,1, 12.0,1,1, 20.954, 10672.899, 434.090, 52934.402 25/08/12,15:37:54,01,09,1, 12.0,1,1, 20.954, 10672.871, 434.083, 52934.375 25/08/12,15:37:54,02,09,1, 12.0,1,1, 20.954, 10672.857, 434.083, 52934.426 25/08/12,15:37:54,03,09,1, 12.0,1,1, 20.954, 10672.807, 434.102, 52934.352 25/08/12,15:37:54,04,09,1, 12.0,1,1, 20.954, 10672.786, 434.065, 52934.367 25/08/12,15:37:54,05,09,1, 12.0,1,1, 20.954, 10672.764, 434.083, 52934.355 25/08/12,15:37:54,06,09,1, 12.0,1,1, 20.954, 10672.754, 434.077, 52934.426 25/08/12,15:37:54,07,09,1, 12.0,1,1, 20.954, 10672.724, 434.081, 52934.375 25/08/12,15:37:54,08,09,1, 12.0,1,1, 20.954, 10672.706, 434.074, 52934.451 25/08/12,15:37:54,09,09,1, 12.0,1,1, 20.954, 10672.713, 434.062, 52934.374 25/08/12,15:37:54,10,09,1, 12.0,1,1, 20.954, 10672.677, 434.080, 52934.336 25/08/12,15:37:54,11,09,1, 12.0,1,1, 20.954, 10672.650, 434.062, 52934.409 25/08/12,15:37:54,12,09,1, 12.0,1,1, 20.954, 10672.619, 434.061, 52934.349 25/08/12,15:37:54,13,09,1, 12.0,1,1, 20.954, 10672.620, 434.057, 52934.433 25/08/12,15:37:54,14,09,1, 12.0,1,1, 20.954, 10672.597, 434.052, 52934.365 25/08/12,15:37:54,15,09,1, 12.0,1,1, 20.954, 10672.557, 434.042, 52934.397 25/08/12,15:37:54,16,09,1, 12.0,1,1, 20.954, 10672.548, 434.043, 52934.430 25/08/12,15:37:54,17,09,1, 12.0,1,1, 20.954, 10672.531, 434.042, 52934.376 25/08/12,15:37:54,18,09,1, 12.0,1,1, 20.954, 10672.506, 434.036, 52934.410 25/08/12,15:37:54,19,09,1, 12.0,1,1, 20.954, 10672.491, 434.034, 52934.429 25/08/12,15:37:55,00,09,1, 11.9,1,1, 20.956, 10672.491, 434.034, 52934.429 25/08/12,15:37:55,01,09,1, 11.9,1,1, 20.956, 10672.436, 434.010, 52934.397 25/08/12,15:37:55,02,09,1, 11.9,1,1, 20.956, 10672.418, 434.011, 52934.391 25/08/12,15:37:55,03,09,1, 11.9,1,1, 20.956, 10672.389, 433.981, 52934.399 25/08/12,15:37:55,04,09,1, 11.9,1,1, 20.956, 10672.360, 433.992, 52934.400 25/08/12,15:37:55,05,09,1, 11.9,1,1, 20.956, 10672.296, 433.978, 52934.418 25/08/12,15:37:55,06,09,1, 11.9,1,1, 20.956, 10672.317, 433.974, 52934.378 25/08/12,15:37:55,07,09,1, 11.9,1,1, 20.956, 10672.286, 433.951, 52934.422 25/08/12,15:37:55,08,09,1, 11.9,1,1, 20.956, 10672.261, 433.945, 52934.413 25/08/12,15:37:55,09,09,1, 11.9,1,1, 20.956, 10672.242, 433.949, 52934.414 25/08/12,15:37:55,10,09,1, 11.9,1,1, 20.956, 10672.244, 433.935, 52934.377 25/08/12,15:37:55,11,09,1, 11.9,1,1, 20.956, 10672.211, 433.962, 52934.370 25/08/12,15:37:55,12,09,1, 11.9,1,1, 20.956, 10672.193, 433.983, 52934.398 25/08/12,15:37:55,13,09,1, 11.9,1,1, 20.956, 10672.205, 433.962, 52934.426 25/08/12,15:37:55,14,09,1, 11.9,1,1, 20.956, 10672.168, 433.947, 52934.399 25/08/12,15:37:55,15,09,1, 11.9,1,1, 20.956, 10672.135, 433.985, 52934.424 25/08/12,15:37:55,16,09,1, 11.9,1,1, 20.956, 10672.137, 433.962, 52934.443 25/08/12,15:37:55,17,09,1, 11.9,1,1, 20.956, 10672.109, 433.988, 52934.438 25/08/12,15:37:55,18,09,1, 11.9,1,1, 20.956, 10672.099, 433.962, 52934.401 25/08/12,15:37:55,19,09,1, 11.9,1,1, 20.956, 10672.077, 433.961, 52934.454 25/08/12,15:37:56,00,09,1, 11.9,1,1, 20.958, 10672.073, 433.961, 52934.454 25/08/12,15:37:56,01,09,1, 11.9,1,1, 20.958, 10672.038, 433.982, 52934.367 25/08/12,15:37:56,02,09,1, 11.9,1,1, 20.958, 10672.012, 433.972, 52934.424 25/08/12,15:37:56,03,09,1, 11.9,1,1, 20.958, 10671.993, 433.991, 52934.452 25/08/12,15:37:56,04,09,1, 11.9,1,1, 20.958, 10672.000, 434.006, 52934.434 25/08/12,15:37:56,05,09,1, 11.9,1,1, 20.958, 10671.962, 433.974, 52934.402 25/08/12,15:37:56,06,09,1, 11.9,1,1, 20.958, 10671.936, 433.980, 52934.425 25/08/12,15:37:56,07,09,1, 11.9,1,1, 20.958, 10671.934, 433.998, 52934.398 25/08/12,15:37:56,08,09,1, 11.9,1,1, 20.958, 10671.905, 434.017, 52934.438 25/08/12,15:37:56,09,09,1, 11.9,1,1, 20.958, 10671.883, 433.987, 52934.370 25/08/12,15:37:56,10,09,1, 11.9,1,1, 20.958, 10671.886, 434.016, 52934.435 25/08/12,15:37:56,11,09,1, 11.9,1,1, 20.958, 10671.860, 434.011, 52934.417 25/08/12,15:37:56,12,09,1, 11.9,1,1, 20.958, 10671.841, 433.992, 52934.427 25/08/12,15:37:56,13,09,1, 11.9,1,1, 20.958, 10671.846, 434.001, 52934.515 25/08/12,15:37:56,14,09,1, 11.9,1,1, 20.958, 10671.849, 434.025, 52934.491 25/08/12,15:37:56,15,09,1, 11.9,1,1, 20.958, 10671.774, 433.994, 52934.420 25/08/12,15:37:56,16,09,1, 11.9,1,1, 20.958, 10671.780, 434.009, 52934.397 25/08/12,15:37:56,17,09,1, 11.9,1,1, 20.958, 10671.747, 434.020, 52934.491 25/08/12,15:37:56,18,09,1, 11.9,1,1, 20.958, 10671.769, 434.040, 52934.426 25/08/12,15:37:56,19,09,1, 11.9,1,1, 20.958, 10671.748, 434.018, 52934.412 25/08/12,15:37:57,00,10,1, 12.0,1,1, 20.955, 10671.740, 434.018, 52934.412 25/08/12,15:37:57,01,10,1, 12.0,1,1, 20.955, 10671.720, 434.041, 52934.404 25/08/12,15:37:57,02,10,1, 12.0,1,1, 20.955, 10671.738, 434.082, 52934.852 25/08/12,15:37:57,03,10,1, 12.0,1,1, 20.955, 10671.695, 434.102, 52934.859 25/08/12,15:37:57,04,10,1, 12.0,1,1, 20.955, 10671.682, 434.085, 52934.832 25/08/12,15:37:57,05,10,1, 12.0,1,1, 20.955, 10671.656, 434.051, 52934.787 25/08/12,15:37:57,06,10,1, 12.0,1,1, 20.955, 10671.652, 434.111, 52934.839 25/08/12,15:37:57,07,10,1, 12.0,1,1, 20.955, 10671.628, 434.093, 52934.838 25/08/12,15:37:57,08,10,1, 12.0,1,1, 20.955, 10671.621, 434.089, 52934.798 25/08/12,15:37:57,09,10,1, 12.0,1,1, 20.955, 10671.597, 434.082, 52934.851 25/08/12,15:37:57,10,10,1, 12.0,1,1, 20.955, 10671.571, 434.134, 52934.831 25/08/12,15:37:57,11,10,1, 12.0,1,1, 20.955, 10671.543, 434.136, 52934.862 25/08/12,15:37:57,12,10,1, 12.0,1,1, 20.955, 10671.523, 434.112, 52934.828 25/08/12,15:37:57,13,10,1, 12.0,1,1, 20.955, 10671.504, 434.115, 52934.843 25/08/12,15:37:57,14,10,1, 12.0,1,1, 20.955, 10671.478, 434.104, 52934.787 25/08/12,15:37:57,15,10,1, 12.0,1,1, 20.955, 10671.496, 434.116, 52934.808 25/08/12,15:37:57,16,10,1, 12.0,1,1, 20.955, 10671.466, 434.114, 52934.811 25/08/12,15:37:57,17,10,1, 12.0,1,1, 20.955, 10671.458, 434.138, 52934.786 25/08/12,15:37:57,18,10,1, 12.0,1,1, 20.955, 10671.457, 434.151, 52934.794 25/08/12,15:37:57,19,10,1, 12.0,1,1, 20.955, 10671.437, 434.163, 52934.891 25/08/12,15:37:58,00,09,1, 11.9,1,1, 20.958, 10671.431, 434.163, 52934.891 25/08/12,15:37:58,01,09,1, 11.9,1,1, 20.958, 10671.388, 434.174, 52934.874 25/08/12,15:37:58,02,09,1, 11.9,1,1, 20.958, 10671.403, 434.156, 52934.864 25/08/12,15:37:58,03,09,1, 11.9,1,1, 20.958, 10671.329, 434.174, 52934.859 25/08/12,15:37:58,04,09,1, 11.9,1,1, 20.958, 10671.371, 434.154, 52934.863 25/08/12,15:37:58,05,09,1, 11.9,1,1, 20.958, 10671.319, 434.184, 52934.846 25/08/12,15:37:58,06,09,1, 11.9,1,1, 20.958, 10671.322, 434.181, 52934.856 25/08/12,15:37:58,07,09,1, 11.9,1,1, 20.958, 10671.302, 434.214, 52934.899 25/08/12,15:37:58,08,09,1, 11.9,1,1, 20.958, 10671.273, 434.213, 52934.871 25/08/12,15:37:58,09,09,1, 11.9,1,1, 20.958, 10671.271, 434.195, 52934.935 25/08/12,15:37:58,10,09,1, 11.9,1,1, 20.958, 10671.259, 434.241, 52934.925 25/08/12,15:37:58,11,09,1, 11.9,1,1, 20.958, 10671.241, 434.231, 52934.860 25/08/12,15:37:58,12,09,1, 11.9,1,1, 20.958, 10671.231, 434.195, 52934.871 25/08/12,15:37:58,13,09,1, 11.9,1,1, 20.958, 10671.216, 434.207, 52934.897 25/08/12,15:37:58,14,09,1, 11.9,1,1, 20.958, 10671.195, 434.211, 52934.921 25/08/12,15:37:58,15,09,1, 11.9,1,1, 20.958, 10671.189, 434.211, 52934.845 25/08/12,15:37:58,16,09,1, 11.9,1,1, 20.958, 10671.181, 434.202, 52934.874 25/08/12,15:37:58,17,09,1, 11.9,1,1, 20.958, 10671.153, 434.221, 52934.857 25/08/12,15:37:58,18,09,1, 11.9,1,1, 20.958, 10671.121, 434.220, 52934.915 25/08/12,15:37:58,19,09,1, 11.9,1,1, 20.958, 10671.105, 434.223, 52934.865 25/08/12,15:37:59,00,09,1, 11.9,1,1, 20.954, 10671.097, 434.223, 52934.865 25/08/12,15:37:59,01,09,1, 11.9,1,1, 20.954, 10671.094, 434.234, 52934.870 25/08/12,15:37:59,02,09,1, 11.9,1,1, 20.954, 10671.047, 434.258, 52934.891 25/08/12,15:37:59,03,09,1, 11.9,1,1, 20.954, 10671.058, 434.303, 52934.914 25/08/12,15:37:59,04,09,1, 11.9,1,1, 20.954, 10671.053, 434.294, 52934.931 25/08/12,15:37:59,05,09,1, 11.9,1,1, 20.954, 10671.024, 434.283, 52934.958 25/08/12,15:37:59,06,09,1, 11.9,1,1, 20.954, 10671.000, 434.301, 52934.932 25/08/12,15:37:59,07,09,1, 11.9,1,1, 20.954, 10670.992, 434.293, 52934.903 25/08/12,15:37:59,08,09,1, 11.9,1,1, 20.954, 10670.979, 434.293, 52934.897 25/08/12,15:37:59,09,09,1, 11.9,1,1, 20.954, 10670.960, 434.320, 52934.872 25/08/12,15:37:59,10,09,1, 11.9,1,1, 20.954, 10670.934, 434.335, 52934.910 25/08/12,15:37:59,11,09,1, 11.9,1,1, 20.954, 10670.910, 434.317, 52934.933 25/08/12,15:37:59,12,09,1, 11.9,1,1, 20.954, 10670.907, 434.341, 52934.959 25/08/12,15:37:59,13,09,1, 11.9,1,1, 20.954, 10670.916, 434.327, 52934.954 25/08/12,15:37:59,14,09,1, 11.9,1,1, 20.954, 10670.880, 434.332, 52934.932 25/08/12,15:37:59,15,09,1, 11.9,1,1, 20.954, 10670.841, 434.372, 52934.930 25/08/12,15:37:59,16,09,1, 11.9,1,1, 20.954, 10670.865, 434.350, 52934.946 25/08/12,15:37:59,17,09,1, 11.9,1,1, 20.954, 10670.842, 434.351, 52934.959 25/08/12,15:37:59,18,09,1, 11.9,1,1, 20.954, 10670.812, 434.390, 52934.973 25/08/12,15:37:59,19,09,1, 11.9,1,1, 20.954, 10670.809, 434.396, 52935.022 25/08/12,15:38:00,00,09,1, 11.8,1,1, 20.957, 10670.805, 434.396, 52935.022 25/08/12,15:38:00,01,09,1, 11.8,1,1, 20.957, 10670.769, 434.393, 52934.987 25/08/12,15:38:00,02,09,1, 11.8,1,1, 20.957, 10670.738, 434.335, 52934.647 25/08/12,15:38:00,03,09,1, 11.8,1,1, 20.957, 10670.714, 434.324, 52934.598 25/08/12,15:38:00,04,09,1, 11.8,1,1, 20.957, 10670.723, 434.365, 52934.634 25/08/12,15:38:00,05,09,1, 11.8,1,1, 20.957, 10670.682, 434.364, 52934.622 25/08/12,15:38:00,06,09,1, 11.8,1,1, 20.957, 10670.659, 434.389, 52934.653 25/08/12,15:38:00,07,09,1, 11.8,1,1, 20.957, 10670.663, 434.406, 52934.637 25/08/12,15:38:00,08,09,1, 11.8,1,1, 20.957, 10670.642, 434.394, 52934.674 25/08/12,15:38:00,09,09,1, 11.8,1,1, 20.957, 10670.601, 434.399, 52934.680 25/08/12,15:38:00,10,09,1, 11.8,1,1, 20.957, 10670.593, 434.404, 52934.652 25/08/12,15:38:00,11,09,1, 11.8,1,1, 20.957, 10670.611, 434.406, 52934.702 25/08/12,15:38:00,12,09,1, 11.8,1,1, 20.957, 10670.591, 434.453, 52934.689 25/08/12,15:38:00,13,09,1, 11.8,1,1, 20.957, 10670.528, 434.436, 52934.724 25/08/12,15:38:00,14,09,1, 11.8,1,1, 20.957, 10670.542, 434.436, 52934.735 25/08/12,15:38:00,15,09,1, 11.8,1,1, 20.957, 10670.516, 434.460, 52934.678 25/08/12,15:38:00,16,09,1, 11.8,1,1, 20.957, 10670.512, 434.455, 52934.681 25/08/12,15:38:00,17,09,1, 11.8,1,1, 20.957, 10670.480, 434.482, 52934.728 25/08/12,15:38:00,18,09,1, 11.8,1,1, 20.957, 10670.510, 434.478, 52934.699 25/08/12,15:38:00,19,09,1, 11.8,1,1, 20.957, 10670.469, 434.509, 52934.684 25/08/12,15:38:01,00,09,1, 11.9,1,1, 20.953, 10670.463, 434.509, 52934.684 25/08/12,15:38:01,01,09,1, 11.9,1,1, 20.953, 10670.458, 434.458, 52934.748 25/08/12,15:38:01,02,09,1, 11.9,1,1, 20.953, 10670.411, 434.499, 52934.717 25/08/12,15:38:01,03,09,1, 11.9,1,1, 20.953, 10670.410, 434.480, 52934.636 25/08/12,15:38:01,04,09,1, 11.9,1,1, 20.953, 10670.416, 434.485, 52934.666 25/08/12,15:38:01,05,09,1, 11.9,1,1, 20.953, 10670.404, 434.523, 52934.695 25/08/12,15:38:01,06,09,1, 11.9,1,1, 20.953, 10670.382, 434.512, 52934.663 25/08/12,15:38:01,07,09,1, 11.9,1,1, 20.953, 10670.372, 434.536, 52934.733 25/08/12,15:38:01,08,09,1, 11.9,1,1, 20.953, 10670.371, 434.552, 52934.785 25/08/12,15:38:01,09,09,1, 11.9,1,1, 20.953, 10670.340, 434.575, 52934.743 25/08/12,15:38:01,10,09,1, 11.9,1,1, 20.953, 10670.330, 434.549, 52934.757 25/08/12,15:38:01,11,09,1, 11.9,1,1, 20.953, 10670.304, 434.546, 52934.711 25/08/12,15:38:01,12,09,1, 11.9,1,1, 20.953, 10670.275, 434.557, 52934.708 25/08/12,15:38:01,13,09,1, 11.9,1,1, 20.953, 10670.270, 434.563, 52934.699 25/08/12,15:38:01,14,09,1, 11.9,1,1, 20.953, 10670.260, 434.578, 52934.728 25/08/12,15:38:01,15,09,1, 11.9,1,1, 20.953, 10670.235, 434.568, 52934.696 25/08/12,15:38:01,16,09,1, 11.9,1,1, 20.953, 10670.229, 434.589, 52934.762 25/08/12,15:38:01,17,09,1, 11.9,1,1, 20.953, 10670.212, 434.611, 52934.737 25/08/12,15:38:01,18,09,1, 11.9,1,1, 20.953, 10670.175, 434.589, 52934.702 25/08/12,15:38:01,19,09,1, 11.9,1,1, 20.953, 10670.164, 434.603, 52934.728 25/08/12,15:38:02,00,09,1, 11.9,1,1, 20.957, 10670.162, 434.603, 52934.728 25/08/12,15:38:02,01,09,1, 11.9,1,1, 20.957, 10670.154, 434.594, 52934.785 25/08/12,15:38:02,02,09,1, 11.9,1,1, 20.957, 10670.149, 434.584, 52934.612 25/08/12,15:38:02,03,09,1, 11.9,1,1, 20.957, 10670.093, 434.632, 52934.655 25/08/12,15:38:02,04,09,1, 11.9,1,1, 20.957, 10670.134, 434.643, 52934.732 25/08/12,15:38:02,05,09,1, 11.9,1,1, 20.957, 10670.088, 434.655, 52934.732 25/08/12,15:38:02,06,09,1, 11.9,1,1, 20.957, 10670.094, 434.668, 52934.818 25/08/12,15:38:02,07,09,1, 11.9,1,1, 20.957, 10670.074, 434.645, 52934.760 25/08/12,15:38:02,08,09,1, 11.9,1,1, 20.957, 10670.092, 434.681, 52934.718 25/08/12,15:38:02,09,09,1, 11.9,1,1, 20.957, 10670.050, 434.683, 52934.828 25/08/12,15:38:02,10,09,1, 11.9,1,1, 20.957, 10670.029, 434.677, 52934.755 25/08/12,15:38:02,11,09,1, 11.9,1,1, 20.957, 10670.000, 434.673, 52934.774 25/08/12,15:38:02,12,09,1, 11.9,1,1, 20.957, 10669.968, 434.678, 52934.799 25/08/12,15:38:02,13,09,1, 11.9,1,1, 20.957, 10669.982, 434.697, 52934.820 25/08/12,15:38:02,14,09,1, 11.9,1,1, 20.957, 10669.969, 434.697, 52934.734 25/08/12,15:38:02,15,09,1, 11.9,1,1, 20.957, 10669.936, 434.717, 52934.777 25/08/12,15:38:02,16,09,1, 11.9,1,1, 20.957, 10669.931, 434.708, 52934.758 25/08/12,15:38:02,17,09,1, 11.9,1,1, 20.957, 10669.945, 434.749, 52934.776 25/08/12,15:38:02,18,09,1, 11.9,1,1, 20.957, 10669.930, 434.746, 52934.810 25/08/12,15:38:02,19,09,1, 11.9,1,1, 20.957, 10669.910, 434.767, 52934.850 25/08/12,15:38:03,00,09,1, 12.0,1,1, 20.957, 10669.904, 434.767, 52934.850 25/08/12,15:38:03,01,09,1, 12.0,1,1, 20.957, 10669.891, 434.791, 52934.807 25/08/12,15:38:03,02,09,1, 12.0,1,1, 20.957, 10669.888, 434.829, 52934.828 25/08/12,15:38:03,03,09,1, 12.0,1,1, 20.957, 10669.893, 434.813, 52934.839 25/08/12,15:38:03,04,09,1, 12.0,1,1, 20.957, 10669.896, 434.849, 52934.799 25/08/12,15:38:03,05,09,1, 12.0,1,1, 20.957, 10669.840, 434.804, 52934.809 25/08/12,15:38:03,06,09,1, 12.0,1,1, 20.957, 10669.844, 434.849, 52934.838 25/08/12,15:38:03,07,09,1, 12.0,1,1, 20.957, 10669.831, 434.859, 52934.844 25/08/12,15:38:03,08,09,1, 12.0,1,1, 20.957, 10669.817, 434.885, 52934.887 25/08/12,15:38:03,09,09,1, 12.0,1,1, 20.957, 10669.797, 434.875, 52934.853 25/08/12,15:38:03,10,09,1, 12.0,1,1, 20.957, 10669.771, 434.896, 52934.910 25/08/12,15:38:03,11,09,1, 12.0,1,1, 20.957, 10669.763, 434.909, 52934.926 25/08/12,15:38:03,12,09,1, 12.0,1,1, 20.957, 10669.750, 434.922, 52934.921 25/08/12,15:38:03,13,09,1, 12.0,1,1, 20.957, 10669.744, 434.953, 52934.827 25/08/12,15:38:03,14,09,1, 12.0,1,1, 20.957, 10669.732, 434.932, 52934.799 25/08/12,15:38:03,15,09,1, 12.0,1,1, 20.957, 10669.730, 434.938, 52934.904 25/08/12,15:38:03,16,09,1, 12.0,1,1, 20.957, 10669.693, 434.957, 52934.902 25/08/12,15:38:03,17,09,1, 12.0,1,1, 20.957, 10669.705, 434.977, 52934.904 25/08/12,15:38:03,18,09,1, 12.0,1,1, 20.957, 10669.675, 434.998, 52934.901 25/08/12,15:38:03,19,09,1, 12.0,1,1, 20.957, 10669.651, 435.000, 52934.837 25/08/12,15:38:04,00,10,1, 11.9,1,1, 20.952, 10669.645, 435.000, 52934.837 25/08/12,15:38:04,01,10,1, 11.9,1,1, 20.952, 10669.636, 434.990, 52934.901 25/08/12,15:38:04,02,10,1, 11.9,1,1, 20.952, 10669.620, 434.980, 52934.831 25/08/12,15:38:04,03,10,1, 11.9,1,1, 20.952, 10669.610, 434.987, 52934.898 25/08/12,15:38:04,04,10,1, 11.9,1,1, 20.952, 10669.564, 435.004, 52934.875 25/08/12,15:38:04,05,10,1, 11.9,1,1, 20.952, 10669.584, 435.004, 52934.853 25/08/12,15:38:04,06,10,1, 11.9,1,1, 20.952, 10669.550, 435.025, 52934.857 25/08/12,15:38:04,07,10,1, 11.9,1,1, 20.952, 10669.571, 435.025, 52934.824 25/08/12,15:38:04,08,10,1, 11.9,1,1, 20.952, 10669.567, 435.026, 52934.855 25/08/12,15:38:04,09,10,1, 11.9,1,1, 20.952, 10669.544, 435.022, 52934.882 25/08/12,15:38:04,10,10,1, 11.9,1,1, 20.952, 10669.527, 435.032, 52934.896 25/08/12,15:38:04,11,10,1, 11.9,1,1, 20.952, 10669.523, 435.051, 52934.863 25/08/12,15:38:04,12,10,1, 11.9,1,1, 20.952, 10669.527, 435.097, 52934.933 25/08/12,15:38:04,13,10,1, 11.9,1,1, 20.952, 10669.512, 435.085, 52934.868 25/08/12,15:38:04,14,10,1, 11.9,1,1, 20.952, 10669.465, 435.095, 52934.923 25/08/12,15:38:04,15,10,1, 11.9,1,1, 20.952, 10669.466, 435.099, 52934.876 25/08/12,15:38:04,16,10,1, 11.9,1,1, 20.952, 10669.453, 435.107, 52934.916 25/08/12,15:38:04,17,10,1, 11.9,1,1, 20.952, 10669.455, 435.124, 52934.887 25/08/12,15:38:04,18,10,1, 11.9,1,1, 20.952, 10669.459, 435.156, 52934.969 25/08/12,15:38:04,19,10,1, 11.9,1,1, 20.952, 10669.423, 435.138, 52934.977 25/08/12,15:38:05,00,10,1, 12.0,1,1, 20.953, 10669.420, 435.138, 52934.977 25/08/12,15:38:05,01,10,1, 12.0,1,1, 20.953, 10669.404, 435.136, 52934.907 25/08/12,15:38:05,02,10,1, 12.0,1,1, 20.953, 10669.401, 435.177, 52935.036 25/08/12,15:38:05,03,10,1, 12.0,1,1, 20.953, 10669.359, 435.179, 52934.998 25/08/12,15:38:05,04,10,1, 12.0,1,1, 20.953, 10669.347, 435.191, 52934.983 25/08/12,15:38:05,05,10,1, 12.0,1,1, 20.953, 10669.347, 435.187, 52935.010 25/08/12,15:38:05,06,10,1, 12.0,1,1, 20.953, 10669.317, 435.214, 52934.914 25/08/12,15:38:05,07,10,1, 12.0,1,1, 20.953, 10669.341, 435.216, 52934.977 25/08/12,15:38:05,08,10,1, 12.0,1,1, 20.953, 10669.282, 435.210, 52934.983 25/08/12,15:38:05,09,10,1, 12.0,1,1, 20.953, 10669.295, 435.240, 52934.968 25/08/12,15:38:05,10,10,1, 12.0,1,1, 20.953, 10669.298, 435.249, 52934.976 25/08/12,15:38:05,11,10,1, 12.0,1,1, 20.953, 10669.273, 435.263, 52934.988 25/08/12,15:38:05,12,10,1, 12.0,1,1, 20.953, 10669.271, 435.294, 52934.969 25/08/12,15:38:05,13,10,1, 12.0,1,1, 20.953, 10669.246, 435.299, 52934.979 25/08/12,15:38:05,14,10,1, 12.0,1,1, 20.953, 10669.254, 435.310, 52934.997 25/08/12,15:38:05,15,10,1, 12.0,1,1, 20.953, 10669.221, 435.316, 52934.967 25/08/12,15:38:05,16,10,1, 12.0,1,1, 20.953, 10669.238, 435.317, 52935.043 25/08/12,15:38:05,17,10,1, 12.0,1,1, 20.953, 10669.226, 435.346, 52935.082 25/08/12,15:38:05,18,10,1, 12.0,1,1, 20.953, 10669.231, 435.337, 52934.928 25/08/12,15:38:05,19,10,1, 12.0,1,1, 20.953, 10669.184, 435.367, 52935.051 25/08/12,15:38:06,00,09,1, 11.9,1,1, 20.955, 10669.178, 435.367, 52935.051 25/08/12,15:38:06,01,09,1, 11.9,1,1, 20.955, 10669.168, 435.368, 52934.975 25/08/12,15:38:06,02,09,1, 11.9,1,1, 20.955, 10669.152, 435.362, 52935.014 25/08/12,15:38:06,03,09,1, 11.9,1,1, 20.955, 10669.124, 435.388, 52935.036 25/08/12,15:38:06,04,09,1, 11.9,1,1, 20.955, 10669.124, 435.380, 52935.014 25/08/12,15:38:06,05,09,1, 11.9,1,1, 20.955, 10669.107, 435.397, 52935.033 25/08/12,15:38:06,06,09,1, 11.9,1,1, 20.955, 10669.080, 435.399, 52935.019 25/08/12,15:38:06,07,09,1, 11.9,1,1, 20.955, 10669.081, 435.426, 52935.072 25/08/12,15:38:06,08,09,1, 11.9,1,1, 20.955, 10669.042, 435.417, 52935.062 25/08/12,15:38:06,09,09,1, 11.9,1,1, 20.955, 10669.044, 435.397, 52935.000 25/08/12,15:38:06,10,09,1, 11.9,1,1, 20.955, 10669.028, 435.443, 52935.088 25/08/12,15:38:06,11,09,1, 11.9,1,1, 20.955, 10669.014, 435.434, 52935.019 25/08/12,15:38:06,12,09,1, 11.9,1,1, 20.955, 10669.001, 435.448, 52935.119 25/08/12,15:38:06,13,09,1, 11.9,1,1, 20.955, 10668.990, 435.465, 52935.068 25/08/12,15:38:06,14,09,1, 11.9,1,1, 20.955, 10668.973, 435.435, 52935.041 25/08/12,15:38:06,15,09,1, 11.9,1,1, 20.955, 10668.954, 435.458, 52935.067 25/08/12,15:38:06,16,09,1, 11.9,1,1, 20.955, 10668.945, 435.486, 52935.132 25/08/12,15:38:06,17,09,1, 11.9,1,1, 20.955, 10668.924, 435.491, 52935.112 25/08/12,15:38:06,18,09,1, 11.9,1,1, 20.955, 10668.922, 435.505, 52935.090 25/08/12,15:38:06,19,09,1, 11.9,1,1, 20.955, 10668.935, 435.498, 52935.094 25/08/12,15:38:07,00,09,1, 11.9,1,1, 20.955, 10668.927, 435.498, 52935.094 25/08/12,15:38:07,01,09,1, 11.9,1,1, 20.955, 10668.878, 435.512, 52935.097 25/08/12,15:38:07,02,09,1, 11.9,1,1, 20.955, 10668.847, 435.536, 52935.111 25/08/12,15:38:07,03,09,1, 11.9,1,1, 20.955, 10668.854, 435.555, 52935.115 25/08/12,15:38:07,04,09,1, 11.9,1,1, 20.955, 10668.851, 435.561, 52935.046 25/08/12,15:38:07,05,09,1, 11.9,1,1, 20.955, 10668.857, 435.604, 52935.059 25/08/12,15:38:07,06,09,1, 11.9,1,1, 20.955, 10668.864, 435.641, 52935.111 25/08/12,15:38:07,07,09,1, 11.9,1,1, 20.955, 10668.864, 435.649, 52935.071 25/08/12,15:38:07,08,09,1, 11.9,1,1, 20.955, 10668.845, 435.678, 52935.091 25/08/12,15:38:07,09,09,1, 11.9,1,1, 20.955, 10668.827, 435.697, 52935.098 25/08/12,15:38:07,10,09,1, 11.9,1,1, 20.955, 10668.848, 435.675, 52935.139 25/08/12,15:38:07,11,09,1, 11.9,1,1, 20.955, 10668.830, 435.690, 52935.134 25/08/12,15:38:07,12,09,1, 11.9,1,1, 20.955, 10668.825, 435.708, 52935.189 25/08/12,15:38:07,13,09,1, 11.9,1,1, 20.955, 10668.796, 435.727, 52935.176 25/08/12,15:38:07,14,09,1, 11.9,1,1, 20.955, 10668.778, 435.743, 52935.190 25/08/12,15:38:07,15,09,1, 11.9,1,1, 20.955, 10668.782, 435.724, 52935.167 25/08/12,15:38:07,16,09,1, 11.9,1,1, 20.955, 10668.758, 435.749, 52935.134 25/08/12,15:38:07,17,09,1, 11.9,1,1, 20.955, 10668.727, 435.753, 52935.145 25/08/12,15:38:07,18,09,1, 11.9,1,1, 20.955, 10668.736, 435.729, 52935.145 25/08/12,15:38:07,19,09,1, 11.9,1,1, 20.955, 10668.711, 435.773, 52935.107 25/08/12,15:38:08,00,09,1, 11.9,1,1, 20.954, 10668.710, 435.773, 52935.107 25/08/12,15:38:08,01,09,1, 11.9,1,1, 20.954, 10668.683, 435.775, 52935.205 25/08/12,15:38:08,02,09,1, 11.9,1,1, 20.954, 10668.655, 435.790, 52935.193 25/08/12,15:38:08,03,09,1, 11.9,1,1, 20.954, 10668.635, 435.808, 52935.214 25/08/12,15:38:08,04,09,1, 11.9,1,1, 20.954, 10668.632, 435.829, 52935.192 25/08/12,15:38:08,05,09,1, 11.9,1,1, 20.954, 10668.614, 435.791, 52935.149 25/08/12,15:38:08,06,09,1, 11.9,1,1, 20.954, 10668.597, 435.798, 52935.219 25/08/12,15:38:08,07,09,1, 11.9,1,1, 20.954, 10668.591, 435.793, 52935.204 25/08/12,15:38:08,08,09,1, 11.9,1,1, 20.954, 10668.583, 435.826, 52935.188 25/08/12,15:38:08,09,09,1, 11.9,1,1, 20.954, 10668.546, 435.828, 52935.195 25/08/12,15:38:08,10,09,1, 11.9,1,1, 20.954, 10668.559, 435.833, 52935.194 25/08/12,15:38:08,11,09,1, 11.9,1,1, 20.954, 10668.545, 435.840, 52935.216 25/08/12,15:38:08,12,09,1, 11.9,1,1, 20.954, 10668.503, 435.896, 52935.226 25/08/12,15:38:08,13,09,1, 11.9,1,1, 20.954, 10668.520, 435.889, 52935.189 25/08/12,15:38:08,14,09,1, 11.9,1,1, 20.954, 10668.480, 435.927, 52935.213 25/08/12,15:38:08,15,09,1, 11.9,1,1, 20.954, 10668.477, 435.941, 52935.279 25/08/12,15:38:08,16,09,1, 11.9,1,1, 20.954, 10668.488, 435.930, 52935.183 25/08/12,15:38:08,17,09,1, 11.9,1,1, 20.954, 10668.472, 435.950, 52935.238 25/08/12,15:38:08,18,09,1, 11.9,1,1, 20.954, 10668.458, 435.940, 52935.240 25/08/12,15:38:08,19,09,1, 11.9,1,1, 20.954, 10668.431, 435.956, 52935.291 25/08/12,15:38:09,00,09,1, 11.9,1,1, 20.955, 10668.427, 435.956, 52935.291 25/08/12,15:38:09,01,09,1, 11.9,1,1, 20.955, 10668.426, 435.995, 52935.247 25/08/12,15:38:09,02,09,1, 11.9,1,1, 20.955, 10668.424, 436.008, 52935.275 25/08/12,15:38:09,03,09,1, 11.9,1,1, 20.955, 10668.401, 436.035, 52935.279 25/08/12,15:38:09,04,09,1, 11.9,1,1, 20.955, 10668.378, 436.010, 52935.270 25/08/12,15:38:09,05,09,1, 11.9,1,1, 20.955, 10668.372, 436.024, 52935.243 25/08/12,15:38:09,06,09,1, 11.9,1,1, 20.955, 10668.339, 436.047, 52935.272 25/08/12,15:38:09,07,09,1, 11.9,1,1, 20.955, 10668.326, 436.074, 52935.267 25/08/12,15:38:09,08,09,1, 11.9,1,1, 20.955, 10668.331, 436.066, 52935.264 25/08/12,15:38:09,09,09,1, 11.9,1,1, 20.955, 10668.305, 436.081, 52935.274 25/08/12,15:38:09,10,09,1, 11.9,1,1, 20.955, 10668.298, 436.104, 52935.292 25/08/12,15:38:09,11,09,1, 11.9,1,1, 20.955, 10668.290, 436.096, 52935.242 25/08/12,15:38:09,12,09,1, 11.9,1,1, 20.955, 10668.253, 436.119, 52935.284 25/08/12,15:38:09,13,09,1, 11.9,1,1, 20.955, 10668.258, 436.107, 52935.315 25/08/12,15:38:09,14,09,1, 11.9,1,1, 20.955, 10668.228, 436.127, 52935.291 25/08/12,15:38:09,15,09,1, 11.9,1,1, 20.955, 10668.231, 436.116, 52935.258 25/08/12,15:38:09,16,09,1, 11.9,1,1, 20.955, 10668.164, 436.120, 52935.321 25/08/12,15:38:09,17,09,1, 11.9,1,1, 20.955, 10668.173, 436.171, 52935.276 25/08/12,15:38:09,18,09,1, 11.9,1,1, 20.955, 10668.149, 436.174, 52935.303 25/08/12,15:38:09,19,09,1, 11.9,1,1, 20.955, 10668.139, 436.171, 52935.253 25/08/12,15:38:10,00,09,1, 11.9,1,1, 20.958, 10668.135, 436.171, 52935.253 25/08/12,15:38:10,01,09,1, 11.9,1,1, 20.958, 10668.113, 436.173, 52935.280 25/08/12,15:38:10,02,09,1, 11.9,1,1, 20.958, 10668.072, 436.204, 52935.291 25/08/12,15:38:10,03,09,1, 11.9,1,1, 20.958, 10668.054, 436.194, 52935.235 25/08/12,15:38:10,04,09,1, 11.9,1,1, 20.958, 10668.055, 436.185, 52935.332 25/08/12,15:38:10,05,09,1, 11.9,1,1, 20.958, 10668.005, 436.196, 52935.288 25/08/12,15:38:10,06,09,1, 11.9,1,1, 20.958, 10668.020, 436.221, 52935.316 25/08/12,15:38:10,07,09,1, 11.9,1,1, 20.958, 10667.989, 436.243, 52935.335 25/08/12,15:38:10,08,09,1, 11.9,1,1, 20.958, 10667.977, 436.215, 52935.273 25/08/12,15:38:10,09,09,1, 11.9,1,1, 20.958, 10667.935, 436.245, 52935.330 25/08/12,15:38:10,10,09,1, 11.9,1,1, 20.958, 10667.947, 436.253, 52935.405 25/08/12,15:38:10,11,09,1, 11.9,1,1, 20.958, 10667.915, 436.257, 52935.336 25/08/12,15:38:10,12,09,1, 11.9,1,1, 20.958, 10667.914, 436.272, 52935.332 25/08/12,15:38:10,13,09,1, 11.9,1,1, 20.958, 10667.903, 436.292, 52935.398 25/08/12,15:38:10,14,09,1, 11.9,1,1, 20.958, 10667.898, 436.283, 52935.327 25/08/12,15:38:10,15,09,1, 11.9,1,1, 20.958, 10667.853, 436.301, 52935.369 25/08/12,15:38:10,16,09,1, 11.9,1,1, 20.958, 10667.852, 436.290, 52935.289 25/08/12,15:38:10,17,09,1, 11.9,1,1, 20.958, 10667.850, 436.294, 52935.343 25/08/12,15:38:10,18,09,1, 11.9,1,1, 20.958, 10667.842, 436.323, 52935.437 25/08/12,15:38:10,19,09,1, 11.9,1,1, 20.958, 10667.855, 436.325, 52935.373 25/08/12,15:38:11,00,09,1, 11.9,1,1, 20.959, 10667.851, 436.325, 52935.373 25/08/12,15:38:11,01,09,1, 11.9,1,1, 20.959, 10667.805, 436.341, 52935.390 25/08/12,15:38:11,02,09,1, 11.9,1,1, 20.959, 10667.781, 436.357, 52935.417 25/08/12,15:38:11,03,09,1, 11.9,1,1, 20.959, 10667.763, 436.380, 52935.435 25/08/12,15:38:11,04,09,1, 11.9,1,1, 20.959, 10667.738, 436.372, 52935.421 25/08/12,15:38:11,05,09,1, 11.9,1,1, 20.959, 10667.717, 436.387, 52935.388 25/08/12,15:38:11,06,09,1, 11.9,1,1, 20.959, 10667.706, 436.410, 52935.380 25/08/12,15:38:11,07,09,1, 11.9,1,1, 20.959, 10667.700, 436.385, 52935.411 25/08/12,15:38:11,08,09,1, 11.9,1,1, 20.959, 10667.672, 436.384, 52935.361 25/08/12,15:38:11,09,09,1, 11.9,1,1, 20.959, 10667.657, 436.412, 52935.430 25/08/12,15:38:11,10,09,1, 11.9,1,1, 20.959, 10667.658, 436.422, 52935.362 25/08/12,15:38:11,11,09,1, 11.9,1,1, 20.959, 10667.650, 436.416, 52935.380 25/08/12,15:38:11,12,09,1, 11.9,1,1, 20.959, 10667.622, 436.433, 52935.431 25/08/12,15:38:11,13,09,1, 11.9,1,1, 20.959, 10667.579, 436.456, 52935.415 25/08/12,15:38:11,14,09,1, 11.9,1,1, 20.959, 10667.581, 436.438, 52935.378 25/08/12,15:38:11,15,09,1, 11.9,1,1, 20.959, 10667.553, 436.443, 52935.434 25/08/12,15:38:11,16,09,1, 11.9,1,1, 20.959, 10667.543, 436.468, 52935.462 25/08/12,15:38:11,17,09,1, 11.9,1,1, 20.959, 10667.523, 436.472, 52935.445 25/08/12,15:38:11,18,09,1, 11.9,1,1, 20.959, 10667.532, 436.484, 52935.426 25/08/12,15:38:11,19,09,1, 11.9,1,1, 20.959, 10667.527, 436.496, 52935.381 25/08/12,15:38:12,00,09,1, 11.9,1,1, 20.955, 10667.526, 436.496, 52935.381 25/08/12,15:38:12,01,09,1, 11.9,1,1, 20.955, 10667.481, 436.507, 52935.518 25/08/12,15:38:12,02,09,1, 11.9,1,1, 20.955, 10667.456, 436.511, 52935.459 25/08/12,15:38:12,03,09,1, 11.9,1,1, 20.955, 10667.460, 436.518, 52935.502 25/08/12,15:38:12,04,09,1, 11.9,1,1, 20.955, 10667.462, 436.556, 52935.484 25/08/12,15:38:12,05,09,1, 11.9,1,1, 20.955, 10667.429, 436.576, 52935.459 25/08/12,15:38:12,06,09,1, 11.9,1,1, 20.955, 10667.403, 436.570, 52935.467 25/08/12,15:38:12,07,09,1, 11.9,1,1, 20.955, 10667.411, 436.578, 52935.472 25/08/12,15:38:12,08,09,1, 11.9,1,1, 20.955, 10667.414, 436.579, 52935.430 25/08/12,15:38:12,09,09,1, 11.9,1,1, 20.955, 10667.369, 436.595, 52935.509 25/08/12,15:38:12,10,09,1, 11.9,1,1, 20.955, 10667.343, 436.608, 52935.441 25/08/12,15:38:12,11,09,1, 11.9,1,1, 20.955, 10667.350, 436.598, 52935.416 25/08/12,15:38:12,12,09,1, 11.9,1,1, 20.955, 10667.356, 436.623, 52935.521 25/08/12,15:38:12,13,09,1, 11.9,1,1, 20.955, 10667.330, 436.619, 52935.466 25/08/12,15:38:12,14,09,1, 11.9,1,1, 20.955, 10667.312, 436.645, 52935.504 25/08/12,15:38:12,15,09,1, 11.9,1,1, 20.955, 10667.289, 436.628, 52935.422 25/08/12,15:38:12,16,09,1, 11.9,1,1, 20.955, 10667.277, 436.633, 52935.495 25/08/12,15:38:12,17,09,1, 11.9,1,1, 20.955, 10667.265, 436.684, 52935.495 25/08/12,15:38:12,18,09,1, 11.9,1,1, 20.955, 10667.257, 436.673, 52935.468 25/08/12,15:38:12,19,09,1, 11.9,1,1, 20.955, 10667.224, 436.665, 52935.458 25/08/12,15:38:13,00,09,1, 11.9,1,1, 20.955, 10667.217, 436.665, 52935.458 25/08/12,15:38:13,01,09,1, 11.9,1,1, 20.955, 10667.190, 436.703, 52935.478 25/08/12,15:38:13,02,09,1, 11.9,1,1, 20.955, 10667.182, 436.691, 52935.470 25/08/12,15:38:13,03,09,1, 11.9,1,1, 20.955, 10667.154, 436.719, 52935.513 25/08/12,15:38:13,04,09,1, 11.9,1,1, 20.955, 10667.156, 436.705, 52935.494 25/08/12,15:38:13,05,09,1, 11.9,1,1, 20.955, 10667.125, 436.729, 52935.515 25/08/12,15:38:13,06,09,1, 11.9,1,1, 20.955, 10667.113, 436.731, 52935.508 25/08/12,15:38:13,07,09,1, 11.9,1,1, 20.955, 10667.106, 436.744, 52935.493 25/08/12,15:38:13,08,09,1, 11.9,1,1, 20.955, 10667.103, 436.736, 52935.462 25/08/12,15:38:13,09,09,1, 11.9,1,1, 20.955, 10667.044, 436.752, 52935.565 25/08/12,15:38:13,10,09,1, 11.9,1,1, 20.955, 10667.053, 436.735, 52935.555 25/08/12,15:38:13,11,09,1, 11.9,1,1, 20.955, 10667.025, 436.750, 52935.550 25/08/12,15:38:13,12,09,1, 11.9,1,1, 20.955, 10667.021, 436.765, 52935.503 25/08/12,15:38:13,13,09,1, 11.9,1,1, 20.955, 10667.014, 436.770, 52935.511 25/08/12,15:38:13,14,09,1, 11.9,1,1, 20.955, 10667.000, 436.771, 52935.521 25/08/12,15:38:13,15,09,1, 11.9,1,1, 20.955, 10666.975, 436.781, 52935.497 25/08/12,15:38:13,16,09,1, 11.9,1,1, 20.955, 10666.933, 436.781, 52935.528 25/08/12,15:38:13,17,09,1, 11.9,1,1, 20.955, 10666.916, 436.795, 52935.551 25/08/12,15:38:13,18,09,1, 11.9,1,1, 20.955, 10666.928, 436.801, 52935.506 25/08/12,15:38:13,19,09,1, 11.9,1,1, 20.955, 10666.907, 436.813, 52935.549 25/08/12,15:38:14,00,08,1, 11.9,1,1, 20.956, 10666.900, 436.813, 52935.549 25/08/12,15:38:14,01,08,1, 11.9,1,1, 20.956, 10666.876, 436.849, 52935.602 25/08/12,15:38:14,02,08,1, 11.9,1,1, 20.956, 10666.863, 436.845, 52935.541 25/08/12,15:38:14,03,08,1, 11.9,1,1, 20.956, 10666.834, 436.869, 52935.568 25/08/12,15:38:14,04,08,1, 11.9,1,1, 20.956, 10666.814, 436.838, 52935.567 25/08/12,15:38:14,05,08,1, 11.9,1,1, 20.956, 10666.816, 436.854, 52935.586 25/08/12,15:38:14,06,08,1, 11.9,1,1, 20.956, 10666.814, 436.863, 52935.569 25/08/12,15:38:14,07,08,1, 11.9,1,1, 20.956, 10666.797, 436.869, 52935.571 25/08/12,15:38:14,08,08,1, 11.9,1,1, 20.956, 10666.774, 436.877, 52935.577 25/08/12,15:38:14,09,08,1, 11.9,1,1, 20.956, 10666.763, 436.909, 52935.577 25/08/12,15:38:14,10,08,1, 11.9,1,1, 20.956, 10666.729, 436.899, 52935.578 25/08/12,15:38:14,11,08,1, 11.9,1,1, 20.956, 10666.753, 436.906, 52935.545 25/08/12,15:38:14,12,08,1, 11.9,1,1, 20.956, 10666.710, 436.928, 52935.610 25/08/12,15:38:14,13,08,1, 11.9,1,1, 20.956, 10666.695, 436.916, 52935.579 25/08/12,15:38:14,14,08,1, 11.9,1,1, 20.956, 10666.694, 436.941, 52935.590 25/08/12,15:38:14,15,08,1, 11.9,1,1, 20.956, 10666.681, 436.937, 52935.594 25/08/12,15:38:14,16,08,1, 11.9,1,1, 20.956, 10666.660, 436.946, 52935.551 25/08/12,15:38:14,17,08,1, 11.9,1,1, 20.956, 10666.643, 436.936, 52935.528 25/08/12,15:38:14,18,08,1, 11.9,1,1, 20.956, 10666.620, 436.961, 52935.652 25/08/12,15:38:14,19,08,1, 11.9,1,1, 20.956, 10666.624, 436.971, 52935.622 25/08/12,15:38:15,00,09,1, 12.0,1,1, 20.955, 10666.616, 436.971, 52935.622 25/08/12,15:38:15,01,09,1, 12.0,1,1, 20.955, 10666.578, 436.983, 52935.585 25/08/12,15:38:15,02,09,1, 12.0,1,1, 20.955, 10666.557, 436.950, 52935.577 25/08/12,15:38:15,03,09,1, 12.0,1,1, 20.955, 10666.545, 436.972, 52935.576 25/08/12,15:38:15,04,09,1, 12.0,1,1, 20.955, 10666.524, 436.946, 52935.606 25/08/12,15:38:15,05,09,1, 12.0,1,1, 20.955, 10666.491, 436.960, 52935.586 25/08/12,15:38:15,06,09,1, 12.0,1,1, 20.955, 10666.471, 437.001, 52935.611 25/08/12,15:38:15,07,09,1, 12.0,1,1, 20.955, 10666.483, 436.969, 52935.597 25/08/12,15:38:15,08,09,1, 12.0,1,1, 20.955, 10666.458, 436.976, 52935.548 25/08/12,15:38:15,09,09,1, 12.0,1,1, 20.955, 10666.458, 437.004, 52935.602 25/08/12,15:38:15,10,09,1, 12.0,1,1, 20.955, 10666.458, 436.992, 52935.615 25/08/12,15:38:15,11,09,1, 12.0,1,1, 20.955, 10666.430, 437.015, 52935.602 25/08/12,15:38:15,12,09,1, 12.0,1,1, 20.955, 10666.398, 437.013, 52935.621 25/08/12,15:38:15,13,09,1, 12.0,1,1, 20.955, 10666.403, 437.016, 52935.581 25/08/12,15:38:15,14,09,1, 12.0,1,1, 20.955, 10666.388, 437.049, 52935.590 25/08/12,15:38:15,15,09,1, 12.0,1,1, 20.955, 10666.396, 437.050, 52935.683 25/08/12,15:38:15,16,09,1, 12.0,1,1, 20.955, 10666.351, 437.072, 52935.685 25/08/12,15:38:15,17,09,1, 12.0,1,1, 20.955, 10666.346, 437.070, 52935.678 25/08/12,15:38:15,18,09,1, 12.0,1,1, 20.955, 10666.334, 437.079, 52935.628 25/08/12,15:38:15,19,09,1, 12.0,1,1, 20.955, 10666.315, 437.106, 52935.611 25/08/12,15:38:16,00,09,1, 11.9,1,1, 20.959, 10666.307, 437.106, 52935.611 25/08/12,15:38:16,01,09,1, 11.9,1,1, 20.959, 10666.286, 437.104, 52935.649 25/08/12,15:38:16,02,09,1, 11.9,1,1, 20.959, 10666.256, 437.114, 52935.669 25/08/12,15:38:16,03,09,1, 11.9,1,1, 20.959, 10666.256, 437.158, 52935.723 25/08/12,15:38:16,04,09,1, 11.9,1,1, 20.959, 10666.225, 437.102, 52935.598 25/08/12,15:38:16,05,09,1, 11.9,1,1, 20.959, 10666.228, 437.143, 52935.623 25/08/12,15:38:16,06,09,1, 11.9,1,1, 20.959, 10666.197, 437.141, 52935.619 25/08/12,15:38:16,07,09,1, 11.9,1,1, 20.959, 10666.216, 437.156, 52935.620 25/08/12,15:38:16,08,09,1, 11.9,1,1, 20.959, 10666.213, 437.157, 52935.663 25/08/12,15:38:16,09,09,1, 11.9,1,1, 20.959, 10666.189, 437.154, 52935.670 25/08/12,15:38:16,10,09,1, 11.9,1,1, 20.959, 10666.179, 437.132, 52935.704 25/08/12,15:38:16,11,09,1, 11.9,1,1, 20.959, 10666.162, 437.189, 52935.662 25/08/12,15:38:16,12,09,1, 11.9,1,1, 20.959, 10666.150, 437.157, 52935.662 25/08/12,15:38:16,13,09,1, 11.9,1,1, 20.959, 10666.118, 437.188, 52935.684 25/08/12,15:38:16,14,09,1, 11.9,1,1, 20.959, 10666.112, 437.178, 52935.715 25/08/12,15:38:16,15,09,1, 11.9,1,1, 20.959, 10666.095, 437.192, 52935.712 25/08/12,15:38:16,16,09,1, 11.9,1,1, 20.959, 10666.084, 437.197, 52935.709 25/08/12,15:38:16,17,09,1, 11.9,1,1, 20.959, 10666.071, 437.209, 52935.706 25/08/12,15:38:16,18,09,1, 11.9,1,1, 20.959, 10666.042, 437.199, 52935.745 25/08/12,15:38:16,19,09,1, 11.9,1,1, 20.959, 10666.040, 437.223, 52935.699 25/08/12,15:38:17,00,09,1, 11.8,1,1, 20.955, 10666.032, 437.223, 52935.699 25/08/12,15:38:17,01,09,1, 11.8,1,1, 20.955, 10665.975, 437.232, 52935.641 25/08/12,15:38:17,02,09,1, 11.8,1,1, 20.955, 10665.981, 437.214, 52935.670 25/08/12,15:38:17,03,09,1, 11.8,1,1, 20.955, 10665.952, 437.219, 52935.700 25/08/12,15:38:17,04,09,1, 11.8,1,1, 20.955, 10665.906, 437.213, 52935.649 25/08/12,15:38:17,05,09,1, 11.8,1,1, 20.955, 10665.897, 437.229, 52935.709 25/08/12,15:38:17,06,09,1, 11.8,1,1, 20.955, 10665.884, 437.227, 52935.613 25/08/12,15:38:17,07,09,1, 11.8,1,1, 20.955, 10665.856, 437.262, 52935.683 25/08/12,15:38:17,08,09,1, 11.8,1,1, 20.955, 10665.868, 437.253, 52935.717 25/08/12,15:38:17,09,09,1, 11.8,1,1, 20.955, 10665.828, 437.272, 52935.679 25/08/12,15:38:17,10,09,1, 11.8,1,1, 20.955, 10665.840, 437.289, 52935.677 25/08/12,15:38:17,11,09,1, 11.8,1,1, 20.955, 10665.843, 437.274, 52935.650 25/08/12,15:38:17,12,09,1, 11.8,1,1, 20.955, 10665.800, 437.281, 52935.680 25/08/12,15:38:17,13,09,1, 11.8,1,1, 20.955, 10665.788, 437.298, 52935.670 25/08/12,15:38:17,14,09,1, 11.8,1,1, 20.955, 10665.765, 437.322, 52935.727 25/08/12,15:38:17,15,09,1, 11.8,1,1, 20.955, 10665.773, 437.320, 52935.789 25/08/12,15:38:17,16,09,1, 11.8,1,1, 20.955, 10665.753, 437.318, 52935.767 25/08/12,15:38:17,17,09,1, 11.8,1,1, 20.955, 10665.733, 437.309, 52935.706 25/08/12,15:38:17,18,09,1, 11.8,1,1, 20.955, 10665.703, 437.314, 52935.695 25/08/12,15:38:17,19,09,1, 11.8,1,1, 20.955, 10665.674, 437.345, 52935.728 25/08/12,15:38:18,00,08,1, 11.9,1,1, 20.955, 10665.673, 437.345, 52935.728 25/08/12,15:38:18,01,08,1, 11.9,1,1, 20.955, 10665.681, 437.338, 52935.713 25/08/12,15:38:18,02,08,1, 11.9,1,1, 20.955, 10665.669, 437.370, 52935.767 25/08/12,15:38:18,03,08,1, 11.9,1,1, 20.955, 10665.638, 437.352, 52935.709 25/08/12,15:38:18,04,08,1, 11.9,1,1, 20.955, 10665.615, 437.353, 52935.776 25/08/12,15:38:18,05,08,1, 11.9,1,1, 20.955, 10665.609, 437.380, 52935.705 25/08/12,15:38:18,06,08,1, 11.9,1,1, 20.955, 10665.593, 437.373, 52935.775 25/08/12,15:38:18,07,08,1, 11.9,1,1, 20.955, 10665.576, 437.405, 52935.757 25/08/12,15:38:18,08,08,1, 11.9,1,1, 20.955, 10665.563, 437.410, 52935.749 25/08/12,15:38:18,09,08,1, 11.9,1,1, 20.955, 10665.554, 437.419, 52935.791 25/08/12,15:38:18,10,08,1, 11.9,1,1, 20.955, 10665.519, 437.422, 52935.787 25/08/12,15:38:18,11,08,1, 11.9,1,1, 20.955, 10665.535, 437.425, 52935.791 25/08/12,15:38:18,12,08,1, 11.9,1,1, 20.955, 10665.483, 437.413, 52935.805 25/08/12,15:38:18,13,08,1, 11.9,1,1, 20.955, 10665.485, 437.440, 52935.757 25/08/12,15:38:18,14,08,1, 11.9,1,1, 20.955, 10665.456, 437.431, 52935.817 25/08/12,15:38:18,15,08,1, 11.9,1,1, 20.955, 10665.455, 437.452, 52935.805 25/08/12,15:38:18,16,08,1, 11.9,1,1, 20.955, 10665.430, 437.458, 52935.813 25/08/12,15:38:18,17,08,1, 11.9,1,1, 20.955, 10665.463, 437.456, 52935.833 25/08/12,15:38:18,18,08,1, 11.9,1,1, 20.955, 10665.412, 437.466, 52935.818 25/08/12,15:38:18,19,08,1, 11.9,1,1, 20.955, 10665.411, 437.475, 52935.792 25/08/12,15:38:19,00,09,1, 11.9,1,1, 20.954, 10665.406, 437.475, 52935.792 25/08/12,15:38:19,01,09,1, 11.9,1,1, 20.954, 10665.356, 437.491, 52935.814 25/08/12,15:38:19,02,09,1, 11.9,1,1, 20.954, 10665.364, 437.486, 52935.860 25/08/12,15:38:19,03,09,1, 11.9,1,1, 20.954, 10665.315, 437.479, 52935.821 25/08/12,15:38:19,04,09,1, 11.9,1,1, 20.954, 10665.324, 437.482, 52935.815 25/08/12,15:38:19,05,09,1, 11.9,1,1, 20.954, 10665.332, 437.517, 52935.799 25/08/12,15:38:19,06,09,1, 11.9,1,1, 20.954, 10665.307, 437.516, 52935.802 25/08/12,15:38:19,07,09,1, 11.9,1,1, 20.954, 10665.297, 437.544, 52935.828 25/08/12,15:38:19,08,09,1, 11.9,1,1, 20.954, 10665.284, 437.543, 52935.852 25/08/12,15:38:19,09,09,1, 11.9,1,1, 20.954, 10665.272, 437.556, 52935.777 25/08/12,15:38:19,10,09,1, 11.9,1,1, 20.954, 10665.242, 437.557, 52935.817 25/08/12,15:38:19,11,09,1, 11.9,1,1, 20.954, 10665.215, 437.546, 52935.780 25/08/12,15:38:19,12,09,1, 11.9,1,1, 20.954, 10665.217, 437.577, 52935.821 25/08/12,15:38:19,13,09,1, 11.9,1,1, 20.954, 10665.191, 437.556, 52935.840 25/08/12,15:38:19,14,09,1, 11.9,1,1, 20.954, 10665.176, 437.577, 52935.863 25/08/12,15:38:19,15,09,1, 11.9,1,1, 20.954, 10665.157, 437.562, 52935.845 25/08/12,15:38:19,16,09,1, 11.9,1,1, 20.954, 10665.131, 437.561, 52935.827 25/08/12,15:38:19,17,09,1, 11.9,1,1, 20.954, 10665.109, 437.578, 52935.851 25/08/12,15:38:19,18,09,1, 11.9,1,1, 20.954, 10665.112, 437.593, 52935.871 25/08/12,15:38:19,19,09,1, 11.9,1,1, 20.954, 10665.095, 437.609, 52935.874 25/08/12,15:38:20,00,09,1, 12.0,1,1, 20.955, 10665.089, 437.609, 52935.874 25/08/12,15:38:20,01,09,1, 12.0,1,1, 20.955, 10665.068, 437.614, 52935.811 25/08/12,15:38:20,02,09,1, 12.0,1,1, 20.955, 10665.058, 437.621, 52935.817 25/08/12,15:38:20,03,09,1, 12.0,1,1, 20.955, 10665.029, 437.652, 52935.798 25/08/12,15:38:20,04,09,1, 12.0,1,1, 20.955, 10664.986, 437.632, 52935.808 25/08/12,15:38:20,05,09,1, 12.0,1,1, 20.955, 10665.014, 437.646, 52935.898 25/08/12,15:38:20,06,09,1, 12.0,1,1, 20.955, 10664.986, 437.666, 52935.900 25/08/12,15:38:20,07,09,1, 12.0,1,1, 20.955, 10664.965, 437.688, 52935.910 25/08/12,15:38:20,08,09,1, 12.0,1,1, 20.955, 10664.965, 437.700, 52935.874 25/08/12,15:38:20,09,09,1, 12.0,1,1, 20.955, 10664.939, 437.688, 52935.895 25/08/12,15:38:20,10,09,1, 12.0,1,1, 20.955, 10664.921, 437.704, 52935.940 25/08/12,15:38:20,11,09,1, 12.0,1,1, 20.955, 10664.905, 437.726, 52935.917 25/08/12,15:38:20,12,09,1, 12.0,1,1, 20.955, 10664.888, 437.733, 52935.886 25/08/12,15:38:20,13,09,1, 12.0,1,1, 20.955, 10664.886, 437.753, 52935.873 25/08/12,15:38:20,14,09,1, 12.0,1,1, 20.955, 10664.848, 437.730, 52935.921 25/08/12,15:38:20,15,09,1, 12.0,1,1, 20.955, 10664.813, 437.748, 52935.923 25/08/12,15:38:20,16,09,1, 12.0,1,1, 20.955, 10664.824, 437.733, 52935.885 25/08/12,15:38:20,17,09,1, 12.0,1,1, 20.955, 10664.796, 437.770, 52935.887 25/08/12,15:38:20,18,09,1, 12.0,1,1, 20.955, 10664.773, 437.781, 52935.880 25/08/12,15:38:20,19,09,1, 12.0,1,1, 20.955, 10664.789, 437.783, 52935.893 25/08/12,15:38:21,00,09,1, 12.0,1,1, 20.956, 10664.788, 437.783, 52935.893 25/08/12,15:38:21,01,09,1, 12.0,1,1, 20.956, 10664.736, 437.790, 52935.909 25/08/12,15:38:21,02,09,1, 12.0,1,1, 20.956, 10664.719, 437.811, 52935.946 25/08/12,15:38:21,03,09,1, 12.0,1,1, 20.956, 10664.670, 437.813, 52935.946 25/08/12,15:38:21,04,09,1, 12.0,1,1, 20.956, 10664.683, 437.815, 52935.923 25/08/12,15:38:21,05,09,1, 12.0,1,1, 20.956, 10664.669, 437.856, 52935.958 25/08/12,15:38:21,06,09,1, 12.0,1,1, 20.956, 10664.643, 437.851, 52935.971 25/08/12,15:38:21,07,09,1, 12.0,1,1, 20.956, 10664.629, 437.846, 52935.842 25/08/12,15:38:21,08,09,1, 12.0,1,1, 20.956, 10664.603, 437.858, 52935.962 25/08/12,15:38:21,09,09,1, 12.0,1,1, 20.956, 10664.572, 437.847, 52935.906 25/08/12,15:38:21,10,09,1, 12.0,1,1, 20.956, 10664.568, 437.859, 52935.876 25/08/12,15:38:21,11,09,1, 12.0,1,1, 20.956, 10664.561, 437.854, 52935.921 25/08/12,15:38:21,12,09,1, 12.0,1,1, 20.956, 10664.512, 437.869, 52935.940 25/08/12,15:38:21,13,09,1, 12.0,1,1, 20.956, 10664.504, 437.886, 52935.956 25/08/12,15:38:21,14,09,1, 12.0,1,1, 20.956, 10664.466, 437.898, 52935.887 25/08/12,15:38:21,15,09,1, 12.0,1,1, 20.956, 10664.449, 437.893, 52935.936 25/08/12,15:38:21,16,09,1, 12.0,1,1, 20.956, 10664.453, 437.904, 52935.986 25/08/12,15:38:21,17,09,1, 12.0,1,1, 20.956, 10664.423, 437.904, 52936.008 25/08/12,15:38:21,18,09,1, 12.0,1,1, 20.956, 10664.413, 437.885, 52935.948 25/08/12,15:38:21,19,09,1, 12.0,1,1, 20.956, 10664.405, 437.907, 52935.915 25/08/12,15:38:22,00,09,1, 12.0,1,1, 20.957, 10664.405, 437.907, 52935.915 25/08/12,15:38:22,01,09,1, 12.0,1,1, 20.957, 10664.393, 437.932, 52935.980 25/08/12,15:38:22,02,09,1, 12.0,1,1, 20.957, 10664.356, 437.931, 52936.028 25/08/12,15:38:22,03,09,1, 12.0,1,1, 20.957, 10664.341, 437.936, 52935.925 25/08/12,15:38:22,04,09,1, 12.0,1,1, 20.957, 10664.338, 437.921, 52935.974 25/08/12,15:38:22,05,09,1, 12.0,1,1, 20.957, 10664.298, 437.955, 52935.950 25/08/12,15:38:22,06,09,1, 12.0,1,1, 20.957, 10664.300, 437.922, 52935.977 25/08/12,15:38:22,07,09,1, 12.0,1,1, 20.957, 10664.273, 437.957, 52935.982 25/08/12,15:38:22,08,09,1, 12.0,1,1, 20.957, 10664.273, 437.985, 52935.962 25/08/12,15:38:22,09,09,1, 12.0,1,1, 20.957, 10664.267, 437.971, 52935.965 25/08/12,15:38:22,10,09,1, 12.0,1,1, 20.957, 10664.250, 437.993, 52936.019 25/08/12,15:38:22,11,09,1, 12.0,1,1, 20.957, 10664.224, 438.012, 52935.992 25/08/12,15:38:22,12,09,1, 12.0,1,1, 20.957, 10664.225, 438.010, 52935.972 25/08/12,15:38:22,13,09,1, 12.0,1,1, 20.957, 10664.195, 438.009, 52935.966 25/08/12,15:38:22,14,09,1, 12.0,1,1, 20.957, 10664.190, 438.025, 52935.973 25/08/12,15:38:22,15,09,1, 12.0,1,1, 20.957, 10664.166, 438.013, 52936.031 25/08/12,15:38:22,16,09,1, 12.0,1,1, 20.957, 10664.151, 438.047, 52935.977 25/08/12,15:38:22,17,09,1, 12.0,1,1, 20.957, 10664.140, 438.043, 52936.061 25/08/12,15:38:22,18,09,1, 12.0,1,1, 20.957, 10664.099, 438.055, 52936.047 25/08/12,15:38:22,19,09,1, 12.0,1,1, 20.957, 10664.078, 438.060, 52936.036 25/08/12,15:38:23,00,09,1, 11.9,1,1, 20.955, 10664.071, 438.060, 52936.036 25/08/12,15:38:23,01,09,1, 11.9,1,1, 20.955, 10664.036, 438.041, 52935.980 25/08/12,15:38:23,02,09,1, 11.9,1,1, 20.955, 10664.047, 438.061, 52936.043 25/08/12,15:38:23,03,09,1, 11.9,1,1, 20.955, 10664.033, 438.076, 52935.967 25/08/12,15:38:23,04,09,1, 11.9,1,1, 20.955, 10664.003, 438.061, 52936.051 25/08/12,15:38:23,05,09,1, 11.9,1,1, 20.955, 10663.999, 438.072, 52936.043 25/08/12,15:38:23,06,09,1, 11.9,1,1, 20.955, 10663.991, 438.097, 52936.036 25/08/12,15:38:23,07,09,1, 11.9,1,1, 20.955, 10663.923, 438.098, 52936.070 25/08/12,15:38:23,08,09,1, 11.9,1,1, 20.955, 10663.953, 438.081, 52936.001 25/08/12,15:38:23,09,09,1, 11.9,1,1, 20.955, 10663.897, 438.084, 52936.025 25/08/12,15:38:23,10,09,1, 11.9,1,1, 20.955, 10663.872, 438.101, 52936.033 25/08/12,15:38:23,11,09,1, 11.9,1,1, 20.955, 10663.875, 438.087, 52936.058 25/08/12,15:38:23,12,09,1, 11.9,1,1, 20.955, 10663.871, 438.098, 52936.086 25/08/12,15:38:23,13,09,1, 11.9,1,1, 20.955, 10663.868, 438.120, 52936.111 25/08/12,15:38:23,14,09,1, 11.9,1,1, 20.955, 10663.844, 438.141, 52936.241 25/08/12,15:38:23,15,09,1, 11.9,1,1, 20.955, 10663.856, 438.120, 52936.051 25/08/12,15:38:23,16,09,1, 11.9,1,1, 20.955, 10663.838, 438.150, 52936.033 25/08/12,15:38:23,17,09,1, 11.9,1,1, 20.955, 10663.815, 438.127, 52936.042 25/08/12,15:38:23,18,09,1, 11.9,1,1, 20.955, 10663.798, 438.145, 52936.101 25/08/12,15:38:23,19,09,1, 11.9,1,1, 20.955, 10663.765, 438.180, 52936.089 25/08/12,15:38:24,00,10,1, 11.9,1,1, 20.952, 10663.762, 438.180, 52936.089 25/08/12,15:38:24,01,10,1, 11.9,1,1, 20.952, 10663.788, 438.193, 52936.093 25/08/12,15:38:24,02,10,1, 11.9,1,1, 20.952, 10663.739, 438.203, 52936.063 25/08/12,15:38:24,03,10,1, 11.9,1,1, 20.952, 10663.753, 438.248, 52936.156 25/08/12,15:38:24,04,10,1, 11.9,1,1, 20.952, 10663.737, 438.231, 52936.116 25/08/12,15:38:24,05,10,1, 11.9,1,1, 20.952, 10663.701, 438.221, 52936.138 25/08/12,15:38:24,06,10,1, 11.9,1,1, 20.952, 10663.707, 438.251, 52936.120 25/08/12,15:38:24,07,10,1, 11.9,1,1, 20.952, 10663.668, 438.254, 52936.096 25/08/12,15:38:24,08,10,1, 11.9,1,1, 20.952, 10663.669, 438.269, 52936.144 25/08/12,15:38:24,09,10,1, 11.9,1,1, 20.952, 10663.662, 438.252, 52936.115 25/08/12,15:38:24,10,10,1, 11.9,1,1, 20.952, 10663.608, 438.252, 52936.156 25/08/12,15:38:24,11,10,1, 11.9,1,1, 20.952, 10663.628, 438.252, 52936.199 25/08/12,15:38:24,12,10,1, 11.9,1,1, 20.952, 10663.591, 438.243, 52936.104 25/08/12,15:38:24,13,10,1, 11.9,1,1, 20.952, 10663.558, 438.257, 52936.122 25/08/12,15:38:24,14,10,1, 11.9,1,1, 20.952, 10663.531, 438.281, 52936.102 25/08/12,15:38:24,15,10,1, 11.9,1,1, 20.952, 10663.501, 438.297, 52936.182 25/08/12,15:38:24,16,10,1, 11.9,1,1, 20.952, 10663.495, 438.260, 52936.116 25/08/12,15:38:24,17,10,1, 11.9,1,1, 20.952, 10663.485, 438.288, 52936.171 25/08/12,15:38:24,18,10,1, 11.9,1,1, 20.952, 10663.447, 438.270, 52936.144 25/08/12,15:38:24,19,10,1, 11.9,1,1, 20.952, 10663.426, 438.294, 52936.164 25/08/12,15:38:25,00,09,1, 12.0,1,1, 20.953, 10663.420, 438.294, 52936.164 25/08/12,15:38:25,01,09,1, 12.0,1,1, 20.953, 10663.411, 438.330, 52936.194 25/08/12,15:38:25,02,09,1, 12.0,1,1, 20.953, 10663.395, 438.313, 52936.109 25/08/12,15:38:25,03,09,1, 12.0,1,1, 20.953, 10663.368, 438.340, 52936.134 25/08/12,15:38:25,04,09,1, 12.0,1,1, 20.953, 10663.359, 438.352, 52936.150 25/08/12,15:38:25,05,09,1, 12.0,1,1, 20.953, 10663.322, 438.325, 52936.104 25/08/12,15:38:25,06,09,1, 12.0,1,1, 20.953, 10663.340, 438.360, 52936.171 25/08/12,15:38:25,07,09,1, 12.0,1,1, 20.953, 10663.308, 438.365, 52936.199 25/08/12,15:38:25,08,09,1, 12.0,1,1, 20.953, 10663.280, 438.364, 52936.206 25/08/12,15:38:25,09,09,1, 12.0,1,1, 20.953, 10663.301, 438.350, 52936.143 25/08/12,15:38:25,10,09,1, 12.0,1,1, 20.953, 10663.253, 438.368, 52936.119 25/08/12,15:38:25,11,09,1, 12.0,1,1, 20.953, 10663.240, 438.364, 52936.151 25/08/12,15:38:25,12,09,1, 12.0,1,1, 20.953, 10663.213, 438.369, 52936.223 25/08/12,15:38:25,13,09,1, 12.0,1,1, 20.953, 10663.179, 438.384, 52936.189 25/08/12,15:38:25,14,09,1, 12.0,1,1, 20.953, 10663.187, 438.367, 52936.148 25/08/12,15:38:25,15,09,1, 12.0,1,1, 20.953, 10663.184, 438.368, 52936.195 25/08/12,15:38:25,16,09,1, 12.0,1,1, 20.953, 10663.138, 438.373, 52936.152 25/08/12,15:38:25,17,09,1, 12.0,1,1, 20.953, 10663.123, 438.370, 52936.217 25/08/12,15:38:25,18,09,1, 12.0,1,1, 20.953, 10663.102, 438.396, 52936.169 25/08/12,15:38:25,19,09,1, 12.0,1,1, 20.953, 10663.082, 438.381, 52936.150 25/08/12,15:38:26,00,09,1, 11.9,1,1, 20.953, 10663.078, 438.381, 52936.150 25/08/12,15:38:26,01,09,1, 11.9,1,1, 20.953, 10663.056, 438.406, 52936.171 25/08/12,15:38:26,02,09,1, 11.9,1,1, 20.953, 10663.027, 438.431, 52936.143 25/08/12,15:38:26,03,09,1, 11.9,1,1, 20.953, 10663.017, 438.411, 52936.151 25/08/12,15:38:26,04,09,1, 11.9,1,1, 20.953, 10662.988, 438.421, 52936.213 25/08/12,15:38:26,05,09,1, 11.9,1,1, 20.953, 10662.974, 438.422, 52936.169 25/08/12,15:38:26,06,09,1, 11.9,1,1, 20.953, 10662.946, 438.422, 52936.267 25/08/12,15:38:26,07,09,1, 11.9,1,1, 20.953, 10662.934, 438.434, 52936.287 25/08/12,15:38:26,08,09,1, 11.9,1,1, 20.953, 10662.949, 438.435, 52936.201 25/08/12,15:38:26,09,09,1, 11.9,1,1, 20.953, 10662.908, 438.412, 52936.227 25/08/12,15:38:26,10,09,1, 11.9,1,1, 20.953, 10662.891, 438.431, 52936.210 25/08/12,15:38:26,11,09,1, 11.9,1,1, 20.953, 10662.917, 438.441, 52936.227 25/08/12,15:38:26,12,09,1, 11.9,1,1, 20.953, 10662.879, 438.439, 52936.224 25/08/12,15:38:26,13,09,1, 11.9,1,1, 20.953, 10662.867, 438.471, 52936.215 25/08/12,15:38:26,14,09,1, 11.9,1,1, 20.953, 10662.859, 438.457, 52936.228 25/08/12,15:38:26,15,09,1, 11.9,1,1, 20.953, 10662.826, 438.490, 52936.307 25/08/12,15:38:26,16,09,1, 11.9,1,1, 20.953, 10662.806, 438.490, 52936.253 25/08/12,15:38:26,17,09,1, 11.9,1,1, 20.953, 10662.802, 438.474, 52936.213 25/08/12,15:38:26,18,09,1, 11.9,1,1, 20.953, 10662.783, 438.516, 52936.258 25/08/12,15:38:26,19,09,1, 11.9,1,1, 20.953, 10662.774, 438.515, 52936.241 25/08/12,15:38:27,00,09,1, 12.0,1,1, 20.953, 10662.769, 438.515, 52936.241 25/08/12,15:38:27,01,09,1, 12.0,1,1, 20.953, 10662.744, 438.553, 52936.364 25/08/12,15:38:27,02,09,1, 12.0,1,1, 20.953, 10662.725, 438.568, 52936.326 25/08/12,15:38:27,03,09,1, 12.0,1,1, 20.953, 10662.694, 438.573, 52936.259 25/08/12,15:38:27,04,09,1, 12.0,1,1, 20.953, 10662.695, 438.588, 52936.304 25/08/12,15:38:27,05,09,1, 12.0,1,1, 20.953, 10662.678, 438.599, 52936.292 25/08/12,15:38:27,06,09,1, 12.0,1,1, 20.953, 10662.666, 438.605, 52936.285 25/08/12,15:38:27,07,09,1, 12.0,1,1, 20.953, 10662.624, 438.595, 52936.321 25/08/12,15:38:27,08,09,1, 12.0,1,1, 20.953, 10662.613, 438.630, 52936.253 25/08/12,15:38:27,09,09,1, 12.0,1,1, 20.953, 10662.621, 438.621, 52936.288 25/08/12,15:38:27,10,09,1, 12.0,1,1, 20.953, 10662.585, 438.620, 52936.301 25/08/12,15:38:27,11,09,1, 12.0,1,1, 20.953, 10662.559, 438.625, 52936.286 25/08/12,15:38:27,12,09,1, 12.0,1,1, 20.953, 10662.569, 438.646, 52936.296 25/08/12,15:38:27,13,09,1, 12.0,1,1, 20.953, 10662.525, 438.628, 52936.304 25/08/12,15:38:27,14,09,1, 12.0,1,1, 20.953, 10662.522, 438.650, 52936.283 25/08/12,15:38:27,15,09,1, 12.0,1,1, 20.953, 10662.498, 438.643, 52936.329 25/08/12,15:38:27,16,09,1, 12.0,1,1, 20.953, 10662.480, 438.664, 52936.311 25/08/12,15:38:27,17,09,1, 12.0,1,1, 20.953, 10662.462, 438.611, 52936.271 25/08/12,15:38:27,18,09,1, 12.0,1,1, 20.953, 10662.452, 438.663, 52936.299 25/08/12,15:38:27,19,09,1, 12.0,1,1, 20.953, 10662.429, 438.641, 52936.299 25/08/12,15:38:28,00,08,1, 11.9,1,1, 20.955, 10662.427, 438.641, 52936.299 25/08/12,15:38:28,01,08,1, 11.9,1,1, 20.955, 10662.411, 438.661, 52936.238 25/08/12,15:38:28,02,08,1, 11.9,1,1, 20.955, 10662.395, 438.655, 52936.262 25/08/12,15:38:28,03,08,1, 11.9,1,1, 20.955, 10662.346, 438.671, 52936.259 25/08/12,15:38:28,04,08,1, 11.9,1,1, 20.955, 10662.321, 438.663, 52936.251 25/08/12,15:38:28,05,08,1, 11.9,1,1, 20.955, 10662.311, 438.682, 52936.350 25/08/12,15:38:28,06,08,1, 11.9,1,1, 20.955, 10662.299, 438.665, 52936.305 25/08/12,15:38:28,07,08,1, 11.9,1,1, 20.955, 10662.291, 438.674, 52936.321 25/08/12,15:38:28,08,08,1, 11.9,1,1, 20.955, 10662.279, 438.673, 52936.296 25/08/12,15:38:28,09,08,1, 11.9,1,1, 20.955, 10662.282, 438.710, 52936.277 25/08/12,15:38:28,10,08,1, 11.9,1,1, 20.955, 10662.213, 438.695, 52936.291 25/08/12,15:38:28,11,08,1, 11.9,1,1, 20.955, 10662.201, 438.702, 52936.239 25/08/12,15:38:28,12,08,1, 11.9,1,1, 20.955, 10662.181, 438.714, 52936.253 25/08/12,15:38:28,13,08,1, 11.9,1,1, 20.955, 10662.154, 438.736, 52936.346 25/08/12,15:38:28,14,08,1, 11.9,1,1, 20.955, 10662.129, 438.731, 52936.334 25/08/12,15:38:28,15,08,1, 11.9,1,1, 20.955, 10662.115, 438.726, 52936.321 25/08/12,15:38:28,16,08,1, 11.9,1,1, 20.955, 10662.134, 438.746, 52936.288 25/08/12,15:38:28,17,08,1, 11.9,1,1, 20.955, 10662.075, 438.705, 52936.320 25/08/12,15:38:28,18,08,1, 11.9,1,1, 20.955, 10662.070, 438.725, 52936.291 25/08/12,15:38:28,19,08,1, 11.9,1,1, 20.955, 10662.057, 438.724, 52936.307 25/08/12,15:38:29,00,08,1, 11.9,1,1, 20.950, 10662.051, 438.724, 52936.307 25/08/12,15:38:29,01,08,1, 11.9,1,1, 20.950, 10662.007, 438.758, 52936.338 25/08/12,15:38:29,02,08,1, 11.9,1,1, 20.950, 10661.985, 438.753, 52936.366 25/08/12,15:38:29,03,08,1, 11.9,1,1, 20.950, 10662.005, 438.786, 52936.352 25/08/12,15:38:29,04,08,1, 11.9,1,1, 20.950, 10661.947, 438.782, 52936.306 25/08/12,15:38:29,05,08,1, 11.9,1,1, 20.950, 10661.947, 438.805, 52936.339 25/08/12,15:38:29,06,08,1, 11.9,1,1, 20.950, 10661.925, 438.792, 52936.409 25/08/12,15:38:29,07,08,1, 11.9,1,1, 20.950, 10661.898, 438.785, 52936.399 25/08/12,15:38:29,08,08,1, 11.9,1,1, 20.950, 10661.878, 438.805, 52936.358 25/08/12,15:38:29,09,08,1, 11.9,1,1, 20.950, 10661.873, 438.819, 52936.398 25/08/12,15:38:29,10,08,1, 11.9,1,1, 20.950, 10661.858, 438.818, 52936.336 25/08/12,15:38:29,11,08,1, 11.9,1,1, 20.950, 10661.810, 438.805, 52936.361 25/08/12,15:38:29,12,08,1, 11.9,1,1, 20.950, 10661.795, 438.807, 52936.321 25/08/12,15:38:29,13,08,1, 11.9,1,1, 20.950, 10661.790, 438.836, 52936.351 25/08/12,15:38:29,14,08,1, 11.9,1,1, 20.950, 10661.749, 438.825, 52936.352 25/08/12,15:38:29,15,08,1, 11.9,1,1, 20.950, 10661.729, 438.821, 52936.362 25/08/12,15:38:29,16,08,1, 11.9,1,1, 20.950, 10661.688, 438.819, 52936.342 25/08/12,15:38:29,17,08,1, 11.9,1,1, 20.950, 10661.693, 438.831, 52936.381 25/08/12,15:38:29,18,08,1, 11.9,1,1, 20.950, 10661.655, 438.814, 52936.361 25/08/12,15:38:29,19,08,1, 11.9,1,1, 20.950, 10661.639, 438.820, 52936.292 25/08/12,15:38:30,00,09,1, 11.9,1,1, 20.958, 10661.634, 438.820, 52936.292 25/08/12,15:38:30,01,09,1, 11.9,1,1, 20.958, 10661.606, 438.815, 52936.360 25/08/12,15:38:30,02,09,1, 11.9,1,1, 20.958, 10661.587, 438.842, 52936.402 25/08/12,15:38:30,03,09,1, 11.9,1,1, 20.958, 10661.592, 438.857, 52936.369 25/08/12,15:38:30,04,09,1, 11.9,1,1, 20.958, 10661.540, 438.845, 52936.348 25/08/12,15:38:30,05,09,1, 11.9,1,1, 20.958, 10661.520, 438.864, 52936.418 25/08/12,15:38:30,06,09,1, 11.9,1,1, 20.958, 10661.528, 438.847, 52936.427 25/08/12,15:38:30,07,09,1, 11.9,1,1, 20.958, 10661.483, 438.840, 52936.395 25/08/12,15:38:30,08,09,1, 11.9,1,1, 20.958, 10661.464, 438.860, 52936.363 25/08/12,15:38:30,09,09,1, 11.9,1,1, 20.958, 10661.448, 438.876, 52936.416 25/08/12,15:38:30,10,09,1, 11.9,1,1, 20.958, 10661.453, 438.849, 52936.396 25/08/12,15:38:30,11,09,1, 11.9,1,1, 20.958, 10661.433, 438.887, 52936.464 25/08/12,15:38:30,12,09,1, 11.9,1,1, 20.958, 10661.418, 438.879, 52936.385 25/08/12,15:38:30,13,09,1, 11.9,1,1, 20.958, 10661.401, 438.886, 52936.397 25/08/12,15:38:30,14,09,1, 11.9,1,1, 20.958, 10661.379, 438.892, 52936.392 25/08/12,15:38:30,15,09,1, 11.9,1,1, 20.958, 10661.366, 438.885, 52936.420 25/08/12,15:38:30,16,09,1, 11.9,1,1, 20.958, 10661.339, 438.916, 52936.366 25/08/12,15:38:30,17,09,1, 11.9,1,1, 20.958, 10661.312, 438.955, 52936.410 25/08/12,15:38:30,18,09,1, 11.9,1,1, 20.958, 10661.270, 438.917, 52936.411 25/08/12,15:38:30,19,09,1, 11.9,1,1, 20.958, 10661.260, 438.936, 52936.443 25/08/12,15:38:31,00,09,1, 11.9,1,1, 20.954, 10661.259, 438.936, 52936.443 25/08/12,15:38:31,01,09,1, 11.9,1,1, 20.954, 10661.246, 438.932, 52936.394 25/08/12,15:38:31,02,09,1, 11.9,1,1, 20.954, 10661.241, 438.958, 52936.428 25/08/12,15:38:31,03,09,1, 11.9,1,1, 20.954, 10661.233, 438.923, 52936.403 25/08/12,15:38:31,04,09,1, 11.9,1,1, 20.954, 10661.185, 438.954, 52936.398 25/08/12,15:38:31,05,09,1, 11.9,1,1, 20.954, 10661.162, 438.930, 52936.409 25/08/12,15:38:31,06,09,1, 11.9,1,1, 20.954, 10661.129, 438.958, 52936.419 25/08/12,15:38:31,07,09,1, 11.9,1,1, 20.954, 10661.127, 438.952, 52936.432 25/08/12,15:38:31,08,09,1, 11.9,1,1, 20.954, 10661.095, 438.919, 52936.430 25/08/12,15:38:31,09,09,1, 11.9,1,1, 20.954, 10661.059, 438.964, 52936.367 25/08/12,15:38:31,10,09,1, 11.9,1,1, 20.954, 10661.056, 438.965, 52936.380 25/08/12,15:38:31,11,09,1, 11.9,1,1, 20.954, 10661.045, 438.961, 52936.411 25/08/12,15:38:31,12,09,1, 11.9,1,1, 20.954, 10661.002, 438.953, 52936.449 25/08/12,15:38:31,13,09,1, 11.9,1,1, 20.954, 10661.008, 438.974, 52936.398 25/08/12,15:38:31,14,09,1, 11.9,1,1, 20.954, 10660.972, 438.972, 52936.386 25/08/12,15:38:31,15,09,1, 11.9,1,1, 20.954, 10660.954, 438.947, 52936.396 25/08/12,15:38:31,16,09,1, 11.9,1,1, 20.954, 10660.933, 438.949, 52936.375 25/08/12,15:38:31,17,09,1, 11.9,1,1, 20.954, 10660.944, 438.979, 52936.425 25/08/12,15:38:31,18,09,1, 11.9,1,1, 20.954, 10660.891, 438.974, 52936.394 25/08/12,15:38:31,19,09,1, 11.9,1,1, 20.954, 10660.876, 439.034, 52936.495 25/08/12,15:38:32,00,09,1, 11.9,1,1, 20.956, 10660.875, 439.034, 52936.495 25/08/12,15:38:32,01,09,1, 11.9,1,1, 20.956, 10660.863, 438.999, 52936.383 25/08/12,15:38:32,02,09,1, 11.9,1,1, 20.956, 10660.835, 438.981, 52936.359 25/08/12,15:38:32,03,09,1, 11.9,1,1, 20.956, 10660.806, 439.023, 52936.405 25/08/12,15:38:32,04,09,1, 11.9,1,1, 20.956, 10660.759, 439.020, 52936.492 25/08/12,15:38:32,05,09,1, 11.9,1,1, 20.956, 10660.786, 438.999, 52936.494 25/08/12,15:38:32,06,09,1, 11.9,1,1, 20.956, 10660.755, 438.978, 52936.396 25/08/12,15:38:32,07,09,1, 11.9,1,1, 20.956, 10660.750, 439.006, 52936.431 25/08/12,15:38:32,08,09,1, 11.9,1,1, 20.956, 10660.713, 438.999, 52936.479 25/08/12,15:38:32,09,09,1, 11.9,1,1, 20.956, 10660.716, 439.010, 52936.430 25/08/12,15:38:32,10,09,1, 11.9,1,1, 20.956, 10660.686, 439.013, 52936.432 25/08/12,15:38:32,11,09,1, 11.9,1,1, 20.956, 10660.692, 439.033, 52936.467 25/08/12,15:38:32,12,09,1, 11.9,1,1, 20.956, 10660.663, 439.046, 52936.475 25/08/12,15:38:32,13,09,1, 11.9,1,1, 20.956, 10660.640, 439.047, 52936.429 25/08/12,15:38:32,14,09,1, 11.9,1,1, 20.956, 10660.639, 439.059, 52936.457 25/08/12,15:38:32,15,09,1, 11.9,1,1, 20.956, 10660.639, 439.060, 52936.431 25/08/12,15:38:32,16,09,1, 11.9,1,1, 20.956, 10660.590, 439.044, 52936.468 25/08/12,15:38:32,17,09,1, 11.9,1,1, 20.956, 10660.597, 439.056, 52936.477 25/08/12,15:38:32,18,09,1, 11.9,1,1, 20.956, 10660.581, 439.062, 52936.495 25/08/12,15:38:32,19,09,1, 11.9,1,1, 20.956, 10660.563, 439.060, 52936.511 25/08/12,15:38:33,00,10,1, 11.9,1,1, 20.956, 10660.558, 439.060, 52936.511 25/08/12,15:38:33,01,10,1, 11.9,1,1, 20.956, 10660.538, 439.039, 52936.458 25/08/12,15:38:33,02,10,1, 11.9,1,1, 20.956, 10660.520, 439.051, 52936.478 25/08/12,15:38:33,03,10,1, 11.9,1,1, 20.956, 10660.503, 439.042, 52936.508 25/08/12,15:38:33,04,10,1, 11.9,1,1, 20.956, 10660.477, 439.039, 52936.494 25/08/12,15:38:33,05,10,1, 11.9,1,1, 20.956, 10660.470, 439.067, 52936.534 25/08/12,15:38:33,06,10,1, 11.9,1,1, 20.956, 10660.456, 439.070, 52936.502 25/08/12,15:38:33,07,10,1, 11.9,1,1, 20.956, 10660.431, 439.056, 52936.435 25/08/12,15:38:33,08,10,1, 11.9,1,1, 20.956, 10660.407, 439.073, 52936.465 25/08/12,15:38:33,09,10,1, 11.9,1,1, 20.956, 10660.433, 439.063, 52936.514 25/08/12,15:38:33,10,10,1, 11.9,1,1, 20.956, 10660.381, 439.066, 52936.507 25/08/12,15:38:33,11,10,1, 11.9,1,1, 20.956, 10660.401, 439.073, 52936.528 25/08/12,15:38:33,12,10,1, 11.9,1,1, 20.956, 10660.395, 439.062, 52936.522 25/08/12,15:38:33,13,10,1, 11.9,1,1, 20.956, 10660.367, 439.080, 52936.529 25/08/12,15:38:33,14,10,1, 11.9,1,1, 20.956, 10660.365, 439.073, 52936.439 25/08/12,15:38:33,15,10,1, 11.9,1,1, 20.956, 10660.339, 439.105, 52936.539 25/08/12,15:38:33,16,10,1, 11.9,1,1, 20.956, 10660.323, 439.114, 52936.503 25/08/12,15:38:33,17,10,1, 11.9,1,1, 20.956, 10660.295, 439.107, 52936.547 25/08/12,15:38:33,18,10,1, 11.9,1,1, 20.956, 10660.291, 439.097, 52936.502 25/08/12,15:38:33,19,10,1, 11.9,1,1, 20.956, 10660.276, 439.092, 52936.499 25/08/12,15:38:34,00,08,1, 11.9,1,1, 20.957, 10660.274, 439.092, 52936.499 25/08/12,15:38:34,01,08,1, 11.9,1,1, 20.957, 10660.275, 439.106, 52936.520 25/08/12,15:38:34,02,08,1, 11.9,1,1, 20.957, 10660.251, 439.092, 52936.513 25/08/12,15:38:34,03,08,1, 11.9,1,1, 20.957, 10660.244, 439.099, 52936.480 25/08/12,15:38:34,04,08,1, 11.9,1,1, 20.957, 10660.222, 439.085, 52936.570 25/08/12,15:38:34,05,08,1, 11.9,1,1, 20.957, 10660.209, 439.067, 52936.576 25/08/12,15:38:34,06,08,1, 11.9,1,1, 20.957, 10660.216, 439.089, 52936.518 25/08/12,15:38:34,07,08,1, 11.9,1,1, 20.957, 10660.167, 439.110, 52936.482 25/08/12,15:38:34,08,08,1, 11.9,1,1, 20.957, 10660.172, 439.087, 52936.521 25/08/12,15:38:34,09,08,1, 11.9,1,1, 20.957, 10660.166, 439.081, 52936.570 25/08/12,15:38:34,10,08,1, 11.9,1,1, 20.957, 10660.172, 439.110, 52936.523 25/08/12,15:38:34,11,08,1, 11.9,1,1, 20.957, 10660.140, 439.105, 52936.492 25/08/12,15:38:34,12,08,1, 11.9,1,1, 20.957, 10660.136, 439.092, 52936.542 25/08/12,15:38:34,13,08,1, 11.9,1,1, 20.957, 10660.130, 439.109, 52936.513 25/08/12,15:38:34,14,08,1, 11.9,1,1, 20.957, 10660.116, 439.110, 52936.583 25/08/12,15:38:34,15,08,1, 11.9,1,1, 20.957, 10660.088, 439.119, 52936.537 25/08/12,15:38:34,16,08,1, 11.9,1,1, 20.957, 10660.090, 439.114, 52936.607 25/08/12,15:38:34,17,08,1, 11.9,1,1, 20.957, 10660.071, 439.108, 52936.506 25/08/12,15:38:34,18,08,1, 11.9,1,1, 20.957, 10660.031, 439.130, 52936.522 25/08/12,15:38:34,19,08,1, 11.9,1,1, 20.957, 10660.035, 439.130, 52936.582 25/08/12,15:38:35,00,08,1, 11.9,1,1, 20.956, 10660.032, 439.130, 52936.582 25/08/12,15:38:35,01,08,1, 11.9,1,1, 20.956, 10660.030, 439.162, 52936.551 25/08/12,15:38:35,02,08,1, 11.9,1,1, 20.956, 10659.986, 439.154, 52936.609 25/08/12,15:38:35,03,08,1, 11.9,1,1, 20.956, 10660.006, 439.136, 52936.522 25/08/12,15:38:35,04,08,1, 11.9,1,1, 20.956, 10659.981, 439.128, 52936.532 25/08/12,15:38:35,05,08,1, 11.9,1,1, 20.956, 10659.990, 439.146, 52936.525 25/08/12,15:38:35,06,08,1, 11.9,1,1, 20.956, 10659.977, 439.151, 52936.554 25/08/12,15:38:35,07,08,1, 11.9,1,1, 20.956, 10659.943, 439.173, 52936.583 25/08/12,15:38:35,08,08,1, 11.9,1,1, 20.956, 10659.929, 439.161, 52936.612 25/08/12,15:38:35,09,08,1, 11.9,1,1, 20.956, 10659.968, 439.165, 52936.474 25/08/12,15:38:35,10,08,1, 11.9,1,1, 20.956, 10659.901, 439.169, 52936.632 25/08/12,15:38:35,11,08,1, 11.9,1,1, 20.956, 10659.891, 439.189, 52936.575 25/08/12,15:38:35,12,08,1, 11.9,1,1, 20.956, 10659.893, 439.186, 52936.643 25/08/12,15:38:35,13,08,1, 11.9,1,1, 20.956, 10659.892, 439.203, 52936.611 25/08/12,15:38:35,14,08,1, 11.9,1,1, 20.956, 10659.875, 439.184, 52936.608 25/08/12,15:38:35,15,08,1, 11.9,1,1, 20.956, 10659.872, 439.189, 52936.644 25/08/12,15:38:35,16,08,1, 11.9,1,1, 20.956, 10659.866, 439.201, 52936.619 25/08/12,15:38:35,17,08,1, 11.9,1,1, 20.956, 10659.842, 439.226, 52936.624 25/08/12,15:38:35,18,08,1, 11.9,1,1, 20.956, 10659.849, 439.242, 52936.595 25/08/12,15:38:35,19,08,1, 11.9,1,1, 20.956, 10659.849, 439.232, 52936.569 25/08/12,15:38:36,00,08,1, 12.0,1,1, 20.955, 10659.848, 439.232, 52936.569 25/08/12,15:38:36,01,08,1, 12.0,1,1, 20.955, 10659.826, 439.238, 52936.575 25/08/12,15:38:36,02,08,1, 12.0,1,1, 20.955, 10659.794, 439.263, 52936.663 25/08/12,15:38:36,03,08,1, 12.0,1,1, 20.955, 10659.788, 439.267, 52936.627 25/08/12,15:38:36,04,08,1, 12.0,1,1, 20.955, 10659.822, 439.258, 52936.634 25/08/12,15:38:36,05,08,1, 12.0,1,1, 20.955, 10659.775, 439.308, 52936.644 25/08/12,15:38:36,06,08,1, 12.0,1,1, 20.955, 10659.790, 439.319, 52936.678 25/08/12,15:38:36,07,08,1, 12.0,1,1, 20.955, 10659.768, 439.313, 52936.628 25/08/12,15:38:36,08,08,1, 12.0,1,1, 20.955, 10659.785, 439.350, 52936.633 25/08/12,15:38:36,09,08,1, 12.0,1,1, 20.955, 10659.760, 439.327, 52936.613 25/08/12,15:38:36,10,08,1, 12.0,1,1, 20.955, 10659.774, 439.359, 52936.605 25/08/12,15:38:36,11,08,1, 12.0,1,1, 20.955, 10659.741, 439.364, 52936.639 25/08/12,15:38:36,12,08,1, 12.0,1,1, 20.955, 10659.715, 439.345, 52936.687 25/08/12,15:38:36,13,08,1, 12.0,1,1, 20.955, 10659.714, 439.369, 52936.612 25/08/12,15:38:36,14,08,1, 12.0,1,1, 20.955, 10659.718, 439.369, 52936.674 25/08/12,15:38:36,15,08,1, 12.0,1,1, 20.955, 10659.717, 439.390, 52936.684 25/08/12,15:38:36,16,08,1, 12.0,1,1, 20.955, 10659.700, 439.387, 52936.648 25/08/12,15:38:36,17,08,1, 12.0,1,1, 20.955, 10659.697, 439.384, 52936.668 25/08/12,15:38:36,18,08,1, 12.0,1,1, 20.955, 10659.685, 439.418, 52936.710 25/08/12,15:38:36,19,08,1, 12.0,1,1, 20.955, 10659.682, 439.397, 52936.616 25/08/12,15:38:37,00,08,1, 12.0,1,1, 20.963, 10659.682, 439.397, 52936.616 25/08/12,15:38:37,01,08,1, 12.0,1,1, 20.963, 10659.642, 439.395, 52936.689 25/08/12,15:38:37,02,08,1, 12.0,1,1, 20.963, 10659.622, 439.413, 52936.686 25/08/12,15:38:37,03,08,1, 12.0,1,1, 20.963, 10659.634, 439.456, 52936.713 25/08/12,15:38:37,04,08,1, 12.0,1,1, 20.963, 10659.609, 439.437, 52936.740 25/08/12,15:38:37,05,08,1, 12.0,1,1, 20.963, 10659.628, 439.436, 52936.736 25/08/12,15:38:37,06,08,1, 12.0,1,1, 20.963, 10659.618, 439.454, 52936.721 25/08/12,15:38:37,07,08,1, 12.0,1,1, 20.963, 10659.596, 439.479, 52936.687 25/08/12,15:38:37,08,08,1, 12.0,1,1, 20.963, 10659.606, 439.489, 52936.679 25/08/12,15:38:37,09,08,1, 12.0,1,1, 20.963, 10659.587, 439.529, 52936.700 25/08/12,15:38:37,10,08,1, 12.0,1,1, 20.963, 10659.572, 439.510, 52936.680 25/08/12,15:38:37,11,08,1, 12.0,1,1, 20.963, 10659.570, 439.504, 52936.661 25/08/12,15:38:37,12,08,1, 12.0,1,1, 20.963, 10659.557, 439.511, 52936.728 25/08/12,15:38:37,13,08,1, 12.0,1,1, 20.963, 10659.543, 439.526, 52936.735 25/08/12,15:38:37,14,08,1, 12.0,1,1, 20.963, 10659.549, 439.526, 52936.736 25/08/12,15:38:37,15,08,1, 12.0,1,1, 20.963, 10659.520, 439.571, 52936.722 25/08/12,15:38:37,16,08,1, 12.0,1,1, 20.963, 10659.514, 439.569, 52936.733 25/08/12,15:38:37,17,08,1, 12.0,1,1, 20.963, 10659.506, 439.571, 52936.721 25/08/12,15:38:37,18,08,1, 12.0,1,1, 20.963, 10659.499, 439.572, 52936.708 25/08/12,15:38:37,19,08,1, 12.0,1,1, 20.963, 10659.489, 439.598, 52936.704 25/08/12,15:38:38,00,07,1, 11.9,1,1, 20.952, 10659.481, 439.598, 52936.704 25/08/12,15:38:38,01,07,1, 11.9,1,1, 20.952, 10659.482, 439.614, 52936.715 25/08/12,15:38:38,02,07,1, 11.9,1,1, 20.952, 10659.446, 439.627, 52936.754 25/08/12,15:38:38,03,07,1, 11.9,1,1, 20.952, 10659.452, 439.639, 52936.755 25/08/12,15:38:38,04,07,1, 11.9,1,1, 20.952, 10659.463, 439.631, 52936.781 25/08/12,15:38:38,05,07,1, 11.9,1,1, 20.952, 10659.452, 439.661, 52936.813 25/08/12,15:38:38,06,07,1, 11.9,1,1, 20.952, 10659.430, 439.658, 52936.812 25/08/12,15:38:38,07,07,1, 11.9,1,1, 20.952, 10659.448, 439.688, 52936.812 25/08/12,15:38:38,08,07,1, 11.9,1,1, 20.952, 10659.441, 439.722, 52936.802 25/08/12,15:38:38,09,07,1, 11.9,1,1, 20.952, 10659.421, 439.717, 52936.757 25/08/12,15:38:38,10,07,1, 11.9,1,1, 20.952, 10659.417, 439.705, 52936.785 25/08/12,15:38:38,11,07,1, 11.9,1,1, 20.952, 10659.409, 439.737, 52936.815 25/08/12,15:38:38,12,07,1, 11.9,1,1, 20.952, 10659.412, 439.755, 52936.773 25/08/12,15:38:38,13,07,1, 11.9,1,1, 20.952, 10659.404, 439.755, 52936.807 25/08/12,15:38:38,14,07,1, 11.9,1,1, 20.952, 10659.377, 439.741, 52936.821 25/08/12,15:38:38,15,07,1, 11.9,1,1, 20.952, 10659.364, 439.795, 52936.828 25/08/12,15:38:38,16,07,1, 11.9,1,1, 20.952, 10659.399, 439.790, 52936.833 25/08/12,15:38:38,17,07,1, 11.9,1,1, 20.952, 10659.381, 439.776, 52936.755 25/08/12,15:38:38,18,07,1, 11.9,1,1, 20.952, 10659.355, 439.803, 52936.792 25/08/12,15:38:38,19,07,1, 11.9,1,1, 20.952, 10659.333, 439.819, 52936.859 25/08/12,15:38:39,00,08,1, 11.9,1,1, 20.959, 10659.331, 439.819, 52936.859 25/08/12,15:38:39,01,08,1, 11.9,1,1, 20.959, 10659.328, 439.829, 52936.875 25/08/12,15:38:39,02,08,1, 11.9,1,1, 20.959, 10659.313, 439.848, 52936.858 25/08/12,15:38:39,03,08,1, 11.9,1,1, 20.959, 10659.301, 439.858, 52936.908 25/08/12,15:38:39,04,08,1, 11.9,1,1, 20.959, 10659.284, 439.874, 52936.936 25/08/12,15:38:39,05,08,1, 11.9,1,1, 20.959, 10659.289, 439.880, 52936.823 25/08/12,15:38:39,06,08,1, 11.9,1,1, 20.959, 10659.278, 439.906, 52936.903 25/08/12,15:38:39,07,08,1, 11.9,1,1, 20.959, 10659.266, 439.922, 52936.890 25/08/12,15:38:39,08,08,1, 11.9,1,1, 20.959, 10659.258, 439.944, 52936.927 25/08/12,15:38:39,09,08,1, 11.9,1,1, 20.959, 10659.225, 439.928, 52936.875 25/08/12,15:38:39,10,08,1, 11.9,1,1, 20.959, 10659.223, 439.946, 52936.881 25/08/12,15:38:39,11,08,1, 11.9,1,1, 20.959, 10659.234, 439.949, 52936.884 25/08/12,15:38:39,12,08,1, 11.9,1,1, 20.959, 10659.224, 439.964, 52936.941 25/08/12,15:38:39,13,08,1, 11.9,1,1, 20.959, 10659.189, 439.966, 52936.943 25/08/12,15:38:39,14,08,1, 11.9,1,1, 20.959, 10659.182, 440.005, 52936.938 25/08/12,15:38:39,15,08,1, 11.9,1,1, 20.959, 10659.179, 439.998, 52936.925 25/08/12,15:38:39,16,08,1, 11.9,1,1, 20.959, 10659.167, 440.013, 52936.885 25/08/12,15:38:39,17,08,1, 11.9,1,1, 20.959, 10659.178, 440.008, 52936.958 25/08/12,15:38:39,18,08,1, 11.9,1,1, 20.959, 10659.155, 440.012, 52936.904 25/08/12,15:38:39,19,08,1, 11.9,1,1, 20.959, 10659.161, 440.030, 52936.881 25/08/12,15:38:40,00,08,1, 12.0,1,1, 20.956, 10659.156, 440.030, 52936.881 25/08/12,15:38:40,01,08,1, 12.0,1,1, 20.956, 10659.141, 440.052, 52936.984 25/08/12,15:38:40,02,08,1, 12.0,1,1, 20.956, 10659.102, 440.066, 52936.936 25/08/12,15:38:40,03,08,1, 12.0,1,1, 20.956, 10659.119, 440.080, 52936.945 25/08/12,15:38:40,04,08,1, 12.0,1,1, 20.956, 10659.091, 440.102, 52937.052 25/08/12,15:38:40,05,08,1, 12.0,1,1, 20.956, 10659.052, 440.103, 52936.986 25/08/12,15:38:40,06,08,1, 12.0,1,1, 20.956, 10659.066, 440.113, 52936.982 25/08/12,15:38:40,07,08,1, 12.0,1,1, 20.956, 10659.086, 440.115, 52936.945 25/08/12,15:38:40,08,08,1, 12.0,1,1, 20.956, 10659.056, 440.123, 52936.999 25/08/12,15:38:40,09,08,1, 12.0,1,1, 20.956, 10659.028, 440.129, 52936.989 25/08/12,15:38:40,10,08,1, 12.0,1,1, 20.956, 10659.027, 440.137, 52937.003 25/08/12,15:38:40,11,08,1, 12.0,1,1, 20.956, 10659.008, 440.127, 52937.009 25/08/12,15:38:40,12,08,1, 12.0,1,1, 20.956, 10659.006, 440.159, 52936.974 25/08/12,15:38:40,13,08,1, 12.0,1,1, 20.956, 10658.972, 440.167, 52936.959 25/08/12,15:38:40,14,08,1, 12.0,1,1, 20.956, 10658.965, 440.180, 52936.952 25/08/12,15:38:40,15,08,1, 12.0,1,1, 20.956, 10658.965, 440.177, 52937.066 25/08/12,15:38:40,16,08,1, 12.0,1,1, 20.956, 10658.980, 440.210, 52936.974 25/08/12,15:38:40,17,08,1, 12.0,1,1, 20.956, 10658.978, 440.245, 52937.024 25/08/12,15:38:40,18,08,1, 12.0,1,1, 20.956, 10658.934, 440.234, 52937.085 25/08/12,15:38:40,19,08,1, 12.0,1,1, 20.956, 10658.935, 440.228, 52937.119 25/08/12,15:38:41,00,08,1, 11.8,1,1, 20.957, 10658.931, 440.228, 52937.119 25/08/12,15:38:41,01,08,1, 11.8,1,1, 20.957, 10658.895, 440.284, 52937.101 25/08/12,15:38:41,02,08,1, 11.8,1,1, 20.957, 10658.897, 440.288, 52937.020 25/08/12,15:38:41,03,08,1, 11.8,1,1, 20.957, 10658.891, 440.303, 52937.052 25/08/12,15:38:41,04,08,1, 11.8,1,1, 20.957, 10658.899, 440.319, 52937.102 25/08/12,15:38:41,05,08,1, 11.8,1,1, 20.957, 10658.851, 440.330, 52937.021 25/08/12,15:38:41,06,08,1, 11.8,1,1, 20.957, 10658.853, 440.342, 52937.105 25/08/12,15:38:41,07,08,1, 11.8,1,1, 20.957, 10658.867, 440.338, 52937.115 25/08/12,15:38:41,08,08,1, 11.8,1,1, 20.957, 10658.854, 440.362, 52937.041 25/08/12,15:38:41,09,08,1, 11.8,1,1, 20.957, 10658.842, 440.348, 52937.131 25/08/12,15:38:41,10,08,1, 11.8,1,1, 20.957, 10658.849, 440.382, 52937.107 25/08/12,15:38:41,11,08,1, 11.8,1,1, 20.957, 10658.828, 440.398, 52937.141 25/08/12,15:38:41,12,08,1, 11.8,1,1, 20.957, 10658.787, 440.414, 52937.193 25/08/12,15:38:41,13,08,1, 11.8,1,1, 20.957, 10658.789, 440.391, 52937.122 25/08/12,15:38:41,14,08,1, 11.8,1,1, 20.957, 10658.774, 440.405, 52937.185 25/08/12,15:38:41,15,08,1, 11.8,1,1, 20.957, 10658.789, 440.416, 52937.083 25/08/12,15:38:41,16,08,1, 11.8,1,1, 20.957, 10658.778, 440.437, 52937.128 25/08/12,15:38:41,17,08,1, 11.8,1,1, 20.957, 10658.742, 440.419, 52937.115 25/08/12,15:38:41,18,08,1, 11.8,1,1, 20.957, 10658.738, 440.457, 52937.161 25/08/12,15:38:41,19,08,1, 11.8,1,1, 20.957, 10658.723, 440.456, 52937.173 25/08/12,15:38:42,00,07,1, 11.9,1,1, 20.953, 10658.722, 440.456, 52937.173 25/08/12,15:38:42,01,07,1, 11.9,1,1, 20.953, 10658.716, 440.467, 52937.136 25/08/12,15:38:42,02,07,1, 11.9,1,1, 20.953, 10658.720, 440.507, 52937.191 25/08/12,15:38:42,03,07,1, 11.9,1,1, 20.953, 10658.697, 440.493, 52937.181 25/08/12,15:38:42,04,07,1, 11.9,1,1, 20.953, 10658.704, 440.526, 52937.254 25/08/12,15:38:42,05,07,1, 11.9,1,1, 20.953, 10658.700, 440.523, 52937.251 25/08/12,15:38:42,06,07,1, 11.9,1,1, 20.953, 10658.680, 440.584, 52937.266 25/08/12,15:38:42,07,07,1, 11.9,1,1, 20.953, 10658.666, 440.579, 52937.278 25/08/12,15:38:42,08,07,1, 11.9,1,1, 20.953, 10658.672, 440.589, 52937.243 25/08/12,15:38:42,09,07,1, 11.9,1,1, 20.953, 10658.664, 440.579, 52937.234 25/08/12,15:38:42,10,07,1, 11.9,1,1, 20.953, 10658.636, 440.599, 52937.265 25/08/12,15:38:42,11,07,1, 11.9,1,1, 20.953, 10658.657, 440.630, 52937.267 25/08/12,15:38:42,12,07,1, 11.9,1,1, 20.953, 10658.622, 440.653, 52937.269 25/08/12,15:38:42,13,07,1, 11.9,1,1, 20.953, 10658.639, 440.655, 52937.324 25/08/12,15:38:42,14,07,1, 11.9,1,1, 20.953, 10658.613, 440.682, 52937.318 25/08/12,15:38:42,15,07,1, 11.9,1,1, 20.953, 10658.595, 440.700, 52937.317 25/08/12,15:38:42,16,07,1, 11.9,1,1, 20.953, 10658.587, 440.686, 52937.303 25/08/12,15:38:42,17,07,1, 11.9,1,1, 20.953, 10658.579, 440.707, 52937.274 25/08/12,15:38:42,18,07,1, 11.9,1,1, 20.953, 10658.567, 440.712, 52937.365 25/08/12,15:38:42,19,07,1, 11.9,1,1, 20.953, 10658.539, 440.710, 52937.247 25/08/12,15:38:43,00,07,1, 12.0,1,1, 20.956, 10658.538, 440.710, 52937.247 25/08/12,15:38:43,01,07,1, 12.0,1,1, 20.956, 10658.507, 440.742, 52937.270 25/08/12,15:38:43,02,07,1, 12.0,1,1, 20.956, 10658.506, 440.749, 52937.364 25/08/12,15:38:43,03,07,1, 12.0,1,1, 20.956, 10658.491, 440.773, 52937.383 25/08/12,15:38:43,04,07,1, 12.0,1,1, 20.956, 10658.506, 440.751, 52937.307 25/08/12,15:38:43,05,07,1, 12.0,1,1, 20.956, 10658.500, 440.755, 52937.381 25/08/12,15:38:43,06,07,1, 12.0,1,1, 20.956, 10658.492, 440.761, 52937.325 25/08/12,15:38:43,07,07,1, 12.0,1,1, 20.956, 10658.489, 440.795, 52937.323 25/08/12,15:38:43,08,07,1, 12.0,1,1, 20.956, 10658.465, 440.794, 52937.363 25/08/12,15:38:43,09,07,1, 12.0,1,1, 20.956, 10658.464, 440.821, 52937.367 25/08/12,15:38:43,10,07,1, 12.0,1,1, 20.956, 10658.456, 440.819, 52937.367 25/08/12,15:38:43,11,07,1, 12.0,1,1, 20.956, 10658.460, 440.818, 52937.328 25/08/12,15:38:43,12,07,1, 12.0,1,1, 20.956, 10658.440, 440.848, 52937.422 25/08/12,15:38:43,13,07,1, 12.0,1,1, 20.956, 10658.436, 440.851, 52937.325 25/08/12,15:38:43,14,07,1, 12.0,1,1, 20.956, 10658.419, 440.858, 52937.359 25/08/12,15:38:43,15,07,1, 12.0,1,1, 20.956, 10658.427, 440.892, 52937.415 25/08/12,15:38:43,16,07,1, 12.0,1,1, 20.956, 10658.420, 440.880, 52937.372 25/08/12,15:38:43,17,07,1, 12.0,1,1, 20.956, 10658.405, 440.924, 52937.383 25/08/12,15:38:43,18,07,1, 12.0,1,1, 20.956, 10658.404, 440.895, 52937.441 25/08/12,15:38:43,19,07,1, 12.0,1,1, 20.956, 10658.399, 440.930, 52937.410 25/08/12,15:38:44,00,07,1, 11.9,1,1, 20.958, 10658.396, 440.930, 52937.410 25/08/12,15:38:44,01,07,1, 11.9,1,1, 20.958, 10658.376, 440.980, 52937.457 25/08/12,15:38:44,02,07,1, 11.9,1,1, 20.958, 10658.368, 440.964, 52937.406 25/08/12,15:38:44,03,07,1, 11.9,1,1, 20.958, 10658.373, 440.981, 52937.419 25/08/12,15:38:44,04,07,1, 11.9,1,1, 20.958, 10658.375, 440.976, 52937.487 25/08/12,15:38:44,05,07,1, 11.9,1,1, 20.958, 10658.361, 440.983, 52937.508 25/08/12,15:38:44,06,07,1, 11.9,1,1, 20.958, 10658.357, 440.997, 52937.393 25/08/12,15:38:44,07,07,1, 11.9,1,1, 20.958, 10658.329, 440.995, 52937.482 25/08/12,15:38:44,08,07,1, 11.9,1,1, 20.958, 10658.328, 441.002, 52937.493 25/08/12,15:38:44,09,07,1, 11.9,1,1, 20.958, 10658.341, 441.020, 52937.417 25/08/12,15:38:44,10,07,1, 11.9,1,1, 20.958, 10658.348, 441.039, 52937.490 25/08/12,15:38:44,11,07,1, 11.9,1,1, 20.958, 10658.325, 441.070, 52937.424 25/08/12,15:38:44,12,07,1, 11.9,1,1, 20.958, 10658.332, 441.061, 52937.485 25/08/12,15:38:44,13,07,1, 11.9,1,1, 20.958, 10658.326, 441.028, 52937.480 25/08/12,15:38:44,14,07,1, 11.9,1,1, 20.958, 10658.287, 441.084, 52937.506 25/08/12,15:38:44,15,07,1, 11.9,1,1, 20.958, 10658.307, 441.112, 52937.552 25/08/12,15:38:44,16,07,1, 11.9,1,1, 20.958, 10658.292, 441.131, 52937.513 25/08/12,15:38:44,17,07,1, 11.9,1,1, 20.958, 10658.275, 441.114, 52937.465 25/08/12,15:38:44,18,07,1, 11.9,1,1, 20.958, 10658.270, 441.153, 52937.525 25/08/12,15:38:44,19,07,1, 11.9,1,1, 20.958, 10658.263, 441.155, 52937.561 25/08/12,15:38:45,00,08,1, 11.9,1,1, 20.958, 10658.263, 441.155, 52937.561 25/08/12,15:38:45,01,08,1, 11.9,1,1, 20.958, 10658.254, 441.138, 52937.539 25/08/12,15:38:45,02,08,1, 11.9,1,1, 20.958, 10658.212, 441.163, 52937.543 25/08/12,15:38:45,03,08,1, 11.9,1,1, 20.958, 10658.220, 441.177, 52937.540 25/08/12,15:38:45,04,08,1, 11.9,1,1, 20.958, 10658.215, 441.168, 52937.549 25/08/12,15:38:45,05,08,1, 11.9,1,1, 20.958, 10658.200, 441.185, 52937.550 25/08/12,15:38:45,06,08,1, 11.9,1,1, 20.958, 10658.188, 441.191, 52937.484 25/08/12,15:38:45,07,08,1, 11.9,1,1, 20.958, 10658.209, 441.214, 52937.548 25/08/12,15:38:45,08,08,1, 11.9,1,1, 20.958, 10658.158, 441.198, 52937.539 25/08/12,15:38:45,09,08,1, 11.9,1,1, 20.958, 10658.188, 441.208, 52937.490 25/08/12,15:38:45,10,08,1, 11.9,1,1, 20.958, 10658.170, 441.213, 52937.561 25/08/12,15:38:45,11,08,1, 11.9,1,1, 20.958, 10658.180, 441.213, 52937.504 25/08/12,15:38:45,12,08,1, 11.9,1,1, 20.958, 10658.191, 441.235, 52937.604 25/08/12,15:38:45,13,08,1, 11.9,1,1, 20.958, 10658.185, 441.243, 52937.528 25/08/12,15:38:45,14,08,1, 11.9,1,1, 20.958, 10658.184, 441.257, 52937.582 25/08/12,15:38:45,15,08,1, 11.9,1,1, 20.958, 10658.153, 441.274, 52937.558 25/08/12,15:38:45,16,08,1, 11.9,1,1, 20.958, 10658.164, 441.277, 52937.608 25/08/12,15:38:45,17,08,1, 11.9,1,1, 20.958, 10658.148, 441.296, 52937.585 25/08/12,15:38:45,18,08,1, 11.9,1,1, 20.958, 10658.186, 441.291, 52937.597 25/08/12,15:38:45,19,08,1, 11.9,1,1, 20.958, 10658.179, 441.304, 52937.588 25/08/12,15:38:46,00,08,1, 12.0,1,1, 20.957, 10658.171, 441.304, 52937.588 25/08/12,15:38:46,01,08,1, 12.0,1,1, 20.957, 10658.142, 441.339, 52937.618 25/08/12,15:38:46,02,08,1, 12.0,1,1, 20.957, 10658.135, 441.360, 52937.601 25/08/12,15:38:46,03,08,1, 12.0,1,1, 20.957, 10658.150, 441.341, 52937.614 25/08/12,15:38:46,04,08,1, 12.0,1,1, 20.957, 10658.124, 441.351, 52937.611 25/08/12,15:38:46,05,08,1, 12.0,1,1, 20.957, 10658.140, 441.363, 52937.668 25/08/12,15:38:46,06,08,1, 12.0,1,1, 20.957, 10658.105, 441.376, 52937.619 25/08/12,15:38:46,07,08,1, 12.0,1,1, 20.957, 10658.096, 441.387, 52937.674 25/08/12,15:38:46,08,08,1, 12.0,1,1, 20.957, 10658.117, 441.393, 52937.603 25/08/12,15:38:46,09,08,1, 12.0,1,1, 20.957, 10658.136, 441.402, 52937.627 25/08/12,15:38:46,10,08,1, 12.0,1,1, 20.957, 10658.100, 441.408, 52937.623 25/08/12,15:38:46,11,08,1, 12.0,1,1, 20.957, 10658.074, 441.403, 52937.630 25/08/12,15:38:46,12,08,1, 12.0,1,1, 20.957, 10658.087, 441.410, 52937.647 25/08/12,15:38:46,13,08,1, 12.0,1,1, 20.957, 10658.100, 441.430, 52937.660 25/08/12,15:38:46,14,08,1, 12.0,1,1, 20.957, 10658.115, 441.428, 52937.631 25/08/12,15:38:46,15,08,1, 12.0,1,1, 20.957, 10658.113, 441.435, 52937.615 25/08/12,15:38:46,16,08,1, 12.0,1,1, 20.957, 10658.108, 441.465, 52937.684 25/08/12,15:38:46,17,08,1, 12.0,1,1, 20.957, 10658.092, 441.444, 52937.688 25/08/12,15:38:46,18,08,1, 12.0,1,1, 20.957, 10658.080, 441.462, 52937.670 25/08/12,15:38:46,19,08,1, 12.0,1,1, 20.957, 10658.085, 441.487, 52937.676 25/08/12,15:38:47,00,09,1, 12.0,1,1, 20.956, 10658.079, 441.487, 52937.676 25/08/12,15:38:47,01,09,1, 12.0,1,1, 20.956, 10658.087, 441.479, 52937.668 25/08/12,15:38:47,02,09,1, 12.0,1,1, 20.956, 10658.089, 441.510, 52937.594 25/08/12,15:38:47,03,09,1, 12.0,1,1, 20.956, 10658.045, 441.531, 52937.714 25/08/12,15:38:47,04,09,1, 12.0,1,1, 20.956, 10658.063, 441.519, 52937.716 25/08/12,15:38:47,05,09,1, 12.0,1,1, 20.956, 10658.065, 441.560, 52937.720 25/08/12,15:38:47,06,09,1, 12.0,1,1, 20.956, 10658.067, 441.543, 52937.722 25/08/12,15:38:47,07,09,1, 12.0,1,1, 20.956, 10658.078, 441.564, 52937.755 25/08/12,15:38:47,08,09,1, 12.0,1,1, 20.956, 10658.048, 441.567, 52937.647 25/08/12,15:38:47,09,09,1, 12.0,1,1, 20.956, 10658.056, 441.578, 52937.719 25/08/12,15:38:47,10,09,1, 12.0,1,1, 20.956, 10658.048, 441.583, 52937.654 25/08/12,15:38:47,11,09,1, 12.0,1,1, 20.956, 10658.047, 441.603, 52937.712 25/08/12,15:38:47,12,09,1, 12.0,1,1, 20.956, 10658.057, 441.600, 52937.668 25/08/12,15:38:47,13,09,1, 12.0,1,1, 20.956, 10658.064, 441.601, 52937.662 25/08/12,15:38:47,14,09,1, 12.0,1,1, 20.956, 10658.057, 441.589, 52937.677 25/08/12,15:38:47,15,09,1, 12.0,1,1, 20.956, 10658.050, 441.615, 52937.693 25/08/12,15:38:47,16,09,1, 12.0,1,1, 20.956, 10658.017, 441.627, 52937.716 25/08/12,15:38:47,17,09,1, 12.0,1,1, 20.956, 10658.024, 441.621, 52937.715 25/08/12,15:38:47,18,09,1, 12.0,1,1, 20.956, 10658.015, 441.608, 52937.707 25/08/12,15:38:47,19,09,1, 12.0,1,1, 20.956, 10658.046, 441.644, 52937.727 25/08/12,15:38:48,00,07,1, 11.9,1,1, 20.957, 10658.046, 441.644, 52937.727 25/08/12,15:38:48,01,07,1, 11.9,1,1, 20.957, 10658.023, 441.636, 52937.765 25/08/12,15:38:48,02,07,1, 11.9,1,1, 20.957, 10658.026, 441.676, 52937.773 25/08/12,15:38:48,03,07,1, 11.9,1,1, 20.957, 10658.017, 441.685, 52937.815 25/08/12,15:38:48,04,07,1, 11.9,1,1, 20.957, 10658.010, 441.657, 52937.747 25/08/12,15:38:48,05,07,1, 11.9,1,1, 20.957, 10658.002, 441.682, 52937.745 25/08/12,15:38:48,06,07,1, 11.9,1,1, 20.957, 10657.986, 441.664, 52937.740 25/08/12,15:38:48,07,07,1, 11.9,1,1, 20.957, 10657.979, 441.698, 52937.738 25/08/12,15:38:48,08,07,1, 11.9,1,1, 20.957, 10657.996, 441.702, 52937.741 25/08/12,15:38:48,09,07,1, 11.9,1,1, 20.957, 10657.999, 441.718, 52937.777 25/08/12,15:38:48,10,07,1, 11.9,1,1, 20.957, 10658.006, 441.741, 52937.755 25/08/12,15:38:48,11,07,1, 11.9,1,1, 20.957, 10657.996, 441.733, 52937.765 25/08/12,15:38:48,12,07,1, 11.9,1,1, 20.957, 10657.988, 441.748, 52937.778 25/08/12,15:38:48,13,07,1, 11.9,1,1, 20.957, 10658.000, 441.766, 52937.727 25/08/12,15:38:48,14,07,1, 11.9,1,1, 20.957, 10657.978, 441.812, 52937.841 25/08/12,15:38:48,15,07,1, 11.9,1,1, 20.957, 10657.998, 441.781, 52937.715 25/08/12,15:38:48,16,07,1, 11.9,1,1, 20.957, 10657.984, 441.775, 52937.786 25/08/12,15:38:48,17,07,1, 11.9,1,1, 20.957, 10657.951, 441.771, 52937.807 25/08/12,15:38:48,18,07,1, 11.9,1,1, 20.957, 10657.941, 441.772, 52937.819 25/08/12,15:38:48,19,07,1, 11.9,1,1, 20.957, 10657.957, 441.803, 52937.774 25/08/12,15:38:49,00,08,1, 12.0,1,1, 20.958, 10657.954, 441.803, 52937.774 25/08/12,15:38:49,01,08,1, 12.0,1,1, 20.958, 10657.953, 441.776, 52937.789 25/08/12,15:38:49,02,08,1, 12.0,1,1, 20.958, 10657.953, 441.801, 52937.752 25/08/12,15:38:49,03,08,1, 12.0,1,1, 20.958, 10657.936, 441.807, 52937.734 25/08/12,15:38:49,04,08,1, 12.0,1,1, 20.958, 10657.900, 441.824, 52937.806 25/08/12,15:38:49,05,08,1, 12.0,1,1, 20.958, 10657.898, 441.816, 52937.836 25/08/12,15:38:49,06,08,1, 12.0,1,1, 20.958, 10657.921, 441.813, 52937.825 25/08/12,15:38:49,07,08,1, 12.0,1,1, 20.958, 10657.911, 441.842, 52937.826 25/08/12,15:38:49,08,08,1, 12.0,1,1, 20.958, 10657.899, 441.815, 52937.793 25/08/12,15:38:49,09,08,1, 12.0,1,1, 20.958, 10657.905, 441.838, 52937.738 25/08/12,15:38:49,10,08,1, 12.0,1,1, 20.958, 10657.908, 441.851, 52937.739 25/08/12,15:38:49,11,08,1, 12.0,1,1, 20.958, 10657.880, 441.868, 52937.850 25/08/12,15:38:49,12,08,1, 12.0,1,1, 20.958, 10657.890, 441.859, 52937.834 25/08/12,15:38:49,13,08,1, 12.0,1,1, 20.958, 10657.893, 441.897, 52937.837 25/08/12,15:38:49,14,08,1, 12.0,1,1, 20.958, 10657.894, 441.873, 52937.757 25/08/12,15:38:49,15,08,1, 12.0,1,1, 20.958, 10657.869, 441.888, 52937.862 25/08/12,15:38:49,16,08,1, 12.0,1,1, 20.958, 10657.894, 441.923, 52937.845 25/08/12,15:38:49,17,08,1, 12.0,1,1, 20.958, 10657.856, 441.901, 52937.806 25/08/12,15:38:49,18,08,1, 12.0,1,1, 20.958, 10657.887, 441.906, 52937.787 25/08/12,15:38:49,19,08,1, 12.0,1,1, 20.958, 10657.872, 441.905, 52937.853 25/08/12,15:38:50,00,09,1, 11.9,1,1, 20.952, 10657.871, 441.905, 52937.853 25/08/12,15:38:50,01,09,1, 11.9,1,1, 20.952, 10657.864, 441.936, 52937.799 25/08/12,15:38:50,02,09,1, 11.9,1,1, 20.952, 10657.871, 441.926, 52937.867 25/08/12,15:38:50,03,09,1, 11.9,1,1, 20.952, 10657.846, 441.943, 52937.873 25/08/12,15:38:50,04,09,1, 11.9,1,1, 20.952, 10657.858, 441.976, 52937.843 25/08/12,15:38:50,05,09,1, 11.9,1,1, 20.952, 10657.835, 441.920, 52937.875 25/08/12,15:38:50,06,09,1, 11.9,1,1, 20.952, 10657.850, 441.968, 52937.878 25/08/12,15:38:50,07,09,1, 11.9,1,1, 20.952, 10657.852, 441.937, 52937.871 25/08/12,15:38:50,08,09,1, 11.9,1,1, 20.952, 10657.810, 441.951, 52937.857 25/08/12,15:38:50,09,09,1, 11.9,1,1, 20.952, 10657.820, 441.950, 52937.866 25/08/12,15:38:50,10,09,1, 11.9,1,1, 20.952, 10657.810, 441.956, 52937.832 25/08/12,15:38:50,11,09,1, 11.9,1,1, 20.952, 10657.821, 441.936, 52937.780 25/08/12,15:38:50,12,09,1, 11.9,1,1, 20.952, 10657.795, 441.949, 52937.868 25/08/12,15:38:50,13,09,1, 11.9,1,1, 20.952, 10657.816, 441.985, 52937.846 25/08/12,15:38:50,14,09,1, 11.9,1,1, 20.952, 10657.782, 441.971, 52937.851 25/08/12,15:38:50,15,09,1, 11.9,1,1, 20.952, 10657.808, 441.957, 52937.811 25/08/12,15:38:50,16,09,1, 11.9,1,1, 20.952, 10657.817, 441.959, 52937.842 25/08/12,15:38:50,17,09,1, 11.9,1,1, 20.952, 10657.778, 441.984, 52937.796 25/08/12,15:38:50,18,09,1, 11.9,1,1, 20.952, 10657.796, 441.981, 52937.867 25/08/12,15:38:50,19,09,1, 11.9,1,1, 20.952, 10657.797, 441.962, 52937.792 25/08/12,15:38:51,00,07,1, 11.9,1,1, 20.960, 10657.796, 441.962, 52937.792 25/08/12,15:38:51,01,07,1, 11.9,1,1, 20.960, 10657.803, 442.000, 52937.831 25/08/12,15:38:51,02,07,1, 11.9,1,1, 20.960, 10657.757, 441.996, 52937.916 25/08/12,15:38:51,03,07,1, 11.9,1,1, 20.960, 10657.742, 441.957, 52937.910 25/08/12,15:38:51,04,07,1, 11.9,1,1, 20.960, 10657.734, 441.968, 52937.857 25/08/12,15:38:51,05,07,1, 11.9,1,1, 20.960, 10657.758, 442.000, 52937.856 25/08/12,15:38:51,06,07,1, 11.9,1,1, 20.960, 10657.749, 441.998, 52937.823 25/08/12,15:38:51,07,07,1, 11.9,1,1, 20.960, 10657.732, 442.008, 52937.891 25/08/12,15:38:51,08,07,1, 11.9,1,1, 20.960, 10657.739, 441.999, 52937.895 25/08/12,15:38:51,09,07,1, 11.9,1,1, 20.960, 10657.730, 441.969, 52937.875 25/08/12,15:38:51,10,07,1, 11.9,1,1, 20.960, 10657.720, 441.993, 52937.887 25/08/12,15:38:51,11,07,1, 11.9,1,1, 20.960, 10657.740, 441.998, 52937.894 25/08/12,15:38:51,12,07,1, 11.9,1,1, 20.960, 10657.732, 442.019, 52937.896 25/08/12,15:38:51,13,07,1, 11.9,1,1, 20.960, 10657.715, 442.004, 52937.892 25/08/12,15:38:51,14,07,1, 11.9,1,1, 20.960, 10657.731, 442.001, 52937.924 25/08/12,15:38:51,15,07,1, 11.9,1,1, 20.960, 10657.740, 442.013, 52937.901 25/08/12,15:38:51,16,07,1, 11.9,1,1, 20.960, 10657.725, 442.028, 52937.868 25/08/12,15:38:51,17,07,1, 11.9,1,1, 20.960, 10657.720, 442.047, 52937.862 25/08/12,15:38:51,18,07,1, 11.9,1,1, 20.960, 10657.718, 442.026, 52937.893 25/08/12,15:38:51,19,07,1, 11.9,1,1, 20.960, 10657.708, 442.019, 52937.903 25/08/12,15:38:52,00,07,1, 12.0,1,1, 20.956, 10657.704, 442.019, 52937.903 25/08/12,15:38:52,01,07,1, 12.0,1,1, 20.956, 10657.700, 442.011, 52937.881 25/08/12,15:38:52,02,07,1, 12.0,1,1, 20.956, 10657.693, 442.045, 52937.910 25/08/12,15:38:52,03,07,1, 12.0,1,1, 20.956, 10657.691, 442.017, 52937.886 25/08/12,15:38:52,04,07,1, 12.0,1,1, 20.956, 10657.704, 442.031, 52937.905 25/08/12,15:38:52,05,07,1, 12.0,1,1, 20.956, 10657.697, 442.051, 52937.904 25/08/12,15:38:52,06,07,1, 12.0,1,1, 20.956, 10657.674, 442.053, 52937.856 25/08/12,15:38:52,07,07,1, 12.0,1,1, 20.956, 10657.706, 442.048, 52937.859 25/08/12,15:38:52,08,07,1, 12.0,1,1, 20.956, 10657.662, 442.057, 52937.860 25/08/12,15:38:52,09,07,1, 12.0,1,1, 20.956, 10657.691, 442.083, 52937.984 25/08/12,15:38:52,10,07,1, 12.0,1,1, 20.956, 10657.698, 442.080, 52937.962 25/08/12,15:38:52,11,07,1, 12.0,1,1, 20.956, 10657.681, 442.094, 52937.892 25/08/12,15:38:52,12,07,1, 12.0,1,1, 20.956, 10657.692, 442.092, 52937.929 25/08/12,15:38:52,13,07,1, 12.0,1,1, 20.956, 10657.675, 442.077, 52937.885 25/08/12,15:38:52,14,07,1, 12.0,1,1, 20.956, 10657.669, 442.090, 52937.879 25/08/12,15:38:52,15,07,1, 12.0,1,1, 20.956, 10657.652, 442.094, 52937.894 25/08/12,15:38:52,16,07,1, 12.0,1,1, 20.956, 10657.672, 442.100, 52937.892 25/08/12,15:38:52,17,07,1, 12.0,1,1, 20.956, 10657.700, 442.088, 52937.915 25/08/12,15:38:52,18,07,1, 12.0,1,1, 20.956, 10657.643, 442.095, 52937.934 25/08/12,15:38:52,19,07,1, 12.0,1,1, 20.956, 10657.638, 442.113, 52937.952 25/08/12,15:38:53,00,08,1, 12.0,1,1, 20.958, 10657.637, 442.113, 52937.952 25/08/12,15:38:53,01,08,1, 12.0,1,1, 20.958, 10657.678, 442.112, 52937.887 25/08/12,15:38:53,02,08,1, 12.0,1,1, 20.958, 10657.658, 442.101, 52937.925 25/08/12,15:38:53,03,08,1, 12.0,1,1, 20.958, 10657.678, 442.134, 52937.962 25/08/12,15:38:53,04,08,1, 12.0,1,1, 20.958, 10657.667, 442.108, 52937.958 25/08/12,15:38:53,05,08,1, 12.0,1,1, 20.958, 10657.659, 442.128, 52937.963 25/08/12,15:38:53,06,08,1, 12.0,1,1, 20.958, 10657.672, 442.095, 52937.881 25/08/12,15:38:53,07,08,1, 12.0,1,1, 20.958, 10657.665, 442.111, 52937.925 25/08/12,15:38:53,08,08,1, 12.0,1,1, 20.958, 10657.650, 442.120, 52937.922 25/08/12,15:38:53,09,08,1, 12.0,1,1, 20.958, 10657.675, 442.116, 52937.898 25/08/12,15:38:53,10,08,1, 12.0,1,1, 20.958, 10657.645, 442.133, 52938.015 25/08/12,15:38:53,11,08,1, 12.0,1,1, 20.958, 10657.642, 442.146, 52937.949 25/08/12,15:38:53,12,08,1, 12.0,1,1, 20.958, 10657.633, 442.116, 52937.945 25/08/12,15:38:53,13,08,1, 12.0,1,1, 20.958, 10657.615, 442.128, 52937.959 25/08/12,15:38:53,14,08,1, 12.0,1,1, 20.958, 10657.622, 442.113, 52937.872 25/08/12,15:38:53,15,08,1, 12.0,1,1, 20.958, 10657.612, 442.134, 52937.998 25/08/12,15:38:53,16,08,1, 12.0,1,1, 20.958, 10657.613, 442.121, 52937.937 25/08/12,15:38:53,17,08,1, 12.0,1,1, 20.958, 10657.589, 442.123, 52937.995 25/08/12,15:38:53,18,08,1, 12.0,1,1, 20.958, 10657.605, 442.110, 52937.906 25/08/12,15:38:53,19,08,1, 12.0,1,1, 20.958, 10657.630, 442.112, 52938.019 25/08/12,15:38:54,00,08,1, 11.9,1,1, 20.959, 10657.629, 442.112, 52938.019 25/08/12,15:38:54,01,08,1, 11.9,1,1, 20.959, 10657.621, 442.104, 52937.993 25/08/12,15:38:54,02,08,1, 11.9,1,1, 20.959, 10657.624, 442.115, 52937.951 25/08/12,15:38:54,03,08,1, 11.9,1,1, 20.959, 10657.625, 442.150, 52938.034 25/08/12,15:38:54,04,08,1, 11.9,1,1, 20.959, 10657.638, 442.134, 52938.010 25/08/12,15:38:54,05,08,1, 11.9,1,1, 20.959, 10657.625, 442.160, 52937.988 25/08/12,15:38:54,06,08,1, 11.9,1,1, 20.959, 10657.640, 442.152, 52937.969 25/08/12,15:38:54,07,08,1, 11.9,1,1, 20.959, 10657.644, 442.140, 52937.963 25/08/12,15:38:54,08,08,1, 11.9,1,1, 20.959, 10657.637, 442.151, 52937.968 25/08/12,15:38:54,09,08,1, 11.9,1,1, 20.959, 10657.622, 442.152, 52937.998 25/08/12,15:38:54,10,08,1, 11.9,1,1, 20.959, 10657.669, 442.163, 52938.017 25/08/12,15:38:54,11,08,1, 11.9,1,1, 20.959, 10657.629, 442.160, 52938.016 25/08/12,15:38:54,12,08,1, 11.9,1,1, 20.959, 10657.654, 442.193, 52938.017 25/08/12,15:38:54,13,08,1, 11.9,1,1, 20.959, 10657.658, 442.143, 52937.963 25/08/12,15:38:54,14,08,1, 11.9,1,1, 20.959, 10657.638, 442.122, 52937.944 25/08/12,15:38:54,15,08,1, 11.9,1,1, 20.959, 10657.650, 442.138, 52938.010 25/08/12,15:38:54,16,08,1, 11.9,1,1, 20.959, 10657.625, 442.149, 52937.999 25/08/12,15:38:54,17,08,1, 11.9,1,1, 20.959, 10657.618, 442.164, 52938.003 25/08/12,15:38:54,18,08,1, 11.9,1,1, 20.959, 10657.634, 442.146, 52937.969 25/08/12,15:38:54,19,08,1, 11.9,1,1, 20.959, 10657.660, 442.147, 52937.981 25/08/12,15:38:55,00,10,1, 12.0,1,1, 20.959, 10657.654, 442.147, 52937.981 25/08/12,15:38:55,01,10,1, 12.0,1,1, 20.959, 10657.624, 442.132, 52937.969 25/08/12,15:38:55,02,10,1, 12.0,1,1, 20.959, 10657.633, 442.169, 52937.988 25/08/12,15:38:55,03,10,1, 12.0,1,1, 20.959, 10657.609, 442.158, 52938.040 25/08/12,15:38:55,04,10,1, 12.0,1,1, 20.959, 10657.616, 442.163, 52938.083 25/08/12,15:38:55,05,10,1, 12.0,1,1, 20.959, 10657.628, 442.163, 52938.076 25/08/12,15:38:55,06,10,1, 12.0,1,1, 20.959, 10657.641, 442.184, 52938.033 25/08/12,15:38:55,07,10,1, 12.0,1,1, 20.959, 10657.605, 442.176, 52938.060 25/08/12,15:38:55,08,10,1, 12.0,1,1, 20.959, 10657.622, 442.173, 52938.042 25/08/12,15:38:55,09,10,1, 12.0,1,1, 20.959, 10657.615, 442.160, 52937.992 25/08/12,15:38:55,10,10,1, 12.0,1,1, 20.959, 10657.615, 442.182, 52938.038 25/08/12,15:38:55,11,10,1, 12.0,1,1, 20.959, 10657.603, 442.173, 52937.979 25/08/12,15:38:55,12,10,1, 12.0,1,1, 20.959, 10657.640, 442.186, 52938.054 25/08/12,15:38:55,13,10,1, 12.0,1,1, 20.959, 10657.616, 442.191, 52938.061 25/08/12,15:38:55,14,10,1, 12.0,1,1, 20.959, 10657.619, 442.183, 52938.032 25/08/12,15:38:55,15,10,1, 12.0,1,1, 20.959, 10657.611, 442.172, 52938.041 25/08/12,15:38:55,16,10,1, 12.0,1,1, 20.959, 10657.624, 442.194, 52938.031 25/08/12,15:38:55,17,10,1, 12.0,1,1, 20.959, 10657.621, 442.157, 52937.984 25/08/12,15:38:55,18,10,1, 12.0,1,1, 20.959, 10657.639, 442.186, 52938.032 25/08/12,15:38:55,19,10,1, 12.0,1,1, 20.959, 10657.632, 442.191, 52938.001 25/08/12,15:38:56,00,08,1, 11.9,1,1, 20.955, 10657.629, 442.191, 52938.001 25/08/12,15:38:56,01,08,1, 11.9,1,1, 20.955, 10657.640, 442.168, 52938.062 25/08/12,15:38:56,02,08,1, 11.9,1,1, 20.955, 10657.618, 442.170, 52938.049 25/08/12,15:38:56,03,08,1, 11.9,1,1, 20.955, 10657.619, 442.166, 52938.024 25/08/12,15:38:56,04,08,1, 11.9,1,1, 20.955, 10657.615, 442.171, 52938.072 25/08/12,15:38:56,05,08,1, 11.9,1,1, 20.955, 10657.631, 442.159, 52938.099 25/08/12,15:38:56,06,08,1, 11.9,1,1, 20.955, 10657.636, 442.165, 52938.100 25/08/12,15:38:56,07,08,1, 11.9,1,1, 20.955, 10657.618, 442.158, 52938.088 25/08/12,15:38:56,08,08,1, 11.9,1,1, 20.955, 10657.609, 442.156, 52938.092 25/08/12,15:38:56,09,08,1, 11.9,1,1, 20.955, 10657.646, 442.175, 52938.120 25/08/12,15:38:56,10,08,1, 11.9,1,1, 20.955, 10657.614, 442.165, 52938.006 25/08/12,15:38:56,11,08,1, 11.9,1,1, 20.955, 10657.605, 442.159, 52938.028 25/08/12,15:38:56,12,08,1, 11.9,1,1, 20.955, 10657.627, 442.152, 52938.074 25/08/12,15:38:56,13,08,1, 11.9,1,1, 20.955, 10657.607, 442.169, 52938.045 25/08/12,15:38:56,14,08,1, 11.9,1,1, 20.955, 10657.626, 442.135, 52938.051 25/08/12,15:38:56,15,08,1, 11.9,1,1, 20.955, 10657.600, 442.166, 52938.104 25/08/12,15:38:56,16,08,1, 11.9,1,1, 20.955, 10657.629, 442.150, 52938.028 25/08/12,15:38:56,17,08,1, 11.9,1,1, 20.955, 10657.600, 442.146, 52938.090 25/08/12,15:38:56,18,08,1, 11.9,1,1, 20.955, 10657.603, 442.130, 52938.040 25/08/12,15:38:56,19,08,1, 11.9,1,1, 20.955, 10657.595, 442.158, 52938.124 25/08/12,15:38:57,00,10,1, 11.9,1,1, 20.958, 10657.587, 442.158, 52938.124 25/08/12,15:38:57,01,10,1, 11.9,1,1, 20.958, 10657.571, 442.142, 52938.162 25/08/12,15:38:57,02,10,1, 11.9,1,1, 20.958, 10657.654, 442.206, 52938.417 25/08/12,15:38:57,03,10,1, 11.9,1,1, 20.958, 10657.634, 442.190, 52938.403 25/08/12,15:38:57,04,10,1, 11.9,1,1, 20.958, 10657.619, 442.200, 52938.453 25/08/12,15:38:57,05,10,1, 11.9,1,1, 20.958, 10657.587, 442.172, 52938.441 25/08/12,15:38:57,06,10,1, 11.9,1,1, 20.958, 10657.612, 442.201, 52938.394 25/08/12,15:38:57,07,10,1, 11.9,1,1, 20.958, 10657.637, 442.193, 52938.411 25/08/12,15:38:57,08,10,1, 11.9,1,1, 20.958, 10657.614, 442.179, 52938.406 25/08/12,15:38:57,09,10,1, 11.9,1,1, 20.958, 10657.607, 442.192, 52938.484 25/08/12,15:38:57,10,10,1, 11.9,1,1, 20.958, 10657.610, 442.161, 52938.444 25/08/12,15:38:57,11,10,1, 11.9,1,1, 20.958, 10657.609, 442.209, 52938.496 25/08/12,15:38:57,12,10,1, 11.9,1,1, 20.958, 10657.593, 442.165, 52938.431 25/08/12,15:38:57,13,10,1, 11.9,1,1, 20.958, 10657.591, 442.164, 52938.389 25/08/12,15:38:57,14,10,1, 11.9,1,1, 20.958, 10657.600, 442.195, 52938.410 25/08/12,15:38:57,15,10,1, 11.9,1,1, 20.958, 10657.600, 442.183, 52938.425 25/08/12,15:38:57,16,10,1, 11.9,1,1, 20.958, 10657.593, 442.180, 52938.463 25/08/12,15:38:57,17,10,1, 11.9,1,1, 20.958, 10657.593, 442.155, 52938.458 25/08/12,15:38:57,18,10,1, 11.9,1,1, 20.958, 10657.590, 442.151, 52938.404 25/08/12,15:38:57,19,10,1, 11.9,1,1, 20.958, 10657.597, 442.158, 52938.414 25/08/12,15:38:58,00,09,1, 12.0,1,1, 20.957, 10657.595, 442.158, 52938.414 25/08/12,15:38:58,01,09,1, 12.0,1,1, 20.957, 10657.584, 442.154, 52938.421 25/08/12,15:38:58,02,09,1, 12.0,1,1, 20.957, 10657.602, 442.113, 52938.440 25/08/12,15:38:58,03,09,1, 12.0,1,1, 20.957, 10657.609, 442.130, 52938.411 25/08/12,15:38:58,04,09,1, 12.0,1,1, 20.957, 10657.602, 442.142, 52938.412 25/08/12,15:38:58,05,09,1, 12.0,1,1, 20.957, 10657.594, 442.122, 52938.425 25/08/12,15:38:58,06,09,1, 12.0,1,1, 20.957, 10657.606, 442.125, 52938.391 25/08/12,15:38:58,07,09,1, 12.0,1,1, 20.957, 10657.607, 442.126, 52938.412 25/08/12,15:38:58,08,09,1, 12.0,1,1, 20.957, 10657.610, 442.120, 52938.408 25/08/12,15:38:58,09,09,1, 12.0,1,1, 20.957, 10657.617, 442.140, 52938.414 25/08/12,15:38:58,10,09,1, 12.0,1,1, 20.957, 10657.623, 442.128, 52938.388 25/08/12,15:38:58,11,09,1, 12.0,1,1, 20.957, 10657.622, 442.117, 52938.428 25/08/12,15:38:58,12,09,1, 12.0,1,1, 20.957, 10657.609, 442.129, 52938.430 25/08/12,15:38:58,13,09,1, 12.0,1,1, 20.957, 10657.611, 442.121, 52938.442 25/08/12,15:38:58,14,09,1, 12.0,1,1, 20.957, 10657.596, 442.147, 52938.397 25/08/12,15:38:58,15,09,1, 12.0,1,1, 20.957, 10657.615, 442.139, 52938.453 25/08/12,15:38:58,16,09,1, 12.0,1,1, 20.957, 10657.629, 442.137, 52938.391 25/08/12,15:38:58,17,09,1, 12.0,1,1, 20.957, 10657.616, 442.138, 52938.406 25/08/12,15:38:58,18,09,1, 12.0,1,1, 20.957, 10657.605, 442.136, 52938.392 25/08/12,15:38:58,19,09,1, 12.0,1,1, 20.957, 10657.618, 442.161, 52938.411 25/08/12,15:38:59,00,09,1, 11.9,1,1, 20.956, 10657.612, 442.161, 52938.411 25/08/12,15:38:59,01,09,1, 11.9,1,1, 20.956, 10657.613, 442.130, 52938.446 25/08/12,15:38:59,02,09,1, 11.9,1,1, 20.956, 10657.580, 442.111, 52938.393 25/08/12,15:38:59,03,09,1, 11.9,1,1, 20.956, 10657.568, 442.094, 52938.366 25/08/12,15:38:59,04,09,1, 11.9,1,1, 20.956, 10657.566, 442.108, 52938.403 25/08/12,15:38:59,05,09,1, 11.9,1,1, 20.956, 10657.600, 442.118, 52938.454 25/08/12,15:38:59,06,09,1, 11.9,1,1, 20.956, 10657.558, 442.107, 52938.391 25/08/12,15:38:59,07,09,1, 11.9,1,1, 20.956, 10657.595, 442.112, 52938.472 25/08/12,15:38:59,08,09,1, 11.9,1,1, 20.956, 10657.558, 442.094, 52938.408 25/08/12,15:38:59,09,09,1, 11.9,1,1, 20.956, 10657.550, 442.111, 52938.409 25/08/12,15:38:59,10,09,1, 11.9,1,1, 20.956, 10657.576, 442.089, 52938.414 25/08/12,15:38:59,11,09,1, 11.9,1,1, 20.956, 10657.558, 442.085, 52938.428 25/08/12,15:38:59,12,09,1, 11.9,1,1, 20.956, 10657.554, 442.089, 52938.424 25/08/12,15:38:59,13,09,1, 11.9,1,1, 20.956, 10657.588, 442.092, 52938.454 25/08/12,15:38:59,14,09,1, 11.9,1,1, 20.956, 10657.559, 442.119, 52938.463 25/08/12,15:38:59,15,09,1, 11.9,1,1, 20.956, 10657.546, 442.112, 52938.473 25/08/12,15:38:59,16,09,1, 11.9,1,1, 20.956, 10657.560, 442.100, 52938.455 25/08/12,15:38:59,17,09,1, 11.9,1,1, 20.956, 10657.577, 442.102, 52938.432 25/08/12,15:38:59,18,09,1, 11.9,1,1, 20.956, 10657.543, 442.108, 52938.406 25/08/12,15:38:59,19,09,1, 11.9,1,1, 20.956, 10657.572, 442.096, 52938.402 25/08/12,15:39:00,00,08,1, 11.9,1,1, 20.958, 10657.570, 442.096, 52938.402 25/08/12,15:39:00,01,08,1, 11.9,1,1, 20.958, 10657.538, 442.085, 52938.411 25/08/12,15:39:00,02,08,1, 11.9,1,1, 20.958, 10657.527, 442.041, 52938.147 25/08/12,15:39:00,03,08,1, 11.9,1,1, 20.958, 10657.534, 442.026, 52938.135 25/08/12,15:39:00,04,08,1, 11.9,1,1, 20.958, 10657.524, 442.039, 52938.117 25/08/12,15:39:00,05,08,1, 11.9,1,1, 20.958, 10657.535, 442.035, 52938.187 25/08/12,15:39:00,06,08,1, 11.9,1,1, 20.958, 10657.527, 442.038, 52938.111 25/08/12,15:39:00,07,08,1, 11.9,1,1, 20.958, 10657.507, 442.017, 52938.171 25/08/12,15:39:00,08,08,1, 11.9,1,1, 20.958, 10657.541, 442.021, 52938.163 25/08/12,15:39:00,09,08,1, 11.9,1,1, 20.958, 10657.544, 442.043, 52938.106 25/08/12,15:39:00,10,08,1, 11.9,1,1, 20.958, 10657.536, 442.028, 52938.107 25/08/12,15:39:00,11,08,1, 11.9,1,1, 20.958, 10657.534, 442.022, 52938.164 25/08/12,15:39:00,12,08,1, 11.9,1,1, 20.958, 10657.535, 442.027, 52938.084 25/08/12,15:39:00,13,08,1, 11.9,1,1, 20.958, 10657.569, 442.039, 52938.130 25/08/12,15:39:00,14,08,1, 11.9,1,1, 20.958, 10657.544, 442.019, 52938.114 25/08/12,15:39:00,15,08,1, 11.9,1,1, 20.958, 10657.558, 442.017, 52938.104 25/08/12,15:39:00,16,08,1, 11.9,1,1, 20.958, 10657.524, 441.985, 52938.068 25/08/12,15:39:00,17,08,1, 11.9,1,1, 20.958, 10657.513, 442.009, 52938.179 25/08/12,15:39:00,18,08,1, 11.9,1,1, 20.958, 10657.513, 441.994, 52938.105 25/08/12,15:39:00,19,08,1, 11.9,1,1, 20.958, 10657.524, 442.007, 52938.121 25/08/12,15:39:01,00,07,1, 11.9,1,1, 20.958, 10657.520, 442.007, 52938.121 25/08/12,15:39:01,01,07,1, 11.9,1,1, 20.958, 10657.491, 442.001, 52938.150 25/08/12,15:39:01,02,07,1, 11.9,1,1, 20.958, 10657.532, 441.995, 52938.152 25/08/12,15:39:01,03,07,1, 11.9,1,1, 20.958, 10657.475, 441.992, 52938.118 25/08/12,15:39:01,04,07,1, 11.9,1,1, 20.958, 10657.495, 441.977, 52938.105 25/08/12,15:39:01,05,07,1, 11.9,1,1, 20.958, 10657.473, 441.998, 52938.156 25/08/12,15:39:01,06,07,1, 11.9,1,1, 20.958, 10657.472, 441.995, 52938.116 25/08/12,15:39:01,07,07,1, 11.9,1,1, 20.958, 10657.489, 441.969, 52938.143 25/08/12,15:39:01,08,07,1, 11.9,1,1, 20.958, 10657.487, 442.007, 52938.164 25/08/12,15:39:01,09,07,1, 11.9,1,1, 20.958, 10657.469, 441.985, 52938.067 25/08/12,15:39:01,10,07,1, 11.9,1,1, 20.958, 10657.483, 441.983, 52938.168 25/08/12,15:39:01,11,07,1, 11.9,1,1, 20.958, 10657.477, 441.970, 52938.142 25/08/12,15:39:01,12,07,1, 11.9,1,1, 20.958, 10657.485, 441.983, 52938.145 25/08/12,15:39:01,13,07,1, 11.9,1,1, 20.958, 10657.504, 441.974, 52938.154 25/08/12,15:39:01,14,07,1, 11.9,1,1, 20.958, 10657.484, 441.984, 52938.208 25/08/12,15:39:01,15,07,1, 11.9,1,1, 20.958, 10657.485, 441.986, 52938.191 25/08/12,15:39:01,16,07,1, 11.9,1,1, 20.958, 10657.493, 442.003, 52938.102 25/08/12,15:39:01,17,07,1, 11.9,1,1, 20.958, 10657.508, 441.979, 52938.126 25/08/12,15:39:01,18,07,1, 11.9,1,1, 20.958, 10657.491, 441.982, 52938.134 25/08/12,15:39:01,19,07,1, 11.9,1,1, 20.958, 10657.480, 441.970, 52938.159 25/08/12,15:39:02,00,08,1, 12.0,1,1, 20.956, 10657.479, 441.970, 52938.159 25/08/12,15:39:02,01,08,1, 12.0,1,1, 20.956, 10657.504, 441.970, 52938.176 25/08/12,15:39:02,02,08,1, 12.0,1,1, 20.956, 10657.519, 441.968, 52938.194 25/08/12,15:39:02,03,08,1, 12.0,1,1, 20.956, 10657.499, 441.974, 52938.226 25/08/12,15:39:02,04,08,1, 12.0,1,1, 20.956, 10657.495, 441.959, 52938.126 25/08/12,15:39:02,05,08,1, 12.0,1,1, 20.956, 10657.486, 441.956, 52938.172 25/08/12,15:39:02,06,08,1, 12.0,1,1, 20.956, 10657.472, 441.961, 52938.187 25/08/12,15:39:02,07,08,1, 12.0,1,1, 20.956, 10657.501, 441.992, 52938.200 25/08/12,15:39:02,08,08,1, 12.0,1,1, 20.956, 10657.472, 441.978, 52938.220 25/08/12,15:39:02,09,08,1, 12.0,1,1, 20.956, 10657.491, 441.964, 52938.224 25/08/12,15:39:02,10,08,1, 12.0,1,1, 20.956, 10657.469, 441.970, 52938.191 25/08/12,15:39:02,11,08,1, 12.0,1,1, 20.956, 10657.498, 441.957, 52938.186 25/08/12,15:39:02,12,08,1, 12.0,1,1, 20.956, 10657.479, 441.969, 52938.119 25/08/12,15:39:02,13,08,1, 12.0,1,1, 20.956, 10657.480, 441.954, 52938.186 25/08/12,15:39:02,14,08,1, 12.0,1,1, 20.956, 10657.501, 441.944, 52938.215 25/08/12,15:39:02,15,08,1, 12.0,1,1, 20.956, 10657.487, 441.948, 52938.187 25/08/12,15:39:02,16,08,1, 12.0,1,1, 20.956, 10657.467, 441.959, 52938.234 25/08/12,15:39:02,17,08,1, 12.0,1,1, 20.956, 10657.502, 441.961, 52938.137 25/08/12,15:39:02,18,08,1, 12.0,1,1, 20.956, 10657.483, 441.983, 52938.158 25/08/12,15:39:02,19,08,1, 12.0,1,1, 20.956, 10657.508, 441.994, 52938.216 25/08/12,15:39:03,00,08,1, 11.8,1,1, 20.957, 10657.504, 441.994, 52938.216 25/08/12,15:39:03,01,08,1, 11.8,1,1, 20.957, 10657.497, 441.972, 52938.161 25/08/12,15:39:03,02,08,1, 11.8,1,1, 20.957, 10657.503, 442.001, 52938.220 25/08/12,15:39:03,03,08,1, 11.8,1,1, 20.957, 10657.510, 441.960, 52938.129 25/08/12,15:39:03,04,08,1, 11.8,1,1, 20.957, 10657.508, 441.977, 52938.271 25/08/12,15:39:03,05,08,1, 11.8,1,1, 20.957, 10657.509, 441.963, 52938.213 25/08/12,15:39:03,06,08,1, 11.8,1,1, 20.957, 10657.517, 441.979, 52938.142 25/08/12,15:39:03,07,08,1, 11.8,1,1, 20.957, 10657.503, 441.970, 52938.223 25/08/12,15:39:03,08,08,1, 11.8,1,1, 20.957, 10657.505, 441.965, 52938.204 25/08/12,15:39:03,09,08,1, 11.8,1,1, 20.957, 10657.506, 441.962, 52938.194 25/08/12,15:39:03,10,08,1, 11.8,1,1, 20.957, 10657.514, 441.985, 52938.263 25/08/12,15:39:03,11,08,1, 11.8,1,1, 20.957, 10657.489, 441.942, 52938.148 25/08/12,15:39:03,12,08,1, 11.8,1,1, 20.957, 10657.507, 441.954, 52938.200 25/08/12,15:39:03,13,08,1, 11.8,1,1, 20.957, 10657.513, 441.930, 52938.224 25/08/12,15:39:03,14,08,1, 11.8,1,1, 20.957, 10657.506, 441.940, 52938.196 25/08/12,15:39:03,15,08,1, 11.8,1,1, 20.957, 10657.491, 441.935, 52938.219 25/08/12,15:39:03,16,08,1, 11.8,1,1, 20.957, 10657.509, 441.942, 52938.235 25/08/12,15:39:03,17,08,1, 11.8,1,1, 20.957, 10657.512, 441.969, 52938.230 25/08/12,15:39:03,18,08,1, 11.8,1,1, 20.957, 10657.490, 441.952, 52938.257 25/08/12,15:39:03,19,08,1, 11.8,1,1, 20.957, 10657.511, 441.938, 52938.239 25/08/12,15:39:04,00,08,1, 11.9,1,1, 20.957, 10657.504, 441.938, 52938.239 25/08/12,15:39:04,01,08,1, 11.9,1,1, 20.957, 10657.498, 441.940, 52938.251 25/08/12,15:39:04,02,08,1, 11.9,1,1, 20.957, 10657.508, 441.940, 52938.242 25/08/12,15:39:04,03,08,1, 11.9,1,1, 20.957, 10657.504, 441.932, 52938.257 25/08/12,15:39:04,04,08,1, 11.9,1,1, 20.957, 10657.506, 441.928, 52938.216 25/08/12,15:39:04,05,08,1, 11.9,1,1, 20.957, 10657.494, 441.932, 52938.236 25/08/12,15:39:04,06,08,1, 11.9,1,1, 20.957, 10657.485, 441.936, 52938.188 25/08/12,15:39:04,07,08,1, 11.9,1,1, 20.957, 10657.509, 441.915, 52938.238 25/08/12,15:39:04,08,08,1, 11.9,1,1, 20.957, 10657.484, 441.938, 52938.262 25/08/12,15:39:04,09,08,1, 11.9,1,1, 20.957, 10657.485, 441.925, 52938.256 25/08/12,15:39:04,10,08,1, 11.9,1,1, 20.957, 10657.506, 441.951, 52938.239 25/08/12,15:39:04,11,08,1, 11.9,1,1, 20.957, 10657.504, 441.956, 52938.240 25/08/12,15:39:04,12,08,1, 11.9,1,1, 20.957, 10657.505, 441.952, 52938.242 25/08/12,15:39:04,13,08,1, 11.9,1,1, 20.957, 10657.508, 441.960, 52938.275 25/08/12,15:39:04,14,08,1, 11.9,1,1, 20.957, 10657.525, 441.940, 52938.249 25/08/12,15:39:04,15,08,1, 11.9,1,1, 20.957, 10657.518, 441.926, 52938.221 25/08/12,15:39:04,16,08,1, 11.9,1,1, 20.957, 10657.507, 441.945, 52938.303 25/08/12,15:39:04,17,08,1, 11.9,1,1, 20.957, 10657.490, 441.940, 52938.277 25/08/12,15:39:04,18,08,1, 11.9,1,1, 20.957, 10657.492, 441.940, 52938.280 25/08/12,15:39:04,19,08,1, 11.9,1,1, 20.957, 10657.500, 441.930, 52938.220 25/08/12,15:39:05,00,09,1, 11.9,1,1, 20.957, 10657.495, 441.930, 52938.220 25/08/12,15:39:05,01,09,1, 11.9,1,1, 20.957, 10657.509, 441.915, 52938.233 25/08/12,15:39:05,02,09,1, 11.9,1,1, 20.957, 10657.521, 441.908, 52938.242 25/08/12,15:39:05,03,09,1, 11.9,1,1, 20.957, 10657.525, 441.911, 52938.219 25/08/12,15:39:05,04,09,1, 11.9,1,1, 20.957, 10657.500, 441.917, 52938.279 25/08/12,15:39:05,05,09,1, 11.9,1,1, 20.957, 10657.514, 441.914, 52938.295 25/08/12,15:39:05,06,09,1, 11.9,1,1, 20.957, 10657.519, 441.898, 52938.260 25/08/12,15:39:05,07,09,1, 11.9,1,1, 20.957, 10657.534, 441.898, 52938.266 25/08/12,15:39:05,08,09,1, 11.9,1,1, 20.957, 10657.513, 441.880, 52938.290 25/08/12,15:39:05,09,09,1, 11.9,1,1, 20.957, 10657.492, 441.921, 52938.258 25/08/12,15:39:05,10,09,1, 11.9,1,1, 20.957, 10657.518, 441.922, 52938.309 25/08/12,15:39:05,11,09,1, 11.9,1,1, 20.957, 10657.532, 441.923, 52938.320 25/08/12,15:39:05,12,09,1, 11.9,1,1, 20.957, 10657.509, 441.909, 52938.261 25/08/12,15:39:05,13,09,1, 11.9,1,1, 20.957, 10657.537, 441.913, 52938.277 25/08/12,15:39:05,14,09,1, 11.9,1,1, 20.957, 10657.533, 441.917, 52938.279 25/08/12,15:39:05,15,09,1, 11.9,1,1, 20.957, 10657.544, 441.937, 52938.318 25/08/12,15:39:05,16,09,1, 11.9,1,1, 20.957, 10657.528, 441.940, 52938.277 25/08/12,15:39:05,17,09,1, 11.9,1,1, 20.957, 10657.527, 441.914, 52938.234 25/08/12,15:39:05,18,09,1, 11.9,1,1, 20.957, 10657.515, 441.920, 52938.244 25/08/12,15:39:05,19,09,1, 11.9,1,1, 20.957, 10657.553, 441.938, 52938.284 25/08/12,15:39:06,00,08,1, 11.8,1,1, 20.955, 10657.545, 441.938, 52938.284 25/08/12,15:39:06,01,08,1, 11.8,1,1, 20.955, 10657.525, 441.944, 52938.322 25/08/12,15:39:06,02,08,1, 11.8,1,1, 20.955, 10657.544, 441.934, 52938.292 25/08/12,15:39:06,03,08,1, 11.8,1,1, 20.955, 10657.540, 441.940, 52938.289 25/08/12,15:39:06,04,08,1, 11.8,1,1, 20.955, 10657.533, 441.948, 52938.263 25/08/12,15:39:06,05,08,1, 11.8,1,1, 20.955, 10657.532, 441.920, 52938.267 25/08/12,15:39:06,06,08,1, 11.8,1,1, 20.955, 10657.514, 441.940, 52938.318 25/08/12,15:39:06,07,08,1, 11.8,1,1, 20.955, 10657.512, 441.929, 52938.294 25/08/12,15:39:06,08,08,1, 11.8,1,1, 20.955, 10657.536, 441.926, 52938.343 25/08/12,15:39:06,09,08,1, 11.8,1,1, 20.955, 10657.521, 441.947, 52938.387 25/08/12,15:39:06,10,08,1, 11.8,1,1, 20.955, 10657.523, 441.921, 52938.294 25/08/12,15:39:06,11,08,1, 11.8,1,1, 20.955, 10657.511, 441.932, 52938.369 25/08/12,15:39:06,12,08,1, 11.8,1,1, 20.955, 10657.519, 441.905, 52938.301 25/08/12,15:39:06,13,08,1, 11.8,1,1, 20.955, 10657.512, 441.925, 52938.314 25/08/12,15:39:06,14,08,1, 11.8,1,1, 20.955, 10657.491, 441.915, 52938.369 25/08/12,15:39:06,15,08,1, 11.8,1,1, 20.955, 10657.532, 441.900, 52938.320 25/08/12,15:39:06,16,08,1, 11.8,1,1, 20.955, 10657.530, 441.913, 52938.279 25/08/12,15:39:06,17,08,1, 11.8,1,1, 20.955, 10657.541, 441.919, 52938.281 25/08/12,15:39:06,18,08,1, 11.8,1,1, 20.955, 10657.543, 441.926, 52938.308 25/08/12,15:39:06,19,08,1, 11.8,1,1, 20.955, 10657.533, 441.904, 52938.303 25/08/12,15:39:07,00,09,1, 11.9,1,1, 20.957, 10657.529, 441.904, 52938.303 25/08/12,15:39:07,01,09,1, 11.9,1,1, 20.957, 10657.497, 441.908, 52938.340 25/08/12,15:39:07,02,09,1, 11.9,1,1, 20.957, 10657.515, 441.900, 52938.303 25/08/12,15:39:07,03,09,1, 11.9,1,1, 20.957, 10657.513, 441.899, 52938.346 25/08/12,15:39:07,04,09,1, 11.9,1,1, 20.957, 10657.511, 441.916, 52938.256 25/08/12,15:39:07,05,09,1, 11.9,1,1, 20.957, 10657.522, 441.926, 52938.354 25/08/12,15:39:07,06,09,1, 11.9,1,1, 20.957, 10657.514, 441.919, 52938.283 25/08/12,15:39:07,07,09,1, 11.9,1,1, 20.957, 10657.519, 441.932, 52938.354 25/08/12,15:39:07,08,09,1, 11.9,1,1, 20.957, 10657.534, 441.940, 52938.294 25/08/12,15:39:07,09,09,1, 11.9,1,1, 20.957, 10657.528, 441.932, 52938.280 25/08/12,15:39:07,10,09,1, 11.9,1,1, 20.957, 10657.526, 441.948, 52938.291 25/08/12,15:39:07,11,09,1, 11.9,1,1, 20.957, 10657.526, 441.925, 52938.298 25/08/12,15:39:07,12,09,1, 11.9,1,1, 20.957, 10657.526, 441.953, 52938.261 25/08/12,15:39:07,13,09,1, 11.9,1,1, 20.957, 10657.530, 441.929, 52938.377 25/08/12,15:39:07,14,09,1, 11.9,1,1, 20.957, 10657.535, 441.927, 52938.274 25/08/12,15:39:07,15,09,1, 11.9,1,1, 20.957, 10657.493, 441.948, 52938.274 25/08/12,15:39:07,16,09,1, 11.9,1,1, 20.957, 10657.502, 441.947, 52938.301 25/08/12,15:39:07,17,09,1, 11.9,1,1, 20.957, 10657.526, 441.934, 52938.276 25/08/12,15:39:07,18,09,1, 11.9,1,1, 20.957, 10657.497, 441.931, 52938.265 25/08/12,15:39:07,19,09,1, 11.9,1,1, 20.957, 10657.527, 441.949, 52938.344 25/08/12,15:39:08,00,08,1, 11.9,1,1, 20.958, 10657.520, 441.949, 52938.344 25/08/12,15:39:08,01,08,1, 11.9,1,1, 20.958, 10657.483, 441.949, 52938.315 25/08/12,15:39:08,02,08,1, 11.9,1,1, 20.958, 10657.499, 441.945, 52938.355 25/08/12,15:39:08,03,08,1, 11.9,1,1, 20.958, 10657.495, 441.963, 52938.345 25/08/12,15:39:08,04,08,1, 11.9,1,1, 20.958, 10657.484, 441.949, 52938.338 25/08/12,15:39:08,05,08,1, 11.9,1,1, 20.958, 10657.499, 441.935, 52938.329 25/08/12,15:39:08,06,08,1, 11.9,1,1, 20.958, 10657.492, 441.960, 52938.304 25/08/12,15:39:08,07,08,1, 11.9,1,1, 20.958, 10657.481, 441.941, 52938.344 25/08/12,15:39:08,08,08,1, 11.9,1,1, 20.958, 10657.503, 441.979, 52938.333 25/08/12,15:39:08,09,08,1, 11.9,1,1, 20.958, 10657.496, 441.984, 52938.358 25/08/12,15:39:08,10,08,1, 11.9,1,1, 20.958, 10657.495, 441.978, 52938.376 25/08/12,15:39:08,11,08,1, 11.9,1,1, 20.958, 10657.487, 441.981, 52938.397 25/08/12,15:39:08,12,08,1, 11.9,1,1, 20.958, 10657.556, 441.950, 52938.143 25/08/12,15:39:08,13,08,1, 11.9,1,1, 20.958, 10657.526, 441.990, 52938.353 25/08/12,15:39:08,14,08,1, 11.9,1,1, 20.958, 10657.493, 441.968, 52938.293 25/08/12,15:39:08,15,08,1, 11.9,1,1, 20.958, 10657.486, 441.969, 52938.406 25/08/12,15:39:08,16,08,1, 11.9,1,1, 20.958, 10657.503, 441.983, 52938.350 25/08/12,15:39:08,17,08,1, 11.9,1,1, 20.958, 10657.510, 441.940, 52938.373 25/08/12,15:39:08,18,08,1, 11.9,1,1, 20.958, 10657.510, 441.972, 52938.434 25/08/12,15:39:08,19,08,1, 11.9,1,1, 20.958, 10657.502, 441.989, 52938.367 25/08/12,15:39:09,00,10,1, 12.0,1,1, 20.956, 10657.495, 441.989, 52938.367 25/08/12,15:39:09,01,10,1, 12.0,1,1, 20.956, 10657.463, 441.982, 52938.384 25/08/12,15:39:09,02,10,1, 12.0,1,1, 20.956, 10657.493, 441.958, 52938.372 25/08/12,15:39:09,03,10,1, 12.0,1,1, 20.956, 10657.479, 441.965, 52938.377 25/08/12,15:39:09,04,10,1, 12.0,1,1, 20.956, 10657.478, 441.974, 52938.413 25/08/12,15:39:09,05,10,1, 12.0,1,1, 20.956, 10657.474, 441.991, 52938.400 25/08/12,15:39:09,06,10,1, 12.0,1,1, 20.956, 10657.458, 441.969, 52938.367 25/08/12,15:39:09,07,10,1, 12.0,1,1, 20.956, 10657.491, 441.962, 52938.323 25/08/12,15:39:09,08,10,1, 12.0,1,1, 20.956, 10657.507, 441.967, 52938.376 25/08/12,15:39:09,09,10,1, 12.0,1,1, 20.956, 10657.468, 441.986, 52938.407 25/08/12,15:39:09,10,10,1, 12.0,1,1, 20.956, 10657.464, 441.995, 52938.390 25/08/12,15:39:09,11,10,1, 12.0,1,1, 20.956, 10657.485, 441.965, 52938.369 25/08/12,15:39:09,12,10,1, 12.0,1,1, 20.956, 10657.448, 441.968, 52938.320 25/08/12,15:39:09,13,10,1, 12.0,1,1, 20.956, 10657.469, 441.961, 52938.398 25/08/12,15:39:09,14,10,1, 12.0,1,1, 20.956, 10657.464, 441.974, 52938.396 25/08/12,15:39:09,15,10,1, 12.0,1,1, 20.956, 10657.489, 441.977, 52938.350 25/08/12,15:39:09,16,10,1, 12.0,1,1, 20.956, 10657.486, 441.967, 52938.355 25/08/12,15:39:09,17,10,1, 12.0,1,1, 20.956, 10657.492, 441.994, 52938.349 25/08/12,15:39:09,18,10,1, 12.0,1,1, 20.956, 10657.458, 441.990, 52938.376 25/08/12,15:39:09,19,10,1, 12.0,1,1, 20.956, 10657.453, 441.996, 52938.416 25/08/12,15:39:10,00,09,1, 12.0,1,1, 20.959, 10657.445, 441.996, 52938.416 25/08/12,15:39:10,01,09,1, 12.0,1,1, 20.959, 10657.454, 442.025, 52938.411 25/08/12,15:39:10,02,09,1, 12.0,1,1, 20.959, 10657.438, 442.015, 52938.383 25/08/12,15:39:10,03,09,1, 12.0,1,1, 20.959, 10657.469, 442.020, 52938.350 25/08/12,15:39:10,04,09,1, 12.0,1,1, 20.959, 10657.466, 441.985, 52938.386 25/08/12,15:39:10,05,09,1, 12.0,1,1, 20.959, 10657.446, 442.012, 52938.363 25/08/12,15:39:10,06,09,1, 12.0,1,1, 20.959, 10657.453, 442.016, 52938.381 25/08/12,15:39:10,07,09,1, 12.0,1,1, 20.959, 10657.438, 442.014, 52938.428 25/08/12,15:39:10,08,09,1, 12.0,1,1, 20.959, 10657.455, 442.014, 52938.378 25/08/12,15:39:10,09,09,1, 12.0,1,1, 20.959, 10657.439, 442.040, 52938.394 25/08/12,15:39:10,10,09,1, 12.0,1,1, 20.959, 10657.437, 442.003, 52938.357 25/08/12,15:39:10,11,09,1, 12.0,1,1, 20.959, 10657.441, 442.011, 52938.407 25/08/12,15:39:10,12,09,1, 12.0,1,1, 20.959, 10657.435, 442.008, 52938.381 25/08/12,15:39:10,13,09,1, 12.0,1,1, 20.959, 10657.437, 442.018, 52938.382 25/08/12,15:39:10,14,09,1, 12.0,1,1, 20.959, 10657.431, 442.016, 52938.426 25/08/12,15:39:10,15,09,1, 12.0,1,1, 20.959, 10657.422, 442.009, 52938.448 25/08/12,15:39:10,16,09,1, 12.0,1,1, 20.959, 10657.434, 442.002, 52938.382 25/08/12,15:39:10,17,09,1, 12.0,1,1, 20.959, 10657.418, 441.984, 52938.464 25/08/12,15:39:10,18,09,1, 12.0,1,1, 20.959, 10657.428, 441.986, 52938.456 25/08/12,15:39:10,19,09,1, 12.0,1,1, 20.959, 10657.401, 442.020, 52938.458 25/08/12,15:39:11,00,09,1, 11.8,1,1, 20.959, 10657.395, 442.020, 52938.458 25/08/12,15:39:11,01,09,1, 11.8,1,1, 20.959, 10657.436, 441.993, 52938.474 25/08/12,15:39:11,02,09,1, 11.8,1,1, 20.959, 10657.433, 441.995, 52938.428 25/08/12,15:39:11,03,09,1, 11.8,1,1, 20.959, 10657.434, 442.005, 52938.448 25/08/12,15:39:11,04,09,1, 11.8,1,1, 20.959, 10657.411, 442.002, 52938.469 25/08/12,15:39:11,05,09,1, 11.8,1,1, 20.959, 10657.420, 442.005, 52938.428 25/08/12,15:39:11,06,09,1, 11.8,1,1, 20.959, 10657.437, 442.002, 52938.396 25/08/12,15:39:11,07,09,1, 11.8,1,1, 20.959, 10657.418, 442.026, 52938.409 25/08/12,15:39:11,08,09,1, 11.8,1,1, 20.959, 10657.421, 442.011, 52938.426 25/08/12,15:39:11,09,09,1, 11.8,1,1, 20.959, 10657.420, 441.991, 52938.411 25/08/12,15:39:11,10,09,1, 11.8,1,1, 20.959, 10657.419, 442.008, 52938.454 25/08/12,15:39:11,11,09,1, 11.8,1,1, 20.959, 10657.418, 442.017, 52938.472 25/08/12,15:39:11,12,09,1, 11.8,1,1, 20.959, 10657.398, 442.025, 52938.408 25/08/12,15:39:11,13,09,1, 11.8,1,1, 20.959, 10657.408, 442.012, 52938.428 25/08/12,15:39:11,14,09,1, 11.8,1,1, 20.959, 10657.410, 442.027, 52938.416 25/08/12,15:39:11,15,09,1, 11.8,1,1, 20.959, 10657.423, 441.987, 52938.392 25/08/12,15:39:11,16,09,1, 11.8,1,1, 20.959, 10657.378, 442.007, 52938.419 25/08/12,15:39:11,17,09,1, 11.8,1,1, 20.959, 10657.389, 442.026, 52938.438 25/08/12,15:39:11,18,09,1, 11.8,1,1, 20.959, 10657.384, 442.041, 52938.438 25/08/12,15:39:11,19,09,1, 11.8,1,1, 20.959, 10657.394, 442.041, 52938.478 25/08/12,15:39:12,00,09,1, 12.0,1,1, 20.962, 10657.387, 442.041, 52938.478 25/08/12,15:39:12,01,09,1, 12.0,1,1, 20.962, 10657.399, 442.029, 52938.491 25/08/12,15:39:12,02,09,1, 12.0,1,1, 20.962, 10657.407, 442.051, 52938.419 25/08/12,15:39:12,03,09,1, 12.0,1,1, 20.962, 10657.416, 442.064, 52938.495 25/08/12,15:39:12,04,09,1, 12.0,1,1, 20.962, 10657.395, 442.032, 52938.455 25/08/12,15:39:12,05,09,1, 12.0,1,1, 20.962, 10657.415, 442.066, 52938.453 25/08/12,15:39:12,06,09,1, 12.0,1,1, 20.962, 10657.423, 442.044, 52938.460 25/08/12,15:39:12,07,09,1, 12.0,1,1, 20.962, 10657.410, 442.066, 52938.450 25/08/12,15:39:12,08,09,1, 12.0,1,1, 20.962, 10657.407, 442.030, 52938.401 25/08/12,15:39:12,09,09,1, 12.0,1,1, 20.962, 10657.426, 442.049, 52938.418 25/08/12,15:39:12,10,09,1, 12.0,1,1, 20.962, 10657.421, 442.067, 52938.507 25/08/12,15:39:12,11,09,1, 12.0,1,1, 20.962, 10657.437, 442.051, 52938.479 25/08/12,15:39:12,12,09,1, 12.0,1,1, 20.962, 10657.413, 442.059, 52938.479 25/08/12,15:39:12,13,09,1, 12.0,1,1, 20.962, 10657.398, 442.044, 52938.396 25/08/12,15:39:12,14,09,1, 12.0,1,1, 20.962, 10657.419, 442.052, 52938.398 25/08/12,15:39:12,15,09,1, 12.0,1,1, 20.962, 10657.447, 442.040, 52938.377 25/08/12,15:39:12,16,09,1, 12.0,1,1, 20.962, 10657.415, 442.051, 52938.443 25/08/12,15:39:12,17,09,1, 12.0,1,1, 20.962, 10657.406, 442.070, 52938.465 25/08/12,15:39:12,18,09,1, 12.0,1,1, 20.962, 10657.405, 442.064, 52938.395 25/08/12,15:39:12,19,09,1, 12.0,1,1, 20.962, 10657.433, 442.056, 52938.486 25/08/12,15:39:13,00,09,1, 11.9,1,1, 20.955, 10657.429, 442.056, 52938.486 25/08/12,15:39:13,01,09,1, 11.9,1,1, 20.955, 10657.434, 442.070, 52938.457 25/08/12,15:39:13,02,09,1, 11.9,1,1, 20.955, 10657.423, 442.053, 52938.405 25/08/12,15:39:13,03,09,1, 11.9,1,1, 20.955, 10657.421, 442.070, 52938.444 25/08/12,15:39:13,04,09,1, 11.9,1,1, 20.955, 10657.463, 442.089, 52938.399 25/08/12,15:39:13,05,09,1, 11.9,1,1, 20.955, 10657.479, 442.101, 52938.439 25/08/12,15:39:13,06,09,1, 11.9,1,1, 20.955, 10657.447, 442.110, 52938.427 25/08/12,15:39:13,07,09,1, 11.9,1,1, 20.955, 10657.450, 442.107, 52938.487 25/08/12,15:39:13,08,09,1, 11.9,1,1, 20.955, 10657.486, 442.113, 52938.446 25/08/12,15:39:13,09,09,1, 11.9,1,1, 20.955, 10657.449, 442.132, 52938.488 25/08/12,15:39:13,10,09,1, 11.9,1,1, 20.955, 10657.461, 442.108, 52938.472 25/08/12,15:39:13,11,09,1, 11.9,1,1, 20.955, 10657.456, 442.124, 52938.480 25/08/12,15:39:13,12,09,1, 11.9,1,1, 20.955, 10657.444, 442.108, 52938.515 25/08/12,15:39:13,13,09,1, 11.9,1,1, 20.955, 10657.463, 442.102, 52938.484 25/08/12,15:39:13,14,09,1, 11.9,1,1, 20.955, 10657.444, 442.086, 52938.462 25/08/12,15:39:13,15,09,1, 11.9,1,1, 20.955, 10657.461, 442.109, 52938.444 25/08/12,15:39:13,16,09,1, 11.9,1,1, 20.955, 10657.459, 442.115, 52938.419 25/08/12,15:39:13,17,09,1, 11.9,1,1, 20.955, 10657.462, 442.129, 52938.469 25/08/12,15:39:13,18,09,1, 11.9,1,1, 20.955, 10657.430, 442.125, 52938.443 25/08/12,15:39:13,19,09,1, 11.9,1,1, 20.955, 10657.447, 442.107, 52938.425 25/08/12,15:39:14,00,08,1, 11.9,1,1, 20.953, 10657.445, 442.107, 52938.425 25/08/12,15:39:14,01,08,1, 11.9,1,1, 20.953, 10657.445, 442.119, 52938.474 25/08/12,15:39:14,02,08,1, 11.9,1,1, 20.953, 10657.451, 442.103, 52938.436 25/08/12,15:39:14,03,08,1, 11.9,1,1, 20.953, 10657.461, 442.104, 52938.457 25/08/12,15:39:14,04,08,1, 11.9,1,1, 20.953, 10657.454, 442.110, 52938.412 25/08/12,15:39:14,05,08,1, 11.9,1,1, 20.953, 10657.447, 442.119, 52938.457 25/08/12,15:39:14,06,08,1, 11.9,1,1, 20.953, 10657.457, 442.115, 52938.466 25/08/12,15:39:14,07,08,1, 11.9,1,1, 20.953, 10657.451, 442.123, 52938.519 25/08/12,15:39:14,08,08,1, 11.9,1,1, 20.953, 10657.436, 442.122, 52938.516 25/08/12,15:39:14,09,08,1, 11.9,1,1, 20.953, 10657.424, 442.149, 52938.477 25/08/12,15:39:14,10,08,1, 11.9,1,1, 20.953, 10657.451, 442.118, 52938.501 25/08/12,15:39:14,11,08,1, 11.9,1,1, 20.953, 10657.453, 442.150, 52938.471 25/08/12,15:39:14,12,08,1, 11.9,1,1, 20.953, 10657.446, 442.146, 52938.489 25/08/12,15:39:14,13,08,1, 11.9,1,1, 20.953, 10657.441, 442.124, 52938.506 25/08/12,15:39:14,14,08,1, 11.9,1,1, 20.953, 10657.449, 442.131, 52938.458 25/08/12,15:39:14,15,08,1, 11.9,1,1, 20.953, 10657.445, 442.124, 52938.455 25/08/12,15:39:14,16,08,1, 11.9,1,1, 20.953, 10657.425, 442.133, 52938.495 25/08/12,15:39:14,17,08,1, 11.9,1,1, 20.953, 10657.452, 442.142, 52938.510 25/08/12,15:39:14,18,08,1, 11.9,1,1, 20.953, 10657.460, 442.155, 52938.470 25/08/12,15:39:14,19,08,1, 11.9,1,1, 20.953, 10657.472, 442.151, 52938.553 25/08/12,15:39:15,00,09,1, 12.0,1,1, 20.960, 10657.470, 442.151, 52938.553 25/08/12,15:39:15,01,09,1, 12.0,1,1, 20.960, 10657.439, 442.117, 52938.478 25/08/12,15:39:15,02,09,1, 12.0,1,1, 20.960, 10657.444, 442.114, 52938.458 25/08/12,15:39:15,03,09,1, 12.0,1,1, 20.960, 10657.458, 442.125, 52938.523 25/08/12,15:39:15,04,09,1, 12.0,1,1, 20.960, 10657.470, 442.151, 52938.462 25/08/12,15:39:15,05,09,1, 12.0,1,1, 20.960, 10657.481, 442.137, 52938.470 25/08/12,15:39:15,06,09,1, 12.0,1,1, 20.960, 10657.476, 442.121, 52938.460 25/08/12,15:39:15,07,09,1, 12.0,1,1, 20.960, 10657.461, 442.145, 52938.560 25/08/12,15:39:15,08,09,1, 12.0,1,1, 20.960, 10657.469, 442.161, 52938.504 25/08/12,15:39:15,09,09,1, 12.0,1,1, 20.960, 10657.459, 442.142, 52938.530 25/08/12,15:39:15,10,09,1, 12.0,1,1, 20.960, 10657.483, 442.158, 52938.530 25/08/12,15:39:15,11,09,1, 12.0,1,1, 20.960, 10657.450, 442.168, 52938.533 25/08/12,15:39:15,12,09,1, 12.0,1,1, 20.960, 10657.444, 442.178, 52938.459 25/08/12,15:39:15,13,09,1, 12.0,1,1, 20.960, 10657.471, 442.187, 52938.505 25/08/12,15:39:15,14,09,1, 12.0,1,1, 20.960, 10657.452, 442.168, 52938.556 25/08/12,15:39:15,15,09,1, 12.0,1,1, 20.960, 10657.485, 442.160, 52938.506 25/08/12,15:39:15,16,09,1, 12.0,1,1, 20.960, 10657.482, 442.180, 52938.508 25/08/12,15:39:15,17,09,1, 12.0,1,1, 20.960, 10657.465, 442.167, 52938.554 25/08/12,15:39:15,18,09,1, 12.0,1,1, 20.960, 10657.483, 442.181, 52938.504 25/08/12,15:39:15,19,09,1, 12.0,1,1, 20.960, 10657.461, 442.186, 52938.465 25/08/12,15:39:16,00,09,1, 12.0,1,1, 20.956, 10657.454, 442.186, 52938.465 25/08/12,15:39:16,01,09,1, 12.0,1,1, 20.956, 10657.472, 442.202, 52938.530 25/08/12,15:39:16,02,09,1, 12.0,1,1, 20.956, 10657.456, 442.173, 52938.507 25/08/12,15:39:16,03,09,1, 12.0,1,1, 20.956, 10657.444, 442.170, 52938.511 25/08/12,15:39:16,04,09,1, 12.0,1,1, 20.956, 10657.431, 442.163, 52938.478 25/08/12,15:39:16,05,09,1, 12.0,1,1, 20.956, 10657.437, 442.173, 52938.475 25/08/12,15:39:16,06,09,1, 12.0,1,1, 20.956, 10657.435, 442.160, 52938.436 25/08/12,15:39:16,07,09,1, 12.0,1,1, 20.956, 10657.458, 442.176, 52938.515 25/08/12,15:39:16,08,09,1, 12.0,1,1, 20.956, 10657.441, 442.182, 52938.449 25/08/12,15:39:16,09,09,1, 12.0,1,1, 20.956, 10657.444, 442.185, 52938.515 25/08/12,15:39:16,10,09,1, 12.0,1,1, 20.956, 10657.427, 442.180, 52938.461 25/08/12,15:39:16,11,09,1, 12.0,1,1, 20.956, 10657.427, 442.206, 52938.558 25/08/12,15:39:16,12,09,1, 12.0,1,1, 20.956, 10657.452, 442.213, 52938.524 25/08/12,15:39:16,13,09,1, 12.0,1,1, 20.956, 10657.424, 442.206, 52938.549 25/08/12,15:39:16,14,09,1, 12.0,1,1, 20.956, 10657.459, 442.213, 52938.506 25/08/12,15:39:16,15,09,1, 12.0,1,1, 20.956, 10657.482, 442.228, 52938.512 25/08/12,15:39:16,16,09,1, 12.0,1,1, 20.956, 10657.450, 442.232, 52938.538 25/08/12,15:39:16,17,09,1, 12.0,1,1, 20.956, 10657.450, 442.217, 52938.477 25/08/12,15:39:16,18,09,1, 12.0,1,1, 20.956, 10657.449, 442.239, 52938.494 25/08/12,15:39:16,19,09,1, 12.0,1,1, 20.956, 10657.453, 442.243, 52938.474 25/08/12,15:39:17,00,09,1, 11.9,1,1, 20.956, 10657.445, 442.243, 52938.474 25/08/12,15:39:17,01,09,1, 11.9,1,1, 20.956, 10657.448, 442.260, 52938.543 25/08/12,15:39:17,02,09,1, 11.9,1,1, 20.956, 10657.458, 442.229, 52938.505 25/08/12,15:39:17,03,09,1, 11.9,1,1, 20.956, 10657.454, 442.250, 52938.548 25/08/12,15:39:17,04,09,1, 11.9,1,1, 20.956, 10657.462, 442.241, 52938.509 25/08/12,15:39:17,05,09,1, 11.9,1,1, 20.956, 10657.457, 442.257, 52938.489 25/08/12,15:39:17,06,09,1, 11.9,1,1, 20.956, 10657.450, 442.235, 52938.521 25/08/12,15:39:17,07,09,1, 11.9,1,1, 20.956, 10657.440, 442.240, 52938.471 25/08/12,15:39:17,08,09,1, 11.9,1,1, 20.956, 10657.459, 442.253, 52938.470 25/08/12,15:39:17,09,09,1, 11.9,1,1, 20.956, 10657.460, 442.264, 52938.471 25/08/12,15:39:17,10,09,1, 11.9,1,1, 20.956, 10657.449, 442.271, 52938.525 25/08/12,15:39:17,11,09,1, 11.9,1,1, 20.956, 10657.460, 442.259, 52938.524 25/08/12,15:39:17,12,09,1, 11.9,1,1, 20.956, 10657.463, 442.268, 52938.461 25/08/12,15:39:17,13,09,1, 11.9,1,1, 20.956, 10657.445, 442.262, 52938.549 25/08/12,15:39:17,14,09,1, 11.9,1,1, 20.956, 10657.456, 442.259, 52938.528 25/08/12,15:39:17,15,09,1, 11.9,1,1, 20.956, 10657.448, 442.284, 52938.539 25/08/12,15:39:17,16,09,1, 11.9,1,1, 20.956, 10657.431, 442.282, 52938.528 25/08/12,15:39:17,17,09,1, 11.9,1,1, 20.956, 10657.449, 442.281, 52938.465 25/08/12,15:39:17,18,09,1, 11.9,1,1, 20.956, 10657.448, 442.259, 52938.475 25/08/12,15:39:17,19,09,1, 11.9,1,1, 20.956, 10657.425, 442.262, 52938.482 25/08/12,15:39:18,00,09,1, 11.9,1,1, 20.961, 10657.420, 442.262, 52938.482 25/08/12,15:39:18,01,09,1, 11.9,1,1, 20.961, 10657.445, 442.288, 52938.460 25/08/12,15:39:18,02,09,1, 11.9,1,1, 20.961, 10657.426, 442.272, 52938.427 25/08/12,15:39:18,03,09,1, 11.9,1,1, 20.961, 10657.440, 442.272, 52938.519 25/08/12,15:39:18,04,09,1, 11.9,1,1, 20.961, 10657.441, 442.263, 52938.451 25/08/12,15:39:18,05,09,1, 11.9,1,1, 20.961, 10657.444, 442.281, 52938.445 25/08/12,15:39:18,06,09,1, 11.9,1,1, 20.961, 10657.442, 442.270, 52938.410 25/08/12,15:39:18,07,09,1, 11.9,1,1, 20.961, 10657.446, 442.298, 52938.498 25/08/12,15:39:18,08,09,1, 11.9,1,1, 20.961, 10657.446, 442.296, 52938.497 25/08/12,15:39:18,09,09,1, 11.9,1,1, 20.961, 10657.436, 442.289, 52938.444 25/08/12,15:39:18,10,09,1, 11.9,1,1, 20.961, 10657.423, 442.301, 52938.496 25/08/12,15:39:18,11,09,1, 11.9,1,1, 20.961, 10657.424, 442.272, 52938.541 25/08/12,15:39:18,12,09,1, 11.9,1,1, 20.961, 10657.418, 442.268, 52938.484 25/08/12,15:39:18,13,09,1, 11.9,1,1, 20.961, 10657.420, 442.291, 52938.480 25/08/12,15:39:18,14,09,1, 11.9,1,1, 20.961, 10657.414, 442.292, 52938.384 25/08/12,15:39:18,15,09,1, 11.9,1,1, 20.961, 10657.431, 442.284, 52938.480 25/08/12,15:39:18,16,09,1, 11.9,1,1, 20.961, 10657.404, 442.287, 52938.431 25/08/12,15:39:18,17,09,1, 11.9,1,1, 20.961, 10657.429, 442.296, 52938.514 25/08/12,15:39:18,18,09,1, 11.9,1,1, 20.961, 10657.424, 442.305, 52938.476 25/08/12,15:39:18,19,09,1, 11.9,1,1, 20.961, 10657.412, 442.288, 52938.480 25/08/12,15:39:19,00,10,1, 12.0,1,1, 20.963, 10657.412, 442.288, 52938.480 25/08/12,15:39:19,01,10,1, 12.0,1,1, 20.963, 10657.422, 442.296, 52938.473 25/08/12,15:39:19,02,10,1, 12.0,1,1, 20.963, 10657.424, 442.280, 52938.458 25/08/12,15:39:19,03,10,1, 12.0,1,1, 20.963, 10657.422, 442.305, 52938.429 25/08/12,15:39:19,04,10,1, 12.0,1,1, 20.963, 10657.446, 442.317, 52938.426 25/08/12,15:39:19,05,10,1, 12.0,1,1, 20.963, 10657.428, 442.318, 52938.467 25/08/12,15:39:19,06,10,1, 12.0,1,1, 20.963, 10657.443, 442.303, 52938.483 25/08/12,15:39:19,07,10,1, 12.0,1,1, 20.963, 10657.407, 442.338, 52938.446 25/08/12,15:39:19,08,10,1, 12.0,1,1, 20.963, 10657.431, 442.333, 52938.447 25/08/12,15:39:19,09,10,1, 12.0,1,1, 20.963, 10657.436, 442.344, 52938.421 25/08/12,15:39:19,10,10,1, 12.0,1,1, 20.963, 10657.424, 442.361, 52938.477 25/08/12,15:39:19,11,10,1, 12.0,1,1, 20.963, 10657.428, 442.354, 52938.512 25/08/12,15:39:19,12,10,1, 12.0,1,1, 20.963, 10657.425, 442.347, 52938.520 25/08/12,15:39:19,13,10,1, 12.0,1,1, 20.963, 10657.439, 442.380, 52938.506 25/08/12,15:39:19,14,10,1, 12.0,1,1, 20.963, 10657.420, 442.382, 52938.490 25/08/12,15:39:19,15,10,1, 12.0,1,1, 20.963, 10657.449, 442.397, 52938.521 25/08/12,15:39:19,16,10,1, 12.0,1,1, 20.963, 10657.428, 442.373, 52938.507 25/08/12,15:39:19,17,10,1, 12.0,1,1, 20.963, 10657.430, 442.374, 52938.436 25/08/12,15:39:19,18,10,1, 12.0,1,1, 20.963, 10657.433, 442.374, 52938.474 25/08/12,15:39:19,19,10,1, 12.0,1,1, 20.963, 10657.440, 442.381, 52938.513 25/08/12,15:39:20,00,08,1, 12.0,1,1, 20.956, 10657.437, 442.381, 52938.513 25/08/12,15:39:20,01,08,1, 12.0,1,1, 20.956, 10657.413, 442.365, 52938.468 25/08/12,15:39:20,02,08,1, 12.0,1,1, 20.956, 10657.422, 442.376, 52938.449 25/08/12,15:39:20,03,08,1, 12.0,1,1, 20.956, 10657.429, 442.403, 52938.474 25/08/12,15:39:20,04,08,1, 12.0,1,1, 20.956, 10657.403, 442.367, 52938.402 25/08/12,15:39:20,05,08,1, 12.0,1,1, 20.956, 10657.422, 442.390, 52938.431 25/08/12,15:39:20,06,08,1, 12.0,1,1, 20.956, 10657.409, 442.391, 52938.502 25/08/12,15:39:20,07,08,1, 12.0,1,1, 20.956, 10657.425, 442.357, 52938.448 25/08/12,15:39:20,08,08,1, 12.0,1,1, 20.956, 10657.441, 442.387, 52938.471 25/08/12,15:39:20,09,08,1, 12.0,1,1, 20.956, 10657.442, 442.385, 52938.444 25/08/12,15:39:20,10,08,1, 12.0,1,1, 20.956, 10657.399, 442.397, 52938.461 25/08/12,15:39:20,11,08,1, 12.0,1,1, 20.956, 10657.432, 442.403, 52938.479 25/08/12,15:39:20,12,08,1, 12.0,1,1, 20.956, 10657.417, 442.394, 52938.433 25/08/12,15:39:20,13,08,1, 12.0,1,1, 20.956, 10657.397, 442.358, 52938.386 25/08/12,15:39:20,14,08,1, 12.0,1,1, 20.956, 10657.404, 442.351, 52938.435 25/08/12,15:39:20,15,08,1, 12.0,1,1, 20.956, 10657.394, 442.381, 52938.478 25/08/12,15:39:20,16,08,1, 12.0,1,1, 20.956, 10657.404, 442.379, 52938.423 25/08/12,15:39:20,17,08,1, 12.0,1,1, 20.956, 10657.416, 442.383, 52938.497 25/08/12,15:39:20,18,08,1, 12.0,1,1, 20.956, 10657.405, 442.378, 52938.471 25/08/12,15:39:20,19,08,1, 12.0,1,1, 20.956, 10657.395, 442.393, 52938.456 25/08/12,15:39:21,00,08,1, 12.0,1,1, 20.961, 10657.387, 442.393, 52938.456 25/08/12,15:39:21,01,08,1, 12.0,1,1, 20.961, 10657.394, 442.355, 52938.492 25/08/12,15:39:21,02,08,1, 12.0,1,1, 20.961, 10657.355, 442.351, 52938.480 25/08/12,15:39:21,03,08,1, 12.0,1,1, 20.961, 10657.377, 442.355, 52938.411 25/08/12,15:39:21,04,08,1, 12.0,1,1, 20.961, 10657.362, 442.371, 52938.436 25/08/12,15:39:21,05,08,1, 12.0,1,1, 20.961, 10657.387, 442.365, 52938.467 25/08/12,15:39:21,06,08,1, 12.0,1,1, 20.961, 10657.382, 442.369, 52938.458 25/08/12,15:39:21,07,08,1, 12.0,1,1, 20.961, 10657.395, 442.407, 52938.485 25/08/12,15:39:21,08,08,1, 12.0,1,1, 20.961, 10657.395, 442.395, 52938.475 25/08/12,15:39:21,09,08,1, 12.0,1,1, 20.961, 10657.387, 442.384, 52938.445 25/08/12,15:39:21,10,08,1, 12.0,1,1, 20.961, 10657.377, 442.396, 52938.498 25/08/12,15:39:21,11,08,1, 12.0,1,1, 20.961, 10657.383, 442.398, 52938.421 25/08/12,15:39:21,12,08,1, 12.0,1,1, 20.961, 10657.405, 442.414, 52938.410 25/08/12,15:39:21,13,08,1, 12.0,1,1, 20.961, 10657.403, 442.420, 52938.450 25/08/12,15:39:21,14,08,1, 12.0,1,1, 20.961, 10657.378, 442.438, 52938.502 25/08/12,15:39:21,15,08,1, 12.0,1,1, 20.961, 10657.409, 442.437, 52938.476 25/08/12,15:39:21,16,08,1, 12.0,1,1, 20.961, 10657.403, 442.418, 52938.394 25/08/12,15:39:21,17,08,1, 12.0,1,1, 20.961, 10657.407, 442.414, 52938.450 25/08/12,15:39:21,18,08,1, 12.0,1,1, 20.961, 10657.397, 442.427, 52938.503 25/08/12,15:39:21,19,08,1, 12.0,1,1, 20.961, 10657.385, 442.447, 52938.498 25/08/12,15:39:22,00,09,1, 11.9,1,1, 20.959, 10657.378, 442.447, 52938.498 25/08/12,15:39:22,01,09,1, 11.9,1,1, 20.959, 10657.386, 442.414, 52938.446 25/08/12,15:39:22,02,09,1, 11.9,1,1, 20.959, 10657.368, 442.429, 52938.363 25/08/12,15:39:22,03,09,1, 11.9,1,1, 20.959, 10657.376, 442.425, 52938.445 25/08/12,15:39:22,04,09,1, 11.9,1,1, 20.959, 10657.370, 442.424, 52938.429 25/08/12,15:39:22,05,09,1, 11.9,1,1, 20.959, 10657.363, 442.399, 52938.404 25/08/12,15:39:22,06,09,1, 11.9,1,1, 20.959, 10657.371, 442.406, 52938.428 25/08/12,15:39:22,07,09,1, 11.9,1,1, 20.959, 10657.348, 442.409, 52938.361 25/08/12,15:39:22,08,09,1, 11.9,1,1, 20.959, 10657.357, 442.367, 52938.367 25/08/12,15:39:22,09,09,1, 11.9,1,1, 20.959, 10657.350, 442.387, 52938.393 25/08/12,15:39:22,10,09,1, 11.9,1,1, 20.959, 10657.327, 442.375, 52938.396 25/08/12,15:39:22,11,09,1, 11.9,1,1, 20.959, 10657.367, 442.404, 52938.429 25/08/12,15:39:22,12,09,1, 11.9,1,1, 20.959, 10657.347, 442.408, 52938.413 25/08/12,15:39:22,13,09,1, 11.9,1,1, 20.959, 10657.349, 442.395, 52938.388 25/08/12,15:39:22,14,09,1, 11.9,1,1, 20.959, 10657.378, 442.412, 52938.447 25/08/12,15:39:22,15,09,1, 11.9,1,1, 20.959, 10657.357, 442.405, 52938.407 25/08/12,15:39:22,16,09,1, 11.9,1,1, 20.959, 10657.384, 442.444, 52938.365 25/08/12,15:39:22,17,09,1, 11.9,1,1, 20.959, 10657.370, 442.437, 52938.404 25/08/12,15:39:22,18,09,1, 11.9,1,1, 20.959, 10657.377, 442.416, 52938.295 25/08/12,15:39:22,19,09,1, 11.9,1,1, 20.959, 10657.371, 442.446, 52938.409 25/08/12,15:39:23,00,09,1, 11.9,1,1, 20.956, 10657.370, 442.446, 52938.409 25/08/12,15:39:23,01,09,1, 11.9,1,1, 20.956, 10657.371, 442.431, 52938.352 25/08/12,15:39:23,02,09,1, 11.9,1,1, 20.956, 10657.367, 442.414, 52938.357 25/08/12,15:39:23,03,09,1, 11.9,1,1, 20.956, 10657.380, 442.421, 52938.351 25/08/12,15:39:23,04,09,1, 11.9,1,1, 20.956, 10657.366, 442.443, 52938.378 25/08/12,15:39:23,05,09,1, 11.9,1,1, 20.956, 10657.369, 442.423, 52938.363 25/08/12,15:39:23,06,09,1, 11.9,1,1, 20.956, 10657.382, 442.418, 52938.297 25/08/12,15:39:23,07,09,1, 11.9,1,1, 20.956, 10657.371, 442.409, 52938.378 25/08/12,15:39:23,08,09,1, 11.9,1,1, 20.956, 10657.361, 442.418, 52938.379 25/08/12,15:39:23,09,09,1, 11.9,1,1, 20.956, 10657.370, 442.422, 52938.346 25/08/12,15:39:23,10,09,1, 11.9,1,1, 20.956, 10657.384, 442.396, 52938.398 25/08/12,15:39:23,11,09,1, 11.9,1,1, 20.956, 10657.373, 442.370, 52938.331 25/08/12,15:39:23,12,09,1, 11.9,1,1, 20.956, 10657.393, 442.407, 52938.369 25/08/12,15:39:23,13,09,1, 11.9,1,1, 20.956, 10657.350, 442.385, 52938.321 25/08/12,15:39:23,14,09,1, 11.9,1,1, 20.956, 10657.363, 442.365, 52938.339 25/08/12,15:39:23,15,09,1, 11.9,1,1, 20.956, 10657.389, 442.408, 52938.339 25/08/12,15:39:23,16,09,1, 11.9,1,1, 20.956, 10657.353, 442.418, 52938.338 25/08/12,15:39:23,17,09,1, 11.9,1,1, 20.956, 10657.350, 442.407, 52938.296 25/08/12,15:39:23,18,09,1, 11.9,1,1, 20.956, 10657.350, 442.401, 52938.353 25/08/12,15:39:23,19,09,1, 11.9,1,1, 20.956, 10657.374, 442.392, 52938.404 25/08/12,15:39:24,00,09,1, 12.0,1,1, 20.956, 10657.370, 442.392, 52938.404 25/08/12,15:39:24,01,09,1, 12.0,1,1, 20.956, 10657.368, 442.405, 52938.286 25/08/12,15:39:24,02,09,1, 12.0,1,1, 20.956, 10657.386, 442.398, 52938.341 25/08/12,15:39:24,03,09,1, 12.0,1,1, 20.956, 10657.379, 442.410, 52938.366 25/08/12,15:39:24,04,09,1, 12.0,1,1, 20.956, 10657.376, 442.416, 52938.310 25/08/12,15:39:24,05,09,1, 12.0,1,1, 20.956, 10657.351, 442.418, 52938.312 25/08/12,15:39:24,06,09,1, 12.0,1,1, 20.956, 10657.372, 442.398, 52938.281 25/08/12,15:39:24,07,09,1, 12.0,1,1, 20.956, 10657.372, 442.401, 52938.342 25/08/12,15:39:24,08,09,1, 12.0,1,1, 20.956, 10657.356, 442.408, 52938.331 25/08/12,15:39:24,09,09,1, 12.0,1,1, 20.956, 10657.371, 442.387, 52938.329 25/08/12,15:39:24,10,09,1, 12.0,1,1, 20.956, 10657.375, 442.400, 52938.332 25/08/12,15:39:24,11,09,1, 12.0,1,1, 20.956, 10657.383, 442.406, 52938.335 25/08/12,15:39:24,12,09,1, 12.0,1,1, 20.956, 10657.361, 442.402, 52938.364 25/08/12,15:39:24,13,09,1, 12.0,1,1, 20.956, 10657.367, 442.387, 52938.368 25/08/12,15:39:24,14,09,1, 12.0,1,1, 20.956, 10657.351, 442.407, 52938.368 25/08/12,15:39:24,15,09,1, 12.0,1,1, 20.956, 10657.366, 442.397, 52938.322 25/08/12,15:39:24,16,09,1, 12.0,1,1, 20.956, 10657.351, 442.377, 52938.361 25/08/12,15:39:24,17,09,1, 12.0,1,1, 20.956, 10657.354, 442.399, 52938.252 25/08/12,15:39:24,18,09,1, 12.0,1,1, 20.956, 10657.368, 442.373, 52938.219 25/08/12,15:39:24,19,09,1, 12.0,1,1, 20.956, 10657.371, 442.360, 52938.286 25/08/12,15:39:25,00,09,1, 11.9,1,1, 20.957, 10657.370, 442.360, 52938.286 25/08/12,15:39:25,01,09,1, 11.9,1,1, 20.957, 10657.344, 442.366, 52938.214 25/08/12,15:39:25,02,09,1, 11.9,1,1, 20.957, 10657.361, 442.370, 52938.280 25/08/12,15:39:25,03,09,1, 11.9,1,1, 20.957, 10657.332, 442.346, 52938.288 25/08/12,15:39:25,04,09,1, 11.9,1,1, 20.957, 10657.330, 442.363, 52938.245 25/08/12,15:39:25,05,09,1, 11.9,1,1, 20.957, 10657.340, 442.350, 52938.253 25/08/12,15:39:25,06,09,1, 11.9,1,1, 20.957, 10657.363, 442.351, 52938.264 25/08/12,15:39:25,07,09,1, 11.9,1,1, 20.957, 10657.338, 442.342, 52938.262 25/08/12,15:39:25,08,09,1, 11.9,1,1, 20.957, 10657.317, 442.320, 52938.235 25/08/12,15:39:25,09,09,1, 11.9,1,1, 20.957, 10657.345, 442.343, 52938.268 25/08/12,15:39:25,10,09,1, 11.9,1,1, 20.957, 10657.312, 442.363, 52938.280 25/08/12,15:39:25,11,09,1, 11.9,1,1, 20.957, 10657.317, 442.341, 52938.289 25/08/12,15:39:25,12,09,1, 11.9,1,1, 20.957, 10657.346, 442.343, 52938.293 25/08/12,15:39:25,13,09,1, 11.9,1,1, 20.957, 10657.338, 442.323, 52938.186 25/08/12,15:39:25,14,09,1, 11.9,1,1, 20.957, 10657.327, 442.315, 52938.271 25/08/12,15:39:25,15,09,1, 11.9,1,1, 20.957, 10657.303, 442.305, 52938.257 25/08/12,15:39:25,16,09,1, 11.9,1,1, 20.957, 10657.327, 442.308, 52938.240 25/08/12,15:39:25,17,09,1, 11.9,1,1, 20.957, 10657.331, 442.307, 52938.302 25/08/12,15:39:25,18,09,1, 11.9,1,1, 20.957, 10657.341, 442.304, 52938.245 25/08/12,15:39:25,19,09,1, 11.9,1,1, 20.957, 10657.353, 442.343, 52938.280 25/08/12,15:39:26,00,09,1, 12.0,1,1, 20.957, 10657.345, 442.343, 52938.280 25/08/12,15:39:26,01,09,1, 12.0,1,1, 20.957, 10657.330, 442.315, 52938.292 25/08/12,15:39:26,02,09,1, 12.0,1,1, 20.957, 10657.314, 442.315, 52938.243 25/08/12,15:39:26,03,09,1, 12.0,1,1, 20.957, 10657.322, 442.316, 52938.289 25/08/12,15:39:26,04,09,1, 12.0,1,1, 20.957, 10657.342, 442.319, 52938.228 25/08/12,15:39:26,05,09,1, 12.0,1,1, 20.957, 10657.341, 442.322, 52938.215 25/08/12,15:39:26,06,09,1, 12.0,1,1, 20.957, 10657.326, 442.334, 52938.243 25/08/12,15:39:26,07,09,1, 12.0,1,1, 20.957, 10657.346, 442.321, 52938.234 25/08/12,15:39:26,08,09,1, 12.0,1,1, 20.957, 10657.346, 442.326, 52938.221 25/08/12,15:39:26,09,09,1, 12.0,1,1, 20.957, 10657.323, 442.301, 52938.202 25/08/12,15:39:26,10,09,1, 12.0,1,1, 20.957, 10657.339, 442.357, 52938.234 25/08/12,15:39:26,11,09,1, 12.0,1,1, 20.957, 10657.337, 442.325, 52938.227 25/08/12,15:39:26,12,09,1, 12.0,1,1, 20.957, 10657.334, 442.316, 52938.242 25/08/12,15:39:26,13,09,1, 12.0,1,1, 20.957, 10657.353, 442.322, 52938.271 25/08/12,15:39:26,14,09,1, 12.0,1,1, 20.957, 10657.348, 442.300, 52938.230 25/08/12,15:39:26,15,09,1, 12.0,1,1, 20.957, 10657.357, 442.302, 52938.230 25/08/12,15:39:26,16,09,1, 12.0,1,1, 20.957, 10657.338, 442.318, 52938.230 25/08/12,15:39:26,17,09,1, 12.0,1,1, 20.957, 10657.316, 442.313, 52938.198 25/08/12,15:39:26,18,09,1, 12.0,1,1, 20.957, 10657.326, 442.295, 52938.198 25/08/12,15:39:26,19,09,1, 12.0,1,1, 20.957, 10657.349, 442.315, 52938.221 25/08/12,15:39:27,00,09,1, 12.0,1,1, 20.958, 10657.345, 442.315, 52938.221 25/08/12,15:39:27,01,09,1, 12.0,1,1, 20.958, 10657.349, 442.312, 52938.196 25/08/12,15:39:27,02,09,1, 12.0,1,1, 20.958, 10657.357, 442.290, 52938.199 25/08/12,15:39:27,03,09,1, 12.0,1,1, 20.958, 10657.354, 442.285, 52938.189 25/08/12,15:39:27,04,09,1, 12.0,1,1, 20.958, 10657.339, 442.297, 52938.175 25/08/12,15:39:27,05,09,1, 12.0,1,1, 20.958, 10657.341, 442.298, 52938.154 25/08/12,15:39:27,06,09,1, 12.0,1,1, 20.958, 10657.316, 442.266, 52938.126 25/08/12,15:39:27,07,09,1, 12.0,1,1, 20.958, 10657.353, 442.293, 52938.199 25/08/12,15:39:27,08,09,1, 12.0,1,1, 20.958, 10657.326, 442.281, 52938.116 25/08/12,15:39:27,09,09,1, 12.0,1,1, 20.958, 10657.357, 442.280, 52938.138 25/08/12,15:39:27,10,09,1, 12.0,1,1, 20.958, 10657.337, 442.269, 52938.149 25/08/12,15:39:27,11,09,1, 12.0,1,1, 20.958, 10657.328, 442.270, 52938.123 25/08/12,15:39:27,12,09,1, 12.0,1,1, 20.958, 10657.328, 442.300, 52938.160 25/08/12,15:39:27,13,09,1, 12.0,1,1, 20.958, 10657.345, 442.298, 52938.166 25/08/12,15:39:27,14,09,1, 12.0,1,1, 20.958, 10657.375, 442.276, 52938.163 25/08/12,15:39:27,15,09,1, 12.0,1,1, 20.958, 10657.340, 442.297, 52938.140 25/08/12,15:39:27,16,09,1, 12.0,1,1, 20.958, 10657.337, 442.282, 52938.127 25/08/12,15:39:27,17,09,1, 12.0,1,1, 20.958, 10657.364, 442.277, 52938.097 25/08/12,15:39:27,18,09,1, 12.0,1,1, 20.958, 10657.359, 442.284, 52938.106 25/08/12,15:39:27,19,09,1, 12.0,1,1, 20.958, 10657.346, 442.279, 52938.144 25/08/12,15:39:28,00,10,1, 11.9,1,1, 20.956, 10657.345, 442.279, 52938.144 25/08/12,15:39:28,01,10,1, 11.9,1,1, 20.956, 10657.335, 442.270, 52938.188 25/08/12,15:39:28,02,10,1, 11.9,1,1, 20.956, 10657.334, 442.298, 52938.130 25/08/12,15:39:28,03,10,1, 11.9,1,1, 20.956, 10657.345, 442.293, 52938.151 25/08/12,15:39:28,04,10,1, 11.9,1,1, 20.956, 10657.327, 442.284, 52938.088 25/08/12,15:39:28,05,10,1, 11.9,1,1, 20.956, 10657.349, 442.268, 52938.104 25/08/12,15:39:28,06,10,1, 11.9,1,1, 20.956, 10657.337, 442.277, 52938.068 25/08/12,15:39:28,07,10,1, 11.9,1,1, 20.956, 10657.362, 442.276, 52938.042 25/08/12,15:39:28,08,10,1, 11.9,1,1, 20.956, 10657.339, 442.243, 52938.079 25/08/12,15:39:28,09,10,1, 11.9,1,1, 20.956, 10657.335, 442.255, 52938.111 25/08/12,15:39:28,10,10,1, 11.9,1,1, 20.956, 10657.340, 442.214, 52938.015 25/08/12,15:39:28,11,10,1, 11.9,1,1, 20.956, 10657.311, 442.211, 52938.091 25/08/12,15:39:28,12,10,1, 11.9,1,1, 20.956, 10657.338, 442.210, 52938.003 25/08/12,15:39:28,13,10,1, 11.9,1,1, 20.956, 10657.321, 442.197, 52938.073 25/08/12,15:39:28,14,10,1, 11.9,1,1, 20.956, 10657.337, 442.208, 52938.073 25/08/12,15:39:28,15,10,1, 11.9,1,1, 20.956, 10657.312, 442.200, 52938.052 25/08/12,15:39:28,16,10,1, 11.9,1,1, 20.956, 10657.327, 442.201, 52938.004 25/08/12,15:39:28,17,10,1, 11.9,1,1, 20.956, 10657.339, 442.182, 52938.014 25/08/12,15:39:28,18,10,1, 11.9,1,1, 20.956, 10657.313, 442.185, 52937.993 25/08/12,15:39:28,19,10,1, 11.9,1,1, 20.956, 10657.324, 442.171, 52938.039 25/08/12,15:39:29,00,09,1, 12.0,1,1, 20.959, 10657.320, 442.171, 52938.039 25/08/12,15:39:29,01,09,1, 12.0,1,1, 20.959, 10657.311, 442.152, 52938.012 25/08/12,15:39:29,02,09,1, 12.0,1,1, 20.959, 10657.331, 442.174, 52938.059 25/08/12,15:39:29,03,09,1, 12.0,1,1, 20.959, 10657.304, 442.178, 52938.080 25/08/12,15:39:29,04,09,1, 12.0,1,1, 20.959, 10657.328, 442.179, 52938.079 25/08/12,15:39:29,05,09,1, 12.0,1,1, 20.959, 10657.334, 442.173, 52938.098 25/08/12,15:39:29,06,09,1, 12.0,1,1, 20.959, 10657.342, 442.170, 52938.024 25/08/12,15:39:29,07,09,1, 12.0,1,1, 20.959, 10657.334, 442.186, 52938.017 25/08/12,15:39:29,08,09,1, 12.0,1,1, 20.959, 10657.322, 442.171, 52938.061 25/08/12,15:39:29,09,09,1, 12.0,1,1, 20.959, 10657.331, 442.175, 52938.038 25/08/12,15:39:29,10,09,1, 12.0,1,1, 20.959, 10657.327, 442.186, 52938.006 25/08/12,15:39:29,11,09,1, 12.0,1,1, 20.959, 10657.325, 442.168, 52938.039 25/08/12,15:39:29,12,09,1, 12.0,1,1, 20.959, 10657.328, 442.190, 52938.045 25/08/12,15:39:29,13,09,1, 12.0,1,1, 20.959, 10657.342, 442.167, 52938.017 25/08/12,15:39:29,14,09,1, 12.0,1,1, 20.959, 10657.338, 442.160, 52938.015 25/08/12,15:39:29,15,09,1, 12.0,1,1, 20.959, 10657.326, 442.160, 52938.055 25/08/12,15:39:29,16,09,1, 12.0,1,1, 20.959, 10657.343, 442.157, 52938.028 25/08/12,15:39:29,17,09,1, 12.0,1,1, 20.959, 10657.337, 442.140, 52938.036 25/08/12,15:39:29,18,09,1, 12.0,1,1, 20.959, 10657.349, 442.150, 52938.012 25/08/12,15:39:29,19,09,1, 12.0,1,1, 20.959, 10657.335, 442.122, 52937.992 25/08/12,15:39:30,00,10,1, 12.0,1,1, 20.957, 10657.328, 442.122, 52937.992 25/08/12,15:39:30,01,10,1, 12.0,1,1, 20.957, 10657.355, 442.120, 52938.048 25/08/12,15:39:30,02,10,1, 12.0,1,1, 20.957, 10657.338, 442.113, 52937.981 25/08/12,15:39:30,03,10,1, 12.0,1,1, 20.957, 10657.317, 442.092, 52937.964 25/08/12,15:39:30,04,10,1, 12.0,1,1, 20.957, 10657.326, 442.074, 52937.938 25/08/12,15:39:30,05,10,1, 12.0,1,1, 20.957, 10657.313, 442.081, 52938.014 25/08/12,15:39:30,06,10,1, 12.0,1,1, 20.957, 10657.282, 442.051, 52938.135 25/08/12,15:39:30,07,10,1, 12.0,1,1, 20.957, 10657.306, 442.083, 52937.977 25/08/12,15:39:30,08,10,1, 12.0,1,1, 20.957, 10657.330, 442.048, 52937.966 25/08/12,15:39:30,09,10,1, 12.0,1,1, 20.957, 10657.316, 442.059, 52937.972 25/08/12,15:39:30,10,10,1, 12.0,1,1, 20.957, 10657.315, 442.056, 52937.944 25/08/12,15:39:30,11,10,1, 12.0,1,1, 20.957, 10657.334, 442.046, 52937.946 25/08/12,15:39:30,12,10,1, 12.0,1,1, 20.957, 10657.344, 442.056, 52937.912 25/08/12,15:39:30,13,10,1, 12.0,1,1, 20.957, 10657.327, 442.041, 52937.920 25/08/12,15:39:30,14,10,1, 12.0,1,1, 20.957, 10657.326, 442.039, 52937.938 25/08/12,15:39:30,15,10,1, 12.0,1,1, 20.957, 10657.325, 442.030, 52937.926 25/08/12,15:39:30,16,10,1, 12.0,1,1, 20.957, 10657.352, 442.019, 52937.930 25/08/12,15:39:30,17,10,1, 12.0,1,1, 20.957, 10657.341, 442.041, 52937.905 25/08/12,15:39:30,18,10,1, 12.0,1,1, 20.957, 10657.331, 442.033, 52937.887 25/08/12,15:39:30,19,10,1, 12.0,1,1, 20.957, 10657.339, 442.032, 52937.922 25/08/12,15:39:31,00,08,1, 11.9,1,1, 20.957, 10657.337, 442.032, 52937.922 25/08/12,15:39:31,01,08,1, 11.9,1,1, 20.957, 10657.379, 442.023, 52937.894 25/08/12,15:39:31,02,08,1, 11.9,1,1, 20.957, 10657.360, 442.045, 52937.923 25/08/12,15:39:31,03,08,1, 11.9,1,1, 20.957, 10657.372, 442.031, 52937.875 25/08/12,15:39:31,04,08,1, 11.9,1,1, 20.957, 10657.370, 442.033, 52937.965 25/08/12,15:39:31,05,08,1, 11.9,1,1, 20.957, 10657.380, 442.032, 52937.920 25/08/12,15:39:31,06,08,1, 11.9,1,1, 20.957, 10657.385, 442.036, 52937.937 25/08/12,15:39:31,07,08,1, 11.9,1,1, 20.957, 10657.379, 442.020, 52937.955 25/08/12,15:39:31,08,08,1, 11.9,1,1, 20.957, 10657.359, 442.019, 52937.932 25/08/12,15:39:31,09,08,1, 11.9,1,1, 20.957, 10657.405, 442.022, 52937.932 25/08/12,15:39:31,10,08,1, 11.9,1,1, 20.957, 10657.388, 441.998, 52937.955 25/08/12,15:39:31,11,08,1, 11.9,1,1, 20.957, 10657.389, 442.004, 52937.898 25/08/12,15:39:31,12,08,1, 11.9,1,1, 20.957, 10657.427, 442.012, 52937.924 25/08/12,15:39:31,13,08,1, 11.9,1,1, 20.957, 10657.401, 442.003, 52937.877 25/08/12,15:39:31,14,08,1, 11.9,1,1, 20.957, 10657.383, 442.006, 52937.900 25/08/12,15:39:31,15,08,1, 11.9,1,1, 20.957, 10657.413, 441.966, 52937.871 25/08/12,15:39:31,16,08,1, 11.9,1,1, 20.957, 10657.395, 441.959, 52937.876 25/08/12,15:39:31,17,08,1, 11.9,1,1, 20.957, 10657.407, 441.961, 52937.882 25/08/12,15:39:31,18,08,1, 11.9,1,1, 20.957, 10657.419, 441.968, 52937.865 25/08/12,15:39:31,19,08,1, 11.9,1,1, 20.957, 10657.394, 441.977, 52937.876 25/08/12,15:39:32,00,09,1, 12.0,1,1, 20.956, 10657.387, 441.977, 52937.876 25/08/12,15:39:32,01,09,1, 12.0,1,1, 20.956, 10657.406, 441.949, 52937.807 25/08/12,15:39:32,02,09,1, 12.0,1,1, 20.956, 10657.414, 441.952, 52937.838 25/08/12,15:39:32,03,09,1, 12.0,1,1, 20.956, 10657.430, 441.945, 52937.824 25/08/12,15:39:32,04,09,1, 12.0,1,1, 20.956, 10657.401, 441.904, 52937.872 25/08/12,15:39:32,05,09,1, 12.0,1,1, 20.956, 10657.388, 441.902, 52937.804 25/08/12,15:39:32,06,09,1, 12.0,1,1, 20.956, 10657.399, 441.911, 52937.844 25/08/12,15:39:32,07,09,1, 12.0,1,1, 20.956, 10657.397, 441.878, 52937.845 25/08/12,15:39:32,08,09,1, 12.0,1,1, 20.956, 10657.407, 441.864, 52937.845 25/08/12,15:39:32,09,09,1, 12.0,1,1, 20.956, 10657.407, 441.841, 52937.758 25/08/12,15:39:32,10,09,1, 12.0,1,1, 20.956, 10657.405, 441.844, 52937.797 25/08/12,15:39:32,11,09,1, 12.0,1,1, 20.956, 10657.416, 441.835, 52937.832 25/08/12,15:39:32,12,09,1, 12.0,1,1, 20.956, 10657.420, 441.825, 52937.789 25/08/12,15:39:32,13,09,1, 12.0,1,1, 20.956, 10657.404, 441.784, 52937.842 25/08/12,15:39:32,14,09,1, 12.0,1,1, 20.956, 10657.440, 441.798, 52937.801 25/08/12,15:39:32,15,09,1, 12.0,1,1, 20.956, 10657.439, 441.798, 52937.782 25/08/12,15:39:32,16,09,1, 12.0,1,1, 20.956, 10657.421, 441.786, 52937.812 25/08/12,15:39:32,17,09,1, 12.0,1,1, 20.956, 10657.431, 441.797, 52937.781 25/08/12,15:39:32,18,09,1, 12.0,1,1, 20.956, 10657.435, 441.787, 52937.823 25/08/12,15:39:32,19,09,1, 12.0,1,1, 20.956, 10657.448, 441.786, 52937.806 25/08/12,15:39:33,00,08,1, 12.0,1,1, 20.961, 10657.445, 441.786, 52937.806 25/08/12,15:39:33,01,08,1, 12.0,1,1, 20.961, 10657.453, 441.777, 52937.760 25/08/12,15:39:33,02,08,1, 12.0,1,1, 20.961, 10657.455, 441.785, 52937.778 25/08/12,15:39:33,03,08,1, 12.0,1,1, 20.961, 10657.461, 441.792, 52937.743 25/08/12,15:39:33,04,08,1, 12.0,1,1, 20.961, 10657.467, 441.772, 52937.753 25/08/12,15:39:33,05,08,1, 12.0,1,1, 20.961, 10657.466, 441.776, 52937.746 25/08/12,15:39:33,06,08,1, 12.0,1,1, 20.961, 10657.483, 441.778, 52937.736 25/08/12,15:39:33,07,08,1, 12.0,1,1, 20.961, 10657.500, 441.761, 52937.754 25/08/12,15:39:33,08,08,1, 12.0,1,1, 20.961, 10657.505, 441.760, 52937.752 25/08/12,15:39:33,09,08,1, 12.0,1,1, 20.961, 10657.504, 441.749, 52937.764 25/08/12,15:39:33,10,08,1, 12.0,1,1, 20.961, 10657.507, 441.760, 52937.724 25/08/12,15:39:33,11,08,1, 12.0,1,1, 20.961, 10657.511, 441.773, 52937.768 25/08/12,15:39:33,12,08,1, 12.0,1,1, 20.961, 10657.529, 441.768, 52937.730 25/08/12,15:39:33,13,08,1, 12.0,1,1, 20.961, 10657.516, 441.749, 52937.759 25/08/12,15:39:33,14,08,1, 12.0,1,1, 20.961, 10657.522, 441.759, 52937.775 25/08/12,15:39:33,15,08,1, 12.0,1,1, 20.961, 10657.523, 441.748, 52937.674 25/08/12,15:39:33,16,08,1, 12.0,1,1, 20.961, 10657.549, 441.735, 52937.718 25/08/12,15:39:33,17,08,1, 12.0,1,1, 20.961, 10657.529, 441.712, 52937.712 25/08/12,15:39:33,18,08,1, 12.0,1,1, 20.961, 10657.525, 441.716, 52937.736 25/08/12,15:39:33,19,08,1, 12.0,1,1, 20.961, 10657.543, 441.686, 52937.706 25/08/12,15:39:34,00,08,1, 11.9,1,1, 20.960, 10657.537, 441.686, 52937.706 25/08/12,15:39:34,01,08,1, 11.9,1,1, 20.960, 10657.559, 441.655, 52937.687 25/08/12,15:39:34,02,08,1, 11.9,1,1, 20.960, 10657.541, 441.636, 52937.672 25/08/12,15:39:34,03,08,1, 11.9,1,1, 20.960, 10657.556, 441.651, 52937.641 25/08/12,15:39:34,04,08,1, 11.9,1,1, 20.960, 10657.566, 441.633, 52937.727 25/08/12,15:39:34,05,08,1, 11.9,1,1, 20.960, 10657.569, 441.612, 52937.712 25/08/12,15:39:34,06,08,1, 11.9,1,1, 20.960, 10657.571, 441.609, 52937.647 25/08/12,15:39:34,07,08,1, 11.9,1,1, 20.960, 10657.563, 441.600, 52937.675 25/08/12,15:39:34,08,08,1, 11.9,1,1, 20.960, 10657.588, 441.598, 52937.646 25/08/12,15:39:34,09,08,1, 11.9,1,1, 20.960, 10657.589, 441.603, 52937.652 25/08/12,15:39:34,10,08,1, 11.9,1,1, 20.960, 10657.591, 441.579, 52937.636 25/08/12,15:39:34,11,08,1, 11.9,1,1, 20.960, 10657.623, 441.593, 52937.639 25/08/12,15:39:34,12,08,1, 11.9,1,1, 20.960, 10657.591, 441.544, 52937.657 25/08/12,15:39:34,13,08,1, 11.9,1,1, 20.960, 10657.614, 441.564, 52937.625 25/08/12,15:39:34,14,08,1, 11.9,1,1, 20.960, 10657.631, 441.543, 52937.581 25/08/12,15:39:34,15,08,1, 11.9,1,1, 20.960, 10657.626, 441.541, 52937.597 25/08/12,15:39:34,16,08,1, 11.9,1,1, 20.960, 10657.652, 441.565, 52937.623 25/08/12,15:39:34,17,08,1, 11.9,1,1, 20.960, 10657.652, 441.545, 52937.592 25/08/12,15:39:34,18,08,1, 11.9,1,1, 20.960, 10657.654, 441.553, 52937.649 25/08/12,15:39:34,19,08,1, 11.9,1,1, 20.960, 10657.679, 441.525, 52937.624 25/08/12,15:39:35,00,09,1, 11.9,1,1, 20.958, 10657.670, 441.525, 52937.624 25/08/12,15:39:35,01,09,1, 11.9,1,1, 20.958, 10657.668, 441.524, 52937.611 25/08/12,15:39:35,02,09,1, 11.9,1,1, 20.958, 10657.674, 441.482, 52937.584 25/08/12,15:39:35,03,09,1, 11.9,1,1, 20.958, 10657.679, 441.469, 52937.586 25/08/12,15:39:35,04,09,1, 11.9,1,1, 20.958, 10657.700, 441.470, 52937.587 25/08/12,15:39:35,05,09,1, 11.9,1,1, 20.958, 10657.705, 441.471, 52937.562 25/08/12,15:39:35,06,09,1, 11.9,1,1, 20.958, 10657.747, 441.446, 52937.545 25/08/12,15:39:35,07,09,1, 11.9,1,1, 20.958, 10657.719, 441.443, 52937.564 25/08/12,15:39:35,08,09,1, 11.9,1,1, 20.958, 10657.718, 441.404, 52937.560 25/08/12,15:39:35,09,09,1, 11.9,1,1, 20.958, 10657.707, 441.419, 52937.566 25/08/12,15:39:35,10,09,1, 11.9,1,1, 20.958, 10657.691, 441.408, 52937.529 25/08/12,15:39:35,11,09,1, 11.9,1,1, 20.958, 10657.740, 441.396, 52937.503 25/08/12,15:39:35,12,09,1, 11.9,1,1, 20.958, 10657.729, 441.387, 52937.528 25/08/12,15:39:35,13,09,1, 11.9,1,1, 20.958, 10657.726, 441.383, 52937.520 25/08/12,15:39:35,14,09,1, 11.9,1,1, 20.958, 10657.728, 441.358, 52937.531 25/08/12,15:39:35,15,09,1, 11.9,1,1, 20.958, 10657.739, 441.344, 52937.506 25/08/12,15:39:35,16,09,1, 11.9,1,1, 20.958, 10657.720, 441.343, 52937.468 25/08/12,15:39:35,17,09,1, 11.9,1,1, 20.958, 10657.744, 441.322, 52937.522 25/08/12,15:39:35,18,09,1, 11.9,1,1, 20.958, 10657.766, 441.322, 52937.465 25/08/12,15:39:35,19,09,1, 11.9,1,1, 20.958, 10657.759, 441.331, 52937.477 25/08/12,15:39:36,00,09,1, 11.9,1,1, 20.964, 10657.754, 441.331, 52937.477 25/08/12,15:39:36,01,09,1, 11.9,1,1, 20.964, 10657.788, 441.273, 52937.519 25/08/12,15:39:36,02,09,1, 11.9,1,1, 20.964, 10657.780, 441.296, 52937.497 25/08/12,15:39:36,03,09,1, 11.9,1,1, 20.964, 10657.799, 441.290, 52937.491 25/08/12,15:39:36,04,09,1, 11.9,1,1, 20.964, 10657.809, 441.264, 52937.521 25/08/12,15:39:36,05,09,1, 11.9,1,1, 20.964, 10657.804, 441.281, 52937.534 25/08/12,15:39:36,06,09,1, 11.9,1,1, 20.964, 10657.813, 441.271, 52937.469 25/08/12,15:39:36,07,09,1, 11.9,1,1, 20.964, 10657.815, 441.244, 52937.507 25/08/12,15:39:36,08,09,1, 11.9,1,1, 20.964, 10657.847, 441.221, 52937.485 25/08/12,15:39:36,09,09,1, 11.9,1,1, 20.964, 10657.811, 441.218, 52937.399 25/08/12,15:39:36,10,09,1, 11.9,1,1, 20.964, 10657.846, 441.226, 52937.439 25/08/12,15:39:36,11,09,1, 11.9,1,1, 20.964, 10657.881, 441.202, 52937.452 25/08/12,15:39:36,12,09,1, 11.9,1,1, 20.964, 10657.850, 441.181, 52937.470 25/08/12,15:39:36,13,09,1, 11.9,1,1, 20.964, 10657.857, 441.205, 52937.382 25/08/12,15:39:36,14,09,1, 11.9,1,1, 20.964, 10657.883, 441.167, 52937.422 25/08/12,15:39:36,15,09,1, 11.9,1,1, 20.964, 10657.882, 441.183, 52937.433 25/08/12,15:39:36,16,09,1, 11.9,1,1, 20.964, 10657.876, 441.187, 52937.434 25/08/12,15:39:36,17,09,1, 11.9,1,1, 20.964, 10657.875, 441.161, 52937.461 25/08/12,15:39:36,18,09,1, 11.9,1,1, 20.964, 10657.850, 441.157, 52937.395 25/08/12,15:39:36,19,09,1, 11.9,1,1, 20.964, 10657.912, 441.186, 52937.452 25/08/12,15:39:37,00,09,1, 12.0,1,1, 20.957, 10657.904, 441.186, 52937.452 25/08/12,15:39:37,01,09,1, 12.0,1,1, 20.957, 10657.908, 441.117, 52937.427 25/08/12,15:39:37,02,09,1, 12.0,1,1, 20.957, 10657.917, 441.097, 52937.441 25/08/12,15:39:37,03,09,1, 12.0,1,1, 20.957, 10657.907, 441.067, 52937.386 25/08/12,15:39:37,04,09,1, 12.0,1,1, 20.957, 10657.922, 441.093, 52937.376 25/08/12,15:39:37,05,09,1, 12.0,1,1, 20.957, 10657.936, 441.083, 52937.433 25/08/12,15:39:37,06,09,1, 12.0,1,1, 20.957, 10657.930, 441.082, 52937.415 25/08/12,15:39:37,07,09,1, 12.0,1,1, 20.957, 10657.952, 441.044, 52937.373 25/08/12,15:39:37,08,09,1, 12.0,1,1, 20.957, 10657.913, 441.047, 52937.310 25/08/12,15:39:37,09,09,1, 12.0,1,1, 20.957, 10657.935, 441.039, 52937.330 25/08/12,15:39:37,10,09,1, 12.0,1,1, 20.957, 10657.963, 441.044, 52937.337 25/08/12,15:39:37,11,09,1, 12.0,1,1, 20.957, 10657.947, 441.031, 52937.326 25/08/12,15:39:37,12,09,1, 12.0,1,1, 20.957, 10657.980, 441.035, 52937.309 25/08/12,15:39:37,13,09,1, 12.0,1,1, 20.957, 10658.009, 441.009, 52937.326 25/08/12,15:39:37,14,09,1, 12.0,1,1, 20.957, 10657.978, 441.014, 52937.276 25/08/12,15:39:37,15,09,1, 12.0,1,1, 20.957, 10657.988, 440.985, 52937.286 25/08/12,15:39:37,16,09,1, 12.0,1,1, 20.957, 10657.998, 440.972, 52937.289 25/08/12,15:39:37,17,09,1, 12.0,1,1, 20.957, 10657.995, 440.978, 52937.239 25/08/12,15:39:37,18,09,1, 12.0,1,1, 20.957, 10658.004, 440.962, 52937.307 25/08/12,15:39:37,19,09,1, 12.0,1,1, 20.957, 10658.039, 440.955, 52937.290 25/08/12,15:39:38,00,09,1, 11.9,1,1, 20.958, 10658.038, 440.955, 52937.290 25/08/12,15:39:38,01,09,1, 11.9,1,1, 20.958, 10658.065, 440.961, 52937.271 25/08/12,15:39:38,02,09,1, 11.9,1,1, 20.958, 10658.047, 440.916, 52937.336 25/08/12,15:39:38,03,09,1, 11.9,1,1, 20.958, 10658.040, 440.923, 52937.266 25/08/12,15:39:38,04,09,1, 11.9,1,1, 20.958, 10658.065, 440.946, 52937.337 25/08/12,15:39:38,05,09,1, 11.9,1,1, 20.958, 10658.088, 440.899, 52937.349 25/08/12,15:39:38,06,09,1, 11.9,1,1, 20.958, 10658.078, 440.903, 52937.259 25/08/12,15:39:38,07,09,1, 11.9,1,1, 20.958, 10658.091, 440.887, 52937.288 25/08/12,15:39:38,08,09,1, 11.9,1,1, 20.958, 10658.094, 440.909, 52937.245 25/08/12,15:39:38,09,09,1, 11.9,1,1, 20.958, 10658.113, 440.850, 52937.255 25/08/12,15:39:38,10,09,1, 11.9,1,1, 20.958, 10658.120, 440.881, 52937.264 25/08/12,15:39:38,11,09,1, 11.9,1,1, 20.958, 10658.107, 440.843, 52937.218 25/08/12,15:39:38,12,09,1, 11.9,1,1, 20.958, 10658.091, 440.824, 52937.208 25/08/12,15:39:38,13,09,1, 11.9,1,1, 20.958, 10658.102, 440.819, 52937.258 25/08/12,15:39:38,14,09,1, 11.9,1,1, 20.958, 10658.112, 440.813, 52937.239 25/08/12,15:39:38,15,09,1, 11.9,1,1, 20.958, 10658.126, 440.814, 52937.225 25/08/12,15:39:38,16,09,1, 11.9,1,1, 20.958, 10658.144, 440.803, 52937.218 25/08/12,15:39:38,17,09,1, 11.9,1,1, 20.958, 10658.110, 440.779, 52937.166 25/08/12,15:39:38,18,09,1, 11.9,1,1, 20.958, 10658.174, 440.778, 52937.154 25/08/12,15:39:38,19,09,1, 11.9,1,1, 20.958, 10658.146, 440.781, 52937.230 25/08/12,15:39:39,00,08,1, 11.9,1,1, 20.956, 10658.138, 440.781, 52937.230 25/08/12,15:39:39,01,08,1, 11.9,1,1, 20.956, 10658.152, 440.746, 52937.151 25/08/12,15:39:39,02,08,1, 11.9,1,1, 20.956, 10658.199, 440.753, 52937.155 25/08/12,15:39:39,03,08,1, 11.9,1,1, 20.956, 10658.185, 440.741, 52937.157 25/08/12,15:39:39,04,08,1, 11.9,1,1, 20.956, 10658.209, 440.742, 52937.193 25/08/12,15:39:39,05,08,1, 11.9,1,1, 20.956, 10658.183, 440.701, 52937.166 25/08/12,15:39:39,06,08,1, 11.9,1,1, 20.956, 10658.201, 440.715, 52937.162 25/08/12,15:39:39,07,08,1, 11.9,1,1, 20.956, 10658.204, 440.722, 52937.199 25/08/12,15:39:39,08,08,1, 11.9,1,1, 20.956, 10658.210, 440.705, 52937.161 25/08/12,15:39:39,09,08,1, 11.9,1,1, 20.956, 10658.212, 440.700, 52937.174 25/08/12,15:39:39,10,08,1, 11.9,1,1, 20.956, 10658.207, 440.719, 52937.238 25/08/12,15:39:39,11,08,1, 11.9,1,1, 20.956, 10658.199, 440.687, 52937.173 25/08/12,15:39:39,12,08,1, 11.9,1,1, 20.956, 10658.221, 440.658, 52937.168 25/08/12,15:39:39,13,08,1, 11.9,1,1, 20.956, 10658.208, 440.644, 52937.129 25/08/12,15:39:39,14,08,1, 11.9,1,1, 20.956, 10658.201, 440.640, 52937.116 25/08/12,15:39:39,15,08,1, 11.9,1,1, 20.956, 10658.221, 440.638, 52937.148 25/08/12,15:39:39,16,08,1, 11.9,1,1, 20.956, 10658.255, 440.618, 52937.095 25/08/12,15:39:39,17,08,1, 11.9,1,1, 20.956, 10658.245, 440.608, 52937.144 25/08/12,15:39:39,18,08,1, 11.9,1,1, 20.956, 10658.242, 440.615, 52937.105 25/08/12,15:39:39,19,08,1, 11.9,1,1, 20.956, 10658.263, 440.595, 52937.055 25/08/12,15:39:40,00,08,1, 11.9,1,1, 20.957, 10658.255, 440.595, 52937.055 25/08/12,15:39:40,01,08,1, 11.9,1,1, 20.957, 10658.265, 440.588, 52937.061 25/08/12,15:39:40,02,08,1, 11.9,1,1, 20.957, 10658.283, 440.571, 52937.072 25/08/12,15:39:40,03,08,1, 11.9,1,1, 20.957, 10658.307, 440.555, 52937.071 25/08/12,15:39:40,04,08,1, 11.9,1,1, 20.957, 10658.332, 440.557, 52937.057 25/08/12,15:39:40,05,08,1, 11.9,1,1, 20.957, 10658.318, 440.550, 52937.043 25/08/12,15:39:40,06,08,1, 11.9,1,1, 20.957, 10658.322, 440.548, 52937.037 25/08/12,15:39:40,07,08,1, 11.9,1,1, 20.957, 10658.341, 440.551, 52937.086 25/08/12,15:39:40,08,08,1, 11.9,1,1, 20.957, 10658.329, 440.554, 52937.099 25/08/12,15:39:40,09,08,1, 11.9,1,1, 20.957, 10658.350, 440.498, 52936.979 25/08/12,15:39:40,10,08,1, 11.9,1,1, 20.957, 10658.369, 440.509, 52937.024 25/08/12,15:39:40,11,08,1, 11.9,1,1, 20.957, 10658.372, 440.521, 52937.056 25/08/12,15:39:40,12,08,1, 11.9,1,1, 20.957, 10658.384, 440.492, 52937.002 25/08/12,15:39:40,13,08,1, 11.9,1,1, 20.957, 10658.376, 440.496, 52937.070 25/08/12,15:39:40,14,08,1, 11.9,1,1, 20.957, 10658.401, 440.489, 52936.985 25/08/12,15:39:40,15,08,1, 11.9,1,1, 20.957, 10658.397, 440.460, 52937.057 25/08/12,15:39:40,16,08,1, 11.9,1,1, 20.957, 10658.387, 440.443, 52936.994 25/08/12,15:39:40,17,08,1, 11.9,1,1, 20.957, 10658.426, 440.426, 52937.017 25/08/12,15:39:40,18,08,1, 11.9,1,1, 20.957, 10658.427, 440.408, 52936.969 25/08/12,15:39:40,19,08,1, 11.9,1,1, 20.957, 10658.399, 440.414, 52936.972 25/08/12,15:39:41,00,10,1, 11.9,1,1, 20.958, 10658.396, 440.414, 52936.972 25/08/12,15:39:41,01,10,1, 11.9,1,1, 20.958, 10658.392, 440.377, 52936.938 25/08/12,15:39:41,02,10,1, 11.9,1,1, 20.958, 10658.441, 440.348, 52936.999 25/08/12,15:39:41,03,10,1, 11.9,1,1, 20.958, 10658.425, 440.363, 52936.956 25/08/12,15:39:41,04,10,1, 11.9,1,1, 20.958, 10658.442, 440.340, 52936.949 25/08/12,15:39:41,05,10,1, 11.9,1,1, 20.958, 10658.422, 440.319, 52936.945 25/08/12,15:39:41,06,10,1, 11.9,1,1, 20.958, 10658.422, 440.312, 52936.887 25/08/12,15:39:41,07,10,1, 11.9,1,1, 20.958, 10658.450, 440.305, 52936.944 25/08/12,15:39:41,08,10,1, 11.9,1,1, 20.958, 10658.463, 440.295, 52936.866 25/08/12,15:39:41,09,10,1, 11.9,1,1, 20.958, 10658.481, 440.305, 52936.875 25/08/12,15:39:41,10,10,1, 11.9,1,1, 20.958, 10658.462, 440.290, 52936.910 25/08/12,15:39:41,11,10,1, 11.9,1,1, 20.958, 10658.507, 440.270, 52936.925 25/08/12,15:39:41,12,10,1, 11.9,1,1, 20.958, 10658.531, 440.260, 52936.940 25/08/12,15:39:41,13,10,1, 11.9,1,1, 20.958, 10658.525, 440.270, 52936.878 25/08/12,15:39:41,14,10,1, 11.9,1,1, 20.958, 10658.550, 440.239, 52936.869 25/08/12,15:39:41,15,10,1, 11.9,1,1, 20.958, 10658.543, 440.227, 52936.936 25/08/12,15:39:41,16,10,1, 11.9,1,1, 20.958, 10658.582, 440.223, 52936.925 25/08/12,15:39:41,17,10,1, 11.9,1,1, 20.958, 10658.586, 440.191, 52936.882 25/08/12,15:39:41,18,10,1, 11.9,1,1, 20.958, 10658.577, 440.186, 52936.858 25/08/12,15:39:41,19,10,1, 11.9,1,1, 20.958, 10658.610, 440.174, 52936.928 25/08/12,15:39:42,00,10,1, 12.0,1,1, 20.959, 10658.605, 440.174, 52936.928 25/08/12,15:39:42,01,10,1, 12.0,1,1, 20.959, 10658.591, 440.153, 52936.797 25/08/12,15:39:42,02,10,1, 12.0,1,1, 20.959, 10658.598, 440.141, 52936.861 25/08/12,15:39:42,03,10,1, 12.0,1,1, 20.959, 10658.611, 440.129, 52936.834 25/08/12,15:39:42,04,10,1, 12.0,1,1, 20.959, 10658.580, 440.142, 52936.792 25/08/12,15:39:42,05,10,1, 12.0,1,1, 20.959, 10658.639, 440.116, 52936.753 25/08/12,15:39:42,06,10,1, 12.0,1,1, 20.959, 10658.610, 440.107, 52936.812 25/08/12,15:39:42,07,10,1, 12.0,1,1, 20.959, 10658.662, 440.085, 52936.798 25/08/12,15:39:42,08,10,1, 12.0,1,1, 20.959, 10658.674, 440.083, 52936.838 25/08/12,15:39:42,09,10,1, 12.0,1,1, 20.959, 10658.642, 440.066, 52936.771 25/08/12,15:39:42,10,10,1, 12.0,1,1, 20.959, 10658.664, 440.090, 52936.779 25/08/12,15:39:42,11,10,1, 12.0,1,1, 20.959, 10658.675, 440.067, 52936.813 25/08/12,15:39:42,12,10,1, 12.0,1,1, 20.959, 10658.696, 440.045, 52936.789 25/08/12,15:39:42,13,10,1, 12.0,1,1, 20.959, 10658.713, 440.041, 52936.778 25/08/12,15:39:42,14,10,1, 12.0,1,1, 20.959, 10658.710, 440.030, 52936.821 25/08/12,15:39:42,15,10,1, 12.0,1,1, 20.959, 10658.715, 440.006, 52936.770 25/08/12,15:39:42,16,10,1, 12.0,1,1, 20.959, 10658.724, 439.995, 52936.763 25/08/12,15:39:42,17,10,1, 12.0,1,1, 20.959, 10658.731, 439.964, 52936.718 25/08/12,15:39:42,18,10,1, 12.0,1,1, 20.959, 10658.728, 439.967, 52936.773 25/08/12,15:39:42,19,10,1, 12.0,1,1, 20.959, 10658.744, 439.973, 52936.666 25/08/12,15:39:43,00,10,1, 12.0,1,1, 20.964, 10658.739, 439.973, 52936.666 25/08/12,15:39:43,01,10,1, 12.0,1,1, 20.964, 10658.777, 439.936, 52936.713 25/08/12,15:39:43,02,10,1, 12.0,1,1, 20.964, 10658.789, 439.935, 52936.686 25/08/12,15:39:43,03,10,1, 12.0,1,1, 20.964, 10658.777, 439.927, 52936.702 25/08/12,15:39:43,04,10,1, 12.0,1,1, 20.964, 10658.801, 439.892, 52936.658 25/08/12,15:39:43,05,10,1, 12.0,1,1, 20.964, 10658.801, 439.871, 52936.682 25/08/12,15:39:43,06,10,1, 12.0,1,1, 20.964, 10658.821, 439.867, 52936.683 25/08/12,15:39:43,07,10,1, 12.0,1,1, 20.964, 10658.823, 439.907, 52936.716 25/08/12,15:39:43,08,10,1, 12.0,1,1, 20.964, 10658.853, 439.852, 52936.698 25/08/12,15:39:43,09,10,1, 12.0,1,1, 20.964, 10658.867, 439.857, 52936.646 25/08/12,15:39:43,10,10,1, 12.0,1,1, 20.964, 10658.886, 439.844, 52936.648 25/08/12,15:39:43,11,10,1, 12.0,1,1, 20.964, 10658.849, 439.827, 52936.649 25/08/12,15:39:43,12,10,1, 12.0,1,1, 20.964, 10658.881, 439.800, 52936.654 25/08/12,15:39:43,13,10,1, 12.0,1,1, 20.964, 10658.895, 439.790, 52936.701 25/08/12,15:39:43,14,10,1, 12.0,1,1, 20.964, 10658.908, 439.784, 52936.680 25/08/12,15:39:43,15,10,1, 12.0,1,1, 20.964, 10658.900, 439.763, 52936.634 25/08/12,15:39:43,16,10,1, 12.0,1,1, 20.964, 10658.907, 439.759, 52936.654 25/08/12,15:39:43,17,10,1, 12.0,1,1, 20.964, 10658.912, 439.725, 52936.649 25/08/12,15:39:43,18,10,1, 12.0,1,1, 20.964, 10658.928, 439.701, 52936.573 25/08/12,15:39:43,19,10,1, 12.0,1,1, 20.964, 10658.931, 439.704, 52936.665 25/08/12,15:39:44,00,10,1, 11.9,1,1, 20.959, 10658.931, 439.704, 52936.665 25/08/12,15:39:44,01,10,1, 11.9,1,1, 20.959, 10658.973, 439.693, 52936.629 25/08/12,15:39:44,02,10,1, 11.9,1,1, 20.959, 10658.974, 439.687, 52936.651 25/08/12,15:39:44,03,10,1, 11.9,1,1, 20.959, 10659.004, 439.653, 52936.608 25/08/12,15:39:44,04,10,1, 11.9,1,1, 20.959, 10658.999, 439.641, 52936.579 25/08/12,15:39:44,05,10,1, 11.9,1,1, 20.959, 10658.979, 439.619, 52936.661 25/08/12,15:39:44,06,10,1, 11.9,1,1, 20.959, 10658.993, 439.622, 52936.651 25/08/12,15:39:44,07,10,1, 11.9,1,1, 20.959, 10659.020, 439.592, 52936.631 25/08/12,15:39:44,08,10,1, 11.9,1,1, 20.959, 10659.019, 439.580, 52936.531 25/08/12,15:39:44,09,10,1, 11.9,1,1, 20.959, 10659.035, 439.569, 52936.577 25/08/12,15:39:44,10,10,1, 11.9,1,1, 20.959, 10659.054, 439.556, 52936.566 25/08/12,15:39:44,11,10,1, 11.9,1,1, 20.959, 10659.045, 439.549, 52936.540 25/08/12,15:39:44,12,10,1, 11.9,1,1, 20.959, 10659.067, 439.563, 52936.571 25/08/12,15:39:44,13,10,1, 11.9,1,1, 20.959, 10659.083, 439.548, 52936.563 25/08/12,15:39:44,14,10,1, 11.9,1,1, 20.959, 10659.085, 439.540, 52936.536 25/08/12,15:39:44,15,10,1, 11.9,1,1, 20.959, 10659.105, 439.527, 52936.560 25/08/12,15:39:44,16,10,1, 11.9,1,1, 20.959, 10659.121, 439.536, 52936.541 25/08/12,15:39:44,17,10,1, 11.9,1,1, 20.959, 10659.134, 439.521, 52936.531 25/08/12,15:39:44,18,10,1, 11.9,1,1, 20.959, 10659.161, 439.524, 52936.530 25/08/12,15:39:44,19,10,1, 11.9,1,1, 20.959, 10659.153, 439.488, 52936.597 25/08/12,15:39:45,00,10,1, 11.9,1,1, 20.953, 10659.148, 439.488, 52936.597 25/08/12,15:39:45,01,10,1, 11.9,1,1, 20.953, 10659.172, 439.485, 52936.521 25/08/12,15:39:45,02,10,1, 11.9,1,1, 20.953, 10659.193, 439.484, 52936.522 25/08/12,15:39:45,03,10,1, 11.9,1,1, 20.953, 10659.175, 439.476, 52936.490 25/08/12,15:39:45,04,10,1, 11.9,1,1, 20.953, 10659.177, 439.437, 52936.521 25/08/12,15:39:45,05,10,1, 11.9,1,1, 20.953, 10659.195, 439.416, 52936.529 25/08/12,15:39:45,06,10,1, 11.9,1,1, 20.953, 10659.191, 439.421, 52936.495 25/08/12,15:39:45,07,10,1, 11.9,1,1, 20.953, 10659.207, 439.398, 52936.496 25/08/12,15:39:45,08,10,1, 11.9,1,1, 20.953, 10659.211, 439.376, 52936.454 25/08/12,15:39:45,09,10,1, 11.9,1,1, 20.953, 10659.238, 439.376, 52936.456 25/08/12,15:39:45,10,10,1, 11.9,1,1, 20.953, 10659.226, 439.343, 52936.380 25/08/12,15:39:45,11,10,1, 11.9,1,1, 20.953, 10659.246, 439.325, 52936.470 25/08/12,15:39:45,12,10,1, 11.9,1,1, 20.953, 10659.247, 439.308, 52936.375 25/08/12,15:39:45,13,10,1, 11.9,1,1, 20.953, 10659.250, 439.308, 52936.413 25/08/12,15:39:45,14,10,1, 11.9,1,1, 20.953, 10659.260, 439.276, 52936.389 25/08/12,15:39:45,15,10,1, 11.9,1,1, 20.953, 10659.292, 439.277, 52936.373 25/08/12,15:39:45,16,10,1, 11.9,1,1, 20.953, 10659.304, 439.251, 52936.415 25/08/12,15:39:45,17,10,1, 11.9,1,1, 20.953, 10659.266, 439.230, 52936.400 25/08/12,15:39:45,18,10,1, 11.9,1,1, 20.953, 10659.319, 439.222, 52936.431 25/08/12,15:39:45,19,10,1, 11.9,1,1, 20.953, 10659.336, 439.233, 52936.398 25/08/12,15:39:46,00,10,1, 11.9,1,1, 20.956, 10659.331, 439.233, 52936.398 25/08/12,15:39:46,01,10,1, 11.9,1,1, 20.956, 10659.370, 439.219, 52936.336 25/08/12,15:39:46,02,10,1, 11.9,1,1, 20.956, 10659.349, 439.189, 52936.373 25/08/12,15:39:46,03,10,1, 11.9,1,1, 20.956, 10659.365, 439.190, 52936.427 25/08/12,15:39:46,04,10,1, 11.9,1,1, 20.956, 10659.395, 439.193, 52936.337 25/08/12,15:39:46,05,10,1, 11.9,1,1, 20.956, 10659.394, 439.169, 52936.407 25/08/12,15:39:46,06,10,1, 11.9,1,1, 20.956, 10659.376, 439.159, 52936.312 25/08/12,15:39:46,07,10,1, 11.9,1,1, 20.956, 10659.417, 439.144, 52936.308 25/08/12,15:39:46,08,10,1, 11.9,1,1, 20.956, 10659.430, 439.152, 52936.337 25/08/12,15:39:46,09,10,1, 11.9,1,1, 20.956, 10659.426, 439.125, 52936.320 25/08/12,15:39:46,10,10,1, 11.9,1,1, 20.956, 10659.448, 439.118, 52936.275 25/08/12,15:39:46,11,10,1, 11.9,1,1, 20.956, 10659.453, 439.108, 52936.304 25/08/12,15:39:46,12,10,1, 11.9,1,1, 20.956, 10659.462, 439.085, 52936.311 25/08/12,15:39:46,13,10,1, 11.9,1,1, 20.956, 10659.487, 439.088, 52936.336 25/08/12,15:39:46,14,10,1, 11.9,1,1, 20.956, 10659.467, 439.069, 52936.296 25/08/12,15:39:46,15,10,1, 11.9,1,1, 20.956, 10659.487, 439.048, 52936.235 25/08/12,15:39:46,16,10,1, 11.9,1,1, 20.956, 10659.511, 439.045, 52936.264 25/08/12,15:39:46,17,10,1, 11.9,1,1, 20.956, 10659.519, 439.046, 52936.297 25/08/12,15:39:46,18,10,1, 11.9,1,1, 20.956, 10659.522, 438.991, 52936.233 25/08/12,15:39:46,19,10,1, 11.9,1,1, 20.956, 10659.500, 439.000, 52936.225 25/08/12,15:39:47,00,10,1, 11.9,1,1, 20.959, 10659.498, 439.000, 52936.225 25/08/12,15:39:47,01,10,1, 11.9,1,1, 20.959, 10659.527, 438.977, 52936.264 25/08/12,15:39:47,02,10,1, 11.9,1,1, 20.959, 10659.546, 438.940, 52936.260 25/08/12,15:39:47,03,10,1, 11.9,1,1, 20.959, 10659.547, 438.919, 52936.279 25/08/12,15:39:47,04,10,1, 11.9,1,1, 20.959, 10659.556, 438.914, 52936.283 25/08/12,15:39:47,05,10,1, 11.9,1,1, 20.959, 10659.575, 438.911, 52936.289 25/08/12,15:39:47,06,10,1, 11.9,1,1, 20.959, 10659.577, 438.889, 52936.212 25/08/12,15:39:47,07,10,1, 11.9,1,1, 20.959, 10659.594, 438.877, 52936.290 25/08/12,15:39:47,08,10,1, 11.9,1,1, 20.959, 10659.594, 438.878, 52936.240 25/08/12,15:39:47,09,10,1, 11.9,1,1, 20.959, 10659.611, 438.851, 52936.252 25/08/12,15:39:47,10,10,1, 11.9,1,1, 20.959, 10659.636, 438.861, 52936.238 25/08/12,15:39:47,11,10,1, 11.9,1,1, 20.959, 10659.638, 438.845, 52936.215 25/08/12,15:39:47,12,10,1, 11.9,1,1, 20.959, 10659.652, 438.840, 52936.247 25/08/12,15:39:47,13,10,1, 11.9,1,1, 20.959, 10659.645, 438.811, 52936.233 25/08/12,15:39:47,14,10,1, 11.9,1,1, 20.959, 10659.678, 438.805, 52936.194 25/08/12,15:39:47,15,10,1, 11.9,1,1, 20.959, 10659.663, 438.807, 52936.160 25/08/12,15:39:47,16,10,1, 11.9,1,1, 20.959, 10659.696, 438.793, 52936.162 25/08/12,15:39:47,17,10,1, 11.9,1,1, 20.959, 10659.670, 438.779, 52936.189 25/08/12,15:39:47,18,10,1, 11.9,1,1, 20.959, 10659.702, 438.770, 52936.134 25/08/12,15:39:47,19,10,1, 11.9,1,1, 20.959, 10659.718, 438.757, 52936.155 25/08/12,15:39:48,00,10,1, 11.9,1,1, 20.954, 10659.715, 438.757, 52936.155 25/08/12,15:39:48,01,10,1, 11.9,1,1, 20.954, 10659.706, 438.743, 52936.134 25/08/12,15:39:48,02,10,1, 11.9,1,1, 20.954, 10659.746, 438.706, 52936.116 25/08/12,15:39:48,03,10,1, 11.9,1,1, 20.954, 10659.775, 438.705, 52936.143 25/08/12,15:39:48,04,10,1, 11.9,1,1, 20.954, 10659.777, 438.678, 52936.094 25/08/12,15:39:48,05,10,1, 11.9,1,1, 20.954, 10659.781, 438.685, 52936.132 25/08/12,15:39:48,06,10,1, 11.9,1,1, 20.954, 10659.786, 438.683, 52936.056 25/08/12,15:39:48,07,10,1, 11.9,1,1, 20.954, 10659.814, 438.663, 52936.144 25/08/12,15:39:48,08,10,1, 11.9,1,1, 20.954, 10659.800, 438.649, 52936.063 25/08/12,15:39:48,09,10,1, 11.9,1,1, 20.954, 10659.826, 438.618, 52936.065 25/08/12,15:39:48,10,10,1, 11.9,1,1, 20.954, 10659.827, 438.610, 52936.132 25/08/12,15:39:48,11,10,1, 11.9,1,1, 20.954, 10659.842, 438.577, 52936.094 25/08/12,15:39:48,12,10,1, 11.9,1,1, 20.954, 10659.839, 438.577, 52936.123 25/08/12,15:39:48,13,10,1, 11.9,1,1, 20.954, 10659.888, 438.564, 52936.106 25/08/12,15:39:48,14,10,1, 11.9,1,1, 20.954, 10659.875, 438.537, 52936.064 25/08/12,15:39:48,15,10,1, 11.9,1,1, 20.954, 10659.891, 438.539, 52936.054 25/08/12,15:39:48,16,10,1, 11.9,1,1, 20.954, 10659.908, 438.523, 52936.141 25/08/12,15:39:48,17,10,1, 11.9,1,1, 20.954, 10659.922, 438.526, 52936.055 25/08/12,15:39:48,18,10,1, 11.9,1,1, 20.954, 10659.921, 438.492, 52936.107 25/08/12,15:39:48,19,10,1, 11.9,1,1, 20.954, 10659.948, 438.472, 52936.102 25/08/12,15:39:49,00,09,1, 11.9,1,1, 20.960, 10659.940, 438.472, 52936.102 25/08/12,15:39:49,01,09,1, 11.9,1,1, 20.960, 10659.919, 438.460, 52936.072 25/08/12,15:39:49,02,09,1, 11.9,1,1, 20.960, 10659.951, 438.433, 52936.102 25/08/12,15:39:49,03,09,1, 11.9,1,1, 20.960, 10659.967, 438.434, 52935.987 25/08/12,15:39:49,04,09,1, 11.9,1,1, 20.960, 10659.985, 438.406, 52936.006 25/08/12,15:39:49,05,09,1, 11.9,1,1, 20.960, 10659.990, 438.410, 52936.084 25/08/12,15:39:49,06,09,1, 11.9,1,1, 20.960, 10660.009, 438.404, 52935.982 25/08/12,15:39:49,07,09,1, 11.9,1,1, 20.960, 10659.988, 438.374, 52936.003 25/08/12,15:39:49,08,09,1, 11.9,1,1, 20.960, 10660.030, 438.391, 52935.982 25/08/12,15:39:49,09,09,1, 11.9,1,1, 20.960, 10660.009, 438.357, 52936.007 25/08/12,15:39:49,10,09,1, 11.9,1,1, 20.960, 10660.046, 438.370, 52936.046 25/08/12,15:39:49,11,09,1, 11.9,1,1, 20.960, 10660.042, 438.349, 52936.057 25/08/12,15:39:49,12,09,1, 11.9,1,1, 20.960, 10660.061, 438.330, 52936.046 25/08/12,15:39:49,13,09,1, 11.9,1,1, 20.960, 10660.087, 438.318, 52935.965 25/08/12,15:39:49,14,09,1, 11.9,1,1, 20.960, 10660.091, 438.290, 52935.949 25/08/12,15:39:49,15,09,1, 11.9,1,1, 20.960, 10660.092, 438.298, 52936.050 25/08/12,15:39:49,16,09,1, 11.9,1,1, 20.960, 10660.123, 438.278, 52935.980 25/08/12,15:39:49,17,09,1, 11.9,1,1, 20.960, 10660.130, 438.265, 52935.992 25/08/12,15:39:49,18,09,1, 11.9,1,1, 20.960, 10660.144, 438.254, 52935.980 25/08/12,15:39:49,19,09,1, 11.9,1,1, 20.960, 10660.140, 438.246, 52935.979 25/08/12,15:39:50,00,09,1, 11.9,1,1, 20.956, 10660.132, 438.246, 52935.979 25/08/12,15:39:50,01,09,1, 11.9,1,1, 20.956, 10660.180, 438.215, 52935.917 25/08/12,15:39:50,02,09,1, 11.9,1,1, 20.956, 10660.172, 438.210, 52935.944 25/08/12,15:39:50,03,09,1, 11.9,1,1, 20.956, 10660.190, 438.207, 52935.884 25/08/12,15:39:50,04,09,1, 11.9,1,1, 20.956, 10660.187, 438.191, 52935.905 25/08/12,15:39:50,05,09,1, 11.9,1,1, 20.956, 10660.197, 438.198, 52935.934 25/08/12,15:39:50,06,09,1, 11.9,1,1, 20.956, 10660.236, 438.187, 52935.860 25/08/12,15:39:50,07,09,1, 11.9,1,1, 20.956, 10660.218, 438.148, 52935.934 25/08/12,15:39:50,08,09,1, 11.9,1,1, 20.956, 10660.224, 438.115, 52935.927 25/08/12,15:39:50,09,09,1, 11.9,1,1, 20.956, 10660.256, 438.133, 52935.891 25/08/12,15:39:50,10,09,1, 11.9,1,1, 20.956, 10660.251, 438.114, 52935.890 25/08/12,15:39:50,11,09,1, 11.9,1,1, 20.956, 10660.276, 438.078, 52935.872 25/08/12,15:39:50,12,09,1, 11.9,1,1, 20.956, 10660.289, 438.064, 52935.846 25/08/12,15:39:50,13,09,1, 11.9,1,1, 20.956, 10660.281, 438.045, 52935.884 25/08/12,15:39:50,14,09,1, 11.9,1,1, 20.956, 10660.294, 438.063, 52935.861 25/08/12,15:39:50,15,09,1, 11.9,1,1, 20.956, 10660.290, 438.024, 52935.840 25/08/12,15:39:50,16,09,1, 11.9,1,1, 20.956, 10660.321, 437.995, 52935.892 25/08/12,15:39:50,17,09,1, 11.9,1,1, 20.956, 10660.325, 437.994, 52935.820 25/08/12,15:39:50,18,09,1, 11.9,1,1, 20.956, 10660.334, 438.011, 52935.886 25/08/12,15:39:50,19,09,1, 11.9,1,1, 20.956, 10660.352, 437.970, 52935.835 25/08/12,15:39:51,00,09,1, 11.9,1,1, 20.957, 10660.349, 437.970, 52935.835 25/08/12,15:39:51,01,09,1, 11.9,1,1, 20.957, 10660.377, 437.939, 52935.846 25/08/12,15:39:51,02,09,1, 11.9,1,1, 20.957, 10660.376, 437.926, 52935.880 25/08/12,15:39:51,03,09,1, 11.9,1,1, 20.957, 10660.422, 437.900, 52935.813 25/08/12,15:39:51,04,09,1, 11.9,1,1, 20.957, 10660.389, 437.912, 52935.795 25/08/12,15:39:51,05,09,1, 11.9,1,1, 20.957, 10660.423, 437.907, 52935.793 25/08/12,15:39:51,06,09,1, 11.9,1,1, 20.957, 10660.431, 437.888, 52935.789 25/08/12,15:39:51,07,09,1, 11.9,1,1, 20.957, 10660.429, 437.880, 52935.756 25/08/12,15:39:51,08,09,1, 11.9,1,1, 20.957, 10660.441, 437.843, 52935.740 25/08/12,15:39:51,09,09,1, 11.9,1,1, 20.957, 10660.471, 437.859, 52935.792 25/08/12,15:39:51,10,09,1, 11.9,1,1, 20.957, 10660.493, 437.820, 52935.769 25/08/12,15:39:51,11,09,1, 11.9,1,1, 20.957, 10660.495, 437.788, 52935.809 25/08/12,15:39:51,12,09,1, 11.9,1,1, 20.957, 10660.516, 437.806, 52935.765 25/08/12,15:39:51,13,09,1, 11.9,1,1, 20.957, 10660.524, 437.779, 52935.753 25/08/12,15:39:51,14,09,1, 11.9,1,1, 20.957, 10660.534, 437.782, 52935.782 25/08/12,15:39:51,15,09,1, 11.9,1,1, 20.957, 10660.536, 437.745, 52935.738 25/08/12,15:39:51,16,09,1, 11.9,1,1, 20.957, 10660.522, 437.755, 52935.750 25/08/12,15:39:51,17,09,1, 11.9,1,1, 20.957, 10660.560, 437.729, 52935.763 25/08/12,15:39:51,18,09,1, 11.9,1,1, 20.957, 10660.550, 437.705, 52935.742 25/08/12,15:39:51,19,09,1, 11.9,1,1, 20.957, 10660.568, 437.696, 52935.717 25/08/12,15:39:52,00,08,1, 12.0,1,1, 20.959, 10660.566, 437.696, 52935.717 25/08/12,15:39:52,01,08,1, 12.0,1,1, 20.959, 10660.596, 437.667, 52935.690 25/08/12,15:39:52,02,08,1, 12.0,1,1, 20.959, 10660.619, 437.630, 52935.675 25/08/12,15:39:52,03,08,1, 12.0,1,1, 20.959, 10660.632, 437.630, 52935.674 25/08/12,15:39:52,04,08,1, 12.0,1,1, 20.959, 10660.635, 437.612, 52935.642 25/08/12,15:39:52,05,08,1, 12.0,1,1, 20.959, 10660.634, 437.579, 52935.699 25/08/12,15:39:52,06,08,1, 12.0,1,1, 20.959, 10660.612, 437.580, 52935.720 25/08/12,15:39:52,07,08,1, 12.0,1,1, 20.959, 10660.666, 437.563, 52935.685 25/08/12,15:39:52,08,08,1, 12.0,1,1, 20.959, 10660.672, 437.560, 52935.742 25/08/12,15:39:52,09,08,1, 12.0,1,1, 20.959, 10660.680, 437.549, 52935.644 25/08/12,15:39:52,10,08,1, 12.0,1,1, 20.959, 10660.673, 437.504, 52935.631 25/08/12,15:39:52,11,08,1, 12.0,1,1, 20.959, 10660.677, 437.520, 52935.637 25/08/12,15:39:52,12,08,1, 12.0,1,1, 20.959, 10660.706, 437.499, 52935.619 25/08/12,15:39:52,13,08,1, 12.0,1,1, 20.959, 10660.731, 437.494, 52935.641 25/08/12,15:39:52,14,08,1, 12.0,1,1, 20.959, 10660.736, 437.443, 52935.622 25/08/12,15:39:52,15,08,1, 12.0,1,1, 20.959, 10660.727, 437.448, 52935.628 25/08/12,15:39:52,16,08,1, 12.0,1,1, 20.959, 10660.760, 437.445, 52935.635 25/08/12,15:39:52,17,08,1, 12.0,1,1, 20.959, 10660.767, 437.415, 52935.636 25/08/12,15:39:52,18,08,1, 12.0,1,1, 20.959, 10660.797, 437.413, 52935.632 25/08/12,15:39:52,19,08,1, 12.0,1,1, 20.959, 10660.784, 437.391, 52935.591 25/08/12,15:39:53,00,08,1, 12.0,1,1, 20.955, 10660.783, 437.391, 52935.591 25/08/12,15:39:53,01,08,1, 12.0,1,1, 20.955, 10660.813, 437.378, 52935.655 25/08/12,15:39:53,02,08,1, 12.0,1,1, 20.955, 10660.813, 437.377, 52935.564 25/08/12,15:39:53,03,08,1, 12.0,1,1, 20.955, 10660.828, 437.338, 52935.555 25/08/12,15:39:53,04,08,1, 12.0,1,1, 20.955, 10660.835, 437.327, 52935.605 25/08/12,15:39:53,05,08,1, 12.0,1,1, 20.955, 10660.863, 437.339, 52935.595 25/08/12,15:39:53,06,08,1, 12.0,1,1, 20.955, 10660.867, 437.327, 52935.534 25/08/12,15:39:53,07,08,1, 12.0,1,1, 20.955, 10660.875, 437.290, 52935.514 25/08/12,15:39:53,08,08,1, 12.0,1,1, 20.955, 10660.894, 437.258, 52935.565 25/08/12,15:39:53,09,08,1, 12.0,1,1, 20.955, 10660.911, 437.270, 52935.537 25/08/12,15:39:53,10,08,1, 12.0,1,1, 20.955, 10660.921, 437.248, 52935.536 25/08/12,15:39:53,11,08,1, 12.0,1,1, 20.955, 10660.929, 437.246, 52935.487 25/08/12,15:39:53,12,08,1, 12.0,1,1, 20.955, 10660.928, 437.217, 52935.510 25/08/12,15:39:53,13,08,1, 12.0,1,1, 20.955, 10660.930, 437.195, 52935.587 25/08/12,15:39:53,14,08,1, 12.0,1,1, 20.955, 10660.953, 437.172, 52935.476 25/08/12,15:39:53,15,08,1, 12.0,1,1, 20.955, 10660.987, 437.150, 52935.514 25/08/12,15:39:53,16,08,1, 12.0,1,1, 20.955, 10660.982, 437.152, 52935.545 25/08/12,15:39:53,17,08,1, 12.0,1,1, 20.955, 10660.990, 437.169, 52935.482 25/08/12,15:39:53,18,08,1, 12.0,1,1, 20.955, 10660.986, 437.139, 52935.541 25/08/12,15:39:53,19,08,1, 12.0,1,1, 20.955, 10661.035, 437.112, 52935.443 25/08/12,15:39:54,00,09,1, 11.9,1,1, 20.958, 10661.033, 437.112, 52935.443 25/08/12,15:39:54,01,09,1, 11.9,1,1, 20.958, 10661.042, 437.072, 52935.490 25/08/12,15:39:54,02,09,1, 11.9,1,1, 20.958, 10661.044, 437.033, 52935.494 25/08/12,15:39:54,03,09,1, 11.9,1,1, 20.958, 10661.068, 437.035, 52935.482 25/08/12,15:39:54,04,09,1, 11.9,1,1, 20.958, 10661.060, 437.025, 52935.474 25/08/12,15:39:54,05,09,1, 11.9,1,1, 20.958, 10661.055, 436.997, 52935.431 25/08/12,15:39:54,06,09,1, 11.9,1,1, 20.958, 10661.089, 436.987, 52935.485 25/08/12,15:39:54,07,09,1, 11.9,1,1, 20.958, 10661.090, 436.975, 52935.382 25/08/12,15:39:54,08,09,1, 11.9,1,1, 20.958, 10661.106, 436.975, 52935.476 25/08/12,15:39:54,09,09,1, 11.9,1,1, 20.958, 10661.160, 436.951, 52935.457 25/08/12,15:39:54,10,09,1, 11.9,1,1, 20.958, 10661.131, 436.938, 52935.463 25/08/12,15:39:54,11,09,1, 11.9,1,1, 20.958, 10661.141, 436.933, 52935.431 25/08/12,15:39:54,12,09,1, 11.9,1,1, 20.958, 10661.150, 436.918, 52935.450 25/08/12,15:39:54,13,09,1, 11.9,1,1, 20.958, 10661.199, 436.908, 52935.419 25/08/12,15:39:54,14,09,1, 11.9,1,1, 20.958, 10661.190, 436.889, 52935.381 25/08/12,15:39:54,15,09,1, 11.9,1,1, 20.958, 10661.180, 436.863, 52935.375 25/08/12,15:39:54,16,09,1, 11.9,1,1, 20.958, 10661.190, 436.853, 52935.393 25/08/12,15:39:54,17,09,1, 11.9,1,1, 20.958, 10661.216, 436.840, 52935.380 25/08/12,15:39:54,18,09,1, 11.9,1,1, 20.958, 10661.225, 436.832, 52935.383 25/08/12,15:39:54,19,09,1, 11.9,1,1, 20.958, 10661.262, 436.810, 52935.374 25/08/12,15:39:55,00,09,1, 11.9,1,1, 20.955, 10661.259, 436.810, 52935.374 25/08/12,15:39:55,01,09,1, 11.9,1,1, 20.955, 10661.280, 436.776, 52935.377 25/08/12,15:39:55,02,09,1, 11.9,1,1, 20.955, 10661.295, 436.776, 52935.367 25/08/12,15:39:55,03,09,1, 11.9,1,1, 20.955, 10661.299, 436.726, 52935.271 25/08/12,15:39:55,04,09,1, 11.9,1,1, 20.955, 10661.286, 436.713, 52935.319 25/08/12,15:39:55,05,09,1, 11.9,1,1, 20.955, 10661.327, 436.715, 52935.319 25/08/12,15:39:55,06,09,1, 11.9,1,1, 20.955, 10661.299, 436.694, 52935.379 25/08/12,15:39:55,07,09,1, 11.9,1,1, 20.955, 10661.304, 436.673, 52935.358 25/08/12,15:39:55,08,09,1, 11.9,1,1, 20.955, 10661.306, 436.648, 52935.338 25/08/12,15:39:55,09,09,1, 11.9,1,1, 20.955, 10661.319, 436.636, 52935.321 25/08/12,15:39:55,10,09,1, 11.9,1,1, 20.955, 10661.369, 436.630, 52935.355 25/08/12,15:39:55,11,09,1, 11.9,1,1, 20.955, 10661.362, 436.618, 52935.348 25/08/12,15:39:55,12,09,1, 11.9,1,1, 20.955, 10661.381, 436.611, 52935.343 25/08/12,15:39:55,13,09,1, 11.9,1,1, 20.955, 10661.402, 436.567, 52935.335 25/08/12,15:39:55,14,09,1, 11.9,1,1, 20.955, 10661.410, 436.582, 52935.272 25/08/12,15:39:55,15,09,1, 11.9,1,1, 20.955, 10661.405, 436.564, 52935.303 25/08/12,15:39:55,16,09,1, 11.9,1,1, 20.955, 10661.425, 436.546, 52935.279 25/08/12,15:39:55,17,09,1, 11.9,1,1, 20.955, 10661.443, 436.536, 52935.325 25/08/12,15:39:55,18,09,1, 11.9,1,1, 20.955, 10661.458, 436.507, 52935.294 25/08/12,15:39:55,19,09,1, 11.9,1,1, 20.955, 10661.465, 436.477, 52935.278 25/08/12,15:39:56,00,09,1, 11.9,1,1, 20.961, 10661.459, 436.477, 52935.278 25/08/12,15:39:56,01,09,1, 11.9,1,1, 20.961, 10661.484, 436.439, 52935.278 25/08/12,15:39:56,02,09,1, 11.9,1,1, 20.961, 10661.508, 436.436, 52935.192 25/08/12,15:39:56,03,09,1, 11.9,1,1, 20.961, 10661.493, 436.431, 52935.169 25/08/12,15:39:56,04,09,1, 11.9,1,1, 20.961, 10661.534, 436.410, 52935.245 25/08/12,15:39:56,05,09,1, 11.9,1,1, 20.961, 10661.552, 436.395, 52935.228 25/08/12,15:39:56,06,09,1, 11.9,1,1, 20.961, 10661.528, 436.399, 52935.195 25/08/12,15:39:56,07,09,1, 11.9,1,1, 20.961, 10661.552, 436.362, 52935.225 25/08/12,15:39:56,08,09,1, 11.9,1,1, 20.961, 10661.573, 436.367, 52935.225 25/08/12,15:39:56,09,09,1, 11.9,1,1, 20.961, 10661.579, 436.372, 52935.187 25/08/12,15:39:56,10,09,1, 11.9,1,1, 20.961, 10661.596, 436.348, 52935.200 25/08/12,15:39:56,11,09,1, 11.9,1,1, 20.961, 10661.610, 436.348, 52935.199 25/08/12,15:39:56,12,09,1, 11.9,1,1, 20.961, 10661.640, 436.322, 52935.177 25/08/12,15:39:56,13,09,1, 11.9,1,1, 20.961, 10661.669, 436.304, 52935.161 25/08/12,15:39:56,14,09,1, 11.9,1,1, 20.961, 10661.678, 436.295, 52935.188 25/08/12,15:39:56,15,09,1, 11.9,1,1, 20.961, 10661.688, 436.285, 52935.142 25/08/12,15:39:56,16,09,1, 11.9,1,1, 20.961, 10661.685, 436.271, 52935.087 25/08/12,15:39:56,17,09,1, 11.9,1,1, 20.961, 10661.681, 436.264, 52935.108 25/08/12,15:39:56,18,09,1, 11.9,1,1, 20.961, 10661.714, 436.251, 52935.084 25/08/12,15:39:56,19,09,1, 11.9,1,1, 20.961, 10661.723, 436.236, 52935.131 25/08/12,15:39:57,00,10,1, 11.9,1,1, 20.961, 10661.718, 436.236, 52935.131 25/08/12,15:39:57,01,10,1, 11.9,1,1, 20.961, 10661.743, 436.208, 52935.133 25/08/12,15:39:57,02,10,1, 11.9,1,1, 20.961, 10661.765, 436.250, 52935.452 25/08/12,15:39:57,03,10,1, 11.9,1,1, 20.961, 10661.775, 436.243, 52935.502 25/08/12,15:39:57,04,10,1, 11.9,1,1, 20.961, 10661.787, 436.213, 52935.499 25/08/12,15:39:57,05,10,1, 11.9,1,1, 20.961, 10661.833, 436.188, 52935.417 25/08/12,15:39:57,06,10,1, 11.9,1,1, 20.961, 10661.825, 436.198, 52935.494 25/08/12,15:39:57,07,10,1, 11.9,1,1, 20.961, 10661.829, 436.162, 52935.436 25/08/12,15:39:57,08,10,1, 11.9,1,1, 20.961, 10661.848, 436.136, 52935.478 25/08/12,15:39:57,09,10,1, 11.9,1,1, 20.961, 10661.846, 436.151, 52935.472 25/08/12,15:39:57,10,10,1, 11.9,1,1, 20.961, 10661.880, 436.116, 52935.379 25/08/12,15:39:57,11,10,1, 11.9,1,1, 20.961, 10661.890, 436.080, 52935.384 25/08/12,15:39:57,12,10,1, 11.9,1,1, 20.961, 10661.891, 436.082, 52935.392 25/08/12,15:39:57,13,10,1, 11.9,1,1, 20.961, 10661.911, 436.057, 52935.351 25/08/12,15:39:57,14,10,1, 11.9,1,1, 20.961, 10661.934, 436.059, 52935.436 25/08/12,15:39:57,15,10,1, 11.9,1,1, 20.961, 10661.931, 436.035, 52935.446 25/08/12,15:39:57,16,10,1, 11.9,1,1, 20.961, 10661.949, 436.017, 52935.449 25/08/12,15:39:57,17,10,1, 11.9,1,1, 20.961, 10661.955, 436.014, 52935.429 25/08/12,15:39:57,18,10,1, 11.9,1,1, 20.961, 10661.970, 436.011, 52935.438 25/08/12,15:39:57,19,10,1, 11.9,1,1, 20.961, 10662.005, 435.973, 52935.342 25/08/12,15:39:58,00,10,1, 11.9,1,1, 20.959, 10662.001, 435.973, 52935.342 25/08/12,15:39:58,01,10,1, 11.9,1,1, 20.959, 10662.024, 435.949, 52935.370 25/08/12,15:39:58,02,10,1, 11.9,1,1, 20.959, 10662.013, 435.939, 52935.331 25/08/12,15:39:58,03,10,1, 11.9,1,1, 20.959, 10662.046, 435.923, 52935.397 25/08/12,15:39:58,04,10,1, 11.9,1,1, 20.959, 10662.055, 435.904, 52935.341 25/08/12,15:39:58,05,10,1, 11.9,1,1, 20.959, 10662.068, 435.905, 52935.284 25/08/12,15:39:58,06,10,1, 11.9,1,1, 20.959, 10662.075, 435.901, 52935.349 25/08/12,15:39:58,07,10,1, 11.9,1,1, 20.959, 10662.085, 435.863, 52935.278 25/08/12,15:39:58,08,10,1, 11.9,1,1, 20.959, 10662.107, 435.856, 52935.253 25/08/12,15:39:58,09,10,1, 11.9,1,1, 20.959, 10662.106, 435.850, 52935.326 25/08/12,15:39:58,10,10,1, 11.9,1,1, 20.959, 10662.125, 435.832, 52935.326 25/08/12,15:39:58,11,10,1, 11.9,1,1, 20.959, 10662.138, 435.818, 52935.307 25/08/12,15:39:58,12,10,1, 11.9,1,1, 20.959, 10662.147, 435.800, 52935.274 25/08/12,15:39:58,13,10,1, 11.9,1,1, 20.959, 10662.176, 435.830, 52935.292 25/08/12,15:39:58,14,10,1, 11.9,1,1, 20.959, 10662.175, 435.787, 52935.298 25/08/12,15:39:58,15,10,1, 11.9,1,1, 20.959, 10662.196, 435.760, 52935.262 25/08/12,15:39:58,16,10,1, 11.9,1,1, 20.959, 10662.211, 435.740, 52935.235 25/08/12,15:39:58,17,10,1, 11.9,1,1, 20.959, 10662.243, 435.715, 52935.251 25/08/12,15:39:58,18,10,1, 11.9,1,1, 20.959, 10662.230, 435.715, 52935.310 25/08/12,15:39:58,19,10,1, 11.9,1,1, 20.959, 10662.248, 435.694, 52935.314 25/08/12,15:39:59,00,09,1, 11.9,1,1, 20.956, 10662.243, 435.694, 52935.314 25/08/12,15:39:59,01,09,1, 11.9,1,1, 20.956, 10662.269, 435.657, 52935.212 25/08/12,15:39:59,02,09,1, 11.9,1,1, 20.956, 10662.286, 435.634, 52935.221 25/08/12,15:39:59,03,09,1, 11.9,1,1, 20.956, 10662.305, 435.645, 52935.192 25/08/12,15:39:59,04,09,1, 11.9,1,1, 20.956, 10662.297, 435.646, 52935.243 25/08/12,15:39:59,05,09,1, 11.9,1,1, 20.956, 10662.332, 435.654, 52935.247 25/08/12,15:39:59,06,09,1, 11.9,1,1, 20.956, 10662.347, 435.626, 52935.167 25/08/12,15:39:59,07,09,1, 11.9,1,1, 20.956, 10662.349, 435.599, 52935.179 25/08/12,15:39:59,08,09,1, 11.9,1,1, 20.956, 10662.363, 435.560, 52935.211 25/08/12,15:39:59,09,09,1, 11.9,1,1, 20.956, 10662.358, 435.550, 52935.125 25/08/12,15:39:59,10,09,1, 11.9,1,1, 20.956, 10662.391, 435.557, 52935.160 25/08/12,15:39:59,11,09,1, 11.9,1,1, 20.956, 10662.385, 435.523, 52935.253 25/08/12,15:39:59,12,09,1, 11.9,1,1, 20.956, 10662.407, 435.531, 52935.171 25/08/12,15:39:59,13,09,1, 11.9,1,1, 20.956, 10662.412, 435.487, 52935.145 25/08/12,15:39:59,14,09,1, 11.9,1,1, 20.956, 10662.441, 435.484, 52935.203 25/08/12,15:39:59,15,09,1, 11.9,1,1, 20.956, 10662.449, 435.453, 52935.219 25/08/12,15:39:59,16,09,1, 11.9,1,1, 20.956, 10662.442, 435.453, 52935.232 25/08/12,15:39:59,17,09,1, 11.9,1,1, 20.956, 10662.475, 435.440, 52935.196 25/08/12,15:39:59,18,09,1, 11.9,1,1, 20.956, 10662.476, 435.418, 52935.169 25/08/12,15:39:59,19,09,1, 11.9,1,1, 20.956, 10662.505, 435.394, 52935.117 25/08/12,15:40:00,00,09,1, 11.9,1,1, 20.960, 10662.502, 435.394, 52935.117 25/08/12,15:40:00,01,09,1, 11.9,1,1, 20.960, 10662.500, 435.362, 52935.157 25/08/12,15:40:00,02,09,1, 11.9,1,1, 20.960, 10662.489, 435.281, 52934.748 25/08/12,15:40:00,03,09,1, 11.9,1,1, 20.960, 10662.513, 435.307, 52934.783 25/08/12,15:40:00,04,09,1, 11.9,1,1, 20.960, 10662.508, 435.282, 52934.743 25/08/12,15:40:00,05,09,1, 11.9,1,1, 20.960, 10662.527, 435.262, 52934.777 25/08/12,15:40:00,06,09,1, 11.9,1,1, 20.960, 10662.546, 435.243, 52934.779 25/08/12,15:40:00,07,09,1, 11.9,1,1, 20.960, 10662.567, 435.230, 52934.794 25/08/12,15:40:00,08,09,1, 11.9,1,1, 20.960, 10662.587, 435.189, 52934.717 25/08/12,15:40:00,09,09,1, 11.9,1,1, 20.960, 10662.577, 435.207, 52934.742 25/08/12,15:40:00,10,09,1, 11.9,1,1, 20.960, 10662.609, 435.164, 52934.690 25/08/12,15:40:00,11,09,1, 11.9,1,1, 20.960, 10662.613, 435.170, 52934.771 25/08/12,15:40:00,12,09,1, 11.9,1,1, 20.960, 10662.633, 435.144, 52934.718 25/08/12,15:40:00,13,09,1, 11.9,1,1, 20.960, 10662.653, 435.118, 52934.685 25/08/12,15:40:00,14,09,1, 11.9,1,1, 20.960, 10662.642, 435.117, 52934.747 25/08/12,15:40:00,15,09,1, 11.9,1,1, 20.960, 10662.633, 435.089, 52934.744 25/08/12,15:40:00,16,09,1, 11.9,1,1, 20.960, 10662.663, 435.056, 52934.748 25/08/12,15:40:00,17,09,1, 11.9,1,1, 20.960, 10662.663, 435.066, 52934.663 25/08/12,15:40:00,18,09,1, 11.9,1,1, 20.960, 10662.676, 435.057, 52934.689 25/08/12,15:40:00,19,09,1, 11.9,1,1, 20.960, 10662.705, 435.038, 52934.724 25/08/12,15:40:01,00,09,1, 11.9,1,1, 20.965, 10662.702, 435.038, 52934.724 25/08/12,15:40:01,01,09,1, 11.9,1,1, 20.965, 10662.701, 435.004, 52934.748 25/08/12,15:40:01,02,09,1, 11.9,1,1, 20.965, 10662.725, 434.990, 52934.684 25/08/12,15:40:01,03,09,1, 11.9,1,1, 20.965, 10662.743, 434.976, 52934.721 25/08/12,15:40:01,04,09,1, 11.9,1,1, 20.965, 10662.732, 434.963, 52934.731 25/08/12,15:40:01,05,09,1, 11.9,1,1, 20.965, 10662.729, 434.938, 52934.722 25/08/12,15:40:01,06,09,1, 11.9,1,1, 20.965, 10662.762, 434.923, 52934.665 25/08/12,15:40:01,07,09,1, 11.9,1,1, 20.965, 10662.777, 434.913, 52934.716 25/08/12,15:40:01,08,09,1, 11.9,1,1, 20.965, 10662.815, 434.897, 52934.655 25/08/12,15:40:01,09,09,1, 11.9,1,1, 20.965, 10662.841, 434.878, 52934.639 25/08/12,15:40:01,10,09,1, 11.9,1,1, 20.965, 10662.836, 434.872, 52934.657 25/08/12,15:40:01,11,09,1, 11.9,1,1, 20.965, 10662.849, 434.870, 52934.692 25/08/12,15:40:01,12,09,1, 11.9,1,1, 20.965, 10662.859, 434.847, 52934.615 25/08/12,15:40:01,13,09,1, 11.9,1,1, 20.965, 10662.874, 434.823, 52934.627 25/08/12,15:40:01,14,09,1, 11.9,1,1, 20.965, 10662.893, 434.815, 52934.661 25/08/12,15:40:01,15,09,1, 11.9,1,1, 20.965, 10662.897, 434.809, 52934.659 25/08/12,15:40:01,16,09,1, 11.9,1,1, 20.965, 10662.899, 434.781, 52934.591 25/08/12,15:40:01,17,09,1, 11.9,1,1, 20.965, 10662.929, 434.775, 52934.626 25/08/12,15:40:01,18,09,1, 11.9,1,1, 20.965, 10662.941, 434.781, 52934.619 25/08/12,15:40:01,19,09,1, 11.9,1,1, 20.965, 10662.951, 434.768, 52934.668 25/08/12,15:40:02,00,10,1, 12.0,1,1, 20.963, 10662.944, 434.768, 52934.668 25/08/12,15:40:02,01,10,1, 12.0,1,1, 20.963, 10662.963, 434.767, 52934.662 25/08/12,15:40:02,02,10,1, 12.0,1,1, 20.963, 10662.967, 434.724, 52934.593 25/08/12,15:40:02,03,10,1, 12.0,1,1, 20.963, 10662.975, 434.714, 52934.613 25/08/12,15:40:02,04,10,1, 12.0,1,1, 20.963, 10663.020, 434.670, 52934.593 25/08/12,15:40:02,05,10,1, 12.0,1,1, 20.963, 10662.987, 434.688, 52934.631 25/08/12,15:40:02,06,10,1, 12.0,1,1, 20.963, 10663.020, 434.672, 52934.566 25/08/12,15:40:02,07,10,1, 12.0,1,1, 20.963, 10663.036, 434.633, 52934.511 25/08/12,15:40:02,08,10,1, 12.0,1,1, 20.963, 10663.008, 434.618, 52934.582 25/08/12,15:40:02,09,10,1, 12.0,1,1, 20.963, 10663.045, 434.619, 52934.564 25/08/12,15:40:02,10,10,1, 12.0,1,1, 20.963, 10663.083, 434.606, 52934.602 25/08/12,15:40:02,11,10,1, 12.0,1,1, 20.963, 10663.073, 434.564, 52934.516 25/08/12,15:40:02,12,10,1, 12.0,1,1, 20.963, 10663.108, 434.575, 52934.501 25/08/12,15:40:02,13,10,1, 12.0,1,1, 20.963, 10663.104, 434.572, 52934.494 25/08/12,15:40:02,14,10,1, 12.0,1,1, 20.963, 10663.107, 434.545, 52934.553 25/08/12,15:40:02,15,10,1, 12.0,1,1, 20.963, 10663.112, 434.510, 52934.534 25/08/12,15:40:02,16,10,1, 12.0,1,1, 20.963, 10663.141, 434.514, 52934.486 25/08/12,15:40:02,17,10,1, 12.0,1,1, 20.963, 10663.181, 434.487, 52934.475 25/08/12,15:40:02,18,10,1, 12.0,1,1, 20.963, 10663.168, 434.502, 52934.529 25/08/12,15:40:02,19,10,1, 12.0,1,1, 20.963, 10663.191, 434.475, 52934.487 25/08/12,15:40:03,00,10,1, 11.9,1,1, 20.959, 10663.186, 434.475, 52934.487 25/08/12,15:40:03,01,10,1, 11.9,1,1, 20.959, 10663.200, 434.454, 52934.538 25/08/12,15:40:03,02,10,1, 11.9,1,1, 20.959, 10663.216, 434.446, 52934.520 25/08/12,15:40:03,03,10,1, 11.9,1,1, 20.959, 10663.242, 434.429, 52934.566 25/08/12,15:40:03,04,10,1, 11.9,1,1, 20.959, 10663.239, 434.412, 52934.478 25/08/12,15:40:03,05,10,1, 11.9,1,1, 20.959, 10663.242, 434.413, 52934.535 25/08/12,15:40:03,06,10,1, 11.9,1,1, 20.959, 10663.274, 434.405, 52934.476 25/08/12,15:40:03,07,10,1, 11.9,1,1, 20.959, 10663.279, 434.372, 52934.431 25/08/12,15:40:03,08,10,1, 11.9,1,1, 20.959, 10663.299, 434.384, 52934.426 25/08/12,15:40:03,09,10,1, 11.9,1,1, 20.959, 10663.309, 434.341, 52934.502 25/08/12,15:40:03,10,10,1, 11.9,1,1, 20.959, 10663.318, 434.332, 52934.478 25/08/12,15:40:03,11,10,1, 11.9,1,1, 20.959, 10663.343, 434.343, 52934.567 25/08/12,15:40:03,12,10,1, 11.9,1,1, 20.959, 10663.325, 434.319, 52934.495 25/08/12,15:40:03,13,10,1, 11.9,1,1, 20.959, 10663.369, 434.305, 52934.524 25/08/12,15:40:03,14,10,1, 11.9,1,1, 20.959, 10663.422, 434.298, 52934.422 25/08/12,15:40:03,15,10,1, 11.9,1,1, 20.959, 10663.398, 434.279, 52934.391 25/08/12,15:40:03,16,10,1, 11.9,1,1, 20.959, 10663.377, 434.269, 52934.420 25/08/12,15:40:03,17,10,1, 11.9,1,1, 20.959, 10663.418, 434.264, 52934.408 25/08/12,15:40:03,18,10,1, 11.9,1,1, 20.959, 10663.445, 434.251, 52934.427 25/08/12,15:40:03,19,10,1, 11.9,1,1, 20.959, 10663.496, 434.249, 52934.460 25/08/12,15:40:04,00,10,1, 12.0,1,1, 20.960, 10663.495, 434.249, 52934.460 25/08/12,15:40:04,01,10,1, 12.0,1,1, 20.960, 10663.494, 434.220, 52934.422 25/08/12,15:40:04,02,10,1, 12.0,1,1, 20.960, 10663.512, 434.183, 52934.395 25/08/12,15:40:04,03,10,1, 12.0,1,1, 20.960, 10663.539, 434.186, 52934.421 25/08/12,15:40:04,04,10,1, 12.0,1,1, 20.960, 10663.547, 434.170, 52934.428 25/08/12,15:40:04,05,10,1, 12.0,1,1, 20.960, 10663.557, 434.148, 52934.407 25/08/12,15:40:04,06,10,1, 12.0,1,1, 20.960, 10663.563, 434.126, 52934.379 25/08/12,15:40:04,07,10,1, 12.0,1,1, 20.960, 10663.572, 434.136, 52934.395 25/08/12,15:40:04,08,10,1, 12.0,1,1, 20.960, 10663.585, 434.116, 52934.442 25/08/12,15:40:04,09,10,1, 12.0,1,1, 20.960, 10663.559, 434.072, 52934.383 25/08/12,15:40:04,10,10,1, 12.0,1,1, 20.960, 10663.608, 434.062, 52934.377 25/08/12,15:40:04,11,10,1, 12.0,1,1, 20.960, 10663.609, 434.055, 52934.371 25/08/12,15:40:04,12,10,1, 12.0,1,1, 20.960, 10663.602, 434.059, 52934.347 25/08/12,15:40:04,13,10,1, 12.0,1,1, 20.960, 10663.609, 434.044, 52934.410 25/08/12,15:40:04,14,10,1, 12.0,1,1, 20.960, 10663.634, 434.028, 52934.372 25/08/12,15:40:04,15,10,1, 12.0,1,1, 20.960, 10663.653, 434.000, 52934.349 25/08/12,15:40:04,16,10,1, 12.0,1,1, 20.960, 10663.617, 434.004, 52934.331 25/08/12,15:40:04,17,10,1, 12.0,1,1, 20.960, 10663.691, 433.974, 52934.377 25/08/12,15:40:04,18,10,1, 12.0,1,1, 20.960, 10663.700, 433.987, 52934.337 25/08/12,15:40:04,19,10,1, 12.0,1,1, 20.960, 10663.713, 433.941, 52934.354 25/08/12,15:40:05,00,09,1, 11.9,1,1, 20.962, 10663.712, 433.941, 52934.354 25/08/12,15:40:05,01,09,1, 11.9,1,1, 20.962, 10663.728, 433.921, 52934.333 25/08/12,15:40:05,02,09,1, 11.9,1,1, 20.962, 10663.726, 433.918, 52934.332 25/08/12,15:40:05,03,09,1, 11.9,1,1, 20.962, 10663.723, 433.889, 52934.295 25/08/12,15:40:05,04,09,1, 11.9,1,1, 20.962, 10663.755, 433.875, 52934.378 25/08/12,15:40:05,05,09,1, 11.9,1,1, 20.962, 10663.771, 433.865, 52934.286 25/08/12,15:40:05,06,09,1, 11.9,1,1, 20.962, 10663.756, 433.826, 52934.349 25/08/12,15:40:05,07,09,1, 11.9,1,1, 20.962, 10663.759, 433.831, 52934.305 25/08/12,15:40:05,08,09,1, 11.9,1,1, 20.962, 10663.786, 433.821, 52934.280 25/08/12,15:40:05,09,09,1, 11.9,1,1, 20.962, 10663.789, 433.783, 52934.293 25/08/12,15:40:05,10,09,1, 11.9,1,1, 20.962, 10663.789, 433.773, 52934.324 25/08/12,15:40:05,11,09,1, 11.9,1,1, 20.962, 10663.809, 433.748, 52934.324 25/08/12,15:40:05,12,09,1, 11.9,1,1, 20.962, 10663.825, 433.750, 52934.370 25/08/12,15:40:05,13,09,1, 11.9,1,1, 20.962, 10663.824, 433.748, 52934.304 25/08/12,15:40:05,14,09,1, 11.9,1,1, 20.962, 10663.862, 433.739, 52934.228 25/08/12,15:40:05,15,09,1, 11.9,1,1, 20.962, 10663.859, 433.712, 52934.255 25/08/12,15:40:05,16,09,1, 11.9,1,1, 20.962, 10663.877, 433.710, 52934.289 25/08/12,15:40:05,17,09,1, 11.9,1,1, 20.962, 10663.911, 433.691, 52934.257 25/08/12,15:40:05,18,09,1, 11.9,1,1, 20.962, 10663.910, 433.671, 52934.281 25/08/12,15:40:05,19,09,1, 11.9,1,1, 20.962, 10663.917, 433.665, 52934.245 25/08/12,15:40:06,00,09,1, 12.0,1,1, 20.958, 10663.912, 433.665, 52934.245 25/08/12,15:40:06,01,09,1, 12.0,1,1, 20.958, 10663.943, 433.638, 52934.269 25/08/12,15:40:06,02,09,1, 12.0,1,1, 20.958, 10663.951, 433.642, 52934.266 25/08/12,15:40:06,03,09,1, 12.0,1,1, 20.958, 10663.977, 433.646, 52934.241 25/08/12,15:40:06,04,09,1, 12.0,1,1, 20.958, 10663.996, 433.611, 52934.206 25/08/12,15:40:06,05,09,1, 12.0,1,1, 20.958, 10664.011, 433.581, 52934.180 25/08/12,15:40:06,06,09,1, 12.0,1,1, 20.958, 10663.990, 433.590, 52934.249 25/08/12,15:40:06,07,09,1, 12.0,1,1, 20.958, 10664.006, 433.569, 52934.217 25/08/12,15:40:06,08,09,1, 12.0,1,1, 20.958, 10664.014, 433.556, 52934.260 25/08/12,15:40:06,09,09,1, 12.0,1,1, 20.958, 10664.046, 433.504, 52934.203 25/08/12,15:40:06,10,09,1, 12.0,1,1, 20.958, 10664.058, 433.531, 52934.223 25/08/12,15:40:06,11,09,1, 12.0,1,1, 20.958, 10664.046, 433.514, 52934.197 25/08/12,15:40:06,12,09,1, 12.0,1,1, 20.958, 10664.029, 433.494, 52934.276 25/08/12,15:40:06,13,09,1, 12.0,1,1, 20.958, 10664.056, 433.506, 52934.232 25/08/12,15:40:06,14,09,1, 12.0,1,1, 20.958, 10664.084, 433.470, 52934.189 25/08/12,15:40:06,15,09,1, 12.0,1,1, 20.958, 10664.105, 433.458, 52934.173 25/08/12,15:40:06,16,09,1, 12.0,1,1, 20.958, 10664.109, 433.417, 52934.168 25/08/12,15:40:06,17,09,1, 12.0,1,1, 20.958, 10664.101, 433.424, 52934.218 25/08/12,15:40:06,18,09,1, 12.0,1,1, 20.958, 10664.121, 433.394, 52934.207 25/08/12,15:40:06,19,09,1, 12.0,1,1, 20.958, 10664.139, 433.380, 52934.125 25/08/12,15:40:07,00,08,1, 11.9,1,1, 20.957, 10664.138, 433.380, 52934.125 25/08/12,15:40:07,01,08,1, 11.9,1,1, 20.957, 10664.145, 433.340, 52934.177 25/08/12,15:40:07,02,08,1, 11.9,1,1, 20.957, 10664.174, 433.339, 52934.166 25/08/12,15:40:07,03,08,1, 11.9,1,1, 20.957, 10664.170, 433.353, 52934.126 25/08/12,15:40:07,04,08,1, 11.9,1,1, 20.957, 10664.175, 433.306, 52934.188 25/08/12,15:40:07,05,08,1, 11.9,1,1, 20.957, 10664.196, 433.310, 52934.135 25/08/12,15:40:07,06,08,1, 11.9,1,1, 20.957, 10664.205, 433.288, 52934.114 25/08/12,15:40:07,07,08,1, 11.9,1,1, 20.957, 10664.221, 433.266, 52934.193 25/08/12,15:40:07,08,08,1, 11.9,1,1, 20.957, 10664.251, 433.262, 52934.223 25/08/12,15:40:07,09,08,1, 11.9,1,1, 20.957, 10664.241, 433.247, 52934.179 25/08/12,15:40:07,10,08,1, 11.9,1,1, 20.957, 10664.260, 433.229, 52934.191 25/08/12,15:40:07,11,08,1, 11.9,1,1, 20.957, 10664.263, 433.218, 52934.156 25/08/12,15:40:07,12,08,1, 11.9,1,1, 20.957, 10664.270, 433.224, 52934.159 25/08/12,15:40:07,13,08,1, 11.9,1,1, 20.957, 10664.297, 433.206, 52934.145 25/08/12,15:40:07,14,08,1, 11.9,1,1, 20.957, 10664.323, 433.193, 52934.178 25/08/12,15:40:07,15,08,1, 11.9,1,1, 20.957, 10664.319, 433.194, 52934.143 25/08/12,15:40:07,16,08,1, 11.9,1,1, 20.957, 10664.324, 433.167, 52934.121 25/08/12,15:40:07,17,08,1, 11.9,1,1, 20.957, 10664.339, 433.153, 52934.162 25/08/12,15:40:07,18,08,1, 11.9,1,1, 20.957, 10664.352, 433.140, 52934.183 25/08/12,15:40:07,19,08,1, 11.9,1,1, 20.957, 10664.373, 433.118, 52934.069 25/08/12,15:40:08,00,09,1, 11.9,1,1, 20.957, 10664.371, 433.118, 52934.069 25/08/12,15:40:08,01,09,1, 11.9,1,1, 20.957, 10664.384, 433.089, 52934.050 25/08/12,15:40:08,02,09,1, 11.9,1,1, 20.957, 10664.403, 433.095, 52934.106 25/08/12,15:40:08,03,09,1, 11.9,1,1, 20.957, 10664.407, 433.106, 52934.132 25/08/12,15:40:08,04,09,1, 11.9,1,1, 20.957, 10664.433, 433.087, 52934.160 25/08/12,15:40:08,05,09,1, 11.9,1,1, 20.957, 10664.453, 433.067, 52934.113 25/08/12,15:40:08,06,09,1, 11.9,1,1, 20.957, 10664.460, 433.065, 52934.108 25/08/12,15:40:08,07,09,1, 11.9,1,1, 20.957, 10664.462, 433.030, 52934.100 25/08/12,15:40:08,08,09,1, 11.9,1,1, 20.957, 10664.450, 433.003, 52934.055 25/08/12,15:40:08,09,09,1, 11.9,1,1, 20.957, 10664.475, 433.024, 52934.107 25/08/12,15:40:08,10,09,1, 11.9,1,1, 20.957, 10664.475, 433.009, 52934.061 25/08/12,15:40:08,11,09,1, 11.9,1,1, 20.957, 10664.498, 432.975, 52934.052 25/08/12,15:40:08,12,09,1, 11.9,1,1, 20.957, 10664.522, 432.966, 52934.128 25/08/12,15:40:08,13,09,1, 11.9,1,1, 20.957, 10664.511, 432.965, 52934.133 25/08/12,15:40:08,14,09,1, 11.9,1,1, 20.957, 10664.528, 432.929, 52934.054 25/08/12,15:40:08,15,09,1, 11.9,1,1, 20.957, 10664.555, 432.923, 52934.042 25/08/12,15:40:08,16,09,1, 11.9,1,1, 20.957, 10664.584, 432.908, 52934.047 25/08/12,15:40:08,17,09,1, 11.9,1,1, 20.957, 10664.559, 432.903, 52934.103 25/08/12,15:40:08,18,09,1, 11.9,1,1, 20.957, 10664.599, 432.885, 52934.096 25/08/12,15:40:08,19,09,1, 11.9,1,1, 20.957, 10664.578, 432.866, 52934.034 25/08/12,15:40:09,00,08,1, 12.0,1,1, 20.962, 10664.572, 432.866, 52934.034 25/08/12,15:40:09,01,08,1, 12.0,1,1, 20.962, 10664.628, 432.832, 52934.021 25/08/12,15:40:09,02,08,1, 12.0,1,1, 20.962, 10664.628, 432.842, 52934.050 25/08/12,15:40:09,03,08,1, 12.0,1,1, 20.962, 10664.640, 432.813, 52934.028 25/08/12,15:40:09,04,08,1, 12.0,1,1, 20.962, 10664.642, 432.801, 52934.099 25/08/12,15:40:09,05,08,1, 12.0,1,1, 20.962, 10664.647, 432.802, 52933.999 25/08/12,15:40:09,06,08,1, 12.0,1,1, 20.962, 10664.662, 432.779, 52934.003 25/08/12,15:40:09,07,08,1, 12.0,1,1, 20.962, 10664.686, 432.779, 52934.095 25/08/12,15:40:09,08,08,1, 12.0,1,1, 20.962, 10664.701, 432.756, 52934.028 25/08/12,15:40:09,09,08,1, 12.0,1,1, 20.962, 10664.714, 432.771, 52934.026 25/08/12,15:40:09,10,08,1, 12.0,1,1, 20.962, 10664.741, 432.732, 52934.029 25/08/12,15:40:09,11,08,1, 12.0,1,1, 20.962, 10664.733, 432.721, 52934.029 25/08/12,15:40:09,12,08,1, 12.0,1,1, 20.962, 10664.732, 432.708, 52933.992 25/08/12,15:40:09,13,08,1, 12.0,1,1, 20.962, 10664.724, 432.715, 52933.958 25/08/12,15:40:09,14,08,1, 12.0,1,1, 20.962, 10664.774, 432.687, 52934.045 25/08/12,15:40:09,15,08,1, 12.0,1,1, 20.962, 10664.781, 432.671, 52933.988 25/08/12,15:40:09,16,08,1, 12.0,1,1, 20.962, 10664.809, 432.633, 52933.912 25/08/12,15:40:09,17,08,1, 12.0,1,1, 20.962, 10664.827, 432.667, 52933.934 25/08/12,15:40:09,18,08,1, 12.0,1,1, 20.962, 10664.849, 432.622, 52933.944 25/08/12,15:40:09,19,08,1, 12.0,1,1, 20.962, 10664.868, 432.618, 52933.942 25/08/12,15:40:10,00,09,1, 11.9,1,1, 20.960, 10664.864, 432.618, 52933.942 25/08/12,15:40:10,01,09,1, 11.9,1,1, 20.960, 10664.898, 432.578, 52933.929 25/08/12,15:40:10,02,09,1, 11.9,1,1, 20.960, 10664.888, 432.584, 52933.947 25/08/12,15:40:10,03,09,1, 11.9,1,1, 20.960, 10664.866, 432.581, 52933.934 25/08/12,15:40:10,04,09,1, 11.9,1,1, 20.960, 10664.920, 432.553, 52933.969 25/08/12,15:40:10,05,09,1, 11.9,1,1, 20.960, 10664.917, 432.551, 52933.913 25/08/12,15:40:10,06,09,1, 11.9,1,1, 20.960, 10664.925, 432.522, 52933.901 25/08/12,15:40:10,07,09,1, 11.9,1,1, 20.960, 10664.943, 432.514, 52933.899 25/08/12,15:40:10,08,09,1, 11.9,1,1, 20.960, 10664.935, 432.471, 52933.868 25/08/12,15:40:10,09,09,1, 11.9,1,1, 20.960, 10664.975, 432.479, 52933.876 25/08/12,15:40:10,10,09,1, 11.9,1,1, 20.960, 10664.966, 432.454, 52933.906 25/08/12,15:40:10,11,09,1, 11.9,1,1, 20.960, 10664.997, 432.442, 52933.893 25/08/12,15:40:10,12,09,1, 11.9,1,1, 20.960, 10664.996, 432.429, 52933.902 25/08/12,15:40:10,13,09,1, 11.9,1,1, 20.960, 10665.015, 432.417, 52933.854 25/08/12,15:40:10,14,09,1, 11.9,1,1, 20.960, 10665.042, 432.422, 52933.915 25/08/12,15:40:10,15,09,1, 11.9,1,1, 20.960, 10665.037, 432.409, 52933.884 25/08/12,15:40:10,16,09,1, 11.9,1,1, 20.960, 10665.079, 432.422, 52933.923 25/08/12,15:40:10,17,09,1, 11.9,1,1, 20.960, 10665.096, 432.377, 52933.851 25/08/12,15:40:10,18,09,1, 11.9,1,1, 20.960, 10665.120, 432.405, 52933.874 25/08/12,15:40:10,19,09,1, 11.9,1,1, 20.960, 10665.091, 432.364, 52933.892 25/08/12,15:40:11,00,08,1, 12.0,1,1, 20.962, 10665.089, 432.364, 52933.892 25/08/12,15:40:11,01,08,1, 12.0,1,1, 20.962, 10665.142, 432.334, 52933.878 25/08/12,15:40:11,02,08,1, 12.0,1,1, 20.962, 10665.145, 432.342, 52933.868 25/08/12,15:40:11,03,08,1, 12.0,1,1, 20.962, 10665.183, 432.328, 52933.855 25/08/12,15:40:11,04,08,1, 12.0,1,1, 20.962, 10665.172, 432.323, 52933.939 25/08/12,15:40:11,05,08,1, 12.0,1,1, 20.962, 10665.190, 432.311, 52933.927 25/08/12,15:40:11,06,08,1, 12.0,1,1, 20.962, 10665.194, 432.261, 52933.882 25/08/12,15:40:11,07,08,1, 12.0,1,1, 20.962, 10665.221, 432.285, 52933.832 25/08/12,15:40:11,08,08,1, 12.0,1,1, 20.962, 10665.238, 432.272, 52933.853 25/08/12,15:40:11,09,08,1, 12.0,1,1, 20.962, 10665.231, 432.243, 52933.849 25/08/12,15:40:11,10,08,1, 12.0,1,1, 20.962, 10665.243, 432.238, 52933.828 25/08/12,15:40:11,11,08,1, 12.0,1,1, 20.962, 10665.267, 432.216, 52933.826 25/08/12,15:40:11,12,08,1, 12.0,1,1, 20.962, 10665.300, 432.202, 52933.839 25/08/12,15:40:11,13,08,1, 12.0,1,1, 20.962, 10665.303, 432.188, 52933.850 25/08/12,15:40:11,14,08,1, 12.0,1,1, 20.962, 10665.310, 432.186, 52933.849 25/08/12,15:40:11,15,08,1, 12.0,1,1, 20.962, 10665.290, 432.158, 52933.823 25/08/12,15:40:11,16,08,1, 12.0,1,1, 20.962, 10665.305, 432.140, 52933.831 25/08/12,15:40:11,17,08,1, 12.0,1,1, 20.962, 10665.314, 432.131, 52933.804 25/08/12,15:40:11,18,08,1, 12.0,1,1, 20.962, 10665.329, 432.116, 52933.790 25/08/12,15:40:11,19,08,1, 12.0,1,1, 20.962, 10665.352, 432.100, 52933.788 25/08/12,15:40:12,00,09,1, 11.9,1,1, 20.963, 10665.348, 432.100, 52933.788 25/08/12,15:40:12,01,09,1, 11.9,1,1, 20.963, 10665.384, 432.057, 52933.772 25/08/12,15:40:12,02,09,1, 11.9,1,1, 20.963, 10665.416, 432.074, 52933.812 25/08/12,15:40:12,03,09,1, 11.9,1,1, 20.963, 10665.426, 432.065, 52933.811 25/08/12,15:40:12,04,09,1, 11.9,1,1, 20.963, 10665.413, 432.050, 52933.757 25/08/12,15:40:12,05,09,1, 11.9,1,1, 20.963, 10665.442, 432.027, 52933.779 25/08/12,15:40:12,06,09,1, 11.9,1,1, 20.963, 10665.465, 432.025, 52933.829 25/08/12,15:40:12,07,09,1, 11.9,1,1, 20.963, 10665.464, 431.990, 52933.793 25/08/12,15:40:12,08,09,1, 11.9,1,1, 20.963, 10665.456, 432.004, 52933.795 25/08/12,15:40:12,09,09,1, 11.9,1,1, 20.963, 10665.503, 431.989, 52933.791 25/08/12,15:40:12,10,09,1, 11.9,1,1, 20.963, 10665.485, 431.954, 52933.786 25/08/12,15:40:12,11,09,1, 11.9,1,1, 20.963, 10665.512, 431.956, 52933.714 25/08/12,15:40:12,12,09,1, 11.9,1,1, 20.963, 10665.495, 431.940, 52933.781 25/08/12,15:40:12,13,09,1, 11.9,1,1, 20.963, 10665.528, 431.932, 52933.735 25/08/12,15:40:12,14,09,1, 11.9,1,1, 20.963, 10665.545, 431.889, 52933.737 25/08/12,15:40:12,15,09,1, 11.9,1,1, 20.963, 10665.531, 431.917, 52933.722 25/08/12,15:40:12,16,09,1, 11.9,1,1, 20.963, 10665.578, 431.886, 52933.722 25/08/12,15:40:12,17,09,1, 11.9,1,1, 20.963, 10665.576, 431.899, 52933.705 25/08/12,15:40:12,18,09,1, 11.9,1,1, 20.963, 10665.594, 431.881, 52933.742 25/08/12,15:40:12,19,09,1, 11.9,1,1, 20.963, 10665.605, 431.860, 52933.743 25/08/12,15:40:13,00,10,1, 11.9,1,1, 20.962, 10665.598, 431.860, 52933.743 25/08/12,15:40:13,01,10,1, 11.9,1,1, 20.962, 10665.632, 431.849, 52933.720 25/08/12,15:40:13,02,10,1, 11.9,1,1, 20.962, 10665.626, 431.836, 52933.699 25/08/12,15:40:13,03,10,1, 11.9,1,1, 20.962, 10665.624, 431.830, 52933.728 25/08/12,15:40:13,04,10,1, 11.9,1,1, 20.962, 10665.674, 431.805, 52933.698 25/08/12,15:40:13,05,10,1, 11.9,1,1, 20.962, 10665.665, 431.806, 52933.653 25/08/12,15:40:13,06,10,1, 11.9,1,1, 20.962, 10665.704, 431.794, 52933.728 25/08/12,15:40:13,07,10,1, 11.9,1,1, 20.962, 10665.675, 431.793, 52933.754 25/08/12,15:40:13,08,10,1, 11.9,1,1, 20.962, 10665.712, 431.764, 52933.656 25/08/12,15:40:13,09,10,1, 11.9,1,1, 20.962, 10665.720, 431.771, 52933.715 25/08/12,15:40:13,10,10,1, 11.9,1,1, 20.962, 10665.726, 431.715, 52933.711 25/08/12,15:40:13,11,10,1, 11.9,1,1, 20.962, 10665.744, 431.733, 52933.704 25/08/12,15:40:13,12,10,1, 11.9,1,1, 20.962, 10665.748, 431.700, 52933.697 25/08/12,15:40:13,13,10,1, 11.9,1,1, 20.962, 10665.773, 431.693, 52933.725 25/08/12,15:40:13,14,10,1, 11.9,1,1, 20.962, 10665.779, 431.667, 52933.716 25/08/12,15:40:13,15,10,1, 11.9,1,1, 20.962, 10665.789, 431.665, 52933.617 25/08/12,15:40:13,16,10,1, 11.9,1,1, 20.962, 10665.772, 431.635, 52933.655 25/08/12,15:40:13,17,10,1, 11.9,1,1, 20.962, 10665.813, 431.640, 52933.714 25/08/12,15:40:13,18,10,1, 11.9,1,1, 20.962, 10665.822, 431.640, 52933.703 25/08/12,15:40:13,19,10,1, 11.9,1,1, 20.962, 10665.827, 431.614, 52933.710 25/08/12,15:40:14,00,09,1, 11.9,1,1, 20.963, 10665.823, 431.614, 52933.710 25/08/12,15:40:14,01,09,1, 11.9,1,1, 20.963, 10665.854, 431.575, 52933.631 25/08/12,15:40:14,02,09,1, 11.9,1,1, 20.963, 10665.869, 431.580, 52933.706 25/08/12,15:40:14,03,09,1, 11.9,1,1, 20.963, 10665.879, 431.591, 52933.619 25/08/12,15:40:14,04,09,1, 11.9,1,1, 20.963, 10665.877, 431.553, 52933.604 25/08/12,15:40:14,05,09,1, 11.9,1,1, 20.963, 10665.901, 431.558, 52933.689 25/08/12,15:40:14,06,09,1, 11.9,1,1, 20.963, 10665.899, 431.550, 52933.666 25/08/12,15:40:14,07,09,1, 11.9,1,1, 20.963, 10665.912, 431.523, 52933.731 25/08/12,15:40:14,08,09,1, 11.9,1,1, 20.963, 10665.938, 431.524, 52933.650 25/08/12,15:40:14,09,09,1, 11.9,1,1, 20.963, 10665.937, 431.500, 52933.705 25/08/12,15:40:14,10,09,1, 11.9,1,1, 20.963, 10665.951, 431.491, 52933.683 25/08/12,15:40:14,11,09,1, 11.9,1,1, 20.963, 10665.964, 431.484, 52933.660 25/08/12,15:40:14,12,09,1, 11.9,1,1, 20.963, 10665.973, 431.480, 52933.665 25/08/12,15:40:14,13,09,1, 11.9,1,1, 20.963, 10665.941, 431.486, 52933.711 25/08/12,15:40:14,14,09,1, 11.9,1,1, 20.963, 10665.989, 431.469, 52933.637 25/08/12,15:40:14,15,09,1, 11.9,1,1, 20.963, 10665.993, 431.441, 52933.600 25/08/12,15:40:14,16,09,1, 11.9,1,1, 20.963, 10665.993, 431.442, 52933.643 25/08/12,15:40:14,17,09,1, 11.9,1,1, 20.963, 10666.030, 431.415, 52933.641 25/08/12,15:40:14,18,09,1, 11.9,1,1, 20.963, 10666.014, 431.389, 52933.613 25/08/12,15:40:14,19,09,1, 11.9,1,1, 20.963, 10666.040, 431.395, 52933.547 25/08/12,15:40:15,00,09,1, 11.9,1,1, 20.962, 10666.040, 431.395, 52933.547 25/08/12,15:40:15,01,09,1, 11.9,1,1, 20.962, 10666.017, 431.369, 52933.601 25/08/12,15:40:15,02,09,1, 11.9,1,1, 20.962, 10666.043, 431.390, 52933.724 25/08/12,15:40:15,03,09,1, 11.9,1,1, 20.962, 10666.077, 431.358, 52933.610 25/08/12,15:40:15,04,09,1, 11.9,1,1, 20.962, 10666.090, 431.354, 52933.577 25/08/12,15:40:15,05,09,1, 11.9,1,1, 20.962, 10666.089, 431.337, 52933.559 25/08/12,15:40:15,06,09,1, 11.9,1,1, 20.962, 10666.102, 431.338, 52933.629 25/08/12,15:40:15,07,09,1, 11.9,1,1, 20.962, 10666.109, 431.326, 52933.620 25/08/12,15:40:15,08,09,1, 11.9,1,1, 20.962, 10666.104, 431.321, 52933.586 25/08/12,15:40:15,09,09,1, 11.9,1,1, 20.962, 10666.114, 431.318, 52933.570 25/08/12,15:40:15,10,09,1, 11.9,1,1, 20.962, 10666.130, 431.287, 52933.591 25/08/12,15:40:15,11,09,1, 11.9,1,1, 20.962, 10666.145, 431.285, 52933.544 25/08/12,15:40:15,12,09,1, 11.9,1,1, 20.962, 10666.137, 431.268, 52933.573 25/08/12,15:40:15,13,09,1, 11.9,1,1, 20.962, 10666.158, 431.257, 52933.523 25/08/12,15:40:15,14,09,1, 11.9,1,1, 20.962, 10666.197, 431.271, 52933.583 25/08/12,15:40:15,15,09,1, 11.9,1,1, 20.962, 10666.179, 431.220, 52933.604 25/08/12,15:40:15,16,09,1, 11.9,1,1, 20.962, 10666.198, 431.235, 52933.565 25/08/12,15:40:15,17,09,1, 11.9,1,1, 20.962, 10666.190, 431.207, 52933.526 25/08/12,15:40:15,18,09,1, 11.9,1,1, 20.962, 10666.221, 431.191, 52933.497 25/08/12,15:40:15,19,09,1, 11.9,1,1, 20.962, 10666.215, 431.162, 52933.541 25/08/12,15:40:16,00,10,1, 12.0,1,1, 20.959, 10666.207, 431.162, 52933.541 25/08/12,15:40:16,01,10,1, 12.0,1,1, 20.959, 10666.228, 431.171, 52933.581 25/08/12,15:40:16,02,10,1, 12.0,1,1, 20.959, 10666.224, 431.138, 52933.527 25/08/12,15:40:16,03,10,1, 12.0,1,1, 20.959, 10666.239, 431.105, 52933.519 25/08/12,15:40:16,04,10,1, 12.0,1,1, 20.959, 10666.253, 431.118, 52933.541 25/08/12,15:40:16,05,10,1, 12.0,1,1, 20.959, 10666.278, 431.115, 52933.511 25/08/12,15:40:16,06,10,1, 12.0,1,1, 20.959, 10666.294, 431.082, 52933.507 25/08/12,15:40:16,07,10,1, 12.0,1,1, 20.959, 10666.307, 431.099, 52933.470 25/08/12,15:40:16,08,10,1, 12.0,1,1, 20.959, 10666.305, 431.080, 52933.543 25/08/12,15:40:16,09,10,1, 12.0,1,1, 20.959, 10666.344, 431.077, 52933.446 25/08/12,15:40:16,10,10,1, 12.0,1,1, 20.959, 10666.354, 431.078, 52933.501 25/08/12,15:40:16,11,10,1, 12.0,1,1, 20.959, 10666.326, 431.055, 52933.541 25/08/12,15:40:16,12,10,1, 12.0,1,1, 20.959, 10666.351, 431.063, 52933.502 25/08/12,15:40:16,13,10,1, 12.0,1,1, 20.959, 10666.381, 431.071, 52933.528 25/08/12,15:40:16,14,10,1, 12.0,1,1, 20.959, 10666.386, 431.038, 52933.558 25/08/12,15:40:16,15,10,1, 12.0,1,1, 20.959, 10666.405, 431.015, 52933.497 25/08/12,15:40:16,16,10,1, 12.0,1,1, 20.959, 10666.430, 431.001, 52933.478 25/08/12,15:40:16,17,10,1, 12.0,1,1, 20.959, 10666.422, 431.013, 52933.545 25/08/12,15:40:16,18,10,1, 12.0,1,1, 20.959, 10666.424, 430.984, 52933.488 25/08/12,15:40:16,19,10,1, 12.0,1,1, 20.959, 10666.441, 430.985, 52933.475 25/08/12,15:40:17,00,10,1, 11.9,1,1, 20.960, 10666.441, 430.985, 52933.475 25/08/12,15:40:17,01,10,1, 11.9,1,1, 20.960, 10666.478, 430.940, 52933.472 25/08/12,15:40:17,02,10,1, 11.9,1,1, 20.960, 10666.464, 430.928, 52933.495 25/08/12,15:40:17,03,10,1, 11.9,1,1, 20.960, 10666.484, 430.936, 52933.517 25/08/12,15:40:17,04,10,1, 11.9,1,1, 20.960, 10666.473, 430.860, 52933.429 25/08/12,15:40:17,05,10,1, 11.9,1,1, 20.960, 10666.497, 430.858, 52933.474 25/08/12,15:40:17,06,10,1, 11.9,1,1, 20.960, 10666.495, 430.865, 52933.475 25/08/12,15:40:17,07,10,1, 11.9,1,1, 20.960, 10666.522, 430.854, 52933.491 25/08/12,15:40:17,08,10,1, 11.9,1,1, 20.960, 10666.527, 430.835, 52933.410 25/08/12,15:40:17,09,10,1, 11.9,1,1, 20.960, 10666.536, 430.818, 52933.454 25/08/12,15:40:17,10,10,1, 11.9,1,1, 20.960, 10666.538, 430.818, 52933.449 25/08/12,15:40:17,11,10,1, 11.9,1,1, 20.960, 10666.548, 430.789, 52933.463 25/08/12,15:40:17,12,10,1, 11.9,1,1, 20.960, 10666.571, 430.772, 52933.461 25/08/12,15:40:17,13,10,1, 11.9,1,1, 20.960, 10666.591, 430.781, 52933.434 25/08/12,15:40:17,14,10,1, 11.9,1,1, 20.960, 10666.623, 430.771, 52933.402 25/08/12,15:40:17,15,10,1, 11.9,1,1, 20.960, 10666.615, 430.768, 52933.481 25/08/12,15:40:17,16,10,1, 11.9,1,1, 20.960, 10666.607, 430.745, 52933.458 25/08/12,15:40:17,17,10,1, 11.9,1,1, 20.960, 10666.625, 430.714, 52933.474 25/08/12,15:40:17,18,10,1, 11.9,1,1, 20.960, 10666.645, 430.715, 52933.461 25/08/12,15:40:17,19,10,1, 11.9,1,1, 20.960, 10666.646, 430.717, 52933.456 25/08/12,15:40:18,00,09,1, 12.0,1,1, 20.961, 10666.641, 430.717, 52933.456 25/08/12,15:40:18,01,09,1, 12.0,1,1, 20.961, 10666.664, 430.695, 52933.433 25/08/12,15:40:18,02,09,1, 12.0,1,1, 20.961, 10666.691, 430.667, 52933.355 25/08/12,15:40:18,03,09,1, 12.0,1,1, 20.961, 10666.718, 430.685, 52933.378 25/08/12,15:40:18,04,09,1, 12.0,1,1, 20.961, 10666.709, 430.649, 52933.396 25/08/12,15:40:18,05,09,1, 12.0,1,1, 20.961, 10666.695, 430.628, 52933.422 25/08/12,15:40:18,06,09,1, 12.0,1,1, 20.961, 10666.706, 430.629, 52933.392 25/08/12,15:40:18,07,09,1, 12.0,1,1, 20.961, 10666.728, 430.638, 52933.434 25/08/12,15:40:18,08,09,1, 12.0,1,1, 20.961, 10666.739, 430.595, 52933.418 25/08/12,15:40:18,09,09,1, 12.0,1,1, 20.961, 10666.783, 430.596, 52933.419 25/08/12,15:40:18,10,09,1, 12.0,1,1, 20.961, 10666.771, 430.565, 52933.400 25/08/12,15:40:18,11,09,1, 12.0,1,1, 20.961, 10666.771, 430.570, 52933.368 25/08/12,15:40:18,12,09,1, 12.0,1,1, 20.961, 10666.811, 430.547, 52933.361 25/08/12,15:40:18,13,09,1, 12.0,1,1, 20.961, 10666.823, 430.538, 52933.328 25/08/12,15:40:18,14,09,1, 12.0,1,1, 20.961, 10666.821, 430.511, 52933.444 25/08/12,15:40:18,15,09,1, 12.0,1,1, 20.961, 10666.830, 430.501, 52933.401 25/08/12,15:40:18,16,09,1, 12.0,1,1, 20.961, 10666.850, 430.497, 52933.315 25/08/12,15:40:18,17,09,1, 12.0,1,1, 20.961, 10666.881, 430.490, 52933.398 25/08/12,15:40:18,18,09,1, 12.0,1,1, 20.961, 10666.898, 430.462, 52933.310 25/08/12,15:40:18,19,09,1, 12.0,1,1, 20.961, 10666.889, 430.475, 52933.322 25/08/12,15:40:19,00,09,1, 11.9,1,1, 20.958, 10666.883, 430.475, 52933.322 25/08/12,15:40:19,01,09,1, 11.9,1,1, 20.958, 10666.926, 430.469, 52933.417 25/08/12,15:40:19,02,09,1, 11.9,1,1, 20.958, 10666.942, 430.448, 52933.371 25/08/12,15:40:19,03,09,1, 11.9,1,1, 20.958, 10666.963, 430.450, 52933.394 25/08/12,15:40:19,04,09,1, 11.9,1,1, 20.958, 10666.965, 430.422, 52933.343 25/08/12,15:40:19,05,09,1, 11.9,1,1, 20.958, 10666.988, 430.418, 52933.401 25/08/12,15:40:19,06,09,1, 11.9,1,1, 20.958, 10666.999, 430.402, 52933.368 25/08/12,15:40:19,07,09,1, 11.9,1,1, 20.958, 10667.016, 430.413, 52933.326 25/08/12,15:40:19,08,09,1, 11.9,1,1, 20.958, 10667.017, 430.390, 52933.370 25/08/12,15:40:19,09,09,1, 11.9,1,1, 20.958, 10667.051, 430.364, 52933.300 25/08/12,15:40:19,10,09,1, 11.9,1,1, 20.958, 10667.033, 430.368, 52933.359 25/08/12,15:40:19,11,09,1, 11.9,1,1, 20.958, 10667.081, 430.346, 52933.328 25/08/12,15:40:19,12,09,1, 11.9,1,1, 20.958, 10667.045, 430.345, 52933.259 25/08/12,15:40:19,13,09,1, 11.9,1,1, 20.958, 10667.060, 430.313, 52933.282 25/08/12,15:40:19,14,09,1, 11.9,1,1, 20.958, 10667.080, 430.307, 52933.250 25/08/12,15:40:19,15,09,1, 11.9,1,1, 20.958, 10667.079, 430.275, 52933.272 25/08/12,15:40:19,16,09,1, 11.9,1,1, 20.958, 10667.082, 430.242, 52933.348 25/08/12,15:40:19,17,09,1, 11.9,1,1, 20.958, 10667.100, 430.250, 52933.306 25/08/12,15:40:19,18,09,1, 11.9,1,1, 20.958, 10667.091, 430.234, 52933.319 25/08/12,15:40:19,19,09,1, 11.9,1,1, 20.958, 10667.136, 430.259, 52933.288 25/08/12,15:40:20,00,08,1, 11.9,1,1, 20.956, 10667.133, 430.259, 52933.288 25/08/12,15:40:20,01,08,1, 11.9,1,1, 20.956, 10667.150, 430.219, 52933.302 25/08/12,15:40:20,02,08,1, 11.9,1,1, 20.956, 10667.159, 430.210, 52933.314 25/08/12,15:40:20,03,08,1, 11.9,1,1, 20.956, 10667.178, 430.196, 52933.251 25/08/12,15:40:20,04,08,1, 11.9,1,1, 20.956, 10667.203, 430.176, 52933.258 25/08/12,15:40:20,05,08,1, 11.9,1,1, 20.956, 10667.204, 430.177, 52933.220 25/08/12,15:40:20,06,08,1, 11.9,1,1, 20.956, 10667.195, 430.174, 52933.277 25/08/12,15:40:20,07,08,1, 11.9,1,1, 20.956, 10667.232, 430.157, 52933.184 25/08/12,15:40:20,08,08,1, 11.9,1,1, 20.956, 10667.228, 430.152, 52933.280 25/08/12,15:40:20,09,08,1, 11.9,1,1, 20.956, 10667.256, 430.135, 52933.245 25/08/12,15:40:20,10,08,1, 11.9,1,1, 20.956, 10667.272, 430.097, 52933.250 25/08/12,15:40:20,11,08,1, 11.9,1,1, 20.956, 10667.274, 430.094, 52933.206 25/08/12,15:40:20,12,08,1, 11.9,1,1, 20.956, 10667.287, 430.126, 52933.255 25/08/12,15:40:20,13,08,1, 11.9,1,1, 20.956, 10667.287, 430.096, 52933.242 25/08/12,15:40:20,14,08,1, 11.9,1,1, 20.956, 10667.319, 430.085, 52933.196 25/08/12,15:40:20,15,08,1, 11.9,1,1, 20.956, 10667.331, 430.083, 52933.230 25/08/12,15:40:20,16,08,1, 11.9,1,1, 20.956, 10667.350, 430.044, 52933.232 25/08/12,15:40:20,17,08,1, 11.9,1,1, 20.956, 10667.364, 430.064, 52933.241 25/08/12,15:40:20,18,08,1, 11.9,1,1, 20.956, 10667.377, 430.065, 52933.242 25/08/12,15:40:20,19,08,1, 11.9,1,1, 20.956, 10667.389, 430.071, 52933.204 25/08/12,15:40:21,00,08,1, 11.9,1,1, 20.959, 10667.384, 430.071, 52933.204 25/08/12,15:40:21,01,08,1, 11.9,1,1, 20.959, 10667.423, 430.020, 52933.211 25/08/12,15:40:21,02,08,1, 11.9,1,1, 20.959, 10667.451, 430.021, 52933.204 25/08/12,15:40:21,03,08,1, 11.9,1,1, 20.959, 10667.451, 429.991, 52933.242 25/08/12,15:40:21,04,08,1, 11.9,1,1, 20.959, 10667.468, 429.995, 52933.156 25/08/12,15:40:21,05,08,1, 11.9,1,1, 20.959, 10667.470, 430.018, 52933.246 25/08/12,15:40:21,06,08,1, 11.9,1,1, 20.959, 10667.499, 429.982, 52933.221 25/08/12,15:40:21,07,08,1, 11.9,1,1, 20.959, 10667.504, 429.977, 52933.194 25/08/12,15:40:21,08,08,1, 11.9,1,1, 20.959, 10667.520, 429.948, 52933.240 25/08/12,15:40:21,09,08,1, 11.9,1,1, 20.959, 10667.498, 429.937, 52933.208 25/08/12,15:40:21,10,08,1, 11.9,1,1, 20.959, 10667.536, 429.926, 52933.174 25/08/12,15:40:21,11,08,1, 11.9,1,1, 20.959, 10667.561, 429.914, 52933.212 25/08/12,15:40:21,12,08,1, 11.9,1,1, 20.959, 10667.574, 429.912, 52933.139 25/08/12,15:40:21,13,08,1, 11.9,1,1, 20.959, 10667.596, 429.876, 52933.178 25/08/12,15:40:21,14,08,1, 11.9,1,1, 20.959, 10667.589, 429.860, 52933.143 25/08/12,15:40:21,15,08,1, 11.9,1,1, 20.959, 10667.606, 429.846, 52933.146 25/08/12,15:40:21,16,08,1, 11.9,1,1, 20.959, 10667.605, 429.831, 52933.227 25/08/12,15:40:21,17,08,1, 11.9,1,1, 20.959, 10667.652, 429.808, 52933.097 25/08/12,15:40:21,18,08,1, 11.9,1,1, 20.959, 10667.678, 429.849, 52933.204 25/08/12,15:40:21,19,08,1, 11.9,1,1, 20.959, 10667.667, 429.815, 52933.137 25/08/12,15:40:22,00,09,1, 11.9,1,1, 20.959, 10667.659, 429.815, 52933.137 25/08/12,15:40:22,01,09,1, 11.9,1,1, 20.959, 10667.686, 429.787, 52933.165 25/08/12,15:40:22,02,09,1, 11.9,1,1, 20.959, 10667.680, 429.764, 52933.153 25/08/12,15:40:22,03,09,1, 11.9,1,1, 20.959, 10667.706, 429.769, 52933.154 25/08/12,15:40:22,04,09,1, 11.9,1,1, 20.959, 10667.718, 429.769, 52933.205 25/08/12,15:40:22,05,09,1, 11.9,1,1, 20.959, 10667.715, 429.753, 52933.181 25/08/12,15:40:22,06,09,1, 11.9,1,1, 20.959, 10667.732, 429.764, 52933.167 25/08/12,15:40:22,07,09,1, 11.9,1,1, 20.959, 10667.728, 429.724, 52933.131 25/08/12,15:40:22,08,09,1, 11.9,1,1, 20.959, 10667.757, 429.720, 52933.112 25/08/12,15:40:22,09,09,1, 11.9,1,1, 20.959, 10667.746, 429.708, 52933.077 25/08/12,15:40:22,10,09,1, 11.9,1,1, 20.959, 10667.767, 429.680, 52933.060 25/08/12,15:40:22,11,09,1, 11.9,1,1, 20.959, 10667.799, 429.664, 52933.042 25/08/12,15:40:22,12,09,1, 11.9,1,1, 20.959, 10667.794, 429.676, 52933.130 25/08/12,15:40:22,13,09,1, 11.9,1,1, 20.959, 10667.808, 429.667, 52933.151 25/08/12,15:40:22,14,09,1, 11.9,1,1, 20.959, 10667.817, 429.638, 52933.112 25/08/12,15:40:22,15,09,1, 11.9,1,1, 20.959, 10667.860, 429.621, 52933.084 25/08/12,15:40:22,16,09,1, 11.9,1,1, 20.959, 10667.858, 429.605, 52933.071 25/08/12,15:40:22,17,09,1, 11.9,1,1, 20.959, 10667.872, 429.594, 52933.076 25/08/12,15:40:22,18,09,1, 11.9,1,1, 20.959, 10667.869, 429.584, 52933.083 25/08/12,15:40:22,19,09,1, 11.9,1,1, 20.959, 10667.868, 429.585, 52933.104 25/08/12,15:40:23,00,08,1, 11.9,1,1, 20.960, 10667.868, 429.585, 52933.104 25/08/12,15:40:23,01,08,1, 11.9,1,1, 20.960, 10667.924, 429.551, 52933.000 25/08/12,15:40:23,02,08,1, 11.9,1,1, 20.960, 10667.940, 429.554, 52933.045 25/08/12,15:40:23,03,08,1, 11.9,1,1, 20.960, 10667.929, 429.539, 52933.067 25/08/12,15:40:23,04,08,1, 11.9,1,1, 20.960, 10667.944, 429.518, 52933.027 25/08/12,15:40:23,05,08,1, 11.9,1,1, 20.960, 10667.981, 429.536, 52933.050 25/08/12,15:40:23,06,08,1, 11.9,1,1, 20.960, 10667.977, 429.497, 52933.027 25/08/12,15:40:23,07,08,1, 11.9,1,1, 20.960, 10667.998, 429.501, 52933.038 25/08/12,15:40:23,08,08,1, 11.9,1,1, 20.960, 10667.995, 429.480, 52933.066 25/08/12,15:40:23,09,08,1, 11.9,1,1, 20.960, 10668.024, 429.485, 52933.031 25/08/12,15:40:23,10,08,1, 11.9,1,1, 20.960, 10668.054, 429.469, 52932.970 25/08/12,15:40:23,11,08,1, 11.9,1,1, 20.960, 10668.061, 429.472, 52933.042 25/08/12,15:40:23,12,08,1, 11.9,1,1, 20.960, 10668.072, 429.476, 52933.022 25/08/12,15:40:23,13,08,1, 11.9,1,1, 20.960, 10668.067, 429.451, 52932.980 25/08/12,15:40:23,14,08,1, 11.9,1,1, 20.960, 10668.093, 429.425, 52933.001 25/08/12,15:40:23,15,08,1, 11.9,1,1, 20.960, 10668.097, 429.422, 52933.117 25/08/12,15:40:23,16,08,1, 11.9,1,1, 20.960, 10668.120, 429.371, 52933.066 25/08/12,15:40:23,17,08,1, 11.9,1,1, 20.960, 10668.115, 429.422, 52933.043 25/08/12,15:40:23,18,08,1, 11.9,1,1, 20.960, 10668.129, 429.370, 52932.978 25/08/12,15:40:23,19,08,1, 11.9,1,1, 20.960, 10668.144, 429.370, 52933.023 25/08/12,15:40:24,00,08,1, 11.9,1,1, 20.959, 10668.143, 429.370, 52933.023 25/08/12,15:40:24,01,08,1, 11.9,1,1, 20.959, 10668.179, 429.336, 52933.037 25/08/12,15:40:24,02,08,1, 11.9,1,1, 20.959, 10668.193, 429.317, 52932.991 25/08/12,15:40:24,03,08,1, 11.9,1,1, 20.959, 10668.181, 429.309, 52933.030 25/08/12,15:40:24,04,08,1, 11.9,1,1, 20.959, 10668.216, 429.302, 52933.006 25/08/12,15:40:24,05,08,1, 11.9,1,1, 20.959, 10668.212, 429.275, 52933.008 25/08/12,15:40:24,06,08,1, 11.9,1,1, 20.959, 10668.241, 429.287, 52932.956 25/08/12,15:40:24,07,08,1, 11.9,1,1, 20.959, 10668.246, 429.248, 52932.976 25/08/12,15:40:24,08,08,1, 11.9,1,1, 20.959, 10668.270, 429.245, 52932.936 25/08/12,15:40:24,09,08,1, 11.9,1,1, 20.959, 10668.267, 429.215, 52932.977 25/08/12,15:40:24,10,08,1, 11.9,1,1, 20.959, 10668.259, 429.211, 52933.031 25/08/12,15:40:24,11,08,1, 11.9,1,1, 20.959, 10668.292, 429.217, 52932.941 25/08/12,15:40:24,12,08,1, 11.9,1,1, 20.959, 10668.301, 429.174, 52932.877 25/08/12,15:40:24,13,08,1, 11.9,1,1, 20.959, 10668.292, 429.186, 52933.004 25/08/12,15:40:24,14,08,1, 11.9,1,1, 20.959, 10668.325, 429.192, 52932.991 25/08/12,15:40:24,15,08,1, 11.9,1,1, 20.959, 10668.351, 429.174, 52932.890 25/08/12,15:40:24,16,08,1, 11.9,1,1, 20.959, 10668.358, 429.169, 52932.977 25/08/12,15:40:24,17,08,1, 11.9,1,1, 20.959, 10668.372, 429.168, 52932.988 25/08/12,15:40:24,18,08,1, 11.9,1,1, 20.959, 10668.390, 429.160, 52932.988 25/08/12,15:40:24,19,08,1, 11.9,1,1, 20.959, 10668.401, 429.151, 52932.956 25/08/12,15:40:25,00,09,1, 11.9,1,1, 20.961, 10668.393, 429.151, 52932.956 25/08/12,15:40:25,01,09,1, 11.9,1,1, 20.961, 10668.436, 429.117, 52932.908 25/08/12,15:40:25,02,09,1, 11.9,1,1, 20.961, 10668.482, 429.138, 52932.903 25/08/12,15:40:25,03,09,1, 11.9,1,1, 20.961, 10668.456, 429.075, 52932.885 25/08/12,15:40:25,04,09,1, 11.9,1,1, 20.961, 10668.470, 429.098, 52932.874 25/08/12,15:40:25,05,09,1, 11.9,1,1, 20.961, 10668.512, 429.068, 52932.941 25/08/12,15:40:25,06,09,1, 11.9,1,1, 20.961, 10668.488, 429.054, 52932.967 25/08/12,15:40:25,07,09,1, 11.9,1,1, 20.961, 10668.526, 429.026, 52932.940 25/08/12,15:40:25,08,09,1, 11.9,1,1, 20.961, 10668.537, 429.041, 52932.873 25/08/12,15:40:25,09,09,1, 11.9,1,1, 20.961, 10668.531, 429.050, 52932.930 25/08/12,15:40:25,10,09,1, 11.9,1,1, 20.961, 10668.543, 429.028, 52932.880 25/08/12,15:40:25,11,09,1, 11.9,1,1, 20.961, 10668.569, 429.040, 52932.881 25/08/12,15:40:25,12,09,1, 11.9,1,1, 20.961, 10668.589, 429.029, 52932.881 25/08/12,15:40:25,13,09,1, 11.9,1,1, 20.961, 10668.605, 429.013, 52932.881 25/08/12,15:40:25,14,09,1, 11.9,1,1, 20.961, 10668.565, 429.016, 52932.869 25/08/12,15:40:25,15,09,1, 11.9,1,1, 20.961, 10668.626, 428.982, 52932.883 25/08/12,15:40:25,16,09,1, 11.9,1,1, 20.961, 10668.610, 428.974, 52932.888 25/08/12,15:40:25,17,09,1, 11.9,1,1, 20.961, 10668.626, 428.934, 52932.858 25/08/12,15:40:25,18,09,1, 11.9,1,1, 20.961, 10668.655, 428.949, 52932.858 25/08/12,15:40:25,19,09,1, 11.9,1,1, 20.961, 10668.654, 428.944, 52932.827 25/08/12,15:40:26,00,09,1, 11.9,1,1, 20.962, 10668.652, 428.944, 52932.827 25/08/12,15:40:26,01,09,1, 11.9,1,1, 20.962, 10668.693, 428.902, 52932.818 25/08/12,15:40:26,02,09,1, 11.9,1,1, 20.962, 10668.688, 428.897, 52932.805 25/08/12,15:40:26,03,09,1, 11.9,1,1, 20.962, 10668.717, 428.898, 52932.792 25/08/12,15:40:26,04,09,1, 11.9,1,1, 20.962, 10668.704, 428.907, 52932.855 25/08/12,15:40:26,05,09,1, 11.9,1,1, 20.962, 10668.747, 428.871, 52932.818 25/08/12,15:40:26,06,09,1, 11.9,1,1, 20.962, 10668.742, 428.846, 52932.896 25/08/12,15:40:26,07,09,1, 11.9,1,1, 20.962, 10668.736, 428.839, 52932.784 25/08/12,15:40:26,08,09,1, 11.9,1,1, 20.962, 10668.773, 428.856, 52932.801 25/08/12,15:40:26,09,09,1, 11.9,1,1, 20.962, 10668.783, 428.831, 52932.825 25/08/12,15:40:26,10,09,1, 11.9,1,1, 20.962, 10668.802, 428.826, 52932.818 25/08/12,15:40:26,11,09,1, 11.9,1,1, 20.962, 10668.821, 428.807, 52932.829 25/08/12,15:40:26,12,09,1, 11.9,1,1, 20.962, 10668.819, 428.795, 52932.758 25/08/12,15:40:26,13,09,1, 11.9,1,1, 20.962, 10668.844, 428.773, 52932.768 25/08/12,15:40:26,14,09,1, 11.9,1,1, 20.962, 10668.846, 428.755, 52932.828 25/08/12,15:40:26,15,09,1, 11.9,1,1, 20.962, 10668.849, 428.716, 52932.760 25/08/12,15:40:26,16,09,1, 11.9,1,1, 20.962, 10668.867, 428.728, 52932.717 25/08/12,15:40:26,17,09,1, 11.9,1,1, 20.962, 10668.862, 428.683, 52932.782 25/08/12,15:40:26,18,09,1, 11.9,1,1, 20.962, 10668.886, 428.730, 52932.820 25/08/12,15:40:26,19,09,1, 11.9,1,1, 20.962, 10668.926, 428.678, 52932.756 25/08/12,15:40:27,00,09,1, 12.0,1,1, 20.962, 10668.919, 428.678, 52932.756 25/08/12,15:40:27,01,09,1, 12.0,1,1, 20.962, 10668.942, 428.680, 52932.863 25/08/12,15:40:27,02,09,1, 12.0,1,1, 20.962, 10668.927, 428.648, 52932.697 25/08/12,15:40:27,03,09,1, 12.0,1,1, 20.962, 10668.932, 428.659, 52932.784 25/08/12,15:40:27,04,09,1, 12.0,1,1, 20.962, 10668.973, 428.655, 52932.697 25/08/12,15:40:27,05,09,1, 12.0,1,1, 20.962, 10668.992, 428.631, 52932.803 25/08/12,15:40:27,06,09,1, 12.0,1,1, 20.962, 10668.975, 428.614, 52932.720 25/08/12,15:40:27,07,09,1, 12.0,1,1, 20.962, 10669.005, 428.611, 52932.739 25/08/12,15:40:27,08,09,1, 12.0,1,1, 20.962, 10669.021, 428.600, 52932.696 25/08/12,15:40:27,09,09,1, 12.0,1,1, 20.962, 10669.010, 428.601, 52932.737 25/08/12,15:40:27,10,09,1, 12.0,1,1, 20.962, 10669.021, 428.596, 52932.698 25/08/12,15:40:27,11,09,1, 12.0,1,1, 20.962, 10669.036, 428.593, 52932.668 25/08/12,15:40:27,12,09,1, 12.0,1,1, 20.962, 10669.048, 428.554, 52932.689 25/08/12,15:40:27,13,09,1, 12.0,1,1, 20.962, 10669.059, 428.565, 52932.682 25/08/12,15:40:27,14,09,1, 12.0,1,1, 20.962, 10669.062, 428.533, 52932.760 25/08/12,15:40:27,15,09,1, 12.0,1,1, 20.962, 10669.087, 428.536, 52932.715 25/08/12,15:40:27,16,09,1, 12.0,1,1, 20.962, 10669.111, 428.537, 52932.721 25/08/12,15:40:27,17,09,1, 12.0,1,1, 20.962, 10669.120, 428.518, 52932.661 25/08/12,15:40:27,18,09,1, 12.0,1,1, 20.962, 10669.135, 428.490, 52932.741 25/08/12,15:40:27,19,09,1, 12.0,1,1, 20.962, 10669.142, 428.479, 52932.743 25/08/12,15:40:28,00,09,1, 11.9,1,1, 20.962, 10669.136, 428.479, 52932.743 25/08/12,15:40:28,01,09,1, 11.9,1,1, 20.962, 10669.184, 428.471, 52932.696 25/08/12,15:40:28,02,09,1, 11.9,1,1, 20.962, 10669.185, 428.451, 52932.713 25/08/12,15:40:28,03,09,1, 11.9,1,1, 20.962, 10669.200, 428.449, 52932.724 25/08/12,15:40:28,04,09,1, 11.9,1,1, 20.962, 10669.191, 428.465, 52932.698 25/08/12,15:40:28,05,09,1, 11.9,1,1, 20.962, 10669.199, 428.421, 52932.702 25/08/12,15:40:28,06,09,1, 11.9,1,1, 20.962, 10669.228, 428.422, 52932.640 25/08/12,15:40:28,07,09,1, 11.9,1,1, 20.962, 10669.215, 428.404, 52932.691 25/08/12,15:40:28,08,09,1, 11.9,1,1, 20.962, 10669.245, 428.388, 52932.680 25/08/12,15:40:28,09,09,1, 11.9,1,1, 20.962, 10669.262, 428.363, 52932.701 25/08/12,15:40:28,10,09,1, 11.9,1,1, 20.962, 10669.281, 428.383, 52932.696 25/08/12,15:40:28,11,09,1, 11.9,1,1, 20.962, 10669.317, 428.375, 52932.677 25/08/12,15:40:28,12,09,1, 11.9,1,1, 20.962, 10669.307, 428.364, 52932.702 25/08/12,15:40:28,13,09,1, 11.9,1,1, 20.962, 10669.316, 428.372, 52932.621 25/08/12,15:40:28,14,09,1, 11.9,1,1, 20.962, 10669.342, 428.348, 52932.639 25/08/12,15:40:28,15,09,1, 11.9,1,1, 20.962, 10669.353, 428.347, 52932.643 25/08/12,15:40:28,16,09,1, 11.9,1,1, 20.962, 10669.382, 428.319, 52932.594 25/08/12,15:40:28,17,09,1, 11.9,1,1, 20.962, 10669.388, 428.321, 52932.629 25/08/12,15:40:28,18,09,1, 11.9,1,1, 20.962, 10669.408, 428.335, 52932.696 25/08/12,15:40:28,19,09,1, 11.9,1,1, 20.962, 10669.411, 428.327, 52932.686 25/08/12,15:40:29,00,09,1, 12.0,1,1, 20.961, 10669.403, 428.327, 52932.686 25/08/12,15:40:29,01,09,1, 12.0,1,1, 20.961, 10669.429, 428.302, 52932.607 25/08/12,15:40:29,02,09,1, 12.0,1,1, 20.961, 10669.441, 428.259, 52932.580 25/08/12,15:40:29,03,09,1, 12.0,1,1, 20.961, 10669.454, 428.259, 52932.616 25/08/12,15:40:29,04,09,1, 12.0,1,1, 20.961, 10669.508, 428.286, 52932.632 25/08/12,15:40:29,05,09,1, 12.0,1,1, 20.961, 10669.502, 428.257, 52932.607 25/08/12,15:40:29,06,09,1, 12.0,1,1, 20.961, 10669.482, 428.266, 52932.652 25/08/12,15:40:29,07,09,1, 12.0,1,1, 20.961, 10669.521, 428.248, 52932.608 25/08/12,15:40:29,08,09,1, 12.0,1,1, 20.961, 10669.538, 428.243, 52932.612 25/08/12,15:40:29,09,09,1, 12.0,1,1, 20.961, 10669.553, 428.217, 52932.616 25/08/12,15:40:29,10,09,1, 12.0,1,1, 20.961, 10669.594, 428.188, 52932.544 25/08/12,15:40:29,11,09,1, 12.0,1,1, 20.961, 10669.604, 428.194, 52932.569 25/08/12,15:40:29,12,09,1, 12.0,1,1, 20.961, 10669.601, 428.202, 52932.521 25/08/12,15:40:29,13,09,1, 12.0,1,1, 20.961, 10669.640, 428.190, 52932.613 25/08/12,15:40:29,14,09,1, 12.0,1,1, 20.961, 10669.634, 428.169, 52932.503 25/08/12,15:40:29,15,09,1, 12.0,1,1, 20.961, 10669.659, 428.180, 52932.589 25/08/12,15:40:29,16,09,1, 12.0,1,1, 20.961, 10669.645, 428.172, 52932.531 25/08/12,15:40:29,17,09,1, 12.0,1,1, 20.961, 10669.680, 428.147, 52932.563 25/08/12,15:40:29,18,09,1, 12.0,1,1, 20.961, 10669.668, 428.143, 52932.532 25/08/12,15:40:29,19,09,1, 12.0,1,1, 20.961, 10669.720, 428.133, 52932.559 25/08/12,15:40:30,00,10,1, 11.9,1,1, 20.962, 10669.720, 428.133, 52932.559 25/08/12,15:40:30,01,10,1, 11.9,1,1, 20.962, 10669.712, 428.130, 52932.567 25/08/12,15:40:30,02,10,1, 11.9,1,1, 20.962, 10669.726, 428.111, 52932.512 25/08/12,15:40:30,03,10,1, 11.9,1,1, 20.962, 10669.770, 428.095, 52932.544 25/08/12,15:40:30,04,10,1, 11.9,1,1, 20.962, 10669.782, 428.096, 52932.494 25/08/12,15:40:30,05,10,1, 11.9,1,1, 20.962, 10669.819, 428.072, 52932.501 25/08/12,15:40:30,06,10,1, 11.9,1,1, 20.962, 10669.797, 428.070, 52932.515 25/08/12,15:40:30,07,10,1, 11.9,1,1, 20.962, 10669.810, 428.049, 52932.504 25/08/12,15:40:30,08,10,1, 11.9,1,1, 20.962, 10669.843, 428.023, 52932.523 25/08/12,15:40:30,09,10,1, 11.9,1,1, 20.962, 10669.839, 428.016, 52932.523 25/08/12,15:40:30,10,10,1, 11.9,1,1, 20.962, 10669.839, 428.009, 52932.543 25/08/12,15:40:30,11,10,1, 11.9,1,1, 20.962, 10669.863, 427.990, 52932.568 25/08/12,15:40:30,12,10,1, 11.9,1,1, 20.962, 10669.896, 427.977, 52932.546 25/08/12,15:40:30,13,10,1, 11.9,1,1, 20.962, 10669.882, 427.957, 52932.534 25/08/12,15:40:30,14,10,1, 11.9,1,1, 20.962, 10669.904, 427.939, 52932.455 25/08/12,15:40:30,15,10,1, 11.9,1,1, 20.962, 10669.877, 427.923, 52932.482 25/08/12,15:40:30,16,10,1, 11.9,1,1, 20.962, 10669.905, 427.910, 52932.479 25/08/12,15:40:30,17,10,1, 11.9,1,1, 20.962, 10669.919, 427.905, 52932.536 25/08/12,15:40:30,18,10,1, 11.9,1,1, 20.962, 10669.945, 427.896, 52932.512 25/08/12,15:40:30,19,10,1, 11.9,1,1, 20.962, 10669.987, 427.884, 52932.473 25/08/12,15:40:31,00,10,1, 11.9,1,1, 20.958, 10669.979, 427.884, 52932.473 25/08/12,15:40:31,01,10,1, 11.9,1,1, 20.958, 10670.004, 427.862, 52932.530 25/08/12,15:40:31,02,10,1, 11.9,1,1, 20.958, 10670.002, 427.879, 52932.447 25/08/12,15:40:31,03,10,1, 11.9,1,1, 20.958, 10670.025, 427.870, 52932.507 25/08/12,15:40:31,04,10,1, 11.9,1,1, 20.958, 10670.050, 427.880, 52932.460 25/08/12,15:40:31,05,10,1, 11.9,1,1, 20.958, 10670.067, 427.848, 52932.491 25/08/12,15:40:31,06,10,1, 11.9,1,1, 20.958, 10670.066, 427.830, 52932.477 25/08/12,15:40:31,07,10,1, 11.9,1,1, 20.958, 10670.077, 427.811, 52932.462 25/08/12,15:40:31,08,10,1, 11.9,1,1, 20.958, 10670.114, 427.829, 52932.427 25/08/12,15:40:31,09,10,1, 11.9,1,1, 20.958, 10670.141, 427.810, 52932.390 25/08/12,15:40:31,10,10,1, 11.9,1,1, 20.958, 10670.117, 427.811, 52932.417 25/08/12,15:40:31,11,10,1, 11.9,1,1, 20.958, 10670.151, 427.799, 52932.426 25/08/12,15:40:31,12,10,1, 11.9,1,1, 20.958, 10670.165, 427.784, 52932.391 25/08/12,15:40:31,13,10,1, 11.9,1,1, 20.958, 10670.189, 427.762, 52932.392 25/08/12,15:40:31,14,10,1, 11.9,1,1, 20.958, 10670.205, 427.760, 52932.368 25/08/12,15:40:31,15,10,1, 11.9,1,1, 20.958, 10670.207, 427.755, 52932.419 25/08/12,15:40:31,16,10,1, 11.9,1,1, 20.958, 10670.233, 427.780, 52932.395 25/08/12,15:40:31,17,10,1, 11.9,1,1, 20.958, 10670.262, 427.752, 52932.440 25/08/12,15:40:31,18,10,1, 11.9,1,1, 20.958, 10670.285, 427.735, 52932.394 25/08/12,15:40:31,19,10,1, 11.9,1,1, 20.958, 10670.282, 427.716, 52932.445 25/08/12,15:40:32,00,10,1, 12.0,1,1, 20.958, 10670.279, 427.716, 52932.445 25/08/12,15:40:32,01,10,1, 12.0,1,1, 20.958, 10670.316, 427.683, 52932.426 25/08/12,15:40:32,02,10,1, 12.0,1,1, 20.958, 10670.320, 427.657, 52932.385 25/08/12,15:40:32,03,10,1, 12.0,1,1, 20.958, 10670.361, 427.665, 52932.370 25/08/12,15:40:32,04,10,1, 12.0,1,1, 20.958, 10670.346, 427.652, 52932.453 25/08/12,15:40:32,05,10,1, 12.0,1,1, 20.958, 10670.374, 427.632, 52932.407 25/08/12,15:40:32,06,10,1, 12.0,1,1, 20.958, 10670.384, 427.601, 52932.310 25/08/12,15:40:32,07,10,1, 12.0,1,1, 20.958, 10670.416, 427.600, 52932.327 25/08/12,15:40:32,08,10,1, 12.0,1,1, 20.958, 10670.404, 427.590, 52932.345 25/08/12,15:40:32,09,10,1, 12.0,1,1, 20.958, 10670.415, 427.587, 52932.388 25/08/12,15:40:32,10,10,1, 12.0,1,1, 20.958, 10670.443, 427.561, 52932.341 25/08/12,15:40:32,11,10,1, 12.0,1,1, 20.958, 10670.442, 427.558, 52932.346 25/08/12,15:40:32,12,10,1, 12.0,1,1, 20.958, 10670.486, 427.539, 52932.344 25/08/12,15:40:32,13,10,1, 12.0,1,1, 20.958, 10670.483, 427.533, 52932.377 25/08/12,15:40:32,14,10,1, 12.0,1,1, 20.958, 10670.472, 427.539, 52932.331 25/08/12,15:40:32,15,10,1, 12.0,1,1, 20.958, 10670.515, 427.509, 52932.299 25/08/12,15:40:32,16,10,1, 12.0,1,1, 20.958, 10670.542, 427.518, 52932.369 25/08/12,15:40:32,17,10,1, 12.0,1,1, 20.958, 10670.537, 427.499, 52932.369 25/08/12,15:40:32,18,10,1, 12.0,1,1, 20.958, 10670.557, 427.483, 52932.327 25/08/12,15:40:32,19,10,1, 12.0,1,1, 20.958, 10670.556, 427.501, 52932.369 25/08/12,15:40:33,00,10,1, 11.8,1,1, 20.963, 10670.555, 427.501, 52932.369 25/08/12,15:40:33,01,10,1, 11.8,1,1, 20.963, 10670.602, 427.468, 52932.321 25/08/12,15:40:33,02,10,1, 11.8,1,1, 20.963, 10670.596, 427.448, 52932.323 25/08/12,15:40:33,03,10,1, 11.8,1,1, 20.963, 10670.591, 427.424, 52932.296 25/08/12,15:40:33,04,10,1, 11.8,1,1, 20.963, 10670.610, 427.412, 52932.285 25/08/12,15:40:33,05,10,1, 11.8,1,1, 20.963, 10670.655, 427.420, 52932.310 25/08/12,15:40:33,06,10,1, 11.8,1,1, 20.963, 10670.656, 427.387, 52932.298 25/08/12,15:40:33,07,10,1, 11.8,1,1, 20.963, 10670.666, 427.366, 52932.334 25/08/12,15:40:33,08,10,1, 11.8,1,1, 20.963, 10670.694, 427.363, 52932.333 25/08/12,15:40:33,09,10,1, 11.8,1,1, 20.963, 10670.679, 427.349, 52932.311 25/08/12,15:40:33,10,10,1, 11.8,1,1, 20.963, 10670.710, 427.336, 52932.252 25/08/12,15:40:33,11,10,1, 11.8,1,1, 20.963, 10670.742, 427.312, 52932.295 25/08/12,15:40:33,12,10,1, 11.8,1,1, 20.963, 10670.733, 427.308, 52932.297 25/08/12,15:40:33,13,10,1, 11.8,1,1, 20.963, 10670.771, 427.308, 52932.254 25/08/12,15:40:33,14,10,1, 11.8,1,1, 20.963, 10670.785, 427.304, 52932.278 25/08/12,15:40:33,15,10,1, 11.8,1,1, 20.963, 10670.797, 427.290, 52932.301 25/08/12,15:40:33,16,10,1, 11.8,1,1, 20.963, 10670.802, 427.271, 52932.251 25/08/12,15:40:33,17,10,1, 11.8,1,1, 20.963, 10670.833, 427.264, 52932.202 25/08/12,15:40:33,18,10,1, 11.8,1,1, 20.963, 10670.840, 427.257, 52932.253 25/08/12,15:40:33,19,10,1, 11.8,1,1, 20.963, 10670.834, 427.231, 52932.262 25/08/12,15:40:34,00,09,1, 11.8,1,1, 20.960, 10670.830, 427.231, 52932.262 25/08/12,15:40:34,01,09,1, 11.8,1,1, 20.960, 10670.876, 427.228, 52932.224 25/08/12,15:40:34,02,09,1, 11.8,1,1, 20.960, 10670.884, 427.202, 52932.198 25/08/12,15:40:34,03,09,1, 11.8,1,1, 20.960, 10670.908, 427.194, 52932.201 25/08/12,15:40:34,04,09,1, 11.8,1,1, 20.960, 10670.916, 427.169, 52932.211 25/08/12,15:40:34,05,09,1, 11.8,1,1, 20.960, 10670.932, 427.175, 52932.201 25/08/12,15:40:34,06,09,1, 11.8,1,1, 20.960, 10670.926, 427.161, 52932.190 25/08/12,15:40:34,07,09,1, 11.8,1,1, 20.960, 10670.933, 427.152, 52932.203 25/08/12,15:40:34,08,09,1, 11.8,1,1, 20.960, 10670.973, 427.149, 52932.167 25/08/12,15:40:34,09,09,1, 11.8,1,1, 20.960, 10670.993, 427.123, 52932.191 25/08/12,15:40:34,10,09,1, 11.8,1,1, 20.960, 10671.021, 427.111, 52932.178 25/08/12,15:40:34,11,09,1, 11.8,1,1, 20.960, 10670.996, 427.098, 52932.178 25/08/12,15:40:34,12,09,1, 11.8,1,1, 20.960, 10671.011, 427.076, 52932.159 25/08/12,15:40:34,13,09,1, 11.8,1,1, 20.960, 10671.017, 427.074, 52932.166 25/08/12,15:40:34,14,09,1, 11.8,1,1, 20.960, 10671.028, 427.044, 52932.174 25/08/12,15:40:34,15,09,1, 11.8,1,1, 20.960, 10671.053, 427.021, 52932.204 25/08/12,15:40:34,16,09,1, 11.8,1,1, 20.960, 10671.055, 427.003, 52932.141 25/08/12,15:40:34,17,09,1, 11.8,1,1, 20.960, 10671.099, 427.004, 52932.113 25/08/12,15:40:34,18,09,1, 11.8,1,1, 20.960, 10671.095, 426.977, 52932.172 25/08/12,15:40:34,19,09,1, 11.8,1,1, 20.960, 10671.123, 426.980, 52932.170 25/08/12,15:40:35,00,09,1, 12.0,1,1, 20.960, 10671.122, 426.980, 52932.170 25/08/12,15:40:35,01,09,1, 12.0,1,1, 20.960, 10671.119, 426.962, 52932.143 25/08/12,15:40:35,02,09,1, 12.0,1,1, 20.960, 10671.126, 426.928, 52932.151 25/08/12,15:40:35,03,09,1, 12.0,1,1, 20.960, 10671.175, 426.955, 52932.146 25/08/12,15:40:35,04,09,1, 12.0,1,1, 20.960, 10671.158, 426.915, 52932.161 25/08/12,15:40:35,05,09,1, 12.0,1,1, 20.960, 10671.186, 426.905, 52932.080 25/08/12,15:40:35,06,09,1, 12.0,1,1, 20.960, 10671.186, 426.869, 52932.104 25/08/12,15:40:35,07,09,1, 12.0,1,1, 20.960, 10671.174, 426.849, 52932.138 25/08/12,15:40:35,08,09,1, 12.0,1,1, 20.960, 10671.216, 426.849, 52932.104 25/08/12,15:40:35,09,09,1, 12.0,1,1, 20.960, 10671.241, 426.840, 52932.129 25/08/12,15:40:35,10,09,1, 12.0,1,1, 20.960, 10671.243, 426.856, 52932.112 25/08/12,15:40:35,11,09,1, 12.0,1,1, 20.960, 10671.265, 426.830, 52932.090 25/08/12,15:40:35,12,09,1, 12.0,1,1, 20.960, 10671.261, 426.812, 52932.061 25/08/12,15:40:35,13,09,1, 12.0,1,1, 20.960, 10671.282, 426.816, 52932.115 25/08/12,15:40:35,14,09,1, 12.0,1,1, 20.960, 10671.289, 426.779, 52932.027 25/08/12,15:40:35,15,09,1, 12.0,1,1, 20.960, 10671.309, 426.787, 52932.054 25/08/12,15:40:35,16,09,1, 12.0,1,1, 20.960, 10671.325, 426.790, 52932.064 25/08/12,15:40:35,17,09,1, 12.0,1,1, 20.960, 10671.348, 426.765, 52932.070 25/08/12,15:40:35,18,09,1, 12.0,1,1, 20.960, 10671.357, 426.735, 52932.102 25/08/12,15:40:35,19,09,1, 12.0,1,1, 20.960, 10671.364, 426.750, 52932.080 25/08/12,15:40:36,00,08,1, 11.9,1,1, 20.960, 10671.356, 426.750, 52932.080 25/08/12,15:40:36,01,08,1, 11.9,1,1, 20.960, 10671.369, 426.713, 52932.037 25/08/12,15:40:36,02,08,1, 11.9,1,1, 20.960, 10671.406, 426.697, 52932.030 25/08/12,15:40:36,03,08,1, 11.9,1,1, 20.960, 10671.386, 426.678, 52932.010 25/08/12,15:40:36,04,08,1, 11.9,1,1, 20.960, 10671.424, 426.657, 52932.015 25/08/12,15:40:36,05,08,1, 11.9,1,1, 20.960, 10671.412, 426.639, 52932.013 25/08/12,15:40:36,06,08,1, 11.9,1,1, 20.960, 10671.439, 426.632, 52932.044 25/08/12,15:40:36,07,08,1, 11.9,1,1, 20.960, 10671.440, 426.621, 52931.973 25/08/12,15:40:36,08,08,1, 11.9,1,1, 20.960, 10671.467, 426.632, 52931.963 25/08/12,15:40:36,09,08,1, 11.9,1,1, 20.960, 10671.469, 426.612, 52931.948 25/08/12,15:40:36,10,08,1, 11.9,1,1, 20.960, 10671.486, 426.592, 52931.970 25/08/12,15:40:36,11,08,1, 11.9,1,1, 20.960, 10671.509, 426.549, 52931.967 25/08/12,15:40:36,12,08,1, 11.9,1,1, 20.960, 10671.497, 426.539, 52931.957 25/08/12,15:40:36,13,08,1, 11.9,1,1, 20.960, 10671.493, 426.532, 52931.988 25/08/12,15:40:36,14,08,1, 11.9,1,1, 20.960, 10671.526, 426.519, 52931.986 25/08/12,15:40:36,15,08,1, 11.9,1,1, 20.960, 10671.530, 426.543, 52931.969 25/08/12,15:40:36,16,08,1, 11.9,1,1, 20.960, 10671.574, 426.521, 52931.950 25/08/12,15:40:36,17,08,1, 11.9,1,1, 20.960, 10671.599, 426.521, 52932.046 25/08/12,15:40:36,18,08,1, 11.9,1,1, 20.960, 10671.580, 426.533, 52932.086 25/08/12,15:40:36,19,08,1, 11.9,1,1, 20.960, 10671.644, 426.536, 52931.961 25/08/12,15:40:37,00,08,1, 11.9,1,1, 20.960, 10671.639, 426.536, 52931.961 25/08/12,15:40:37,01,08,1, 11.9,1,1, 20.960, 10671.670, 426.509, 52931.970 25/08/12,15:40:37,02,08,1, 11.9,1,1, 20.960, 10671.677, 426.495, 52931.948 25/08/12,15:40:37,03,08,1, 11.9,1,1, 20.960, 10671.694, 426.486, 52931.989 25/08/12,15:40:37,04,08,1, 11.9,1,1, 20.960, 10671.726, 426.473, 52931.885 25/08/12,15:40:37,05,08,1, 11.9,1,1, 20.960, 10671.737, 426.453, 52931.938 25/08/12,15:40:37,06,08,1, 11.9,1,1, 20.960, 10671.738, 426.441, 52931.912 25/08/12,15:40:37,07,08,1, 11.9,1,1, 20.960, 10671.772, 426.442, 52931.936 25/08/12,15:40:37,08,08,1, 11.9,1,1, 20.960, 10671.781, 426.423, 52931.905 25/08/12,15:40:37,09,08,1, 11.9,1,1, 20.960, 10671.767, 426.426, 52931.912 25/08/12,15:40:37,10,08,1, 11.9,1,1, 20.960, 10671.797, 426.412, 52931.915 25/08/12,15:40:37,11,08,1, 11.9,1,1, 20.960, 10671.800, 426.374, 52931.876 25/08/12,15:40:37,12,08,1, 11.9,1,1, 20.960, 10671.801, 426.342, 52931.866 25/08/12,15:40:37,13,08,1, 11.9,1,1, 20.960, 10671.831, 426.342, 52931.861 25/08/12,15:40:37,14,08,1, 11.9,1,1, 20.960, 10671.842, 426.348, 52931.857 25/08/12,15:40:37,15,08,1, 11.9,1,1, 20.960, 10671.838, 426.320, 52931.866 25/08/12,15:40:37,16,08,1, 11.9,1,1, 20.960, 10671.843, 426.278, 52931.861 25/08/12,15:40:37,17,08,1, 11.9,1,1, 20.960, 10671.881, 426.294, 52931.817 25/08/12,15:40:37,18,08,1, 11.9,1,1, 20.960, 10671.882, 426.251, 52931.850 25/08/12,15:40:37,19,08,1, 11.9,1,1, 20.960, 10671.917, 426.262, 52931.792 25/08/12,15:40:38,00,08,1, 11.9,1,1, 20.960, 10671.915, 426.262, 52931.792 25/08/12,15:40:38,01,08,1, 11.9,1,1, 20.960, 10671.941, 426.237, 52931.773 25/08/12,15:40:38,02,08,1, 11.9,1,1, 20.960, 10671.950, 426.215, 52931.861 25/08/12,15:40:38,03,08,1, 11.9,1,1, 20.960, 10671.967, 426.201, 52931.836 25/08/12,15:40:38,04,08,1, 11.9,1,1, 20.960, 10671.960, 426.196, 52931.784 25/08/12,15:40:38,05,08,1, 11.9,1,1, 20.960, 10671.971, 426.167, 52931.809 25/08/12,15:40:38,06,08,1, 11.9,1,1, 20.960, 10672.004, 426.176, 52931.769 25/08/12,15:40:38,07,08,1, 11.9,1,1, 20.960, 10672.018, 426.165, 52931.770 25/08/12,15:40:38,08,08,1, 11.9,1,1, 20.960, 10672.054, 426.167, 52931.765 25/08/12,15:40:38,09,08,1, 11.9,1,1, 20.960, 10672.061, 426.114, 52931.743 25/08/12,15:40:38,10,08,1, 11.9,1,1, 20.960, 10672.045, 426.106, 52931.757 25/08/12,15:40:38,11,08,1, 11.9,1,1, 20.960, 10672.079, 426.111, 52931.704 25/08/12,15:40:38,12,08,1, 11.9,1,1, 20.960, 10672.073, 426.083, 52931.790 25/08/12,15:40:38,13,08,1, 11.9,1,1, 20.960, 10672.096, 426.062, 52931.693 25/08/12,15:40:38,14,08,1, 11.9,1,1, 20.960, 10672.117, 426.075, 52931.753 25/08/12,15:40:38,15,08,1, 11.9,1,1, 20.960, 10672.142, 426.054, 52931.693 25/08/12,15:40:38,16,08,1, 11.9,1,1, 20.960, 10672.159, 426.001, 52931.751 25/08/12,15:40:38,17,08,1, 11.9,1,1, 20.960, 10672.169, 426.012, 52931.714 25/08/12,15:40:38,18,08,1, 11.9,1,1, 20.960, 10672.193, 425.995, 52931.662 25/08/12,15:40:38,19,08,1, 11.9,1,1, 20.960, 10672.215, 425.991, 52931.694 25/08/12,15:40:39,00,09,1, 11.9,1,1, 20.960, 10672.215, 425.991, 52931.694 25/08/12,15:40:39,01,09,1, 11.9,1,1, 20.960, 10672.232, 425.962, 52931.694 25/08/12,15:40:39,02,09,1, 11.9,1,1, 20.960, 10672.225, 425.967, 52931.622 25/08/12,15:40:39,03,09,1, 11.9,1,1, 20.960, 10672.264, 425.957, 52931.650 25/08/12,15:40:39,04,09,1, 11.9,1,1, 20.960, 10672.255, 425.966, 52931.702 25/08/12,15:40:39,05,09,1, 11.9,1,1, 20.960, 10672.304, 425.949, 52931.635 25/08/12,15:40:39,06,09,1, 11.9,1,1, 20.960, 10672.286, 425.919, 52931.599 25/08/12,15:40:39,07,09,1, 11.9,1,1, 20.960, 10672.299, 425.911, 52931.628 25/08/12,15:40:39,08,09,1, 11.9,1,1, 20.960, 10672.324, 425.882, 52931.577 25/08/12,15:40:39,09,09,1, 11.9,1,1, 20.960, 10672.331, 425.883, 52931.681 25/08/12,15:40:39,10,09,1, 11.9,1,1, 20.960, 10672.355, 425.885, 52931.602 25/08/12,15:40:39,11,09,1, 11.9,1,1, 20.960, 10672.350, 425.850, 52931.612 25/08/12,15:40:39,12,09,1, 11.9,1,1, 20.960, 10672.379, 425.845, 52931.645 25/08/12,15:40:39,13,09,1, 11.9,1,1, 20.960, 10672.404, 425.837, 52931.639 25/08/12,15:40:39,14,09,1, 11.9,1,1, 20.960, 10672.421, 425.846, 52931.609 25/08/12,15:40:39,15,09,1, 11.9,1,1, 20.960, 10672.420, 425.812, 52931.619 25/08/12,15:40:39,16,09,1, 11.9,1,1, 20.960, 10672.422, 425.798, 52931.626 25/08/12,15:40:39,17,09,1, 11.9,1,1, 20.960, 10672.469, 425.756, 52931.523 25/08/12,15:40:39,18,09,1, 11.9,1,1, 20.960, 10672.471, 425.764, 52931.587 25/08/12,15:40:39,19,09,1, 11.9,1,1, 20.960, 10672.478, 425.723, 52931.546 25/08/12,15:40:40,00,08,1, 11.9,1,1, 20.962, 10672.474, 425.723, 52931.546 25/08/12,15:40:40,01,08,1, 11.9,1,1, 20.962, 10672.496, 425.683, 52931.554 25/08/12,15:40:40,02,08,1, 11.9,1,1, 20.962, 10672.520, 425.695, 52931.552 25/08/12,15:40:40,03,08,1, 11.9,1,1, 20.962, 10672.548, 425.693, 52931.548 25/08/12,15:40:40,04,08,1, 11.9,1,1, 20.962, 10672.556, 425.674, 52931.509 25/08/12,15:40:40,05,08,1, 11.9,1,1, 20.962, 10672.581, 425.650, 52931.529 25/08/12,15:40:40,06,08,1, 11.9,1,1, 20.962, 10672.585, 425.656, 52931.500 25/08/12,15:40:40,07,08,1, 11.9,1,1, 20.962, 10672.615, 425.641, 52931.494 25/08/12,15:40:40,08,08,1, 11.9,1,1, 20.962, 10672.617, 425.638, 52931.509 25/08/12,15:40:40,09,08,1, 11.9,1,1, 20.962, 10672.642, 425.656, 52931.544 25/08/12,15:40:40,10,08,1, 11.9,1,1, 20.962, 10672.655, 425.603, 52931.518 25/08/12,15:40:40,11,08,1, 11.9,1,1, 20.962, 10672.661, 425.608, 52931.524 25/08/12,15:40:40,12,08,1, 11.9,1,1, 20.962, 10672.680, 425.596, 52931.488 25/08/12,15:40:40,13,08,1, 11.9,1,1, 20.962, 10672.642, 425.578, 52931.443 25/08/12,15:40:40,14,08,1, 11.9,1,1, 20.962, 10672.696, 425.525, 52931.466 25/08/12,15:40:40,15,08,1, 11.9,1,1, 20.962, 10672.682, 425.514, 52931.475 25/08/12,15:40:40,16,08,1, 11.9,1,1, 20.962, 10672.700, 425.503, 52931.454 25/08/12,15:40:40,17,08,1, 11.9,1,1, 20.962, 10672.683, 425.474, 52931.439 25/08/12,15:40:40,18,08,1, 11.9,1,1, 20.962, 10672.685, 425.477, 52931.457 25/08/12,15:40:40,19,08,1, 11.9,1,1, 20.962, 10672.733, 425.452, 52931.419 25/08/12,15:40:41,00,08,1, 12.0,1,1, 20.961, 10672.733, 425.452, 52931.419 25/08/12,15:40:41,01,08,1, 12.0,1,1, 20.961, 10672.744, 425.399, 52931.431 25/08/12,15:40:41,02,08,1, 12.0,1,1, 20.961, 10672.754, 425.403, 52931.433 25/08/12,15:40:41,03,08,1, 12.0,1,1, 20.961, 10672.785, 425.359, 52931.421 25/08/12,15:40:41,04,08,1, 12.0,1,1, 20.961, 10672.776, 425.337, 52931.400 25/08/12,15:40:41,05,08,1, 12.0,1,1, 20.961, 10672.800, 425.325, 52931.471 25/08/12,15:40:41,06,08,1, 12.0,1,1, 20.961, 10672.797, 425.324, 52931.429 25/08/12,15:40:41,07,08,1, 12.0,1,1, 20.961, 10672.830, 425.302, 52931.364 25/08/12,15:40:41,08,08,1, 12.0,1,1, 20.961, 10672.827, 425.247, 52931.370 25/08/12,15:40:41,09,08,1, 12.0,1,1, 20.961, 10672.848, 425.246, 52931.324 25/08/12,15:40:41,10,08,1, 12.0,1,1, 20.961, 10672.859, 425.248, 52931.388 25/08/12,15:40:41,11,08,1, 12.0,1,1, 20.961, 10672.885, 425.225, 52931.393 25/08/12,15:40:41,12,08,1, 12.0,1,1, 20.961, 10672.907, 425.225, 52931.291 25/08/12,15:40:41,13,08,1, 12.0,1,1, 20.961, 10672.910, 425.205, 52931.342 25/08/12,15:40:41,14,08,1, 12.0,1,1, 20.961, 10672.946, 425.170, 52931.308 25/08/12,15:40:41,15,08,1, 12.0,1,1, 20.961, 10672.946, 425.181, 52931.305 25/08/12,15:40:41,16,08,1, 12.0,1,1, 20.961, 10672.951, 425.142, 52931.292 25/08/12,15:40:41,17,08,1, 12.0,1,1, 20.961, 10672.974, 425.138, 52931.335 25/08/12,15:40:41,18,08,1, 12.0,1,1, 20.961, 10672.975, 425.105, 52931.331 25/08/12,15:40:41,19,08,1, 12.0,1,1, 20.961, 10673.013, 425.108, 52931.316 25/08/12,15:40:42,00,08,1, 12.0,1,1, 20.961, 10673.008, 425.108, 52931.316 25/08/12,15:40:42,01,08,1, 12.0,1,1, 20.961, 10673.041, 425.076, 52931.301 25/08/12,15:40:42,02,08,1, 12.0,1,1, 20.961, 10673.039, 425.052, 52931.235 25/08/12,15:40:42,03,08,1, 12.0,1,1, 20.961, 10673.077, 425.024, 52931.281 25/08/12,15:40:42,04,08,1, 12.0,1,1, 20.961, 10673.079, 425.005, 52931.310 25/08/12,15:40:42,05,08,1, 12.0,1,1, 20.961, 10673.084, 424.993, 52931.288 25/08/12,15:40:42,06,08,1, 12.0,1,1, 20.961, 10673.107, 424.981, 52931.176 25/08/12,15:40:42,07,08,1, 12.0,1,1, 20.961, 10673.125, 424.930, 52931.238 25/08/12,15:40:42,08,08,1, 12.0,1,1, 20.961, 10673.139, 424.907, 52931.207 25/08/12,15:40:42,09,08,1, 12.0,1,1, 20.961, 10673.146, 424.869, 52931.268 25/08/12,15:40:42,10,08,1, 12.0,1,1, 20.961, 10673.166, 424.872, 52931.248 25/08/12,15:40:42,11,08,1, 12.0,1,1, 20.961, 10673.179, 424.840, 52931.226 25/08/12,15:40:42,12,08,1, 12.0,1,1, 20.961, 10673.174, 424.793, 52931.203 25/08/12,15:40:42,13,08,1, 12.0,1,1, 20.961, 10673.206, 424.813, 52931.195 25/08/12,15:40:42,14,08,1, 12.0,1,1, 20.961, 10673.204, 424.784, 52931.176 25/08/12,15:40:42,15,08,1, 12.0,1,1, 20.961, 10673.238, 424.754, 52931.199 25/08/12,15:40:42,16,08,1, 12.0,1,1, 20.961, 10673.244, 424.722, 52931.189 25/08/12,15:40:42,17,08,1, 12.0,1,1, 20.961, 10673.288, 424.697, 52931.160 25/08/12,15:40:42,18,08,1, 12.0,1,1, 20.961, 10673.298, 424.734, 52931.140 25/08/12,15:40:42,19,08,1, 12.0,1,1, 20.961, 10673.314, 424.691, 52931.149 25/08/12,15:40:43,00,08,1, 11.9,1,1, 20.962, 10673.308, 424.691, 52931.149 25/08/12,15:40:43,01,08,1, 11.9,1,1, 20.962, 10673.372, 424.672, 52931.131 25/08/12,15:40:43,02,08,1, 11.9,1,1, 20.962, 10673.397, 424.666, 52931.106 25/08/12,15:40:43,03,08,1, 11.9,1,1, 20.962, 10673.404, 424.700, 52931.165 25/08/12,15:40:43,04,08,1, 11.9,1,1, 20.962, 10673.425, 424.645, 52931.141 25/08/12,15:40:43,05,08,1, 11.9,1,1, 20.962, 10673.466, 424.632, 52931.027 25/08/12,15:40:43,06,08,1, 11.9,1,1, 20.962, 10673.484, 424.591, 52931.032 25/08/12,15:40:43,07,08,1, 11.9,1,1, 20.962, 10673.510, 424.612, 52931.067 25/08/12,15:40:43,08,08,1, 11.9,1,1, 20.962, 10673.531, 424.593, 52931.057 25/08/12,15:40:43,09,08,1, 11.9,1,1, 20.962, 10673.565, 424.599, 52931.104 25/08/12,15:40:43,10,08,1, 11.9,1,1, 20.962, 10673.580, 424.581, 52931.063 25/08/12,15:40:43,11,08,1, 11.9,1,1, 20.962, 10673.605, 424.578, 52931.116 25/08/12,15:40:43,12,08,1, 11.9,1,1, 20.962, 10673.623, 424.561, 52931.087 25/08/12,15:40:43,13,08,1, 11.9,1,1, 20.962, 10673.650, 424.543, 52931.085 25/08/12,15:40:43,14,08,1, 11.9,1,1, 20.962, 10673.692, 424.538, 52931.099 25/08/12,15:40:43,15,08,1, 11.9,1,1, 20.962, 10673.691, 424.517, 52931.103 25/08/12,15:40:43,16,08,1, 11.9,1,1, 20.962, 10673.707, 424.502, 52931.144 25/08/12,15:40:43,17,08,1, 11.9,1,1, 20.962, 10673.737, 424.501, 52931.139 25/08/12,15:40:43,18,08,1, 11.9,1,1, 20.962, 10673.761, 424.503, 52931.061 25/08/12,15:40:43,19,08,1, 11.9,1,1, 20.962, 10673.756, 424.447, 52931.052 25/08/12,15:40:44,00,07,1, 11.9,1,1, 20.958, 10673.751, 424.447, 52931.052 25/08/12,15:40:44,01,07,1, 11.9,1,1, 20.958, 10673.796, 424.466, 52931.060 25/08/12,15:40:44,02,07,1, 11.9,1,1, 20.958, 10673.806, 424.436, 52931.111 25/08/12,15:40:44,03,07,1, 11.9,1,1, 20.958, 10673.846, 424.431, 52931.024 25/08/12,15:40:44,04,07,1, 11.9,1,1, 20.958, 10673.857, 424.421, 52931.031 25/08/12,15:40:44,05,07,1, 11.9,1,1, 20.958, 10673.867, 424.416, 52931.030 25/08/12,15:40:44,06,07,1, 11.9,1,1, 20.958, 10673.876, 424.430, 52931.101 25/08/12,15:40:44,07,07,1, 11.9,1,1, 20.958, 10673.899, 424.402, 52931.064 25/08/12,15:40:44,08,07,1, 11.9,1,1, 20.958, 10673.935, 424.377, 52930.991 25/08/12,15:40:44,09,07,1, 11.9,1,1, 20.958, 10673.969, 424.370, 52930.999 25/08/12,15:40:44,10,07,1, 11.9,1,1, 20.958, 10673.966, 424.342, 52931.027 25/08/12,15:40:44,11,07,1, 11.9,1,1, 20.958, 10673.987, 424.348, 52931.010 25/08/12,15:40:44,12,07,1, 11.9,1,1, 20.958, 10674.007, 424.343, 52931.020 25/08/12,15:40:44,13,07,1, 11.9,1,1, 20.958, 10674.015, 424.317, 52930.989 25/08/12,15:40:44,14,07,1, 11.9,1,1, 20.958, 10674.013, 424.309, 52931.004 25/08/12,15:40:44,15,07,1, 11.9,1,1, 20.958, 10674.056, 424.308, 52931.049 25/08/12,15:40:44,16,07,1, 11.9,1,1, 20.958, 10674.088, 424.274, 52931.019 25/08/12,15:40:44,17,07,1, 11.9,1,1, 20.958, 10674.114, 424.285, 52930.974 25/08/12,15:40:44,18,07,1, 11.9,1,1, 20.958, 10674.135, 424.290, 52930.952 25/08/12,15:40:44,19,07,1, 11.9,1,1, 20.958, 10674.155, 424.306, 52931.054 25/08/12,15:40:45,00,09,1, 12.0,1,1, 20.963, 10674.151, 424.306, 52931.054 25/08/12,15:40:45,01,09,1, 12.0,1,1, 20.963, 10674.194, 424.267, 52931.010 25/08/12,15:40:45,02,09,1, 12.0,1,1, 20.963, 10674.233, 424.291, 52931.045 25/08/12,15:40:45,03,09,1, 12.0,1,1, 20.963, 10674.258, 424.246, 52931.025 25/08/12,15:40:45,04,09,1, 12.0,1,1, 20.963, 10674.261, 424.226, 52930.954 25/08/12,15:40:45,05,09,1, 12.0,1,1, 20.963, 10674.302, 424.223, 52931.004 25/08/12,15:40:45,06,09,1, 12.0,1,1, 20.963, 10674.312, 424.244, 52931.031 25/08/12,15:40:45,07,09,1, 12.0,1,1, 20.963, 10674.357, 424.236, 52930.989 25/08/12,15:40:45,08,09,1, 12.0,1,1, 20.963, 10674.345, 424.236, 52931.005 25/08/12,15:40:45,09,09,1, 12.0,1,1, 20.963, 10674.366, 424.214, 52930.958 25/08/12,15:40:45,10,09,1, 12.0,1,1, 20.963, 10674.401, 424.201, 52930.979 25/08/12,15:40:45,11,09,1, 12.0,1,1, 20.963, 10674.378, 424.182, 52930.963 25/08/12,15:40:45,12,09,1, 12.0,1,1, 20.963, 10674.451, 424.179, 52930.926 25/08/12,15:40:45,13,09,1, 12.0,1,1, 20.963, 10674.472, 424.180, 52930.933 25/08/12,15:40:45,14,09,1, 12.0,1,1, 20.963, 10674.462, 424.177, 52930.979 25/08/12,15:40:45,15,09,1, 12.0,1,1, 20.963, 10674.498, 424.161, 52930.951 25/08/12,15:40:45,16,09,1, 12.0,1,1, 20.963, 10674.526, 424.163, 52930.994 25/08/12,15:40:45,17,09,1, 12.0,1,1, 20.963, 10674.549, 424.160, 52930.972 25/08/12,15:40:45,18,09,1, 12.0,1,1, 20.963, 10674.572, 424.119, 52930.906 25/08/12,15:40:45,19,09,1, 12.0,1,1, 20.963, 10674.567, 424.125, 52930.963 25/08/12,15:40:46,00,09,1, 12.0,1,1, 20.961, 10674.560, 424.125, 52930.963 25/08/12,15:40:46,01,09,1, 12.0,1,1, 20.961, 10674.605, 424.117, 52930.977 25/08/12,15:40:46,02,09,1, 12.0,1,1, 20.961, 10674.623, 424.125, 52930.933 25/08/12,15:40:46,03,09,1, 12.0,1,1, 20.961, 10674.656, 424.101, 52930.925 25/08/12,15:40:46,04,09,1, 12.0,1,1, 20.961, 10674.650, 424.085, 52930.923 25/08/12,15:40:46,05,09,1, 12.0,1,1, 20.961, 10674.693, 424.101, 52930.940 25/08/12,15:40:46,06,09,1, 12.0,1,1, 20.961, 10674.707, 424.087, 52930.924 25/08/12,15:40:46,07,09,1, 12.0,1,1, 20.961, 10674.706, 424.059, 52930.886 25/08/12,15:40:46,08,09,1, 12.0,1,1, 20.961, 10674.744, 424.056, 52930.961 25/08/12,15:40:46,09,09,1, 12.0,1,1, 20.961, 10674.744, 424.065, 52930.953 25/08/12,15:40:46,10,09,1, 12.0,1,1, 20.961, 10674.764, 424.071, 52930.915 25/08/12,15:40:46,11,09,1, 12.0,1,1, 20.961, 10674.790, 424.050, 52930.942 25/08/12,15:40:46,12,09,1, 12.0,1,1, 20.961, 10674.787, 424.051, 52930.910 25/08/12,15:40:46,13,09,1, 12.0,1,1, 20.961, 10674.817, 424.052, 52930.871 25/08/12,15:40:46,14,09,1, 12.0,1,1, 20.961, 10674.821, 424.049, 52930.905 25/08/12,15:40:46,15,09,1, 12.0,1,1, 20.961, 10674.845, 424.035, 52930.883 25/08/12,15:40:46,16,09,1, 12.0,1,1, 20.961, 10674.871, 424.050, 52930.881 25/08/12,15:40:46,17,09,1, 12.0,1,1, 20.961, 10674.886, 424.039, 52930.869 25/08/12,15:40:46,18,09,1, 12.0,1,1, 20.961, 10674.874, 424.015, 52930.882 25/08/12,15:40:46,19,09,1, 12.0,1,1, 20.961, 10674.923, 424.016, 52930.926 25/08/12,15:40:47,00,08,1, 12.0,1,1, 20.964, 10674.919, 424.016, 52930.926 25/08/12,15:40:47,01,08,1, 12.0,1,1, 20.964, 10674.980, 424.017, 52930.885 25/08/12,15:40:47,02,08,1, 12.0,1,1, 20.964, 10674.970, 424.034, 52930.944 25/08/12,15:40:47,03,08,1, 12.0,1,1, 20.964, 10674.988, 424.007, 52930.875 25/08/12,15:40:47,04,08,1, 12.0,1,1, 20.964, 10675.020, 424.005, 52930.894 25/08/12,15:40:47,05,08,1, 12.0,1,1, 20.964, 10675.028, 423.984, 52930.918 25/08/12,15:40:47,06,08,1, 12.0,1,1, 20.964, 10675.049, 424.003, 52930.913 25/08/12,15:40:47,07,08,1, 12.0,1,1, 20.964, 10675.046, 424.002, 52930.939 25/08/12,15:40:47,08,08,1, 12.0,1,1, 20.964, 10675.078, 423.981, 52930.939 25/08/12,15:40:47,09,08,1, 12.0,1,1, 20.964, 10675.094, 423.993, 52930.934 25/08/12,15:40:47,10,08,1, 12.0,1,1, 20.964, 10675.125, 423.986, 52930.923 25/08/12,15:40:47,11,08,1, 12.0,1,1, 20.964, 10675.100, 424.003, 52930.903 25/08/12,15:40:47,12,08,1, 12.0,1,1, 20.964, 10675.146, 423.957, 52930.919 25/08/12,15:40:47,13,08,1, 12.0,1,1, 20.964, 10675.163, 423.956, 52930.831 25/08/12,15:40:47,14,08,1, 12.0,1,1, 20.964, 10675.163, 423.966, 52930.922 25/08/12,15:40:47,15,08,1, 12.0,1,1, 20.964, 10675.186, 423.954, 52930.938 25/08/12,15:40:47,16,08,1, 12.0,1,1, 20.964, 10675.221, 423.964, 52930.964 25/08/12,15:40:47,17,08,1, 12.0,1,1, 20.964, 10675.216, 423.923, 52930.929 25/08/12,15:40:47,18,08,1, 12.0,1,1, 20.964, 10675.237, 423.917, 52930.877 25/08/12,15:40:47,19,08,1, 12.0,1,1, 20.964, 10675.250, 423.919, 52930.828 25/08/12,15:40:48,00,08,1, 11.9,1,1, 20.964, 10675.244, 423.919, 52930.828 25/08/12,15:40:48,01,08,1, 11.9,1,1, 20.964, 10675.256, 423.903, 52930.929 25/08/12,15:40:48,02,08,1, 11.9,1,1, 20.964, 10675.287, 423.906, 52930.947 25/08/12,15:40:48,03,08,1, 11.9,1,1, 20.964, 10675.301, 423.871, 52930.873 25/08/12,15:40:48,04,08,1, 11.9,1,1, 20.964, 10675.329, 423.892, 52930.876 25/08/12,15:40:48,05,08,1, 11.9,1,1, 20.964, 10675.306, 423.875, 52930.874 25/08/12,15:40:48,06,08,1, 11.9,1,1, 20.964, 10675.311, 423.848, 52930.835 25/08/12,15:40:48,07,08,1, 11.9,1,1, 20.964, 10675.364, 423.854, 52930.890 25/08/12,15:40:48,08,08,1, 11.9,1,1, 20.964, 10675.400, 423.824, 52930.750 25/08/12,15:40:48,09,08,1, 11.9,1,1, 20.964, 10675.347, 423.824, 52930.850 25/08/12,15:40:48,10,08,1, 11.9,1,1, 20.964, 10675.356, 423.835, 52930.836 25/08/12,15:40:48,11,08,1, 11.9,1,1, 20.964, 10675.368, 423.784, 52930.900 25/08/12,15:40:48,12,08,1, 11.9,1,1, 20.964, 10675.401, 423.806, 52930.876 25/08/12,15:40:48,13,08,1, 11.9,1,1, 20.964, 10675.423, 423.792, 52930.855 25/08/12,15:40:48,14,08,1, 11.9,1,1, 20.964, 10675.434, 423.786, 52930.863 25/08/12,15:40:48,15,08,1, 11.9,1,1, 20.964, 10675.435, 423.779, 52930.867 25/08/12,15:40:48,16,08,1, 11.9,1,1, 20.964, 10675.451, 423.769, 52930.837 25/08/12,15:40:48,17,08,1, 11.9,1,1, 20.964, 10675.458, 423.763, 52930.855 25/08/12,15:40:48,18,08,1, 11.9,1,1, 20.964, 10675.458, 423.775, 52930.833 25/08/12,15:40:48,19,08,1, 11.9,1,1, 20.964, 10675.498, 423.741, 52930.865 25/08/12,15:40:49,00,08,1, 12.0,1,1, 20.965, 10675.495, 423.741, 52930.865 25/08/12,15:40:49,01,08,1, 12.0,1,1, 20.965, 10675.513, 423.757, 52930.862 25/08/12,15:40:49,02,08,1, 12.0,1,1, 20.965, 10675.535, 423.737, 52930.809 25/08/12,15:40:49,03,08,1, 12.0,1,1, 20.965, 10675.547, 423.735, 52930.915 25/08/12,15:40:49,04,08,1, 12.0,1,1, 20.965, 10675.555, 423.726, 52930.924 25/08/12,15:40:49,05,08,1, 12.0,1,1, 20.965, 10675.598, 423.718, 52930.831 25/08/12,15:40:49,06,08,1, 12.0,1,1, 20.965, 10675.586, 423.727, 52930.858 25/08/12,15:40:49,07,08,1, 12.0,1,1, 20.965, 10675.609, 423.737, 52930.912 25/08/12,15:40:49,08,08,1, 12.0,1,1, 20.965, 10675.642, 423.711, 52930.836 25/08/12,15:40:49,09,08,1, 12.0,1,1, 20.965, 10675.637, 423.722, 52930.826 25/08/12,15:40:49,10,08,1, 12.0,1,1, 20.965, 10675.670, 423.716, 52930.832 25/08/12,15:40:49,11,08,1, 12.0,1,1, 20.965, 10675.685, 423.711, 52930.861 25/08/12,15:40:49,12,08,1, 12.0,1,1, 20.965, 10675.701, 423.698, 52930.810 25/08/12,15:40:49,13,08,1, 12.0,1,1, 20.965, 10675.716, 423.706, 52930.841 25/08/12,15:40:49,14,08,1, 12.0,1,1, 20.965, 10675.725, 423.686, 52930.879 25/08/12,15:40:49,15,08,1, 12.0,1,1, 20.965, 10675.732, 423.680, 52930.879 25/08/12,15:40:49,16,08,1, 12.0,1,1, 20.965, 10675.758, 423.652, 52930.871 25/08/12,15:40:49,17,08,1, 12.0,1,1, 20.965, 10675.776, 423.672, 52930.792 25/08/12,15:40:49,18,08,1, 12.0,1,1, 20.965, 10675.759, 423.653, 52930.781 25/08/12,15:40:49,19,08,1, 12.0,1,1, 20.965, 10675.784, 423.623, 52930.827 25/08/12,15:40:50,00,09,1, 11.9,1,1, 20.960, 10675.778, 423.623, 52930.827 25/08/12,15:40:50,01,09,1, 11.9,1,1, 20.960, 10675.796, 423.614, 52930.823 25/08/12,15:40:50,02,09,1, 11.9,1,1, 20.960, 10675.807, 423.603, 52930.830 25/08/12,15:40:50,03,09,1, 11.9,1,1, 20.960, 10675.816, 423.602, 52930.752 25/08/12,15:40:50,04,09,1, 11.9,1,1, 20.960, 10675.839, 423.589, 52930.763 25/08/12,15:40:50,05,09,1, 11.9,1,1, 20.960, 10675.847, 423.594, 52930.753 25/08/12,15:40:50,06,09,1, 11.9,1,1, 20.960, 10675.852, 423.563, 52930.750 25/08/12,15:40:50,07,09,1, 11.9,1,1, 20.960, 10675.856, 423.554, 52930.780 25/08/12,15:40:50,08,09,1, 11.9,1,1, 20.960, 10675.869, 423.541, 52930.745 25/08/12,15:40:50,09,09,1, 11.9,1,1, 20.960, 10675.891, 423.547, 52930.816 25/08/12,15:40:50,10,09,1, 11.9,1,1, 20.960, 10675.891, 423.515, 52930.848 25/08/12,15:40:50,11,09,1, 11.9,1,1, 20.960, 10675.903, 423.509, 52930.808 25/08/12,15:40:50,12,09,1, 11.9,1,1, 20.960, 10675.936, 423.502, 52930.785 25/08/12,15:40:50,13,09,1, 11.9,1,1, 20.960, 10675.891, 423.489, 52930.771 25/08/12,15:40:50,14,09,1, 11.9,1,1, 20.960, 10675.959, 423.499, 52930.788 25/08/12,15:40:50,15,09,1, 11.9,1,1, 20.960, 10675.994, 423.453, 52930.788 25/08/12,15:40:50,16,09,1, 11.9,1,1, 20.960, 10675.990, 423.444, 52930.775 25/08/12,15:40:50,17,09,1, 11.9,1,1, 20.960, 10676.014, 423.454, 52930.747 25/08/12,15:40:50,18,09,1, 11.9,1,1, 20.960, 10676.005, 423.441, 52930.762 25/08/12,15:40:50,19,09,1, 11.9,1,1, 20.960, 10676.004, 423.448, 52930.731 25/08/12,15:40:51,00,09,1, 11.9,1,1, 20.966, 10676.004, 423.448, 52930.731 25/08/12,15:40:51,01,09,1, 11.9,1,1, 20.966, 10676.050, 423.406, 52930.769 25/08/12,15:40:51,02,09,1, 11.9,1,1, 20.966, 10676.064, 423.389, 52930.720 25/08/12,15:40:51,03,09,1, 11.9,1,1, 20.966, 10676.080, 423.406, 52930.702 25/08/12,15:40:51,04,09,1, 11.9,1,1, 20.966, 10676.127, 423.393, 52930.726 25/08/12,15:40:51,05,09,1, 11.9,1,1, 20.966, 10676.123, 423.389, 52930.767 25/08/12,15:40:51,06,09,1, 11.9,1,1, 20.966, 10676.145, 423.378, 52930.708 25/08/12,15:40:51,07,09,1, 11.9,1,1, 20.966, 10676.154, 423.369, 52930.703 25/08/12,15:40:51,08,09,1, 11.9,1,1, 20.966, 10676.175, 423.380, 52930.723 25/08/12,15:40:51,09,09,1, 11.9,1,1, 20.966, 10676.169, 423.376, 52930.719 25/08/12,15:40:51,10,09,1, 11.9,1,1, 20.966, 10676.191, 423.329, 52930.743 25/08/12,15:40:51,11,09,1, 11.9,1,1, 20.966, 10676.199, 423.329, 52930.740 25/08/12,15:40:51,12,09,1, 11.9,1,1, 20.966, 10676.223, 423.317, 52930.759 25/08/12,15:40:51,13,09,1, 11.9,1,1, 20.966, 10676.239, 423.339, 52930.762 25/08/12,15:40:51,14,09,1, 11.9,1,1, 20.966, 10676.250, 423.340, 52930.724 25/08/12,15:40:51,15,09,1, 11.9,1,1, 20.966, 10676.276, 423.336, 52930.742 25/08/12,15:40:51,16,09,1, 11.9,1,1, 20.966, 10676.295, 423.345, 52930.741 25/08/12,15:40:51,17,09,1, 11.9,1,1, 20.966, 10676.280, 423.308, 52930.700 25/08/12,15:40:51,18,09,1, 11.9,1,1, 20.966, 10676.306, 423.321, 52930.767 25/08/12,15:40:51,19,09,1, 11.9,1,1, 20.966, 10676.326, 423.275, 52930.722 25/08/12,15:40:52,00,09,1, 12.0,1,1, 20.957, 10676.321, 423.275, 52930.722 25/08/12,15:40:52,01,09,1, 12.0,1,1, 20.957, 10676.347, 423.278, 52930.661 25/08/12,15:40:52,02,09,1, 12.0,1,1, 20.957, 10676.377, 423.236, 52930.648 25/08/12,15:40:52,03,09,1, 12.0,1,1, 20.957, 10676.385, 423.263, 52930.704 25/08/12,15:40:52,04,09,1, 12.0,1,1, 20.957, 10676.357, 423.264, 52930.664 25/08/12,15:40:52,05,09,1, 12.0,1,1, 20.957, 10676.398, 423.234, 52930.710 25/08/12,15:40:52,06,09,1, 12.0,1,1, 20.957, 10676.410, 423.221, 52930.655 25/08/12,15:40:52,07,09,1, 12.0,1,1, 20.957, 10676.429, 423.261, 52930.700 25/08/12,15:40:52,08,09,1, 12.0,1,1, 20.957, 10676.450, 423.239, 52930.681 25/08/12,15:40:52,09,09,1, 12.0,1,1, 20.957, 10676.453, 423.214, 52930.709 25/08/12,15:40:52,10,09,1, 12.0,1,1, 20.957, 10676.474, 423.192, 52930.662 25/08/12,15:40:52,11,09,1, 12.0,1,1, 20.957, 10676.500, 423.210, 52930.659 25/08/12,15:40:52,12,09,1, 12.0,1,1, 20.957, 10676.513, 423.186, 52930.681 25/08/12,15:40:52,13,09,1, 12.0,1,1, 20.957, 10676.493, 423.216, 52930.674 25/08/12,15:40:52,14,09,1, 12.0,1,1, 20.957, 10676.530, 423.156, 52930.690 25/08/12,15:40:52,15,09,1, 12.0,1,1, 20.957, 10676.518, 423.163, 52930.688 25/08/12,15:40:52,16,09,1, 12.0,1,1, 20.957, 10676.559, 423.171, 52930.693 25/08/12,15:40:52,17,09,1, 12.0,1,1, 20.957, 10676.558, 423.128, 52930.683 25/08/12,15:40:52,18,09,1, 12.0,1,1, 20.957, 10676.571, 423.117, 52930.640 25/08/12,15:40:52,19,09,1, 12.0,1,1, 20.957, 10676.578, 423.121, 52930.706 25/08/12,15:40:53,00,09,1, 12.0,1,1, 20.963, 10676.571, 423.121, 52930.706 25/08/12,15:40:53,01,09,1, 12.0,1,1, 20.963, 10676.618, 423.079, 52930.701 25/08/12,15:40:53,02,09,1, 12.0,1,1, 20.963, 10676.621, 423.056, 52930.669 25/08/12,15:40:53,03,09,1, 12.0,1,1, 20.963, 10676.612, 423.069, 52930.580 25/08/12,15:40:53,04,09,1, 12.0,1,1, 20.963, 10676.665, 423.079, 52930.605 25/08/12,15:40:53,05,09,1, 12.0,1,1, 20.963, 10676.682, 423.085, 52930.649 25/08/12,15:40:53,06,09,1, 12.0,1,1, 20.963, 10676.698, 423.047, 52930.653 25/08/12,15:40:53,07,09,1, 12.0,1,1, 20.963, 10676.701, 423.042, 52930.625 25/08/12,15:40:53,08,09,1, 12.0,1,1, 20.963, 10676.732, 423.040, 52930.621 25/08/12,15:40:53,09,09,1, 12.0,1,1, 20.963, 10676.747, 423.007, 52930.586 25/08/12,15:40:53,10,09,1, 12.0,1,1, 20.963, 10676.763, 423.004, 52930.602 25/08/12,15:40:53,11,09,1, 12.0,1,1, 20.963, 10676.743, 422.989, 52930.609 25/08/12,15:40:53,12,09,1, 12.0,1,1, 20.963, 10676.792, 422.975, 52930.603 25/08/12,15:40:53,13,09,1, 12.0,1,1, 20.963, 10676.784, 423.007, 52930.663 25/08/12,15:40:53,14,09,1, 12.0,1,1, 20.963, 10676.836, 422.967, 52930.586 25/08/12,15:40:53,15,09,1, 12.0,1,1, 20.963, 10676.823, 422.966, 52930.643 25/08/12,15:40:53,16,09,1, 12.0,1,1, 20.963, 10676.844, 422.961, 52930.630 25/08/12,15:40:53,17,09,1, 12.0,1,1, 20.963, 10676.886, 422.966, 52930.596 25/08/12,15:40:53,18,09,1, 12.0,1,1, 20.963, 10676.876, 422.941, 52930.628 25/08/12,15:40:53,19,09,1, 12.0,1,1, 20.963, 10676.898, 422.946, 52930.579 25/08/12,15:40:54,00,09,1, 12.0,1,1, 20.961, 10676.897, 422.946, 52930.579 25/08/12,15:40:54,01,09,1, 12.0,1,1, 20.961, 10676.899, 422.888, 52930.575 25/08/12,15:40:54,02,09,1, 12.0,1,1, 20.961, 10676.931, 422.904, 52930.625 25/08/12,15:40:54,03,09,1, 12.0,1,1, 20.961, 10676.956, 422.884, 52930.590 25/08/12,15:40:54,04,09,1, 12.0,1,1, 20.961, 10676.963, 422.882, 52930.577 25/08/12,15:40:54,05,09,1, 12.0,1,1, 20.961, 10676.976, 422.850, 52930.511 25/08/12,15:40:54,06,09,1, 12.0,1,1, 20.961, 10676.983, 422.843, 52930.596 25/08/12,15:40:54,07,09,1, 12.0,1,1, 20.961, 10676.975, 422.839, 52930.570 25/08/12,15:40:54,08,09,1, 12.0,1,1, 20.961, 10677.014, 422.838, 52930.523 25/08/12,15:40:54,09,09,1, 12.0,1,1, 20.961, 10677.016, 422.793, 52930.514 25/08/12,15:40:54,10,09,1, 12.0,1,1, 20.961, 10677.029, 422.799, 52930.540 25/08/12,15:40:54,11,09,1, 12.0,1,1, 20.961, 10677.024, 422.804, 52930.572 25/08/12,15:40:54,12,09,1, 12.0,1,1, 20.961, 10677.039, 422.778, 52930.505 25/08/12,15:40:54,13,09,1, 12.0,1,1, 20.961, 10677.051, 422.774, 52930.578 25/08/12,15:40:54,14,09,1, 12.0,1,1, 20.961, 10677.084, 422.787, 52930.536 25/08/12,15:40:54,15,09,1, 12.0,1,1, 20.961, 10677.056, 422.767, 52930.587 25/08/12,15:40:54,16,09,1, 12.0,1,1, 20.961, 10677.095, 422.736, 52930.582 25/08/12,15:40:54,17,09,1, 12.0,1,1, 20.961, 10677.099, 422.758, 52930.604 25/08/12,15:40:54,18,09,1, 12.0,1,1, 20.961, 10677.161, 422.744, 52930.501 25/08/12,15:40:54,19,09,1, 12.0,1,1, 20.961, 10677.147, 422.725, 52930.539 25/08/12,15:40:55,00,09,1, 11.9,1,1, 20.961, 10677.147, 422.725, 52930.539 25/08/12,15:40:55,01,09,1, 11.9,1,1, 20.961, 10677.208, 422.750, 52930.603 25/08/12,15:40:55,02,09,1, 11.9,1,1, 20.961, 10677.181, 422.731, 52930.544 25/08/12,15:40:55,03,09,1, 11.9,1,1, 20.961, 10677.192, 422.733, 52930.554 25/08/12,15:40:55,04,09,1, 11.9,1,1, 20.961, 10677.213, 422.721, 52930.541 25/08/12,15:40:55,05,09,1, 11.9,1,1, 20.961, 10677.240, 422.736, 52930.502 25/08/12,15:40:55,06,09,1, 11.9,1,1, 20.961, 10677.284, 422.713, 52930.500 25/08/12,15:40:55,07,09,1, 11.9,1,1, 20.961, 10677.267, 422.684, 52930.465 25/08/12,15:40:55,08,09,1, 11.9,1,1, 20.961, 10677.304, 422.675, 52930.516 25/08/12,15:40:55,09,09,1, 11.9,1,1, 20.961, 10677.310, 422.675, 52930.547 25/08/12,15:40:55,10,09,1, 11.9,1,1, 20.961, 10677.328, 422.668, 52930.557 25/08/12,15:40:55,11,09,1, 11.9,1,1, 20.961, 10677.317, 422.653, 52930.536 25/08/12,15:40:55,12,09,1, 11.9,1,1, 20.961, 10677.326, 422.655, 52930.529 25/08/12,15:40:55,13,09,1, 11.9,1,1, 20.961, 10677.331, 422.654, 52930.472 25/08/12,15:40:55,14,09,1, 11.9,1,1, 20.961, 10677.340, 422.645, 52930.444 25/08/12,15:40:55,15,09,1, 11.9,1,1, 20.961, 10677.384, 422.623, 52930.465 25/08/12,15:40:55,16,09,1, 11.9,1,1, 20.961, 10677.400, 422.647, 52930.447 25/08/12,15:40:55,17,09,1, 11.9,1,1, 20.961, 10677.381, 422.623, 52930.474 25/08/12,15:40:55,18,09,1, 11.9,1,1, 20.961, 10677.421, 422.612, 52930.476 25/08/12,15:40:55,19,09,1, 11.9,1,1, 20.961, 10677.411, 422.604, 52930.482 25/08/12,15:40:56,00,09,1, 11.9,1,1, 20.960, 10677.406, 422.604, 52930.482 25/08/12,15:40:56,01,09,1, 11.9,1,1, 20.960, 10677.434, 422.555, 52930.450 25/08/12,15:40:56,02,09,1, 11.9,1,1, 20.960, 10677.459, 422.555, 52930.472 25/08/12,15:40:56,03,09,1, 11.9,1,1, 20.960, 10677.448, 422.558, 52930.468 25/08/12,15:40:56,04,09,1, 11.9,1,1, 20.960, 10677.451, 422.538, 52930.432 25/08/12,15:40:56,05,09,1, 11.9,1,1, 20.960, 10677.496, 422.546, 52930.518 25/08/12,15:40:56,06,09,1, 11.9,1,1, 20.960, 10677.512, 422.547, 52930.461 25/08/12,15:40:56,07,09,1, 11.9,1,1, 20.960, 10677.510, 422.522, 52930.407 25/08/12,15:40:56,08,09,1, 11.9,1,1, 20.960, 10677.524, 422.519, 52930.417 25/08/12,15:40:56,09,09,1, 11.9,1,1, 20.960, 10677.537, 422.516, 52930.371 25/08/12,15:40:56,10,09,1, 11.9,1,1, 20.960, 10677.573, 422.511, 52930.372 25/08/12,15:40:56,11,09,1, 11.9,1,1, 20.960, 10677.567, 422.503, 52930.427 25/08/12,15:40:56,12,09,1, 11.9,1,1, 20.960, 10677.585, 422.519, 52930.409 25/08/12,15:40:56,13,09,1, 11.9,1,1, 20.960, 10677.598, 422.499, 52930.377 25/08/12,15:40:56,14,09,1, 11.9,1,1, 20.960, 10677.606, 422.452, 52930.427 25/08/12,15:40:56,15,09,1, 11.9,1,1, 20.960, 10677.603, 422.462, 52930.459 25/08/12,15:40:56,16,09,1, 11.9,1,1, 20.960, 10677.619, 422.440, 52930.409 25/08/12,15:40:56,17,09,1, 11.9,1,1, 20.960, 10677.637, 422.432, 52930.343 25/08/12,15:40:56,18,09,1, 11.9,1,1, 20.960, 10677.647, 422.441, 52930.464 25/08/12,15:40:56,19,09,1, 11.9,1,1, 20.960, 10677.666, 422.400, 52930.381 25/08/12,15:40:57,00,09,1, 11.9,1,1, 20.960, 10677.664, 422.400, 52930.381 25/08/12,15:40:57,01,09,1, 11.9,1,1, 20.960, 10677.700, 422.413, 52930.457 25/08/12,15:40:57,02,09,1, 11.9,1,1, 20.960, 10677.706, 422.453, 52930.728 25/08/12,15:40:57,03,09,1, 11.9,1,1, 20.960, 10677.730, 422.433, 52930.656 25/08/12,15:40:57,04,09,1, 11.9,1,1, 20.960, 10677.782, 422.447, 52930.799 25/08/12,15:40:57,05,09,1, 11.9,1,1, 20.960, 10677.785, 422.420, 52930.722 25/08/12,15:40:57,06,09,1, 11.9,1,1, 20.960, 10677.809, 422.426, 52930.675 25/08/12,15:40:57,07,09,1, 11.9,1,1, 20.960, 10677.778, 422.421, 52930.690 25/08/12,15:40:57,08,09,1, 11.9,1,1, 20.960, 10677.757, 422.415, 52930.709 25/08/12,15:40:57,09,09,1, 11.9,1,1, 20.960, 10677.813, 422.410, 52930.705 25/08/12,15:40:57,10,09,1, 11.9,1,1, 20.960, 10677.820, 422.373, 52930.712 25/08/12,15:40:57,11,09,1, 11.9,1,1, 20.960, 10677.802, 422.394, 52930.709 25/08/12,15:40:57,12,09,1, 11.9,1,1, 20.960, 10677.837, 422.379, 52930.791 25/08/12,15:40:57,13,09,1, 11.9,1,1, 20.960, 10677.852, 422.369, 52930.709 25/08/12,15:40:57,14,09,1, 11.9,1,1, 20.960, 10677.882, 422.337, 52930.726 25/08/12,15:40:57,15,09,1, 11.9,1,1, 20.960, 10677.879, 422.316, 52930.751 25/08/12,15:40:57,16,09,1, 11.9,1,1, 20.960, 10677.875, 422.317, 52930.721 25/08/12,15:40:57,17,09,1, 11.9,1,1, 20.960, 10677.887, 422.308, 52930.719 25/08/12,15:40:57,18,09,1, 11.9,1,1, 20.960, 10677.906, 422.311, 52930.733 25/08/12,15:40:57,19,09,1, 11.9,1,1, 20.960, 10677.896, 422.321, 52930.688 25/08/12,15:40:58,00,09,1, 11.9,1,1, 20.964, 10677.890, 422.321, 52930.688 25/08/12,15:40:58,01,09,1, 11.9,1,1, 20.964, 10677.946, 422.280, 52930.690 25/08/12,15:40:58,02,09,1, 11.9,1,1, 20.964, 10677.970, 422.282, 52930.706 25/08/12,15:40:58,03,09,1, 11.9,1,1, 20.964, 10677.973, 422.299, 52930.614 25/08/12,15:40:58,04,09,1, 11.9,1,1, 20.964, 10677.979, 422.288, 52930.648 25/08/12,15:40:58,05,09,1, 11.9,1,1, 20.964, 10678.010, 422.279, 52930.639 25/08/12,15:40:58,06,09,1, 11.9,1,1, 20.964, 10677.999, 422.263, 52930.630 25/08/12,15:40:58,07,09,1, 11.9,1,1, 20.964, 10678.038, 422.248, 52930.609 25/08/12,15:40:58,08,09,1, 11.9,1,1, 20.964, 10678.034, 422.260, 52930.634 25/08/12,15:40:58,09,09,1, 11.9,1,1, 20.964, 10678.043, 422.252, 52930.683 25/08/12,15:40:58,10,09,1, 11.9,1,1, 20.964, 10678.048, 422.243, 52930.661 25/08/12,15:40:58,11,09,1, 11.9,1,1, 20.964, 10678.083, 422.238, 52930.622 25/08/12,15:40:58,12,09,1, 11.9,1,1, 20.964, 10678.092, 422.206, 52930.669 25/08/12,15:40:58,13,09,1, 11.9,1,1, 20.964, 10678.091, 422.237, 52930.699 25/08/12,15:40:58,14,09,1, 11.9,1,1, 20.964, 10678.120, 422.201, 52930.630 25/08/12,15:40:58,15,09,1, 11.9,1,1, 20.964, 10678.137, 422.220, 52930.659 25/08/12,15:40:58,16,09,1, 11.9,1,1, 20.964, 10678.153, 422.196, 52930.637 25/08/12,15:40:58,17,09,1, 11.9,1,1, 20.964, 10678.170, 422.198, 52930.625 25/08/12,15:40:58,18,09,1, 11.9,1,1, 20.964, 10678.213, 422.204, 52930.706 25/08/12,15:40:58,19,09,1, 11.9,1,1, 20.964, 10678.223, 422.193, 52930.651 25/08/12,15:40:59,00,08,1, 11.9,1,1, 20.962, 10678.215, 422.193, 52930.651 25/08/12,15:40:59,01,08,1, 11.9,1,1, 20.962, 10678.243, 422.187, 52930.633 25/08/12,15:40:59,02,08,1, 11.9,1,1, 20.962, 10678.238, 422.177, 52930.607 25/08/12,15:40:59,03,08,1, 11.9,1,1, 20.962, 10678.236, 422.143, 52930.588 25/08/12,15:40:59,04,08,1, 11.9,1,1, 20.962, 10678.281, 422.147, 52930.635 25/08/12,15:40:59,05,08,1, 11.9,1,1, 20.962, 10678.309, 422.155, 52930.588 25/08/12,15:40:59,06,08,1, 11.9,1,1, 20.962, 10678.280, 422.138, 52930.641 25/08/12,15:40:59,07,08,1, 11.9,1,1, 20.962, 10678.302, 422.140, 52930.654 25/08/12,15:40:59,08,08,1, 11.9,1,1, 20.962, 10678.328, 422.133, 52930.626 25/08/12,15:40:59,09,08,1, 11.9,1,1, 20.962, 10678.344, 422.105, 52930.578 25/08/12,15:40:59,10,08,1, 11.9,1,1, 20.962, 10678.348, 422.100, 52930.626 25/08/12,15:40:59,11,08,1, 11.9,1,1, 20.962, 10678.365, 422.091, 52930.656 25/08/12,15:40:59,12,08,1, 11.9,1,1, 20.962, 10678.375, 422.072, 52930.623 25/08/12,15:40:59,13,08,1, 11.9,1,1, 20.962, 10678.390, 422.056, 52930.646 25/08/12,15:40:59,14,08,1, 11.9,1,1, 20.962, 10678.427, 422.052, 52930.614 25/08/12,15:40:59,15,08,1, 11.9,1,1, 20.962, 10678.409, 422.033, 52930.568 25/08/12,15:40:59,16,08,1, 11.9,1,1, 20.962, 10678.415, 422.035, 52930.606 25/08/12,15:40:59,17,08,1, 11.9,1,1, 20.962, 10678.435, 422.026, 52930.576 25/08/12,15:40:59,18,08,1, 11.9,1,1, 20.962, 10678.446, 422.023, 52930.605 25/08/12,15:40:59,19,08,1, 11.9,1,1, 20.962, 10678.446, 422.015, 52930.554 25/08/12,15:41:00,00,09,1, 12.0,1,1, 20.963, 10678.440, 422.015, 52930.554 25/08/12,15:41:00,01,09,1, 12.0,1,1, 20.963, 10678.481, 422.005, 52930.555 25/08/12,15:41:00,02,09,1, 12.0,1,1, 20.963, 10678.477, 421.949, 52930.284 25/08/12,15:41:00,03,09,1, 12.0,1,1, 20.963, 10678.495, 421.937, 52930.230 25/08/12,15:41:00,04,09,1, 12.0,1,1, 20.963, 10678.512, 421.913, 52930.256 25/08/12,15:41:00,05,09,1, 12.0,1,1, 20.963, 10678.513, 421.912, 52930.253 25/08/12,15:41:00,06,09,1, 12.0,1,1, 20.963, 10678.515, 421.890, 52930.193 25/08/12,15:41:00,07,09,1, 12.0,1,1, 20.963, 10678.541, 421.901, 52930.252 25/08/12,15:41:00,08,09,1, 12.0,1,1, 20.963, 10678.547, 421.876, 52930.191 25/08/12,15:41:00,09,09,1, 12.0,1,1, 20.963, 10678.545, 421.872, 52930.184 25/08/12,15:41:00,10,09,1, 12.0,1,1, 20.963, 10678.565, 421.847, 52930.164 25/08/12,15:41:00,11,09,1, 12.0,1,1, 20.963, 10678.579, 421.862, 52930.255 25/08/12,15:41:00,12,09,1, 12.0,1,1, 20.963, 10678.598, 421.845, 52930.231 25/08/12,15:41:00,13,09,1, 12.0,1,1, 20.963, 10678.628, 421.846, 52930.176 25/08/12,15:41:00,14,09,1, 12.0,1,1, 20.963, 10678.637, 421.840, 52930.223 25/08/12,15:41:00,15,09,1, 12.0,1,1, 20.963, 10678.632, 421.807, 52930.146 25/08/12,15:41:00,16,09,1, 12.0,1,1, 20.963, 10678.635, 421.842, 52930.233 25/08/12,15:41:00,17,09,1, 12.0,1,1, 20.963, 10678.677, 421.824, 52930.215 25/08/12,15:41:00,18,09,1, 12.0,1,1, 20.963, 10678.672, 421.823, 52930.214 25/08/12,15:41:00,19,09,1, 12.0,1,1, 20.963, 10678.693, 421.803, 52930.198 25/08/12,15:41:01,00,09,1, 11.9,1,1, 20.960, 10678.691, 421.803, 52930.198 25/08/12,15:41:01,01,09,1, 11.9,1,1, 20.960, 10678.698, 421.788, 52930.158 25/08/12,15:41:01,02,09,1, 11.9,1,1, 20.960, 10678.696, 421.762, 52930.164 25/08/12,15:41:01,03,09,1, 11.9,1,1, 20.960, 10678.730, 421.750, 52930.138 25/08/12,15:41:01,04,09,1, 11.9,1,1, 20.960, 10678.732, 421.769, 52930.143 25/08/12,15:41:01,05,09,1, 11.9,1,1, 20.960, 10678.745, 421.748, 52930.183 25/08/12,15:41:01,06,09,1, 11.9,1,1, 20.960, 10678.768, 421.753, 52930.163 25/08/12,15:41:01,07,09,1, 11.9,1,1, 20.960, 10678.753, 421.754, 52930.118 25/08/12,15:41:01,08,09,1, 11.9,1,1, 20.960, 10678.764, 421.736, 52930.142 25/08/12,15:41:01,09,09,1, 11.9,1,1, 20.960, 10678.764, 421.726, 52930.135 25/08/12,15:41:01,10,09,1, 11.9,1,1, 20.960, 10678.797, 421.691, 52930.097 25/08/12,15:41:01,11,09,1, 11.9,1,1, 20.960, 10678.815, 421.702, 52930.108 25/08/12,15:41:01,12,09,1, 11.9,1,1, 20.960, 10678.822, 421.694, 52930.174 25/08/12,15:41:01,13,09,1, 11.9,1,1, 20.960, 10678.840, 421.685, 52930.122 25/08/12,15:41:01,14,09,1, 11.9,1,1, 20.960, 10678.821, 421.684, 52930.096 25/08/12,15:41:01,15,09,1, 11.9,1,1, 20.960, 10678.861, 421.678, 52930.170 25/08/12,15:41:01,16,09,1, 11.9,1,1, 20.960, 10678.844, 421.660, 52930.150 25/08/12,15:41:01,17,09,1, 11.9,1,1, 20.960, 10678.874, 421.651, 52930.113 25/08/12,15:41:01,18,09,1, 11.9,1,1, 20.960, 10678.855, 421.633, 52930.135 25/08/12,15:41:01,19,09,1, 11.9,1,1, 20.960, 10678.919, 421.651, 52930.122 25/08/12,15:41:02,00,09,1, 11.8,1,1, 20.962, 10678.916, 421.651, 52930.122 25/08/12,15:41:02,01,09,1, 11.8,1,1, 20.962, 10678.915, 421.630, 52930.169 25/08/12,15:41:02,02,09,1, 11.8,1,1, 20.962, 10678.945, 421.616, 52930.150 25/08/12,15:41:02,03,09,1, 11.8,1,1, 20.962, 10678.981, 421.630, 52930.131 25/08/12,15:41:02,04,09,1, 11.8,1,1, 20.962, 10678.969, 421.637, 52930.071 25/08/12,15:41:02,05,09,1, 11.8,1,1, 20.962, 10678.974, 421.624, 52930.058 25/08/12,15:41:02,06,09,1, 11.8,1,1, 20.962, 10679.006, 421.630, 52930.136 25/08/12,15:41:02,07,09,1, 11.8,1,1, 20.962, 10679.011, 421.582, 52930.086 25/08/12,15:41:02,08,09,1, 11.8,1,1, 20.962, 10679.021, 421.583, 52930.126 25/08/12,15:41:02,09,09,1, 11.8,1,1, 20.962, 10679.023, 421.589, 52930.012 25/08/12,15:41:02,10,09,1, 11.8,1,1, 20.962, 10679.039, 421.577, 52930.050 25/08/12,15:41:02,11,09,1, 11.8,1,1, 20.962, 10679.041, 421.590, 52930.068 25/08/12,15:41:02,12,09,1, 11.8,1,1, 20.962, 10679.038, 421.580, 52930.090 25/08/12,15:41:02,13,09,1, 11.8,1,1, 20.962, 10679.070, 421.537, 52930.068 25/08/12,15:41:02,14,09,1, 11.8,1,1, 20.962, 10679.071, 421.550, 52930.055 25/08/12,15:41:02,15,09,1, 11.8,1,1, 20.962, 10679.083, 421.540, 52930.059 25/08/12,15:41:02,16,09,1, 11.8,1,1, 20.962, 10679.109, 421.546, 52930.063 25/08/12,15:41:02,17,09,1, 11.8,1,1, 20.962, 10679.092, 421.545, 52930.045 25/08/12,15:41:02,18,09,1, 11.8,1,1, 20.962, 10679.106, 421.500, 52930.026 25/08/12,15:41:02,19,09,1, 11.8,1,1, 20.962, 10679.126, 421.521, 52930.061 25/08/12,15:41:03,00,09,1, 11.9,1,1, 20.961, 10679.125, 421.521, 52930.061 25/08/12,15:41:03,01,09,1, 11.9,1,1, 20.961, 10679.148, 421.484, 52930.063 25/08/12,15:41:03,02,09,1, 11.9,1,1, 20.961, 10679.176, 421.495, 52929.966 25/08/12,15:41:03,03,09,1, 11.9,1,1, 20.961, 10679.196, 421.478, 52930.028 25/08/12,15:41:03,04,09,1, 11.9,1,1, 20.961, 10679.191, 421.514, 52930.074 25/08/12,15:41:03,05,09,1, 11.9,1,1, 20.961, 10679.180, 421.513, 52930.054 25/08/12,15:41:03,06,09,1, 11.9,1,1, 20.961, 10679.205, 421.509, 52930.051 25/08/12,15:41:03,07,09,1, 11.9,1,1, 20.961, 10679.221, 421.506, 52930.011 25/08/12,15:41:03,08,09,1, 11.9,1,1, 20.961, 10679.249, 421.520, 52930.030 25/08/12,15:41:03,09,09,1, 11.9,1,1, 20.961, 10679.257, 421.488, 52929.974 25/08/12,15:41:03,10,09,1, 11.9,1,1, 20.961, 10679.272, 421.489, 52930.041 25/08/12,15:41:03,11,09,1, 11.9,1,1, 20.961, 10679.265, 421.455, 52930.005 25/08/12,15:41:03,12,09,1, 11.9,1,1, 20.961, 10679.283, 421.465, 52930.020 25/08/12,15:41:03,13,09,1, 11.9,1,1, 20.961, 10679.285, 421.435, 52929.961 25/08/12,15:41:03,14,09,1, 11.9,1,1, 20.961, 10679.280, 421.425, 52929.965 25/08/12,15:41:03,15,09,1, 11.9,1,1, 20.961, 10679.295, 421.439, 52930.041 25/08/12,15:41:03,16,09,1, 11.9,1,1, 20.961, 10679.337, 421.415, 52929.992 25/08/12,15:41:03,17,09,1, 11.9,1,1, 20.961, 10679.327, 421.422, 52929.993 25/08/12,15:41:03,18,09,1, 11.9,1,1, 20.961, 10679.323, 421.418, 52929.944 25/08/12,15:41:03,19,09,1, 11.9,1,1, 20.961, 10679.351, 421.380, 52929.938 25/08/12,15:41:04,00,09,1, 11.9,1,1, 20.961, 10679.350, 421.380, 52929.938 25/08/12,15:41:04,01,09,1, 11.9,1,1, 20.961, 10679.358, 421.392, 52929.944 25/08/12,15:41:04,02,09,1, 11.9,1,1, 20.961, 10679.389, 421.377, 52929.950 25/08/12,15:41:04,03,09,1, 11.9,1,1, 20.961, 10679.402, 421.397, 52929.968 25/08/12,15:41:04,04,09,1, 11.9,1,1, 20.961, 10679.387, 421.421, 52930.016 25/08/12,15:41:04,05,09,1, 11.9,1,1, 20.961, 10679.395, 421.396, 52929.967 25/08/12,15:41:04,06,09,1, 11.9,1,1, 20.961, 10679.436, 421.387, 52929.956 25/08/12,15:41:04,07,09,1, 11.9,1,1, 20.961, 10679.437, 421.404, 52929.954 25/08/12,15:41:04,08,09,1, 11.9,1,1, 20.961, 10679.449, 421.372, 52929.971 25/08/12,15:41:04,09,09,1, 11.9,1,1, 20.961, 10679.462, 421.363, 52930.001 25/08/12,15:41:04,10,09,1, 11.9,1,1, 20.961, 10679.458, 421.386, 52929.943 25/08/12,15:41:04,11,09,1, 11.9,1,1, 20.961, 10679.470, 421.359, 52929.940 25/08/12,15:41:04,12,09,1, 11.9,1,1, 20.961, 10679.473, 421.371, 52929.980 25/08/12,15:41:04,13,09,1, 11.9,1,1, 20.961, 10679.513, 421.358, 52929.945 25/08/12,15:41:04,14,09,1, 11.9,1,1, 20.961, 10679.512, 421.372, 52929.964 25/08/12,15:41:04,15,09,1, 11.9,1,1, 20.961, 10679.521, 421.358, 52929.921 25/08/12,15:41:04,16,09,1, 11.9,1,1, 20.961, 10679.514, 421.339, 52929.961 25/08/12,15:41:04,17,09,1, 11.9,1,1, 20.961, 10679.538, 421.307, 52929.932 25/08/12,15:41:04,18,09,1, 11.9,1,1, 20.961, 10679.548, 421.323, 52929.939 25/08/12,15:41:04,19,09,1, 11.9,1,1, 20.961, 10679.559, 421.303, 52929.928 25/08/12,15:41:05,00,09,1, 12.0,1,1, 20.963, 10679.559, 421.303, 52929.928 25/08/12,15:41:05,01,09,1, 12.0,1,1, 20.963, 10679.571, 421.309, 52929.985 25/08/12,15:41:05,02,09,1, 12.0,1,1, 20.963, 10679.563, 421.269, 52929.915 25/08/12,15:41:05,03,09,1, 12.0,1,1, 20.963, 10679.574, 421.276, 52929.943 25/08/12,15:41:05,04,09,1, 12.0,1,1, 20.963, 10679.586, 421.274, 52929.932 25/08/12,15:41:05,05,09,1, 12.0,1,1, 20.963, 10679.596, 421.248, 52929.882 25/08/12,15:41:05,06,09,1, 12.0,1,1, 20.963, 10679.602, 421.250, 52929.870 25/08/12,15:41:05,07,09,1, 12.0,1,1, 20.963, 10679.610, 421.239, 52929.956 25/08/12,15:41:05,08,09,1, 12.0,1,1, 20.963, 10679.623, 421.231, 52929.931 25/08/12,15:41:05,09,09,1, 12.0,1,1, 20.963, 10679.648, 421.237, 52929.976 25/08/12,15:41:05,10,09,1, 12.0,1,1, 20.963, 10679.662, 421.229, 52929.892 25/08/12,15:41:05,11,09,1, 12.0,1,1, 20.963, 10679.670, 421.198, 52929.925 25/08/12,15:41:05,12,09,1, 12.0,1,1, 20.963, 10679.718, 421.209, 52929.909 25/08/12,15:41:05,13,09,1, 12.0,1,1, 20.963, 10679.698, 421.214, 52929.884 25/08/12,15:41:05,14,09,1, 12.0,1,1, 20.963, 10679.689, 421.236, 52929.949 25/08/12,15:41:05,15,09,1, 12.0,1,1, 20.963, 10679.720, 421.185, 52929.877 25/08/12,15:41:05,16,09,1, 12.0,1,1, 20.963, 10679.748, 421.194, 52929.868 25/08/12,15:41:05,17,09,1, 12.0,1,1, 20.963, 10679.738, 421.203, 52929.889 25/08/12,15:41:05,18,09,1, 12.0,1,1, 20.963, 10679.761, 421.172, 52929.886 25/08/12,15:41:05,19,09,1, 12.0,1,1, 20.963, 10679.774, 421.182, 52929.894 25/08/12,15:41:06,00,09,1, 11.9,1,1, 20.958, 10679.767, 421.182, 52929.894 25/08/12,15:41:06,01,09,1, 11.9,1,1, 20.958, 10679.782, 421.168, 52929.910 25/08/12,15:41:06,02,09,1, 11.9,1,1, 20.958, 10679.778, 421.151, 52929.937 25/08/12,15:41:06,03,09,1, 11.9,1,1, 20.958, 10679.786, 421.131, 52929.833 25/08/12,15:41:06,04,09,1, 11.9,1,1, 20.958, 10679.785, 421.122, 52929.890 25/08/12,15:41:06,05,09,1, 11.9,1,1, 20.958, 10679.813, 421.099, 52929.894 25/08/12,15:41:06,06,09,1, 11.9,1,1, 20.958, 10679.814, 421.097, 52929.869 25/08/12,15:41:06,07,09,1, 11.9,1,1, 20.958, 10679.832, 421.122, 52929.842 25/08/12,15:41:06,08,09,1, 11.9,1,1, 20.958, 10679.853, 421.076, 52929.867 25/08/12,15:41:06,09,09,1, 11.9,1,1, 20.958, 10679.851, 421.114, 52929.867 25/08/12,15:41:06,10,09,1, 11.9,1,1, 20.958, 10679.840, 421.089, 52929.896 25/08/12,15:41:06,11,09,1, 11.9,1,1, 20.958, 10679.884, 421.074, 52929.883 25/08/12,15:41:06,12,09,1, 11.9,1,1, 20.958, 10679.890, 421.058, 52929.892 25/08/12,15:41:06,13,09,1, 11.9,1,1, 20.958, 10679.911, 421.055, 52929.849 25/08/12,15:41:06,14,09,1, 11.9,1,1, 20.958, 10679.923, 421.039, 52929.836 25/08/12,15:41:06,15,09,1, 11.9,1,1, 20.958, 10679.922, 421.064, 52929.864 25/08/12,15:41:06,16,09,1, 11.9,1,1, 20.958, 10679.938, 421.061, 52929.832 25/08/12,15:41:06,17,09,1, 11.9,1,1, 20.958, 10679.939, 421.036, 52929.882 25/08/12,15:41:06,18,09,1, 11.9,1,1, 20.958, 10679.964, 421.036, 52929.883 25/08/12,15:41:06,19,09,1, 11.9,1,1, 20.958, 10679.956, 421.045, 52929.860 25/08/12,15:41:07,00,09,1, 12.0,1,1, 20.959, 10679.951, 421.045, 52929.860 25/08/12,15:41:07,01,09,1, 12.0,1,1, 20.959, 10679.971, 421.028, 52929.918 25/08/12,15:41:07,02,09,1, 12.0,1,1, 20.959, 10679.998, 421.015, 52929.814 25/08/12,15:41:07,03,09,1, 12.0,1,1, 20.959, 10680.012, 421.003, 52929.839 25/08/12,15:41:07,04,09,1, 12.0,1,1, 20.959, 10680.004, 420.990, 52929.797 25/08/12,15:41:07,05,09,1, 12.0,1,1, 20.959, 10680.013, 420.978, 52929.815 25/08/12,15:41:07,06,09,1, 12.0,1,1, 20.959, 10680.078, 420.964, 52929.867 25/08/12,15:41:07,07,09,1, 12.0,1,1, 20.959, 10680.065, 420.960, 52929.881 25/08/12,15:41:07,08,09,1, 12.0,1,1, 20.959, 10680.064, 420.939, 52929.801 25/08/12,15:41:07,09,09,1, 12.0,1,1, 20.959, 10680.096, 420.954, 52929.836 25/08/12,15:41:07,10,09,1, 12.0,1,1, 20.959, 10680.098, 420.919, 52929.832 25/08/12,15:41:07,11,09,1, 12.0,1,1, 20.959, 10680.093, 420.923, 52929.870 25/08/12,15:41:07,12,09,1, 12.0,1,1, 20.959, 10680.098, 420.918, 52929.818 25/08/12,15:41:07,13,09,1, 12.0,1,1, 20.959, 10680.122, 420.915, 52929.804 25/08/12,15:41:07,14,09,1, 12.0,1,1, 20.959, 10680.125, 420.900, 52929.761 25/08/12,15:41:07,15,09,1, 12.0,1,1, 20.959, 10680.128, 420.888, 52929.762 25/08/12,15:41:07,16,09,1, 12.0,1,1, 20.959, 10680.156, 420.889, 52929.785 25/08/12,15:41:07,17,09,1, 12.0,1,1, 20.959, 10680.170, 420.890, 52929.813 25/08/12,15:41:07,18,09,1, 12.0,1,1, 20.959, 10680.181, 420.904, 52929.759 25/08/12,15:41:07,19,09,1, 12.0,1,1, 20.959, 10680.218, 420.903, 52929.719 25/08/12,15:41:08,00,08,1, 11.9,1,1, 20.961, 10680.218, 420.903, 52929.719 25/08/12,15:41:08,01,08,1, 11.9,1,1, 20.961, 10680.225, 420.893, 52929.792 25/08/12,15:41:08,02,08,1, 11.9,1,1, 20.961, 10680.220, 420.901, 52929.777 25/08/12,15:41:08,03,08,1, 11.9,1,1, 20.961, 10680.235, 420.887, 52929.857 25/08/12,15:41:08,04,08,1, 11.9,1,1, 20.961, 10680.276, 420.869, 52929.765 25/08/12,15:41:08,05,08,1, 11.9,1,1, 20.961, 10680.276, 420.872, 52929.782 25/08/12,15:41:08,06,08,1, 11.9,1,1, 20.961, 10680.261, 420.864, 52929.777 25/08/12,15:41:08,07,08,1, 11.9,1,1, 20.961, 10680.284, 420.852, 52929.784 25/08/12,15:41:08,08,08,1, 11.9,1,1, 20.961, 10680.285, 420.842, 52929.812 25/08/12,15:41:08,09,08,1, 11.9,1,1, 20.961, 10680.299, 420.825, 52929.664 25/08/12,15:41:08,10,08,1, 11.9,1,1, 20.961, 10680.334, 420.810, 52929.816 25/08/12,15:41:08,11,08,1, 11.9,1,1, 20.961, 10680.355, 420.809, 52929.738 25/08/12,15:41:08,12,08,1, 11.9,1,1, 20.961, 10680.324, 420.797, 52929.779 25/08/12,15:41:08,13,08,1, 11.9,1,1, 20.961, 10680.337, 420.785, 52929.696 25/08/12,15:41:08,14,08,1, 11.9,1,1, 20.961, 10680.354, 420.773, 52929.745 25/08/12,15:41:08,15,08,1, 11.9,1,1, 20.961, 10680.345, 420.773, 52929.735 25/08/12,15:41:08,16,08,1, 11.9,1,1, 20.961, 10680.373, 420.756, 52929.673 25/08/12,15:41:08,17,08,1, 11.9,1,1, 20.961, 10680.372, 420.752, 52929.735 25/08/12,15:41:08,18,08,1, 11.9,1,1, 20.961, 10680.382, 420.733, 52929.675 25/08/12,15:41:08,19,08,1, 11.9,1,1, 20.961, 10680.404, 420.734, 52929.682 25/08/12,15:41:09,00,10,1, 12.0,1,1, 20.962, 10680.401, 420.734, 52929.682 25/08/12,15:41:09,01,10,1, 12.0,1,1, 20.962, 10680.410, 420.700, 52929.739 25/08/12,15:41:09,02,10,1, 12.0,1,1, 20.962, 10680.439, 420.704, 52929.692 25/08/12,15:41:09,03,10,1, 12.0,1,1, 20.962, 10680.441, 420.709, 52929.730 25/08/12,15:41:09,04,10,1, 12.0,1,1, 20.962, 10680.494, 420.699, 52929.727 25/08/12,15:41:09,05,10,1, 12.0,1,1, 20.962, 10680.477, 420.708, 52929.679 25/08/12,15:41:09,06,10,1, 12.0,1,1, 20.962, 10680.494, 420.708, 52929.713 25/08/12,15:41:09,07,10,1, 12.0,1,1, 20.962, 10680.493, 420.693, 52929.709 25/08/12,15:41:09,08,10,1, 12.0,1,1, 20.962, 10680.519, 420.676, 52929.666 25/08/12,15:41:09,09,10,1, 12.0,1,1, 20.962, 10680.522, 420.678, 52929.657 25/08/12,15:41:09,10,10,1, 12.0,1,1, 20.962, 10680.511, 420.658, 52929.687 25/08/12,15:41:09,11,10,1, 12.0,1,1, 20.962, 10680.523, 420.665, 52929.678 25/08/12,15:41:09,12,10,1, 12.0,1,1, 20.962, 10680.559, 420.646, 52929.699 25/08/12,15:41:09,13,10,1, 12.0,1,1, 20.962, 10680.569, 420.651, 52929.663 25/08/12,15:41:09,14,10,1, 12.0,1,1, 20.962, 10680.576, 420.632, 52929.645 25/08/12,15:41:09,15,10,1, 12.0,1,1, 20.962, 10680.577, 420.635, 52929.693 25/08/12,15:41:09,16,10,1, 12.0,1,1, 20.962, 10680.616, 420.632, 52929.654 25/08/12,15:41:09,17,10,1, 12.0,1,1, 20.962, 10680.594, 420.627, 52929.736 25/08/12,15:41:09,18,10,1, 12.0,1,1, 20.962, 10680.603, 420.618, 52929.685 25/08/12,15:41:09,19,10,1, 12.0,1,1, 20.962, 10680.613, 420.601, 52929.680 25/08/12,15:41:10,00,08,1, 11.9,1,1, 20.960, 10680.610, 420.601, 52929.680 25/08/12,15:41:10,01,08,1, 11.9,1,1, 20.960, 10680.640, 420.606, 52929.637 25/08/12,15:41:10,02,08,1, 11.9,1,1, 20.960, 10680.628, 420.603, 52929.631 25/08/12,15:41:10,03,08,1, 11.9,1,1, 20.960, 10680.654, 420.611, 52929.861 25/08/12,15:41:10,04,08,1, 11.9,1,1, 20.960, 10680.664, 420.613, 52929.733 25/08/12,15:41:10,05,08,1, 11.9,1,1, 20.960, 10680.680, 420.586, 52929.704 25/08/12,15:41:10,06,08,1, 11.9,1,1, 20.960, 10680.693, 420.573, 52929.636 25/08/12,15:41:10,07,08,1, 11.9,1,1, 20.960, 10680.702, 420.569, 52929.668 25/08/12,15:41:10,08,08,1, 11.9,1,1, 20.960, 10680.722, 420.567, 52929.692 25/08/12,15:41:10,09,08,1, 11.9,1,1, 20.960, 10680.726, 420.566, 52929.611 25/08/12,15:41:10,10,08,1, 11.9,1,1, 20.960, 10680.753, 420.538, 52929.638 25/08/12,15:41:10,11,08,1, 11.9,1,1, 20.960, 10680.735, 420.541, 52929.640 25/08/12,15:41:10,12,08,1, 11.9,1,1, 20.960, 10680.750, 420.521, 52929.690 25/08/12,15:41:10,13,08,1, 11.9,1,1, 20.960, 10680.790, 420.541, 52929.638 25/08/12,15:41:10,14,08,1, 11.9,1,1, 20.960, 10680.800, 420.511, 52929.626 25/08/12,15:41:10,15,08,1, 11.9,1,1, 20.960, 10680.799, 420.531, 52929.636 25/08/12,15:41:10,16,08,1, 11.9,1,1, 20.960, 10680.801, 420.502, 52929.660 25/08/12,15:41:10,17,08,1, 11.9,1,1, 20.960, 10680.828, 420.496, 52929.599 25/08/12,15:41:10,18,08,1, 11.9,1,1, 20.960, 10680.824, 420.500, 52929.634 25/08/12,15:41:10,19,08,1, 11.9,1,1, 20.960, 10680.827, 420.509, 52929.633 25/08/12,15:41:11,00,08,1, 11.9,1,1, 20.963, 10680.827, 420.509, 52929.633 25/08/12,15:41:11,01,08,1, 11.9,1,1, 20.963, 10680.855, 420.473, 52929.666 25/08/12,15:41:11,02,08,1, 11.9,1,1, 20.963, 10680.835, 420.465, 52929.596 25/08/12,15:41:11,03,08,1, 11.9,1,1, 20.963, 10680.861, 420.450, 52929.674 25/08/12,15:41:11,04,08,1, 11.9,1,1, 20.963, 10680.883, 420.446, 52929.602 25/08/12,15:41:11,05,08,1, 11.9,1,1, 20.963, 10680.886, 420.442, 52929.613 25/08/12,15:41:11,06,08,1, 11.9,1,1, 20.963, 10680.891, 420.420, 52929.585 25/08/12,15:41:11,07,08,1, 11.9,1,1, 20.963, 10680.904, 420.429, 52929.601 25/08/12,15:41:11,08,08,1, 11.9,1,1, 20.963, 10680.914, 420.409, 52929.589 25/08/12,15:41:11,09,08,1, 11.9,1,1, 20.963, 10680.912, 420.398, 52929.614 25/08/12,15:41:11,10,08,1, 11.9,1,1, 20.963, 10680.933, 420.398, 52929.585 25/08/12,15:41:11,11,08,1, 11.9,1,1, 20.963, 10680.911, 420.376, 52929.590 25/08/12,15:41:11,12,08,1, 11.9,1,1, 20.963, 10680.943, 420.378, 52929.587 25/08/12,15:41:11,13,08,1, 11.9,1,1, 20.963, 10680.943, 420.386, 52929.569 25/08/12,15:41:11,14,08,1, 11.9,1,1, 20.963, 10680.962, 420.400, 52929.605 25/08/12,15:41:11,15,08,1, 11.9,1,1, 20.963, 10680.977, 420.374, 52929.591 25/08/12,15:41:11,16,08,1, 11.9,1,1, 20.963, 10680.987, 420.387, 52929.564 25/08/12,15:41:11,17,08,1, 11.9,1,1, 20.963, 10680.997, 420.356, 52929.585 25/08/12,15:41:11,18,08,1, 11.9,1,1, 20.963, 10681.022, 420.355, 52929.604 25/08/12,15:41:11,19,08,1, 11.9,1,1, 20.963, 10681.033, 420.374, 52929.575 25/08/12,15:41:12,00,08,1, 12.0,1,1, 20.962, 10681.027, 420.374, 52929.575 25/08/12,15:41:12,01,08,1, 12.0,1,1, 20.962, 10681.039, 420.356, 52929.596 25/08/12,15:41:12,02,08,1, 12.0,1,1, 20.962, 10681.049, 420.348, 52929.571 25/08/12,15:41:12,03,08,1, 12.0,1,1, 20.962, 10681.057, 420.333, 52929.521 25/08/12,15:41:12,04,08,1, 12.0,1,1, 20.962, 10681.067, 420.349, 52929.534 25/08/12,15:41:12,05,08,1, 12.0,1,1, 20.962, 10681.087, 420.335, 52929.521 25/08/12,15:41:12,06,08,1, 12.0,1,1, 20.962, 10681.103, 420.335, 52929.603 25/08/12,15:41:12,07,08,1, 12.0,1,1, 20.962, 10681.115, 420.342, 52929.531 25/08/12,15:41:12,08,08,1, 12.0,1,1, 20.962, 10681.149, 420.318, 52929.589 25/08/12,15:41:12,09,08,1, 12.0,1,1, 20.962, 10681.143, 420.330, 52929.560 25/08/12,15:41:12,10,08,1, 12.0,1,1, 20.962, 10681.138, 420.308, 52929.526 25/08/12,15:41:12,11,08,1, 12.0,1,1, 20.962, 10681.152, 420.329, 52929.529 25/08/12,15:41:12,12,08,1, 12.0,1,1, 20.962, 10681.173, 420.312, 52929.478 25/08/12,15:41:12,13,08,1, 12.0,1,1, 20.962, 10681.174, 420.309, 52929.535 25/08/12,15:41:12,14,08,1, 12.0,1,1, 20.962, 10681.188, 420.292, 52929.512 25/08/12,15:41:12,15,08,1, 12.0,1,1, 20.962, 10681.199, 420.312, 52929.486 25/08/12,15:41:12,16,08,1, 12.0,1,1, 20.962, 10681.233, 420.285, 52929.560 25/08/12,15:41:12,17,08,1, 12.0,1,1, 20.962, 10681.206, 420.295, 52929.475 25/08/12,15:41:12,18,08,1, 12.0,1,1, 20.962, 10681.245, 420.287, 52929.548 25/08/12,15:41:12,19,08,1, 12.0,1,1, 20.962, 10681.226, 420.274, 52929.532 25/08/12,15:41:13,00,08,1, 11.8,1,1, 20.959, 10681.219, 420.274, 52929.532 25/08/12,15:41:13,01,08,1, 11.8,1,1, 20.959, 10681.236, 420.246, 52929.504 25/08/12,15:41:13,02,08,1, 11.8,1,1, 20.959, 10681.276, 420.269, 52929.546 25/08/12,15:41:13,03,08,1, 11.8,1,1, 20.959, 10681.293, 420.261, 52929.507 25/08/12,15:41:13,04,08,1, 11.8,1,1, 20.959, 10681.289, 420.257, 52929.494 25/08/12,15:41:13,05,08,1, 11.8,1,1, 20.959, 10681.288, 420.244, 52929.515 25/08/12,15:41:13,06,08,1, 11.8,1,1, 20.959, 10681.308, 420.248, 52929.502 25/08/12,15:41:13,07,08,1, 11.8,1,1, 20.959, 10681.327, 420.253, 52929.481 25/08/12,15:41:13,08,08,1, 11.8,1,1, 20.959, 10681.306, 420.240, 52929.494 25/08/12,15:41:13,09,08,1, 11.8,1,1, 20.959, 10681.342, 420.226, 52929.428 25/08/12,15:41:13,10,08,1, 11.8,1,1, 20.959, 10681.348, 420.208, 52929.471 25/08/12,15:41:13,11,08,1, 11.8,1,1, 20.959, 10681.355, 420.227, 52929.465 25/08/12,15:41:13,12,08,1, 11.8,1,1, 20.959, 10681.353, 420.228, 52929.461 25/08/12,15:41:13,13,08,1, 11.8,1,1, 20.959, 10681.366, 420.207, 52929.470 25/08/12,15:41:13,14,08,1, 11.8,1,1, 20.959, 10681.397, 420.244, 52929.532 25/08/12,15:41:13,15,08,1, 11.8,1,1, 20.959, 10681.419, 420.248, 52929.492 25/08/12,15:41:13,16,08,1, 11.8,1,1, 20.959, 10681.412, 420.207, 52929.493 25/08/12,15:41:13,17,08,1, 11.8,1,1, 20.959, 10681.445, 420.231, 52929.538 25/08/12,15:41:13,18,08,1, 11.8,1,1, 20.959, 10681.454, 420.219, 52929.492 25/08/12,15:41:13,19,08,1, 11.8,1,1, 20.959, 10681.471, 420.215, 52929.516 25/08/12,15:41:14,00,08,1, 12.0,1,1, 20.957, 10681.469, 420.215, 52929.516 25/08/12,15:41:14,01,08,1, 12.0,1,1, 20.957, 10681.503, 420.179, 52929.442 25/08/12,15:41:14,02,08,1, 12.0,1,1, 20.957, 10681.490, 420.179, 52929.519 25/08/12,15:41:14,03,08,1, 12.0,1,1, 20.957, 10681.494, 420.154, 52929.478 25/08/12,15:41:14,04,08,1, 12.0,1,1, 20.957, 10681.493, 420.168, 52929.521 25/08/12,15:41:14,05,08,1, 12.0,1,1, 20.957, 10681.533, 420.175, 52929.495 25/08/12,15:41:14,06,08,1, 12.0,1,1, 20.957, 10681.540, 420.145, 52929.437 25/08/12,15:41:14,07,08,1, 12.0,1,1, 20.957, 10681.542, 420.167, 52929.453 25/08/12,15:41:14,08,08,1, 12.0,1,1, 20.957, 10681.560, 420.125, 52929.518 25/08/12,15:41:14,09,08,1, 12.0,1,1, 20.957, 10681.542, 420.139, 52929.426 25/08/12,15:41:14,10,08,1, 12.0,1,1, 20.957, 10681.579, 420.107, 52929.426 25/08/12,15:41:14,11,08,1, 12.0,1,1, 20.957, 10681.566, 420.120, 52929.501 25/08/12,15:41:14,12,08,1, 12.0,1,1, 20.957, 10681.601, 420.124, 52929.470 25/08/12,15:41:14,13,08,1, 12.0,1,1, 20.957, 10681.610, 420.094, 52929.434 25/08/12,15:41:14,14,08,1, 12.0,1,1, 20.957, 10681.608, 420.102, 52929.453 25/08/12,15:41:14,15,08,1, 12.0,1,1, 20.957, 10681.570, 420.077, 52929.438 25/08/12,15:41:14,16,08,1, 12.0,1,1, 20.957, 10681.586, 420.084, 52929.427 25/08/12,15:41:14,17,08,1, 12.0,1,1, 20.957, 10681.617, 420.082, 52929.473 25/08/12,15:41:14,18,08,1, 12.0,1,1, 20.957, 10681.643, 420.084, 52929.438 25/08/12,15:41:14,19,08,1, 12.0,1,1, 20.957, 10681.661, 420.055, 52929.450 25/08/12,15:41:15,00,08,1, 11.9,1,1, 20.961, 10681.653, 420.055, 52929.450 25/08/12,15:41:15,01,08,1, 11.9,1,1, 20.961, 10681.687, 420.063, 52929.420 25/08/12,15:41:15,02,08,1, 11.9,1,1, 20.961, 10681.701, 420.062, 52929.442 25/08/12,15:41:15,03,08,1, 11.9,1,1, 20.961, 10681.698, 420.032, 52929.451 25/08/12,15:41:15,04,08,1, 11.9,1,1, 20.961, 10681.675, 420.041, 52929.441 25/08/12,15:41:15,05,08,1, 11.9,1,1, 20.961, 10681.692, 420.058, 52929.381 25/08/12,15:41:15,06,08,1, 11.9,1,1, 20.961, 10681.711, 420.034, 52929.421 25/08/12,15:41:15,07,08,1, 11.9,1,1, 20.961, 10681.729, 420.058, 52929.444 25/08/12,15:41:15,08,08,1, 11.9,1,1, 20.961, 10681.732, 420.055, 52929.444 25/08/12,15:41:15,09,08,1, 11.9,1,1, 20.961, 10681.733, 420.053, 52929.426 25/08/12,15:41:15,10,08,1, 11.9,1,1, 20.961, 10681.763, 420.037, 52929.346 25/08/12,15:41:15,11,08,1, 11.9,1,1, 20.961, 10681.774, 420.055, 52929.430 25/08/12,15:41:15,12,08,1, 11.9,1,1, 20.961, 10681.785, 420.024, 52929.403 25/08/12,15:41:15,13,08,1, 11.9,1,1, 20.961, 10681.803, 420.047, 52929.404 25/08/12,15:41:15,14,08,1, 11.9,1,1, 20.961, 10681.773, 420.028, 52929.327 25/08/12,15:41:15,15,08,1, 11.9,1,1, 20.961, 10681.790, 420.057, 52929.388 25/08/12,15:41:15,16,08,1, 11.9,1,1, 20.961, 10681.813, 420.016, 52929.370 25/08/12,15:41:15,17,08,1, 11.9,1,1, 20.961, 10681.806, 419.984, 52929.349 25/08/12,15:41:15,18,08,1, 11.9,1,1, 20.961, 10681.832, 419.976, 52929.360 25/08/12,15:41:15,19,08,1, 11.9,1,1, 20.961, 10681.853, 419.987, 52929.376 25/08/12,15:41:16,00,08,1, 12.0,1,1, 20.960, 10681.853, 419.987, 52929.376 25/08/12,15:41:16,01,08,1, 12.0,1,1, 20.960, 10681.869, 419.953, 52929.343 25/08/12,15:41:16,02,08,1, 12.0,1,1, 20.960, 10681.872, 419.964, 52929.341 25/08/12,15:41:16,03,08,1, 12.0,1,1, 20.960, 10681.879, 419.919, 52929.324 25/08/12,15:41:16,04,08,1, 12.0,1,1, 20.960, 10681.889, 419.953, 52929.337 25/08/12,15:41:16,05,08,1, 12.0,1,1, 20.960, 10681.898, 419.924, 52929.327 25/08/12,15:41:16,06,08,1, 12.0,1,1, 20.960, 10681.899, 419.928, 52929.407 25/08/12,15:41:16,07,08,1, 12.0,1,1, 20.960, 10681.900, 419.900, 52929.372 25/08/12,15:41:16,08,08,1, 12.0,1,1, 20.960, 10681.914, 419.922, 52929.394 25/08/12,15:41:16,09,08,1, 12.0,1,1, 20.960, 10681.925, 419.896, 52929.282 25/08/12,15:41:16,10,08,1, 12.0,1,1, 20.960, 10681.953, 419.892, 52929.341 25/08/12,15:41:16,11,08,1, 12.0,1,1, 20.960, 10681.951, 419.882, 52929.289 25/08/12,15:41:16,12,08,1, 12.0,1,1, 20.960, 10681.959, 419.871, 52929.356 25/08/12,15:41:16,13,08,1, 12.0,1,1, 20.960, 10681.987, 419.869, 52929.279 25/08/12,15:41:16,14,08,1, 12.0,1,1, 20.960, 10681.984, 419.877, 52929.325 25/08/12,15:41:16,15,08,1, 12.0,1,1, 20.960, 10681.982, 419.876, 52929.372 25/08/12,15:41:16,16,08,1, 12.0,1,1, 20.960, 10682.016, 419.864, 52929.337 25/08/12,15:41:16,17,08,1, 12.0,1,1, 20.960, 10682.014, 419.856, 52929.323 25/08/12,15:41:16,18,08,1, 12.0,1,1, 20.960, 10682.022, 419.869, 52929.363 25/08/12,15:41:16,19,08,1, 12.0,1,1, 20.960, 10682.059, 419.840, 52929.264 25/08/12,15:41:17,00,08,1, 11.8,1,1, 20.959, 10682.054, 419.840, 52929.264 25/08/12,15:41:17,01,08,1, 11.8,1,1, 20.959, 10682.051, 419.845, 52929.285 25/08/12,15:41:17,02,08,1, 11.8,1,1, 20.959, 10682.055, 419.829, 52929.299 25/08/12,15:41:17,03,08,1, 11.8,1,1, 20.959, 10682.057, 419.867, 52929.292 25/08/12,15:41:17,04,08,1, 11.8,1,1, 20.959, 10682.085, 419.809, 52929.332 25/08/12,15:41:17,05,08,1, 11.8,1,1, 20.959, 10682.088, 419.841, 52929.321 25/08/12,15:41:17,06,08,1, 11.8,1,1, 20.959, 10682.089, 419.816, 52929.317 25/08/12,15:41:17,07,08,1, 11.8,1,1, 20.959, 10682.112, 419.819, 52929.315 25/08/12,15:41:17,08,08,1, 11.8,1,1, 20.959, 10682.113, 419.827, 52929.276 25/08/12,15:41:17,09,08,1, 11.8,1,1, 20.959, 10682.128, 419.812, 52929.285 25/08/12,15:41:17,10,08,1, 11.8,1,1, 20.959, 10682.126, 419.820, 52929.220 25/08/12,15:41:17,11,08,1, 11.8,1,1, 20.959, 10682.153, 419.824, 52929.303 25/08/12,15:41:17,12,08,1, 11.8,1,1, 20.959, 10682.154, 419.793, 52929.266 25/08/12,15:41:17,13,08,1, 11.8,1,1, 20.959, 10682.180, 419.755, 52929.251 25/08/12,15:41:17,14,08,1, 11.8,1,1, 20.959, 10682.165, 419.778, 52929.276 25/08/12,15:41:17,15,08,1, 11.8,1,1, 20.959, 10682.181, 419.781, 52929.263 25/08/12,15:41:17,16,08,1, 11.8,1,1, 20.959, 10682.183, 419.783, 52929.234 25/08/12,15:41:17,17,08,1, 11.8,1,1, 20.959, 10682.218, 419.790, 52929.267 25/08/12,15:41:17,18,08,1, 11.8,1,1, 20.959, 10682.200, 419.761, 52929.255 25/08/12,15:41:17,19,08,1, 11.8,1,1, 20.959, 10682.248, 419.758, 52929.256 25/08/12,15:41:18,00,08,1, 11.9,1,1, 20.962, 10682.245, 419.758, 52929.256 25/08/12,15:41:18,01,08,1, 11.9,1,1, 20.962, 10682.247, 419.777, 52929.249 25/08/12,15:41:18,02,08,1, 11.9,1,1, 20.962, 10682.257, 419.770, 52929.292 25/08/12,15:41:18,03,08,1, 11.9,1,1, 20.962, 10682.286, 419.759, 52929.256 25/08/12,15:41:18,04,08,1, 11.9,1,1, 20.962, 10682.309, 419.756, 52929.310 25/08/12,15:41:18,05,08,1, 11.9,1,1, 20.962, 10682.282, 419.753, 52929.241 25/08/12,15:41:18,06,08,1, 11.9,1,1, 20.962, 10682.295, 419.753, 52929.237 25/08/12,15:41:18,07,08,1, 11.9,1,1, 20.962, 10682.342, 419.748, 52929.231 25/08/12,15:41:18,08,08,1, 11.9,1,1, 20.962, 10682.338, 419.739, 52929.208 25/08/12,15:41:18,09,08,1, 11.9,1,1, 20.962, 10682.346, 419.761, 52929.302 25/08/12,15:41:18,10,08,1, 11.9,1,1, 20.962, 10682.381, 419.739, 52929.293 25/08/12,15:41:18,11,08,1, 11.9,1,1, 20.962, 10682.385, 419.743, 52929.262 25/08/12,15:41:18,12,08,1, 11.9,1,1, 20.962, 10682.381, 419.740, 52929.256 25/08/12,15:41:18,13,08,1, 11.9,1,1, 20.962, 10682.387, 419.728, 52929.207 25/08/12,15:41:18,14,08,1, 11.9,1,1, 20.962, 10682.394, 419.726, 52929.291 25/08/12,15:41:18,15,08,1, 11.9,1,1, 20.962, 10682.438, 419.718, 52929.195 25/08/12,15:41:18,16,08,1, 11.9,1,1, 20.962, 10682.430, 419.735, 52929.276 25/08/12,15:41:18,17,08,1, 11.9,1,1, 20.962, 10682.447, 419.697, 52929.243 25/08/12,15:41:18,18,08,1, 11.9,1,1, 20.962, 10682.428, 419.694, 52929.242 25/08/12,15:41:18,19,08,1, 11.9,1,1, 20.962, 10682.450, 419.690, 52929.240 25/08/12,15:41:19,00,08,1, 11.9,1,1, 20.961, 10682.446, 419.690, 52929.240 25/08/12,15:41:19,01,08,1, 11.9,1,1, 20.961, 10682.493, 419.675, 52929.229 25/08/12,15:41:19,02,08,1, 11.9,1,1, 20.961, 10682.509, 419.676, 52929.200 25/08/12,15:41:19,03,08,1, 11.9,1,1, 20.961, 10682.517, 419.675, 52929.222 25/08/12,15:41:19,04,08,1, 11.9,1,1, 20.961, 10682.530, 419.682, 52929.278 25/08/12,15:41:19,05,08,1, 11.9,1,1, 20.961, 10682.517, 419.676, 52929.209 25/08/12,15:41:19,06,08,1, 11.9,1,1, 20.961, 10682.534, 419.646, 52929.239 25/08/12,15:41:19,07,08,1, 11.9,1,1, 20.961, 10682.554, 419.659, 52929.202 25/08/12,15:41:19,08,08,1, 11.9,1,1, 20.961, 10682.572, 419.662, 52929.220 25/08/12,15:41:19,09,08,1, 11.9,1,1, 20.961, 10682.574, 419.669, 52929.171 25/08/12,15:41:19,10,08,1, 11.9,1,1, 20.961, 10682.594, 419.652, 52929.182 25/08/12,15:41:19,11,08,1, 11.9,1,1, 20.961, 10682.604, 419.655, 52929.246 25/08/12,15:41:19,12,08,1, 11.9,1,1, 20.961, 10682.634, 419.641, 52929.202 25/08/12,15:41:19,13,08,1, 11.9,1,1, 20.961, 10682.617, 419.658, 52929.208 25/08/12,15:41:19,14,08,1, 11.9,1,1, 20.961, 10682.627, 419.653, 52929.248 25/08/12,15:41:19,15,08,1, 11.9,1,1, 20.961, 10682.642, 419.629, 52929.204 25/08/12,15:41:19,16,08,1, 11.9,1,1, 20.961, 10682.666, 419.639, 52929.182 25/08/12,15:41:19,17,08,1, 11.9,1,1, 20.961, 10682.695, 419.631, 52929.210 25/08/12,15:41:19,18,08,1, 11.9,1,1, 20.961, 10682.669, 419.680, 52929.178 25/08/12,15:41:19,19,08,1, 11.9,1,1, 20.961, 10682.701, 419.648, 52929.245 25/08/12,15:41:20,00,09,1, 12.0,1,1, 20.961, 10682.696, 419.648, 52929.245 25/08/12,15:41:20,01,09,1, 12.0,1,1, 20.961, 10682.726, 419.652, 52929.180 25/08/12,15:41:20,02,09,1, 12.0,1,1, 20.961, 10682.757, 419.656, 52929.222 25/08/12,15:41:20,03,09,1, 12.0,1,1, 20.961, 10682.749, 419.642, 52929.159 25/08/12,15:41:20,04,09,1, 12.0,1,1, 20.961, 10682.750, 419.629, 52929.176 25/08/12,15:41:20,05,09,1, 12.0,1,1, 20.961, 10682.803, 419.621, 52929.193 25/08/12,15:41:20,06,09,1, 12.0,1,1, 20.961, 10682.760, 419.608, 52929.143 25/08/12,15:41:20,07,09,1, 12.0,1,1, 20.961, 10682.764, 419.602, 52929.171 25/08/12,15:41:20,08,09,1, 12.0,1,1, 20.961, 10682.801, 419.607, 52929.201 25/08/12,15:41:20,09,09,1, 12.0,1,1, 20.961, 10682.809, 419.590, 52929.166 25/08/12,15:41:20,10,09,1, 12.0,1,1, 20.961, 10682.833, 419.579, 52929.180 25/08/12,15:41:20,11,09,1, 12.0,1,1, 20.961, 10682.863, 419.575, 52929.148 25/08/12,15:41:20,12,09,1, 12.0,1,1, 20.961, 10682.849, 419.583, 52929.136 25/08/12,15:41:20,13,09,1, 12.0,1,1, 20.961, 10682.858, 419.573, 52929.150 25/08/12,15:41:20,14,09,1, 12.0,1,1, 20.961, 10682.882, 419.557, 52929.166 25/08/12,15:41:20,15,09,1, 12.0,1,1, 20.961, 10682.883, 419.563, 52929.151 25/08/12,15:41:20,16,09,1, 12.0,1,1, 20.961, 10682.884, 419.543, 52929.126 25/08/12,15:41:20,17,09,1, 12.0,1,1, 20.961, 10682.878, 419.544, 52929.147 25/08/12,15:41:20,18,09,1, 12.0,1,1, 20.961, 10682.884, 419.539, 52929.153 25/08/12,15:41:20,19,09,1, 12.0,1,1, 20.961, 10682.925, 419.550, 52929.135 25/08/12,15:41:21,00,08,1, 11.9,1,1, 20.963, 10682.921, 419.550, 52929.135 25/08/12,15:41:21,01,08,1, 11.9,1,1, 20.963, 10682.967, 419.536, 52929.097 25/08/12,15:41:21,02,08,1, 11.9,1,1, 20.963, 10682.957, 419.536, 52929.127 25/08/12,15:41:21,03,08,1, 11.9,1,1, 20.963, 10682.981, 419.539, 52929.116 25/08/12,15:41:21,04,08,1, 11.9,1,1, 20.963, 10683.004, 419.536, 52929.153 25/08/12,15:41:21,05,08,1, 11.9,1,1, 20.963, 10683.006, 419.528, 52929.117 25/08/12,15:41:21,06,08,1, 11.9,1,1, 20.963, 10683.003, 419.524, 52929.150 25/08/12,15:41:21,07,08,1, 11.9,1,1, 20.963, 10683.025, 419.508, 52929.169 25/08/12,15:41:21,08,08,1, 11.9,1,1, 20.963, 10683.010, 419.496, 52929.077 25/08/12,15:41:21,09,08,1, 11.9,1,1, 20.963, 10683.080, 419.496, 52929.160 25/08/12,15:41:21,10,08,1, 11.9,1,1, 20.963, 10683.094, 419.486, 52929.066 25/08/12,15:41:21,11,08,1, 11.9,1,1, 20.963, 10683.069, 419.472, 52929.116 25/08/12,15:41:21,12,08,1, 11.9,1,1, 20.963, 10683.087, 419.467, 52929.166 25/08/12,15:41:21,13,08,1, 11.9,1,1, 20.963, 10683.093, 419.480, 52929.056 25/08/12,15:41:21,14,08,1, 11.9,1,1, 20.963, 10683.089, 419.463, 52929.147 25/08/12,15:41:21,15,08,1, 11.9,1,1, 20.963, 10683.131, 419.473, 52929.115 25/08/12,15:41:21,16,08,1, 11.9,1,1, 20.963, 10683.115, 419.453, 52929.098 25/08/12,15:41:21,17,08,1, 11.9,1,1, 20.963, 10683.160, 419.473, 52929.046 25/08/12,15:41:21,18,08,1, 11.9,1,1, 20.963, 10683.137, 419.467, 52929.116 25/08/12,15:41:21,19,08,1, 11.9,1,1, 20.963, 10683.132, 419.452, 52929.143 25/08/12,15:41:22,00,09,1, 11.9,1,1, 20.963, 10683.130, 419.452, 52929.143 25/08/12,15:41:22,01,09,1, 11.9,1,1, 20.963, 10683.158, 419.420, 52929.055 25/08/12,15:41:22,02,09,1, 11.9,1,1, 20.963, 10683.179, 419.416, 52929.118 25/08/12,15:41:22,03,09,1, 11.9,1,1, 20.963, 10683.172, 419.412, 52929.094 25/08/12,15:41:22,04,09,1, 11.9,1,1, 20.963, 10683.209, 419.428, 52929.112 25/08/12,15:41:22,05,09,1, 11.9,1,1, 20.963, 10683.238, 419.377, 52929.059 25/08/12,15:41:22,06,09,1, 11.9,1,1, 20.963, 10683.259, 419.390, 52929.134 25/08/12,15:41:22,07,09,1, 11.9,1,1, 20.963, 10683.252, 419.393, 52929.113 25/08/12,15:41:22,08,09,1, 11.9,1,1, 20.963, 10683.255, 419.399, 52929.058 25/08/12,15:41:22,09,09,1, 11.9,1,1, 20.963, 10683.275, 419.393, 52929.137 25/08/12,15:41:22,10,09,1, 11.9,1,1, 20.963, 10683.284, 419.401, 52929.097 25/08/12,15:41:22,11,09,1, 11.9,1,1, 20.963, 10683.320, 419.385, 52929.076 25/08/12,15:41:22,12,09,1, 11.9,1,1, 20.963, 10683.296, 419.382, 52929.060 25/08/12,15:41:22,13,09,1, 11.9,1,1, 20.963, 10683.332, 419.355, 52929.123 25/08/12,15:41:22,14,09,1, 11.9,1,1, 20.963, 10683.342, 419.352, 52929.067 25/08/12,15:41:22,15,09,1, 11.9,1,1, 20.963, 10683.326, 419.350, 52929.084 25/08/12,15:41:22,16,09,1, 11.9,1,1, 20.963, 10683.364, 419.342, 52929.123 25/08/12,15:41:22,17,09,1, 11.9,1,1, 20.963, 10683.388, 419.322, 52929.041 25/08/12,15:41:22,18,09,1, 11.9,1,1, 20.963, 10683.385, 419.324, 52929.040 25/08/12,15:41:22,19,09,1, 11.9,1,1, 20.963, 10683.371, 419.314, 52929.075 25/08/12,15:41:23,00,09,1, 11.9,1,1, 20.967, 10683.364, 419.314, 52929.075 25/08/12,15:41:23,01,09,1, 11.9,1,1, 20.967, 10683.391, 419.281, 52929.024 25/08/12,15:41:23,02,09,1, 11.9,1,1, 20.967, 10683.405, 419.302, 52929.036 25/08/12,15:41:23,03,09,1, 11.9,1,1, 20.967, 10683.447, 419.305, 52929.086 25/08/12,15:41:23,04,09,1, 11.9,1,1, 20.967, 10683.418, 419.293, 52928.998 25/08/12,15:41:23,05,09,1, 11.9,1,1, 20.967, 10683.424, 419.308, 52929.060 25/08/12,15:41:23,06,09,1, 11.9,1,1, 20.967, 10683.432, 419.276, 52929.075 25/08/12,15:41:23,07,09,1, 11.9,1,1, 20.967, 10683.459, 419.291, 52928.998 25/08/12,15:41:23,08,09,1, 11.9,1,1, 20.967, 10683.483, 419.277, 52928.987 25/08/12,15:41:23,09,09,1, 11.9,1,1, 20.967, 10683.477, 419.257, 52929.010 25/08/12,15:41:23,10,09,1, 11.9,1,1, 20.967, 10683.499, 419.255, 52929.013 25/08/12,15:41:23,11,09,1, 11.9,1,1, 20.967, 10683.507, 419.272, 52929.004 25/08/12,15:41:23,12,09,1, 11.9,1,1, 20.967, 10683.495, 419.264, 52929.000 25/08/12,15:41:23,13,09,1, 11.9,1,1, 20.967, 10683.506, 419.252, 52928.997 25/08/12,15:41:23,14,09,1, 11.9,1,1, 20.967, 10683.522, 419.236, 52929.011 25/08/12,15:41:23,15,09,1, 11.9,1,1, 20.967, 10683.559, 419.247, 52929.028 25/08/12,15:41:23,16,09,1, 11.9,1,1, 20.967, 10683.527, 419.229, 52928.994 25/08/12,15:41:23,17,09,1, 11.9,1,1, 20.967, 10683.549, 419.211, 52929.009 25/08/12,15:41:23,18,09,1, 11.9,1,1, 20.967, 10683.554, 419.219, 52928.964 25/08/12,15:41:23,19,09,1, 11.9,1,1, 20.967, 10683.569, 419.203, 52929.008 25/08/12,15:41:24,00,09,1, 11.9,1,1, 20.962, 10683.564, 419.203, 52929.008 25/08/12,15:41:24,01,09,1, 11.9,1,1, 20.962, 10683.604, 419.184, 52928.966 25/08/12,15:41:24,02,09,1, 11.9,1,1, 20.962, 10683.627, 419.205, 52928.919 25/08/12,15:41:24,03,09,1, 11.9,1,1, 20.962, 10683.663, 419.191, 52928.921 25/08/12,15:41:24,04,09,1, 11.9,1,1, 20.962, 10683.637, 419.190, 52928.965 25/08/12,15:41:24,05,09,1, 11.9,1,1, 20.962, 10683.678, 419.192, 52929.021 25/08/12,15:41:24,06,09,1, 11.9,1,1, 20.962, 10683.658, 419.181, 52929.017 25/08/12,15:41:24,07,09,1, 11.9,1,1, 20.962, 10683.682, 419.175, 52928.948 25/08/12,15:41:24,08,09,1, 11.9,1,1, 20.962, 10683.708, 419.162, 52929.012 25/08/12,15:41:24,09,09,1, 11.9,1,1, 20.962, 10683.686, 419.186, 52928.951 25/08/12,15:41:24,10,09,1, 11.9,1,1, 20.962, 10683.740, 419.174, 52928.942 25/08/12,15:41:24,11,09,1, 11.9,1,1, 20.962, 10683.741, 419.148, 52928.983 25/08/12,15:41:24,12,09,1, 11.9,1,1, 20.962, 10683.757, 419.166, 52928.895 25/08/12,15:41:24,13,09,1, 11.9,1,1, 20.962, 10683.761, 419.160, 52928.925 25/08/12,15:41:24,14,09,1, 11.9,1,1, 20.962, 10683.778, 419.152, 52928.966 25/08/12,15:41:24,15,09,1, 11.9,1,1, 20.962, 10683.775, 419.157, 52929.010 25/08/12,15:41:24,16,09,1, 11.9,1,1, 20.962, 10683.769, 419.121, 52928.974 25/08/12,15:41:24,17,09,1, 11.9,1,1, 20.962, 10683.798, 419.117, 52928.944 25/08/12,15:41:24,18,09,1, 11.9,1,1, 20.962, 10683.771, 419.117, 52928.981 25/08/12,15:41:24,19,09,1, 11.9,1,1, 20.962, 10683.808, 419.116, 52928.926 25/08/12,15:41:25,00,09,1, 11.9,1,1, 20.958, 10683.806, 419.116, 52928.926 25/08/12,15:41:25,01,09,1, 11.9,1,1, 20.958, 10683.802, 419.117, 52928.998 25/08/12,15:41:25,02,09,1, 11.9,1,1, 20.958, 10683.817, 419.103, 52928.925 25/08/12,15:41:25,03,09,1, 11.9,1,1, 20.958, 10683.802, 419.079, 52928.977 25/08/12,15:41:25,04,09,1, 11.9,1,1, 20.958, 10683.850, 419.083, 52928.927 25/08/12,15:41:25,05,09,1, 11.9,1,1, 20.958, 10683.839, 419.068, 52928.905 25/08/12,15:41:25,06,09,1, 11.9,1,1, 20.958, 10683.865, 419.083, 52928.956 25/08/12,15:41:25,07,09,1, 11.9,1,1, 20.958, 10683.878, 419.086, 52928.866 25/08/12,15:41:25,08,09,1, 11.9,1,1, 20.958, 10683.901, 419.055, 52928.901 25/08/12,15:41:25,09,09,1, 11.9,1,1, 20.958, 10683.907, 419.060, 52928.900 25/08/12,15:41:25,10,09,1, 11.9,1,1, 20.958, 10683.921, 419.086, 52928.932 25/08/12,15:41:25,11,09,1, 11.9,1,1, 20.958, 10683.941, 419.076, 52928.961 25/08/12,15:41:25,12,09,1, 11.9,1,1, 20.958, 10683.959, 419.081, 52928.925 25/08/12,15:41:25,13,09,1, 11.9,1,1, 20.958, 10683.959, 419.095, 52928.932 25/08/12,15:41:25,14,09,1, 11.9,1,1, 20.958, 10683.984, 419.060, 52928.916 25/08/12,15:41:25,15,09,1, 11.9,1,1, 20.958, 10683.993, 419.068, 52928.932 25/08/12,15:41:25,16,09,1, 11.9,1,1, 20.958, 10683.986, 419.068, 52928.934 25/08/12,15:41:25,17,09,1, 11.9,1,1, 20.958, 10684.007, 419.059, 52928.901 25/08/12,15:41:25,18,09,1, 11.9,1,1, 20.958, 10684.014, 419.051, 52928.985 25/08/12,15:41:25,19,09,1, 11.9,1,1, 20.958, 10684.037, 419.026, 52928.898 25/08/12,15:41:26,00,09,1, 11.9,1,1, 20.960, 10684.031, 419.026, 52928.898 25/08/12,15:41:26,01,09,1, 11.9,1,1, 20.960, 10684.034, 419.014, 52928.913 25/08/12,15:41:26,02,09,1, 11.9,1,1, 20.960, 10684.064, 419.038, 52928.869 25/08/12,15:41:26,03,09,1, 11.9,1,1, 20.960, 10684.085, 419.044, 52928.918 25/08/12,15:41:26,04,09,1, 11.9,1,1, 20.960, 10684.096, 419.064, 52928.955 25/08/12,15:41:26,05,09,1, 11.9,1,1, 20.960, 10684.134, 419.028, 52928.913 25/08/12,15:41:26,06,09,1, 11.9,1,1, 20.960, 10684.138, 419.020, 52928.948 25/08/12,15:41:26,07,09,1, 11.9,1,1, 20.960, 10684.147, 419.027, 52928.942 25/08/12,15:41:26,08,09,1, 11.9,1,1, 20.960, 10684.139, 419.017, 52928.885 25/08/12,15:41:26,09,09,1, 11.9,1,1, 20.960, 10684.167, 418.987, 52928.918 25/08/12,15:41:26,10,09,1, 11.9,1,1, 20.960, 10684.170, 419.010, 52928.907 25/08/12,15:41:26,11,09,1, 11.9,1,1, 20.960, 10684.189, 419.006, 52928.930 25/08/12,15:41:26,12,09,1, 11.9,1,1, 20.960, 10684.178, 418.992, 52928.879 25/08/12,15:41:26,13,09,1, 11.9,1,1, 20.960, 10684.198, 418.994, 52928.868 25/08/12,15:41:26,14,09,1, 11.9,1,1, 20.960, 10684.184, 418.996, 52928.915 25/08/12,15:41:26,15,09,1, 11.9,1,1, 20.960, 10684.227, 418.991, 52928.873 25/08/12,15:41:26,16,09,1, 11.9,1,1, 20.960, 10684.218, 418.987, 52928.900 25/08/12,15:41:26,17,09,1, 11.9,1,1, 20.960, 10684.232, 418.983, 52928.896 25/08/12,15:41:26,18,09,1, 11.9,1,1, 20.960, 10684.246, 418.976, 52928.878 25/08/12,15:41:26,19,09,1, 11.9,1,1, 20.960, 10684.274, 418.995, 52928.913 25/08/12,15:41:27,00,08,1, 11.8,1,1, 20.961, 10684.273, 418.995, 52928.913 25/08/12,15:41:27,01,08,1, 11.8,1,1, 20.961, 10684.267, 418.971, 52928.890 25/08/12,15:41:27,02,08,1, 11.8,1,1, 20.961, 10684.274, 418.978, 52928.915 25/08/12,15:41:27,03,08,1, 11.8,1,1, 20.961, 10684.267, 418.984, 52928.902 25/08/12,15:41:27,04,08,1, 11.8,1,1, 20.961, 10684.301, 418.978, 52928.899 25/08/12,15:41:27,05,08,1, 11.8,1,1, 20.961, 10684.305, 418.977, 52928.931 25/08/12,15:41:27,06,08,1, 11.8,1,1, 20.961, 10684.318, 418.977, 52928.865 25/08/12,15:41:27,07,08,1, 11.8,1,1, 20.961, 10684.322, 418.981, 52928.918 25/08/12,15:41:27,08,08,1, 11.8,1,1, 20.961, 10684.356, 418.964, 52928.900 25/08/12,15:41:27,09,08,1, 11.8,1,1, 20.961, 10684.352, 418.985, 52928.838 25/08/12,15:41:27,10,08,1, 11.8,1,1, 20.961, 10684.378, 418.951, 52928.931 25/08/12,15:41:27,11,08,1, 11.8,1,1, 20.961, 10684.390, 418.951, 52928.878 25/08/12,15:41:27,12,08,1, 11.8,1,1, 20.961, 10684.394, 418.960, 52928.862 25/08/12,15:41:27,13,08,1, 11.8,1,1, 20.961, 10684.398, 418.945, 52928.889 25/08/12,15:41:27,14,08,1, 11.8,1,1, 20.961, 10684.425, 418.956, 52928.873 25/08/12,15:41:27,15,08,1, 11.8,1,1, 20.961, 10684.466, 418.961, 52928.845 25/08/12,15:41:27,16,08,1, 11.8,1,1, 20.961, 10684.436, 418.953, 52928.873 25/08/12,15:41:27,17,08,1, 11.8,1,1, 20.961, 10684.429, 418.951, 52928.863 25/08/12,15:41:27,18,08,1, 11.8,1,1, 20.961, 10684.463, 418.950, 52928.877 25/08/12,15:41:27,19,08,1, 11.8,1,1, 20.961, 10684.473, 418.931, 52928.806 25/08/12,15:41:28,00,09,1, 11.9,1,1, 20.960, 10684.465, 418.931, 52928.806 25/08/12,15:41:28,01,09,1, 11.9,1,1, 20.960, 10684.492, 418.913, 52928.887 25/08/12,15:41:28,02,09,1, 11.9,1,1, 20.960, 10684.488, 418.937, 52928.826 25/08/12,15:41:28,03,09,1, 11.9,1,1, 20.960, 10684.484, 418.938, 52928.840 25/08/12,15:41:28,04,09,1, 11.9,1,1, 20.960, 10684.504, 418.945, 52928.847 25/08/12,15:41:28,05,09,1, 11.9,1,1, 20.960, 10684.517, 418.904, 52928.832 25/08/12,15:41:28,06,09,1, 11.9,1,1, 20.960, 10684.527, 418.911, 52928.884 25/08/12,15:41:28,07,09,1, 11.9,1,1, 20.960, 10684.539, 418.933, 52928.874 25/08/12,15:41:28,08,09,1, 11.9,1,1, 20.960, 10684.543, 418.918, 52928.880 25/08/12,15:41:28,09,09,1, 11.9,1,1, 20.960, 10684.562, 418.900, 52928.854 25/08/12,15:41:28,10,09,1, 11.9,1,1, 20.960, 10684.565, 418.922, 52928.867 25/08/12,15:41:28,11,09,1, 11.9,1,1, 20.960, 10684.557, 418.916, 52928.844 25/08/12,15:41:28,12,09,1, 11.9,1,1, 20.960, 10684.573, 418.907, 52928.843 25/08/12,15:41:28,13,09,1, 11.9,1,1, 20.960, 10684.588, 418.890, 52928.860 25/08/12,15:41:28,14,09,1, 11.9,1,1, 20.960, 10684.597, 418.908, 52928.853 25/08/12,15:41:28,15,09,1, 11.9,1,1, 20.960, 10684.621, 418.907, 52928.776 25/08/12,15:41:28,16,09,1, 11.9,1,1, 20.960, 10684.645, 418.883, 52928.851 25/08/12,15:41:28,17,09,1, 11.9,1,1, 20.960, 10684.614, 418.891, 52928.787 25/08/12,15:41:28,18,09,1, 11.9,1,1, 20.960, 10684.645, 418.887, 52928.885 25/08/12,15:41:28,19,09,1, 11.9,1,1, 20.960, 10684.667, 418.888, 52928.787 25/08/12,15:41:29,00,09,1, 11.9,1,1, 20.963, 10684.665, 418.888, 52928.787 25/08/12,15:41:29,01,09,1, 11.9,1,1, 20.963, 10684.646, 418.908, 52928.807 25/08/12,15:41:29,02,09,1, 11.9,1,1, 20.963, 10684.672, 418.875, 52928.854 25/08/12,15:41:29,03,09,1, 11.9,1,1, 20.963, 10684.696, 418.899, 52928.817 25/08/12,15:41:29,04,09,1, 11.9,1,1, 20.963, 10684.708, 418.892, 52928.799 25/08/12,15:41:29,05,09,1, 11.9,1,1, 20.963, 10684.714, 418.882, 52928.787 25/08/12,15:41:29,06,09,1, 11.9,1,1, 20.963, 10684.719, 418.884, 52928.806 25/08/12,15:41:29,07,09,1, 11.9,1,1, 20.963, 10684.735, 418.884, 52928.764 25/08/12,15:41:29,08,09,1, 11.9,1,1, 20.963, 10684.747, 418.848, 52928.783 25/08/12,15:41:29,09,09,1, 11.9,1,1, 20.963, 10684.753, 418.858, 52928.803 25/08/12,15:41:29,10,09,1, 11.9,1,1, 20.963, 10684.741, 418.832, 52928.770 25/08/12,15:41:29,11,09,1, 11.9,1,1, 20.963, 10684.752, 418.821, 52928.784 25/08/12,15:41:29,12,09,1, 11.9,1,1, 20.963, 10684.803, 418.833, 52928.785 25/08/12,15:41:29,13,09,1, 11.9,1,1, 20.963, 10684.793, 418.838, 52928.809 25/08/12,15:41:29,14,09,1, 11.9,1,1, 20.963, 10684.778, 418.828, 52928.835 25/08/12,15:41:29,15,09,1, 11.9,1,1, 20.963, 10684.776, 418.842, 52928.758 25/08/12,15:41:29,16,09,1, 11.9,1,1, 20.963, 10684.819, 418.838, 52928.800 25/08/12,15:41:29,17,09,1, 11.9,1,1, 20.963, 10684.802, 418.807, 52928.787 25/08/12,15:41:29,18,09,1, 11.9,1,1, 20.963, 10684.831, 418.818, 52928.820 25/08/12,15:41:29,19,09,1, 11.9,1,1, 20.963, 10684.847, 418.802, 52928.812 25/08/12,15:41:30,00,09,1, 11.9,1,1, 20.962, 10684.841, 418.802, 52928.812 25/08/12,15:41:30,01,09,1, 11.9,1,1, 20.962, 10684.855, 418.830, 52928.793 25/08/12,15:41:30,02,09,1, 11.9,1,1, 20.962, 10684.876, 418.822, 52928.803 25/08/12,15:41:30,03,09,1, 11.9,1,1, 20.962, 10684.884, 418.819, 52928.726 25/08/12,15:41:30,04,09,1, 11.9,1,1, 20.962, 10684.894, 418.809, 52928.718 25/08/12,15:41:30,05,09,1, 11.9,1,1, 20.962, 10684.903, 418.778, 52928.761 25/08/12,15:41:30,06,09,1, 11.9,1,1, 20.962, 10684.920, 418.788, 52928.753 25/08/12,15:41:30,07,09,1, 11.9,1,1, 20.962, 10684.937, 418.784, 52928.765 25/08/12,15:41:30,08,09,1, 11.9,1,1, 20.962, 10684.953, 418.808, 52928.803 25/08/12,15:41:30,09,09,1, 11.9,1,1, 20.962, 10684.928, 418.776, 52928.765 25/08/12,15:41:30,10,09,1, 11.9,1,1, 20.962, 10684.959, 418.776, 52928.741 25/08/12,15:41:30,11,09,1, 11.9,1,1, 20.962, 10684.957, 418.756, 52928.798 25/08/12,15:41:30,12,09,1, 11.9,1,1, 20.962, 10684.957, 418.795, 52928.743 25/08/12,15:41:30,13,09,1, 11.9,1,1, 20.962, 10684.984, 418.791, 52928.808 25/08/12,15:41:30,14,09,1, 11.9,1,1, 20.962, 10684.999, 418.786, 52928.811 25/08/12,15:41:30,15,09,1, 11.9,1,1, 20.962, 10685.003, 418.792, 52928.714 25/08/12,15:41:30,16,09,1, 11.9,1,1, 20.962, 10684.999, 418.794, 52928.785 25/08/12,15:41:30,17,09,1, 11.9,1,1, 20.962, 10685.015, 418.781, 52928.816 25/08/12,15:41:30,18,09,1, 11.9,1,1, 20.962, 10684.992, 418.790, 52928.742 25/08/12,15:41:30,19,09,1, 11.9,1,1, 20.962, 10685.038, 418.795, 52928.767 25/08/12,15:41:31,00,09,1, 12.0,1,1, 20.960, 10685.033, 418.795, 52928.767 25/08/12,15:41:31,01,09,1, 12.0,1,1, 20.960, 10685.051, 418.770, 52928.755 25/08/12,15:41:31,02,09,1, 12.0,1,1, 20.960, 10685.046, 418.775, 52928.799 25/08/12,15:41:31,03,09,1, 12.0,1,1, 20.960, 10685.078, 418.785, 52928.771 25/08/12,15:41:31,04,09,1, 12.0,1,1, 20.960, 10685.075, 418.761, 52928.741 25/08/12,15:41:31,05,09,1, 12.0,1,1, 20.960, 10685.083, 418.787, 52928.804 25/08/12,15:41:31,06,09,1, 12.0,1,1, 20.960, 10685.079, 418.756, 52928.780 25/08/12,15:41:31,07,09,1, 12.0,1,1, 20.960, 10685.127, 418.780, 52928.775 25/08/12,15:41:31,08,09,1, 12.0,1,1, 20.960, 10685.121, 418.769, 52928.783 25/08/12,15:41:31,09,09,1, 12.0,1,1, 20.960, 10685.143, 418.757, 52928.750 25/08/12,15:41:31,10,09,1, 12.0,1,1, 20.960, 10685.131, 418.761, 52928.744 25/08/12,15:41:31,11,09,1, 12.0,1,1, 20.960, 10685.141, 418.764, 52928.756 25/08/12,15:41:31,12,09,1, 12.0,1,1, 20.960, 10685.151, 418.764, 52928.783 25/08/12,15:41:31,13,09,1, 12.0,1,1, 20.960, 10685.175, 418.760, 52928.782 25/08/12,15:41:31,14,09,1, 12.0,1,1, 20.960, 10685.179, 418.734, 52928.718 25/08/12,15:41:31,15,09,1, 12.0,1,1, 20.960, 10685.203, 418.742, 52928.772 25/08/12,15:41:31,16,09,1, 12.0,1,1, 20.960, 10685.196, 418.730, 52928.694 25/08/12,15:41:31,17,09,1, 12.0,1,1, 20.960, 10685.198, 418.748, 52928.732 25/08/12,15:41:31,18,09,1, 12.0,1,1, 20.960, 10685.215, 418.716, 52928.729 25/08/12,15:41:31,19,09,1, 12.0,1,1, 20.960, 10685.238, 418.688, 52928.760 25/08/12,15:41:32,00,09,1, 11.9,1,1, 20.957, 10685.233, 418.688, 52928.760 25/08/12,15:41:32,01,09,1, 11.9,1,1, 20.957, 10685.245, 418.710, 52928.755 25/08/12,15:41:32,02,09,1, 11.9,1,1, 20.957, 10685.254, 418.683, 52928.706 25/08/12,15:41:32,03,09,1, 11.9,1,1, 20.957, 10685.279, 418.717, 52928.752 25/08/12,15:41:32,04,09,1, 11.9,1,1, 20.957, 10685.300, 418.723, 52928.723 25/08/12,15:41:32,05,09,1, 11.9,1,1, 20.957, 10685.315, 418.717, 52928.725 25/08/12,15:41:32,06,09,1, 11.9,1,1, 20.957, 10685.292, 418.730, 52928.762 25/08/12,15:41:32,07,09,1, 11.9,1,1, 20.957, 10685.327, 418.724, 52928.692 25/08/12,15:41:32,08,09,1, 11.9,1,1, 20.957, 10685.347, 418.708, 52928.681 25/08/12,15:41:32,09,09,1, 11.9,1,1, 20.957, 10685.331, 418.720, 52928.674 25/08/12,15:41:32,10,09,1, 11.9,1,1, 20.957, 10685.371, 418.724, 52928.736 25/08/12,15:41:32,11,09,1, 11.9,1,1, 20.957, 10685.388, 418.716, 52928.695 25/08/12,15:41:32,12,09,1, 11.9,1,1, 20.957, 10685.374, 418.723, 52928.742 25/08/12,15:41:32,13,09,1, 11.9,1,1, 20.957, 10685.387, 418.724, 52928.757 25/08/12,15:41:32,14,09,1, 11.9,1,1, 20.957, 10685.433, 418.713, 52928.729 25/08/12,15:41:32,15,09,1, 11.9,1,1, 20.957, 10685.462, 418.697, 52928.671 25/08/12,15:41:32,16,09,1, 11.9,1,1, 20.957, 10685.459, 418.720, 52928.779 25/08/12,15:41:32,17,09,1, 11.9,1,1, 20.957, 10685.469, 418.696, 52928.696 25/08/12,15:41:32,18,09,1, 11.9,1,1, 20.957, 10685.476, 418.693, 52928.724 25/08/12,15:41:32,19,09,1, 11.9,1,1, 20.957, 10685.493, 418.694, 52928.683 25/08/12,15:41:33,00,09,1, 11.9,1,1, 20.959, 10685.492, 418.694, 52928.683 25/08/12,15:41:33,01,09,1, 11.9,1,1, 20.959, 10685.499, 418.672, 52928.726 25/08/12,15:41:33,02,09,1, 11.9,1,1, 20.959, 10685.528, 418.691, 52928.660 25/08/12,15:41:33,03,09,1, 11.9,1,1, 20.959, 10685.513, 418.697, 52928.684 25/08/12,15:41:33,04,09,1, 11.9,1,1, 20.959, 10685.519, 418.670, 52928.670 25/08/12,15:41:33,05,09,1, 11.9,1,1, 20.959, 10685.549, 418.659, 52928.692 25/08/12,15:41:33,06,09,1, 11.9,1,1, 20.959, 10685.554, 418.694, 52928.737 25/08/12,15:41:33,07,09,1, 11.9,1,1, 20.959, 10685.550, 418.683, 52928.663 25/08/12,15:41:33,08,09,1, 11.9,1,1, 20.959, 10685.581, 418.698, 52928.682 25/08/12,15:41:33,09,09,1, 11.9,1,1, 20.959, 10685.624, 418.685, 52928.656 25/08/12,15:41:33,10,09,1, 11.9,1,1, 20.959, 10685.592, 418.712, 52928.716 25/08/12,15:41:33,11,09,1, 11.9,1,1, 20.959, 10685.629, 418.678, 52928.651 25/08/12,15:41:33,12,09,1, 11.9,1,1, 20.959, 10685.643, 418.704, 52928.669 25/08/12,15:41:33,13,09,1, 11.9,1,1, 20.959, 10685.611, 418.695, 52928.681 25/08/12,15:41:33,14,09,1, 11.9,1,1, 20.959, 10685.659, 418.667, 52928.701 25/08/12,15:41:33,15,09,1, 11.9,1,1, 20.959, 10685.704, 418.698, 52928.696 25/08/12,15:41:33,16,09,1, 11.9,1,1, 20.959, 10685.697, 418.677, 52928.646 25/08/12,15:41:33,17,09,1, 11.9,1,1, 20.959, 10685.670, 418.673, 52928.719 25/08/12,15:41:33,18,09,1, 11.9,1,1, 20.959, 10685.708, 418.654, 52928.655 25/08/12,15:41:33,19,09,1, 11.9,1,1, 20.959, 10685.711, 418.673, 52928.721 25/08/12,15:41:34,00,10,1, 11.9,1,1, 20.965, 10685.709, 418.673, 52928.721 25/08/12,15:41:34,01,10,1, 11.9,1,1, 20.965, 10685.713, 418.666, 52928.637 25/08/12,15:41:34,02,10,1, 11.9,1,1, 20.965, 10685.757, 418.643, 52928.655 25/08/12,15:41:34,03,10,1, 11.9,1,1, 20.965, 10685.742, 418.630, 52928.618 25/08/12,15:41:34,04,10,1, 11.9,1,1, 20.965, 10685.767, 418.651, 52928.641 25/08/12,15:41:34,05,10,1, 11.9,1,1, 20.965, 10685.783, 418.649, 52928.646 25/08/12,15:41:34,06,10,1, 11.9,1,1, 20.965, 10685.786, 418.671, 52928.696 25/08/12,15:41:34,07,10,1, 11.9,1,1, 20.965, 10685.799, 418.632, 52928.689 25/08/12,15:41:34,08,10,1, 11.9,1,1, 20.965, 10685.827, 418.638, 52928.704 25/08/12,15:41:34,09,10,1, 11.9,1,1, 20.965, 10685.826, 418.647, 52928.673 25/08/12,15:41:34,10,10,1, 11.9,1,1, 20.965, 10685.835, 418.648, 52928.614 25/08/12,15:41:34,11,10,1, 11.9,1,1, 20.965, 10685.830, 418.612, 52928.662 25/08/12,15:41:34,12,10,1, 11.9,1,1, 20.965, 10685.863, 418.642, 52928.647 25/08/12,15:41:34,13,10,1, 11.9,1,1, 20.965, 10685.875, 418.651, 52928.690 25/08/12,15:41:34,14,10,1, 11.9,1,1, 20.965, 10685.893, 418.623, 52928.639 25/08/12,15:41:34,15,10,1, 11.9,1,1, 20.965, 10685.887, 418.614, 52928.697 25/08/12,15:41:34,16,10,1, 11.9,1,1, 20.965, 10685.891, 418.609, 52928.641 25/08/12,15:41:34,17,10,1, 11.9,1,1, 20.965, 10685.933, 418.642, 52928.656 25/08/12,15:41:34,18,10,1, 11.9,1,1, 20.965, 10685.915, 418.625, 52928.552 25/08/12,15:41:34,19,10,1, 11.9,1,1, 20.965, 10685.939, 418.603, 52928.626 25/08/12,15:41:35,00,09,1, 11.9,1,1, 20.960, 10685.934, 418.603, 52928.626 25/08/12,15:41:35,01,09,1, 11.9,1,1, 20.960, 10685.956, 418.633, 52928.647 25/08/12,15:41:35,02,09,1, 11.9,1,1, 20.960, 10685.989, 418.638, 52928.679 25/08/12,15:41:35,03,09,1, 11.9,1,1, 20.960, 10686.000, 418.642, 52928.661 25/08/12,15:41:35,04,09,1, 11.9,1,1, 20.960, 10686.008, 418.619, 52928.639 25/08/12,15:41:35,05,09,1, 11.9,1,1, 20.960, 10686.006, 418.592, 52928.631 25/08/12,15:41:35,06,09,1, 11.9,1,1, 20.960, 10686.025, 418.616, 52928.655 25/08/12,15:41:35,07,09,1, 11.9,1,1, 20.960, 10686.030, 418.602, 52928.653 25/08/12,15:41:35,08,09,1, 11.9,1,1, 20.960, 10686.061, 418.622, 52928.632 25/08/12,15:41:35,09,09,1, 11.9,1,1, 20.960, 10686.078, 418.637, 52928.661 25/08/12,15:41:35,10,09,1, 11.9,1,1, 20.960, 10686.094, 418.608, 52928.589 25/08/12,15:41:35,11,09,1, 11.9,1,1, 20.960, 10686.100, 418.621, 52928.591 25/08/12,15:41:35,12,09,1, 11.9,1,1, 20.960, 10686.129, 418.619, 52928.636 25/08/12,15:41:35,13,09,1, 11.9,1,1, 20.960, 10686.132, 418.606, 52928.612 25/08/12,15:41:35,14,09,1, 11.9,1,1, 20.960, 10686.169, 418.625, 52928.564 25/08/12,15:41:35,15,09,1, 11.9,1,1, 20.960, 10686.154, 418.601, 52928.668 25/08/12,15:41:35,16,09,1, 11.9,1,1, 20.960, 10686.188, 418.589, 52928.565 25/08/12,15:41:35,17,09,1, 11.9,1,1, 20.960, 10686.185, 418.592, 52928.656 25/08/12,15:41:35,18,09,1, 11.9,1,1, 20.960, 10686.197, 418.600, 52928.596 25/08/12,15:41:35,19,09,1, 11.9,1,1, 20.960, 10686.233, 418.577, 52928.606 25/08/12,15:41:36,00,07,1, 11.9,1,1, 20.960, 10686.226, 418.577, 52928.606 25/08/12,15:41:36,01,07,1, 11.9,1,1, 20.960, 10686.245, 418.589, 52928.601 25/08/12,15:41:36,02,07,1, 11.9,1,1, 20.960, 10686.268, 418.606, 52928.605 25/08/12,15:41:36,03,07,1, 11.9,1,1, 20.960, 10686.265, 418.580, 52928.608 25/08/12,15:41:36,04,07,1, 11.9,1,1, 20.960, 10686.286, 418.604, 52928.639 25/08/12,15:41:36,05,07,1, 11.9,1,1, 20.960, 10686.299, 418.601, 52928.602 25/08/12,15:41:36,06,07,1, 11.9,1,1, 20.960, 10686.323, 418.596, 52928.594 25/08/12,15:41:36,07,07,1, 11.9,1,1, 20.960, 10686.336, 418.625, 52928.599 25/08/12,15:41:36,08,07,1, 11.9,1,1, 20.960, 10686.338, 418.572, 52928.615 25/08/12,15:41:36,09,07,1, 11.9,1,1, 20.960, 10686.348, 418.590, 52928.547 25/08/12,15:41:36,10,07,1, 11.9,1,1, 20.960, 10686.344, 418.586, 52928.603 25/08/12,15:41:36,11,07,1, 11.9,1,1, 20.960, 10686.376, 418.573, 52928.613 25/08/12,15:41:36,12,07,1, 11.9,1,1, 20.960, 10686.408, 418.567, 52928.597 25/08/12,15:41:36,13,07,1, 11.9,1,1, 20.960, 10686.410, 418.566, 52928.530 25/08/12,15:41:36,14,07,1, 11.9,1,1, 20.960, 10686.401, 418.577, 52928.500 25/08/12,15:41:36,15,07,1, 11.9,1,1, 20.960, 10686.383, 418.547, 52928.600 25/08/12,15:41:36,16,07,1, 11.9,1,1, 20.960, 10686.410, 418.555, 52928.584 25/08/12,15:41:36,17,07,1, 11.9,1,1, 20.960, 10686.420, 418.553, 52928.523 25/08/12,15:41:36,18,07,1, 11.9,1,1, 20.960, 10686.423, 418.539, 52928.506 25/08/12,15:41:36,19,07,1, 11.9,1,1, 20.960, 10686.444, 418.559, 52928.580 25/08/12,15:41:37,00,09,1, 11.9,1,1, 20.959, 10686.443, 418.559, 52928.580 25/08/12,15:41:37,01,09,1, 11.9,1,1, 20.959, 10686.486, 418.559, 52928.572 25/08/12,15:41:37,02,09,1, 11.9,1,1, 20.959, 10686.517, 418.543, 52928.515 25/08/12,15:41:37,03,09,1, 11.9,1,1, 20.959, 10686.511, 418.567, 52928.498 25/08/12,15:41:37,04,09,1, 11.9,1,1, 20.959, 10686.520, 418.553, 52928.486 25/08/12,15:41:37,05,09,1, 11.9,1,1, 20.959, 10686.558, 418.592, 52928.538 25/08/12,15:41:37,06,09,1, 11.9,1,1, 20.959, 10686.560, 418.561, 52928.607 25/08/12,15:41:37,07,09,1, 11.9,1,1, 20.959, 10686.556, 418.582, 52928.541 25/08/12,15:41:37,08,09,1, 11.9,1,1, 20.959, 10686.573, 418.554, 52928.594 25/08/12,15:41:37,09,09,1, 11.9,1,1, 20.959, 10686.600, 418.573, 52928.621 25/08/12,15:41:37,10,09,1, 11.9,1,1, 20.959, 10686.572, 418.570, 52928.564 25/08/12,15:41:37,11,09,1, 11.9,1,1, 20.959, 10686.592, 418.545, 52928.543 25/08/12,15:41:37,12,09,1, 11.9,1,1, 20.959, 10686.619, 418.529, 52928.454 25/08/12,15:41:37,13,09,1, 11.9,1,1, 20.959, 10686.610, 418.519, 52928.467 25/08/12,15:41:37,14,09,1, 11.9,1,1, 20.959, 10686.635, 418.509, 52928.518 25/08/12,15:41:37,15,09,1, 11.9,1,1, 20.959, 10686.662, 418.526, 52928.550 25/08/12,15:41:37,16,09,1, 11.9,1,1, 20.959, 10686.675, 418.507, 52928.511 25/08/12,15:41:37,17,09,1, 11.9,1,1, 20.959, 10686.650, 418.501, 52928.555 25/08/12,15:41:37,18,09,1, 11.9,1,1, 20.959, 10686.679, 418.489, 52928.433 25/08/12,15:41:37,19,09,1, 11.9,1,1, 20.959, 10686.669, 418.501, 52928.517 25/08/12,15:41:38,00,09,1, 12.0,1,1, 20.961, 10686.668, 418.501, 52928.517 25/08/12,15:41:38,01,09,1, 12.0,1,1, 20.961, 10686.669, 418.488, 52928.510 25/08/12,15:41:38,02,09,1, 12.0,1,1, 20.961, 10686.674, 418.495, 52928.498 25/08/12,15:41:38,03,09,1, 12.0,1,1, 20.961, 10686.706, 418.480, 52928.477 25/08/12,15:41:38,04,09,1, 12.0,1,1, 20.961, 10686.744, 418.496, 52928.507 25/08/12,15:41:38,05,09,1, 12.0,1,1, 20.961, 10686.744, 418.504, 52928.513 25/08/12,15:41:38,06,09,1, 12.0,1,1, 20.961, 10686.761, 418.462, 52928.501 25/08/12,15:41:38,07,09,1, 12.0,1,1, 20.961, 10686.776, 418.464, 52928.486 25/08/12,15:41:38,08,09,1, 12.0,1,1, 20.961, 10686.769, 418.457, 52928.463 25/08/12,15:41:38,09,09,1, 12.0,1,1, 20.961, 10686.768, 418.445, 52928.509 25/08/12,15:41:38,10,09,1, 12.0,1,1, 20.961, 10686.806, 418.454, 52928.467 25/08/12,15:41:38,11,09,1, 12.0,1,1, 20.961, 10686.798, 418.454, 52928.445 25/08/12,15:41:38,12,09,1, 12.0,1,1, 20.961, 10686.797, 418.452, 52928.482 25/08/12,15:41:38,13,09,1, 12.0,1,1, 20.961, 10686.821, 418.476, 52928.444 25/08/12,15:41:38,14,09,1, 12.0,1,1, 20.961, 10686.858, 418.463, 52928.489 25/08/12,15:41:38,15,09,1, 12.0,1,1, 20.961, 10686.864, 418.442, 52928.489 25/08/12,15:41:38,16,09,1, 12.0,1,1, 20.961, 10686.882, 418.469, 52928.489 25/08/12,15:41:38,17,09,1, 12.0,1,1, 20.961, 10686.880, 418.449, 52928.430 25/08/12,15:41:38,18,09,1, 12.0,1,1, 20.961, 10686.887, 418.411, 52928.488 25/08/12,15:41:38,19,09,1, 12.0,1,1, 20.961, 10686.915, 418.422, 52928.466 25/08/12,15:41:39,00,08,1, 12.0,1,1, 20.961, 10686.910, 418.422, 52928.466 25/08/12,15:41:39,01,08,1, 12.0,1,1, 20.961, 10686.930, 418.446, 52928.468 25/08/12,15:41:39,02,08,1, 12.0,1,1, 20.961, 10686.968, 418.446, 52928.451 25/08/12,15:41:39,03,08,1, 12.0,1,1, 20.961, 10686.964, 418.446, 52928.463 25/08/12,15:41:39,04,08,1, 12.0,1,1, 20.961, 10686.961, 418.447, 52928.480 25/08/12,15:41:39,05,08,1, 12.0,1,1, 20.961, 10687.001, 418.437, 52928.437 25/08/12,15:41:39,06,08,1, 12.0,1,1, 20.961, 10687.010, 418.434, 52928.444 25/08/12,15:41:39,07,08,1, 12.0,1,1, 20.961, 10687.023, 418.400, 52928.437 25/08/12,15:41:39,08,08,1, 12.0,1,1, 20.961, 10687.026, 418.434, 52928.403 25/08/12,15:41:39,09,08,1, 12.0,1,1, 20.961, 10687.040, 418.425, 52928.391 25/08/12,15:41:39,10,08,1, 12.0,1,1, 20.961, 10687.036, 418.431, 52928.428 25/08/12,15:41:39,11,08,1, 12.0,1,1, 20.961, 10687.051, 418.416, 52928.457 25/08/12,15:41:39,12,08,1, 12.0,1,1, 20.961, 10687.062, 418.415, 52928.394 25/08/12,15:41:39,13,08,1, 12.0,1,1, 20.961, 10687.082, 418.426, 52928.442 25/08/12,15:41:39,14,08,1, 12.0,1,1, 20.961, 10687.089, 418.416, 52928.408 25/08/12,15:41:39,15,08,1, 12.0,1,1, 20.961, 10687.121, 418.398, 52928.439 25/08/12,15:41:39,16,08,1, 12.0,1,1, 20.961, 10687.132, 418.402, 52928.421 25/08/12,15:41:39,17,08,1, 12.0,1,1, 20.961, 10687.129, 418.400, 52928.390 25/08/12,15:41:39,18,08,1, 12.0,1,1, 20.961, 10687.146, 418.406, 52928.430 25/08/12,15:41:39,19,08,1, 12.0,1,1, 20.961, 10687.152, 418.399, 52928.432 25/08/12,15:41:40,00,09,1, 12.0,1,1, 20.961, 10687.152, 418.399, 52928.432 25/08/12,15:41:40,01,09,1, 12.0,1,1, 20.961, 10687.174, 418.358, 52928.374 25/08/12,15:41:40,02,09,1, 12.0,1,1, 20.961, 10687.212, 418.389, 52928.423 25/08/12,15:41:40,03,09,1, 12.0,1,1, 20.961, 10687.213, 418.401, 52928.469 25/08/12,15:41:40,04,09,1, 12.0,1,1, 20.961, 10687.235, 418.371, 52928.361 25/08/12,15:41:40,05,09,1, 12.0,1,1, 20.961, 10687.213, 418.388, 52928.356 25/08/12,15:41:40,06,09,1, 12.0,1,1, 20.961, 10687.261, 418.387, 52928.365 25/08/12,15:41:40,07,09,1, 12.0,1,1, 20.961, 10687.269, 418.371, 52928.434 25/08/12,15:41:40,08,09,1, 12.0,1,1, 20.961, 10687.261, 418.365, 52928.451 25/08/12,15:41:40,09,09,1, 12.0,1,1, 20.961, 10687.269, 418.371, 52928.419 25/08/12,15:41:40,10,09,1, 12.0,1,1, 20.961, 10687.282, 418.365, 52928.435 25/08/12,15:41:40,11,09,1, 12.0,1,1, 20.961, 10687.306, 418.332, 52928.344 25/08/12,15:41:40,12,09,1, 12.0,1,1, 20.961, 10687.316, 418.365, 52928.379 25/08/12,15:41:40,13,09,1, 12.0,1,1, 20.961, 10687.333, 418.351, 52928.403 25/08/12,15:41:40,14,09,1, 12.0,1,1, 20.961, 10687.336, 418.354, 52928.360 25/08/12,15:41:40,15,09,1, 12.0,1,1, 20.961, 10687.358, 418.376, 52928.458 25/08/12,15:41:40,16,09,1, 12.0,1,1, 20.961, 10687.369, 418.375, 52928.443 25/08/12,15:41:40,17,09,1, 12.0,1,1, 20.961, 10687.407, 418.372, 52928.404 25/08/12,15:41:40,18,09,1, 12.0,1,1, 20.961, 10687.412, 418.381, 52928.409 25/08/12,15:41:40,19,09,1, 12.0,1,1, 20.961, 10687.413, 418.410, 52928.407 25/08/12,15:41:41,00,09,1, 11.9,1,1, 20.961, 10687.411, 418.410, 52928.407 25/08/12,15:41:41,01,09,1, 11.9,1,1, 20.961, 10687.435, 418.412, 52928.356 25/08/12,15:41:41,02,09,1, 11.9,1,1, 20.961, 10687.431, 418.403, 52928.325 25/08/12,15:41:41,03,09,1, 11.9,1,1, 20.961, 10687.486, 418.416, 52928.395 25/08/12,15:41:41,04,09,1, 11.9,1,1, 20.961, 10687.480, 418.426, 52928.417 25/08/12,15:41:41,05,09,1, 11.9,1,1, 20.961, 10687.505, 418.417, 52928.340 25/08/12,15:41:41,06,09,1, 11.9,1,1, 20.961, 10687.527, 418.406, 52928.426 25/08/12,15:41:41,07,09,1, 11.9,1,1, 20.961, 10687.510, 418.397, 52928.423 25/08/12,15:41:41,08,09,1, 11.9,1,1, 20.961, 10687.547, 418.397, 52928.409 25/08/12,15:41:41,09,09,1, 11.9,1,1, 20.961, 10687.554, 418.368, 52928.401 25/08/12,15:41:41,10,09,1, 11.9,1,1, 20.961, 10687.544, 418.387, 52928.385 25/08/12,15:41:41,11,09,1, 11.9,1,1, 20.961, 10687.566, 418.398, 52928.355 25/08/12,15:41:41,12,09,1, 11.9,1,1, 20.961, 10687.569, 418.382, 52928.405 25/08/12,15:41:41,13,09,1, 11.9,1,1, 20.961, 10687.583, 418.364, 52928.305 25/08/12,15:41:41,14,09,1, 11.9,1,1, 20.961, 10687.578, 418.386, 52928.352 25/08/12,15:41:41,15,09,1, 11.9,1,1, 20.961, 10687.627, 418.405, 52928.362 25/08/12,15:41:41,16,09,1, 11.9,1,1, 20.961, 10687.625, 418.399, 52928.372 25/08/12,15:41:41,17,09,1, 11.9,1,1, 20.961, 10687.669, 418.373, 52928.329 25/08/12,15:41:41,18,09,1, 11.9,1,1, 20.961, 10687.667, 418.378, 52928.375 25/08/12,15:41:41,19,09,1, 11.9,1,1, 20.961, 10687.666, 418.382, 52928.390 25/08/12,15:41:42,00,08,1, 12.0,1,1, 20.966, 10687.661, 418.382, 52928.390 25/08/12,15:41:42,01,08,1, 12.0,1,1, 20.966, 10687.696, 418.372, 52928.271 25/08/12,15:41:42,02,08,1, 12.0,1,1, 20.966, 10687.690, 418.359, 52928.358 25/08/12,15:41:42,03,08,1, 12.0,1,1, 20.966, 10687.714, 418.353, 52928.325 25/08/12,15:41:42,04,08,1, 12.0,1,1, 20.966, 10687.738, 418.364, 52928.357 25/08/12,15:41:42,05,08,1, 12.0,1,1, 20.966, 10687.741, 418.359, 52928.341 25/08/12,15:41:42,06,08,1, 12.0,1,1, 20.966, 10687.776, 418.357, 52928.292 25/08/12,15:41:42,07,08,1, 12.0,1,1, 20.966, 10687.754, 418.360, 52928.305 25/08/12,15:41:42,08,08,1, 12.0,1,1, 20.966, 10687.786, 418.375, 52928.333 25/08/12,15:41:42,09,08,1, 12.0,1,1, 20.966, 10687.795, 418.371, 52928.339 25/08/12,15:41:42,10,08,1, 12.0,1,1, 20.966, 10687.828, 418.373, 52928.300 25/08/12,15:41:42,11,08,1, 12.0,1,1, 20.966, 10687.813, 418.364, 52928.357 25/08/12,15:41:42,12,08,1, 12.0,1,1, 20.966, 10687.842, 418.369, 52928.334 25/08/12,15:41:42,13,08,1, 12.0,1,1, 20.966, 10687.860, 418.348, 52928.352 25/08/12,15:41:42,14,08,1, 12.0,1,1, 20.966, 10687.878, 418.369, 52928.293 25/08/12,15:41:42,15,08,1, 12.0,1,1, 20.966, 10687.894, 418.388, 52928.264 25/08/12,15:41:42,16,08,1, 12.0,1,1, 20.966, 10687.901, 418.370, 52928.333 25/08/12,15:41:42,17,08,1, 12.0,1,1, 20.966, 10687.905, 418.366, 52928.358 25/08/12,15:41:42,18,08,1, 12.0,1,1, 20.966, 10687.917, 418.376, 52928.343 25/08/12,15:41:42,19,08,1, 12.0,1,1, 20.966, 10687.963, 418.387, 52928.361 25/08/12,15:41:43,00,09,1, 12.0,1,1, 20.966, 10687.962, 418.387, 52928.361 25/08/12,15:41:43,01,09,1, 12.0,1,1, 20.966, 10687.949, 418.343, 52928.253 25/08/12,15:41:43,02,09,1, 12.0,1,1, 20.966, 10687.974, 418.361, 52928.301 25/08/12,15:41:43,03,09,1, 12.0,1,1, 20.966, 10687.984, 418.393, 52928.309 25/08/12,15:41:43,04,09,1, 12.0,1,1, 20.966, 10687.984, 418.388, 52928.285 25/08/12,15:41:43,05,09,1, 12.0,1,1, 20.966, 10688.015, 418.392, 52928.319 25/08/12,15:41:43,06,09,1, 12.0,1,1, 20.966, 10687.998, 418.362, 52928.310 25/08/12,15:41:43,07,09,1, 12.0,1,1, 20.966, 10688.017, 418.373, 52928.314 25/08/12,15:41:43,08,09,1, 12.0,1,1, 20.966, 10688.017, 418.368, 52928.505 25/08/12,15:41:43,09,09,1, 12.0,1,1, 20.966, 10688.050, 418.346, 52928.358 25/08/12,15:41:43,10,09,1, 12.0,1,1, 20.966, 10688.069, 418.342, 52928.334 25/08/12,15:41:43,11,09,1, 12.0,1,1, 20.966, 10688.073, 418.328, 52928.266 25/08/12,15:41:43,12,09,1, 12.0,1,1, 20.966, 10688.082, 418.344, 52928.311 25/08/12,15:41:43,13,09,1, 12.0,1,1, 20.966, 10688.077, 418.358, 52928.264 25/08/12,15:41:43,14,09,1, 12.0,1,1, 20.966, 10688.092, 418.348, 52928.247 25/08/12,15:41:43,15,09,1, 12.0,1,1, 20.966, 10688.159, 418.377, 52928.330 25/08/12,15:41:43,16,09,1, 12.0,1,1, 20.966, 10688.138, 418.373, 52928.292 25/08/12,15:41:43,17,09,1, 12.0,1,1, 20.966, 10688.156, 418.357, 52928.281 25/08/12,15:41:43,18,09,1, 12.0,1,1, 20.966, 10688.187, 418.365, 52928.281 25/08/12,15:41:43,19,09,1, 12.0,1,1, 20.966, 10688.197, 418.355, 52928.216 25/08/12,15:41:44,00,09,1, 11.9,1,1, 20.962, 10688.195, 418.355, 52928.216 25/08/12,15:41:44,01,09,1, 11.9,1,1, 20.962, 10688.205, 418.385, 52928.290 25/08/12,15:41:44,02,09,1, 11.9,1,1, 20.962, 10688.206, 418.353, 52928.254 25/08/12,15:41:44,03,09,1, 11.9,1,1, 20.962, 10688.219, 418.361, 52928.229 25/08/12,15:41:44,04,09,1, 11.9,1,1, 20.962, 10688.241, 418.340, 52928.245 25/08/12,15:41:44,05,09,1, 11.9,1,1, 20.962, 10688.225, 418.385, 52928.176 25/08/12,15:41:44,06,09,1, 11.9,1,1, 20.962, 10688.236, 418.368, 52928.254 25/08/12,15:41:44,07,09,1, 11.9,1,1, 20.962, 10688.251, 418.355, 52928.224 25/08/12,15:41:44,08,09,1, 11.9,1,1, 20.962, 10688.278, 418.363, 52928.285 25/08/12,15:41:44,09,09,1, 11.9,1,1, 20.962, 10688.306, 418.355, 52928.255 25/08/12,15:41:44,10,09,1, 11.9,1,1, 20.962, 10688.329, 418.376, 52928.279 25/08/12,15:41:44,11,09,1, 11.9,1,1, 20.962, 10688.330, 418.379, 52928.269 25/08/12,15:41:44,12,09,1, 11.9,1,1, 20.962, 10688.354, 418.405, 52928.269 25/08/12,15:41:44,13,09,1, 11.9,1,1, 20.962, 10688.367, 418.395, 52928.269 25/08/12,15:41:44,14,09,1, 11.9,1,1, 20.962, 10688.373, 418.400, 52928.262 25/08/12,15:41:44,15,09,1, 11.9,1,1, 20.962, 10688.361, 418.400, 52928.247 25/08/12,15:41:44,16,09,1, 11.9,1,1, 20.962, 10688.387, 418.420, 52928.239 25/08/12,15:41:44,17,09,1, 11.9,1,1, 20.962, 10688.377, 418.410, 52928.231 25/08/12,15:41:44,18,09,1, 11.9,1,1, 20.962, 10688.406, 418.398, 52928.252 25/08/12,15:41:44,19,09,1, 11.9,1,1, 20.962, 10688.413, 418.398, 52928.174 25/08/12,15:41:45,00,09,1, 11.9,1,1, 20.965, 10688.412, 418.398, 52928.174 25/08/12,15:41:45,01,09,1, 11.9,1,1, 20.965, 10688.425, 418.398, 52928.216 25/08/12,15:41:45,02,09,1, 11.9,1,1, 20.965, 10688.417, 418.380, 52928.237 25/08/12,15:41:45,03,09,1, 11.9,1,1, 20.965, 10688.456, 418.396, 52928.190 25/08/12,15:41:45,04,09,1, 11.9,1,1, 20.965, 10688.455, 418.379, 52928.198 25/08/12,15:41:45,05,09,1, 11.9,1,1, 20.965, 10688.477, 418.392, 52928.203 25/08/12,15:41:45,06,09,1, 11.9,1,1, 20.965, 10688.459, 418.389, 52928.253 25/08/12,15:41:45,07,09,1, 11.9,1,1, 20.965, 10688.478, 418.378, 52928.242 25/08/12,15:41:45,08,09,1, 11.9,1,1, 20.965, 10688.495, 418.373, 52928.207 25/08/12,15:41:45,09,09,1, 11.9,1,1, 20.965, 10688.514, 418.397, 52928.251 25/08/12,15:41:45,10,09,1, 11.9,1,1, 20.965, 10688.495, 418.400, 52928.267 25/08/12,15:41:45,11,09,1, 11.9,1,1, 20.965, 10688.516, 418.372, 52928.181 25/08/12,15:41:45,12,09,1, 11.9,1,1, 20.965, 10688.529, 418.369, 52928.209 25/08/12,15:41:45,13,09,1, 11.9,1,1, 20.965, 10688.526, 418.384, 52928.191 25/08/12,15:41:45,14,09,1, 11.9,1,1, 20.965, 10688.534, 418.382, 52928.235 25/08/12,15:41:45,15,09,1, 11.9,1,1, 20.965, 10688.566, 418.379, 52928.220 25/08/12,15:41:45,16,09,1, 11.9,1,1, 20.965, 10688.552, 418.376, 52928.208 25/08/12,15:41:45,17,09,1, 11.9,1,1, 20.965, 10688.565, 418.367, 52928.176 25/08/12,15:41:45,18,09,1, 11.9,1,1, 20.965, 10688.608, 418.406, 52928.187 25/08/12,15:41:45,19,09,1, 11.9,1,1, 20.965, 10688.616, 418.383, 52928.293 25/08/12,15:41:46,00,09,1, 11.9,1,1, 20.960, 10688.612, 418.383, 52928.293 25/08/12,15:41:46,01,09,1, 11.9,1,1, 20.960, 10688.617, 418.389, 52928.197 25/08/12,15:41:46,02,09,1, 11.9,1,1, 20.960, 10688.633, 418.386, 52928.160 25/08/12,15:41:46,03,09,1, 11.9,1,1, 20.960, 10688.638, 418.370, 52928.205 25/08/12,15:41:46,04,09,1, 11.9,1,1, 20.960, 10688.604, 418.380, 52928.226 25/08/12,15:41:46,05,09,1, 11.9,1,1, 20.960, 10688.629, 418.362, 52928.132 25/08/12,15:41:46,06,09,1, 11.9,1,1, 20.960, 10688.645, 418.389, 52928.185 25/08/12,15:41:46,07,09,1, 11.9,1,1, 20.960, 10688.666, 418.384, 52928.169 25/08/12,15:41:46,08,09,1, 11.9,1,1, 20.960, 10688.677, 418.380, 52928.162 25/08/12,15:41:46,09,09,1, 11.9,1,1, 20.960, 10688.670, 418.369, 52928.188 25/08/12,15:41:46,10,09,1, 11.9,1,1, 20.960, 10688.700, 418.362, 52928.189 25/08/12,15:41:46,11,09,1, 11.9,1,1, 20.960, 10688.705, 418.374, 52928.175 25/08/12,15:41:46,12,09,1, 11.9,1,1, 20.960, 10688.729, 418.369, 52928.138 25/08/12,15:41:46,13,09,1, 11.9,1,1, 20.960, 10688.739, 418.384, 52928.179 25/08/12,15:41:46,14,09,1, 11.9,1,1, 20.960, 10688.744, 418.355, 52928.152 25/08/12,15:41:46,15,09,1, 11.9,1,1, 20.960, 10688.768, 418.365, 52928.198 25/08/12,15:41:46,16,09,1, 11.9,1,1, 20.960, 10688.730, 418.383, 52928.163 25/08/12,15:41:46,17,09,1, 11.9,1,1, 20.960, 10688.758, 418.372, 52928.129 25/08/12,15:41:46,18,09,1, 11.9,1,1, 20.960, 10688.788, 418.384, 52928.202 25/08/12,15:41:46,19,09,1, 11.9,1,1, 20.960, 10688.775, 418.376, 52928.124 25/08/12,15:41:47,00,09,1, 11.9,1,1, 20.959, 10688.771, 418.376, 52928.124 25/08/12,15:41:47,01,09,1, 11.9,1,1, 20.959, 10688.811, 418.393, 52928.100 25/08/12,15:41:47,02,09,1, 11.9,1,1, 20.959, 10688.799, 418.390, 52928.113 25/08/12,15:41:47,03,09,1, 11.9,1,1, 20.959, 10688.829, 418.399, 52928.188 25/08/12,15:41:47,04,09,1, 11.9,1,1, 20.959, 10688.888, 418.407, 52928.148 25/08/12,15:41:47,05,09,1, 11.9,1,1, 20.959, 10688.858, 418.430, 52928.195 25/08/12,15:41:47,06,09,1, 11.9,1,1, 20.959, 10688.861, 418.443, 52928.212 25/08/12,15:41:47,07,09,1, 11.9,1,1, 20.959, 10688.888, 418.429, 52928.207 25/08/12,15:41:47,08,09,1, 11.9,1,1, 20.959, 10688.908, 418.440, 52928.170 25/08/12,15:41:47,09,09,1, 11.9,1,1, 20.959, 10688.898, 418.447, 52928.143 25/08/12,15:41:47,10,09,1, 11.9,1,1, 20.959, 10688.916, 418.447, 52928.128 25/08/12,15:41:47,11,09,1, 11.9,1,1, 20.959, 10688.939, 418.453, 52928.133 25/08/12,15:41:47,12,09,1, 11.9,1,1, 20.959, 10688.935, 418.457, 52928.193 25/08/12,15:41:47,13,09,1, 11.9,1,1, 20.959, 10688.935, 418.448, 52928.198 25/08/12,15:41:47,14,09,1, 11.9,1,1, 20.959, 10688.971, 418.454, 52928.120 25/08/12,15:41:47,15,09,1, 11.9,1,1, 20.959, 10689.003, 418.450, 52928.137 25/08/12,15:41:47,16,09,1, 11.9,1,1, 20.959, 10688.994, 418.478, 52928.117 25/08/12,15:41:47,17,09,1, 11.9,1,1, 20.959, 10689.007, 418.458, 52928.155 25/08/12,15:41:47,18,09,1, 11.9,1,1, 20.959, 10689.004, 418.438, 52928.136 25/08/12,15:41:47,19,09,1, 11.9,1,1, 20.959, 10689.010, 418.437, 52928.117 25/08/12,15:41:48,00,08,1, 11.9,1,1, 20.962, 10689.005, 418.437, 52928.117 25/08/12,15:41:48,01,08,1, 11.9,1,1, 20.962, 10689.028, 418.479, 52928.179 25/08/12,15:41:48,02,08,1, 11.9,1,1, 20.962, 10689.037, 418.470, 52928.115 25/08/12,15:41:48,03,08,1, 11.9,1,1, 20.962, 10689.067, 418.477, 52928.147 25/08/12,15:41:48,04,08,1, 11.9,1,1, 20.962, 10689.079, 418.447, 52928.161 25/08/12,15:41:48,05,08,1, 11.9,1,1, 20.962, 10689.048, 418.472, 52928.166 25/08/12,15:41:48,06,08,1, 11.9,1,1, 20.962, 10689.079, 418.497, 52928.172 25/08/12,15:41:48,07,08,1, 11.9,1,1, 20.962, 10689.112, 418.459, 52928.124 25/08/12,15:41:48,08,08,1, 11.9,1,1, 20.962, 10689.110, 418.477, 52928.145 25/08/12,15:41:48,09,08,1, 11.9,1,1, 20.962, 10689.119, 418.471, 52928.173 25/08/12,15:41:48,10,08,1, 11.9,1,1, 20.962, 10689.147, 418.471, 52928.149 25/08/12,15:41:48,11,08,1, 11.9,1,1, 20.962, 10689.159, 418.494, 52928.093 25/08/12,15:41:48,12,08,1, 11.9,1,1, 20.962, 10689.169, 418.503, 52928.084 25/08/12,15:41:48,13,08,1, 11.9,1,1, 20.962, 10689.189, 418.505, 52928.168 25/08/12,15:41:48,14,08,1, 11.9,1,1, 20.962, 10689.199, 418.504, 52928.176 25/08/12,15:41:48,15,08,1, 11.9,1,1, 20.962, 10689.245, 418.492, 52928.194 25/08/12,15:41:48,16,08,1, 11.9,1,1, 20.962, 10689.234, 418.497, 52928.083 25/08/12,15:41:48,17,08,1, 11.9,1,1, 20.962, 10689.229, 418.480, 52928.107 25/08/12,15:41:48,18,08,1, 11.9,1,1, 20.962, 10689.262, 418.530, 52928.127 25/08/12,15:41:48,19,08,1, 11.9,1,1, 20.962, 10689.288, 418.518, 52928.112 25/08/12,15:41:49,00,09,1, 11.9,1,1, 20.962, 10689.280, 418.518, 52928.112 25/08/12,15:41:49,01,09,1, 11.9,1,1, 20.962, 10689.298, 418.526, 52928.116 25/08/12,15:41:49,02,09,1, 11.9,1,1, 20.962, 10689.303, 418.509, 52928.154 25/08/12,15:41:49,03,09,1, 11.9,1,1, 20.962, 10689.335, 418.495, 52928.089 25/08/12,15:41:49,04,09,1, 11.9,1,1, 20.962, 10689.332, 418.501, 52928.076 25/08/12,15:41:49,05,09,1, 11.9,1,1, 20.962, 10689.365, 418.510, 52928.145 25/08/12,15:41:49,06,09,1, 11.9,1,1, 20.962, 10689.348, 418.499, 52928.095 25/08/12,15:41:49,07,09,1, 11.9,1,1, 20.962, 10689.376, 418.535, 52928.117 25/08/12,15:41:49,08,09,1, 11.9,1,1, 20.962, 10689.391, 418.524, 52928.146 25/08/12,15:41:49,09,09,1, 11.9,1,1, 20.962, 10689.409, 418.551, 52928.084 25/08/12,15:41:49,10,09,1, 11.9,1,1, 20.962, 10689.408, 418.545, 52928.090 25/08/12,15:41:49,11,09,1, 11.9,1,1, 20.962, 10689.417, 418.518, 52928.114 25/08/12,15:41:49,12,09,1, 11.9,1,1, 20.962, 10689.415, 418.562, 52928.091 25/08/12,15:41:49,13,09,1, 11.9,1,1, 20.962, 10689.407, 418.547, 52928.123 25/08/12,15:41:49,14,09,1, 11.9,1,1, 20.962, 10689.424, 418.547, 52928.144 25/08/12,15:41:49,15,09,1, 11.9,1,1, 20.962, 10689.432, 418.560, 52928.043 25/08/12,15:41:49,16,09,1, 11.9,1,1, 20.962, 10689.453, 418.562, 52928.124 25/08/12,15:41:49,17,09,1, 11.9,1,1, 20.962, 10689.454, 418.558, 52928.067 25/08/12,15:41:49,18,09,1, 11.9,1,1, 20.962, 10689.474, 418.548, 52928.043 25/08/12,15:41:49,19,09,1, 11.9,1,1, 20.962, 10689.493, 418.533, 52928.018 25/08/12,15:41:50,00,10,1, 12.0,1,1, 20.965, 10689.489, 418.533, 52928.018 25/08/12,15:41:50,01,10,1, 12.0,1,1, 20.965, 10689.517, 418.543, 52928.051 25/08/12,15:41:50,02,10,1, 12.0,1,1, 20.965, 10689.526, 418.568, 52928.032 25/08/12,15:41:50,03,10,1, 12.0,1,1, 20.965, 10689.565, 418.559, 52928.090 25/08/12,15:41:50,04,10,1, 12.0,1,1, 20.965, 10689.560, 418.564, 52928.016 25/08/12,15:41:50,05,10,1, 12.0,1,1, 20.965, 10689.561, 418.541, 52928.134 25/08/12,15:41:50,06,10,1, 12.0,1,1, 20.965, 10689.580, 418.568, 52928.032 25/08/12,15:41:50,07,10,1, 12.0,1,1, 20.965, 10689.633, 418.552, 52928.060 25/08/12,15:41:50,08,10,1, 12.0,1,1, 20.965, 10689.619, 418.549, 52928.034 25/08/12,15:41:50,09,10,1, 12.0,1,1, 20.965, 10689.607, 418.563, 52928.023 25/08/12,15:41:50,10,10,1, 12.0,1,1, 20.965, 10689.644, 418.563, 52928.004 25/08/12,15:41:50,11,10,1, 12.0,1,1, 20.965, 10689.640, 418.557, 52928.022 25/08/12,15:41:50,12,10,1, 12.0,1,1, 20.965, 10689.650, 418.556, 52927.960 25/08/12,15:41:50,13,10,1, 12.0,1,1, 20.965, 10689.666, 418.537, 52928.032 25/08/12,15:41:50,14,10,1, 12.0,1,1, 20.965, 10689.654, 418.536, 52928.067 25/08/12,15:41:50,15,10,1, 12.0,1,1, 20.965, 10689.663, 418.554, 52928.029 25/08/12,15:41:50,16,10,1, 12.0,1,1, 20.965, 10689.665, 418.542, 52927.973 25/08/12,15:41:50,17,10,1, 12.0,1,1, 20.965, 10689.702, 418.531, 52927.981 25/08/12,15:41:50,18,10,1, 12.0,1,1, 20.965, 10689.711, 418.560, 52928.005 25/08/12,15:41:50,19,10,1, 12.0,1,1, 20.965, 10689.715, 418.542, 52928.007 25/08/12,15:41:51,00,09,1, 11.8,1,1, 20.967, 10689.714, 418.542, 52928.007 25/08/12,15:41:51,01,09,1, 11.8,1,1, 20.967, 10689.739, 418.571, 52928.001 25/08/12,15:41:51,02,09,1, 11.8,1,1, 20.967, 10689.772, 418.539, 52928.008 25/08/12,15:41:51,03,09,1, 11.8,1,1, 20.967, 10689.790, 418.573, 52928.045 25/08/12,15:41:51,04,09,1, 11.8,1,1, 20.967, 10689.801, 418.568, 52928.059 25/08/12,15:41:51,05,09,1, 11.8,1,1, 20.967, 10689.823, 418.594, 52928.012 25/08/12,15:41:51,06,09,1, 11.8,1,1, 20.967, 10689.833, 418.586, 52928.036 25/08/12,15:41:51,07,09,1, 11.8,1,1, 20.967, 10689.831, 418.573, 52928.023 25/08/12,15:41:51,08,09,1, 11.8,1,1, 20.967, 10689.881, 418.590, 52927.992 25/08/12,15:41:51,09,09,1, 11.8,1,1, 20.967, 10689.875, 418.618, 52928.068 25/08/12,15:41:51,10,09,1, 11.8,1,1, 20.967, 10689.890, 418.625, 52928.082 25/08/12,15:41:51,11,09,1, 11.8,1,1, 20.967, 10689.901, 418.622, 52928.060 25/08/12,15:41:51,12,09,1, 11.8,1,1, 20.967, 10689.915, 418.624, 52928.060 25/08/12,15:41:51,13,09,1, 11.8,1,1, 20.967, 10689.927, 418.622, 52928.030 25/08/12,15:41:51,14,09,1, 11.8,1,1, 20.967, 10689.954, 418.614, 52928.013 25/08/12,15:41:51,15,09,1, 11.8,1,1, 20.967, 10689.966, 418.610, 52928.004 25/08/12,15:41:51,16,09,1, 11.8,1,1, 20.967, 10689.980, 418.589, 52928.019 25/08/12,15:41:51,17,09,1, 11.8,1,1, 20.967, 10689.980, 418.609, 52928.058 25/08/12,15:41:51,18,09,1, 11.8,1,1, 20.967, 10689.989, 418.604, 52928.055 25/08/12,15:41:51,19,09,1, 11.8,1,1, 20.967, 10689.994, 418.603, 52928.029 25/08/12,15:41:52,00,08,1, 11.9,1,1, 20.966, 10689.989, 418.603, 52928.029 25/08/12,15:41:52,01,08,1, 11.9,1,1, 20.966, 10690.027, 418.621, 52927.979 25/08/12,15:41:52,02,08,1, 11.9,1,1, 20.966, 10690.042, 418.613, 52927.988 25/08/12,15:41:52,03,08,1, 11.9,1,1, 20.966, 10690.041, 418.618, 52928.033 25/08/12,15:41:52,04,08,1, 11.9,1,1, 20.966, 10690.065, 418.594, 52927.982 25/08/12,15:41:52,05,08,1, 11.9,1,1, 20.966, 10690.059, 418.600, 52927.983 25/08/12,15:41:52,06,08,1, 11.9,1,1, 20.966, 10690.084, 418.606, 52928.003 25/08/12,15:41:52,07,08,1, 11.9,1,1, 20.966, 10690.132, 418.615, 52928.049 25/08/12,15:41:52,08,08,1, 11.9,1,1, 20.966, 10690.106, 418.611, 52928.011 25/08/12,15:41:52,09,08,1, 11.9,1,1, 20.966, 10690.131, 418.605, 52928.031 25/08/12,15:41:52,10,08,1, 11.9,1,1, 20.966, 10690.143, 418.613, 52927.967 25/08/12,15:41:52,11,08,1, 11.9,1,1, 20.966, 10690.156, 418.612, 52927.971 25/08/12,15:41:52,12,08,1, 11.9,1,1, 20.966, 10690.169, 418.637, 52928.011 25/08/12,15:41:52,13,08,1, 11.9,1,1, 20.966, 10690.185, 418.620, 52928.014 25/08/12,15:41:52,14,08,1, 11.9,1,1, 20.966, 10690.230, 418.658, 52928.008 25/08/12,15:41:52,15,08,1, 11.9,1,1, 20.966, 10690.239, 418.655, 52927.976 25/08/12,15:41:52,16,08,1, 11.9,1,1, 20.966, 10690.235, 418.654, 52927.980 25/08/12,15:41:52,17,08,1, 11.9,1,1, 20.966, 10690.238, 418.671, 52927.937 25/08/12,15:41:52,18,08,1, 11.9,1,1, 20.966, 10690.257, 418.653, 52928.013 25/08/12,15:41:52,19,08,1, 11.9,1,1, 20.966, 10690.277, 418.672, 52927.962 25/08/12,15:41:53,00,08,1, 11.9,1,1, 20.966, 10690.273, 418.672, 52927.962 25/08/12,15:41:53,01,08,1, 11.9,1,1, 20.966, 10690.307, 418.667, 52928.006 25/08/12,15:41:53,02,08,1, 11.9,1,1, 20.966, 10690.295, 418.675, 52927.994 25/08/12,15:41:53,03,08,1, 11.9,1,1, 20.966, 10690.325, 418.664, 52927.930 25/08/12,15:41:53,04,08,1, 11.9,1,1, 20.966, 10690.347, 418.669, 52927.946 25/08/12,15:41:53,05,08,1, 11.9,1,1, 20.966, 10690.342, 418.670, 52927.980 25/08/12,15:41:53,06,08,1, 11.9,1,1, 20.966, 10690.365, 418.671, 52927.992 25/08/12,15:41:53,07,08,1, 11.9,1,1, 20.966, 10690.393, 418.712, 52927.973 25/08/12,15:41:53,08,08,1, 11.9,1,1, 20.966, 10690.388, 418.686, 52927.968 25/08/12,15:41:53,09,08,1, 11.9,1,1, 20.966, 10690.449, 418.678, 52927.959 25/08/12,15:41:53,10,08,1, 11.9,1,1, 20.966, 10690.436, 418.688, 52928.006 25/08/12,15:41:53,11,08,1, 11.9,1,1, 20.966, 10690.449, 418.675, 52927.963 25/08/12,15:41:53,12,08,1, 11.9,1,1, 20.966, 10690.455, 418.681, 52927.920 25/08/12,15:41:53,13,08,1, 11.9,1,1, 20.966, 10690.456, 418.664, 52927.952 25/08/12,15:41:53,14,08,1, 11.9,1,1, 20.966, 10690.494, 418.658, 52927.935 25/08/12,15:41:53,15,08,1, 11.9,1,1, 20.966, 10690.498, 418.672, 52927.973 25/08/12,15:41:53,16,08,1, 11.9,1,1, 20.966, 10690.494, 418.667, 52927.948 25/08/12,15:41:53,17,08,1, 11.9,1,1, 20.966, 10690.522, 418.649, 52927.929 25/08/12,15:41:53,18,08,1, 11.9,1,1, 20.966, 10690.528, 418.665, 52927.992 25/08/12,15:41:53,19,08,1, 11.9,1,1, 20.966, 10690.543, 418.650, 52927.916 25/08/12,15:41:54,00,08,1, 11.9,1,1, 20.961, 10690.540, 418.650, 52927.916 25/08/12,15:41:54,01,08,1, 11.9,1,1, 20.961, 10690.565, 418.679, 52927.950 25/08/12,15:41:54,02,08,1, 11.9,1,1, 20.961, 10690.588, 418.652, 52927.938 25/08/12,15:41:54,03,08,1, 11.9,1,1, 20.961, 10690.588, 418.652, 52927.877 25/08/12,15:41:54,04,08,1, 11.9,1,1, 20.961, 10690.602, 418.666, 52927.940 25/08/12,15:41:54,05,08,1, 11.9,1,1, 20.961, 10690.602, 418.631, 52927.935 25/08/12,15:41:54,06,08,1, 11.9,1,1, 20.961, 10690.631, 418.662, 52927.939 25/08/12,15:41:54,07,08,1, 11.9,1,1, 20.961, 10690.640, 418.637, 52927.949 25/08/12,15:41:54,08,08,1, 11.9,1,1, 20.961, 10690.653, 418.660, 52927.908 25/08/12,15:41:54,09,08,1, 11.9,1,1, 20.961, 10690.677, 418.648, 52927.861 25/08/12,15:41:54,10,08,1, 11.9,1,1, 20.961, 10690.689, 418.658, 52927.882 25/08/12,15:41:54,11,08,1, 11.9,1,1, 20.961, 10690.702, 418.666, 52927.901 25/08/12,15:41:54,12,08,1, 11.9,1,1, 20.961, 10690.728, 418.649, 52927.719 25/08/12,15:41:54,13,08,1, 11.9,1,1, 20.961, 10690.682, 418.677, 52927.765 25/08/12,15:41:54,14,08,1, 11.9,1,1, 20.961, 10690.725, 418.681, 52927.965 25/08/12,15:41:54,15,08,1, 11.9,1,1, 20.961, 10690.746, 418.685, 52927.929 25/08/12,15:41:54,16,08,1, 11.9,1,1, 20.961, 10690.758, 418.655, 52927.931 25/08/12,15:41:54,17,08,1, 11.9,1,1, 20.961, 10690.772, 418.690, 52927.931 25/08/12,15:41:54,18,08,1, 11.9,1,1, 20.961, 10690.785, 418.673, 52927.907 25/08/12,15:41:54,19,08,1, 11.9,1,1, 20.961, 10690.809, 418.664, 52927.915 25/08/12,15:41:55,00,08,1, 12.0,1,1, 20.964, 10690.807, 418.664, 52927.915 25/08/12,15:41:55,01,08,1, 12.0,1,1, 20.964, 10690.840, 418.690, 52927.910 25/08/12,15:41:55,02,08,1, 12.0,1,1, 20.964, 10690.858, 418.704, 52927.899 25/08/12,15:41:55,03,08,1, 12.0,1,1, 20.964, 10690.859, 418.638, 52927.847 25/08/12,15:41:55,04,08,1, 12.0,1,1, 20.964, 10690.879, 418.651, 52927.817 25/08/12,15:41:55,05,08,1, 12.0,1,1, 20.964, 10690.872, 418.671, 52927.858 25/08/12,15:41:55,06,08,1, 12.0,1,1, 20.964, 10690.899, 418.664, 52927.897 25/08/12,15:41:55,07,08,1, 12.0,1,1, 20.964, 10690.918, 418.646, 52927.868 25/08/12,15:41:55,08,08,1, 12.0,1,1, 20.964, 10690.937, 418.672, 52927.818 25/08/12,15:41:55,09,08,1, 12.0,1,1, 20.964, 10690.956, 418.653, 52927.852 25/08/12,15:41:55,10,08,1, 12.0,1,1, 20.964, 10690.926, 418.668, 52927.836 25/08/12,15:41:55,11,08,1, 12.0,1,1, 20.964, 10690.969, 418.668, 52927.823 25/08/12,15:41:55,12,08,1, 12.0,1,1, 20.964, 10690.983, 418.695, 52927.805 25/08/12,15:41:55,13,08,1, 12.0,1,1, 20.964, 10691.014, 418.691, 52927.823 25/08/12,15:41:55,14,08,1, 12.0,1,1, 20.964, 10691.038, 418.687, 52927.828 25/08/12,15:41:55,15,08,1, 12.0,1,1, 20.964, 10691.036, 418.681, 52927.838 25/08/12,15:41:55,16,08,1, 12.0,1,1, 20.964, 10691.055, 418.672, 52927.833 25/08/12,15:41:55,17,08,1, 12.0,1,1, 20.964, 10691.076, 418.689, 52927.765 25/08/12,15:41:55,18,08,1, 12.0,1,1, 20.964, 10691.062, 418.675, 52927.817 25/08/12,15:41:55,19,08,1, 12.0,1,1, 20.964, 10691.078, 418.656, 52927.762 25/08/12,15:41:56,00,08,1, 12.0,1,1, 20.962, 10691.074, 418.656, 52927.762 25/08/12,15:41:56,01,08,1, 12.0,1,1, 20.962, 10691.118, 418.660, 52927.834 25/08/12,15:41:56,02,08,1, 12.0,1,1, 20.962, 10691.125, 418.648, 52927.817 25/08/12,15:41:56,03,08,1, 12.0,1,1, 20.962, 10691.143, 418.631, 52927.783 25/08/12,15:41:56,04,08,1, 12.0,1,1, 20.962, 10691.160, 418.625, 52927.773 25/08/12,15:41:56,05,08,1, 12.0,1,1, 20.962, 10691.191, 418.653, 52927.733 25/08/12,15:41:56,06,08,1, 12.0,1,1, 20.962, 10691.184, 418.670, 52927.781 25/08/12,15:41:56,07,08,1, 12.0,1,1, 20.962, 10691.205, 418.669, 52927.724 25/08/12,15:41:56,08,08,1, 12.0,1,1, 20.962, 10691.212, 418.652, 52927.751 25/08/12,15:41:56,09,08,1, 12.0,1,1, 20.962, 10691.219, 418.679, 52927.733 25/08/12,15:41:56,10,08,1, 12.0,1,1, 20.962, 10691.215, 418.699, 52927.767 25/08/12,15:41:56,11,08,1, 12.0,1,1, 20.962, 10691.241, 418.676, 52927.790 25/08/12,15:41:56,12,08,1, 12.0,1,1, 20.962, 10691.264, 418.675, 52927.818 25/08/12,15:41:56,13,08,1, 12.0,1,1, 20.962, 10691.282, 418.692, 52927.726 25/08/12,15:41:56,14,08,1, 12.0,1,1, 20.962, 10691.262, 418.684, 52927.782 25/08/12,15:41:56,15,08,1, 12.0,1,1, 20.962, 10691.321, 418.685, 52927.734 25/08/12,15:41:56,16,08,1, 12.0,1,1, 20.962, 10691.327, 418.675, 52927.749 25/08/12,15:41:56,17,08,1, 12.0,1,1, 20.962, 10691.330, 418.687, 52927.757 25/08/12,15:41:56,18,08,1, 12.0,1,1, 20.962, 10691.363, 418.689, 52927.791 25/08/12,15:41:56,19,08,1, 12.0,1,1, 20.962, 10691.390, 418.694, 52927.729 25/08/12,15:41:57,00,08,1, 11.9,1,1, 20.963, 10691.383, 418.694, 52927.729 25/08/12,15:41:57,01,08,1, 11.9,1,1, 20.963, 10691.395, 418.694, 52927.758 25/08/12,15:41:57,02,08,1, 11.9,1,1, 20.963, 10691.429, 418.778, 52928.107 25/08/12,15:41:57,03,08,1, 11.9,1,1, 20.963, 10691.447, 418.790, 52928.073 25/08/12,15:41:57,04,08,1, 11.9,1,1, 20.963, 10691.471, 418.798, 52928.112 25/08/12,15:41:57,05,08,1, 11.9,1,1, 20.963, 10691.470, 418.779, 52928.046 25/08/12,15:41:57,06,08,1, 11.9,1,1, 20.963, 10691.517, 418.764, 52928.062 25/08/12,15:41:57,07,08,1, 11.9,1,1, 20.963, 10691.510, 418.780, 52928.038 25/08/12,15:41:57,08,08,1, 11.9,1,1, 20.963, 10691.521, 418.778, 52928.047 25/08/12,15:41:57,09,08,1, 11.9,1,1, 20.963, 10691.548, 418.778, 52928.083 25/08/12,15:41:57,10,08,1, 11.9,1,1, 20.963, 10691.545, 418.775, 52928.091 25/08/12,15:41:57,11,08,1, 11.9,1,1, 20.963, 10691.563, 418.764, 52928.060 25/08/12,15:41:57,12,08,1, 11.9,1,1, 20.963, 10691.594, 418.764, 52928.074 25/08/12,15:41:57,13,08,1, 11.9,1,1, 20.963, 10691.601, 418.771, 52928.082 25/08/12,15:41:57,14,08,1, 11.9,1,1, 20.963, 10691.616, 418.795, 52928.053 25/08/12,15:41:57,15,08,1, 11.9,1,1, 20.963, 10691.641, 418.775, 52928.048 25/08/12,15:41:57,16,08,1, 11.9,1,1, 20.963, 10691.657, 418.775, 52928.088 25/08/12,15:41:57,17,08,1, 11.9,1,1, 20.963, 10691.659, 418.795, 52928.041 25/08/12,15:41:57,18,08,1, 11.9,1,1, 20.963, 10691.696, 418.795, 52928.080 25/08/12,15:41:57,19,08,1, 11.9,1,1, 20.963, 10691.689, 418.779, 52928.112 25/08/12,15:41:58,00,08,1, 11.9,1,1, 20.965, 10691.683, 418.779, 52928.112 25/08/12,15:41:58,01,08,1, 11.9,1,1, 20.965, 10691.718, 418.791, 52928.021 25/08/12,15:41:58,02,08,1, 11.9,1,1, 20.965, 10691.727, 418.774, 52928.008 25/08/12,15:41:58,03,08,1, 11.9,1,1, 20.965, 10691.737, 418.774, 52928.060 25/08/12,15:41:58,04,08,1, 11.9,1,1, 20.965, 10691.740, 418.761, 52928.023 25/08/12,15:41:58,05,08,1, 11.9,1,1, 20.965, 10691.772, 418.770, 52928.049 25/08/12,15:41:58,06,08,1, 11.9,1,1, 20.965, 10691.773, 418.739, 52928.040 25/08/12,15:41:58,07,08,1, 11.9,1,1, 20.965, 10691.781, 418.778, 52928.026 25/08/12,15:41:58,08,08,1, 11.9,1,1, 20.965, 10691.782, 418.799, 52927.988 25/08/12,15:41:58,09,08,1, 11.9,1,1, 20.965, 10691.810, 418.783, 52928.000 25/08/12,15:41:58,10,08,1, 11.9,1,1, 20.965, 10691.830, 418.788, 52928.010 25/08/12,15:41:58,11,08,1, 11.9,1,1, 20.965, 10691.855, 418.768, 52928.039 25/08/12,15:41:58,12,08,1, 11.9,1,1, 20.965, 10691.870, 418.793, 52927.993 25/08/12,15:41:58,13,08,1, 11.9,1,1, 20.965, 10691.901, 418.792, 52928.005 25/08/12,15:41:58,14,08,1, 11.9,1,1, 20.965, 10691.872, 418.793, 52928.032 25/08/12,15:41:58,15,08,1, 11.9,1,1, 20.965, 10691.930, 418.798, 52927.956 25/08/12,15:41:58,16,08,1, 11.9,1,1, 20.965, 10691.928, 418.793, 52928.043 25/08/12,15:41:58,17,08,1, 11.9,1,1, 20.965, 10691.954, 418.840, 52927.991 25/08/12,15:41:58,18,08,1, 11.9,1,1, 20.965, 10691.972, 418.829, 52927.984 25/08/12,15:41:58,19,08,1, 11.9,1,1, 20.965, 10691.985, 418.830, 52928.053 25/08/12,15:41:59,00,09,1, 12.0,1,1, 20.961, 10691.984, 418.830, 52928.053 25/08/12,15:41:59,01,09,1, 12.0,1,1, 20.961, 10691.991, 418.814, 52927.983 25/08/12,15:41:59,02,09,1, 12.0,1,1, 20.961, 10691.994, 418.837, 52928.012 25/08/12,15:41:59,03,09,1, 12.0,1,1, 20.961, 10692.012, 418.830, 52927.946 25/08/12,15:41:59,04,09,1, 12.0,1,1, 20.961, 10692.038, 418.815, 52927.982 25/08/12,15:41:59,05,09,1, 12.0,1,1, 20.961, 10692.050, 418.822, 52927.921 25/08/12,15:41:59,06,09,1, 12.0,1,1, 20.961, 10692.056, 418.809, 52927.982 25/08/12,15:41:59,07,09,1, 12.0,1,1, 20.961, 10692.030, 418.782, 52927.892 25/08/12,15:41:59,08,09,1, 12.0,1,1, 20.961, 10692.045, 418.779, 52927.924 25/08/12,15:41:59,09,09,1, 12.0,1,1, 20.961, 10692.052, 418.797, 52927.963 25/08/12,15:41:59,10,09,1, 12.0,1,1, 20.961, 10692.083, 418.758, 52927.902 25/08/12,15:41:59,11,09,1, 12.0,1,1, 20.961, 10692.074, 418.798, 52927.942 25/08/12,15:41:59,12,09,1, 12.0,1,1, 20.961, 10692.111, 418.767, 52927.881 25/08/12,15:41:59,13,09,1, 12.0,1,1, 20.961, 10692.108, 418.762, 52927.939 25/08/12,15:41:59,14,09,1, 12.0,1,1, 20.961, 10692.119, 418.759, 52927.934 25/08/12,15:41:59,15,09,1, 12.0,1,1, 20.961, 10692.139, 418.767, 52927.953 25/08/12,15:41:59,16,09,1, 12.0,1,1, 20.961, 10692.134, 418.757, 52927.945 25/08/12,15:41:59,17,09,1, 12.0,1,1, 20.961, 10692.175, 418.763, 52927.936 25/08/12,15:41:59,18,09,1, 12.0,1,1, 20.961, 10692.182, 418.782, 52927.896 25/08/12,15:41:59,19,09,1, 12.0,1,1, 20.961, 10692.187, 418.759, 52927.938 25/08/12,15:42:00,00,09,1, 11.9,1,1, 20.961, 10692.184, 418.759, 52927.938 25/08/12,15:42:00,01,09,1, 11.9,1,1, 20.961, 10692.209, 418.765, 52927.886 25/08/12,15:42:00,02,09,1, 11.9,1,1, 20.961, 10692.168, 418.715, 52927.592 25/08/12,15:42:00,03,09,1, 11.9,1,1, 20.961, 10692.190, 418.692, 52927.556 25/08/12,15:42:00,04,09,1, 11.9,1,1, 20.961, 10692.204, 418.726, 52927.573 25/08/12,15:42:00,05,09,1, 11.9,1,1, 20.961, 10692.225, 418.711, 52927.585 25/08/12,15:42:00,06,09,1, 11.9,1,1, 20.961, 10692.216, 418.700, 52927.535 25/08/12,15:42:00,07,09,1, 11.9,1,1, 20.961, 10692.234, 418.702, 52927.534 25/08/12,15:42:00,08,09,1, 11.9,1,1, 20.961, 10692.222, 418.711, 52927.604 25/08/12,15:42:00,09,09,1, 11.9,1,1, 20.961, 10692.269, 418.702, 52927.534 25/08/12,15:42:00,10,09,1, 11.9,1,1, 20.961, 10692.294, 418.704, 52927.540 25/08/12,15:42:00,11,09,1, 11.9,1,1, 20.961, 10692.291, 418.700, 52927.537 25/08/12,15:42:00,12,09,1, 11.9,1,1, 20.961, 10692.326, 418.735, 52927.609 25/08/12,15:42:00,13,09,1, 11.9,1,1, 20.961, 10692.333, 418.761, 52927.615 25/08/12,15:42:00,14,09,1, 11.9,1,1, 20.961, 10692.349, 418.744, 52927.503 25/08/12,15:42:00,15,09,1, 11.9,1,1, 20.961, 10692.369, 418.750, 52927.549 25/08/12,15:42:00,16,09,1, 11.9,1,1, 20.961, 10692.395, 418.774, 52927.575 25/08/12,15:42:00,17,09,1, 11.9,1,1, 20.961, 10692.382, 418.763, 52927.574 25/08/12,15:42:00,18,09,1, 11.9,1,1, 20.961, 10692.430, 418.761, 52927.606 25/08/12,15:42:00,19,09,1, 11.9,1,1, 20.961, 10692.460, 418.747, 52927.518 25/08/12,15:42:01,00,09,1, 11.9,1,1, 20.961, 10692.459, 418.747, 52927.518 25/08/12,15:42:01,01,09,1, 11.9,1,1, 20.961, 10692.469, 418.765, 52927.578 25/08/12,15:42:01,02,09,1, 11.9,1,1, 20.961, 10692.493, 418.771, 52927.556 25/08/12,15:42:01,03,09,1, 11.9,1,1, 20.961, 10692.489, 418.786, 52927.570 25/08/12,15:42:01,04,09,1, 11.9,1,1, 20.961, 10692.482, 418.810, 52927.507 25/08/12,15:42:01,05,09,1, 11.9,1,1, 20.961, 10692.507, 418.795, 52927.513 25/08/12,15:42:01,06,09,1, 11.9,1,1, 20.961, 10692.490, 418.798, 52927.510 25/08/12,15:42:01,07,09,1, 11.9,1,1, 20.961, 10692.520, 418.774, 52927.460 25/08/12,15:42:01,08,09,1, 11.9,1,1, 20.961, 10692.566, 418.768, 52927.525 25/08/12,15:42:01,09,09,1, 11.9,1,1, 20.961, 10692.550, 418.788, 52927.529 25/08/12,15:42:01,10,09,1, 11.9,1,1, 20.961, 10692.567, 418.782, 52927.527 25/08/12,15:42:01,11,09,1, 11.9,1,1, 20.961, 10692.569, 418.803, 52927.517 25/08/12,15:42:01,12,09,1, 11.9,1,1, 20.961, 10692.596, 418.797, 52927.513 25/08/12,15:42:01,13,09,1, 11.9,1,1, 20.961, 10692.598, 418.797, 52927.502 25/08/12,15:42:01,14,09,1, 11.9,1,1, 20.961, 10692.629, 418.785, 52927.436 25/08/12,15:42:01,15,09,1, 11.9,1,1, 20.961, 10692.651, 418.811, 52927.527 25/08/12,15:42:01,16,09,1, 11.9,1,1, 20.961, 10692.687, 418.803, 52927.458 25/08/12,15:42:01,17,09,1, 11.9,1,1, 20.961, 10692.696, 418.810, 52927.487 25/08/12,15:42:01,18,09,1, 11.9,1,1, 20.961, 10692.684, 418.802, 52927.454 25/08/12,15:42:01,19,09,1, 11.9,1,1, 20.961, 10692.687, 418.794, 52927.448 25/08/12,15:42:02,00,09,1, 11.9,1,1, 20.962, 10692.685, 418.794, 52927.448 25/08/12,15:42:02,01,09,1, 11.9,1,1, 20.962, 10692.731, 418.807, 52927.404 25/08/12,15:42:02,02,09,1, 11.9,1,1, 20.962, 10692.756, 418.783, 52927.509 25/08/12,15:42:02,03,09,1, 11.9,1,1, 20.962, 10692.735, 418.797, 52927.494 25/08/12,15:42:02,04,09,1, 11.9,1,1, 20.962, 10692.775, 418.790, 52927.429 25/08/12,15:42:02,05,09,1, 11.9,1,1, 20.962, 10692.765, 418.797, 52927.508 25/08/12,15:42:02,06,09,1, 11.9,1,1, 20.962, 10692.788, 418.809, 52927.454 25/08/12,15:42:02,07,09,1, 11.9,1,1, 20.962, 10692.818, 418.796, 52927.419 25/08/12,15:42:02,08,09,1, 11.9,1,1, 20.962, 10692.806, 418.802, 52927.459 25/08/12,15:42:02,09,09,1, 11.9,1,1, 20.962, 10692.849, 418.821, 52927.490 25/08/12,15:42:02,10,09,1, 11.9,1,1, 20.962, 10692.844, 418.802, 52927.428 25/08/12,15:42:02,11,09,1, 11.9,1,1, 20.962, 10692.848, 418.807, 52927.411 25/08/12,15:42:02,12,09,1, 11.9,1,1, 20.962, 10692.903, 418.821, 52927.476 25/08/12,15:42:02,13,09,1, 11.9,1,1, 20.962, 10692.900, 418.818, 52927.426 25/08/12,15:42:02,14,09,1, 11.9,1,1, 20.962, 10692.928, 418.813, 52927.414 25/08/12,15:42:02,15,09,1, 11.9,1,1, 20.962, 10692.909, 418.809, 52927.400 25/08/12,15:42:02,16,09,1, 11.9,1,1, 20.962, 10692.922, 418.815, 52927.406 25/08/12,15:42:02,17,09,1, 11.9,1,1, 20.962, 10692.906, 418.800, 52927.463 25/08/12,15:42:02,18,09,1, 11.9,1,1, 20.962, 10692.940, 418.813, 52927.458 25/08/12,15:42:02,19,09,1, 11.9,1,1, 20.962, 10692.974, 418.805, 52927.393 25/08/12,15:42:03,00,09,1, 11.9,1,1, 20.963, 10692.968, 418.805, 52927.393 25/08/12,15:42:03,01,09,1, 11.9,1,1, 20.963, 10692.998, 418.831, 52927.418 25/08/12,15:42:03,02,09,1, 11.9,1,1, 20.963, 10693.008, 418.809, 52927.391 25/08/12,15:42:03,03,09,1, 11.9,1,1, 20.963, 10693.002, 418.830, 52927.429 25/08/12,15:42:03,04,09,1, 11.9,1,1, 20.963, 10693.033, 418.837, 52927.415 25/08/12,15:42:03,05,09,1, 11.9,1,1, 20.963, 10693.057, 418.828, 52927.430 25/08/12,15:42:03,06,09,1, 11.9,1,1, 20.963, 10693.055, 418.822, 52927.406 25/08/12,15:42:03,07,09,1, 11.9,1,1, 20.963, 10693.069, 418.828, 52927.409 25/08/12,15:42:03,08,09,1, 11.9,1,1, 20.963, 10693.063, 418.830, 52927.422 25/08/12,15:42:03,09,09,1, 11.9,1,1, 20.963, 10693.083, 418.834, 52927.417 25/08/12,15:42:03,10,09,1, 11.9,1,1, 20.963, 10693.129, 418.819, 52927.352 25/08/12,15:42:03,11,09,1, 11.9,1,1, 20.963, 10693.134, 418.826, 52927.414 25/08/12,15:42:03,12,09,1, 11.9,1,1, 20.963, 10693.142, 418.821, 52927.413 25/08/12,15:42:03,13,09,1, 11.9,1,1, 20.963, 10693.152, 418.843, 52927.432 25/08/12,15:42:03,14,09,1, 11.9,1,1, 20.963, 10693.155, 418.796, 52927.485 25/08/12,15:42:03,15,09,1, 11.9,1,1, 20.963, 10693.155, 418.822, 52927.360 25/08/12,15:42:03,16,09,1, 11.9,1,1, 20.963, 10693.186, 418.809, 52927.416 25/08/12,15:42:03,17,09,1, 11.9,1,1, 20.963, 10693.206, 418.796, 52927.428 25/08/12,15:42:03,18,09,1, 11.9,1,1, 20.963, 10693.208, 418.820, 52927.395 25/08/12,15:42:03,19,09,1, 11.9,1,1, 20.963, 10693.240, 418.824, 52927.395 25/08/12,15:42:04,00,09,1, 12.0,1,1, 20.966, 10693.235, 418.824, 52927.395 25/08/12,15:42:04,01,09,1, 12.0,1,1, 20.966, 10693.246, 418.828, 52927.414 25/08/12,15:42:04,02,09,1, 12.0,1,1, 20.966, 10693.256, 418.822, 52927.383 25/08/12,15:42:04,03,09,1, 12.0,1,1, 20.966, 10693.271, 418.826, 52927.390 25/08/12,15:42:04,04,09,1, 12.0,1,1, 20.966, 10693.291, 418.812, 52927.338 25/08/12,15:42:04,05,09,1, 12.0,1,1, 20.966, 10693.275, 418.832, 52927.355 25/08/12,15:42:04,06,09,1, 12.0,1,1, 20.966, 10693.309, 418.842, 52927.317 25/08/12,15:42:04,07,09,1, 12.0,1,1, 20.966, 10693.347, 418.869, 52927.288 25/08/12,15:42:04,08,09,1, 12.0,1,1, 20.966, 10693.364, 418.843, 52927.360 25/08/12,15:42:04,09,09,1, 12.0,1,1, 20.966, 10693.372, 418.837, 52927.367 25/08/12,15:42:04,10,09,1, 12.0,1,1, 20.966, 10693.367, 418.837, 52927.337 25/08/12,15:42:04,11,09,1, 12.0,1,1, 20.966, 10693.386, 418.819, 52927.359 25/08/12,15:42:04,12,09,1, 12.0,1,1, 20.966, 10693.400, 418.821, 52927.391 25/08/12,15:42:04,13,09,1, 12.0,1,1, 20.966, 10693.433, 418.827, 52927.336 25/08/12,15:42:04,14,09,1, 12.0,1,1, 20.966, 10693.440, 418.801, 52927.385 25/08/12,15:42:04,15,09,1, 12.0,1,1, 20.966, 10693.461, 418.845, 52927.311 25/08/12,15:42:04,16,09,1, 12.0,1,1, 20.966, 10693.460, 418.820, 52927.379 25/08/12,15:42:04,17,09,1, 12.0,1,1, 20.966, 10693.483, 418.836, 52927.345 25/08/12,15:42:04,18,09,1, 12.0,1,1, 20.966, 10693.515, 418.834, 52927.341 25/08/12,15:42:04,19,09,1, 12.0,1,1, 20.966, 10693.502, 418.840, 52927.319 25/08/12,15:42:05,00,09,1, 11.9,1,1, 20.966, 10693.494, 418.840, 52927.319 25/08/12,15:42:05,01,09,1, 11.9,1,1, 20.966, 10693.531, 418.844, 52927.313 25/08/12,15:42:05,02,09,1, 11.9,1,1, 20.966, 10693.576, 418.858, 52927.288 25/08/12,15:42:05,03,09,1, 11.9,1,1, 20.966, 10693.547, 418.844, 52927.297 25/08/12,15:42:05,04,09,1, 11.9,1,1, 20.966, 10693.569, 418.827, 52927.302 25/08/12,15:42:05,05,09,1, 11.9,1,1, 20.966, 10693.578, 418.847, 52927.358 25/08/12,15:42:05,06,09,1, 11.9,1,1, 20.966, 10693.576, 418.837, 52927.352 25/08/12,15:42:05,07,09,1, 11.9,1,1, 20.966, 10693.616, 418.850, 52927.340 25/08/12,15:42:05,08,09,1, 11.9,1,1, 20.966, 10693.612, 418.835, 52927.287 25/08/12,15:42:05,09,09,1, 11.9,1,1, 20.966, 10693.625, 418.824, 52927.265 25/08/12,15:42:05,10,09,1, 11.9,1,1, 20.966, 10693.634, 418.861, 52927.366 25/08/12,15:42:05,11,09,1, 11.9,1,1, 20.966, 10693.641, 418.825, 52927.251 25/08/12,15:42:05,12,09,1, 11.9,1,1, 20.966, 10693.646, 418.841, 52927.332 25/08/12,15:42:05,13,09,1, 11.9,1,1, 20.966, 10693.647, 418.832, 52927.334 25/08/12,15:42:05,14,09,1, 11.9,1,1, 20.966, 10693.672, 418.833, 52927.368 25/08/12,15:42:05,15,09,1, 11.9,1,1, 20.966, 10693.667, 418.820, 52927.294 25/08/12,15:42:05,16,09,1, 11.9,1,1, 20.966, 10693.715, 418.831, 52927.302 25/08/12,15:42:05,17,09,1, 11.9,1,1, 20.966, 10693.737, 418.840, 52927.292 25/08/12,15:42:05,18,09,1, 11.9,1,1, 20.966, 10693.706, 418.802, 52927.290 25/08/12,15:42:05,19,09,1, 11.9,1,1, 20.966, 10693.725, 418.823, 52927.317 25/08/12,15:42:06,00,09,1, 11.9,1,1, 20.966, 10693.719, 418.823, 52927.317 25/08/12,15:42:06,01,09,1, 11.9,1,1, 20.966, 10693.749, 418.822, 52927.276 25/08/12,15:42:06,02,09,1, 11.9,1,1, 20.966, 10693.785, 418.812, 52927.229 25/08/12,15:42:06,03,09,1, 11.9,1,1, 20.966, 10693.806, 418.819, 52927.224 25/08/12,15:42:06,04,09,1, 11.9,1,1, 20.966, 10693.816, 418.830, 52927.279 25/08/12,15:42:06,05,09,1, 11.9,1,1, 20.966, 10693.828, 418.864, 52927.263 25/08/12,15:42:06,06,09,1, 11.9,1,1, 20.966, 10693.831, 418.851, 52927.300 25/08/12,15:42:06,07,09,1, 11.9,1,1, 20.966, 10693.882, 418.840, 52927.316 25/08/12,15:42:06,08,09,1, 11.9,1,1, 20.966, 10693.873, 418.847, 52927.250 25/08/12,15:42:06,09,09,1, 11.9,1,1, 20.966, 10693.872, 418.838, 52927.240 25/08/12,15:42:06,10,09,1, 11.9,1,1, 20.966, 10693.897, 418.837, 52927.252 25/08/12,15:42:06,11,09,1, 11.9,1,1, 20.966, 10693.916, 418.858, 52927.278 25/08/12,15:42:06,12,09,1, 11.9,1,1, 20.966, 10693.912, 418.834, 52927.155 25/08/12,15:42:06,13,09,1, 11.9,1,1, 20.966, 10693.978, 418.835, 52927.292 25/08/12,15:42:06,14,09,1, 11.9,1,1, 20.966, 10693.967, 418.834, 52927.234 25/08/12,15:42:06,15,09,1, 11.9,1,1, 20.966, 10693.974, 418.844, 52927.192 25/08/12,15:42:06,16,09,1, 11.9,1,1, 20.966, 10693.985, 418.833, 52927.262 25/08/12,15:42:06,17,09,1, 11.9,1,1, 20.966, 10694.009, 418.815, 52927.300 25/08/12,15:42:06,18,09,1, 11.9,1,1, 20.966, 10694.011, 418.865, 52927.222 25/08/12,15:42:06,19,09,1, 11.9,1,1, 20.966, 10693.999, 418.823, 52927.264 25/08/12,15:42:07,00,09,1, 11.9,1,1, 20.965, 10693.995, 418.823, 52927.264 25/08/12,15:42:07,01,09,1, 11.9,1,1, 20.965, 10694.037, 418.848, 52927.272 25/08/12,15:42:07,02,09,1, 11.9,1,1, 20.965, 10694.049, 418.835, 52927.218 25/08/12,15:42:07,03,09,1, 11.9,1,1, 20.965, 10694.077, 418.846, 52927.220 25/08/12,15:42:07,04,09,1, 11.9,1,1, 20.965, 10694.087, 418.840, 52927.249 25/08/12,15:42:07,05,09,1, 11.9,1,1, 20.965, 10694.091, 418.882, 52927.232 25/08/12,15:42:07,06,09,1, 11.9,1,1, 20.965, 10694.124, 418.840, 52927.219 25/08/12,15:42:07,07,09,1, 11.9,1,1, 20.965, 10694.112, 418.837, 52927.257 25/08/12,15:42:07,08,09,1, 11.9,1,1, 20.965, 10694.137, 418.838, 52927.270 25/08/12,15:42:07,09,09,1, 11.9,1,1, 20.965, 10694.157, 418.876, 52927.208 25/08/12,15:42:07,10,09,1, 11.9,1,1, 20.965, 10694.148, 418.839, 52927.288 25/08/12,15:42:07,11,09,1, 11.9,1,1, 20.965, 10694.167, 418.821, 52927.223 25/08/12,15:42:07,12,09,1, 11.9,1,1, 20.965, 10694.188, 418.806, 52927.208 25/08/12,15:42:07,13,09,1, 11.9,1,1, 20.965, 10694.185, 418.807, 52927.160 25/08/12,15:42:07,14,09,1, 11.9,1,1, 20.965, 10694.196, 418.817, 52927.183 25/08/12,15:42:07,15,09,1, 11.9,1,1, 20.965, 10694.190, 418.812, 52927.218 25/08/12,15:42:07,16,09,1, 11.9,1,1, 20.965, 10694.233, 418.822, 52927.149 25/08/12,15:42:07,17,09,1, 11.9,1,1, 20.965, 10694.207, 418.834, 52927.121 25/08/12,15:42:07,18,09,1, 11.9,1,1, 20.965, 10694.240, 418.840, 52927.225 25/08/12,15:42:07,19,09,1, 11.9,1,1, 20.965, 10694.262, 418.865, 52927.182 25/08/12,15:42:08,00,10,1, 12.0,1,1, 20.965, 10694.262, 418.865, 52927.182 25/08/12,15:42:08,01,10,1, 12.0,1,1, 20.965, 10694.299, 418.856, 52927.178 25/08/12,15:42:08,02,10,1, 12.0,1,1, 20.965, 10694.294, 418.826, 52927.121 25/08/12,15:42:08,03,10,1, 12.0,1,1, 20.965, 10694.289, 418.852, 52927.171 25/08/12,15:42:08,04,10,1, 12.0,1,1, 20.965, 10694.308, 418.848, 52927.167 25/08/12,15:42:08,05,10,1, 12.0,1,1, 20.965, 10694.323, 418.854, 52927.185 25/08/12,15:42:08,06,10,1, 12.0,1,1, 20.965, 10694.331, 418.844, 52927.206 25/08/12,15:42:08,07,10,1, 12.0,1,1, 20.965, 10694.358, 418.860, 52927.120 25/08/12,15:42:08,08,10,1, 12.0,1,1, 20.965, 10694.393, 418.852, 52927.117 25/08/12,15:42:08,09,10,1, 12.0,1,1, 20.965, 10694.389, 418.850, 52927.157 25/08/12,15:42:08,10,10,1, 12.0,1,1, 20.965, 10694.402, 418.849, 52927.190 25/08/12,15:42:08,11,10,1, 12.0,1,1, 20.965, 10694.394, 418.851, 52927.135 25/08/12,15:42:08,12,10,1, 12.0,1,1, 20.965, 10694.393, 418.868, 52927.168 25/08/12,15:42:08,13,10,1, 12.0,1,1, 20.965, 10694.438, 418.851, 52927.105 25/08/12,15:42:08,14,10,1, 12.0,1,1, 20.965, 10694.442, 418.855, 52927.145 25/08/12,15:42:08,15,10,1, 12.0,1,1, 20.965, 10694.455, 418.880, 52927.126 25/08/12,15:42:08,16,10,1, 12.0,1,1, 20.965, 10694.492, 418.833, 52927.148 25/08/12,15:42:08,17,10,1, 12.0,1,1, 20.965, 10694.485, 418.854, 52927.140 25/08/12,15:42:08,18,10,1, 12.0,1,1, 20.965, 10694.537, 418.878, 52927.185 25/08/12,15:42:08,19,10,1, 12.0,1,1, 20.965, 10694.506, 418.878, 52927.110 25/08/12,15:42:09,00,10,1, 11.9,1,1, 20.962, 10694.504, 418.878, 52927.110 25/08/12,15:42:09,01,10,1, 11.9,1,1, 20.962, 10694.541, 418.865, 52927.117 25/08/12,15:42:09,02,10,1, 11.9,1,1, 20.962, 10694.542, 418.879, 52927.114 25/08/12,15:42:09,03,10,1, 11.9,1,1, 20.962, 10694.561, 418.868, 52927.148 25/08/12,15:42:09,04,10,1, 11.9,1,1, 20.962, 10694.568, 418.842, 52927.129 25/08/12,15:42:09,05,10,1, 11.9,1,1, 20.962, 10694.566, 418.874, 52927.125 25/08/12,15:42:09,06,10,1, 11.9,1,1, 20.962, 10694.577, 418.870, 52927.118 25/08/12,15:42:09,07,10,1, 11.9,1,1, 20.962, 10694.605, 418.864, 52927.118 25/08/12,15:42:09,08,10,1, 11.9,1,1, 20.962, 10694.611, 418.877, 52927.172 25/08/12,15:42:09,09,10,1, 11.9,1,1, 20.962, 10694.630, 418.867, 52927.007 25/08/12,15:42:09,10,10,1, 11.9,1,1, 20.962, 10694.639, 418.870, 52927.041 25/08/12,15:42:09,11,10,1, 11.9,1,1, 20.962, 10694.651, 418.867, 52927.098 25/08/12,15:42:09,12,10,1, 11.9,1,1, 20.962, 10694.677, 418.883, 52927.092 25/08/12,15:42:09,13,10,1, 11.9,1,1, 20.962, 10694.682, 418.889, 52927.119 25/08/12,15:42:09,14,10,1, 11.9,1,1, 20.962, 10694.715, 418.908, 52927.084 25/08/12,15:42:09,15,10,1, 11.9,1,1, 20.962, 10694.717, 418.882, 52927.034 25/08/12,15:42:09,16,10,1, 11.9,1,1, 20.962, 10694.736, 418.892, 52927.102 25/08/12,15:42:09,17,10,1, 11.9,1,1, 20.962, 10694.741, 418.880, 52927.062 25/08/12,15:42:09,18,10,1, 11.9,1,1, 20.962, 10694.780, 418.914, 52927.078 25/08/12,15:42:09,19,10,1, 11.9,1,1, 20.962, 10694.799, 418.889, 52927.034 25/08/12,15:42:10,00,10,1, 11.9,1,1, 20.964, 10694.796, 418.889, 52927.034 25/08/12,15:42:10,01,10,1, 11.9,1,1, 20.964, 10694.776, 418.930, 52927.080 25/08/12,15:42:10,02,10,1, 11.9,1,1, 20.964, 10694.803, 418.948, 52927.086 25/08/12,15:42:10,03,10,1, 11.9,1,1, 20.964, 10694.826, 418.938, 52927.109 25/08/12,15:42:10,04,10,1, 11.9,1,1, 20.964, 10694.817, 418.940, 52927.073 25/08/12,15:42:10,05,10,1, 11.9,1,1, 20.964, 10694.862, 418.967, 52927.098 25/08/12,15:42:10,06,10,1, 11.9,1,1, 20.964, 10694.851, 418.947, 52927.084 25/08/12,15:42:10,07,10,1, 11.9,1,1, 20.964, 10694.876, 418.951, 52927.074 25/08/12,15:42:10,08,10,1, 11.9,1,1, 20.964, 10694.877, 418.951, 52927.071 25/08/12,15:42:10,09,10,1, 11.9,1,1, 20.964, 10694.910, 418.944, 52927.060 25/08/12,15:42:10,10,10,1, 11.9,1,1, 20.964, 10694.906, 418.971, 52927.061 25/08/12,15:42:10,11,10,1, 11.9,1,1, 20.964, 10694.902, 418.951, 52927.069 25/08/12,15:42:10,12,10,1, 11.9,1,1, 20.964, 10694.925, 418.964, 52927.052 25/08/12,15:42:10,13,10,1, 11.9,1,1, 20.964, 10694.942, 418.938, 52927.046 25/08/12,15:42:10,14,10,1, 11.9,1,1, 20.964, 10694.915, 418.946, 52927.111 25/08/12,15:42:10,15,10,1, 11.9,1,1, 20.964, 10694.939, 418.915, 52926.981 25/08/12,15:42:10,16,10,1, 11.9,1,1, 20.964, 10694.949, 418.943, 52927.026 25/08/12,15:42:10,17,10,1, 11.9,1,1, 20.964, 10694.966, 418.945, 52927.082 25/08/12,15:42:10,18,10,1, 11.9,1,1, 20.964, 10694.982, 418.931, 52927.079 25/08/12,15:42:10,19,10,1, 11.9,1,1, 20.964, 10694.973, 418.920, 52927.047 25/08/12,15:42:11,00,10,1, 11.9,1,1, 20.962, 10694.971, 418.920, 52927.047 25/08/12,15:42:11,01,10,1, 11.9,1,1, 20.962, 10695.007, 418.927, 52927.018 25/08/12,15:42:11,02,10,1, 11.9,1,1, 20.962, 10695.010, 418.940, 52927.053 25/08/12,15:42:11,03,10,1, 11.9,1,1, 20.962, 10695.013, 418.938, 52927.002 25/08/12,15:42:11,04,10,1, 11.9,1,1, 20.962, 10695.038, 418.977, 52927.012 25/08/12,15:42:11,05,10,1, 11.9,1,1, 20.962, 10695.077, 418.967, 52927.029 25/08/12,15:42:11,06,10,1, 11.9,1,1, 20.962, 10695.052, 418.983, 52927.068 25/08/12,15:42:11,07,10,1, 11.9,1,1, 20.962, 10695.107, 418.955, 52927.060 25/08/12,15:42:11,08,10,1, 11.9,1,1, 20.962, 10695.127, 418.991, 52926.988 25/08/12,15:42:11,09,10,1, 11.9,1,1, 20.962, 10695.115, 418.953, 52926.950 25/08/12,15:42:11,10,10,1, 11.9,1,1, 20.962, 10695.169, 418.972, 52927.004 25/08/12,15:42:11,11,10,1, 11.9,1,1, 20.962, 10695.159, 418.978, 52926.986 25/08/12,15:42:11,12,10,1, 11.9,1,1, 20.962, 10695.186, 418.976, 52926.986 25/08/12,15:42:11,13,10,1, 11.9,1,1, 20.962, 10695.193, 418.991, 52927.045 25/08/12,15:42:11,14,10,1, 11.9,1,1, 20.962, 10695.183, 418.982, 52927.015 25/08/12,15:42:11,15,10,1, 11.9,1,1, 20.962, 10695.201, 419.021, 52927.051 25/08/12,15:42:11,16,10,1, 11.9,1,1, 20.962, 10695.230, 419.034, 52926.958 25/08/12,15:42:11,17,10,1, 11.9,1,1, 20.962, 10695.236, 419.014, 52927.000 25/08/12,15:42:11,18,10,1, 11.9,1,1, 20.962, 10695.248, 419.036, 52926.957 25/08/12,15:42:11,19,10,1, 11.9,1,1, 20.962, 10695.247, 419.050, 52926.974 25/08/12,15:42:12,00,10,1, 11.9,1,1, 20.967, 10695.246, 419.050, 52926.974 25/08/12,15:42:12,01,10,1, 11.9,1,1, 20.967, 10695.286, 419.064, 52926.964 25/08/12,15:42:12,02,10,1, 11.9,1,1, 20.967, 10695.311, 419.038, 52926.968 25/08/12,15:42:12,03,10,1, 11.9,1,1, 20.967, 10695.330, 419.052, 52926.973 25/08/12,15:42:12,04,10,1, 11.9,1,1, 20.967, 10695.327, 419.061, 52926.961 25/08/12,15:42:12,05,10,1, 11.9,1,1, 20.967, 10695.307, 419.054, 52927.011 25/08/12,15:42:12,06,10,1, 11.9,1,1, 20.967, 10695.326, 419.058, 52927.020 25/08/12,15:42:12,07,10,1, 11.9,1,1, 20.967, 10695.351, 419.049, 52926.947 25/08/12,15:42:12,08,10,1, 11.9,1,1, 20.967, 10695.360, 419.033, 52926.934 25/08/12,15:42:12,09,10,1, 11.9,1,1, 20.967, 10695.365, 419.031, 52926.874 25/08/12,15:42:12,10,10,1, 11.9,1,1, 20.967, 10695.369, 419.045, 52926.967 25/08/12,15:42:12,11,10,1, 11.9,1,1, 20.967, 10695.386, 419.042, 52926.944 25/08/12,15:42:12,12,10,1, 11.9,1,1, 20.967, 10695.415, 419.027, 52926.933 25/08/12,15:42:12,13,10,1, 11.9,1,1, 20.967, 10695.413, 419.053, 52926.987 25/08/12,15:42:12,14,10,1, 11.9,1,1, 20.967, 10695.430, 419.047, 52926.908 25/08/12,15:42:12,15,10,1, 11.9,1,1, 20.967, 10695.430, 419.020, 52926.959 25/08/12,15:42:12,16,10,1, 11.9,1,1, 20.967, 10695.467, 419.019, 52926.913 25/08/12,15:42:12,17,10,1, 11.9,1,1, 20.967, 10695.447, 419.041, 52926.963 25/08/12,15:42:12,18,10,1, 11.9,1,1, 20.967, 10695.464, 419.046, 52926.930 25/08/12,15:42:12,19,10,1, 11.9,1,1, 20.967, 10695.470, 419.037, 52926.910 25/08/12,15:42:13,00,09,1, 12.0,1,1, 20.963, 10695.463, 419.037, 52926.910 25/08/12,15:42:13,01,09,1, 12.0,1,1, 20.963, 10695.499, 419.030, 52926.936 25/08/12,15:42:13,02,09,1, 12.0,1,1, 20.963, 10695.523, 419.048, 52926.910 25/08/12,15:42:13,03,09,1, 12.0,1,1, 20.963, 10695.514, 419.048, 52926.879 25/08/12,15:42:13,04,09,1, 12.0,1,1, 20.963, 10695.560, 419.048, 52926.908 25/08/12,15:42:13,05,09,1, 12.0,1,1, 20.963, 10695.532, 419.037, 52926.880 25/08/12,15:42:13,06,09,1, 12.0,1,1, 20.963, 10695.569, 419.053, 52926.901 25/08/12,15:42:13,07,09,1, 12.0,1,1, 20.963, 10695.571, 419.070, 52926.942 25/08/12,15:42:13,08,09,1, 12.0,1,1, 20.963, 10695.585, 419.077, 52926.924 25/08/12,15:42:13,09,09,1, 12.0,1,1, 20.963, 10695.587, 419.058, 52926.929 25/08/12,15:42:13,10,09,1, 12.0,1,1, 20.963, 10695.597, 419.098, 52926.901 25/08/12,15:42:13,11,09,1, 12.0,1,1, 20.963, 10695.625, 419.077, 52926.936 25/08/12,15:42:13,12,09,1, 12.0,1,1, 20.963, 10695.644, 419.089, 52926.827 25/08/12,15:42:13,13,09,1, 12.0,1,1, 20.963, 10695.654, 419.089, 52926.923 25/08/12,15:42:13,14,09,1, 12.0,1,1, 20.963, 10695.661, 419.088, 52926.838 25/08/12,15:42:13,15,09,1, 12.0,1,1, 20.963, 10695.659, 419.095, 52926.855 25/08/12,15:42:13,16,09,1, 12.0,1,1, 20.963, 10695.671, 419.121, 52926.848 25/08/12,15:42:13,17,09,1, 12.0,1,1, 20.963, 10695.688, 419.091, 52926.934 25/08/12,15:42:13,18,09,1, 12.0,1,1, 20.963, 10695.678, 419.083, 52926.868 25/08/12,15:42:13,19,09,1, 12.0,1,1, 20.963, 10695.729, 419.091, 52926.818 25/08/12,15:42:14,00,09,1, 12.0,1,1, 20.966, 10695.722, 419.091, 52926.818 25/08/12,15:42:14,01,09,1, 12.0,1,1, 20.966, 10695.719, 419.103, 52926.922 25/08/12,15:42:14,02,09,1, 12.0,1,1, 20.966, 10695.726, 419.087, 52926.877 25/08/12,15:42:14,03,09,1, 12.0,1,1, 20.966, 10695.751, 419.117, 52926.948 25/08/12,15:42:14,04,09,1, 12.0,1,1, 20.966, 10695.775, 419.119, 52926.835 25/08/12,15:42:14,05,09,1, 12.0,1,1, 20.966, 10695.792, 419.095, 52926.899 25/08/12,15:42:14,06,09,1, 12.0,1,1, 20.966, 10695.808, 419.128, 52926.940 25/08/12,15:42:14,07,09,1, 12.0,1,1, 20.966, 10695.814, 419.105, 52926.831 25/08/12,15:42:14,08,09,1, 12.0,1,1, 20.966, 10695.842, 419.121, 52926.874 25/08/12,15:42:14,09,09,1, 12.0,1,1, 20.966, 10695.838, 419.126, 52926.891 25/08/12,15:42:14,10,09,1, 12.0,1,1, 20.966, 10695.807, 419.119, 52926.830 25/08/12,15:42:14,11,09,1, 12.0,1,1, 20.966, 10695.846, 419.088, 52926.890 25/08/12,15:42:14,12,09,1, 12.0,1,1, 20.966, 10695.826, 419.116, 52926.879 25/08/12,15:42:14,13,09,1, 12.0,1,1, 20.966, 10695.845, 419.111, 52926.850 25/08/12,15:42:14,14,09,1, 12.0,1,1, 20.966, 10695.817, 419.127, 52926.867 25/08/12,15:42:14,15,09,1, 12.0,1,1, 20.966, 10695.852, 419.106, 52926.898 25/08/12,15:42:14,16,09,1, 12.0,1,1, 20.966, 10695.866, 419.144, 52926.826 25/08/12,15:42:14,17,09,1, 12.0,1,1, 20.966, 10695.891, 419.126, 52926.834 25/08/12,15:42:14,18,09,1, 12.0,1,1, 20.966, 10695.916, 419.142, 52926.836 25/08/12,15:42:14,19,09,1, 12.0,1,1, 20.966, 10695.896, 419.157, 52926.838 25/08/12,15:42:15,00,10,1, 12.0,1,1, 20.965, 10695.889, 419.157, 52926.838 25/08/12,15:42:15,01,10,1, 12.0,1,1, 20.965, 10695.955, 419.146, 52926.903 25/08/12,15:42:15,02,10,1, 12.0,1,1, 20.965, 10695.960, 419.173, 52926.833 25/08/12,15:42:15,03,10,1, 12.0,1,1, 20.965, 10695.954, 419.162, 52926.782 25/08/12,15:42:15,04,10,1, 12.0,1,1, 20.965, 10695.965, 419.136, 52926.845 25/08/12,15:42:15,05,10,1, 12.0,1,1, 20.965, 10695.966, 419.175, 52926.877 25/08/12,15:42:15,06,10,1, 12.0,1,1, 20.965, 10695.970, 419.164, 52926.826 25/08/12,15:42:15,07,10,1, 12.0,1,1, 20.965, 10695.988, 419.156, 52926.821 25/08/12,15:42:15,08,10,1, 12.0,1,1, 20.965, 10695.996, 419.165, 52926.856 25/08/12,15:42:15,09,10,1, 12.0,1,1, 20.965, 10696.014, 419.147, 52926.812 25/08/12,15:42:15,10,10,1, 12.0,1,1, 20.965, 10696.026, 419.187, 52926.833 25/08/12,15:42:15,11,10,1, 12.0,1,1, 20.965, 10696.022, 419.184, 52926.814 25/08/12,15:42:15,12,10,1, 12.0,1,1, 20.965, 10696.040, 419.165, 52926.832 25/08/12,15:42:15,13,10,1, 12.0,1,1, 20.965, 10696.055, 419.184, 52926.776 25/08/12,15:42:15,14,10,1, 12.0,1,1, 20.965, 10696.067, 419.181, 52926.802 25/08/12,15:42:15,15,10,1, 12.0,1,1, 20.965, 10696.071, 419.162, 52926.782 25/08/12,15:42:15,16,10,1, 12.0,1,1, 20.965, 10696.092, 419.192, 52926.763 25/08/12,15:42:15,17,10,1, 12.0,1,1, 20.965, 10696.097, 419.188, 52926.799 25/08/12,15:42:15,18,10,1, 12.0,1,1, 20.965, 10696.104, 419.214, 52926.763 25/08/12,15:42:15,19,10,1, 12.0,1,1, 20.965, 10696.108, 419.184, 52926.808 25/08/12,15:42:16,00,10,1, 11.9,1,1, 20.964, 10696.106, 419.184, 52926.808 25/08/12,15:42:16,01,10,1, 11.9,1,1, 20.964, 10696.145, 419.210, 52926.755 25/08/12,15:42:16,02,10,1, 11.9,1,1, 20.964, 10696.142, 419.179, 52926.786 25/08/12,15:42:16,03,10,1, 11.9,1,1, 20.964, 10696.184, 419.222, 52926.805 25/08/12,15:42:16,04,10,1, 11.9,1,1, 20.964, 10696.166, 419.234, 52926.788 25/08/12,15:42:16,05,10,1, 11.9,1,1, 20.964, 10696.209, 419.222, 52926.730 25/08/12,15:42:16,06,10,1, 11.9,1,1, 20.964, 10696.210, 419.206, 52926.756 25/08/12,15:42:16,07,10,1, 11.9,1,1, 20.964, 10696.195, 419.181, 52926.824 25/08/12,15:42:16,08,10,1, 11.9,1,1, 20.964, 10696.208, 419.212, 52926.708 25/08/12,15:42:16,09,10,1, 11.9,1,1, 20.964, 10696.218, 419.207, 52926.829 25/08/12,15:42:16,10,10,1, 11.9,1,1, 20.964, 10696.224, 419.204, 52926.718 25/08/12,15:42:16,11,10,1, 11.9,1,1, 20.964, 10696.241, 419.217, 52926.726 25/08/12,15:42:16,12,10,1, 11.9,1,1, 20.964, 10696.241, 419.213, 52926.703 25/08/12,15:42:16,13,10,1, 11.9,1,1, 20.964, 10696.261, 419.226, 52926.903 25/08/12,15:42:16,14,10,1, 11.9,1,1, 20.964, 10696.252, 419.217, 52926.667 25/08/12,15:42:16,15,10,1, 11.9,1,1, 20.964, 10696.239, 419.232, 52926.772 25/08/12,15:42:16,16,10,1, 11.9,1,1, 20.964, 10696.241, 419.220, 52926.763 25/08/12,15:42:16,17,10,1, 11.9,1,1, 20.964, 10696.264, 419.206, 52926.755 25/08/12,15:42:16,18,10,1, 11.9,1,1, 20.964, 10696.274, 419.203, 52926.715 25/08/12,15:42:16,19,10,1, 11.9,1,1, 20.964, 10696.289, 419.207, 52926.698 25/08/12,15:42:17,00,10,1, 12.0,1,1, 20.963, 10696.281, 419.207, 52926.698 25/08/12,15:42:17,01,10,1, 12.0,1,1, 20.963, 10696.316, 419.217, 52926.692 25/08/12,15:42:17,02,10,1, 12.0,1,1, 20.963, 10696.349, 419.219, 52926.730 25/08/12,15:42:17,03,10,1, 12.0,1,1, 20.963, 10696.351, 419.237, 52926.807 25/08/12,15:42:17,04,10,1, 12.0,1,1, 20.963, 10696.344, 419.225, 52926.759 25/08/12,15:42:17,05,10,1, 12.0,1,1, 20.963, 10696.361, 419.240, 52926.672 25/08/12,15:42:17,06,10,1, 12.0,1,1, 20.963, 10696.346, 419.230, 52926.676 25/08/12,15:42:17,07,10,1, 12.0,1,1, 20.963, 10696.387, 419.232, 52926.686 25/08/12,15:42:17,08,10,1, 12.0,1,1, 20.963, 10696.403, 419.233, 52926.673 25/08/12,15:42:17,09,10,1, 12.0,1,1, 20.963, 10696.376, 419.253, 52926.725 25/08/12,15:42:17,10,10,1, 12.0,1,1, 20.963, 10696.433, 419.280, 52926.716 25/08/12,15:42:17,11,10,1, 12.0,1,1, 20.963, 10696.437, 419.266, 52926.757 25/08/12,15:42:17,12,10,1, 12.0,1,1, 20.963, 10696.446, 419.298, 52926.745 25/08/12,15:42:17,13,10,1, 12.0,1,1, 20.963, 10696.477, 419.269, 52926.741 25/08/12,15:42:17,14,10,1, 12.0,1,1, 20.963, 10696.467, 419.302, 52926.741 25/08/12,15:42:17,15,10,1, 12.0,1,1, 20.963, 10696.486, 419.275, 52926.697 25/08/12,15:42:17,16,10,1, 12.0,1,1, 20.963, 10696.479, 419.312, 52926.701 25/08/12,15:42:17,17,10,1, 12.0,1,1, 20.963, 10696.492, 419.319, 52926.714 25/08/12,15:42:17,18,10,1, 12.0,1,1, 20.963, 10696.509, 419.315, 52926.686 25/08/12,15:42:17,19,10,1, 12.0,1,1, 20.963, 10696.535, 419.328, 52926.696 25/08/12,15:42:18,00,09,1, 12.0,1,1, 20.964, 10696.532, 419.328, 52926.696 25/08/12,15:42:18,01,09,1, 12.0,1,1, 20.964, 10696.553, 419.342, 52926.681 25/08/12,15:42:18,02,09,1, 12.0,1,1, 20.964, 10696.572, 419.359, 52926.732 25/08/12,15:42:18,03,09,1, 12.0,1,1, 20.964, 10696.574, 419.352, 52926.718 25/08/12,15:42:18,04,09,1, 12.0,1,1, 20.964, 10696.586, 419.348, 52926.675 25/08/12,15:42:18,05,09,1, 12.0,1,1, 20.964, 10696.588, 419.351, 52926.719 25/08/12,15:42:18,06,09,1, 12.0,1,1, 20.964, 10696.601, 419.341, 52926.651 25/08/12,15:42:18,07,09,1, 12.0,1,1, 20.964, 10696.596, 419.347, 52926.711 25/08/12,15:42:18,08,09,1, 12.0,1,1, 20.964, 10696.604, 419.332, 52926.680 25/08/12,15:42:18,09,09,1, 12.0,1,1, 20.964, 10696.615, 419.346, 52926.699 25/08/12,15:42:18,10,09,1, 12.0,1,1, 20.964, 10696.619, 419.340, 52926.708 25/08/12,15:42:18,11,09,1, 12.0,1,1, 20.964, 10696.642, 419.356, 52926.698 25/08/12,15:42:18,12,09,1, 12.0,1,1, 20.964, 10696.678, 419.333, 52926.733 25/08/12,15:42:18,13,09,1, 12.0,1,1, 20.964, 10696.661, 419.353, 52926.647 25/08/12,15:42:18,14,09,1, 12.0,1,1, 20.964, 10696.671, 419.374, 52926.632 25/08/12,15:42:18,15,09,1, 12.0,1,1, 20.964, 10696.699, 419.370, 52926.615 25/08/12,15:42:18,16,09,1, 12.0,1,1, 20.964, 10696.699, 419.347, 52926.715 25/08/12,15:42:18,17,09,1, 12.0,1,1, 20.964, 10696.712, 419.373, 52926.713 25/08/12,15:42:18,18,09,1, 12.0,1,1, 20.964, 10696.703, 419.381, 52926.705 25/08/12,15:42:18,19,09,1, 12.0,1,1, 20.964, 10696.727, 419.371, 52926.752 25/08/12,15:42:19,00,09,1, 11.9,1,1, 20.965, 10696.723, 419.371, 52926.752 25/08/12,15:42:19,01,09,1, 11.9,1,1, 20.965, 10696.742, 419.365, 52926.681 25/08/12,15:42:19,02,09,1, 11.9,1,1, 20.965, 10696.762, 419.374, 52926.718 25/08/12,15:42:19,03,09,1, 11.9,1,1, 20.965, 10696.757, 419.353, 52926.663 25/08/12,15:42:19,04,09,1, 11.9,1,1, 20.965, 10696.760, 419.354, 52926.735 25/08/12,15:42:19,05,09,1, 11.9,1,1, 20.965, 10696.774, 419.350, 52926.687 25/08/12,15:42:19,06,09,1, 11.9,1,1, 20.965, 10696.780, 419.365, 52926.650 25/08/12,15:42:19,07,09,1, 11.9,1,1, 20.965, 10696.787, 419.379, 52926.659 25/08/12,15:42:19,08,09,1, 11.9,1,1, 20.965, 10696.787, 419.368, 52926.680 25/08/12,15:42:19,09,09,1, 11.9,1,1, 20.965, 10696.800, 419.377, 52926.625 25/08/12,15:42:19,10,09,1, 11.9,1,1, 20.965, 10696.806, 419.387, 52926.648 25/08/12,15:42:19,11,09,1, 11.9,1,1, 20.965, 10696.841, 419.368, 52926.634 25/08/12,15:42:19,12,09,1, 11.9,1,1, 20.965, 10696.828, 419.395, 52926.635 25/08/12,15:42:19,13,09,1, 11.9,1,1, 20.965, 10696.845, 419.393, 52926.655 25/08/12,15:42:19,14,09,1, 11.9,1,1, 20.965, 10696.845, 419.402, 52926.651 25/08/12,15:42:19,15,09,1, 11.9,1,1, 20.965, 10696.838, 419.381, 52926.650 25/08/12,15:42:19,16,09,1, 11.9,1,1, 20.965, 10696.846, 419.396, 52926.653 25/08/12,15:42:19,17,09,1, 11.9,1,1, 20.965, 10696.860, 419.409, 52926.623 25/08/12,15:42:19,18,09,1, 11.9,1,1, 20.965, 10696.887, 419.408, 52926.612 25/08/12,15:42:19,19,09,1, 11.9,1,1, 20.965, 10696.903, 419.402, 52926.640 25/08/12,15:42:20,00,10,1, 11.9,1,1, 20.966, 10696.899, 419.402, 52926.640 25/08/12,15:42:20,01,10,1, 11.9,1,1, 20.966, 10696.888, 419.431, 52926.601 25/08/12,15:42:20,02,10,1, 11.9,1,1, 20.966, 10696.905, 419.419, 52926.624 25/08/12,15:42:20,03,10,1, 11.9,1,1, 20.966, 10696.919, 419.427, 52926.539 25/08/12,15:42:20,04,10,1, 11.9,1,1, 20.966, 10696.911, 419.417, 52926.636 25/08/12,15:42:20,05,10,1, 11.9,1,1, 20.966, 10696.937, 419.425, 52926.598 25/08/12,15:42:20,06,10,1, 11.9,1,1, 20.966, 10696.942, 419.431, 52926.588 25/08/12,15:42:20,07,10,1, 11.9,1,1, 20.966, 10696.953, 419.429, 52926.585 25/08/12,15:42:20,08,10,1, 11.9,1,1, 20.966, 10696.946, 419.461, 52926.592 25/08/12,15:42:20,09,10,1, 11.9,1,1, 20.966, 10696.966, 419.431, 52926.580 25/08/12,15:42:20,10,10,1, 11.9,1,1, 20.966, 10696.983, 419.463, 52926.606 25/08/12,15:42:20,11,10,1, 11.9,1,1, 20.966, 10697.004, 419.468, 52926.659 25/08/12,15:42:20,12,10,1, 11.9,1,1, 20.966, 10697.008, 419.458, 52926.579 25/08/12,15:42:20,13,10,1, 11.9,1,1, 20.966, 10696.993, 419.480, 52926.620 25/08/12,15:42:20,14,10,1, 11.9,1,1, 20.966, 10697.052, 419.494, 52926.673 25/08/12,15:42:20,15,10,1, 11.9,1,1, 20.966, 10697.036, 419.479, 52926.643 25/08/12,15:42:20,16,10,1, 11.9,1,1, 20.966, 10697.047, 419.497, 52926.564 25/08/12,15:42:20,17,10,1, 11.9,1,1, 20.966, 10697.075, 419.497, 52926.599 25/08/12,15:42:20,18,10,1, 11.9,1,1, 20.966, 10697.069, 419.496, 52926.534 25/08/12,15:42:20,19,10,1, 11.9,1,1, 20.966, 10697.049, 419.524, 52926.597 25/08/12,15:42:21,00,08,1, 11.9,1,1, 20.961, 10697.049, 419.524, 52926.597 25/08/12,15:42:21,01,08,1, 11.9,1,1, 20.961, 10697.119, 419.509, 52926.648 25/08/12,15:42:21,02,08,1, 11.9,1,1, 20.961, 10697.097, 419.495, 52926.539 25/08/12,15:42:21,03,08,1, 11.9,1,1, 20.961, 10697.115, 419.507, 52926.549 25/08/12,15:42:21,04,08,1, 11.9,1,1, 20.961, 10697.114, 419.516, 52926.600 25/08/12,15:42:21,05,08,1, 11.9,1,1, 20.961, 10697.128, 419.505, 52926.596 25/08/12,15:42:21,06,08,1, 11.9,1,1, 20.961, 10697.130, 419.511, 52926.576 25/08/12,15:42:21,07,08,1, 11.9,1,1, 20.961, 10697.134, 419.512, 52926.593 25/08/12,15:42:21,08,08,1, 11.9,1,1, 20.961, 10697.157, 419.504, 52926.544 25/08/12,15:42:21,09,08,1, 11.9,1,1, 20.961, 10697.132, 419.502, 52926.644 25/08/12,15:42:21,10,08,1, 11.9,1,1, 20.961, 10697.153, 419.524, 52926.562 25/08/12,15:42:21,11,08,1, 11.9,1,1, 20.961, 10697.164, 419.512, 52926.591 25/08/12,15:42:21,12,08,1, 11.9,1,1, 20.961, 10697.168, 419.525, 52926.632 25/08/12,15:42:21,13,08,1, 11.9,1,1, 20.961, 10697.196, 419.504, 52926.538 25/08/12,15:42:21,14,08,1, 11.9,1,1, 20.961, 10697.183, 419.512, 52926.545 25/08/12,15:42:21,15,08,1, 11.9,1,1, 20.961, 10697.159, 419.505, 52926.624 25/08/12,15:42:21,16,08,1, 11.9,1,1, 20.961, 10697.191, 419.501, 52926.607 25/08/12,15:42:21,17,08,1, 11.9,1,1, 20.961, 10697.177, 419.516, 52926.543 25/08/12,15:42:21,18,08,1, 11.9,1,1, 20.961, 10697.199, 419.494, 52926.615 25/08/12,15:42:21,19,08,1, 11.9,1,1, 20.961, 10697.214, 419.507, 52926.564 25/08/12,15:42:22,00,09,1, 11.9,1,1, 20.966, 10697.207, 419.507, 52926.564 25/08/12,15:42:22,01,09,1, 11.9,1,1, 20.966, 10697.232, 419.526, 52926.541 25/08/12,15:42:22,02,09,1, 11.9,1,1, 20.966, 10697.233, 419.524, 52926.536 25/08/12,15:42:22,03,09,1, 11.9,1,1, 20.966, 10697.222, 419.534, 52926.573 25/08/12,15:42:22,04,09,1, 11.9,1,1, 20.966, 10697.264, 419.538, 52926.611 25/08/12,15:42:22,05,09,1, 11.9,1,1, 20.966, 10697.256, 419.545, 52926.563 25/08/12,15:42:22,06,09,1, 11.9,1,1, 20.966, 10697.288, 419.556, 52926.553 25/08/12,15:42:22,07,09,1, 11.9,1,1, 20.966, 10697.284, 419.578, 52926.620 25/08/12,15:42:22,08,09,1, 11.9,1,1, 20.966, 10697.308, 419.572, 52926.548 25/08/12,15:42:22,09,09,1, 11.9,1,1, 20.966, 10697.297, 419.583, 52926.528 25/08/12,15:42:22,10,09,1, 11.9,1,1, 20.966, 10697.306, 419.570, 52926.580 25/08/12,15:42:22,11,09,1, 11.9,1,1, 20.966, 10697.337, 419.589, 52926.649 25/08/12,15:42:22,12,09,1, 11.9,1,1, 20.966, 10697.357, 419.612, 52926.549 25/08/12,15:42:22,13,09,1, 11.9,1,1, 20.966, 10697.365, 419.603, 52926.507 25/08/12,15:42:22,14,09,1, 11.9,1,1, 20.966, 10697.346, 419.591, 52926.522 25/08/12,15:42:22,15,09,1, 11.9,1,1, 20.966, 10697.371, 419.590, 52926.541 25/08/12,15:42:22,16,09,1, 11.9,1,1, 20.966, 10697.410, 419.626, 52926.624 25/08/12,15:42:22,17,09,1, 11.9,1,1, 20.966, 10697.405, 419.633, 52926.549 25/08/12,15:42:22,18,09,1, 11.9,1,1, 20.966, 10697.386, 419.613, 52926.534 25/08/12,15:42:22,19,09,1, 11.9,1,1, 20.966, 10697.410, 419.629, 52926.588 25/08/12,15:42:23,00,09,1, 11.9,1,1, 20.964, 10697.408, 419.629, 52926.588 25/08/12,15:42:23,01,09,1, 11.9,1,1, 20.964, 10697.433, 419.605, 52926.526 25/08/12,15:42:23,02,09,1, 11.9,1,1, 20.964, 10697.434, 419.618, 52926.540 25/08/12,15:42:23,03,09,1, 11.9,1,1, 20.964, 10697.448, 419.634, 52926.588 25/08/12,15:42:23,04,09,1, 11.9,1,1, 20.964, 10697.453, 419.624, 52926.538 25/08/12,15:42:23,05,09,1, 11.9,1,1, 20.964, 10697.468, 419.634, 52926.547 25/08/12,15:42:23,06,09,1, 11.9,1,1, 20.964, 10697.488, 419.635, 52926.538 25/08/12,15:42:23,07,09,1, 11.9,1,1, 20.964, 10697.466, 419.661, 52926.500 25/08/12,15:42:23,08,09,1, 11.9,1,1, 20.964, 10697.457, 419.647, 52926.544 25/08/12,15:42:23,09,09,1, 11.9,1,1, 20.964, 10697.519, 419.650, 52926.483 25/08/12,15:42:23,10,09,1, 11.9,1,1, 20.964, 10697.510, 419.642, 52926.516 25/08/12,15:42:23,11,09,1, 11.9,1,1, 20.964, 10697.501, 419.648, 52926.538 25/08/12,15:42:23,12,09,1, 11.9,1,1, 20.964, 10697.489, 419.652, 52926.491 25/08/12,15:42:23,13,09,1, 11.9,1,1, 20.964, 10697.510, 419.647, 52926.470 25/08/12,15:42:23,14,09,1, 11.9,1,1, 20.964, 10697.529, 419.669, 52926.467 25/08/12,15:42:23,15,09,1, 11.9,1,1, 20.964, 10697.519, 419.664, 52926.517 25/08/12,15:42:23,16,09,1, 11.9,1,1, 20.964, 10697.492, 419.650, 52926.487 25/08/12,15:42:23,17,09,1, 11.9,1,1, 20.964, 10697.524, 419.676, 52926.519 25/08/12,15:42:23,18,09,1, 11.9,1,1, 20.964, 10697.521, 419.671, 52926.501 25/08/12,15:42:23,19,09,1, 11.9,1,1, 20.964, 10697.551, 419.675, 52926.515 25/08/12,15:42:24,00,09,1, 12.0,1,1, 20.966, 10697.550, 419.675, 52926.515 25/08/12,15:42:24,01,09,1, 12.0,1,1, 20.966, 10697.576, 419.671, 52926.467 25/08/12,15:42:24,02,09,1, 12.0,1,1, 20.966, 10697.584, 419.694, 52926.542 25/08/12,15:42:24,03,09,1, 12.0,1,1, 20.966, 10697.585, 419.695, 52926.523 25/08/12,15:42:24,04,09,1, 12.0,1,1, 20.966, 10697.620, 419.682, 52926.531 25/08/12,15:42:24,05,09,1, 12.0,1,1, 20.966, 10697.634, 419.689, 52926.497 25/08/12,15:42:24,06,09,1, 12.0,1,1, 20.966, 10697.624, 419.700, 52926.452 25/08/12,15:42:24,07,09,1, 12.0,1,1, 20.966, 10697.630, 419.704, 52926.553 25/08/12,15:42:24,08,09,1, 12.0,1,1, 20.966, 10697.649, 419.664, 52926.447 25/08/12,15:42:24,09,09,1, 12.0,1,1, 20.966, 10697.645, 419.727, 52926.484 25/08/12,15:42:24,10,09,1, 12.0,1,1, 20.966, 10697.660, 419.719, 52926.511 25/08/12,15:42:24,11,09,1, 12.0,1,1, 20.966, 10697.687, 419.709, 52926.477 25/08/12,15:42:24,12,09,1, 12.0,1,1, 20.966, 10697.689, 419.716, 52926.491 25/08/12,15:42:24,13,09,1, 12.0,1,1, 20.966, 10697.699, 419.722, 52926.495 25/08/12,15:42:24,14,09,1, 12.0,1,1, 20.966, 10697.697, 419.730, 52926.542 25/08/12,15:42:24,15,09,1, 12.0,1,1, 20.966, 10697.706, 419.754, 52926.573 25/08/12,15:42:24,16,09,1, 12.0,1,1, 20.966, 10697.705, 419.749, 52926.503 25/08/12,15:42:24,17,09,1, 12.0,1,1, 20.966, 10697.700, 419.732, 52926.516 25/08/12,15:42:24,18,09,1, 12.0,1,1, 20.966, 10697.726, 419.757, 52926.529 25/08/12,15:42:24,19,09,1, 12.0,1,1, 20.966, 10697.704, 419.746, 52926.527 25/08/12,15:42:25,00,09,1, 11.9,1,1, 20.967, 10697.700, 419.746, 52926.527 25/08/12,15:42:25,01,09,1, 11.9,1,1, 20.967, 10697.749, 419.744, 52926.460 25/08/12,15:42:25,02,09,1, 11.9,1,1, 20.967, 10697.745, 419.715, 52926.482 25/08/12,15:42:25,03,09,1, 11.9,1,1, 20.967, 10697.757, 419.760, 52926.496 25/08/12,15:42:25,04,09,1, 11.9,1,1, 20.967, 10697.741, 419.776, 52926.507 25/08/12,15:42:25,05,09,1, 11.9,1,1, 20.967, 10697.740, 419.771, 52926.534 25/08/12,15:42:25,06,09,1, 11.9,1,1, 20.967, 10697.752, 419.784, 52926.512 25/08/12,15:42:25,07,09,1, 11.9,1,1, 20.967, 10697.775, 419.779, 52926.479 25/08/12,15:42:25,08,09,1, 11.9,1,1, 20.967, 10697.798, 419.781, 52926.473 25/08/12,15:42:25,09,09,1, 11.9,1,1, 20.967, 10697.807, 419.787, 52926.515 25/08/12,15:42:25,10,09,1, 11.9,1,1, 20.967, 10697.825, 419.785, 52926.455 25/08/12,15:42:25,11,09,1, 11.9,1,1, 20.967, 10697.818, 419.797, 52926.438 25/08/12,15:42:25,12,09,1, 11.9,1,1, 20.967, 10697.830, 419.780, 52926.466 25/08/12,15:42:25,13,09,1, 11.9,1,1, 20.967, 10697.836, 419.800, 52926.480 25/08/12,15:42:25,14,09,1, 11.9,1,1, 20.967, 10697.833, 419.800, 52926.467 25/08/12,15:42:25,15,09,1, 11.9,1,1, 20.967, 10697.848, 419.819, 52926.444 25/08/12,15:42:25,16,09,1, 11.9,1,1, 20.967, 10697.876, 419.804, 52926.481 25/08/12,15:42:25,17,09,1, 11.9,1,1, 20.967, 10697.878, 419.829, 52926.454 25/08/12,15:42:25,18,09,1, 11.9,1,1, 20.967, 10697.872, 419.822, 52926.527 25/08/12,15:42:25,19,09,1, 11.9,1,1, 20.967, 10697.896, 419.815, 52926.490 25/08/12,15:42:26,00,10,1, 11.9,1,1, 20.962, 10697.892, 419.815, 52926.490 25/08/12,15:42:26,01,10,1, 11.9,1,1, 20.962, 10697.894, 419.830, 52926.464 25/08/12,15:42:26,02,10,1, 11.9,1,1, 20.962, 10697.892, 419.837, 52926.458 25/08/12,15:42:26,03,10,1, 11.9,1,1, 20.962, 10697.907, 419.852, 52926.492 25/08/12,15:42:26,04,10,1, 11.9,1,1, 20.962, 10697.914, 419.857, 52926.538 25/08/12,15:42:26,05,10,1, 11.9,1,1, 20.962, 10697.905, 419.817, 52926.410 25/08/12,15:42:26,06,10,1, 11.9,1,1, 20.962, 10697.926, 419.834, 52926.430 25/08/12,15:42:26,07,10,1, 11.9,1,1, 20.962, 10697.923, 419.836, 52926.406 25/08/12,15:42:26,08,10,1, 11.9,1,1, 20.962, 10697.921, 419.865, 52926.413 25/08/12,15:42:26,09,10,1, 11.9,1,1, 20.962, 10697.948, 419.848, 52926.508 25/08/12,15:42:26,10,10,1, 11.9,1,1, 20.962, 10697.938, 419.856, 52926.460 25/08/12,15:42:26,11,10,1, 11.9,1,1, 20.962, 10697.947, 419.867, 52926.464 25/08/12,15:42:26,12,10,1, 11.9,1,1, 20.962, 10697.971, 419.863, 52926.461 25/08/12,15:42:26,13,10,1, 11.9,1,1, 20.962, 10697.966, 419.863, 52926.428 25/08/12,15:42:26,14,10,1, 11.9,1,1, 20.962, 10698.006, 419.893, 52926.510 25/08/12,15:42:26,15,10,1, 11.9,1,1, 20.962, 10698.022, 419.881, 52926.449 25/08/12,15:42:26,16,10,1, 11.9,1,1, 20.962, 10698.005, 419.866, 52926.413 25/08/12,15:42:26,17,10,1, 11.9,1,1, 20.962, 10698.024, 419.899, 52926.482 25/08/12,15:42:26,18,10,1, 11.9,1,1, 20.962, 10698.037, 419.890, 52926.447 25/08/12,15:42:26,19,10,1, 11.9,1,1, 20.962, 10698.045, 419.928, 52926.468 25/08/12,15:42:27,00,09,1, 11.9,1,1, 20.965, 10698.042, 419.928, 52926.468 25/08/12,15:42:27,01,09,1, 11.9,1,1, 20.965, 10698.070, 419.888, 52926.405 25/08/12,15:42:27,02,09,1, 11.9,1,1, 20.965, 10698.074, 419.911, 52926.436 25/08/12,15:42:27,03,09,1, 11.9,1,1, 20.965, 10698.057, 419.880, 52926.432 25/08/12,15:42:27,04,09,1, 11.9,1,1, 20.965, 10698.064, 419.899, 52926.464 25/08/12,15:42:27,05,09,1, 11.9,1,1, 20.965, 10698.070, 419.913, 52926.479 25/08/12,15:42:27,06,09,1, 11.9,1,1, 20.965, 10698.078, 419.917, 52926.465 25/08/12,15:42:27,07,09,1, 11.9,1,1, 20.965, 10698.102, 419.931, 52926.453 25/08/12,15:42:27,08,09,1, 11.9,1,1, 20.965, 10698.133, 419.929, 52926.448 25/08/12,15:42:27,09,09,1, 11.9,1,1, 20.965, 10698.107, 419.940, 52926.436 25/08/12,15:42:27,10,09,1, 11.9,1,1, 20.965, 10698.148, 419.942, 52926.466 25/08/12,15:42:27,11,09,1, 11.9,1,1, 20.965, 10698.141, 419.942, 52926.408 25/08/12,15:42:27,12,09,1, 11.9,1,1, 20.965, 10698.135, 419.943, 52926.404 25/08/12,15:42:27,13,09,1, 11.9,1,1, 20.965, 10698.177, 419.922, 52926.429 25/08/12,15:42:27,14,09,1, 11.9,1,1, 20.965, 10698.160, 419.935, 52926.465 25/08/12,15:42:27,15,09,1, 11.9,1,1, 20.965, 10698.190, 419.950, 52926.487 25/08/12,15:42:27,16,09,1, 11.9,1,1, 20.965, 10698.184, 419.969, 52926.488 25/08/12,15:42:27,17,09,1, 11.9,1,1, 20.965, 10698.194, 419.966, 52926.388 25/08/12,15:42:27,18,09,1, 11.9,1,1, 20.965, 10698.191, 419.966, 52926.395 25/08/12,15:42:27,19,09,1, 11.9,1,1, 20.965, 10698.279, 419.994, 52926.341 25/08/12,15:42:28,00,09,1, 11.9,1,1, 20.963, 10698.276, 419.994, 52926.341 25/08/12,15:42:28,01,09,1, 11.9,1,1, 20.963, 10698.161, 419.994, 52926.481 25/08/12,15:42:28,02,09,1, 11.9,1,1, 20.963, 10698.232, 420.017, 52926.481 25/08/12,15:42:28,03,09,1, 11.9,1,1, 20.963, 10698.246, 419.985, 52926.354 25/08/12,15:42:28,04,09,1, 11.9,1,1, 20.963, 10698.215, 420.009, 52926.378 25/08/12,15:42:28,05,09,1, 11.9,1,1, 20.963, 10698.243, 420.008, 52926.431 25/08/12,15:42:28,06,09,1, 11.9,1,1, 20.963, 10698.232, 419.995, 52926.411 25/08/12,15:42:28,07,09,1, 11.9,1,1, 20.963, 10698.246, 419.984, 52926.368 25/08/12,15:42:28,08,09,1, 11.9,1,1, 20.963, 10698.271, 420.006, 52926.409 25/08/12,15:42:28,09,09,1, 11.9,1,1, 20.963, 10698.268, 420.024, 52926.325 25/08/12,15:42:28,10,09,1, 11.9,1,1, 20.963, 10698.266, 420.025, 52926.463 25/08/12,15:42:28,11,09,1, 11.9,1,1, 20.963, 10698.290, 420.027, 52926.341 25/08/12,15:42:28,12,09,1, 11.9,1,1, 20.963, 10698.300, 420.046, 52926.442 25/08/12,15:42:28,13,09,1, 11.9,1,1, 20.963, 10698.307, 420.037, 52926.429 25/08/12,15:42:28,14,09,1, 11.9,1,1, 20.963, 10698.315, 420.064, 52926.418 25/08/12,15:42:28,15,09,1, 11.9,1,1, 20.963, 10698.318, 420.049, 52926.433 25/08/12,15:42:28,16,09,1, 11.9,1,1, 20.963, 10698.329, 420.048, 52926.422 25/08/12,15:42:28,17,09,1, 11.9,1,1, 20.963, 10698.306, 420.032, 52926.341 25/08/12,15:42:28,18,09,1, 11.9,1,1, 20.963, 10698.341, 420.043, 52926.377 25/08/12,15:42:28,19,09,1, 11.9,1,1, 20.963, 10698.354, 420.037, 52926.373 25/08/12,15:42:29,00,09,1, 12.0,1,1, 20.964, 10698.351, 420.037, 52926.373 25/08/12,15:42:29,01,09,1, 12.0,1,1, 20.964, 10698.359, 420.057, 52926.389 25/08/12,15:42:29,02,09,1, 12.0,1,1, 20.964, 10698.371, 420.061, 52926.389 25/08/12,15:42:29,03,09,1, 12.0,1,1, 20.964, 10698.383, 420.052, 52926.362 25/08/12,15:42:29,04,09,1, 12.0,1,1, 20.964, 10698.371, 420.064, 52926.360 25/08/12,15:42:29,05,09,1, 12.0,1,1, 20.964, 10698.369, 420.078, 52926.356 25/08/12,15:42:29,06,09,1, 12.0,1,1, 20.964, 10698.387, 420.091, 52926.329 25/08/12,15:42:29,07,09,1, 12.0,1,1, 20.964, 10698.393, 420.099, 52926.356 25/08/12,15:42:29,08,09,1, 12.0,1,1, 20.964, 10698.399, 420.083, 52926.317 25/08/12,15:42:29,09,09,1, 12.0,1,1, 20.964, 10698.409, 420.127, 52926.379 25/08/12,15:42:29,10,09,1, 12.0,1,1, 20.964, 10698.408, 420.117, 52926.352 25/08/12,15:42:29,11,09,1, 12.0,1,1, 20.964, 10698.438, 420.110, 52926.365 25/08/12,15:42:29,12,09,1, 12.0,1,1, 20.964, 10698.440, 420.130, 52926.362 25/08/12,15:42:29,13,09,1, 12.0,1,1, 20.964, 10698.451, 420.139, 52926.320 25/08/12,15:42:29,14,09,1, 12.0,1,1, 20.964, 10698.471, 420.120, 52926.372 25/08/12,15:42:29,15,09,1, 12.0,1,1, 20.964, 10698.458, 420.148, 52926.294 25/08/12,15:42:29,16,09,1, 12.0,1,1, 20.964, 10698.487, 420.172, 52926.368 25/08/12,15:42:29,17,09,1, 12.0,1,1, 20.964, 10698.504, 420.168, 52926.403 25/08/12,15:42:29,18,09,1, 12.0,1,1, 20.964, 10698.506, 420.161, 52926.322 25/08/12,15:42:29,19,09,1, 12.0,1,1, 20.964, 10698.500, 420.183, 52926.301 25/08/12,15:42:30,00,10,1, 11.9,1,1, 20.961, 10698.493, 420.183, 52926.301 25/08/12,15:42:30,01,10,1, 11.9,1,1, 20.961, 10698.498, 420.152, 52926.375 25/08/12,15:42:30,02,10,1, 11.9,1,1, 20.961, 10698.522, 420.145, 52926.304 25/08/12,15:42:30,03,10,1, 11.9,1,1, 20.961, 10698.544, 420.162, 52926.306 25/08/12,15:42:30,04,10,1, 11.9,1,1, 20.961, 10698.534, 420.147, 52926.341 25/08/12,15:42:30,05,10,1, 11.9,1,1, 20.961, 10698.539, 420.162, 52926.305 25/08/12,15:42:30,06,10,1, 11.9,1,1, 20.961, 10698.544, 420.154, 52926.341 25/08/12,15:42:30,07,10,1, 11.9,1,1, 20.961, 10698.525, 420.160, 52926.335 25/08/12,15:42:30,08,10,1, 11.9,1,1, 20.961, 10698.516, 420.184, 52926.370 25/08/12,15:42:30,09,10,1, 11.9,1,1, 20.961, 10698.567, 420.215, 52926.362 25/08/12,15:42:30,10,10,1, 11.9,1,1, 20.961, 10698.557, 420.193, 52926.363 25/08/12,15:42:30,11,10,1, 11.9,1,1, 20.961, 10698.570, 420.188, 52926.304 25/08/12,15:42:30,12,10,1, 11.9,1,1, 20.961, 10698.584, 420.193, 52926.325 25/08/12,15:42:30,13,10,1, 11.9,1,1, 20.961, 10698.580, 420.180, 52926.309 25/08/12,15:42:30,14,10,1, 11.9,1,1, 20.961, 10698.605, 420.203, 52926.355 25/08/12,15:42:30,15,10,1, 11.9,1,1, 20.961, 10698.594, 420.207, 52926.329 25/08/12,15:42:30,16,10,1, 11.9,1,1, 20.961, 10698.571, 420.204, 52926.308 25/08/12,15:42:30,17,10,1, 11.9,1,1, 20.961, 10698.575, 420.194, 52926.346 25/08/12,15:42:30,18,10,1, 11.9,1,1, 20.961, 10698.572, 420.189, 52926.352 25/08/12,15:42:30,19,10,1, 11.9,1,1, 20.961, 10698.601, 420.185, 52926.337 25/08/12,15:42:31,00,08,1, 12.0,1,1, 20.963, 10698.593, 420.185, 52926.337 25/08/12,15:42:31,01,08,1, 12.0,1,1, 20.963, 10698.587, 420.233, 52926.334 25/08/12,15:42:31,02,08,1, 12.0,1,1, 20.963, 10698.607, 420.238, 52926.369 25/08/12,15:42:31,03,08,1, 12.0,1,1, 20.963, 10698.604, 420.252, 52926.403 25/08/12,15:42:31,04,08,1, 12.0,1,1, 20.963, 10698.613, 420.240, 52926.364 25/08/12,15:42:31,05,08,1, 12.0,1,1, 20.963, 10698.623, 420.247, 52926.308 25/08/12,15:42:31,06,08,1, 12.0,1,1, 20.963, 10698.622, 420.261, 52926.347 25/08/12,15:42:31,07,08,1, 12.0,1,1, 20.963, 10698.632, 420.234, 52926.295 25/08/12,15:42:31,08,08,1, 12.0,1,1, 20.963, 10698.653, 420.241, 52926.357 25/08/12,15:42:31,09,08,1, 12.0,1,1, 20.963, 10698.649, 420.263, 52926.385 25/08/12,15:42:31,10,08,1, 12.0,1,1, 20.963, 10698.654, 420.258, 52926.300 25/08/12,15:42:31,11,08,1, 12.0,1,1, 20.963, 10698.663, 420.245, 52926.349 25/08/12,15:42:31,12,08,1, 12.0,1,1, 20.963, 10698.661, 420.255, 52926.250 25/08/12,15:42:31,13,08,1, 12.0,1,1, 20.963, 10698.674, 420.263, 52926.329 25/08/12,15:42:31,14,08,1, 12.0,1,1, 20.963, 10698.669, 420.291, 52926.341 25/08/12,15:42:31,15,08,1, 12.0,1,1, 20.963, 10698.701, 420.268, 52926.289 25/08/12,15:42:31,16,08,1, 12.0,1,1, 20.963, 10698.724, 420.329, 52926.333 25/08/12,15:42:31,17,08,1, 12.0,1,1, 20.963, 10698.697, 420.299, 52926.298 25/08/12,15:42:31,18,08,1, 12.0,1,1, 20.963, 10698.689, 420.316, 52926.326 25/08/12,15:42:31,19,08,1, 12.0,1,1, 20.963, 10698.739, 420.330, 52926.306 25/08/12,15:42:32,00,08,1, 11.9,1,1, 20.966, 10698.735, 420.330, 52926.306 25/08/12,15:42:32,01,08,1, 11.9,1,1, 20.966, 10698.737, 420.334, 52926.284 25/08/12,15:42:32,02,08,1, 11.9,1,1, 20.966, 10698.735, 420.340, 52926.293 25/08/12,15:42:32,03,08,1, 11.9,1,1, 20.966, 10698.748, 420.362, 52926.277 25/08/12,15:42:32,04,08,1, 11.9,1,1, 20.966, 10698.768, 420.370, 52926.269 25/08/12,15:42:32,05,08,1, 11.9,1,1, 20.966, 10698.744, 420.396, 52926.351 25/08/12,15:42:32,06,08,1, 11.9,1,1, 20.966, 10698.781, 420.392, 52926.248 25/08/12,15:42:32,07,08,1, 11.9,1,1, 20.966, 10698.778, 420.386, 52926.270 25/08/12,15:42:32,08,08,1, 11.9,1,1, 20.966, 10698.765, 420.377, 52926.258 25/08/12,15:42:32,09,08,1, 11.9,1,1, 20.966, 10698.797, 420.400, 52926.332 25/08/12,15:42:32,10,08,1, 11.9,1,1, 20.966, 10698.784, 420.409, 52926.329 25/08/12,15:42:32,11,08,1, 11.9,1,1, 20.966, 10698.802, 420.404, 52926.335 25/08/12,15:42:32,12,08,1, 11.9,1,1, 20.966, 10698.788, 420.383, 52926.255 25/08/12,15:42:32,13,08,1, 11.9,1,1, 20.966, 10698.785, 420.405, 52926.270 25/08/12,15:42:32,14,08,1, 11.9,1,1, 20.966, 10698.796, 420.394, 52926.317 25/08/12,15:42:32,15,08,1, 11.9,1,1, 20.966, 10698.821, 420.386, 52926.277 25/08/12,15:42:32,16,08,1, 11.9,1,1, 20.966, 10698.809, 420.381, 52926.335 25/08/12,15:42:32,17,08,1, 11.9,1,1, 20.966, 10698.797, 420.371, 52926.260 25/08/12,15:42:32,18,08,1, 11.9,1,1, 20.966, 10698.818, 420.404, 52926.309 25/08/12,15:42:32,19,08,1, 11.9,1,1, 20.966, 10698.809, 420.401, 52926.299 25/08/12,15:42:33,00,07,1, 11.9,1,1, 20.961, 10698.801, 420.401, 52926.299 25/08/12,15:42:33,01,07,1, 11.9,1,1, 20.961, 10698.840, 420.425, 52926.313 25/08/12,15:42:33,02,07,1, 11.9,1,1, 20.961, 10698.839, 420.432, 52926.245 25/08/12,15:42:33,03,07,1, 11.9,1,1, 20.961, 10698.863, 420.441, 52926.295 25/08/12,15:42:33,04,07,1, 11.9,1,1, 20.961, 10698.869, 420.445, 52926.269 25/08/12,15:42:33,05,07,1, 11.9,1,1, 20.961, 10698.884, 420.478, 52926.292 25/08/12,15:42:33,06,07,1, 11.9,1,1, 20.961, 10698.901, 420.482, 52926.275 25/08/12,15:42:33,07,07,1, 11.9,1,1, 20.961, 10698.895, 420.472, 52926.281 25/08/12,15:42:33,08,07,1, 11.9,1,1, 20.961, 10698.922, 420.503, 52926.317 25/08/12,15:42:33,09,07,1, 11.9,1,1, 20.961, 10698.909, 420.516, 52926.292 25/08/12,15:42:33,10,07,1, 11.9,1,1, 20.961, 10698.933, 420.512, 52926.307 25/08/12,15:42:33,11,07,1, 11.9,1,1, 20.961, 10698.943, 420.528, 52926.300 25/08/12,15:42:33,12,07,1, 11.9,1,1, 20.961, 10698.961, 420.525, 52926.262 25/08/12,15:42:33,13,07,1, 11.9,1,1, 20.961, 10698.954, 420.545, 52926.333 25/08/12,15:42:33,14,07,1, 11.9,1,1, 20.961, 10698.948, 420.540, 52926.311 25/08/12,15:42:33,15,07,1, 11.9,1,1, 20.961, 10698.971, 420.527, 52926.238 25/08/12,15:42:33,16,07,1, 11.9,1,1, 20.961, 10698.965, 420.553, 52926.290 25/08/12,15:42:33,17,07,1, 11.9,1,1, 20.961, 10698.974, 420.523, 52926.345 25/08/12,15:42:33,18,07,1, 11.9,1,1, 20.961, 10698.941, 420.541, 52926.254 25/08/12,15:42:33,19,07,1, 11.9,1,1, 20.961, 10698.993, 420.529, 52926.285 25/08/12,15:42:34,00,09,1, 12.0,1,1, 20.964, 10698.985, 420.529, 52926.285 25/08/12,15:42:34,01,09,1, 12.0,1,1, 20.964, 10698.979, 420.568, 52926.246 25/08/12,15:42:34,02,09,1, 12.0,1,1, 20.964, 10698.974, 420.567, 52926.267 25/08/12,15:42:34,03,09,1, 12.0,1,1, 20.964, 10698.982, 420.557, 52926.262 25/08/12,15:42:34,04,09,1, 12.0,1,1, 20.964, 10698.981, 420.539, 52926.261 25/08/12,15:42:34,05,09,1, 12.0,1,1, 20.964, 10699.005, 420.554, 52926.305 25/08/12,15:42:34,06,09,1, 12.0,1,1, 20.964, 10699.017, 420.574, 52926.222 25/08/12,15:42:34,07,09,1, 12.0,1,1, 20.964, 10699.002, 420.564, 52926.316 25/08/12,15:42:34,08,09,1, 12.0,1,1, 20.964, 10699.020, 420.564, 52926.312 25/08/12,15:42:34,09,09,1, 12.0,1,1, 20.964, 10699.033, 420.580, 52926.299 25/08/12,15:42:34,10,09,1, 12.0,1,1, 20.964, 10699.014, 420.591, 52926.303 25/08/12,15:42:34,11,09,1, 12.0,1,1, 20.964, 10699.043, 420.555, 52926.253 25/08/12,15:42:34,12,09,1, 12.0,1,1, 20.964, 10699.032, 420.589, 52926.344 25/08/12,15:42:34,13,09,1, 12.0,1,1, 20.964, 10699.019, 420.586, 52926.272 25/08/12,15:42:34,14,09,1, 12.0,1,1, 20.964, 10699.048, 420.604, 52926.225 25/08/12,15:42:34,15,09,1, 12.0,1,1, 20.964, 10699.064, 420.578, 52926.229 25/08/12,15:42:34,16,09,1, 12.0,1,1, 20.964, 10699.047, 420.585, 52926.216 25/08/12,15:42:34,17,09,1, 12.0,1,1, 20.964, 10699.068, 420.594, 52926.232 25/08/12,15:42:34,18,09,1, 12.0,1,1, 20.964, 10699.065, 420.602, 52926.287 25/08/12,15:42:34,19,09,1, 12.0,1,1, 20.964, 10699.083, 420.602, 52926.250 25/08/12,15:42:35,00,08,1, 11.8,1,1, 20.962, 10699.077, 420.602, 52926.250 25/08/12,15:42:35,01,08,1, 11.8,1,1, 20.962, 10699.080, 420.608, 52926.231 25/08/12,15:42:35,02,08,1, 11.8,1,1, 20.962, 10699.070, 420.614, 52926.305 25/08/12,15:42:35,03,08,1, 11.8,1,1, 20.962, 10699.091, 420.611, 52926.261 25/08/12,15:42:35,04,08,1, 11.8,1,1, 20.962, 10699.105, 420.633, 52926.272 25/08/12,15:42:35,05,08,1, 11.8,1,1, 20.962, 10699.099, 420.645, 52926.273 25/08/12,15:42:35,06,08,1, 11.8,1,1, 20.962, 10699.115, 420.640, 52926.247 25/08/12,15:42:35,07,08,1, 11.8,1,1, 20.962, 10699.123, 420.650, 52926.217 25/08/12,15:42:35,08,08,1, 11.8,1,1, 20.962, 10699.095, 420.659, 52926.279 25/08/12,15:42:35,09,08,1, 11.8,1,1, 20.962, 10699.139, 420.660, 52926.214 25/08/12,15:42:35,10,08,1, 11.8,1,1, 20.962, 10699.134, 420.666, 52926.219 25/08/12,15:42:35,11,08,1, 11.8,1,1, 20.962, 10699.107, 420.653, 52926.293 25/08/12,15:42:35,12,08,1, 11.8,1,1, 20.962, 10699.129, 420.642, 52926.262 25/08/12,15:42:35,13,08,1, 11.8,1,1, 20.962, 10699.147, 420.659, 52926.157 25/08/12,15:42:35,14,08,1, 11.8,1,1, 20.962, 10699.129, 420.654, 52926.269 25/08/12,15:42:35,15,08,1, 11.8,1,1, 20.962, 10699.131, 420.637, 52926.199 25/08/12,15:42:35,16,08,1, 11.8,1,1, 20.962, 10699.140, 420.663, 52926.276 25/08/12,15:42:35,17,08,1, 11.8,1,1, 20.962, 10699.132, 420.677, 52926.239 25/08/12,15:42:35,18,08,1, 11.8,1,1, 20.962, 10699.133, 420.663, 52926.228 25/08/12,15:42:35,19,08,1, 11.8,1,1, 20.962, 10699.146, 420.628, 52926.224 25/08/12,15:42:36,00,09,1, 12.0,1,1, 20.963, 10699.143, 420.628, 52926.224 25/08/12,15:42:36,01,09,1, 12.0,1,1, 20.963, 10699.177, 420.664, 52926.299 25/08/12,15:42:36,02,09,1, 12.0,1,1, 20.963, 10699.151, 420.642, 52926.202 25/08/12,15:42:36,03,09,1, 12.0,1,1, 20.963, 10699.202, 420.672, 52926.230 25/08/12,15:42:36,04,09,1, 12.0,1,1, 20.963, 10699.176, 420.648, 52926.219 25/08/12,15:42:36,05,09,1, 12.0,1,1, 20.963, 10699.167, 420.684, 52926.138 25/08/12,15:42:36,06,09,1, 12.0,1,1, 20.963, 10699.207, 420.690, 52926.254 25/08/12,15:42:36,07,09,1, 12.0,1,1, 20.963, 10699.206, 420.703, 52926.258 25/08/12,15:42:36,08,09,1, 12.0,1,1, 20.963, 10699.227, 420.715, 52926.198 25/08/12,15:42:36,09,09,1, 12.0,1,1, 20.963, 10699.209, 420.712, 52926.216 25/08/12,15:42:36,10,09,1, 12.0,1,1, 20.963, 10699.253, 420.728, 52926.250 25/08/12,15:42:36,11,09,1, 12.0,1,1, 20.963, 10699.209, 420.719, 52926.216 25/08/12,15:42:36,12,09,1, 12.0,1,1, 20.963, 10699.240, 420.748, 52926.210 25/08/12,15:42:36,13,09,1, 12.0,1,1, 20.963, 10699.237, 420.745, 52926.286 25/08/12,15:42:36,14,09,1, 12.0,1,1, 20.963, 10699.235, 420.774, 52926.195 25/08/12,15:42:36,15,09,1, 12.0,1,1, 20.963, 10699.228, 420.775, 52926.198 25/08/12,15:42:36,16,09,1, 12.0,1,1, 20.963, 10699.257, 420.772, 52926.174 25/08/12,15:42:36,17,09,1, 12.0,1,1, 20.963, 10699.266, 420.784, 52926.197 25/08/12,15:42:36,18,09,1, 12.0,1,1, 20.963, 10699.273, 420.772, 52926.259 25/08/12,15:42:36,19,09,1, 12.0,1,1, 20.963, 10699.278, 420.779, 52926.244 25/08/12,15:42:37,00,09,1, 11.9,1,1, 20.962, 10699.277, 420.779, 52926.244 25/08/12,15:42:37,01,09,1, 11.9,1,1, 20.962, 10699.274, 420.779, 52926.207 25/08/12,15:42:37,02,09,1, 11.9,1,1, 20.962, 10699.276, 420.797, 52926.205 25/08/12,15:42:37,03,09,1, 11.9,1,1, 20.962, 10699.283, 420.793, 52926.210 25/08/12,15:42:37,04,09,1, 11.9,1,1, 20.962, 10699.290, 420.788, 52926.277 25/08/12,15:42:37,05,09,1, 11.9,1,1, 20.962, 10699.263, 420.793, 52926.203 25/08/12,15:42:37,06,09,1, 11.9,1,1, 20.962, 10699.300, 420.785, 52926.191 25/08/12,15:42:37,07,09,1, 11.9,1,1, 20.962, 10699.289, 420.809, 52926.229 25/08/12,15:42:37,08,09,1, 11.9,1,1, 20.962, 10699.298, 420.801, 52926.253 25/08/12,15:42:37,09,09,1, 11.9,1,1, 20.962, 10699.311, 420.834, 52926.183 25/08/12,15:42:37,10,09,1, 11.9,1,1, 20.962, 10699.307, 420.832, 52926.215 25/08/12,15:42:37,11,09,1, 11.9,1,1, 20.962, 10699.317, 420.835, 52926.211 25/08/12,15:42:37,12,09,1, 11.9,1,1, 20.962, 10699.333, 420.841, 52926.245 25/08/12,15:42:37,13,09,1, 11.9,1,1, 20.962, 10699.327, 420.845, 52926.222 25/08/12,15:42:37,14,09,1, 11.9,1,1, 20.962, 10699.343, 420.855, 52926.233 25/08/12,15:42:37,15,09,1, 11.9,1,1, 20.962, 10699.325, 420.867, 52926.261 25/08/12,15:42:37,16,09,1, 11.9,1,1, 20.962, 10699.331, 420.896, 52926.187 25/08/12,15:42:37,17,09,1, 11.9,1,1, 20.962, 10699.333, 420.889, 52926.254 25/08/12,15:42:37,18,09,1, 11.9,1,1, 20.962, 10699.350, 420.900, 52926.210 25/08/12,15:42:37,19,09,1, 11.9,1,1, 20.962, 10699.374, 420.910, 52926.230 25/08/12,15:42:38,00,09,1, 11.8,1,1, 20.965, 10699.369, 420.910, 52926.230 25/08/12,15:42:38,01,09,1, 11.8,1,1, 20.965, 10699.372, 420.943, 52926.216 25/08/12,15:42:38,02,09,1, 11.8,1,1, 20.965, 10699.391, 420.955, 52926.238 25/08/12,15:42:38,03,09,1, 11.8,1,1, 20.965, 10699.372, 420.936, 52926.191 25/08/12,15:42:38,04,09,1, 11.8,1,1, 20.965, 10699.382, 420.949, 52926.177 25/08/12,15:42:38,05,09,1, 11.8,1,1, 20.965, 10699.400, 420.964, 52926.229 25/08/12,15:42:38,06,09,1, 11.8,1,1, 20.965, 10699.367, 420.959, 52926.194 25/08/12,15:42:38,07,09,1, 11.8,1,1, 20.965, 10699.385, 420.964, 52926.181 25/08/12,15:42:38,08,09,1, 11.8,1,1, 20.965, 10699.361, 420.984, 52926.229 25/08/12,15:42:38,09,09,1, 11.8,1,1, 20.965, 10699.375, 420.985, 52926.223 25/08/12,15:42:38,10,09,1, 11.8,1,1, 20.965, 10699.411, 420.972, 52926.196 25/08/12,15:42:38,11,09,1, 11.8,1,1, 20.965, 10699.408, 420.992, 52926.192 25/08/12,15:42:38,12,09,1, 11.8,1,1, 20.965, 10699.390, 420.993, 52926.251 25/08/12,15:42:38,13,09,1, 11.8,1,1, 20.965, 10699.385, 421.009, 52926.200 25/08/12,15:42:38,14,09,1, 11.8,1,1, 20.965, 10699.400, 421.015, 52926.262 25/08/12,15:42:38,15,09,1, 11.8,1,1, 20.965, 10699.379, 421.033, 52926.252 25/08/12,15:42:38,16,09,1, 11.8,1,1, 20.965, 10699.422, 421.005, 52926.155 25/08/12,15:42:38,17,09,1, 11.8,1,1, 20.965, 10699.389, 421.010, 52926.187 25/08/12,15:42:38,18,09,1, 11.8,1,1, 20.965, 10699.389, 421.013, 52926.141 25/08/12,15:42:38,19,09,1, 11.8,1,1, 20.965, 10699.411, 421.050, 52926.220 25/08/12,15:42:39,00,09,1, 11.9,1,1, 20.964, 10699.410, 421.050, 52926.220 25/08/12,15:42:39,01,09,1, 11.9,1,1, 20.964, 10699.412, 421.060, 52926.177 25/08/12,15:42:39,02,09,1, 11.9,1,1, 20.964, 10699.393, 421.041, 52926.199 25/08/12,15:42:39,03,09,1, 11.9,1,1, 20.964, 10699.392, 421.081, 52926.171 25/08/12,15:42:39,04,09,1, 11.9,1,1, 20.964, 10699.407, 421.056, 52926.202 25/08/12,15:42:39,05,09,1, 11.9,1,1, 20.964, 10699.388, 421.050, 52926.167 25/08/12,15:42:39,06,09,1, 11.9,1,1, 20.964, 10699.432, 421.079, 52926.231 25/08/12,15:42:39,07,09,1, 11.9,1,1, 20.964, 10699.427, 421.089, 52926.196 25/08/12,15:42:39,08,09,1, 11.9,1,1, 20.964, 10699.396, 421.085, 52926.206 25/08/12,15:42:39,09,09,1, 11.9,1,1, 20.964, 10699.428, 421.090, 52926.184 25/08/12,15:42:39,10,09,1, 11.9,1,1, 20.964, 10699.450, 421.120, 52926.147 25/08/12,15:42:39,11,09,1, 11.9,1,1, 20.964, 10699.400, 421.117, 52926.147 25/08/12,15:42:39,12,09,1, 11.9,1,1, 20.964, 10699.406, 421.140, 52926.140 25/08/12,15:42:39,13,09,1, 11.9,1,1, 20.964, 10699.433, 421.150, 52926.207 25/08/12,15:42:39,14,09,1, 11.9,1,1, 20.964, 10699.433, 421.157, 52926.202 25/08/12,15:42:39,15,09,1, 11.9,1,1, 20.964, 10699.452, 421.156, 52926.192 25/08/12,15:42:39,16,09,1, 11.9,1,1, 20.964, 10699.434, 421.150, 52926.132 25/08/12,15:42:39,17,09,1, 11.9,1,1, 20.964, 10699.416, 421.140, 52926.128 25/08/12,15:42:39,18,09,1, 11.9,1,1, 20.964, 10699.417, 421.126, 52926.118 25/08/12,15:42:39,19,09,1, 11.9,1,1, 20.964, 10699.426, 421.161, 52926.238 25/08/12,15:42:40,00,09,1, 11.9,1,1, 20.963, 10699.419, 421.161, 52926.238 25/08/12,15:42:40,01,09,1, 11.9,1,1, 20.963, 10699.452, 421.170, 52926.169 25/08/12,15:42:40,02,09,1, 11.9,1,1, 20.963, 10699.441, 421.165, 52926.230 25/08/12,15:42:40,03,09,1, 11.9,1,1, 20.963, 10699.416, 421.161, 52926.108 25/08/12,15:42:40,04,09,1, 11.9,1,1, 20.963, 10699.416, 421.187, 52926.156 25/08/12,15:42:40,05,09,1, 11.9,1,1, 20.963, 10699.436, 421.206, 52926.186 25/08/12,15:42:40,06,09,1, 11.9,1,1, 20.963, 10699.450, 421.193, 52926.152 25/08/12,15:42:40,07,09,1, 11.9,1,1, 20.963, 10699.430, 421.227, 52926.121 25/08/12,15:42:40,08,09,1, 11.9,1,1, 20.963, 10699.432, 421.199, 52926.123 25/08/12,15:42:40,09,09,1, 11.9,1,1, 20.963, 10699.422, 421.200, 52926.153 25/08/12,15:42:40,10,09,1, 11.9,1,1, 20.963, 10699.447, 421.211, 52926.147 25/08/12,15:42:40,11,09,1, 11.9,1,1, 20.963, 10699.436, 421.225, 52926.118 25/08/12,15:42:40,12,09,1, 11.9,1,1, 20.963, 10699.453, 421.242, 52926.208 25/08/12,15:42:40,13,09,1, 11.9,1,1, 20.963, 10699.456, 421.244, 52926.156 25/08/12,15:42:40,14,09,1, 11.9,1,1, 20.963, 10699.472, 421.252, 52926.204 25/08/12,15:42:40,15,09,1, 11.9,1,1, 20.963, 10699.429, 421.274, 52926.182 25/08/12,15:42:40,16,09,1, 11.9,1,1, 20.963, 10699.441, 421.268, 52926.133 25/08/12,15:42:40,17,09,1, 11.9,1,1, 20.963, 10699.456, 421.269, 52926.208 25/08/12,15:42:40,18,09,1, 11.9,1,1, 20.963, 10699.450, 421.280, 52926.244 25/08/12,15:42:40,19,09,1, 11.9,1,1, 20.963, 10699.420, 421.281, 52926.193 25/08/12,15:42:41,00,07,1, 12.0,1,1, 20.963, 10699.419, 421.281, 52926.193 25/08/12,15:42:41,01,07,1, 12.0,1,1, 20.963, 10699.429, 421.303, 52926.254 25/08/12,15:42:41,02,07,1, 12.0,1,1, 20.963, 10699.420, 421.318, 52926.245 25/08/12,15:42:41,03,07,1, 12.0,1,1, 20.963, 10699.457, 421.307, 52926.161 25/08/12,15:42:41,04,07,1, 12.0,1,1, 20.963, 10699.442, 421.306, 52926.259 25/08/12,15:42:41,05,07,1, 12.0,1,1, 20.963, 10699.450, 421.317, 52926.201 25/08/12,15:42:41,06,07,1, 12.0,1,1, 20.963, 10699.462, 421.332, 52926.225 25/08/12,15:42:41,07,07,1, 12.0,1,1, 20.963, 10699.472, 421.334, 52926.169 25/08/12,15:42:41,08,07,1, 12.0,1,1, 20.963, 10699.455, 421.324, 52926.211 25/08/12,15:42:41,09,07,1, 12.0,1,1, 20.963, 10699.484, 421.335, 52926.208 25/08/12,15:42:41,10,07,1, 12.0,1,1, 20.963, 10699.461, 421.317, 52926.184 25/08/12,15:42:41,11,07,1, 12.0,1,1, 20.963, 10699.453, 421.349, 52926.195 25/08/12,15:42:41,12,07,1, 12.0,1,1, 20.963, 10699.485, 421.342, 52926.208 25/08/12,15:42:41,13,07,1, 12.0,1,1, 20.963, 10699.460, 421.315, 52926.202 25/08/12,15:42:41,14,07,1, 12.0,1,1, 20.963, 10699.448, 421.356, 52926.240 25/08/12,15:42:41,15,07,1, 12.0,1,1, 20.963, 10699.450, 421.353, 52926.226 25/08/12,15:42:41,16,07,1, 12.0,1,1, 20.963, 10699.463, 421.381, 52926.131 25/08/12,15:42:41,17,07,1, 12.0,1,1, 20.963, 10699.451, 421.369, 52926.228 25/08/12,15:42:41,18,07,1, 12.0,1,1, 20.963, 10699.477, 421.361, 52926.167 25/08/12,15:42:41,19,07,1, 12.0,1,1, 20.963, 10699.455, 421.387, 52926.171 25/08/12,15:42:42,00,08,1, 11.9,1,1, 20.964, 10699.452, 421.387, 52926.171 25/08/12,15:42:42,01,08,1, 11.9,1,1, 20.964, 10699.466, 421.379, 52926.226 25/08/12,15:42:42,02,08,1, 11.9,1,1, 20.964, 10699.470, 421.395, 52926.235 25/08/12,15:42:42,03,08,1, 11.9,1,1, 20.964, 10699.470, 421.411, 52926.202 25/08/12,15:42:42,04,08,1, 11.9,1,1, 20.964, 10699.452, 421.397, 52926.232 25/08/12,15:42:42,05,08,1, 11.9,1,1, 20.964, 10699.472, 421.406, 52926.191 25/08/12,15:42:42,06,08,1, 11.9,1,1, 20.964, 10699.461, 421.425, 52926.221 25/08/12,15:42:42,07,08,1, 11.9,1,1, 20.964, 10699.455, 421.423, 52926.196 25/08/12,15:42:42,08,08,1, 11.9,1,1, 20.964, 10699.468, 421.449, 52926.217 25/08/12,15:42:42,09,08,1, 11.9,1,1, 20.964, 10699.485, 421.463, 52926.205 25/08/12,15:42:42,10,08,1, 11.9,1,1, 20.964, 10699.476, 421.471, 52926.226 25/08/12,15:42:42,11,08,1, 11.9,1,1, 20.964, 10699.499, 421.465, 52926.208 25/08/12,15:42:42,12,08,1, 11.9,1,1, 20.964, 10699.506, 421.475, 52926.217 25/08/12,15:42:42,13,08,1, 11.9,1,1, 20.964, 10699.497, 421.503, 52926.236 25/08/12,15:42:42,14,08,1, 11.9,1,1, 20.964, 10699.500, 421.502, 52926.229 25/08/12,15:42:42,15,08,1, 11.9,1,1, 20.964, 10699.496, 421.493, 52926.193 25/08/12,15:42:42,16,08,1, 11.9,1,1, 20.964, 10699.497, 421.472, 52926.224 25/08/12,15:42:42,17,08,1, 11.9,1,1, 20.964, 10699.520, 421.510, 52926.188 25/08/12,15:42:42,18,08,1, 11.9,1,1, 20.964, 10699.486, 421.522, 52926.194 25/08/12,15:42:42,19,08,1, 11.9,1,1, 20.964, 10699.479, 421.524, 52926.170 25/08/12,15:42:43,00,07,1, 11.9,1,1, 20.960, 10699.477, 421.524, 52926.170 25/08/12,15:42:43,01,07,1, 11.9,1,1, 20.960, 10699.486, 421.540, 52926.263 25/08/12,15:42:43,02,07,1, 11.9,1,1, 20.960, 10699.492, 421.549, 52926.227 25/08/12,15:42:43,03,07,1, 11.9,1,1, 20.960, 10699.505, 421.567, 52926.245 25/08/12,15:42:43,04,07,1, 11.9,1,1, 20.960, 10699.484, 421.585, 52926.272 25/08/12,15:42:43,05,07,1, 11.9,1,1, 20.960, 10699.515, 421.582, 52926.235 25/08/12,15:42:43,06,07,1, 11.9,1,1, 20.960, 10699.488, 421.570, 52926.206 25/08/12,15:42:43,07,07,1, 11.9,1,1, 20.960, 10699.479, 421.576, 52926.207 25/08/12,15:42:43,08,07,1, 11.9,1,1, 20.960, 10699.489, 421.584, 52926.260 25/08/12,15:42:43,09,07,1, 11.9,1,1, 20.960, 10699.487, 421.577, 52926.246 25/08/12,15:42:43,10,07,1, 11.9,1,1, 20.960, 10699.501, 421.577, 52926.227 25/08/12,15:42:43,11,07,1, 11.9,1,1, 20.960, 10699.472, 421.577, 52926.157 25/08/12,15:42:43,12,07,1, 11.9,1,1, 20.960, 10699.490, 421.597, 52926.214 25/08/12,15:42:43,13,07,1, 11.9,1,1, 20.960, 10699.484, 421.588, 52926.283 25/08/12,15:42:43,14,07,1, 11.9,1,1, 20.960, 10699.473, 421.596, 52926.222 25/08/12,15:42:43,15,07,1, 11.9,1,1, 20.960, 10699.494, 421.628, 52926.179 25/08/12,15:42:43,16,07,1, 11.9,1,1, 20.960, 10699.503, 421.602, 52926.176 25/08/12,15:42:43,17,07,1, 11.9,1,1, 20.960, 10699.471, 421.610, 52926.189 25/08/12,15:42:43,18,07,1, 11.9,1,1, 20.960, 10699.474, 421.626, 52926.258 25/08/12,15:42:43,19,07,1, 11.9,1,1, 20.960, 10699.487, 421.621, 52926.226 25/08/12,15:42:44,00,09,1, 11.9,1,1, 20.967, 10699.486, 421.621, 52926.226 25/08/12,15:42:44,01,09,1, 11.9,1,1, 20.967, 10699.489, 421.658, 52926.202 25/08/12,15:42:44,02,09,1, 11.9,1,1, 20.967, 10699.497, 421.680, 52926.244 25/08/12,15:42:44,03,09,1, 11.9,1,1, 20.967, 10699.509, 421.719, 52926.224 25/08/12,15:42:44,04,09,1, 11.9,1,1, 20.967, 10699.527, 421.717, 52926.211 25/08/12,15:42:44,05,09,1, 11.9,1,1, 20.967, 10699.511, 421.692, 52926.191 25/08/12,15:42:44,06,09,1, 11.9,1,1, 20.967, 10699.515, 421.703, 52926.195 25/08/12,15:42:44,07,09,1, 11.9,1,1, 20.967, 10699.519, 421.712, 52926.202 25/08/12,15:42:44,08,09,1, 11.9,1,1, 20.967, 10699.512, 421.716, 52926.137 25/08/12,15:42:44,09,09,1, 11.9,1,1, 20.967, 10699.510, 421.708, 52926.206 25/08/12,15:42:44,10,09,1, 11.9,1,1, 20.967, 10699.512, 421.726, 52926.207 25/08/12,15:42:44,11,09,1, 11.9,1,1, 20.967, 10699.515, 421.708, 52926.198 25/08/12,15:42:44,12,09,1, 11.9,1,1, 20.967, 10699.504, 421.740, 52926.221 25/08/12,15:42:44,13,09,1, 11.9,1,1, 20.967, 10699.518, 421.748, 52926.230 25/08/12,15:42:44,14,09,1, 11.9,1,1, 20.967, 10699.518, 421.747, 52926.201 25/08/12,15:42:44,15,09,1, 11.9,1,1, 20.967, 10699.532, 421.755, 52926.209 25/08/12,15:42:44,16,09,1, 11.9,1,1, 20.967, 10699.503, 421.766, 52926.205 25/08/12,15:42:44,17,09,1, 11.9,1,1, 20.967, 10699.513, 421.743, 52926.190 25/08/12,15:42:44,18,09,1, 11.9,1,1, 20.967, 10699.536, 421.755, 52926.216 25/08/12,15:42:44,19,09,1, 11.9,1,1, 20.967, 10699.497, 421.776, 52926.244 25/08/12,15:42:45,00,08,1, 11.9,1,1, 20.960, 10699.494, 421.776, 52926.244 25/08/12,15:42:45,01,08,1, 11.9,1,1, 20.960, 10699.512, 421.781, 52926.214 25/08/12,15:42:45,02,08,1, 11.9,1,1, 20.960, 10699.534, 421.762, 52926.212 25/08/12,15:42:45,03,08,1, 11.9,1,1, 20.960, 10699.512, 421.802, 52926.178 25/08/12,15:42:45,04,08,1, 11.9,1,1, 20.960, 10699.475, 421.786, 52926.226 25/08/12,15:42:45,05,08,1, 11.9,1,1, 20.960, 10699.507, 421.779, 52926.170 25/08/12,15:42:45,06,08,1, 11.9,1,1, 20.960, 10699.496, 421.794, 52926.216 25/08/12,15:42:45,07,08,1, 11.9,1,1, 20.960, 10699.477, 421.804, 52926.212 25/08/12,15:42:45,08,08,1, 11.9,1,1, 20.960, 10699.496, 421.813, 52926.157 25/08/12,15:42:45,09,08,1, 11.9,1,1, 20.960, 10699.488, 421.795, 52926.207 25/08/12,15:42:45,10,08,1, 11.9,1,1, 20.960, 10699.508, 421.829, 52926.165 25/08/12,15:42:45,11,08,1, 11.9,1,1, 20.960, 10699.488, 421.817, 52926.233 25/08/12,15:42:45,12,08,1, 11.9,1,1, 20.960, 10699.492, 421.808, 52926.179 25/08/12,15:42:45,13,08,1, 11.9,1,1, 20.960, 10699.501, 421.842, 52926.204 25/08/12,15:42:45,14,08,1, 11.9,1,1, 20.960, 10699.490, 421.850, 52926.176 25/08/12,15:42:45,15,08,1, 11.9,1,1, 20.960, 10699.488, 421.834, 52926.215 25/08/12,15:42:45,16,08,1, 11.9,1,1, 20.960, 10699.486, 421.828, 52926.172 25/08/12,15:42:45,17,08,1, 11.9,1,1, 20.960, 10699.514, 421.869, 52926.212 25/08/12,15:42:45,18,08,1, 11.9,1,1, 20.960, 10699.498, 421.864, 52926.178 25/08/12,15:42:45,19,08,1, 11.9,1,1, 20.960, 10699.469, 421.863, 52926.201 25/08/12,15:42:46,00,09,1, 11.9,1,1, 20.963, 10699.461, 421.863, 52926.201 25/08/12,15:42:46,01,09,1, 11.9,1,1, 20.963, 10699.496, 421.880, 52926.151 25/08/12,15:42:46,02,09,1, 11.9,1,1, 20.963, 10699.491, 421.875, 52926.199 25/08/12,15:42:46,03,09,1, 11.9,1,1, 20.963, 10699.504, 421.846, 52926.158 25/08/12,15:42:46,04,09,1, 11.9,1,1, 20.963, 10699.487, 421.866, 52926.166 25/08/12,15:42:46,05,09,1, 11.9,1,1, 20.963, 10699.489, 421.883, 52926.192 25/08/12,15:42:46,06,09,1, 11.9,1,1, 20.963, 10699.496, 421.900, 52926.132 25/08/12,15:42:46,07,09,1, 11.9,1,1, 20.963, 10699.492, 421.905, 52926.192 25/08/12,15:42:46,08,09,1, 11.9,1,1, 20.963, 10699.499, 421.914, 52926.143 25/08/12,15:42:46,09,09,1, 11.9,1,1, 20.963, 10699.481, 421.903, 52926.188 25/08/12,15:42:46,10,09,1, 11.9,1,1, 20.963, 10699.486, 421.928, 52926.163 25/08/12,15:42:46,11,09,1, 11.9,1,1, 20.963, 10699.500, 421.924, 52926.162 25/08/12,15:42:46,12,09,1, 11.9,1,1, 20.963, 10699.482, 421.932, 52926.174 25/08/12,15:42:46,13,09,1, 11.9,1,1, 20.963, 10699.488, 421.915, 52926.165 25/08/12,15:42:46,14,09,1, 11.9,1,1, 20.963, 10699.479, 421.930, 52926.275 25/08/12,15:42:46,15,09,1, 11.9,1,1, 20.963, 10699.484, 421.964, 52926.214 25/08/12,15:42:46,16,09,1, 11.9,1,1, 20.963, 10699.496, 421.963, 52926.189 25/08/12,15:42:46,17,09,1, 11.9,1,1, 20.963, 10699.499, 421.979, 52926.214 25/08/12,15:42:46,18,09,1, 11.9,1,1, 20.963, 10699.496, 421.987, 52926.250 25/08/12,15:42:46,19,09,1, 11.9,1,1, 20.963, 10699.532, 422.001, 52926.206 25/08/12,15:42:47,00,08,1, 11.9,1,1, 20.960, 10699.527, 422.001, 52926.206 25/08/12,15:42:47,01,08,1, 11.9,1,1, 20.960, 10699.523, 422.047, 52926.182 25/08/12,15:42:47,02,08,1, 11.9,1,1, 20.960, 10699.499, 422.025, 52926.192 25/08/12,15:42:47,03,08,1, 11.9,1,1, 20.960, 10699.517, 422.048, 52926.226 25/08/12,15:42:47,04,08,1, 11.9,1,1, 20.960, 10699.508, 422.032, 52926.225 25/08/12,15:42:47,05,08,1, 11.9,1,1, 20.960, 10699.497, 422.037, 52926.184 25/08/12,15:42:47,06,08,1, 11.9,1,1, 20.960, 10699.510, 422.055, 52926.207 25/08/12,15:42:47,07,08,1, 11.9,1,1, 20.960, 10699.519, 422.047, 52926.189 25/08/12,15:42:47,08,08,1, 11.9,1,1, 20.960, 10699.483, 422.053, 52926.175 25/08/12,15:42:47,09,08,1, 11.9,1,1, 20.960, 10699.505, 422.068, 52926.182 25/08/12,15:42:47,10,08,1, 11.9,1,1, 20.960, 10699.482, 422.083, 52926.244 25/08/12,15:42:47,11,08,1, 11.9,1,1, 20.960, 10699.477, 422.061, 52926.131 25/08/12,15:42:47,12,08,1, 11.9,1,1, 20.960, 10699.517, 422.084, 52926.173 25/08/12,15:42:47,13,08,1, 11.9,1,1, 20.960, 10699.475, 422.075, 52926.149 25/08/12,15:42:47,14,08,1, 11.9,1,1, 20.960, 10699.472, 422.068, 52926.189 25/08/12,15:42:47,15,08,1, 11.9,1,1, 20.960, 10699.484, 422.065, 52926.214 25/08/12,15:42:47,16,08,1, 11.9,1,1, 20.960, 10699.494, 422.077, 52926.180 25/08/12,15:42:47,17,08,1, 11.9,1,1, 20.960, 10699.511, 422.091, 52926.259 25/08/12,15:42:47,18,08,1, 11.9,1,1, 20.960, 10699.503, 422.114, 52926.186 25/08/12,15:42:47,19,08,1, 11.9,1,1, 20.960, 10699.484, 422.127, 52926.228 25/08/12,15:42:48,00,09,1, 11.9,1,1, 20.965, 10699.477, 422.127, 52926.228 25/08/12,15:42:48,01,09,1, 11.9,1,1, 20.965, 10699.512, 422.126, 52926.196 25/08/12,15:42:48,02,09,1, 11.9,1,1, 20.965, 10699.499, 422.153, 52926.212 25/08/12,15:42:48,03,09,1, 11.9,1,1, 20.965, 10699.500, 422.151, 52926.231 25/08/12,15:42:48,04,09,1, 11.9,1,1, 20.965, 10699.521, 422.153, 52926.121 25/08/12,15:42:48,05,09,1, 11.9,1,1, 20.965, 10699.509, 422.174, 52926.142 25/08/12,15:42:48,06,09,1, 11.9,1,1, 20.965, 10699.516, 422.180, 52926.263 25/08/12,15:42:48,07,09,1, 11.9,1,1, 20.965, 10699.493, 422.194, 52926.187 25/08/12,15:42:48,08,09,1, 11.9,1,1, 20.965, 10699.560, 422.190, 52926.238 25/08/12,15:42:48,09,09,1, 11.9,1,1, 20.965, 10699.534, 422.228, 52926.226 25/08/12,15:42:48,10,09,1, 11.9,1,1, 20.965, 10699.516, 422.183, 52926.244 25/08/12,15:42:48,11,09,1, 11.9,1,1, 20.965, 10699.545, 422.213, 52926.233 25/08/12,15:42:48,12,09,1, 11.9,1,1, 20.965, 10699.519, 422.232, 52926.174 25/08/12,15:42:48,13,09,1, 11.9,1,1, 20.965, 10699.542, 422.224, 52926.255 25/08/12,15:42:48,14,09,1, 11.9,1,1, 20.965, 10699.546, 422.234, 52926.197 25/08/12,15:42:48,15,09,1, 11.9,1,1, 20.965, 10699.517, 422.257, 52926.215 25/08/12,15:42:48,16,09,1, 11.9,1,1, 20.965, 10699.535, 422.260, 52926.210 25/08/12,15:42:48,17,09,1, 11.9,1,1, 20.965, 10699.536, 422.276, 52926.195 25/08/12,15:42:48,18,09,1, 11.9,1,1, 20.965, 10699.528, 422.270, 52926.199 25/08/12,15:42:48,19,09,1, 11.9,1,1, 20.965, 10699.536, 422.285, 52926.212 25/08/12,15:42:49,00,08,1, 11.9,1,1, 20.966, 10699.536, 422.285, 52926.212 25/08/12,15:42:49,01,08,1, 11.9,1,1, 20.966, 10699.561, 422.301, 52926.174 25/08/12,15:42:49,02,08,1, 11.9,1,1, 20.966, 10699.562, 422.293, 52926.193 25/08/12,15:42:49,03,08,1, 11.9,1,1, 20.966, 10699.560, 422.271, 52926.216 25/08/12,15:42:49,04,08,1, 11.9,1,1, 20.966, 10699.550, 422.304, 52926.275 25/08/12,15:42:49,05,08,1, 11.9,1,1, 20.966, 10699.537, 422.339, 52926.164 25/08/12,15:42:49,06,08,1, 11.9,1,1, 20.966, 10699.531, 422.326, 52926.262 25/08/12,15:42:49,07,08,1, 11.9,1,1, 20.966, 10699.541, 422.301, 52926.178 25/08/12,15:42:49,08,08,1, 11.9,1,1, 20.966, 10699.517, 422.302, 52926.220 25/08/12,15:42:49,09,08,1, 11.9,1,1, 20.966, 10699.553, 422.295, 52926.266 25/08/12,15:42:49,10,08,1, 11.9,1,1, 20.966, 10699.525, 422.345, 52926.178 25/08/12,15:42:49,11,08,1, 11.9,1,1, 20.966, 10699.512, 422.344, 52926.220 25/08/12,15:42:49,12,08,1, 11.9,1,1, 20.966, 10699.536, 422.354, 52926.306 25/08/12,15:42:49,13,08,1, 11.9,1,1, 20.966, 10699.509, 422.356, 52926.252 25/08/12,15:42:49,14,08,1, 11.9,1,1, 20.966, 10699.523, 422.347, 52926.237 25/08/12,15:42:49,15,08,1, 11.9,1,1, 20.966, 10699.519, 422.358, 52926.244 25/08/12,15:42:49,16,08,1, 11.9,1,1, 20.966, 10699.532, 422.375, 52926.224 25/08/12,15:42:49,17,08,1, 11.9,1,1, 20.966, 10699.510, 422.361, 52926.176 25/08/12,15:42:49,18,08,1, 11.9,1,1, 20.966, 10699.478, 422.363, 52926.220 25/08/12,15:42:49,19,08,1, 11.9,1,1, 20.966, 10699.526, 422.368, 52926.350 25/08/12,15:42:50,00,09,1, 11.9,1,1, 20.964, 10699.519, 422.368, 52926.350 25/08/12,15:42:50,01,09,1, 11.9,1,1, 20.964, 10699.497, 422.414, 52926.207 25/08/12,15:42:50,02,09,1, 11.9,1,1, 20.964, 10699.498, 422.425, 52926.284 25/08/12,15:42:50,03,09,1, 11.9,1,1, 20.964, 10699.521, 422.403, 52926.202 25/08/12,15:42:50,04,09,1, 11.9,1,1, 20.964, 10699.489, 422.427, 52926.260 25/08/12,15:42:50,05,09,1, 11.9,1,1, 20.964, 10699.479, 422.419, 52926.265 25/08/12,15:42:50,06,09,1, 11.9,1,1, 20.964, 10699.489, 422.424, 52926.234 25/08/12,15:42:50,07,09,1, 11.9,1,1, 20.964, 10699.493, 422.428, 52926.246 25/08/12,15:42:50,08,09,1, 11.9,1,1, 20.964, 10699.482, 422.441, 52926.229 25/08/12,15:42:50,09,09,1, 11.9,1,1, 20.964, 10699.499, 422.466, 52926.168 25/08/12,15:42:50,10,09,1, 11.9,1,1, 20.964, 10699.509, 422.460, 52926.227 25/08/12,15:42:50,11,09,1, 11.9,1,1, 20.964, 10699.476, 422.461, 52926.193 25/08/12,15:42:50,12,09,1, 11.9,1,1, 20.964, 10699.487, 422.496, 52926.200 25/08/12,15:42:50,13,09,1, 11.9,1,1, 20.964, 10699.498, 422.506, 52926.176 25/08/12,15:42:50,14,09,1, 11.9,1,1, 20.964, 10699.500, 422.512, 52926.225 25/08/12,15:42:50,15,09,1, 11.9,1,1, 20.964, 10699.529, 422.517, 52926.236 25/08/12,15:42:50,16,09,1, 11.9,1,1, 20.964, 10699.509, 422.555, 52926.245 25/08/12,15:42:50,17,09,1, 11.9,1,1, 20.964, 10699.505, 422.559, 52926.249 25/08/12,15:42:50,18,09,1, 11.9,1,1, 20.964, 10699.511, 422.548, 52926.224 25/08/12,15:42:50,19,09,1, 11.9,1,1, 20.964, 10699.508, 422.590, 52926.310 25/08/12,15:42:51,00,09,1, 12.0,1,1, 20.963, 10699.502, 422.590, 52926.310 25/08/12,15:42:51,01,09,1, 12.0,1,1, 20.963, 10699.510, 422.612, 52926.253 25/08/12,15:42:51,02,09,1, 12.0,1,1, 20.963, 10699.522, 422.581, 52926.223 25/08/12,15:42:51,03,09,1, 12.0,1,1, 20.963, 10699.544, 422.598, 52926.207 25/08/12,15:42:51,04,09,1, 12.0,1,1, 20.963, 10699.521, 422.599, 52926.253 25/08/12,15:42:51,05,09,1, 12.0,1,1, 20.963, 10699.518, 422.629, 52926.257 25/08/12,15:42:51,06,09,1, 12.0,1,1, 20.963, 10699.503, 422.607, 52926.221 25/08/12,15:42:51,07,09,1, 12.0,1,1, 20.963, 10699.503, 422.636, 52926.257 25/08/12,15:42:51,08,09,1, 12.0,1,1, 20.963, 10699.498, 422.638, 52926.247 25/08/12,15:42:51,09,09,1, 12.0,1,1, 20.963, 10699.528, 422.646, 52926.294 25/08/12,15:42:51,10,09,1, 12.0,1,1, 20.963, 10699.512, 422.633, 52926.280 25/08/12,15:42:51,11,09,1, 12.0,1,1, 20.963, 10699.540, 422.656, 52926.264 25/08/12,15:42:51,12,09,1, 12.0,1,1, 20.963, 10699.527, 422.638, 52926.186 25/08/12,15:42:51,13,09,1, 12.0,1,1, 20.963, 10699.509, 422.639, 52926.296 25/08/12,15:42:51,14,09,1, 12.0,1,1, 20.963, 10699.532, 422.661, 52926.186 25/08/12,15:42:51,15,09,1, 12.0,1,1, 20.963, 10699.539, 422.676, 52926.228 25/08/12,15:42:51,16,09,1, 12.0,1,1, 20.963, 10699.539, 422.688, 52926.254 25/08/12,15:42:51,17,09,1, 12.0,1,1, 20.963, 10699.518, 422.707, 52926.284 25/08/12,15:42:51,18,09,1, 12.0,1,1, 20.963, 10699.515, 422.715, 52926.218 25/08/12,15:42:51,19,09,1, 12.0,1,1, 20.963, 10699.511, 422.698, 52926.265 25/08/12,15:42:52,00,08,1, 11.9,1,1, 20.964, 10699.511, 422.698, 52926.265 25/08/12,15:42:52,01,08,1, 11.9,1,1, 20.964, 10699.515, 422.716, 52926.300 25/08/12,15:42:52,02,08,1, 11.9,1,1, 20.964, 10699.520, 422.747, 52926.265 25/08/12,15:42:52,03,08,1, 11.9,1,1, 20.964, 10699.500, 422.720, 52926.243 25/08/12,15:42:52,04,08,1, 11.9,1,1, 20.964, 10699.505, 422.714, 52926.316 25/08/12,15:42:52,05,08,1, 11.9,1,1, 20.964, 10699.498, 422.704, 52926.283 25/08/12,15:42:52,06,08,1, 11.9,1,1, 20.964, 10699.477, 422.724, 52926.221 25/08/12,15:42:52,07,08,1, 11.9,1,1, 20.964, 10699.486, 422.718, 52926.201 25/08/12,15:42:52,08,08,1, 11.9,1,1, 20.964, 10699.511, 422.722, 52926.232 25/08/12,15:42:52,09,08,1, 11.9,1,1, 20.964, 10699.475, 422.722, 52926.277 25/08/12,15:42:52,10,08,1, 11.9,1,1, 20.964, 10699.477, 422.731, 52926.200 25/08/12,15:42:52,11,08,1, 11.9,1,1, 20.964, 10699.464, 422.725, 52926.253 25/08/12,15:42:52,12,08,1, 11.9,1,1, 20.964, 10699.499, 422.725, 52926.217 25/08/12,15:42:52,13,08,1, 11.9,1,1, 20.964, 10699.484, 422.743, 52926.220 25/08/12,15:42:52,14,08,1, 11.9,1,1, 20.964, 10699.483, 422.751, 52926.281 25/08/12,15:42:52,15,08,1, 11.9,1,1, 20.964, 10699.470, 422.763, 52926.273 25/08/12,15:42:52,16,08,1, 11.9,1,1, 20.964, 10699.453, 422.759, 52926.232 25/08/12,15:42:52,17,08,1, 11.9,1,1, 20.964, 10699.476, 422.767, 52926.261 25/08/12,15:42:52,18,08,1, 11.9,1,1, 20.964, 10699.476, 422.777, 52926.255 25/08/12,15:42:52,19,08,1, 11.9,1,1, 20.964, 10699.471, 422.802, 52926.257 25/08/12,15:42:53,00,08,1, 11.9,1,1, 20.961, 10699.469, 422.802, 52926.257 25/08/12,15:42:53,01,08,1, 11.9,1,1, 20.961, 10699.460, 422.789, 52926.266 25/08/12,15:42:53,02,08,1, 11.9,1,1, 20.961, 10699.456, 422.791, 52926.235 25/08/12,15:42:53,03,08,1, 11.9,1,1, 20.961, 10699.452, 422.790, 52926.241 25/08/12,15:42:53,04,08,1, 11.9,1,1, 20.961, 10699.459, 422.810, 52926.247 25/08/12,15:42:53,05,08,1, 11.9,1,1, 20.961, 10699.468, 422.796, 52926.189 25/08/12,15:42:53,06,08,1, 11.9,1,1, 20.961, 10699.452, 422.798, 52926.308 25/08/12,15:42:53,07,08,1, 11.9,1,1, 20.961, 10699.470, 422.803, 52926.273 25/08/12,15:42:53,08,08,1, 11.9,1,1, 20.961, 10699.461, 422.830, 52926.238 25/08/12,15:42:53,09,08,1, 11.9,1,1, 20.961, 10699.456, 422.824, 52926.191 25/08/12,15:42:53,10,08,1, 11.9,1,1, 20.961, 10699.453, 422.839, 52926.249 25/08/12,15:42:53,11,08,1, 11.9,1,1, 20.961, 10699.453, 422.832, 52926.288 25/08/12,15:42:53,12,08,1, 11.9,1,1, 20.961, 10699.424, 422.836, 52926.304 25/08/12,15:42:53,13,08,1, 11.9,1,1, 20.961, 10699.443, 422.851, 52926.256 25/08/12,15:42:53,14,08,1, 11.9,1,1, 20.961, 10699.418, 422.871, 52926.201 25/08/12,15:42:53,15,08,1, 11.9,1,1, 20.961, 10699.462, 422.849, 52926.187 25/08/12,15:42:53,16,08,1, 11.9,1,1, 20.961, 10699.439, 422.883, 52926.269 25/08/12,15:42:53,17,08,1, 11.9,1,1, 20.961, 10699.465, 422.863, 52926.230 25/08/12,15:42:53,18,08,1, 11.9,1,1, 20.961, 10699.446, 422.874, 52926.187 25/08/12,15:42:53,19,08,1, 11.9,1,1, 20.961, 10699.436, 422.905, 52926.254 25/08/12,15:42:54,00,07,1, 12.0,1,1, 20.966, 10699.435, 422.905, 52926.254 25/08/12,15:42:54,01,07,1, 12.0,1,1, 20.966, 10699.454, 422.922, 52926.263 25/08/12,15:42:54,02,07,1, 12.0,1,1, 20.966, 10699.456, 422.897, 52926.223 25/08/12,15:42:54,03,07,1, 12.0,1,1, 20.966, 10699.438, 422.895, 52926.264 25/08/12,15:42:54,04,07,1, 12.0,1,1, 20.966, 10699.429, 422.899, 52926.204 25/08/12,15:42:54,05,07,1, 12.0,1,1, 20.966, 10699.398, 422.902, 52926.192 25/08/12,15:42:54,06,07,1, 12.0,1,1, 20.966, 10699.411, 422.904, 52926.243 25/08/12,15:42:54,07,07,1, 12.0,1,1, 20.966, 10699.414, 422.937, 52926.319 25/08/12,15:42:54,08,07,1, 12.0,1,1, 20.966, 10699.387, 422.934, 52926.219 25/08/12,15:42:54,09,07,1, 12.0,1,1, 20.966, 10699.404, 422.930, 52926.310 25/08/12,15:42:54,10,07,1, 12.0,1,1, 20.966, 10699.419, 422.935, 52926.319 25/08/12,15:42:54,11,07,1, 12.0,1,1, 20.966, 10699.416, 422.952, 52926.281 25/08/12,15:42:54,12,07,1, 12.0,1,1, 20.966, 10699.418, 422.954, 52926.250 25/08/12,15:42:54,13,07,1, 12.0,1,1, 20.966, 10699.430, 423.000, 52926.231 25/08/12,15:42:54,14,07,1, 12.0,1,1, 20.966, 10699.430, 423.002, 52926.248 25/08/12,15:42:54,15,07,1, 12.0,1,1, 20.966, 10699.404, 423.013, 52926.267 25/08/12,15:42:54,16,07,1, 12.0,1,1, 20.966, 10699.425, 423.003, 52926.240 25/08/12,15:42:54,17,07,1, 12.0,1,1, 20.966, 10699.412, 423.016, 52926.224 25/08/12,15:42:54,18,07,1, 12.0,1,1, 20.966, 10699.404, 423.049, 52926.309 25/08/12,15:42:54,19,07,1, 12.0,1,1, 20.966, 10699.421, 423.030, 52926.230 25/08/12,15:42:55,00,08,1, 12.0,1,1, 20.964, 10699.419, 423.030, 52926.230 25/08/12,15:42:55,01,08,1, 12.0,1,1, 20.964, 10699.415, 423.064, 52926.238 25/08/12,15:42:55,02,08,1, 12.0,1,1, 20.964, 10699.395, 423.045, 52926.274 25/08/12,15:42:55,03,08,1, 12.0,1,1, 20.964, 10699.406, 423.047, 52926.251 25/08/12,15:42:55,04,08,1, 12.0,1,1, 20.964, 10699.381, 423.039, 52926.264 25/08/12,15:42:55,05,08,1, 12.0,1,1, 20.964, 10699.390, 423.071, 52926.245 25/08/12,15:42:55,06,08,1, 12.0,1,1, 20.964, 10699.417, 423.090, 52926.235 25/08/12,15:42:55,07,08,1, 12.0,1,1, 20.964, 10699.413, 423.089, 52926.270 25/08/12,15:42:55,08,08,1, 12.0,1,1, 20.964, 10699.402, 423.094, 52926.257 25/08/12,15:42:55,09,08,1, 12.0,1,1, 20.964, 10699.378, 423.108, 52926.182 25/08/12,15:42:55,10,08,1, 12.0,1,1, 20.964, 10699.396, 423.121, 52926.288 25/08/12,15:42:55,11,08,1, 12.0,1,1, 20.964, 10699.400, 423.118, 52926.228 25/08/12,15:42:55,12,08,1, 12.0,1,1, 20.964, 10699.404, 423.134, 52926.223 25/08/12,15:42:55,13,08,1, 12.0,1,1, 20.964, 10699.412, 423.128, 52926.268 25/08/12,15:42:55,14,08,1, 12.0,1,1, 20.964, 10699.419, 423.140, 52926.280 25/08/12,15:42:55,15,08,1, 12.0,1,1, 20.964, 10699.415, 423.145, 52926.203 25/08/12,15:42:55,16,08,1, 12.0,1,1, 20.964, 10699.427, 423.167, 52926.208 25/08/12,15:42:55,17,08,1, 12.0,1,1, 20.964, 10699.407, 423.172, 52926.215 25/08/12,15:42:55,18,08,1, 12.0,1,1, 20.964, 10699.443, 423.181, 52926.289 25/08/12,15:42:55,19,08,1, 12.0,1,1, 20.964, 10699.431, 423.182, 52926.294 25/08/12,15:42:56,00,08,1, 11.9,1,1, 20.967, 10699.427, 423.182, 52926.294 25/08/12,15:42:56,01,08,1, 11.9,1,1, 20.967, 10699.412, 423.219, 52926.213 25/08/12,15:42:56,02,08,1, 11.9,1,1, 20.967, 10699.425, 423.211, 52926.355 25/08/12,15:42:56,03,08,1, 11.9,1,1, 20.967, 10699.416, 423.200, 52926.283 25/08/12,15:42:56,04,08,1, 11.9,1,1, 20.967, 10699.420, 423.204, 52926.291 25/08/12,15:42:56,05,08,1, 11.9,1,1, 20.967, 10699.422, 423.227, 52926.254 25/08/12,15:42:56,06,08,1, 11.9,1,1, 20.967, 10699.399, 423.234, 52926.304 25/08/12,15:42:56,07,08,1, 11.9,1,1, 20.967, 10699.394, 423.207, 52926.329 25/08/12,15:42:56,08,08,1, 11.9,1,1, 20.967, 10699.404, 423.222, 52926.270 25/08/12,15:42:56,09,08,1, 11.9,1,1, 20.967, 10699.387, 423.224, 52926.276 25/08/12,15:42:56,10,08,1, 11.9,1,1, 20.967, 10699.405, 423.204, 52926.261 25/08/12,15:42:56,11,08,1, 11.9,1,1, 20.967, 10699.401, 423.248, 52926.312 25/08/12,15:42:56,12,08,1, 11.9,1,1, 20.967, 10699.403, 423.253, 52926.280 25/08/12,15:42:56,13,08,1, 11.9,1,1, 20.967, 10699.414, 423.227, 52926.224 25/08/12,15:42:56,14,08,1, 11.9,1,1, 20.967, 10699.384, 423.260, 52926.231 25/08/12,15:42:56,15,08,1, 11.9,1,1, 20.967, 10699.368, 423.255, 52926.302 25/08/12,15:42:56,16,08,1, 11.9,1,1, 20.967, 10699.402, 423.280, 52926.258 25/08/12,15:42:56,17,08,1, 11.9,1,1, 20.967, 10699.403, 423.284, 52926.223 25/08/12,15:42:56,18,08,1, 11.9,1,1, 20.967, 10699.388, 423.298, 52926.219 25/08/12,15:42:56,19,08,1, 11.9,1,1, 20.967, 10699.392, 423.308, 52926.272 25/08/12,15:42:57,00,08,1, 11.9,1,1, 20.966, 10699.385, 423.308, 52926.272 25/08/12,15:42:57,01,08,1, 11.9,1,1, 20.966, 10699.396, 423.326, 52926.248 25/08/12,15:42:57,02,08,1, 11.9,1,1, 20.966, 10699.414, 423.400, 52926.621 25/08/12,15:42:57,03,08,1, 11.9,1,1, 20.966, 10699.401, 423.373, 52926.629 25/08/12,15:42:57,04,08,1, 11.9,1,1, 20.966, 10699.361, 423.416, 52926.637 25/08/12,15:42:57,05,08,1, 11.9,1,1, 20.966, 10699.393, 423.435, 52926.710 25/08/12,15:42:57,06,08,1, 11.9,1,1, 20.966, 10699.391, 423.419, 52926.650 25/08/12,15:42:57,07,08,1, 11.9,1,1, 20.966, 10699.400, 423.431, 52926.625 25/08/12,15:42:57,08,08,1, 11.9,1,1, 20.966, 10699.385, 423.427, 52926.566 25/08/12,15:42:57,09,08,1, 11.9,1,1, 20.966, 10699.392, 423.442, 52926.677 25/08/12,15:42:57,10,08,1, 11.9,1,1, 20.966, 10699.368, 423.433, 52926.647 25/08/12,15:42:57,11,08,1, 11.9,1,1, 20.966, 10699.359, 423.448, 52926.646 25/08/12,15:42:57,12,08,1, 11.9,1,1, 20.966, 10699.371, 423.436, 52926.627 25/08/12,15:42:57,13,08,1, 11.9,1,1, 20.966, 10699.385, 423.439, 52926.640 25/08/12,15:42:57,14,08,1, 11.9,1,1, 20.966, 10699.358, 423.443, 52926.660 25/08/12,15:42:57,15,08,1, 11.9,1,1, 20.966, 10699.344, 423.436, 52926.652 25/08/12,15:42:57,16,08,1, 11.9,1,1, 20.966, 10699.338, 423.460, 52926.733 25/08/12,15:42:57,17,08,1, 11.9,1,1, 20.966, 10699.342, 423.461, 52926.584 25/08/12,15:42:57,18,08,1, 11.9,1,1, 20.966, 10699.324, 423.474, 52926.667 25/08/12,15:42:57,19,08,1, 11.9,1,1, 20.966, 10699.328, 423.477, 52926.598 25/08/12,15:42:58,00,08,1, 12.0,1,1, 20.965, 10699.327, 423.477, 52926.598 25/08/12,15:42:58,01,08,1, 12.0,1,1, 20.965, 10699.316, 423.481, 52926.695 25/08/12,15:42:58,02,08,1, 12.0,1,1, 20.965, 10699.371, 423.494, 52926.670 25/08/12,15:42:58,03,08,1, 12.0,1,1, 20.965, 10699.317, 423.477, 52926.694 25/08/12,15:42:58,04,08,1, 12.0,1,1, 20.965, 10699.326, 423.491, 52926.653 25/08/12,15:42:58,05,08,1, 12.0,1,1, 20.965, 10699.299, 423.537, 52926.639 25/08/12,15:42:58,06,08,1, 12.0,1,1, 20.965, 10699.307, 423.511, 52926.712 25/08/12,15:42:58,07,08,1, 12.0,1,1, 20.965, 10699.307, 423.535, 52926.716 25/08/12,15:42:58,08,08,1, 12.0,1,1, 20.965, 10699.307, 423.534, 52926.580 25/08/12,15:42:58,09,08,1, 12.0,1,1, 20.965, 10699.301, 423.538, 52926.588 25/08/12,15:42:58,10,08,1, 12.0,1,1, 20.965, 10699.307, 423.568, 52926.695 25/08/12,15:42:58,11,08,1, 12.0,1,1, 20.965, 10699.289, 423.528, 52926.705 25/08/12,15:42:58,12,08,1, 12.0,1,1, 20.965, 10699.284, 423.546, 52926.701 25/08/12,15:42:58,13,08,1, 12.0,1,1, 20.965, 10699.275, 423.561, 52926.707 25/08/12,15:42:58,14,08,1, 12.0,1,1, 20.965, 10699.271, 423.567, 52926.591 25/08/12,15:42:58,15,08,1, 12.0,1,1, 20.965, 10699.283, 423.587, 52926.644 25/08/12,15:42:58,16,08,1, 12.0,1,1, 20.965, 10699.293, 423.600, 52926.664 25/08/12,15:42:58,17,08,1, 12.0,1,1, 20.965, 10699.268, 423.593, 52926.602 25/08/12,15:42:58,18,08,1, 12.0,1,1, 20.965, 10699.271, 423.622, 52926.678 25/08/12,15:42:58,19,08,1, 12.0,1,1, 20.965, 10699.239, 423.619, 52926.592 25/08/12,15:42:59,00,08,1, 12.0,1,1, 20.964, 10699.235, 423.619, 52926.592 25/08/12,15:42:59,01,08,1, 12.0,1,1, 20.964, 10699.249, 423.650, 52926.714 25/08/12,15:42:59,02,08,1, 12.0,1,1, 20.964, 10699.254, 423.633, 52926.669 25/08/12,15:42:59,03,08,1, 12.0,1,1, 20.964, 10699.251, 423.638, 52926.639 25/08/12,15:42:59,04,08,1, 12.0,1,1, 20.964, 10699.236, 423.669, 52926.680 25/08/12,15:42:59,05,08,1, 12.0,1,1, 20.964, 10699.240, 423.683, 52926.691 25/08/12,15:42:59,06,08,1, 12.0,1,1, 20.964, 10699.222, 423.699, 52926.651 25/08/12,15:42:59,07,08,1, 12.0,1,1, 20.964, 10699.238, 423.673, 52926.717 25/08/12,15:42:59,08,08,1, 12.0,1,1, 20.964, 10699.221, 423.682, 52926.702 25/08/12,15:42:59,09,08,1, 12.0,1,1, 20.964, 10699.207, 423.702, 52926.734 25/08/12,15:42:59,10,08,1, 12.0,1,1, 20.964, 10699.201, 423.684, 52926.745 25/08/12,15:42:59,11,08,1, 12.0,1,1, 20.964, 10699.184, 423.692, 52926.694 25/08/12,15:42:59,12,08,1, 12.0,1,1, 20.964, 10699.223, 423.687, 52926.681 25/08/12,15:42:59,13,08,1, 12.0,1,1, 20.964, 10699.213, 423.697, 52926.696 25/08/12,15:42:59,14,08,1, 12.0,1,1, 20.964, 10699.202, 423.695, 52926.688 25/08/12,15:42:59,15,08,1, 12.0,1,1, 20.964, 10699.191, 423.703, 52926.677 25/08/12,15:42:59,16,08,1, 12.0,1,1, 20.964, 10699.189, 423.713, 52926.712 25/08/12,15:42:59,17,08,1, 12.0,1,1, 20.964, 10699.199, 423.732, 52926.639 25/08/12,15:42:59,18,08,1, 12.0,1,1, 20.964, 10699.189, 423.750, 52926.655 25/08/12,15:42:59,19,08,1, 12.0,1,1, 20.964, 10699.179, 423.723, 52926.671 25/08/12,15:43:00,00,08,1, 11.9,1,1, 20.960, 10699.177, 423.723, 52926.671 25/08/12,15:43:00,01,08,1, 11.9,1,1, 20.960, 10699.189, 423.750, 52926.694 25/08/12,15:43:00,02,08,1, 11.9,1,1, 20.960, 10699.141, 423.705, 52926.388 25/08/12,15:43:00,03,08,1, 11.9,1,1, 20.960, 10699.158, 423.673, 52926.325 25/08/12,15:43:00,04,08,1, 11.9,1,1, 20.960, 10699.143, 423.711, 52926.287 25/08/12,15:43:00,05,08,1, 11.9,1,1, 20.960, 10699.123, 423.702, 52926.337 25/08/12,15:43:00,06,08,1, 11.9,1,1, 20.960, 10699.111, 423.723, 52926.313 25/08/12,15:43:00,07,08,1, 11.9,1,1, 20.960, 10699.105, 423.741, 52926.368 25/08/12,15:43:00,08,08,1, 11.9,1,1, 20.960, 10699.114, 423.755, 52926.390 25/08/12,15:43:00,09,08,1, 11.9,1,1, 20.960, 10699.100, 423.743, 52926.361 25/08/12,15:43:00,10,08,1, 11.9,1,1, 20.960, 10699.108, 423.763, 52926.306 25/08/12,15:43:00,11,08,1, 11.9,1,1, 20.960, 10699.084, 423.788, 52926.360 25/08/12,15:43:00,12,08,1, 11.9,1,1, 20.960, 10699.085, 423.753, 52926.322 25/08/12,15:43:00,13,08,1, 11.9,1,1, 20.960, 10699.070, 423.784, 52926.267 25/08/12,15:43:00,14,08,1, 11.9,1,1, 20.960, 10699.091, 423.804, 52926.350 25/08/12,15:43:00,15,08,1, 11.9,1,1, 20.960, 10699.107, 423.775, 52926.343 25/08/12,15:43:00,16,08,1, 11.9,1,1, 20.960, 10699.059, 423.812, 52926.310 25/08/12,15:43:00,17,08,1, 11.9,1,1, 20.960, 10699.057, 423.812, 52926.325 25/08/12,15:43:00,18,08,1, 11.9,1,1, 20.960, 10699.083, 423.793, 52926.307 25/08/12,15:43:00,19,08,1, 11.9,1,1, 20.960, 10699.038, 423.794, 52926.319 25/08/12,15:43:01,00,08,1, 12.0,1,1, 20.965, 10699.035, 423.794, 52926.319 25/08/12,15:43:01,01,08,1, 12.0,1,1, 20.965, 10699.069, 423.823, 52926.310 25/08/12,15:43:01,02,08,1, 12.0,1,1, 20.965, 10699.056, 423.815, 52926.315 25/08/12,15:43:01,03,08,1, 12.0,1,1, 20.965, 10699.026, 423.848, 52926.363 25/08/12,15:43:01,04,08,1, 12.0,1,1, 20.965, 10699.044, 423.840, 52926.337 25/08/12,15:43:01,05,08,1, 12.0,1,1, 20.965, 10698.995, 423.827, 52926.349 25/08/12,15:43:01,06,08,1, 12.0,1,1, 20.965, 10698.988, 423.856, 52926.453 25/08/12,15:43:01,07,08,1, 12.0,1,1, 20.965, 10699.049, 423.847, 52926.319 25/08/12,15:43:01,08,08,1, 12.0,1,1, 20.965, 10699.020, 423.856, 52926.371 25/08/12,15:43:01,09,08,1, 12.0,1,1, 20.965, 10699.031, 423.859, 52926.318 25/08/12,15:43:01,10,08,1, 12.0,1,1, 20.965, 10699.010, 423.889, 52926.367 25/08/12,15:43:01,11,08,1, 12.0,1,1, 20.965, 10698.978, 423.875, 52926.287 25/08/12,15:43:01,12,08,1, 12.0,1,1, 20.965, 10698.993, 423.897, 52926.333 25/08/12,15:43:01,13,08,1, 12.0,1,1, 20.965, 10698.989, 423.919, 52926.313 25/08/12,15:43:01,14,08,1, 12.0,1,1, 20.965, 10698.975, 423.925, 52926.286 25/08/12,15:43:01,15,08,1, 12.0,1,1, 20.965, 10698.950, 423.934, 52926.354 25/08/12,15:43:01,16,08,1, 12.0,1,1, 20.965, 10698.958, 423.940, 52926.352 25/08/12,15:43:01,17,08,1, 12.0,1,1, 20.965, 10698.963, 423.937, 52926.337 25/08/12,15:43:01,18,08,1, 12.0,1,1, 20.965, 10698.966, 423.969, 52926.346 25/08/12,15:43:01,19,08,1, 12.0,1,1, 20.965, 10698.947, 423.983, 52926.371 25/08/12,15:43:02,00,08,1, 12.0,1,1, 20.965, 10698.943, 423.983, 52926.371 25/08/12,15:43:02,01,08,1, 12.0,1,1, 20.965, 10698.946, 423.985, 52926.354 25/08/12,15:43:02,02,08,1, 12.0,1,1, 20.965, 10698.961, 423.967, 52926.386 25/08/12,15:43:02,03,08,1, 12.0,1,1, 20.965, 10698.927, 423.979, 52926.351 25/08/12,15:43:02,04,08,1, 12.0,1,1, 20.965, 10698.917, 423.989, 52926.335 25/08/12,15:43:02,05,08,1, 12.0,1,1, 20.965, 10698.938, 424.010, 52926.408 25/08/12,15:43:02,06,08,1, 12.0,1,1, 20.965, 10698.932, 424.020, 52926.383 25/08/12,15:43:02,07,08,1, 12.0,1,1, 20.965, 10698.936, 424.043, 52926.294 25/08/12,15:43:02,08,08,1, 12.0,1,1, 20.965, 10698.915, 424.046, 52926.406 25/08/12,15:43:02,09,08,1, 12.0,1,1, 20.965, 10698.923, 424.078, 52926.336 25/08/12,15:43:02,10,08,1, 12.0,1,1, 20.965, 10698.950, 424.076, 52926.331 25/08/12,15:43:02,11,08,1, 12.0,1,1, 20.965, 10698.911, 424.073, 52926.347 25/08/12,15:43:02,12,08,1, 12.0,1,1, 20.965, 10698.899, 424.067, 52926.303 25/08/12,15:43:02,13,08,1, 12.0,1,1, 20.965, 10698.918, 424.104, 52926.367 25/08/12,15:43:02,14,08,1, 12.0,1,1, 20.965, 10698.900, 424.087, 52926.359 25/08/12,15:43:02,15,08,1, 12.0,1,1, 20.965, 10698.873, 424.103, 52926.360 25/08/12,15:43:02,16,08,1, 12.0,1,1, 20.965, 10698.880, 424.115, 52926.410 25/08/12,15:43:02,17,08,1, 12.0,1,1, 20.965, 10698.884, 424.093, 52926.341 25/08/12,15:43:02,18,08,1, 12.0,1,1, 20.965, 10698.852, 424.116, 52926.382 25/08/12,15:43:02,19,08,1, 12.0,1,1, 20.965, 10698.847, 424.123, 52926.372 25/08/12,15:43:03,00,08,1, 11.9,1,1, 20.963, 10698.843, 424.123, 52926.372 25/08/12,15:43:03,01,08,1, 11.9,1,1, 20.963, 10698.820, 424.112, 52926.338 25/08/12,15:43:03,02,08,1, 11.9,1,1, 20.963, 10698.836, 424.112, 52926.347 25/08/12,15:43:03,03,08,1, 11.9,1,1, 20.963, 10698.829, 424.136, 52926.345 25/08/12,15:43:03,04,08,1, 11.9,1,1, 20.963, 10698.821, 424.142, 52926.393 25/08/12,15:43:03,05,08,1, 11.9,1,1, 20.963, 10698.806, 424.155, 52926.356 25/08/12,15:43:03,06,08,1, 11.9,1,1, 20.963, 10698.817, 424.163, 52926.403 25/08/12,15:43:03,07,08,1, 11.9,1,1, 20.963, 10698.801, 424.208, 52926.409 25/08/12,15:43:03,08,08,1, 11.9,1,1, 20.963, 10698.826, 424.189, 52926.380 25/08/12,15:43:03,09,08,1, 11.9,1,1, 20.963, 10698.813, 424.190, 52926.346 25/08/12,15:43:03,10,08,1, 11.9,1,1, 20.963, 10698.804, 424.229, 52926.396 25/08/12,15:43:03,11,08,1, 11.9,1,1, 20.963, 10698.769, 424.213, 52926.407 25/08/12,15:43:03,12,08,1, 11.9,1,1, 20.963, 10698.771, 424.218, 52926.311 25/08/12,15:43:03,13,08,1, 11.9,1,1, 20.963, 10698.792, 424.232, 52926.330 25/08/12,15:43:03,14,08,1, 11.9,1,1, 20.963, 10698.795, 424.230, 52926.314 25/08/12,15:43:03,15,08,1, 11.9,1,1, 20.963, 10698.774, 424.248, 52926.319 25/08/12,15:43:03,16,08,1, 11.9,1,1, 20.963, 10698.745, 424.263, 52926.405 25/08/12,15:43:03,17,08,1, 11.9,1,1, 20.963, 10698.757, 424.277, 52926.319 25/08/12,15:43:03,18,08,1, 11.9,1,1, 20.963, 10698.755, 424.294, 52926.437 25/08/12,15:43:03,19,08,1, 11.9,1,1, 20.963, 10698.764, 424.279, 52926.312 25/08/12,15:43:04,00,08,1, 12.0,1,1, 20.962, 10698.760, 424.279, 52926.312 25/08/12,15:43:04,01,08,1, 12.0,1,1, 20.962, 10698.740, 424.286, 52926.353 25/08/12,15:43:04,02,08,1, 12.0,1,1, 20.962, 10698.763, 424.305, 52926.361 25/08/12,15:43:04,03,08,1, 12.0,1,1, 20.962, 10698.736, 424.306, 52926.315 25/08/12,15:43:04,04,08,1, 12.0,1,1, 20.962, 10698.736, 424.319, 52926.375 25/08/12,15:43:04,05,08,1, 12.0,1,1, 20.962, 10698.735, 424.335, 52926.415 25/08/12,15:43:04,06,08,1, 12.0,1,1, 20.962, 10698.692, 424.338, 52926.376 25/08/12,15:43:04,07,08,1, 12.0,1,1, 20.962, 10698.697, 424.340, 52926.364 25/08/12,15:43:04,08,08,1, 12.0,1,1, 20.962, 10698.703, 424.335, 52926.388 25/08/12,15:43:04,09,08,1, 12.0,1,1, 20.962, 10698.690, 424.344, 52926.443 25/08/12,15:43:04,10,08,1, 12.0,1,1, 20.962, 10698.677, 424.322, 52926.389 25/08/12,15:43:04,11,08,1, 12.0,1,1, 20.962, 10698.665, 424.349, 52926.375 25/08/12,15:43:04,12,08,1, 12.0,1,1, 20.962, 10698.652, 424.352, 52926.314 25/08/12,15:43:04,13,08,1, 12.0,1,1, 20.962, 10698.670, 424.376, 52926.314 25/08/12,15:43:04,14,08,1, 12.0,1,1, 20.962, 10698.633, 424.382, 52926.391 25/08/12,15:43:04,15,08,1, 12.0,1,1, 20.962, 10698.629, 424.388, 52926.361 25/08/12,15:43:04,16,08,1, 12.0,1,1, 20.962, 10698.647, 424.410, 52926.387 25/08/12,15:43:04,17,08,1, 12.0,1,1, 20.962, 10698.643, 424.381, 52926.418 25/08/12,15:43:04,18,08,1, 12.0,1,1, 20.962, 10698.621, 424.407, 52926.377 25/08/12,15:43:04,19,08,1, 12.0,1,1, 20.962, 10698.640, 424.419, 52926.360 25/08/12,15:43:05,00,08,1, 11.9,1,1, 20.968, 10698.634, 424.419, 52926.360 25/08/12,15:43:05,01,08,1, 11.9,1,1, 20.968, 10698.621, 424.423, 52926.408 25/08/12,15:43:05,02,08,1, 11.9,1,1, 20.968, 10698.625, 424.463, 52926.423 25/08/12,15:43:05,03,08,1, 11.9,1,1, 20.968, 10698.608, 424.432, 52926.384 25/08/12,15:43:05,04,08,1, 11.9,1,1, 20.968, 10698.620, 424.462, 52926.342 25/08/12,15:43:05,05,08,1, 11.9,1,1, 20.968, 10698.604, 424.473, 52926.323 25/08/12,15:43:05,06,08,1, 11.9,1,1, 20.968, 10698.593, 424.486, 52926.388 25/08/12,15:43:05,07,08,1, 11.9,1,1, 20.968, 10698.622, 424.498, 52926.374 25/08/12,15:43:05,08,08,1, 11.9,1,1, 20.968, 10698.579, 424.505, 52926.375 25/08/12,15:43:05,09,08,1, 11.9,1,1, 20.968, 10698.582, 424.497, 52926.371 25/08/12,15:43:05,10,08,1, 11.9,1,1, 20.968, 10698.571, 424.500, 52926.387 25/08/12,15:43:05,11,08,1, 11.9,1,1, 20.968, 10698.563, 424.536, 52926.434 25/08/12,15:43:05,12,08,1, 11.9,1,1, 20.968, 10698.566, 424.527, 52926.410 25/08/12,15:43:05,13,08,1, 11.9,1,1, 20.968, 10698.565, 424.507, 52926.436 25/08/12,15:43:05,14,08,1, 11.9,1,1, 20.968, 10698.532, 424.538, 52926.420 25/08/12,15:43:05,15,08,1, 11.9,1,1, 20.968, 10698.510, 424.536, 52926.434 25/08/12,15:43:05,16,08,1, 11.9,1,1, 20.968, 10698.551, 424.541, 52926.420 25/08/12,15:43:05,17,08,1, 11.9,1,1, 20.968, 10698.528, 424.545, 52926.392 25/08/12,15:43:05,18,08,1, 11.9,1,1, 20.968, 10698.529, 424.575, 52926.365 25/08/12,15:43:05,19,08,1, 11.9,1,1, 20.968, 10698.502, 424.588, 52926.445 25/08/12,15:43:06,00,08,1, 11.9,1,1, 20.964, 10698.501, 424.588, 52926.445 25/08/12,15:43:06,01,08,1, 11.9,1,1, 20.964, 10698.503, 424.589, 52926.362 25/08/12,15:43:06,02,08,1, 11.9,1,1, 20.964, 10698.495, 424.615, 52926.363 25/08/12,15:43:06,03,08,1, 11.9,1,1, 20.964, 10698.489, 424.613, 52926.371 25/08/12,15:43:06,04,08,1, 11.9,1,1, 20.964, 10698.491, 424.633, 52926.442 25/08/12,15:43:06,05,08,1, 11.9,1,1, 20.964, 10698.473, 424.635, 52926.405 25/08/12,15:43:06,06,08,1, 11.9,1,1, 20.964, 10698.471, 424.651, 52926.455 25/08/12,15:43:06,07,08,1, 11.9,1,1, 20.964, 10698.459, 424.634, 52926.446 25/08/12,15:43:06,08,08,1, 11.9,1,1, 20.964, 10698.478, 424.649, 52926.376 25/08/12,15:43:06,09,08,1, 11.9,1,1, 20.964, 10698.453, 424.687, 52926.454 25/08/12,15:43:06,10,08,1, 11.9,1,1, 20.964, 10698.437, 424.667, 52926.375 25/08/12,15:43:06,11,08,1, 11.9,1,1, 20.964, 10698.425, 424.686, 52926.411 25/08/12,15:43:06,12,08,1, 11.9,1,1, 20.964, 10698.431, 424.673, 52926.392 25/08/12,15:43:06,13,08,1, 11.9,1,1, 20.964, 10698.393, 424.664, 52926.375 25/08/12,15:43:06,14,08,1, 11.9,1,1, 20.964, 10698.434, 424.686, 52926.398 25/08/12,15:43:06,15,08,1, 11.9,1,1, 20.964, 10698.388, 424.682, 52926.416 25/08/12,15:43:06,16,08,1, 11.9,1,1, 20.964, 10698.402, 424.697, 52926.423 25/08/12,15:43:06,17,08,1, 11.9,1,1, 20.964, 10698.409, 424.703, 52926.412 25/08/12,15:43:06,18,08,1, 11.9,1,1, 20.964, 10698.378, 424.697, 52926.405 25/08/12,15:43:06,19,08,1, 11.9,1,1, 20.964, 10698.387, 424.728, 52926.457 25/08/12,15:43:07,00,08,1, 11.8,1,1, 20.966, 10698.384, 424.728, 52926.457 25/08/12,15:43:07,01,08,1, 11.8,1,1, 20.966, 10698.352, 424.705, 52926.404 25/08/12,15:43:07,02,08,1, 11.8,1,1, 20.966, 10698.368, 424.741, 52926.431 25/08/12,15:43:07,03,08,1, 11.8,1,1, 20.966, 10698.379, 424.760, 52926.485 25/08/12,15:43:07,04,08,1, 11.8,1,1, 20.966, 10698.351, 424.746, 52926.441 25/08/12,15:43:07,05,08,1, 11.8,1,1, 20.966, 10698.382, 424.789, 52926.469 25/08/12,15:43:07,06,08,1, 11.8,1,1, 20.966, 10698.352, 424.782, 52926.409 25/08/12,15:43:07,07,08,1, 11.8,1,1, 20.966, 10698.349, 424.766, 52926.459 25/08/12,15:43:07,08,08,1, 11.8,1,1, 20.966, 10698.369, 424.765, 52926.439 25/08/12,15:43:07,09,08,1, 11.8,1,1, 20.966, 10698.325, 424.802, 52926.467 25/08/12,15:43:07,10,08,1, 11.8,1,1, 20.966, 10698.350, 424.784, 52926.401 25/08/12,15:43:07,11,08,1, 11.8,1,1, 20.966, 10698.343, 424.816, 52926.453 25/08/12,15:43:07,12,08,1, 11.8,1,1, 20.966, 10698.345, 424.813, 52926.457 25/08/12,15:43:07,13,08,1, 11.8,1,1, 20.966, 10698.321, 424.820, 52926.402 25/08/12,15:43:07,14,08,1, 11.8,1,1, 20.966, 10698.320, 424.846, 52926.435 25/08/12,15:43:07,15,08,1, 11.8,1,1, 20.966, 10698.285, 424.864, 52926.406 25/08/12,15:43:07,16,08,1, 11.8,1,1, 20.966, 10698.298, 424.845, 52926.462 25/08/12,15:43:07,17,08,1, 11.8,1,1, 20.966, 10698.284, 424.860, 52926.355 25/08/12,15:43:07,18,08,1, 11.8,1,1, 20.966, 10698.282, 424.864, 52926.399 25/08/12,15:43:07,19,08,1, 11.8,1,1, 20.966, 10698.276, 424.868, 52926.429 25/08/12,15:43:08,00,08,1, 11.9,1,1, 20.963, 10698.276, 424.868, 52926.429 25/08/12,15:43:08,01,08,1, 11.9,1,1, 20.963, 10698.228, 424.869, 52926.425 25/08/12,15:43:08,02,08,1, 11.9,1,1, 20.963, 10698.241, 424.877, 52926.423 25/08/12,15:43:08,03,08,1, 11.9,1,1, 20.963, 10698.250, 424.902, 52926.420 25/08/12,15:43:08,04,08,1, 11.9,1,1, 20.963, 10698.217, 424.870, 52926.417 25/08/12,15:43:08,05,08,1, 11.9,1,1, 20.963, 10698.190, 424.874, 52926.403 25/08/12,15:43:08,06,08,1, 11.9,1,1, 20.963, 10698.231, 424.896, 52926.429 25/08/12,15:43:08,07,08,1, 11.9,1,1, 20.963, 10698.209, 424.906, 52926.397 25/08/12,15:43:08,08,08,1, 11.9,1,1, 20.963, 10698.189, 424.917, 52926.398 25/08/12,15:43:08,09,08,1, 11.9,1,1, 20.963, 10698.184, 424.896, 52926.413 25/08/12,15:43:08,10,08,1, 11.9,1,1, 20.963, 10698.206, 424.904, 52926.424 25/08/12,15:43:08,11,08,1, 11.9,1,1, 20.963, 10698.172, 424.930, 52926.372 25/08/12,15:43:08,12,08,1, 11.9,1,1, 20.963, 10698.164, 424.932, 52926.441 25/08/12,15:43:08,13,08,1, 11.9,1,1, 20.963, 10698.173, 424.932, 52926.449 25/08/12,15:43:08,14,08,1, 11.9,1,1, 20.963, 10698.157, 424.944, 52926.467 25/08/12,15:43:08,15,08,1, 11.9,1,1, 20.963, 10698.146, 424.953, 52926.463 25/08/12,15:43:08,16,08,1, 11.9,1,1, 20.963, 10698.153, 424.949, 52926.435 25/08/12,15:43:08,17,08,1, 11.9,1,1, 20.963, 10698.172, 424.953, 52926.392 25/08/12,15:43:08,18,08,1, 11.9,1,1, 20.963, 10698.103, 424.966, 52926.430 25/08/12,15:43:08,19,08,1, 11.9,1,1, 20.963, 10698.126, 424.996, 52926.403 25/08/12,15:43:09,00,07,1, 11.9,1,1, 20.962, 10698.125, 424.996, 52926.403 25/08/12,15:43:09,01,07,1, 11.9,1,1, 20.962, 10698.097, 424.970, 52926.450 25/08/12,15:43:09,02,07,1, 11.9,1,1, 20.962, 10698.114, 424.977, 52926.467 25/08/12,15:43:09,03,07,1, 11.9,1,1, 20.962, 10698.107, 424.995, 52926.389 25/08/12,15:43:09,04,07,1, 11.9,1,1, 20.962, 10698.085, 424.999, 52926.499 25/08/12,15:43:09,05,07,1, 11.9,1,1, 20.962, 10698.076, 425.007, 52926.418 25/08/12,15:43:09,06,07,1, 11.9,1,1, 20.962, 10698.085, 425.012, 52926.436 25/08/12,15:43:09,07,07,1, 11.9,1,1, 20.962, 10698.082, 425.020, 52926.464 25/08/12,15:43:09,08,07,1, 11.9,1,1, 20.962, 10698.070, 425.008, 52926.413 25/08/12,15:43:09,09,07,1, 11.9,1,1, 20.962, 10698.079, 425.049, 52926.422 25/08/12,15:43:09,10,07,1, 11.9,1,1, 20.962, 10698.051, 425.031, 52926.437 25/08/12,15:43:09,11,07,1, 11.9,1,1, 20.962, 10698.033, 425.067, 52926.427 25/08/12,15:43:09,12,07,1, 11.9,1,1, 20.962, 10698.037, 425.040, 52926.463 25/08/12,15:43:09,13,07,1, 11.9,1,1, 20.962, 10698.026, 425.087, 52926.425 25/08/12,15:43:09,14,07,1, 11.9,1,1, 20.962, 10698.023, 425.087, 52926.482 25/08/12,15:43:09,15,07,1, 11.9,1,1, 20.962, 10697.992, 425.083, 52926.509 25/08/12,15:43:09,16,07,1, 11.9,1,1, 20.962, 10698.002, 425.099, 52926.488 25/08/12,15:43:09,17,07,1, 11.9,1,1, 20.962, 10697.997, 425.115, 52926.445 25/08/12,15:43:09,18,07,1, 11.9,1,1, 20.962, 10698.008, 425.134, 52926.537 25/08/12,15:43:09,19,07,1, 11.9,1,1, 20.962, 10697.949, 425.131, 52926.466 25/08/12,15:43:10,00,08,1, 12.0,1,1, 20.965, 10697.942, 425.131, 52926.466 25/08/12,15:43:10,01,08,1, 12.0,1,1, 20.965, 10697.957, 425.121, 52926.441 25/08/12,15:43:10,02,08,1, 12.0,1,1, 20.965, 10697.962, 425.145, 52926.478 25/08/12,15:43:10,03,08,1, 12.0,1,1, 20.965, 10697.966, 425.169, 52926.415 25/08/12,15:43:10,04,08,1, 12.0,1,1, 20.965, 10697.969, 425.162, 52926.454 25/08/12,15:43:10,05,08,1, 12.0,1,1, 20.965, 10697.966, 425.146, 52926.478 25/08/12,15:43:10,06,08,1, 12.0,1,1, 20.965, 10697.939, 425.175, 52926.473 25/08/12,15:43:10,07,08,1, 12.0,1,1, 20.965, 10697.945, 425.183, 52926.549 25/08/12,15:43:10,08,08,1, 12.0,1,1, 20.965, 10697.914, 425.176, 52926.524 25/08/12,15:43:10,09,08,1, 12.0,1,1, 20.965, 10697.925, 425.185, 52926.456 25/08/12,15:43:10,10,08,1, 12.0,1,1, 20.965, 10697.925, 425.196, 52926.549 25/08/12,15:43:10,11,08,1, 12.0,1,1, 20.965, 10697.916, 425.189, 52926.526 25/08/12,15:43:10,12,08,1, 12.0,1,1, 20.965, 10697.888, 425.198, 52926.499 25/08/12,15:43:10,13,08,1, 12.0,1,1, 20.965, 10697.888, 425.219, 52926.471 25/08/12,15:43:10,14,08,1, 12.0,1,1, 20.965, 10697.898, 425.250, 52926.530 25/08/12,15:43:10,15,08,1, 12.0,1,1, 20.965, 10697.887, 425.250, 52926.458 25/08/12,15:43:10,16,08,1, 12.0,1,1, 20.965, 10697.899, 425.262, 52926.494 25/08/12,15:43:10,17,08,1, 12.0,1,1, 20.965, 10697.890, 425.267, 52926.458 25/08/12,15:43:10,18,08,1, 12.0,1,1, 20.965, 10697.879, 425.291, 52926.484 25/08/12,15:43:10,19,08,1, 12.0,1,1, 20.965, 10697.894, 425.284, 52926.486 25/08/12,15:43:11,00,09,1, 11.9,1,1, 20.963, 10697.892, 425.284, 52926.486 25/08/12,15:43:11,01,09,1, 11.9,1,1, 20.963, 10697.856, 425.311, 52926.496 25/08/12,15:43:11,02,09,1, 11.9,1,1, 20.963, 10697.874, 425.323, 52926.490 25/08/12,15:43:11,03,09,1, 11.9,1,1, 20.963, 10697.854, 425.344, 52926.474 25/08/12,15:43:11,04,09,1, 11.9,1,1, 20.963, 10697.841, 425.342, 52926.481 25/08/12,15:43:11,05,09,1, 11.9,1,1, 20.963, 10697.827, 425.344, 52926.460 25/08/12,15:43:11,06,09,1, 11.9,1,1, 20.963, 10697.805, 425.356, 52926.443 25/08/12,15:43:11,07,09,1, 11.9,1,1, 20.963, 10697.791, 425.368, 52926.499 25/08/12,15:43:11,08,09,1, 11.9,1,1, 20.963, 10697.778, 425.372, 52926.443 25/08/12,15:43:11,09,09,1, 11.9,1,1, 20.963, 10697.791, 425.393, 52926.454 25/08/12,15:43:11,10,09,1, 11.9,1,1, 20.963, 10697.780, 425.397, 52926.453 25/08/12,15:43:11,11,09,1, 11.9,1,1, 20.963, 10697.793, 425.376, 52926.437 25/08/12,15:43:11,12,09,1, 11.9,1,1, 20.963, 10697.720, 425.395, 52926.476 25/08/12,15:43:11,13,09,1, 11.9,1,1, 20.963, 10697.757, 425.397, 52926.520 25/08/12,15:43:11,14,09,1, 11.9,1,1, 20.963, 10697.761, 425.417, 52926.540 25/08/12,15:43:11,15,09,1, 11.9,1,1, 20.963, 10697.725, 425.428, 52926.510 25/08/12,15:43:11,16,09,1, 11.9,1,1, 20.963, 10697.752, 425.431, 52926.445 25/08/12,15:43:11,17,09,1, 11.9,1,1, 20.963, 10697.747, 425.454, 52926.472 25/08/12,15:43:11,18,09,1, 11.9,1,1, 20.963, 10697.719, 425.435, 52926.482 25/08/12,15:43:11,19,09,1, 11.9,1,1, 20.963, 10697.716, 425.430, 52926.495 25/08/12,15:43:12,00,09,1, 11.9,1,1, 20.963, 10697.708, 425.430, 52926.495 25/08/12,15:43:12,01,09,1, 11.9,1,1, 20.963, 10697.705, 425.477, 52926.461 25/08/12,15:43:12,02,09,1, 11.9,1,1, 20.963, 10697.709, 425.501, 52926.550 25/08/12,15:43:12,03,09,1, 11.9,1,1, 20.963, 10697.695, 425.506, 52926.499 25/08/12,15:43:12,04,09,1, 11.9,1,1, 20.963, 10697.705, 425.502, 52926.492 25/08/12,15:43:12,05,09,1, 11.9,1,1, 20.963, 10697.676, 425.537, 52926.435 25/08/12,15:43:12,06,09,1, 11.9,1,1, 20.963, 10697.686, 425.534, 52926.507 25/08/12,15:43:12,07,09,1, 11.9,1,1, 20.963, 10697.655, 425.535, 52926.465 25/08/12,15:43:12,08,09,1, 11.9,1,1, 20.963, 10697.670, 425.523, 52926.511 25/08/12,15:43:12,09,09,1, 11.9,1,1, 20.963, 10697.667, 425.549, 52926.503 25/08/12,15:43:12,10,09,1, 11.9,1,1, 20.963, 10697.634, 425.549, 52926.497 25/08/12,15:43:12,11,09,1, 11.9,1,1, 20.963, 10697.645, 425.569, 52926.481 25/08/12,15:43:12,12,09,1, 11.9,1,1, 20.963, 10697.622, 425.606, 52926.529 25/08/12,15:43:12,13,09,1, 11.9,1,1, 20.963, 10697.637, 425.577, 52926.537 25/08/12,15:43:12,14,09,1, 11.9,1,1, 20.963, 10697.627, 425.596, 52926.554 25/08/12,15:43:12,15,09,1, 11.9,1,1, 20.963, 10697.611, 425.578, 52926.533 25/08/12,15:43:12,16,09,1, 11.9,1,1, 20.963, 10697.593, 425.600, 52926.514 25/08/12,15:43:12,17,09,1, 11.9,1,1, 20.963, 10697.574, 425.626, 52926.540 25/08/12,15:43:12,18,09,1, 11.9,1,1, 20.963, 10697.554, 425.610, 52926.482 25/08/12,15:43:12,19,09,1, 11.9,1,1, 20.963, 10697.555, 425.622, 52926.499 25/08/12,15:43:13,00,09,1, 11.9,1,1, 20.962, 10697.550, 425.622, 52926.499 25/08/12,15:43:13,01,09,1, 11.9,1,1, 20.962, 10697.528, 425.619, 52926.491 25/08/12,15:43:13,02,09,1, 11.9,1,1, 20.962, 10697.493, 425.625, 52926.499 25/08/12,15:43:13,03,09,1, 11.9,1,1, 20.962, 10697.470, 425.626, 52926.475 25/08/12,15:43:13,04,09,1, 11.9,1,1, 20.962, 10697.495, 425.595, 52926.449 25/08/12,15:43:13,05,09,1, 11.9,1,1, 20.962, 10697.451, 425.628, 52926.549 25/08/12,15:43:13,06,09,1, 11.9,1,1, 20.962, 10697.448, 425.590, 52926.498 25/08/12,15:43:13,07,09,1, 11.9,1,1, 20.962, 10697.453, 425.588, 52926.436 25/08/12,15:43:13,08,09,1, 11.9,1,1, 20.962, 10697.449, 425.605, 52926.443 25/08/12,15:43:13,09,09,1, 11.9,1,1, 20.962, 10697.405, 425.625, 52926.553 25/08/12,15:43:13,10,09,1, 11.9,1,1, 20.962, 10697.383, 425.602, 52926.487 25/08/12,15:43:13,11,09,1, 11.9,1,1, 20.962, 10697.402, 425.613, 52926.458 25/08/12,15:43:13,12,09,1, 11.9,1,1, 20.962, 10697.388, 425.619, 52926.499 25/08/12,15:43:13,13,09,1, 11.9,1,1, 20.962, 10697.407, 425.615, 52926.502 25/08/12,15:43:13,14,09,1, 11.9,1,1, 20.962, 10697.390, 425.637, 52926.467 25/08/12,15:43:13,15,09,1, 11.9,1,1, 20.962, 10697.379, 425.657, 52926.543 25/08/12,15:43:13,16,09,1, 11.9,1,1, 20.962, 10697.379, 425.676, 52926.513 25/08/12,15:43:13,17,09,1, 11.9,1,1, 20.962, 10697.365, 425.646, 52926.481 25/08/12,15:43:13,18,09,1, 11.9,1,1, 20.962, 10697.354, 425.675, 52926.509 25/08/12,15:43:13,19,09,1, 11.9,1,1, 20.962, 10697.346, 425.690, 52926.504 25/08/12,15:43:14,00,08,1, 11.9,1,1, 20.963, 10697.341, 425.690, 52926.504 25/08/12,15:43:14,01,08,1, 11.9,1,1, 20.963, 10697.305, 425.684, 52926.462 25/08/12,15:43:14,02,08,1, 11.9,1,1, 20.963, 10697.317, 425.714, 52926.529 25/08/12,15:43:14,03,08,1, 11.9,1,1, 20.963, 10697.314, 425.728, 52926.475 25/08/12,15:43:14,04,08,1, 11.9,1,1, 20.963, 10697.310, 425.715, 52926.479 25/08/12,15:43:14,05,08,1, 11.9,1,1, 20.963, 10697.325, 425.730, 52926.515 25/08/12,15:43:14,06,08,1, 11.9,1,1, 20.963, 10697.289, 425.727, 52926.550 25/08/12,15:43:14,07,08,1, 11.9,1,1, 20.963, 10697.270, 425.747, 52926.446 25/08/12,15:43:14,08,08,1, 11.9,1,1, 20.963, 10697.251, 425.751, 52926.560 25/08/12,15:43:14,09,08,1, 11.9,1,1, 20.963, 10697.254, 425.724, 52926.462 25/08/12,15:43:14,10,08,1, 11.9,1,1, 20.963, 10697.253, 425.740, 52926.512 25/08/12,15:43:14,11,08,1, 11.9,1,1, 20.963, 10697.271, 425.763, 52926.553 25/08/12,15:43:14,12,08,1, 11.9,1,1, 20.963, 10697.242, 425.758, 52926.521 25/08/12,15:43:14,13,08,1, 11.9,1,1, 20.963, 10697.240, 425.801, 52926.564 25/08/12,15:43:14,14,08,1, 11.9,1,1, 20.963, 10697.250, 425.819, 52926.554 25/08/12,15:43:14,15,08,1, 11.9,1,1, 20.963, 10697.215, 425.826, 52926.532 25/08/12,15:43:14,16,08,1, 11.9,1,1, 20.963, 10697.217, 425.837, 52926.560 25/08/12,15:43:14,17,08,1, 11.9,1,1, 20.963, 10697.215, 425.834, 52926.533 25/08/12,15:43:14,18,08,1, 11.9,1,1, 20.963, 10697.155, 425.850, 52926.549 25/08/12,15:43:14,19,08,1, 11.9,1,1, 20.963, 10697.168, 425.849, 52926.482 25/08/12,15:43:15,00,08,1, 12.0,1,1, 20.963, 10697.166, 425.849, 52926.482 25/08/12,15:43:15,01,08,1, 12.0,1,1, 20.963, 10697.123, 425.859, 52926.526 25/08/12,15:43:15,02,08,1, 12.0,1,1, 20.963, 10697.139, 425.897, 52926.537 25/08/12,15:43:15,03,08,1, 12.0,1,1, 20.963, 10697.158, 425.883, 52926.518 25/08/12,15:43:15,04,08,1, 12.0,1,1, 20.963, 10697.152, 425.892, 52926.554 25/08/12,15:43:15,05,08,1, 12.0,1,1, 20.963, 10697.128, 425.880, 52926.537 25/08/12,15:43:15,06,08,1, 12.0,1,1, 20.963, 10697.120, 425.888, 52926.553 25/08/12,15:43:15,07,08,1, 12.0,1,1, 20.963, 10697.124, 425.906, 52926.549 25/08/12,15:43:15,08,08,1, 12.0,1,1, 20.963, 10697.100, 425.901, 52926.510 25/08/12,15:43:15,09,08,1, 12.0,1,1, 20.963, 10697.102, 425.944, 52926.539 25/08/12,15:43:15,10,08,1, 12.0,1,1, 20.963, 10697.081, 425.908, 52926.545 25/08/12,15:43:15,11,08,1, 12.0,1,1, 20.963, 10697.074, 425.911, 52926.548 25/08/12,15:43:15,12,08,1, 12.0,1,1, 20.963, 10697.061, 425.922, 52926.453 25/08/12,15:43:15,13,08,1, 12.0,1,1, 20.963, 10697.087, 425.929, 52926.522 25/08/12,15:43:15,14,08,1, 12.0,1,1, 20.963, 10697.065, 425.941, 52926.556 25/08/12,15:43:15,15,08,1, 12.0,1,1, 20.963, 10697.077, 425.929, 52926.473 25/08/12,15:43:15,16,08,1, 12.0,1,1, 20.963, 10697.055, 425.929, 52926.560 25/08/12,15:43:15,17,08,1, 12.0,1,1, 20.963, 10697.043, 425.951, 52926.609 25/08/12,15:43:15,18,08,1, 12.0,1,1, 20.963, 10697.051, 425.940, 52926.488 25/08/12,15:43:15,19,08,1, 12.0,1,1, 20.963, 10697.042, 425.948, 52926.515 25/08/12,15:43:16,00,09,1, 12.0,1,1, 20.966, 10697.041, 425.948, 52926.515 25/08/12,15:43:16,01,09,1, 12.0,1,1, 20.966, 10697.028, 425.970, 52926.529 25/08/12,15:43:16,02,09,1, 12.0,1,1, 20.966, 10696.993, 425.971, 52926.543 25/08/12,15:43:16,03,09,1, 12.0,1,1, 20.966, 10697.015, 425.954, 52926.561 25/08/12,15:43:16,04,09,1, 12.0,1,1, 20.966, 10696.993, 425.968, 52926.501 25/08/12,15:43:16,05,09,1, 12.0,1,1, 20.966, 10697.007, 425.965, 52926.484 25/08/12,15:43:16,06,09,1, 12.0,1,1, 20.966, 10696.976, 425.964, 52926.462 25/08/12,15:43:16,07,09,1, 12.0,1,1, 20.966, 10696.968, 426.008, 52926.487 25/08/12,15:43:16,08,09,1, 12.0,1,1, 20.966, 10696.983, 425.996, 52926.513 25/08/12,15:43:16,09,09,1, 12.0,1,1, 20.966, 10696.961, 425.991, 52926.455 25/08/12,15:43:16,10,09,1, 12.0,1,1, 20.966, 10696.942, 426.002, 52926.572 25/08/12,15:43:16,11,09,1, 12.0,1,1, 20.966, 10696.943, 426.019, 52926.515 25/08/12,15:43:16,12,09,1, 12.0,1,1, 20.966, 10696.967, 426.040, 52926.488 25/08/12,15:43:16,13,09,1, 12.0,1,1, 20.966, 10696.931, 426.035, 52926.488 25/08/12,15:43:16,14,09,1, 12.0,1,1, 20.966, 10696.937, 426.042, 52926.527 25/08/12,15:43:16,15,09,1, 12.0,1,1, 20.966, 10696.923, 426.062, 52926.530 25/08/12,15:43:16,16,09,1, 12.0,1,1, 20.966, 10696.912, 426.073, 52926.557 25/08/12,15:43:16,17,09,1, 12.0,1,1, 20.966, 10696.893, 426.059, 52926.501 25/08/12,15:43:16,18,09,1, 12.0,1,1, 20.966, 10696.891, 426.076, 52926.551 25/08/12,15:43:16,19,09,1, 12.0,1,1, 20.966, 10696.895, 426.060, 52926.551 25/08/12,15:43:17,00,09,1, 12.0,1,1, 20.968, 10696.890, 426.060, 52926.551 25/08/12,15:43:17,01,09,1, 12.0,1,1, 20.968, 10696.876, 426.065, 52926.514 25/08/12,15:43:17,02,09,1, 12.0,1,1, 20.968, 10696.886, 426.068, 52926.559 25/08/12,15:43:17,03,09,1, 12.0,1,1, 20.968, 10696.853, 426.090, 52926.504 25/08/12,15:43:17,04,09,1, 12.0,1,1, 20.968, 10696.853, 426.069, 52926.438 25/08/12,15:43:17,05,09,1, 12.0,1,1, 20.968, 10696.851, 426.103, 52926.560 25/08/12,15:43:17,06,09,1, 12.0,1,1, 20.968, 10696.834, 426.093, 52926.535 25/08/12,15:43:17,07,09,1, 12.0,1,1, 20.968, 10696.831, 426.106, 52926.540 25/08/12,15:43:17,08,09,1, 12.0,1,1, 20.968, 10696.802, 426.115, 52926.536 25/08/12,15:43:17,09,09,1, 12.0,1,1, 20.968, 10696.797, 426.110, 52926.506 25/08/12,15:43:17,10,09,1, 12.0,1,1, 20.968, 10696.783, 426.114, 52926.462 25/08/12,15:43:17,11,09,1, 12.0,1,1, 20.968, 10696.781, 426.123, 52926.499 25/08/12,15:43:17,12,09,1, 12.0,1,1, 20.968, 10696.783, 426.155, 52926.487 25/08/12,15:43:17,13,09,1, 12.0,1,1, 20.968, 10696.783, 426.122, 52926.470 25/08/12,15:43:17,14,09,1, 12.0,1,1, 20.968, 10696.760, 426.109, 52926.534 25/08/12,15:43:17,15,09,1, 12.0,1,1, 20.968, 10696.722, 426.095, 52926.455 25/08/12,15:43:17,16,09,1, 12.0,1,1, 20.968, 10696.761, 426.127, 52926.482 25/08/12,15:43:17,17,09,1, 12.0,1,1, 20.968, 10696.726, 426.125, 52926.562 25/08/12,15:43:17,18,09,1, 12.0,1,1, 20.968, 10696.747, 426.143, 52926.419 25/08/12,15:43:17,19,09,1, 12.0,1,1, 20.968, 10696.698, 426.160, 52926.454 25/08/12,15:43:18,00,09,1, 11.9,1,1, 20.961, 10696.690, 426.160, 52926.454 25/08/12,15:43:18,01,09,1, 11.9,1,1, 20.961, 10696.706, 426.162, 52926.515 25/08/12,15:43:18,02,09,1, 11.9,1,1, 20.961, 10696.678, 426.162, 52926.480 25/08/12,15:43:18,03,09,1, 11.9,1,1, 20.961, 10696.688, 426.186, 52926.517 25/08/12,15:43:18,04,09,1, 11.9,1,1, 20.961, 10696.700, 426.193, 52926.485 25/08/12,15:43:18,05,09,1, 11.9,1,1, 20.961, 10696.687, 426.209, 52926.478 25/08/12,15:43:18,06,09,1, 11.9,1,1, 20.961, 10696.662, 426.220, 52926.546 25/08/12,15:43:18,07,09,1, 11.9,1,1, 20.961, 10696.665, 426.211, 52926.512 25/08/12,15:43:18,08,09,1, 11.9,1,1, 20.961, 10696.667, 426.241, 52926.586 25/08/12,15:43:18,09,09,1, 11.9,1,1, 20.961, 10696.652, 426.257, 52926.566 25/08/12,15:43:18,10,09,1, 11.9,1,1, 20.961, 10696.637, 426.222, 52926.474 25/08/12,15:43:18,11,09,1, 11.9,1,1, 20.961, 10696.626, 426.242, 52926.491 25/08/12,15:43:18,12,09,1, 11.9,1,1, 20.961, 10696.621, 426.262, 52926.543 25/08/12,15:43:18,13,09,1, 11.9,1,1, 20.961, 10696.623, 426.268, 52926.499 25/08/12,15:43:18,14,09,1, 11.9,1,1, 20.961, 10696.603, 426.254, 52926.537 25/08/12,15:43:18,15,09,1, 11.9,1,1, 20.961, 10696.583, 426.284, 52926.551 25/08/12,15:43:18,16,09,1, 11.9,1,1, 20.961, 10696.598, 426.268, 52926.523 25/08/12,15:43:18,17,09,1, 11.9,1,1, 20.961, 10696.599, 426.298, 52926.494 25/08/12,15:43:18,18,09,1, 11.9,1,1, 20.961, 10696.569, 426.288, 52926.485 25/08/12,15:43:18,19,09,1, 11.9,1,1, 20.961, 10696.582, 426.291, 52926.466 25/08/12,15:43:19,00,10,1, 11.9,1,1, 20.965, 10696.582, 426.291, 52926.466 25/08/12,15:43:19,01,10,1, 11.9,1,1, 20.965, 10696.543, 426.279, 52926.446 25/08/12,15:43:19,02,10,1, 11.9,1,1, 20.965, 10696.556, 426.289, 52926.581 25/08/12,15:43:19,03,10,1, 11.9,1,1, 20.965, 10696.519, 426.294, 52926.515 25/08/12,15:43:19,04,10,1, 11.9,1,1, 20.965, 10696.515, 426.276, 52926.453 25/08/12,15:43:19,05,10,1, 11.9,1,1, 20.965, 10696.519, 426.288, 52926.514 25/08/12,15:43:19,06,10,1, 11.9,1,1, 20.965, 10696.522, 426.322, 52926.473 25/08/12,15:43:19,07,10,1, 11.9,1,1, 20.965, 10696.506, 426.305, 52926.469 25/08/12,15:43:19,08,10,1, 11.9,1,1, 20.965, 10696.468, 426.294, 52926.470 25/08/12,15:43:19,09,10,1, 11.9,1,1, 20.965, 10696.472, 426.304, 52926.484 25/08/12,15:43:19,10,10,1, 11.9,1,1, 20.965, 10696.454, 426.330, 52926.482 25/08/12,15:43:19,11,10,1, 11.9,1,1, 20.965, 10696.444, 426.300, 52926.458 25/08/12,15:43:19,12,10,1, 11.9,1,1, 20.965, 10696.442, 426.318, 52926.494 25/08/12,15:43:19,13,10,1, 11.9,1,1, 20.965, 10696.451, 426.318, 52926.459 25/08/12,15:43:19,14,10,1, 11.9,1,1, 20.965, 10696.424, 426.318, 52926.456 25/08/12,15:43:19,15,10,1, 11.9,1,1, 20.965, 10696.417, 426.328, 52926.482 25/08/12,15:43:19,16,10,1, 11.9,1,1, 20.965, 10696.388, 426.323, 52926.498 25/08/12,15:43:19,17,10,1, 11.9,1,1, 20.965, 10696.385, 426.360, 52926.487 25/08/12,15:43:19,18,10,1, 11.9,1,1, 20.965, 10696.380, 426.332, 52926.472 25/08/12,15:43:19,19,10,1, 11.9,1,1, 20.965, 10696.364, 426.361, 52926.498 25/08/12,15:43:20,00,10,1, 12.0,1,1, 20.963, 10696.356, 426.361, 52926.498 25/08/12,15:43:20,01,10,1, 12.0,1,1, 20.963, 10696.388, 426.398, 52926.458 25/08/12,15:43:20,02,10,1, 12.0,1,1, 20.963, 10696.375, 426.389, 52926.471 25/08/12,15:43:20,03,10,1, 12.0,1,1, 20.963, 10696.357, 426.402, 52926.441 25/08/12,15:43:20,04,10,1, 12.0,1,1, 20.963, 10696.336, 426.394, 52926.574 25/08/12,15:43:20,05,10,1, 12.0,1,1, 20.963, 10696.331, 426.415, 52926.433 25/08/12,15:43:20,06,10,1, 12.0,1,1, 20.963, 10696.325, 426.389, 52926.482 25/08/12,15:43:20,07,10,1, 12.0,1,1, 20.963, 10696.315, 426.422, 52926.442 25/08/12,15:43:20,08,10,1, 12.0,1,1, 20.963, 10696.297, 426.435, 52926.487 25/08/12,15:43:20,09,10,1, 12.0,1,1, 20.963, 10696.310, 426.426, 52926.490 25/08/12,15:43:20,10,10,1, 12.0,1,1, 20.963, 10696.283, 426.429, 52926.428 25/08/12,15:43:20,11,10,1, 12.0,1,1, 20.963, 10696.303, 426.456, 52926.490 25/08/12,15:43:20,12,10,1, 12.0,1,1, 20.963, 10696.259, 426.422, 52926.483 25/08/12,15:43:20,13,10,1, 12.0,1,1, 20.963, 10696.255, 426.442, 52926.483 25/08/12,15:43:20,14,10,1, 12.0,1,1, 20.963, 10696.238, 426.448, 52926.496 25/08/12,15:43:20,15,10,1, 12.0,1,1, 20.963, 10696.198, 426.430, 52926.534 25/08/12,15:43:20,16,10,1, 12.0,1,1, 20.963, 10696.213, 426.434, 52926.477 25/08/12,15:43:20,17,10,1, 12.0,1,1, 20.963, 10696.199, 426.434, 52926.459 25/08/12,15:43:20,18,10,1, 12.0,1,1, 20.963, 10696.190, 426.447, 52926.537 25/08/12,15:43:20,19,10,1, 12.0,1,1, 20.963, 10696.198, 426.465, 52926.463 25/08/12,15:43:21,00,09,1, 11.8,1,1, 20.968, 10696.198, 426.465, 52926.463 25/08/12,15:43:21,01,09,1, 11.8,1,1, 20.968, 10696.155, 426.462, 52926.542 25/08/12,15:43:21,02,09,1, 11.8,1,1, 20.968, 10696.144, 426.462, 52926.476 25/08/12,15:43:21,03,09,1, 11.8,1,1, 20.968, 10696.142, 426.452, 52926.494 25/08/12,15:43:21,04,09,1, 11.8,1,1, 20.968, 10696.138, 426.487, 52926.495 25/08/12,15:43:21,05,09,1, 11.8,1,1, 20.968, 10696.132, 426.485, 52926.518 25/08/12,15:43:21,06,09,1, 11.8,1,1, 20.968, 10696.112, 426.477, 52926.446 25/08/12,15:43:21,07,09,1, 11.8,1,1, 20.968, 10696.108, 426.483, 52926.488 25/08/12,15:43:21,08,09,1, 11.8,1,1, 20.968, 10696.091, 426.475, 52926.433 25/08/12,15:43:21,09,09,1, 11.8,1,1, 20.968, 10696.092, 426.485, 52926.543 25/08/12,15:43:21,10,09,1, 11.8,1,1, 20.968, 10696.065, 426.492, 52926.441 25/08/12,15:43:21,11,09,1, 11.8,1,1, 20.968, 10696.070, 426.511, 52926.481 25/08/12,15:43:21,12,09,1, 11.8,1,1, 20.968, 10696.078, 426.524, 52926.495 25/08/12,15:43:21,13,09,1, 11.8,1,1, 20.968, 10696.052, 426.550, 52926.469 25/08/12,15:43:21,14,09,1, 11.8,1,1, 20.968, 10696.072, 426.528, 52926.482 25/08/12,15:43:21,15,09,1, 11.8,1,1, 20.968, 10696.025, 426.546, 52926.492 25/08/12,15:43:21,16,09,1, 11.8,1,1, 20.968, 10696.023, 426.527, 52926.462 25/08/12,15:43:21,17,09,1, 11.8,1,1, 20.968, 10696.029, 426.538, 52926.460 25/08/12,15:43:21,18,09,1, 11.8,1,1, 20.968, 10696.009, 426.547, 52926.416 25/08/12,15:43:21,19,09,1, 11.8,1,1, 20.968, 10696.011, 426.538, 52926.534 25/08/12,15:43:22,00,09,1, 12.0,1,1, 20.965, 10696.006, 426.538, 52926.534 25/08/12,15:43:22,01,09,1, 12.0,1,1, 20.965, 10695.980, 426.567, 52926.478 25/08/12,15:43:22,02,09,1, 12.0,1,1, 20.965, 10695.967, 426.539, 52926.498 25/08/12,15:43:22,03,09,1, 12.0,1,1, 20.965, 10695.985, 426.549, 52926.479 25/08/12,15:43:22,04,09,1, 12.0,1,1, 20.965, 10695.963, 426.549, 52926.534 25/08/12,15:43:22,05,09,1, 12.0,1,1, 20.965, 10695.942, 426.549, 52926.441 25/08/12,15:43:22,06,09,1, 12.0,1,1, 20.965, 10695.937, 426.557, 52926.473 25/08/12,15:43:22,07,09,1, 12.0,1,1, 20.965, 10695.910, 426.552, 52926.529 25/08/12,15:43:22,08,09,1, 12.0,1,1, 20.965, 10695.924, 426.554, 52926.518 25/08/12,15:43:22,09,09,1, 12.0,1,1, 20.965, 10695.914, 426.567, 52926.480 25/08/12,15:43:22,10,09,1, 12.0,1,1, 20.965, 10695.883, 426.560, 52926.580 25/08/12,15:43:22,11,09,1, 12.0,1,1, 20.965, 10695.893, 426.572, 52926.492 25/08/12,15:43:22,12,09,1, 12.0,1,1, 20.965, 10695.867, 426.542, 52926.490 25/08/12,15:43:22,13,09,1, 12.0,1,1, 20.965, 10695.886, 426.560, 52926.471 25/08/12,15:43:22,14,09,1, 12.0,1,1, 20.965, 10695.876, 426.565, 52926.487 25/08/12,15:43:22,15,09,1, 12.0,1,1, 20.965, 10695.856, 426.579, 52926.505 25/08/12,15:43:22,16,09,1, 12.0,1,1, 20.965, 10695.856, 426.585, 52926.487 25/08/12,15:43:22,17,09,1, 12.0,1,1, 20.965, 10695.856, 426.584, 52926.504 25/08/12,15:43:22,18,09,1, 12.0,1,1, 20.965, 10695.832, 426.564, 52926.485 25/08/12,15:43:22,19,09,1, 12.0,1,1, 20.965, 10695.862, 426.608, 52926.440 25/08/12,15:43:23,00,09,1, 12.0,1,1, 20.966, 10695.856, 426.608, 52926.440 25/08/12,15:43:23,01,09,1, 12.0,1,1, 20.966, 10695.829, 426.609, 52926.514 25/08/12,15:43:23,02,09,1, 12.0,1,1, 20.966, 10695.815, 426.602, 52926.458 25/08/12,15:43:23,03,09,1, 12.0,1,1, 20.966, 10695.809, 426.617, 52926.465 25/08/12,15:43:23,04,09,1, 12.0,1,1, 20.966, 10695.831, 426.625, 52926.672 25/08/12,15:43:23,05,09,1, 12.0,1,1, 20.966, 10695.787, 426.626, 52926.472 25/08/12,15:43:23,06,09,1, 12.0,1,1, 20.966, 10695.794, 426.615, 52926.412 25/08/12,15:43:23,07,09,1, 12.0,1,1, 20.966, 10695.783, 426.628, 52926.424 25/08/12,15:43:23,08,09,1, 12.0,1,1, 20.966, 10695.816, 426.631, 52926.446 25/08/12,15:43:23,09,09,1, 12.0,1,1, 20.966, 10695.798, 426.629, 52926.488 25/08/12,15:43:23,10,09,1, 12.0,1,1, 20.966, 10695.771, 426.637, 52926.477 25/08/12,15:43:23,11,09,1, 12.0,1,1, 20.966, 10695.776, 426.635, 52926.454 25/08/12,15:43:23,12,09,1, 12.0,1,1, 20.966, 10695.764, 426.637, 52926.486 25/08/12,15:43:23,13,09,1, 12.0,1,1, 20.966, 10695.778, 426.661, 52926.531 25/08/12,15:43:23,14,09,1, 12.0,1,1, 20.966, 10695.767, 426.691, 52926.478 25/08/12,15:43:23,15,09,1, 12.0,1,1, 20.966, 10695.744, 426.649, 52926.445 25/08/12,15:43:23,16,09,1, 12.0,1,1, 20.966, 10695.748, 426.690, 52926.468 25/08/12,15:43:23,17,09,1, 12.0,1,1, 20.966, 10695.725, 426.680, 52926.422 25/08/12,15:43:23,18,09,1, 12.0,1,1, 20.966, 10695.756, 426.661, 52926.445 25/08/12,15:43:23,19,09,1, 12.0,1,1, 20.966, 10695.693, 426.663, 52926.433 25/08/12,15:43:24,00,09,1, 11.9,1,1, 20.964, 10695.689, 426.663, 52926.433 25/08/12,15:43:24,01,09,1, 11.9,1,1, 20.964, 10695.698, 426.662, 52926.411 25/08/12,15:43:24,02,09,1, 11.9,1,1, 20.964, 10695.692, 426.652, 52926.386 25/08/12,15:43:24,03,09,1, 11.9,1,1, 20.964, 10695.676, 426.666, 52926.472 25/08/12,15:43:24,04,09,1, 11.9,1,1, 20.964, 10695.678, 426.668, 52926.431 25/08/12,15:43:24,05,09,1, 11.9,1,1, 20.964, 10695.674, 426.673, 52926.450 25/08/12,15:43:24,06,09,1, 11.9,1,1, 20.964, 10695.640, 426.681, 52926.431 25/08/12,15:43:24,07,09,1, 11.9,1,1, 20.964, 10695.660, 426.653, 52926.459 25/08/12,15:43:24,08,09,1, 11.9,1,1, 20.964, 10695.653, 426.696, 52926.462 25/08/12,15:43:24,09,09,1, 11.9,1,1, 20.964, 10695.646, 426.670, 52926.439 25/08/12,15:43:24,10,09,1, 11.9,1,1, 20.964, 10695.626, 426.669, 52926.393 25/08/12,15:43:24,11,09,1, 11.9,1,1, 20.964, 10695.596, 426.661, 52926.442 25/08/12,15:43:24,12,09,1, 11.9,1,1, 20.964, 10695.592, 426.663, 52926.412 25/08/12,15:43:24,13,09,1, 11.9,1,1, 20.964, 10695.600, 426.671, 52926.436 25/08/12,15:43:24,14,09,1, 11.9,1,1, 20.964, 10695.580, 426.665, 52926.385 25/08/12,15:43:24,15,09,1, 11.9,1,1, 20.964, 10695.564, 426.654, 52926.396 25/08/12,15:43:24,16,09,1, 11.9,1,1, 20.964, 10695.572, 426.672, 52926.439 25/08/12,15:43:24,17,09,1, 11.9,1,1, 20.964, 10695.549, 426.665, 52926.352 25/08/12,15:43:24,18,09,1, 11.9,1,1, 20.964, 10695.577, 426.648, 52926.347 25/08/12,15:43:24,19,09,1, 11.9,1,1, 20.964, 10695.552, 426.674, 52926.431 25/08/12,15:43:25,00,09,1, 11.9,1,1, 20.959, 10695.547, 426.674, 52926.431 25/08/12,15:43:25,01,09,1, 11.9,1,1, 20.959, 10695.541, 426.678, 52926.415 25/08/12,15:43:25,02,09,1, 11.9,1,1, 20.959, 10695.526, 426.707, 52926.446 25/08/12,15:43:25,03,09,1, 11.9,1,1, 20.959, 10695.520, 426.667, 52926.429 25/08/12,15:43:25,04,09,1, 11.9,1,1, 20.959, 10695.519, 426.680, 52926.400 25/08/12,15:43:25,05,09,1, 11.9,1,1, 20.959, 10695.492, 426.721, 52926.386 25/08/12,15:43:25,06,09,1, 11.9,1,1, 20.959, 10695.501, 426.705, 52926.418 25/08/12,15:43:25,07,09,1, 11.9,1,1, 20.959, 10695.505, 426.706, 52926.355 25/08/12,15:43:25,08,09,1, 11.9,1,1, 20.959, 10695.489, 426.701, 52926.382 25/08/12,15:43:25,09,09,1, 11.9,1,1, 20.959, 10695.458, 426.718, 52926.428 25/08/12,15:43:25,10,09,1, 11.9,1,1, 20.959, 10695.458, 426.702, 52926.461 25/08/12,15:43:25,11,09,1, 11.9,1,1, 20.959, 10695.464, 426.672, 52926.390 25/08/12,15:43:25,12,09,1, 11.9,1,1, 20.959, 10695.453, 426.703, 52926.454 25/08/12,15:43:25,13,09,1, 11.9,1,1, 20.959, 10695.446, 426.691, 52926.388 25/08/12,15:43:25,14,09,1, 11.9,1,1, 20.959, 10695.427, 426.709, 52926.474 25/08/12,15:43:25,15,09,1, 11.9,1,1, 20.959, 10695.431, 426.709, 52926.381 25/08/12,15:43:25,16,09,1, 11.9,1,1, 20.959, 10695.401, 426.702, 52926.443 25/08/12,15:43:25,17,09,1, 11.9,1,1, 20.959, 10695.411, 426.725, 52926.330 25/08/12,15:43:25,18,09,1, 11.9,1,1, 20.959, 10695.393, 426.724, 52926.350 25/08/12,15:43:25,19,09,1, 11.9,1,1, 20.959, 10695.392, 426.739, 52926.439 25/08/12,15:43:26,00,09,1, 11.9,1,1, 20.963, 10695.388, 426.739, 52926.439 25/08/12,15:43:26,01,09,1, 11.9,1,1, 20.963, 10695.330, 426.737, 52926.418 25/08/12,15:43:26,02,09,1, 11.9,1,1, 20.963, 10695.378, 426.732, 52926.392 25/08/12,15:43:26,03,09,1, 11.9,1,1, 20.963, 10695.348, 426.732, 52926.367 25/08/12,15:43:26,04,09,1, 11.9,1,1, 20.963, 10695.335, 426.715, 52926.361 25/08/12,15:43:26,05,09,1, 11.9,1,1, 20.963, 10695.363, 426.727, 52926.408 25/08/12,15:43:26,06,09,1, 11.9,1,1, 20.963, 10695.328, 426.758, 52926.398 25/08/12,15:43:26,07,09,1, 11.9,1,1, 20.963, 10695.328, 426.750, 52926.402 25/08/12,15:43:26,08,09,1, 11.9,1,1, 20.963, 10695.320, 426.738, 52926.409 25/08/12,15:43:26,09,09,1, 11.9,1,1, 20.963, 10695.305, 426.725, 52926.402 25/08/12,15:43:26,10,09,1, 11.9,1,1, 20.963, 10695.286, 426.741, 52926.397 25/08/12,15:43:26,11,09,1, 11.9,1,1, 20.963, 10695.308, 426.741, 52926.380 25/08/12,15:43:26,12,09,1, 11.9,1,1, 20.963, 10695.290, 426.761, 52926.419 25/08/12,15:43:26,13,09,1, 11.9,1,1, 20.963, 10695.270, 426.755, 52926.401 25/08/12,15:43:26,14,09,1, 11.9,1,1, 20.963, 10695.273, 426.758, 52926.399 25/08/12,15:43:26,15,09,1, 11.9,1,1, 20.963, 10695.258, 426.746, 52926.423 25/08/12,15:43:26,16,09,1, 11.9,1,1, 20.963, 10695.271, 426.760, 52926.384 25/08/12,15:43:26,17,09,1, 11.9,1,1, 20.963, 10695.241, 426.753, 52926.392 25/08/12,15:43:26,18,09,1, 11.9,1,1, 20.963, 10695.245, 426.756, 52926.386 25/08/12,15:43:26,19,09,1, 11.9,1,1, 20.963, 10695.230, 426.759, 52926.403 25/08/12,15:43:27,00,09,1, 11.9,1,1, 20.962, 10695.230, 426.759, 52926.403 25/08/12,15:43:27,01,09,1, 11.9,1,1, 20.962, 10695.184, 426.763, 52926.399 25/08/12,15:43:27,02,09,1, 11.9,1,1, 20.962, 10695.198, 426.751, 52926.330 25/08/12,15:43:27,03,09,1, 11.9,1,1, 20.962, 10695.186, 426.752, 52926.401 25/08/12,15:43:27,04,09,1, 11.9,1,1, 20.962, 10695.148, 426.720, 52926.330 25/08/12,15:43:27,05,09,1, 11.9,1,1, 20.962, 10695.153, 426.726, 52926.390 25/08/12,15:43:27,06,09,1, 11.9,1,1, 20.962, 10695.146, 426.723, 52926.342 25/08/12,15:43:27,07,09,1, 11.9,1,1, 20.962, 10695.150, 426.733, 52926.374 25/08/12,15:43:27,08,09,1, 11.9,1,1, 20.962, 10695.125, 426.747, 52926.336 25/08/12,15:43:27,09,09,1, 11.9,1,1, 20.962, 10695.088, 426.763, 52926.368 25/08/12,15:43:27,10,09,1, 11.9,1,1, 20.962, 10695.127, 426.741, 52926.388 25/08/12,15:43:27,11,09,1, 11.9,1,1, 20.962, 10695.070, 426.745, 52926.387 25/08/12,15:43:27,12,09,1, 11.9,1,1, 20.962, 10695.084, 426.766, 52926.397 25/08/12,15:43:27,13,09,1, 11.9,1,1, 20.962, 10695.076, 426.771, 52926.353 25/08/12,15:43:27,14,09,1, 11.9,1,1, 20.962, 10695.056, 426.779, 52926.373 25/08/12,15:43:27,15,09,1, 11.9,1,1, 20.962, 10695.068, 426.743, 52926.374 25/08/12,15:43:27,16,09,1, 11.9,1,1, 20.962, 10695.045, 426.755, 52926.310 25/08/12,15:43:27,17,09,1, 11.9,1,1, 20.962, 10695.014, 426.762, 52926.406 25/08/12,15:43:27,18,09,1, 11.9,1,1, 20.962, 10695.027, 426.758, 52926.332 25/08/12,15:43:27,19,09,1, 11.9,1,1, 20.962, 10695.038, 426.772, 52926.333 25/08/12,15:43:28,00,09,1, 11.9,1,1, 20.962, 10695.038, 426.772, 52926.333 25/08/12,15:43:28,01,09,1, 11.9,1,1, 20.962, 10694.996, 426.771, 52926.353 25/08/12,15:43:28,02,09,1, 11.9,1,1, 20.962, 10694.990, 426.768, 52926.319 25/08/12,15:43:28,03,09,1, 11.9,1,1, 20.962, 10694.980, 426.758, 52926.324 25/08/12,15:43:28,04,09,1, 11.9,1,1, 20.962, 10694.961, 426.760, 52926.351 25/08/12,15:43:28,05,09,1, 11.9,1,1, 20.962, 10694.958, 426.753, 52926.375 25/08/12,15:43:28,06,09,1, 11.9,1,1, 20.962, 10694.971, 426.780, 52926.433 25/08/12,15:43:28,07,09,1, 11.9,1,1, 20.962, 10694.946, 426.766, 52926.403 25/08/12,15:43:28,08,09,1, 11.9,1,1, 20.962, 10694.928, 426.764, 52926.353 25/08/12,15:43:28,09,09,1, 11.9,1,1, 20.962, 10694.931, 426.753, 52926.353 25/08/12,15:43:28,10,09,1, 11.9,1,1, 20.962, 10694.911, 426.734, 52926.331 25/08/12,15:43:28,11,09,1, 11.9,1,1, 20.962, 10694.890, 426.740, 52926.348 25/08/12,15:43:28,12,09,1, 11.9,1,1, 20.962, 10694.874, 426.765, 52926.371 25/08/12,15:43:28,13,09,1, 11.9,1,1, 20.962, 10694.854, 426.747, 52926.311 25/08/12,15:43:28,14,09,1, 11.9,1,1, 20.962, 10694.855, 426.733, 52926.397 25/08/12,15:43:28,15,09,1, 11.9,1,1, 20.962, 10694.848, 426.744, 52926.378 25/08/12,15:43:28,16,09,1, 11.9,1,1, 20.962, 10694.834, 426.745, 52926.358 25/08/12,15:43:28,17,09,1, 11.9,1,1, 20.962, 10694.827, 426.727, 52926.367 25/08/12,15:43:28,18,09,1, 11.9,1,1, 20.962, 10694.826, 426.744, 52926.370 25/08/12,15:43:28,19,09,1, 11.9,1,1, 20.962, 10694.802, 426.752, 52926.336 25/08/12,15:43:29,00,09,1, 11.9,1,1, 20.965, 10694.796, 426.752, 52926.336 25/08/12,15:43:29,01,09,1, 11.9,1,1, 20.965, 10694.788, 426.737, 52926.360 25/08/12,15:43:29,02,09,1, 11.9,1,1, 20.965, 10694.769, 426.750, 52926.349 25/08/12,15:43:29,03,09,1, 11.9,1,1, 20.965, 10694.780, 426.751, 52926.357 25/08/12,15:43:29,04,09,1, 11.9,1,1, 20.965, 10694.779, 426.750, 52926.328 25/08/12,15:43:29,05,09,1, 11.9,1,1, 20.965, 10694.732, 426.764, 52926.421 25/08/12,15:43:29,06,09,1, 11.9,1,1, 20.965, 10694.767, 426.804, 52926.357 25/08/12,15:43:29,07,09,1, 11.9,1,1, 20.965, 10694.743, 426.754, 52926.276 25/08/12,15:43:29,08,09,1, 11.9,1,1, 20.965, 10694.745, 426.775, 52926.398 25/08/12,15:43:29,09,09,1, 11.9,1,1, 20.965, 10694.764, 426.794, 52926.394 25/08/12,15:43:29,10,09,1, 11.9,1,1, 20.965, 10694.742, 426.787, 52926.347 25/08/12,15:43:29,11,09,1, 11.9,1,1, 20.965, 10694.742, 426.796, 52926.319 25/08/12,15:43:29,12,09,1, 11.9,1,1, 20.965, 10694.711, 426.785, 52926.361 25/08/12,15:43:29,13,09,1, 11.9,1,1, 20.965, 10694.714, 426.789, 52926.330 25/08/12,15:43:29,14,09,1, 11.9,1,1, 20.965, 10694.701, 426.754, 52926.330 25/08/12,15:43:29,15,09,1, 11.9,1,1, 20.965, 10694.647, 426.805, 52926.342 25/08/12,15:43:29,16,09,1, 11.9,1,1, 20.965, 10694.666, 426.800, 52926.358 25/08/12,15:43:29,17,09,1, 11.9,1,1, 20.965, 10694.628, 426.796, 52926.301 25/08/12,15:43:29,18,09,1, 11.9,1,1, 20.965, 10694.636, 426.802, 52926.384 25/08/12,15:43:29,19,09,1, 11.9,1,1, 20.965, 10694.627, 426.773, 52926.295 25/08/12,15:43:30,00,09,1, 11.9,1,1, 20.968, 10694.621, 426.773, 52926.295 25/08/12,15:43:30,01,09,1, 11.9,1,1, 20.968, 10694.621, 426.771, 52926.296 25/08/12,15:43:30,02,09,1, 11.9,1,1, 20.968, 10694.566, 426.767, 52926.289 25/08/12,15:43:30,03,09,1, 11.9,1,1, 20.968, 10694.595, 426.772, 52926.318 25/08/12,15:43:30,04,09,1, 11.9,1,1, 20.968, 10694.585, 426.766, 52926.318 25/08/12,15:43:30,05,09,1, 11.9,1,1, 20.968, 10694.559, 426.758, 52926.326 25/08/12,15:43:30,06,09,1, 11.9,1,1, 20.968, 10694.532, 426.775, 52926.336 25/08/12,15:43:30,07,09,1, 11.9,1,1, 20.968, 10694.520, 426.760, 52926.321 25/08/12,15:43:30,08,09,1, 11.9,1,1, 20.968, 10694.515, 426.749, 52926.286 25/08/12,15:43:30,09,09,1, 11.9,1,1, 20.968, 10694.503, 426.759, 52926.314 25/08/12,15:43:30,10,09,1, 11.9,1,1, 20.968, 10694.479, 426.754, 52926.301 25/08/12,15:43:30,11,09,1, 11.9,1,1, 20.968, 10694.479, 426.759, 52926.338 25/08/12,15:43:30,12,09,1, 11.9,1,1, 20.968, 10694.490, 426.767, 52926.273 25/08/12,15:43:30,13,09,1, 11.9,1,1, 20.968, 10694.464, 426.737, 52926.325 25/08/12,15:43:30,14,09,1, 11.9,1,1, 20.968, 10694.441, 426.744, 52926.311 25/08/12,15:43:30,15,09,1, 11.9,1,1, 20.968, 10694.429, 426.748, 52926.294 25/08/12,15:43:30,16,09,1, 11.9,1,1, 20.968, 10694.443, 426.752, 52926.282 25/08/12,15:43:30,17,09,1, 11.9,1,1, 20.968, 10694.410, 426.733, 52926.292 25/08/12,15:43:30,18,09,1, 11.9,1,1, 20.968, 10694.389, 426.770, 52926.264 25/08/12,15:43:30,19,09,1, 11.9,1,1, 20.968, 10694.382, 426.747, 52926.300 25/08/12,15:43:31,00,09,1, 12.0,1,1, 20.963, 10694.379, 426.747, 52926.300 25/08/12,15:43:31,01,09,1, 12.0,1,1, 20.963, 10694.356, 426.755, 52926.340 25/08/12,15:43:31,02,09,1, 12.0,1,1, 20.963, 10694.354, 426.761, 52926.280 25/08/12,15:43:31,03,09,1, 12.0,1,1, 20.963, 10694.351, 426.757, 52926.333 25/08/12,15:43:31,04,09,1, 12.0,1,1, 20.963, 10694.327, 426.764, 52926.295 25/08/12,15:43:31,05,09,1, 12.0,1,1, 20.963, 10694.335, 426.791, 52926.268 25/08/12,15:43:31,06,09,1, 12.0,1,1, 20.963, 10694.325, 426.774, 52926.280 25/08/12,15:43:31,07,09,1, 12.0,1,1, 20.963, 10694.292, 426.750, 52926.277 25/08/12,15:43:31,08,09,1, 12.0,1,1, 20.963, 10694.304, 426.781, 52926.329 25/08/12,15:43:31,09,09,1, 12.0,1,1, 20.963, 10694.309, 426.778, 52926.314 25/08/12,15:43:31,10,09,1, 12.0,1,1, 20.963, 10694.287, 426.798, 52926.313 25/08/12,15:43:31,11,09,1, 12.0,1,1, 20.963, 10694.247, 426.782, 52926.293 25/08/12,15:43:31,12,09,1, 12.0,1,1, 20.963, 10694.248, 426.762, 52926.333 25/08/12,15:43:31,13,09,1, 12.0,1,1, 20.963, 10694.225, 426.807, 52926.284 25/08/12,15:43:31,14,09,1, 12.0,1,1, 20.963, 10694.235, 426.783, 52926.279 25/08/12,15:43:31,15,09,1, 12.0,1,1, 20.963, 10694.227, 426.772, 52926.297 25/08/12,15:43:31,16,09,1, 12.0,1,1, 20.963, 10694.197, 426.782, 52926.320 25/08/12,15:43:31,17,09,1, 12.0,1,1, 20.963, 10694.205, 426.803, 52926.298 25/08/12,15:43:31,18,09,1, 12.0,1,1, 20.963, 10694.185, 426.769, 52926.274 25/08/12,15:43:31,19,09,1, 12.0,1,1, 20.963, 10694.179, 426.780, 52926.266 25/08/12,15:43:32,00,09,1, 11.9,1,1, 20.966, 10694.178, 426.780, 52926.266 25/08/12,15:43:32,01,09,1, 11.9,1,1, 20.966, 10694.161, 426.771, 52926.208 25/08/12,15:43:32,02,09,1, 11.9,1,1, 20.966, 10694.152, 426.751, 52926.249 25/08/12,15:43:32,03,09,1, 11.9,1,1, 20.966, 10694.152, 426.756, 52926.261 25/08/12,15:43:32,04,09,1, 11.9,1,1, 20.966, 10694.130, 426.760, 52926.219 25/08/12,15:43:32,05,09,1, 11.9,1,1, 20.966, 10694.123, 426.772, 52926.320 25/08/12,15:43:32,06,09,1, 11.9,1,1, 20.966, 10694.089, 426.750, 52926.246 25/08/12,15:43:32,07,09,1, 11.9,1,1, 20.966, 10694.100, 426.776, 52926.236 25/08/12,15:43:32,08,09,1, 11.9,1,1, 20.966, 10694.088, 426.764, 52926.260 25/08/12,15:43:32,09,09,1, 11.9,1,1, 20.966, 10694.102, 426.750, 52926.203 25/08/12,15:43:32,10,09,1, 11.9,1,1, 20.966, 10694.094, 426.738, 52926.239 25/08/12,15:43:32,11,09,1, 11.9,1,1, 20.966, 10694.060, 426.772, 52926.212 25/08/12,15:43:32,12,09,1, 11.9,1,1, 20.966, 10694.074, 426.756, 52926.234 25/08/12,15:43:32,13,09,1, 11.9,1,1, 20.966, 10694.048, 426.762, 52926.200 25/08/12,15:43:32,14,09,1, 11.9,1,1, 20.966, 10694.038, 426.754, 52926.212 25/08/12,15:43:32,15,09,1, 11.9,1,1, 20.966, 10694.051, 426.785, 52926.221 25/08/12,15:43:32,16,09,1, 11.9,1,1, 20.966, 10694.058, 426.749, 52926.223 25/08/12,15:43:32,17,09,1, 11.9,1,1, 20.966, 10694.026, 426.763, 52926.209 25/08/12,15:43:32,18,09,1, 11.9,1,1, 20.966, 10694.018, 426.790, 52926.258 25/08/12,15:43:32,19,09,1, 11.9,1,1, 20.966, 10693.992, 426.767, 52926.242 25/08/12,15:43:33,00,08,1, 11.9,1,1, 20.963, 10693.986, 426.767, 52926.242 25/08/12,15:43:33,01,08,1, 11.9,1,1, 20.963, 10693.985, 426.777, 52926.211 25/08/12,15:43:33,02,08,1, 11.9,1,1, 20.963, 10693.954, 426.762, 52926.250 25/08/12,15:43:33,03,08,1, 11.9,1,1, 20.963, 10693.948, 426.770, 52926.187 25/08/12,15:43:33,04,08,1, 11.9,1,1, 20.963, 10693.949, 426.794, 52926.229 25/08/12,15:43:33,05,08,1, 11.9,1,1, 20.963, 10693.939, 426.765, 52926.228 25/08/12,15:43:33,06,08,1, 11.9,1,1, 20.963, 10693.937, 426.802, 52926.214 25/08/12,15:43:33,07,08,1, 11.9,1,1, 20.963, 10693.956, 426.800, 52926.255 25/08/12,15:43:33,08,08,1, 11.9,1,1, 20.963, 10693.916, 426.792, 52926.252 25/08/12,15:43:33,09,08,1, 11.9,1,1, 20.963, 10693.921, 426.798, 52926.208 25/08/12,15:43:33,10,08,1, 11.9,1,1, 20.963, 10693.867, 426.802, 52926.210 25/08/12,15:43:33,11,08,1, 11.9,1,1, 20.963, 10693.920, 426.801, 52926.170 25/08/12,15:43:33,12,08,1, 11.9,1,1, 20.963, 10693.909, 426.792, 52926.189 25/08/12,15:43:33,13,08,1, 11.9,1,1, 20.963, 10693.881, 426.804, 52926.179 25/08/12,15:43:33,14,08,1, 11.9,1,1, 20.963, 10693.858, 426.792, 52926.247 25/08/12,15:43:33,15,08,1, 11.9,1,1, 20.963, 10693.883, 426.790, 52926.212 25/08/12,15:43:33,16,08,1, 11.9,1,1, 20.963, 10693.827, 426.803, 52926.225 25/08/12,15:43:33,17,08,1, 11.9,1,1, 20.963, 10693.869, 426.810, 52926.184 25/08/12,15:43:33,18,08,1, 11.9,1,1, 20.963, 10693.845, 426.805, 52926.273 25/08/12,15:43:33,19,08,1, 11.9,1,1, 20.963, 10693.832, 426.808, 52926.252 25/08/12,15:43:34,00,08,1, 12.0,1,1, 20.965, 10693.828, 426.808, 52926.252 25/08/12,15:43:34,01,08,1, 12.0,1,1, 20.965, 10693.808, 426.819, 52926.184 25/08/12,15:43:34,02,08,1, 12.0,1,1, 20.965, 10693.815, 426.784, 52926.243 25/08/12,15:43:34,03,08,1, 12.0,1,1, 20.965, 10693.787, 426.799, 52926.209 25/08/12,15:43:34,04,08,1, 12.0,1,1, 20.965, 10693.785, 426.785, 52926.185 25/08/12,15:43:34,05,08,1, 12.0,1,1, 20.965, 10693.755, 426.802, 52926.203 25/08/12,15:43:34,06,08,1, 12.0,1,1, 20.965, 10693.770, 426.796, 52926.232 25/08/12,15:43:34,07,08,1, 12.0,1,1, 20.965, 10693.782, 426.794, 52926.225 25/08/12,15:43:34,08,08,1, 12.0,1,1, 20.965, 10693.773, 426.808, 52926.215 25/08/12,15:43:34,09,08,1, 12.0,1,1, 20.965, 10693.769, 426.787, 52926.224 25/08/12,15:43:34,10,08,1, 12.0,1,1, 20.965, 10693.766, 426.813, 52926.227 25/08/12,15:43:34,11,08,1, 12.0,1,1, 20.965, 10693.728, 426.814, 52926.236 25/08/12,15:43:34,12,08,1, 12.0,1,1, 20.965, 10693.757, 426.807, 52926.222 25/08/12,15:43:34,13,08,1, 12.0,1,1, 20.965, 10693.722, 426.788, 52926.169 25/08/12,15:43:34,14,08,1, 12.0,1,1, 20.965, 10693.687, 426.814, 52926.156 25/08/12,15:43:34,15,08,1, 12.0,1,1, 20.965, 10693.715, 426.810, 52926.040 25/08/12,15:43:34,16,08,1, 12.0,1,1, 20.965, 10693.716, 426.790, 52926.191 25/08/12,15:43:34,17,08,1, 12.0,1,1, 20.965, 10693.711, 426.808, 52926.171 25/08/12,15:43:34,18,08,1, 12.0,1,1, 20.965, 10693.708, 426.814, 52926.200 25/08/12,15:43:34,19,08,1, 12.0,1,1, 20.965, 10693.674, 426.797, 52926.179 25/08/12,15:43:35,00,08,1, 11.8,1,1, 20.962, 10693.669, 426.797, 52926.179 25/08/12,15:43:35,01,08,1, 11.8,1,1, 20.962, 10693.682, 426.821, 52926.197 25/08/12,15:43:35,02,08,1, 11.8,1,1, 20.962, 10693.666, 426.843, 52926.161 25/08/12,15:43:35,03,08,1, 11.8,1,1, 20.962, 10693.651, 426.818, 52926.206 25/08/12,15:43:35,04,08,1, 11.8,1,1, 20.962, 10693.633, 426.821, 52926.234 25/08/12,15:43:35,05,08,1, 11.8,1,1, 20.962, 10693.647, 426.818, 52926.212 25/08/12,15:43:35,06,08,1, 11.8,1,1, 20.962, 10693.641, 426.825, 52926.229 25/08/12,15:43:35,07,08,1, 11.8,1,1, 20.962, 10693.621, 426.828, 52926.211 25/08/12,15:43:35,08,08,1, 11.8,1,1, 20.962, 10693.591, 426.831, 52926.190 25/08/12,15:43:35,09,08,1, 11.8,1,1, 20.962, 10693.581, 426.807, 52926.140 25/08/12,15:43:35,10,08,1, 11.8,1,1, 20.962, 10693.605, 426.814, 52926.190 25/08/12,15:43:35,11,08,1, 11.8,1,1, 20.962, 10693.590, 426.821, 52926.203 25/08/12,15:43:35,12,08,1, 11.8,1,1, 20.962, 10693.540, 426.816, 52926.170 25/08/12,15:43:35,13,08,1, 11.8,1,1, 20.962, 10693.532, 426.817, 52926.204 25/08/12,15:43:35,14,08,1, 11.8,1,1, 20.962, 10693.509, 426.803, 52926.185 25/08/12,15:43:35,15,08,1, 11.8,1,1, 20.962, 10693.522, 426.792, 52926.165 25/08/12,15:43:35,16,08,1, 11.8,1,1, 20.962, 10693.526, 426.797, 52926.167 25/08/12,15:43:35,17,08,1, 11.8,1,1, 20.962, 10693.504, 426.830, 52926.162 25/08/12,15:43:35,18,08,1, 11.8,1,1, 20.962, 10693.526, 426.838, 52926.220 25/08/12,15:43:35,19,08,1, 11.8,1,1, 20.962, 10693.494, 426.819, 52926.169 25/08/12,15:43:36,00,08,1, 11.9,1,1, 20.964, 10693.494, 426.819, 52926.169 25/08/12,15:43:36,01,08,1, 11.9,1,1, 20.964, 10693.483, 426.803, 52926.160 25/08/12,15:43:36,02,08,1, 11.9,1,1, 20.964, 10693.446, 426.781, 52926.154 25/08/12,15:43:36,03,08,1, 11.9,1,1, 20.964, 10693.449, 426.779, 52926.193 25/08/12,15:43:36,04,08,1, 11.9,1,1, 20.964, 10693.418, 426.827, 52926.142 25/08/12,15:43:36,05,08,1, 11.9,1,1, 20.964, 10693.414, 426.825, 52926.228 25/08/12,15:43:36,06,08,1, 11.9,1,1, 20.964, 10693.414, 426.820, 52926.186 25/08/12,15:43:36,07,08,1, 11.9,1,1, 20.964, 10693.392, 426.791, 52926.142 25/08/12,15:43:36,08,08,1, 11.9,1,1, 20.964, 10693.407, 426.813, 52926.180 25/08/12,15:43:36,09,08,1, 11.9,1,1, 20.964, 10693.396, 426.804, 52926.214 25/08/12,15:43:36,10,08,1, 11.9,1,1, 20.964, 10693.376, 426.817, 52926.137 25/08/12,15:43:36,11,08,1, 11.9,1,1, 20.964, 10693.332, 426.806, 52926.224 25/08/12,15:43:36,12,08,1, 11.9,1,1, 20.964, 10693.347, 426.815, 52926.105 25/08/12,15:43:36,13,08,1, 11.9,1,1, 20.964, 10693.347, 426.805, 52926.204 25/08/12,15:43:36,14,08,1, 11.9,1,1, 20.964, 10693.322, 426.818, 52926.091 25/08/12,15:43:36,15,08,1, 11.9,1,1, 20.964, 10693.334, 426.829, 52926.130 25/08/12,15:43:36,16,08,1, 11.9,1,1, 20.964, 10693.322, 426.835, 52926.183 25/08/12,15:43:36,17,08,1, 11.9,1,1, 20.964, 10693.309, 426.829, 52926.191 25/08/12,15:43:36,18,08,1, 11.9,1,1, 20.964, 10693.292, 426.813, 52926.183 25/08/12,15:43:36,19,08,1, 11.9,1,1, 20.964, 10693.276, 426.855, 52926.159 25/08/12,15:43:37,00,08,1, 11.9,1,1, 20.962, 10693.269, 426.855, 52926.159 25/08/12,15:43:37,01,08,1, 11.9,1,1, 20.962, 10693.253, 426.833, 52926.109 25/08/12,15:43:37,02,08,1, 11.9,1,1, 20.962, 10693.220, 426.830, 52926.164 25/08/12,15:43:37,03,08,1, 11.9,1,1, 20.962, 10693.203, 426.817, 52926.155 25/08/12,15:43:37,04,08,1, 11.9,1,1, 20.962, 10693.226, 426.825, 52926.141 25/08/12,15:43:37,05,08,1, 11.9,1,1, 20.962, 10693.191, 426.839, 52926.180 25/08/12,15:43:37,06,08,1, 11.9,1,1, 20.962, 10693.187, 426.814, 52926.095 25/08/12,15:43:37,07,08,1, 11.9,1,1, 20.962, 10693.172, 426.827, 52926.169 25/08/12,15:43:37,08,08,1, 11.9,1,1, 20.962, 10693.159, 426.837, 52926.146 25/08/12,15:43:37,09,08,1, 11.9,1,1, 20.962, 10693.161, 426.847, 52926.180 25/08/12,15:43:37,10,08,1, 11.9,1,1, 20.962, 10693.147, 426.842, 52926.185 25/08/12,15:43:37,11,08,1, 11.9,1,1, 20.962, 10693.121, 426.841, 52926.125 25/08/12,15:43:37,12,08,1, 11.9,1,1, 20.962, 10693.128, 426.827, 52926.104 25/08/12,15:43:37,13,08,1, 11.9,1,1, 20.962, 10693.115, 426.833, 52926.195 25/08/12,15:43:37,14,08,1, 11.9,1,1, 20.962, 10693.092, 426.841, 52926.157 25/08/12,15:43:37,15,08,1, 11.9,1,1, 20.962, 10693.090, 426.840, 52926.142 25/08/12,15:43:37,16,08,1, 11.9,1,1, 20.962, 10693.060, 426.838, 52926.120 25/08/12,15:43:37,17,08,1, 11.9,1,1, 20.962, 10693.079, 426.849, 52926.114 25/08/12,15:43:37,18,08,1, 11.9,1,1, 20.962, 10693.044, 426.842, 52926.158 25/08/12,15:43:37,19,08,1, 11.9,1,1, 20.962, 10693.015, 426.840, 52926.091 25/08/12,15:43:38,00,08,1, 11.9,1,1, 20.967, 10693.010, 426.840, 52926.091 25/08/12,15:43:38,01,08,1, 11.9,1,1, 20.967, 10693.009, 426.853, 52926.179 25/08/12,15:43:38,02,08,1, 11.9,1,1, 20.967, 10692.993, 426.820, 52926.056 25/08/12,15:43:38,03,08,1, 11.9,1,1, 20.967, 10692.962, 426.823, 52926.130 25/08/12,15:43:38,04,08,1, 11.9,1,1, 20.967, 10692.987, 426.829, 52926.083 25/08/12,15:43:38,05,08,1, 11.9,1,1, 20.967, 10692.952, 426.810, 52926.091 25/08/12,15:43:38,06,08,1, 11.9,1,1, 20.967, 10692.965, 426.830, 52926.063 25/08/12,15:43:38,07,08,1, 11.9,1,1, 20.967, 10692.927, 426.831, 52926.164 25/08/12,15:43:38,08,08,1, 11.9,1,1, 20.967, 10692.904, 426.816, 52926.087 25/08/12,15:43:38,09,08,1, 11.9,1,1, 20.967, 10692.902, 426.814, 52926.084 25/08/12,15:43:38,10,08,1, 11.9,1,1, 20.967, 10692.915, 426.815, 52926.082 25/08/12,15:43:38,11,08,1, 11.9,1,1, 20.967, 10692.885, 426.831, 52926.100 25/08/12,15:43:38,12,08,1, 11.9,1,1, 20.967, 10692.868, 426.840, 52926.117 25/08/12,15:43:38,13,08,1, 11.9,1,1, 20.967, 10692.871, 426.834, 52926.121 25/08/12,15:43:38,14,08,1, 11.9,1,1, 20.967, 10692.830, 426.816, 52926.151 25/08/12,15:43:38,15,08,1, 11.9,1,1, 20.967, 10692.841, 426.829, 52926.113 25/08/12,15:43:38,16,08,1, 11.9,1,1, 20.967, 10692.804, 426.804, 52926.120 25/08/12,15:43:38,17,08,1, 11.9,1,1, 20.967, 10692.792, 426.817, 52926.097 25/08/12,15:43:38,18,08,1, 11.9,1,1, 20.967, 10692.784, 426.832, 52926.093 25/08/12,15:43:38,19,08,1, 11.9,1,1, 20.967, 10692.813, 426.826, 52926.075 25/08/12,15:43:39,00,08,1, 11.9,1,1, 20.963, 10692.810, 426.826, 52926.075 25/08/12,15:43:39,01,08,1, 11.9,1,1, 20.963, 10692.748, 426.806, 52926.090 25/08/12,15:43:39,02,08,1, 11.9,1,1, 20.963, 10692.736, 426.829, 52926.116 25/08/12,15:43:39,03,08,1, 11.9,1,1, 20.963, 10692.720, 426.821, 52926.082 25/08/12,15:43:39,04,08,1, 11.9,1,1, 20.963, 10692.703, 426.806, 52926.092 25/08/12,15:43:39,05,08,1, 11.9,1,1, 20.963, 10692.714, 426.807, 52926.087 25/08/12,15:43:39,06,08,1, 11.9,1,1, 20.963, 10692.690, 426.829, 52926.128 25/08/12,15:43:39,07,08,1, 11.9,1,1, 20.963, 10692.666, 426.812, 52926.131 25/08/12,15:43:39,08,08,1, 11.9,1,1, 20.963, 10692.668, 426.813, 52926.105 25/08/12,15:43:39,09,08,1, 11.9,1,1, 20.963, 10692.658, 426.800, 52926.018 25/08/12,15:43:39,10,08,1, 11.9,1,1, 20.963, 10692.638, 426.810, 52926.044 25/08/12,15:43:39,11,08,1, 11.9,1,1, 20.963, 10692.651, 426.825, 52926.062 25/08/12,15:43:39,12,08,1, 11.9,1,1, 20.963, 10692.624, 426.829, 52926.160 25/08/12,15:43:39,13,08,1, 11.9,1,1, 20.963, 10692.623, 426.808, 52926.114 25/08/12,15:43:39,14,08,1, 11.9,1,1, 20.963, 10692.626, 426.833, 52926.064 25/08/12,15:43:39,15,08,1, 11.9,1,1, 20.963, 10692.585, 426.821, 52926.084 25/08/12,15:43:39,16,08,1, 11.9,1,1, 20.963, 10692.560, 426.832, 52926.063 25/08/12,15:43:39,17,08,1, 11.9,1,1, 20.963, 10692.553, 426.826, 52926.019 25/08/12,15:43:39,18,08,1, 11.9,1,1, 20.963, 10692.521, 426.826, 52926.080 25/08/12,15:43:39,19,08,1, 11.9,1,1, 20.963, 10692.541, 426.822, 52926.078 25/08/12,15:43:40,00,08,1, 12.0,1,1, 20.964, 10692.534, 426.822, 52926.078 25/08/12,15:43:40,01,08,1, 12.0,1,1, 20.964, 10692.530, 426.809, 52926.132 25/08/12,15:43:40,02,08,1, 12.0,1,1, 20.964, 10692.487, 426.806, 52926.037 25/08/12,15:43:40,03,08,1, 12.0,1,1, 20.964, 10692.481, 426.807, 52926.046 25/08/12,15:43:40,04,08,1, 12.0,1,1, 20.964, 10692.475, 426.807, 52926.033 25/08/12,15:43:40,05,08,1, 12.0,1,1, 20.964, 10692.434, 426.801, 52926.033 25/08/12,15:43:40,06,08,1, 12.0,1,1, 20.964, 10692.423, 426.797, 52926.102 25/08/12,15:43:40,07,08,1, 12.0,1,1, 20.964, 10692.436, 426.797, 52926.054 25/08/12,15:43:40,08,08,1, 12.0,1,1, 20.964, 10692.417, 426.787, 52926.118 25/08/12,15:43:40,09,08,1, 12.0,1,1, 20.964, 10692.380, 426.785, 52925.995 25/08/12,15:43:40,10,08,1, 12.0,1,1, 20.964, 10692.372, 426.774, 52926.005 25/08/12,15:43:40,11,08,1, 12.0,1,1, 20.964, 10692.354, 426.789, 52926.039 25/08/12,15:43:40,12,08,1, 12.0,1,1, 20.964, 10692.355, 426.779, 52926.036 25/08/12,15:43:40,13,08,1, 12.0,1,1, 20.964, 10692.331, 426.795, 52926.007 25/08/12,15:43:40,14,08,1, 12.0,1,1, 20.964, 10692.342, 426.798, 52926.096 25/08/12,15:43:40,15,08,1, 12.0,1,1, 20.964, 10692.309, 426.783, 52926.013 25/08/12,15:43:40,16,08,1, 12.0,1,1, 20.964, 10692.305, 426.793, 52925.994 25/08/12,15:43:40,17,08,1, 12.0,1,1, 20.964, 10692.291, 426.788, 52926.050 25/08/12,15:43:40,18,08,1, 12.0,1,1, 20.964, 10692.295, 426.813, 52925.999 25/08/12,15:43:40,19,08,1, 12.0,1,1, 20.964, 10692.273, 426.801, 52926.014 25/08/12,15:43:41,00,09,1, 12.0,1,1, 20.968, 10692.267, 426.801, 52926.014 25/08/12,15:43:41,01,09,1, 12.0,1,1, 20.968, 10692.260, 426.787, 52926.062 25/08/12,15:43:41,02,09,1, 12.0,1,1, 20.968, 10692.239, 426.784, 52926.006 25/08/12,15:43:41,03,09,1, 12.0,1,1, 20.968, 10692.217, 426.793, 52926.022 25/08/12,15:43:41,04,09,1, 12.0,1,1, 20.968, 10692.209, 426.793, 52926.004 25/08/12,15:43:41,05,09,1, 12.0,1,1, 20.968, 10692.194, 426.783, 52926.011 25/08/12,15:43:41,06,09,1, 12.0,1,1, 20.968, 10692.180, 426.768, 52926.061 25/08/12,15:43:41,07,09,1, 12.0,1,1, 20.968, 10692.200, 426.791, 52926.067 25/08/12,15:43:41,08,09,1, 12.0,1,1, 20.968, 10692.203, 426.793, 52926.012 25/08/12,15:43:41,09,09,1, 12.0,1,1, 20.968, 10692.161, 426.770, 52926.068 25/08/12,15:43:41,10,09,1, 12.0,1,1, 20.968, 10692.153, 426.761, 52925.949 25/08/12,15:43:41,11,09,1, 12.0,1,1, 20.968, 10692.122, 426.765, 52925.996 25/08/12,15:43:41,12,09,1, 12.0,1,1, 20.968, 10692.150, 426.765, 52926.012 25/08/12,15:43:41,13,09,1, 12.0,1,1, 20.968, 10692.117, 426.763, 52925.957 25/08/12,15:43:41,14,09,1, 12.0,1,1, 20.968, 10692.116, 426.755, 52925.962 25/08/12,15:43:41,15,09,1, 12.0,1,1, 20.968, 10692.117, 426.767, 52926.010 25/08/12,15:43:41,16,09,1, 12.0,1,1, 20.968, 10692.134, 426.774, 52926.034 25/08/12,15:43:41,17,09,1, 12.0,1,1, 20.968, 10692.100, 426.762, 52925.992 25/08/12,15:43:41,18,09,1, 12.0,1,1, 20.968, 10692.095, 426.765, 52925.957 25/08/12,15:43:41,19,09,1, 12.0,1,1, 20.968, 10692.077, 426.775, 52926.026 25/08/12,15:43:42,00,09,1, 11.9,1,1, 20.967, 10692.075, 426.775, 52926.026 25/08/12,15:43:42,01,09,1, 11.9,1,1, 20.967, 10692.075, 426.753, 52925.941 25/08/12,15:43:42,02,09,1, 11.9,1,1, 20.967, 10692.047, 426.762, 52925.998 25/08/12,15:43:42,03,09,1, 11.9,1,1, 20.967, 10692.072, 426.740, 52925.952 25/08/12,15:43:42,04,09,1, 11.9,1,1, 20.967, 10692.066, 426.736, 52925.902 25/08/12,15:43:42,05,09,1, 11.9,1,1, 20.967, 10691.993, 426.745, 52925.967 25/08/12,15:43:42,06,09,1, 11.9,1,1, 20.967, 10692.023, 426.767, 52925.918 25/08/12,15:43:42,07,09,1, 11.9,1,1, 20.967, 10692.029, 426.763, 52925.956 25/08/12,15:43:42,08,09,1, 11.9,1,1, 20.967, 10692.010, 426.738, 52925.960 25/08/12,15:43:42,09,09,1, 11.9,1,1, 20.967, 10692.019, 426.761, 52925.964 25/08/12,15:43:42,10,09,1, 11.9,1,1, 20.967, 10691.995, 426.747, 52925.947 25/08/12,15:43:42,11,09,1, 11.9,1,1, 20.967, 10691.996, 426.741, 52925.998 25/08/12,15:43:42,12,09,1, 11.9,1,1, 20.967, 10691.981, 426.719, 52925.939 25/08/12,15:43:42,13,09,1, 11.9,1,1, 20.967, 10691.994, 426.734, 52926.016 25/08/12,15:43:42,14,09,1, 11.9,1,1, 20.967, 10691.969, 426.714, 52925.946 25/08/12,15:43:42,15,09,1, 11.9,1,1, 20.967, 10691.949, 426.750, 52925.928 25/08/12,15:43:42,16,09,1, 11.9,1,1, 20.967, 10691.975, 426.749, 52925.963 25/08/12,15:43:42,17,09,1, 11.9,1,1, 20.967, 10691.939, 426.727, 52925.968 25/08/12,15:43:42,18,09,1, 11.9,1,1, 20.967, 10691.932, 426.740, 52925.903 25/08/12,15:43:42,19,09,1, 11.9,1,1, 20.967, 10691.946, 426.727, 52925.920 25/08/12,15:43:43,00,09,1, 11.9,1,1, 20.965, 10691.942, 426.727, 52925.920 25/08/12,15:43:43,01,09,1, 11.9,1,1, 20.965, 10691.928, 426.700, 52925.940 25/08/12,15:43:43,02,09,1, 11.9,1,1, 20.965, 10691.904, 426.677, 52925.964 25/08/12,15:43:43,03,09,1, 11.9,1,1, 20.965, 10691.901, 426.705, 52925.961 25/08/12,15:43:43,04,09,1, 11.9,1,1, 20.965, 10691.898, 426.693, 52925.994 25/08/12,15:43:43,05,09,1, 11.9,1,1, 20.965, 10691.886, 426.685, 52925.899 25/08/12,15:43:43,06,09,1, 11.9,1,1, 20.965, 10691.875, 426.710, 52925.920 25/08/12,15:43:43,07,09,1, 11.9,1,1, 20.965, 10691.911, 426.666, 52925.909 25/08/12,15:43:43,08,09,1, 11.9,1,1, 20.965, 10691.891, 426.671, 52925.956 25/08/12,15:43:43,09,09,1, 11.9,1,1, 20.965, 10691.884, 426.699, 52925.929 25/08/12,15:43:43,10,09,1, 11.9,1,1, 20.965, 10691.876, 426.698, 52925.930 25/08/12,15:43:43,11,09,1, 11.9,1,1, 20.965, 10691.856, 426.692, 52925.923 25/08/12,15:43:43,12,09,1, 11.9,1,1, 20.965, 10691.854, 426.686, 52925.844 25/08/12,15:43:43,13,09,1, 11.9,1,1, 20.965, 10691.867, 426.702, 52925.892 25/08/12,15:43:43,14,09,1, 11.9,1,1, 20.965, 10691.859, 426.681, 52925.909 25/08/12,15:43:43,15,09,1, 11.9,1,1, 20.965, 10691.849, 426.683, 52925.930 25/08/12,15:43:43,16,09,1, 11.9,1,1, 20.965, 10691.860, 426.680, 52925.897 25/08/12,15:43:43,17,09,1, 11.9,1,1, 20.965, 10691.819, 426.690, 52925.955 25/08/12,15:43:43,18,09,1, 11.9,1,1, 20.965, 10691.827, 426.711, 52925.932 25/08/12,15:43:43,19,09,1, 11.9,1,1, 20.965, 10691.803, 426.670, 52925.890 25/08/12,15:43:44,00,09,1, 11.9,1,1, 20.964, 10691.800, 426.670, 52925.890 25/08/12,15:43:44,01,09,1, 11.9,1,1, 20.964, 10691.814, 426.677, 52925.898 25/08/12,15:43:44,02,09,1, 11.9,1,1, 20.964, 10691.811, 426.635, 52925.827 25/08/12,15:43:44,03,09,1, 11.9,1,1, 20.964, 10691.787, 426.636, 52925.866 25/08/12,15:43:44,04,09,1, 11.9,1,1, 20.964, 10691.808, 426.630, 52925.814 25/08/12,15:43:44,05,09,1, 11.9,1,1, 20.964, 10691.767, 426.625, 52925.879 25/08/12,15:43:44,06,09,1, 11.9,1,1, 20.964, 10691.789, 426.617, 52925.830 25/08/12,15:43:44,07,09,1, 11.9,1,1, 20.964, 10691.773, 426.632, 52925.880 25/08/12,15:43:44,08,09,1, 11.9,1,1, 20.964, 10691.755, 426.602, 52925.841 25/08/12,15:43:44,09,09,1, 11.9,1,1, 20.964, 10691.776, 426.630, 52925.851 25/08/12,15:43:44,10,09,1, 11.9,1,1, 20.964, 10691.765, 426.611, 52925.821 25/08/12,15:43:44,11,09,1, 11.9,1,1, 20.964, 10691.748, 426.576, 52925.839 25/08/12,15:43:44,12,09,1, 11.9,1,1, 20.964, 10691.738, 426.585, 52925.844 25/08/12,15:43:44,13,09,1, 11.9,1,1, 20.964, 10691.767, 426.584, 52925.849 25/08/12,15:43:44,14,09,1, 11.9,1,1, 20.964, 10691.731, 426.584, 52925.815 25/08/12,15:43:44,15,09,1, 11.9,1,1, 20.964, 10691.763, 426.587, 52925.900 25/08/12,15:43:44,16,09,1, 11.9,1,1, 20.964, 10691.734, 426.599, 52925.795 25/08/12,15:43:44,17,09,1, 11.9,1,1, 20.964, 10691.699, 426.583, 52925.867 25/08/12,15:43:44,18,09,1, 11.9,1,1, 20.964, 10691.700, 426.587, 52925.850 25/08/12,15:43:44,19,09,1, 11.9,1,1, 20.964, 10691.720, 426.598, 52925.878 25/08/12,15:43:45,00,09,1, 12.0,1,1, 20.969, 10691.717, 426.598, 52925.878 25/08/12,15:43:45,01,09,1, 12.0,1,1, 20.969, 10691.697, 426.582, 52925.809 25/08/12,15:43:45,02,09,1, 12.0,1,1, 20.969, 10691.693, 426.581, 52925.840 25/08/12,15:43:45,03,09,1, 12.0,1,1, 20.969, 10691.676, 426.592, 52925.795 25/08/12,15:43:45,04,09,1, 12.0,1,1, 20.969, 10691.689, 426.576, 52925.869 25/08/12,15:43:45,05,09,1, 12.0,1,1, 20.969, 10691.670, 426.585, 52925.822 25/08/12,15:43:45,06,09,1, 12.0,1,1, 20.969, 10691.669, 426.562, 52925.841 25/08/12,15:43:45,07,09,1, 12.0,1,1, 20.969, 10691.662, 426.556, 52925.845 25/08/12,15:43:45,08,09,1, 12.0,1,1, 20.969, 10691.654, 426.566, 52925.789 25/08/12,15:43:45,09,09,1, 12.0,1,1, 20.969, 10691.618, 426.543, 52925.801 25/08/12,15:43:45,10,09,1, 12.0,1,1, 20.969, 10691.622, 426.522, 52925.862 25/08/12,15:43:45,11,09,1, 12.0,1,1, 20.969, 10691.613, 426.517, 52925.775 25/08/12,15:43:45,12,09,1, 12.0,1,1, 20.969, 10691.588, 426.512, 52925.890 25/08/12,15:43:45,13,09,1, 12.0,1,1, 20.969, 10691.619, 426.510, 52925.768 25/08/12,15:43:45,14,09,1, 12.0,1,1, 20.969, 10691.585, 426.501, 52925.770 25/08/12,15:43:45,15,09,1, 12.0,1,1, 20.969, 10691.614, 426.515, 52925.818 25/08/12,15:43:45,16,09,1, 12.0,1,1, 20.969, 10691.584, 426.520, 52925.794 25/08/12,15:43:45,17,09,1, 12.0,1,1, 20.969, 10691.587, 426.494, 52925.780 25/08/12,15:43:45,18,09,1, 12.0,1,1, 20.969, 10691.570, 426.478, 52925.774 25/08/12,15:43:45,19,09,1, 12.0,1,1, 20.969, 10691.594, 426.472, 52925.759 25/08/12,15:43:46,00,08,1, 11.9,1,1, 20.963, 10691.592, 426.472, 52925.759 25/08/12,15:43:46,01,08,1, 11.9,1,1, 20.963, 10691.575, 426.472, 52925.809 25/08/12,15:43:46,02,08,1, 11.9,1,1, 20.963, 10691.552, 426.480, 52925.829 25/08/12,15:43:46,03,08,1, 11.9,1,1, 20.963, 10691.563, 426.481, 52925.818 25/08/12,15:43:46,04,08,1, 11.9,1,1, 20.963, 10691.551, 426.459, 52925.775 25/08/12,15:43:46,05,08,1, 11.9,1,1, 20.963, 10691.516, 426.461, 52925.776 25/08/12,15:43:46,06,08,1, 11.9,1,1, 20.963, 10691.554, 426.457, 52925.768 25/08/12,15:43:46,07,08,1, 11.9,1,1, 20.963, 10691.538, 426.447, 52925.800 25/08/12,15:43:46,08,08,1, 11.9,1,1, 20.963, 10691.477, 426.435, 52925.749 25/08/12,15:43:46,09,08,1, 11.9,1,1, 20.963, 10691.500, 426.444, 52925.711 25/08/12,15:43:46,10,08,1, 11.9,1,1, 20.963, 10691.475, 426.423, 52925.803 25/08/12,15:43:46,11,08,1, 11.9,1,1, 20.963, 10691.520, 426.437, 52925.729 25/08/12,15:43:46,12,08,1, 11.9,1,1, 20.963, 10691.474, 426.405, 52925.691 25/08/12,15:43:46,13,08,1, 11.9,1,1, 20.963, 10691.484, 426.392, 52925.719 25/08/12,15:43:46,14,08,1, 11.9,1,1, 20.963, 10691.457, 426.396, 52925.752 25/08/12,15:43:46,15,08,1, 11.9,1,1, 20.963, 10691.484, 426.392, 52925.702 25/08/12,15:43:46,16,08,1, 11.9,1,1, 20.963, 10691.463, 426.380, 52925.708 25/08/12,15:43:46,17,08,1, 11.9,1,1, 20.963, 10691.470, 426.371, 52925.642 25/08/12,15:43:46,18,08,1, 11.9,1,1, 20.963, 10691.430, 426.378, 52925.696 25/08/12,15:43:46,19,08,1, 11.9,1,1, 20.963, 10691.463, 426.379, 52925.704 25/08/12,15:43:47,00,07,1, 11.9,1,1, 20.962, 10691.458, 426.379, 52925.704 25/08/12,15:43:47,01,07,1, 11.9,1,1, 20.962, 10691.423, 426.359, 52925.701 25/08/12,15:43:47,02,07,1, 11.9,1,1, 20.962, 10691.413, 426.383, 52925.678 25/08/12,15:43:47,03,07,1, 11.9,1,1, 20.962, 10691.430, 426.381, 52925.733 25/08/12,15:43:47,04,07,1, 11.9,1,1, 20.962, 10691.404, 426.371, 52925.665 25/08/12,15:43:47,05,07,1, 11.9,1,1, 20.962, 10691.413, 426.374, 52925.703 25/08/12,15:43:47,06,07,1, 11.9,1,1, 20.962, 10691.397, 426.385, 52925.675 25/08/12,15:43:47,07,07,1, 11.9,1,1, 20.962, 10691.396, 426.409, 52925.667 25/08/12,15:43:47,08,07,1, 11.9,1,1, 20.962, 10691.415, 426.381, 52925.620 25/08/12,15:43:47,09,07,1, 11.9,1,1, 20.962, 10691.368, 426.380, 52925.673 25/08/12,15:43:47,10,07,1, 11.9,1,1, 20.962, 10691.380, 426.388, 52925.691 25/08/12,15:43:47,11,07,1, 11.9,1,1, 20.962, 10691.388, 426.360, 52925.697 25/08/12,15:43:47,12,07,1, 11.9,1,1, 20.962, 10691.365, 426.349, 52925.647 25/08/12,15:43:47,13,07,1, 11.9,1,1, 20.962, 10691.368, 426.359, 52925.631 25/08/12,15:43:47,14,07,1, 11.9,1,1, 20.962, 10691.353, 426.334, 52925.669 25/08/12,15:43:47,15,07,1, 11.9,1,1, 20.962, 10691.337, 426.321, 52925.697 25/08/12,15:43:47,16,07,1, 11.9,1,1, 20.962, 10691.330, 426.331, 52925.607 25/08/12,15:43:47,17,07,1, 11.9,1,1, 20.962, 10691.322, 426.344, 52925.665 25/08/12,15:43:47,18,07,1, 11.9,1,1, 20.962, 10691.287, 426.292, 52925.615 25/08/12,15:43:47,19,07,1, 11.9,1,1, 20.962, 10691.287, 426.309, 52925.650 25/08/12,15:43:48,00,08,1, 11.9,1,1, 20.966, 10691.283, 426.309, 52925.650 25/08/12,15:43:48,01,08,1, 11.9,1,1, 20.966, 10691.295, 426.297, 52925.683 25/08/12,15:43:48,02,08,1, 11.9,1,1, 20.966, 10691.275, 426.287, 52925.605 25/08/12,15:43:48,03,08,1, 11.9,1,1, 20.966, 10691.284, 426.290, 52925.644 25/08/12,15:43:48,04,08,1, 11.9,1,1, 20.966, 10691.260, 426.277, 52925.677 25/08/12,15:43:48,05,08,1, 11.9,1,1, 20.966, 10691.241, 426.257, 52925.680 25/08/12,15:43:48,06,08,1, 11.9,1,1, 20.966, 10691.244, 426.264, 52925.583 25/08/12,15:43:48,07,08,1, 11.9,1,1, 20.966, 10691.212, 426.245, 52925.643 25/08/12,15:43:48,08,08,1, 11.9,1,1, 20.966, 10691.217, 426.243, 52925.554 25/08/12,15:43:48,09,08,1, 11.9,1,1, 20.966, 10691.214, 426.238, 52925.604 25/08/12,15:43:48,10,08,1, 11.9,1,1, 20.966, 10691.226, 426.246, 52925.659 25/08/12,15:43:48,11,08,1, 11.9,1,1, 20.966, 10691.224, 426.241, 52925.650 25/08/12,15:43:48,12,08,1, 11.9,1,1, 20.966, 10691.188, 426.249, 52925.536 25/08/12,15:43:48,13,08,1, 11.9,1,1, 20.966, 10691.201, 426.238, 52925.596 25/08/12,15:43:48,14,08,1, 11.9,1,1, 20.966, 10691.183, 426.234, 52925.607 25/08/12,15:43:48,15,08,1, 11.9,1,1, 20.966, 10691.186, 426.222, 52925.582 25/08/12,15:43:48,16,08,1, 11.9,1,1, 20.966, 10691.162, 426.203, 52925.610 25/08/12,15:43:48,17,08,1, 11.9,1,1, 20.966, 10691.170, 426.210, 52925.616 25/08/12,15:43:48,18,08,1, 11.9,1,1, 20.966, 10691.169, 426.218, 52925.604 25/08/12,15:43:48,19,08,1, 11.9,1,1, 20.966, 10691.181, 426.186, 52925.561 25/08/12,15:43:49,00,08,1, 12.0,1,1, 20.962, 10691.174, 426.186, 52925.561 25/08/12,15:43:49,01,08,1, 12.0,1,1, 20.962, 10691.161, 426.198, 52925.513 25/08/12,15:43:49,02,08,1, 12.0,1,1, 20.962, 10691.159, 426.201, 52925.625 25/08/12,15:43:49,03,08,1, 12.0,1,1, 20.962, 10691.139, 426.215, 52925.670 25/08/12,15:43:49,04,08,1, 12.0,1,1, 20.962, 10691.127, 426.190, 52925.538 25/08/12,15:43:49,05,08,1, 12.0,1,1, 20.962, 10691.133, 426.183, 52925.513 25/08/12,15:43:49,06,08,1, 12.0,1,1, 20.962, 10691.129, 426.189, 52925.599 25/08/12,15:43:49,07,08,1, 12.0,1,1, 20.962, 10691.107, 426.143, 52925.553 25/08/12,15:43:49,08,08,1, 12.0,1,1, 20.962, 10691.110, 426.173, 52925.603 25/08/12,15:43:49,09,08,1, 12.0,1,1, 20.962, 10691.086, 426.145, 52925.602 25/08/12,15:43:49,10,08,1, 12.0,1,1, 20.962, 10691.072, 426.147, 52925.543 25/08/12,15:43:49,11,08,1, 12.0,1,1, 20.962, 10691.092, 426.135, 52925.515 25/08/12,15:43:49,12,08,1, 12.0,1,1, 20.962, 10691.076, 426.131, 52925.560 25/08/12,15:43:49,13,08,1, 12.0,1,1, 20.962, 10691.078, 426.125, 52925.537 25/08/12,15:43:49,14,08,1, 12.0,1,1, 20.962, 10691.057, 426.153, 52925.559 25/08/12,15:43:49,15,08,1, 12.0,1,1, 20.962, 10691.052, 426.136, 52925.540 25/08/12,15:43:49,16,08,1, 12.0,1,1, 20.962, 10691.075, 426.135, 52925.544 25/08/12,15:43:49,17,08,1, 12.0,1,1, 20.962, 10691.046, 426.114, 52925.510 25/08/12,15:43:49,18,08,1, 12.0,1,1, 20.962, 10691.073, 426.116, 52925.524 25/08/12,15:43:49,19,08,1, 12.0,1,1, 20.962, 10691.040, 426.110, 52925.606 25/08/12,15:43:50,00,07,1, 11.9,1,1, 20.970, 10691.032, 426.110, 52925.606 25/08/12,15:43:50,01,07,1, 11.9,1,1, 20.970, 10691.025, 426.096, 52925.574 25/08/12,15:43:50,02,07,1, 11.9,1,1, 20.970, 10690.997, 426.102, 52925.538 25/08/12,15:43:50,03,07,1, 11.9,1,1, 20.970, 10691.021, 426.087, 52925.542 25/08/12,15:43:50,04,07,1, 11.9,1,1, 20.970, 10691.011, 426.082, 52925.513 25/08/12,15:43:50,05,07,1, 11.9,1,1, 20.970, 10690.987, 426.095, 52925.561 25/08/12,15:43:50,06,07,1, 11.9,1,1, 20.970, 10691.000, 426.089, 52925.483 25/08/12,15:43:50,07,07,1, 11.9,1,1, 20.970, 10690.987, 426.052, 52925.521 25/08/12,15:43:50,08,07,1, 11.9,1,1, 20.970, 10690.995, 426.048, 52925.528 25/08/12,15:43:50,09,07,1, 11.9,1,1, 20.970, 10690.971, 426.042, 52925.465 25/08/12,15:43:50,10,07,1, 11.9,1,1, 20.970, 10690.978, 426.032, 52925.505 25/08/12,15:43:50,11,07,1, 11.9,1,1, 20.970, 10690.950, 426.026, 52925.560 25/08/12,15:43:50,12,07,1, 11.9,1,1, 20.970, 10690.980, 426.010, 52925.525 25/08/12,15:43:50,13,07,1, 11.9,1,1, 20.970, 10690.965, 426.036, 52925.470 25/08/12,15:43:50,14,07,1, 11.9,1,1, 20.970, 10690.972, 426.013, 52925.472 25/08/12,15:43:50,15,07,1, 11.9,1,1, 20.970, 10690.964, 425.993, 52925.491 25/08/12,15:43:50,16,07,1, 11.9,1,1, 20.970, 10690.948, 425.991, 52925.518 25/08/12,15:43:50,17,07,1, 11.9,1,1, 20.970, 10690.947, 426.005, 52925.526 25/08/12,15:43:50,18,07,1, 11.9,1,1, 20.970, 10690.941, 425.975, 52925.434 25/08/12,15:43:50,19,07,1, 11.9,1,1, 20.970, 10690.933, 425.983, 52925.480 25/08/12,15:43:51,00,07,1, 11.9,1,1, 20.965, 10690.932, 425.983, 52925.480 25/08/12,15:43:51,01,07,1, 11.9,1,1, 20.965, 10690.913, 425.970, 52925.464 25/08/12,15:43:51,02,07,1, 11.9,1,1, 20.965, 10690.927, 425.955, 52925.414 25/08/12,15:43:51,03,07,1, 11.9,1,1, 20.965, 10690.916, 425.944, 52925.420 25/08/12,15:43:51,04,07,1, 11.9,1,1, 20.965, 10690.905, 425.945, 52925.507 25/08/12,15:43:51,05,07,1, 11.9,1,1, 20.965, 10690.901, 425.943, 52925.427 25/08/12,15:43:51,06,07,1, 11.9,1,1, 20.965, 10690.902, 425.945, 52925.483 25/08/12,15:43:51,07,07,1, 11.9,1,1, 20.965, 10690.906, 425.927, 52925.422 25/08/12,15:43:51,08,07,1, 11.9,1,1, 20.965, 10690.895, 425.916, 52925.456 25/08/12,15:43:51,09,07,1, 11.9,1,1, 20.965, 10690.871, 425.930, 52925.446 25/08/12,15:43:51,10,07,1, 11.9,1,1, 20.965, 10690.890, 425.917, 52925.521 25/08/12,15:43:51,11,07,1, 11.9,1,1, 20.965, 10690.880, 425.915, 52925.482 25/08/12,15:43:51,12,07,1, 11.9,1,1, 20.965, 10690.864, 425.893, 52925.448 25/08/12,15:43:51,13,07,1, 11.9,1,1, 20.965, 10690.903, 425.887, 52925.412 25/08/12,15:43:51,14,07,1, 11.9,1,1, 20.965, 10690.846, 425.875, 52925.408 25/08/12,15:43:51,15,07,1, 11.9,1,1, 20.965, 10690.830, 425.864, 52925.450 25/08/12,15:43:51,16,07,1, 11.9,1,1, 20.965, 10690.832, 425.864, 52925.430 25/08/12,15:43:51,17,07,1, 11.9,1,1, 20.965, 10690.861, 425.857, 52925.412 25/08/12,15:43:51,18,07,1, 11.9,1,1, 20.965, 10690.850, 425.850, 52925.406 25/08/12,15:43:51,19,07,1, 11.9,1,1, 20.965, 10690.841, 425.845, 52925.341 25/08/12,15:43:52,00,08,1, 11.9,1,1, 20.961, 10690.840, 425.845, 52925.341 25/08/12,15:43:52,01,08,1, 11.9,1,1, 20.961, 10690.798, 425.834, 52925.392 25/08/12,15:43:52,02,08,1, 11.9,1,1, 20.961, 10690.807, 425.817, 52925.355 25/08/12,15:43:52,03,08,1, 11.9,1,1, 20.961, 10690.821, 425.816, 52925.414 25/08/12,15:43:52,04,08,1, 11.9,1,1, 20.961, 10690.797, 425.836, 52925.439 25/08/12,15:43:52,05,08,1, 11.9,1,1, 20.961, 10690.809, 425.825, 52925.352 25/08/12,15:43:52,06,08,1, 11.9,1,1, 20.961, 10690.799, 425.812, 52925.386 25/08/12,15:43:52,07,08,1, 11.9,1,1, 20.961, 10690.775, 425.802, 52925.354 25/08/12,15:43:52,08,08,1, 11.9,1,1, 20.961, 10690.784, 425.798, 52925.369 25/08/12,15:43:52,09,08,1, 11.9,1,1, 20.961, 10690.796, 425.803, 52925.426 25/08/12,15:43:52,10,08,1, 11.9,1,1, 20.961, 10690.798, 425.776, 52925.397 25/08/12,15:43:52,11,08,1, 11.9,1,1, 20.961, 10690.791, 425.768, 52925.382 25/08/12,15:43:52,12,08,1, 11.9,1,1, 20.961, 10690.819, 425.784, 52925.310 25/08/12,15:43:52,13,08,1, 11.9,1,1, 20.961, 10690.792, 425.775, 52925.399 25/08/12,15:43:52,14,08,1, 11.9,1,1, 20.961, 10690.797, 425.765, 52925.363 25/08/12,15:43:52,15,08,1, 11.9,1,1, 20.961, 10690.799, 425.772, 52925.361 25/08/12,15:43:52,16,08,1, 11.9,1,1, 20.961, 10690.785, 425.775, 52925.335 25/08/12,15:43:52,17,08,1, 11.9,1,1, 20.961, 10690.752, 425.774, 52925.308 25/08/12,15:43:52,18,08,1, 11.9,1,1, 20.961, 10690.749, 425.757, 52925.347 25/08/12,15:43:52,19,08,1, 11.9,1,1, 20.961, 10690.761, 425.756, 52925.327 25/08/12,15:43:53,00,07,1, 12.0,1,1, 20.963, 10690.757, 425.756, 52925.327 25/08/12,15:43:53,01,07,1, 12.0,1,1, 20.963, 10690.747, 425.742, 52925.314 25/08/12,15:43:53,02,07,1, 12.0,1,1, 20.963, 10690.742, 425.731, 52925.351 25/08/12,15:43:53,03,07,1, 12.0,1,1, 20.963, 10690.731, 425.738, 52925.361 25/08/12,15:43:53,04,07,1, 12.0,1,1, 20.963, 10690.747, 425.730, 52925.342 25/08/12,15:43:53,05,07,1, 12.0,1,1, 20.963, 10690.741, 425.736, 52925.387 25/08/12,15:43:53,06,07,1, 12.0,1,1, 20.963, 10690.716, 425.754, 52925.375 25/08/12,15:43:53,07,07,1, 12.0,1,1, 20.963, 10690.716, 425.705, 52925.282 25/08/12,15:43:53,08,07,1, 12.0,1,1, 20.963, 10690.706, 425.723, 52925.316 25/08/12,15:43:53,09,07,1, 12.0,1,1, 20.963, 10690.697, 425.732, 52925.313 25/08/12,15:43:53,10,07,1, 12.0,1,1, 20.963, 10690.704, 425.720, 52925.316 25/08/12,15:43:53,11,07,1, 12.0,1,1, 20.963, 10690.696, 425.697, 52925.348 25/08/12,15:43:53,12,07,1, 12.0,1,1, 20.963, 10690.698, 425.678, 52925.373 25/08/12,15:43:53,13,07,1, 12.0,1,1, 20.963, 10690.671, 425.686, 52925.363 25/08/12,15:43:53,14,07,1, 12.0,1,1, 20.963, 10690.660, 425.675, 52925.306 25/08/12,15:43:53,15,07,1, 12.0,1,1, 20.963, 10690.660, 425.671, 52925.344 25/08/12,15:43:53,16,07,1, 12.0,1,1, 20.963, 10690.648, 425.674, 52925.327 25/08/12,15:43:53,17,07,1, 12.0,1,1, 20.963, 10690.673, 425.639, 52925.318 25/08/12,15:43:53,18,07,1, 12.0,1,1, 20.963, 10690.665, 425.656, 52925.291 25/08/12,15:43:53,19,07,1, 12.0,1,1, 20.963, 10690.646, 425.674, 52925.400 25/08/12,15:43:54,00,07,1, 12.0,1,1, 20.968, 10690.640, 425.674, 52925.400 25/08/12,15:43:54,01,07,1, 12.0,1,1, 20.968, 10690.638, 425.638, 52925.334 25/08/12,15:43:54,02,07,1, 12.0,1,1, 20.968, 10690.633, 425.630, 52925.340 25/08/12,15:43:54,03,07,1, 12.0,1,1, 20.968, 10690.634, 425.641, 52925.282 25/08/12,15:43:54,04,07,1, 12.0,1,1, 20.968, 10690.602, 425.653, 52925.322 25/08/12,15:43:54,05,07,1, 12.0,1,1, 20.968, 10690.613, 425.624, 52925.308 25/08/12,15:43:54,06,07,1, 12.0,1,1, 20.968, 10690.606, 425.614, 52925.257 25/08/12,15:43:54,07,07,1, 12.0,1,1, 20.968, 10690.604, 425.621, 52925.261 25/08/12,15:43:54,08,07,1, 12.0,1,1, 20.968, 10690.598, 425.593, 52925.251 25/08/12,15:43:54,09,07,1, 12.0,1,1, 20.968, 10690.593, 425.615, 52925.342 25/08/12,15:43:54,10,07,1, 12.0,1,1, 20.968, 10690.591, 425.612, 52925.307 25/08/12,15:43:54,11,07,1, 12.0,1,1, 20.968, 10690.570, 425.601, 52925.284 25/08/12,15:43:54,12,07,1, 12.0,1,1, 20.968, 10690.546, 425.608, 52925.262 25/08/12,15:43:54,13,07,1, 12.0,1,1, 20.968, 10690.552, 425.603, 52925.220 25/08/12,15:43:54,14,07,1, 12.0,1,1, 20.968, 10690.535, 425.597, 52925.325 25/08/12,15:43:54,15,07,1, 12.0,1,1, 20.968, 10690.532, 425.578, 52925.230 25/08/12,15:43:54,16,07,1, 12.0,1,1, 20.968, 10690.518, 425.613, 52925.305 25/08/12,15:43:54,17,07,1, 12.0,1,1, 20.968, 10690.514, 425.583, 52925.329 25/08/12,15:43:54,18,07,1, 12.0,1,1, 20.968, 10690.509, 425.581, 52925.261 25/08/12,15:43:54,19,07,1, 12.0,1,1, 20.968, 10690.494, 425.553, 52925.252 25/08/12,15:43:55,00,07,1, 12.0,1,1, 20.965, 10690.490, 425.553, 52925.252 25/08/12,15:43:55,01,07,1, 12.0,1,1, 20.965, 10690.512, 425.568, 52925.276 25/08/12,15:43:55,02,07,1, 12.0,1,1, 20.965, 10690.512, 425.569, 52925.245 25/08/12,15:43:55,03,07,1, 12.0,1,1, 20.965, 10690.509, 425.549, 52925.226 25/08/12,15:43:55,04,07,1, 12.0,1,1, 20.965, 10690.482, 425.553, 52925.304 25/08/12,15:43:55,05,07,1, 12.0,1,1, 20.965, 10690.481, 425.532, 52925.254 25/08/12,15:43:55,06,07,1, 12.0,1,1, 20.965, 10690.465, 425.514, 52925.274 25/08/12,15:43:55,07,07,1, 12.0,1,1, 20.965, 10690.492, 425.524, 52925.231 25/08/12,15:43:55,08,07,1, 12.0,1,1, 20.965, 10690.472, 425.503, 52925.306 25/08/12,15:43:55,09,07,1, 12.0,1,1, 20.965, 10690.453, 425.498, 52925.275 25/08/12,15:43:55,10,07,1, 12.0,1,1, 20.965, 10690.451, 425.493, 52925.223 25/08/12,15:43:55,11,07,1, 12.0,1,1, 20.965, 10690.461, 425.515, 52925.269 25/08/12,15:43:55,12,07,1, 12.0,1,1, 20.965, 10690.408, 425.492, 52925.287 25/08/12,15:43:55,13,07,1, 12.0,1,1, 20.965, 10690.424, 425.481, 52925.309 25/08/12,15:43:55,14,07,1, 12.0,1,1, 20.965, 10690.456, 425.510, 52925.303 25/08/12,15:43:55,15,07,1, 12.0,1,1, 20.965, 10690.413, 425.501, 52925.260 25/08/12,15:43:55,16,07,1, 12.0,1,1, 20.965, 10690.402, 425.487, 52925.276 25/08/12,15:43:55,17,07,1, 12.0,1,1, 20.965, 10690.414, 425.495, 52925.330 25/08/12,15:43:55,18,07,1, 12.0,1,1, 20.965, 10690.374, 425.482, 52925.311 25/08/12,15:43:55,19,07,1, 12.0,1,1, 20.965, 10690.382, 425.465, 52925.254 25/08/12,15:43:56,00,08,1, 11.9,1,1, 20.964, 10690.382, 425.465, 52925.254 25/08/12,15:43:56,01,08,1, 11.9,1,1, 20.964, 10690.381, 425.442, 52925.317 25/08/12,15:43:56,02,08,1, 11.9,1,1, 20.964, 10690.374, 425.438, 52925.286 25/08/12,15:43:56,03,08,1, 11.9,1,1, 20.964, 10690.360, 425.414, 52925.248 25/08/12,15:43:56,04,08,1, 11.9,1,1, 20.964, 10690.358, 425.407, 52925.293 25/08/12,15:43:56,05,08,1, 11.9,1,1, 20.964, 10690.347, 425.428, 52925.308 25/08/12,15:43:56,06,08,1, 11.9,1,1, 20.964, 10690.341, 425.421, 52925.269 25/08/12,15:43:56,07,08,1, 11.9,1,1, 20.964, 10690.346, 425.402, 52925.253 25/08/12,15:43:56,08,08,1, 11.9,1,1, 20.964, 10690.306, 425.416, 52925.244 25/08/12,15:43:56,09,08,1, 11.9,1,1, 20.964, 10690.308, 425.409, 52925.242 25/08/12,15:43:56,10,08,1, 11.9,1,1, 20.964, 10690.290, 425.417, 52925.366 25/08/12,15:43:56,11,08,1, 11.9,1,1, 20.964, 10690.232, 425.400, 52925.229 25/08/12,15:43:56,12,08,1, 11.9,1,1, 20.964, 10690.273, 425.393, 52925.232 25/08/12,15:43:56,13,08,1, 11.9,1,1, 20.964, 10690.280, 425.386, 52925.230 25/08/12,15:43:56,14,08,1, 11.9,1,1, 20.964, 10690.270, 425.375, 52925.193 25/08/12,15:43:56,15,08,1, 11.9,1,1, 20.964, 10690.270, 425.370, 52925.198 25/08/12,15:43:56,16,08,1, 11.9,1,1, 20.964, 10690.270, 425.367, 52925.204 25/08/12,15:43:56,17,08,1, 11.9,1,1, 20.964, 10690.253, 425.364, 52925.161 25/08/12,15:43:56,18,08,1, 11.9,1,1, 20.964, 10690.253, 425.352, 52925.202 25/08/12,15:43:56,19,08,1, 11.9,1,1, 20.964, 10690.241, 425.351, 52925.191 25/08/12,15:43:57,00,07,1, 12.0,1,1, 20.966, 10690.240, 425.351, 52925.191 25/08/12,15:43:57,01,07,1, 12.0,1,1, 20.966, 10690.222, 425.333, 52925.155 25/08/12,15:43:57,02,07,1, 12.0,1,1, 20.966, 10690.253, 425.403, 52925.494 25/08/12,15:43:57,03,07,1, 12.0,1,1, 20.966, 10690.229, 425.417, 52925.563 25/08/12,15:43:57,04,07,1, 12.0,1,1, 20.966, 10690.270, 425.399, 52925.563 25/08/12,15:43:57,05,07,1, 12.0,1,1, 20.966, 10690.222, 425.383, 52925.613 25/08/12,15:43:57,06,07,1, 12.0,1,1, 20.966, 10690.207, 425.400, 52925.547 25/08/12,15:43:57,07,07,1, 12.0,1,1, 20.966, 10690.212, 425.387, 52925.567 25/08/12,15:43:57,08,07,1, 12.0,1,1, 20.966, 10690.221, 425.407, 52925.491 25/08/12,15:43:57,09,07,1, 12.0,1,1, 20.966, 10690.220, 425.398, 52925.587 25/08/12,15:43:57,10,07,1, 12.0,1,1, 20.966, 10690.206, 425.389, 52925.540 25/08/12,15:43:57,11,07,1, 12.0,1,1, 20.966, 10690.173, 425.389, 52925.599 25/08/12,15:43:57,12,07,1, 12.0,1,1, 20.966, 10690.168, 425.370, 52925.453 25/08/12,15:43:57,13,07,1, 12.0,1,1, 20.966, 10690.181, 425.365, 52925.467 25/08/12,15:43:57,14,07,1, 12.0,1,1, 20.966, 10690.199, 425.393, 52925.548 25/08/12,15:43:57,15,07,1, 12.0,1,1, 20.966, 10690.171, 425.348, 52925.524 25/08/12,15:43:57,16,07,1, 12.0,1,1, 20.966, 10690.160, 425.357, 52925.521 25/08/12,15:43:57,17,07,1, 12.0,1,1, 20.966, 10690.146, 425.335, 52925.479 25/08/12,15:43:57,18,07,1, 12.0,1,1, 20.966, 10690.131, 425.331, 52925.483 25/08/12,15:43:57,19,07,1, 12.0,1,1, 20.966, 10690.137, 425.292, 52925.518 25/08/12,15:43:58,00,07,1, 11.9,1,1, 20.963, 10690.131, 425.292, 52925.518 25/08/12,15:43:58,01,07,1, 11.9,1,1, 20.963, 10690.127, 425.304, 52925.504 25/08/12,15:43:58,02,07,1, 11.9,1,1, 20.963, 10690.121, 425.300, 52925.520 25/08/12,15:43:58,03,07,1, 11.9,1,1, 20.963, 10690.135, 425.289, 52925.462 25/08/12,15:43:58,04,07,1, 11.9,1,1, 20.963, 10690.099, 425.267, 52925.445 25/08/12,15:43:58,05,07,1, 11.9,1,1, 20.963, 10690.102, 425.272, 52925.508 25/08/12,15:43:58,06,07,1, 11.9,1,1, 20.963, 10690.097, 425.288, 52925.479 25/08/12,15:43:58,07,07,1, 11.9,1,1, 20.963, 10690.080, 425.283, 52925.506 25/08/12,15:43:58,08,07,1, 11.9,1,1, 20.963, 10690.084, 425.273, 52925.503 25/08/12,15:43:58,09,07,1, 11.9,1,1, 20.963, 10690.068, 425.258, 52925.461 25/08/12,15:43:58,10,07,1, 11.9,1,1, 20.963, 10690.066, 425.258, 52925.483 25/08/12,15:43:58,11,07,1, 11.9,1,1, 20.963, 10690.070, 425.250, 52925.521 25/08/12,15:43:58,12,07,1, 11.9,1,1, 20.963, 10690.056, 425.235, 52925.459 25/08/12,15:43:58,13,07,1, 11.9,1,1, 20.963, 10690.052, 425.262, 52925.496 25/08/12,15:43:58,14,07,1, 11.9,1,1, 20.963, 10690.058, 425.238, 52925.458 25/08/12,15:43:58,15,07,1, 11.9,1,1, 20.963, 10690.041, 425.256, 52925.464 25/08/12,15:43:58,16,07,1, 11.9,1,1, 20.963, 10690.035, 425.245, 52925.498 25/08/12,15:43:58,17,07,1, 11.9,1,1, 20.963, 10690.036, 425.238, 52925.484 25/08/12,15:43:58,18,07,1, 11.9,1,1, 20.963, 10690.057, 425.256, 52925.442 25/08/12,15:43:58,19,07,1, 11.9,1,1, 20.963, 10690.046, 425.248, 52925.472 25/08/12,15:43:59,00,08,1, 11.9,1,1, 20.966, 10690.039, 425.248, 52925.472 25/08/12,15:43:59,01,08,1, 11.9,1,1, 20.966, 10690.025, 425.250, 52925.442 25/08/12,15:43:59,02,08,1, 11.9,1,1, 20.966, 10690.038, 425.217, 52925.443 25/08/12,15:43:59,03,08,1, 11.9,1,1, 20.966, 10689.998, 425.219, 52925.447 25/08/12,15:43:59,04,08,1, 11.9,1,1, 20.966, 10690.016, 425.217, 52925.428 25/08/12,15:43:59,05,08,1, 11.9,1,1, 20.966, 10690.030, 425.217, 52925.480 25/08/12,15:43:59,06,08,1, 11.9,1,1, 20.966, 10690.038, 425.203, 52925.413 25/08/12,15:43:59,07,08,1, 11.9,1,1, 20.966, 10690.002, 425.195, 52925.400 25/08/12,15:43:59,08,08,1, 11.9,1,1, 20.966, 10689.984, 425.171, 52925.393 25/08/12,15:43:59,09,08,1, 11.9,1,1, 20.966, 10689.997, 425.190, 52925.445 25/08/12,15:43:59,10,08,1, 11.9,1,1, 20.966, 10689.970, 425.177, 52925.429 25/08/12,15:43:59,11,08,1, 11.9,1,1, 20.966, 10689.985, 425.175, 52925.429 25/08/12,15:43:59,12,08,1, 11.9,1,1, 20.966, 10689.949, 425.171, 52925.389 25/08/12,15:43:59,13,08,1, 11.9,1,1, 20.966, 10689.994, 425.162, 52925.431 25/08/12,15:43:59,14,08,1, 11.9,1,1, 20.966, 10689.960, 425.158, 52925.449 25/08/12,15:43:59,15,08,1, 11.9,1,1, 20.966, 10689.966, 425.144, 52925.422 25/08/12,15:43:59,16,08,1, 11.9,1,1, 20.966, 10689.934, 425.136, 52925.357 25/08/12,15:43:59,17,08,1, 11.9,1,1, 20.966, 10689.940, 425.115, 52925.369 25/08/12,15:43:59,18,08,1, 11.9,1,1, 20.966, 10689.939, 425.127, 52925.384 25/08/12,15:43:59,19,08,1, 11.9,1,1, 20.966, 10689.963, 425.115, 52925.351 25/08/12,15:44:00,00,08,1, 11.9,1,1, 20.965, 10689.956, 425.115, 52925.351 25/08/12,15:44:00,01,08,1, 11.9,1,1, 20.965, 10689.922, 425.117, 52925.426 25/08/12,15:44:00,02,08,1, 11.9,1,1, 20.965, 10689.909, 425.032, 52925.058 25/08/12,15:44:00,03,08,1, 11.9,1,1, 20.965, 10689.894, 425.054, 52925.031 25/08/12,15:44:00,04,08,1, 11.9,1,1, 20.965, 10689.906, 425.067, 52925.069 25/08/12,15:44:00,05,08,1, 11.9,1,1, 20.965, 10689.891, 425.044, 52924.968 25/08/12,15:44:00,06,08,1, 11.9,1,1, 20.965, 10689.910, 425.040, 52924.994 25/08/12,15:44:00,07,08,1, 11.9,1,1, 20.965, 10689.879, 425.060, 52925.067 25/08/12,15:44:00,08,08,1, 11.9,1,1, 20.965, 10689.883, 425.026, 52925.027 25/08/12,15:44:00,09,08,1, 11.9,1,1, 20.965, 10689.870, 425.041, 52925.051 25/08/12,15:44:00,10,08,1, 11.9,1,1, 20.965, 10689.885, 425.028, 52924.993 25/08/12,15:44:00,11,08,1, 11.9,1,1, 20.965, 10689.873, 425.047, 52924.981 25/08/12,15:44:00,12,08,1, 11.9,1,1, 20.965, 10689.870, 425.027, 52925.021 25/08/12,15:44:00,13,08,1, 11.9,1,1, 20.965, 10689.887, 425.028, 52925.034 25/08/12,15:44:00,14,08,1, 11.9,1,1, 20.965, 10689.833, 424.989, 52924.966 25/08/12,15:44:00,15,08,1, 11.9,1,1, 20.965, 10689.844, 425.021, 52925.063 25/08/12,15:44:00,16,08,1, 11.9,1,1, 20.965, 10689.850, 425.020, 52925.048 25/08/12,15:44:00,17,08,1, 11.9,1,1, 20.965, 10689.853, 424.995, 52925.058 25/08/12,15:44:00,18,08,1, 11.9,1,1, 20.965, 10689.844, 425.012, 52925.021 25/08/12,15:44:00,19,08,1, 11.9,1,1, 20.965, 10689.823, 424.990, 52924.973 25/08/12,15:44:01,00,08,1, 11.9,1,1, 20.966, 10689.822, 424.990, 52924.973 25/08/12,15:44:01,01,08,1, 11.9,1,1, 20.966, 10689.830, 424.983, 52924.997 25/08/12,15:44:01,02,08,1, 11.9,1,1, 20.966, 10689.795, 424.993, 52925.065 25/08/12,15:44:01,03,08,1, 11.9,1,1, 20.966, 10689.797, 424.964, 52925.002 25/08/12,15:44:01,04,08,1, 11.9,1,1, 20.966, 10689.788, 424.950, 52925.012 25/08/12,15:44:01,05,08,1, 11.9,1,1, 20.966, 10689.763, 424.975, 52925.005 25/08/12,15:44:01,06,08,1, 11.9,1,1, 20.966, 10689.746, 424.935, 52925.013 25/08/12,15:44:01,07,08,1, 11.9,1,1, 20.966, 10689.771, 424.939, 52924.996 25/08/12,15:44:01,08,08,1, 11.9,1,1, 20.966, 10689.746, 424.945, 52925.035 25/08/12,15:44:01,09,08,1, 11.9,1,1, 20.966, 10689.744, 424.953, 52924.969 25/08/12,15:44:01,10,08,1, 11.9,1,1, 20.966, 10689.758, 424.945, 52925.034 25/08/12,15:44:01,11,08,1, 11.9,1,1, 20.966, 10689.754, 424.963, 52925.050 25/08/12,15:44:01,12,08,1, 11.9,1,1, 20.966, 10689.735, 424.970, 52924.965 25/08/12,15:44:01,13,08,1, 11.9,1,1, 20.966, 10689.724, 424.936, 52925.010 25/08/12,15:44:01,14,08,1, 11.9,1,1, 20.966, 10689.746, 424.926, 52925.037 25/08/12,15:44:01,15,08,1, 11.9,1,1, 20.966, 10689.731, 424.973, 52925.017 25/08/12,15:44:01,16,08,1, 11.9,1,1, 20.966, 10689.743, 424.939, 52925.049 25/08/12,15:44:01,17,08,1, 11.9,1,1, 20.966, 10689.740, 424.959, 52925.012 25/08/12,15:44:01,18,08,1, 11.9,1,1, 20.966, 10689.726, 424.968, 52925.008 25/08/12,15:44:01,19,08,1, 11.9,1,1, 20.966, 10689.743, 424.941, 52925.082 25/08/12,15:44:02,00,08,1, 11.9,1,1, 20.965, 10689.739, 424.941, 52925.082 25/08/12,15:44:02,01,08,1, 11.9,1,1, 20.965, 10689.718, 424.936, 52924.958 25/08/12,15:44:02,02,08,1, 11.9,1,1, 20.965, 10689.717, 424.962, 52924.989 25/08/12,15:44:02,03,08,1, 11.9,1,1, 20.965, 10689.707, 424.960, 52924.984 25/08/12,15:44:02,04,08,1, 11.9,1,1, 20.965, 10689.682, 424.947, 52924.993 25/08/12,15:44:02,05,08,1, 11.9,1,1, 20.965, 10689.694, 424.931, 52925.004 25/08/12,15:44:02,06,08,1, 11.9,1,1, 20.965, 10689.692, 424.920, 52924.972 25/08/12,15:44:02,07,08,1, 11.9,1,1, 20.965, 10689.685, 424.922, 52924.972 25/08/12,15:44:02,08,08,1, 11.9,1,1, 20.965, 10689.684, 424.910, 52924.965 25/08/12,15:44:02,09,08,1, 11.9,1,1, 20.965, 10689.681, 424.918, 52924.952 25/08/12,15:44:02,10,08,1, 11.9,1,1, 20.965, 10689.646, 424.912, 52924.973 25/08/12,15:44:02,11,08,1, 11.9,1,1, 20.965, 10689.670, 424.899, 52924.921 25/08/12,15:44:02,12,08,1, 11.9,1,1, 20.965, 10689.661, 424.894, 52924.986 25/08/12,15:44:02,13,08,1, 11.9,1,1, 20.965, 10689.626, 424.898, 52924.974 25/08/12,15:44:02,14,08,1, 11.9,1,1, 20.965, 10689.641, 424.885, 52924.967 25/08/12,15:44:02,15,08,1, 11.9,1,1, 20.965, 10689.634, 424.895, 52924.935 25/08/12,15:44:02,16,08,1, 11.9,1,1, 20.965, 10689.616, 424.877, 52924.914 25/08/12,15:44:02,17,08,1, 11.9,1,1, 20.965, 10689.632, 424.884, 52924.976 25/08/12,15:44:02,18,08,1, 11.9,1,1, 20.965, 10689.610, 424.869, 52924.945 25/08/12,15:44:02,19,08,1, 11.9,1,1, 20.965, 10689.613, 424.912, 52924.916 25/08/12,15:44:03,00,08,1, 11.9,1,1, 20.965, 10689.605, 424.912, 52924.916 25/08/12,15:44:03,01,08,1, 11.9,1,1, 20.965, 10689.621, 424.898, 52924.886 25/08/12,15:44:03,02,08,1, 11.9,1,1, 20.965, 10689.601, 424.891, 52924.979 25/08/12,15:44:03,03,08,1, 11.9,1,1, 20.965, 10689.605, 424.907, 52924.920 25/08/12,15:44:03,04,08,1, 11.9,1,1, 20.965, 10689.570, 424.887, 52924.894 25/08/12,15:44:03,05,08,1, 11.9,1,1, 20.965, 10689.571, 424.891, 52924.974 25/08/12,15:44:03,06,08,1, 11.9,1,1, 20.965, 10689.586, 424.930, 52924.975 25/08/12,15:44:03,07,08,1, 11.9,1,1, 20.965, 10689.573, 424.882, 52924.934 25/08/12,15:44:03,08,08,1, 11.9,1,1, 20.965, 10689.558, 424.883, 52924.978 25/08/12,15:44:03,09,08,1, 11.9,1,1, 20.965, 10689.569, 424.861, 52924.945 25/08/12,15:44:03,10,08,1, 11.9,1,1, 20.965, 10689.556, 424.868, 52924.910 25/08/12,15:44:03,11,08,1, 11.9,1,1, 20.965, 10689.540, 424.866, 52924.920 25/08/12,15:44:03,12,08,1, 11.9,1,1, 20.965, 10689.562, 424.854, 52924.907 25/08/12,15:44:03,13,08,1, 11.9,1,1, 20.965, 10689.527, 424.857, 52924.924 25/08/12,15:44:03,14,08,1, 11.9,1,1, 20.965, 10689.553, 424.841, 52924.880 25/08/12,15:44:03,15,08,1, 11.9,1,1, 20.965, 10689.509, 424.839, 52924.900 25/08/12,15:44:03,16,08,1, 11.9,1,1, 20.965, 10689.524, 424.843, 52924.859 25/08/12,15:44:03,17,08,1, 11.9,1,1, 20.965, 10689.557, 424.864, 52924.921 25/08/12,15:44:03,18,08,1, 11.9,1,1, 20.965, 10689.521, 424.843, 52924.899 25/08/12,15:44:03,19,08,1, 11.9,1,1, 20.965, 10689.482, 424.838, 52924.892 25/08/12,15:44:04,00,07,1, 11.9,1,1, 20.964, 10689.480, 424.838, 52924.892 25/08/12,15:44:04,01,07,1, 11.9,1,1, 20.964, 10689.489, 424.833, 52924.931 25/08/12,15:44:04,02,07,1, 11.9,1,1, 20.964, 10689.488, 424.841, 52924.901 25/08/12,15:44:04,03,07,1, 11.9,1,1, 20.964, 10689.479, 424.821, 52924.887 25/08/12,15:44:04,04,07,1, 11.9,1,1, 20.964, 10689.467, 424.833, 52924.943 25/08/12,15:44:04,05,07,1, 11.9,1,1, 20.964, 10689.459, 424.790, 52924.867 25/08/12,15:44:04,06,07,1, 11.9,1,1, 20.964, 10689.455, 424.790, 52924.948 25/08/12,15:44:04,07,07,1, 11.9,1,1, 20.964, 10689.460, 424.786, 52924.894 25/08/12,15:44:04,08,07,1, 11.9,1,1, 20.964, 10689.468, 424.805, 52924.908 25/08/12,15:44:04,09,07,1, 11.9,1,1, 20.964, 10689.448, 424.796, 52924.862 25/08/12,15:44:04,10,07,1, 11.9,1,1, 20.964, 10689.431, 424.789, 52924.859 25/08/12,15:44:04,11,07,1, 11.9,1,1, 20.964, 10689.442, 424.790, 52924.840 25/08/12,15:44:04,12,07,1, 11.9,1,1, 20.964, 10689.430, 424.755, 52924.878 25/08/12,15:44:04,13,07,1, 11.9,1,1, 20.964, 10689.422, 424.814, 52924.829 25/08/12,15:44:04,14,07,1, 11.9,1,1, 20.964, 10689.413, 424.780, 52924.875 25/08/12,15:44:04,15,07,1, 11.9,1,1, 20.964, 10689.409, 424.787, 52924.845 25/08/12,15:44:04,16,07,1, 11.9,1,1, 20.964, 10689.418, 424.773, 52924.860 25/08/12,15:44:04,17,07,1, 11.9,1,1, 20.964, 10689.424, 424.777, 52924.861 25/08/12,15:44:04,18,07,1, 11.9,1,1, 20.964, 10689.416, 424.781, 52924.870 25/08/12,15:44:04,19,07,1, 11.9,1,1, 20.964, 10689.411, 424.773, 52924.860 25/08/12,15:44:05,00,07,1, 12.0,1,1, 20.966, 10689.405, 424.773, 52924.860 25/08/12,15:44:05,01,07,1, 12.0,1,1, 20.966, 10689.396, 424.781, 52924.894 25/08/12,15:44:05,02,07,1, 12.0,1,1, 20.966, 10689.387, 424.795, 52924.873 25/08/12,15:44:05,03,07,1, 12.0,1,1, 20.966, 10689.407, 424.792, 52924.876 25/08/12,15:44:05,04,07,1, 12.0,1,1, 20.966, 10689.379, 424.779, 52924.910 25/08/12,15:44:05,05,07,1, 12.0,1,1, 20.966, 10689.379, 424.763, 52924.811 25/08/12,15:44:05,06,07,1, 12.0,1,1, 20.966, 10689.377, 424.770, 52924.833 25/08/12,15:44:05,07,07,1, 12.0,1,1, 20.966, 10689.380, 424.761, 52924.844 25/08/12,15:44:05,08,07,1, 12.0,1,1, 20.966, 10689.370, 424.766, 52924.760 25/08/12,15:44:05,09,07,1, 12.0,1,1, 20.966, 10689.351, 424.771, 52924.857 25/08/12,15:44:05,10,07,1, 12.0,1,1, 20.966, 10689.358, 424.776, 52924.840 25/08/12,15:44:05,11,07,1, 12.0,1,1, 20.966, 10689.342, 424.780, 52924.822 25/08/12,15:44:05,12,07,1, 12.0,1,1, 20.966, 10689.345, 424.767, 52924.821 25/08/12,15:44:05,13,07,1, 12.0,1,1, 20.966, 10689.337, 424.756, 52924.845 25/08/12,15:44:05,14,07,1, 12.0,1,1, 20.966, 10689.304, 424.744, 52924.873 25/08/12,15:44:05,15,07,1, 12.0,1,1, 20.966, 10689.336, 424.770, 52924.771 25/08/12,15:44:05,16,07,1, 12.0,1,1, 20.966, 10689.327, 424.739, 52924.811 25/08/12,15:44:05,17,07,1, 12.0,1,1, 20.966, 10689.318, 424.774, 52924.840 25/08/12,15:44:05,18,07,1, 12.0,1,1, 20.966, 10689.288, 424.757, 52924.887 25/08/12,15:44:05,19,07,1, 12.0,1,1, 20.966, 10689.295, 424.746, 52924.867 25/08/12,15:44:06,00,08,1, 11.9,1,1, 20.963, 10689.288, 424.746, 52924.867 25/08/12,15:44:06,01,08,1, 11.9,1,1, 20.963, 10689.272, 424.718, 52924.806 25/08/12,15:44:06,02,08,1, 11.9,1,1, 20.963, 10689.259, 424.720, 52924.863 25/08/12,15:44:06,03,08,1, 11.9,1,1, 20.963, 10689.266, 424.682, 52924.813 25/08/12,15:44:06,04,08,1, 11.9,1,1, 20.963, 10689.225, 424.715, 52924.871 25/08/12,15:44:06,05,08,1, 11.9,1,1, 20.963, 10689.219, 424.679, 52924.796 25/08/12,15:44:06,06,08,1, 11.9,1,1, 20.963, 10689.241, 424.702, 52924.840 25/08/12,15:44:06,07,08,1, 11.9,1,1, 20.963, 10689.216, 424.682, 52924.854 25/08/12,15:44:06,08,08,1, 11.9,1,1, 20.963, 10689.183, 424.684, 52924.832 25/08/12,15:44:06,09,08,1, 11.9,1,1, 20.963, 10689.200, 424.680, 52924.803 25/08/12,15:44:06,10,08,1, 11.9,1,1, 20.963, 10689.143, 424.688, 52924.817 25/08/12,15:44:06,11,08,1, 11.9,1,1, 20.963, 10689.181, 424.688, 52924.798 25/08/12,15:44:06,12,08,1, 11.9,1,1, 20.963, 10689.146, 424.685, 52924.776 25/08/12,15:44:06,13,08,1, 11.9,1,1, 20.963, 10689.169, 424.710, 52924.853 25/08/12,15:44:06,14,08,1, 11.9,1,1, 20.963, 10689.145, 424.693, 52924.809 25/08/12,15:44:06,15,08,1, 11.9,1,1, 20.963, 10689.152, 424.681, 52924.813 25/08/12,15:44:06,16,08,1, 11.9,1,1, 20.963, 10689.148, 424.688, 52924.803 25/08/12,15:44:06,17,08,1, 11.9,1,1, 20.963, 10689.126, 424.691, 52924.818 25/08/12,15:44:06,18,08,1, 11.9,1,1, 20.963, 10689.166, 424.696, 52924.823 25/08/12,15:44:06,19,08,1, 11.9,1,1, 20.963, 10689.136, 424.677, 52924.784 25/08/12,15:44:07,00,07,1, 12.0,1,1, 20.964, 10689.130, 424.677, 52924.784 25/08/12,15:44:07,01,07,1, 12.0,1,1, 20.964, 10689.146, 424.693, 52924.818 25/08/12,15:44:07,02,07,1, 12.0,1,1, 20.964, 10689.120, 424.673, 52924.828 25/08/12,15:44:07,03,07,1, 12.0,1,1, 20.964, 10689.114, 424.671, 52924.845 25/08/12,15:44:07,04,07,1, 12.0,1,1, 20.964, 10689.087, 424.668, 52924.860 25/08/12,15:44:07,05,07,1, 12.0,1,1, 20.964, 10689.043, 424.663, 52924.809 25/08/12,15:44:07,06,07,1, 12.0,1,1, 20.964, 10689.064, 424.666, 52924.800 25/08/12,15:44:07,07,07,1, 12.0,1,1, 20.964, 10689.039, 424.663, 52924.848 25/08/12,15:44:07,08,07,1, 12.0,1,1, 20.964, 10689.052, 424.631, 52924.793 25/08/12,15:44:07,09,07,1, 12.0,1,1, 20.964, 10689.064, 424.658, 52924.816 25/08/12,15:44:07,10,07,1, 12.0,1,1, 20.964, 10689.064, 424.667, 52924.809 25/08/12,15:44:07,11,07,1, 12.0,1,1, 20.964, 10689.029, 424.637, 52924.804 25/08/12,15:44:07,12,07,1, 12.0,1,1, 20.964, 10688.996, 424.647, 52924.827 25/08/12,15:44:07,13,07,1, 12.0,1,1, 20.964, 10689.022, 424.635, 52924.802 25/08/12,15:44:07,14,07,1, 12.0,1,1, 20.964, 10689.013, 424.652, 52924.798 25/08/12,15:44:07,15,07,1, 12.0,1,1, 20.964, 10689.003, 424.619, 52924.820 25/08/12,15:44:07,16,07,1, 12.0,1,1, 20.964, 10688.984, 424.619, 52924.793 25/08/12,15:44:07,17,07,1, 12.0,1,1, 20.964, 10688.982, 424.642, 52924.836 25/08/12,15:44:07,18,07,1, 12.0,1,1, 20.964, 10688.981, 424.627, 52924.773 25/08/12,15:44:07,19,07,1, 12.0,1,1, 20.964, 10688.955, 424.616, 52924.782 25/08/12,15:44:08,00,07,1, 12.0,1,1, 20.962, 10688.955, 424.616, 52924.782 25/08/12,15:44:08,01,07,1, 12.0,1,1, 20.962, 10688.896, 424.619, 52924.720 25/08/12,15:44:08,02,07,1, 12.0,1,1, 20.962, 10688.964, 424.622, 52924.834 25/08/12,15:44:08,03,07,1, 12.0,1,1, 20.962, 10688.927, 424.636, 52924.819 25/08/12,15:44:08,04,07,1, 12.0,1,1, 20.962, 10688.903, 424.601, 52924.781 25/08/12,15:44:08,05,07,1, 12.0,1,1, 20.962, 10688.920, 424.594, 52924.821 25/08/12,15:44:08,06,07,1, 12.0,1,1, 20.962, 10688.890, 424.599, 52924.775 25/08/12,15:44:08,07,07,1, 12.0,1,1, 20.962, 10688.907, 424.583, 52924.764 25/08/12,15:44:08,08,07,1, 12.0,1,1, 20.962, 10688.884, 424.570, 52924.773 25/08/12,15:44:08,09,07,1, 12.0,1,1, 20.962, 10688.905, 424.575, 52924.781 25/08/12,15:44:08,10,07,1, 12.0,1,1, 20.962, 10688.876, 424.566, 52924.756 25/08/12,15:44:08,11,07,1, 12.0,1,1, 20.962, 10688.864, 424.595, 52924.749 25/08/12,15:44:08,12,07,1, 12.0,1,1, 20.962, 10688.861, 424.582, 52924.839 25/08/12,15:44:08,13,07,1, 12.0,1,1, 20.962, 10688.872, 424.558, 52924.774 25/08/12,15:44:08,14,07,1, 12.0,1,1, 20.962, 10688.874, 424.537, 52924.734 25/08/12,15:44:08,15,07,1, 12.0,1,1, 20.962, 10688.834, 424.548, 52924.782 25/08/12,15:44:08,16,07,1, 12.0,1,1, 20.962, 10688.836, 424.549, 52924.734 25/08/12,15:44:08,17,07,1, 12.0,1,1, 20.962, 10688.833, 424.552, 52924.787 25/08/12,15:44:08,18,07,1, 12.0,1,1, 20.962, 10688.839, 424.539, 52924.824 25/08/12,15:44:08,19,07,1, 12.0,1,1, 20.962, 10688.782, 424.528, 52924.734 25/08/12,15:44:09,00,07,1, 11.9,1,1, 20.966, 10688.779, 424.528, 52924.734 25/08/12,15:44:09,01,07,1, 11.9,1,1, 20.966, 10688.783, 424.525, 52924.710 25/08/12,15:44:09,02,07,1, 11.9,1,1, 20.966, 10688.787, 424.519, 52924.821 25/08/12,15:44:09,03,07,1, 11.9,1,1, 20.966, 10688.781, 424.527, 52924.821 25/08/12,15:44:09,04,07,1, 11.9,1,1, 20.966, 10688.766, 424.533, 52924.792 25/08/12,15:44:09,05,07,1, 11.9,1,1, 20.966, 10688.749, 424.532, 52924.750 25/08/12,15:44:09,06,07,1, 11.9,1,1, 20.966, 10688.761, 424.523, 52924.766 25/08/12,15:44:09,07,07,1, 11.9,1,1, 20.966, 10688.739, 424.512, 52924.703 25/08/12,15:44:09,08,07,1, 11.9,1,1, 20.966, 10688.764, 424.509, 52924.734 25/08/12,15:44:09,09,07,1, 11.9,1,1, 20.966, 10688.735, 424.512, 52924.734 25/08/12,15:44:09,10,07,1, 11.9,1,1, 20.966, 10688.714, 424.508, 52924.762 25/08/12,15:44:09,11,07,1, 11.9,1,1, 20.966, 10688.728, 424.521, 52924.778 25/08/12,15:44:09,12,07,1, 11.9,1,1, 20.966, 10688.706, 424.483, 52924.789 25/08/12,15:44:09,13,07,1, 11.9,1,1, 20.966, 10688.704, 424.486, 52924.763 25/08/12,15:44:09,14,07,1, 11.9,1,1, 20.966, 10688.701, 424.468, 52924.763 25/08/12,15:44:09,15,07,1, 11.9,1,1, 20.966, 10688.709, 424.483, 52924.803 25/08/12,15:44:09,16,07,1, 11.9,1,1, 20.966, 10688.683, 424.483, 52924.777 25/08/12,15:44:09,17,07,1, 11.9,1,1, 20.966, 10688.665, 424.487, 52924.784 25/08/12,15:44:09,18,07,1, 11.9,1,1, 20.966, 10688.677, 424.462, 52924.687 25/08/12,15:44:09,19,07,1, 11.9,1,1, 20.966, 10688.671, 424.457, 52924.764 25/08/12,15:44:10,00,08,1, 11.9,1,1, 20.965, 10688.663, 424.457, 52924.764 25/08/12,15:44:10,01,08,1, 11.9,1,1, 20.965, 10688.623, 424.457, 52924.757 25/08/12,15:44:10,02,08,1, 11.9,1,1, 20.965, 10688.611, 424.457, 52924.741 25/08/12,15:44:10,03,08,1, 11.9,1,1, 20.965, 10688.607, 424.457, 52924.766 25/08/12,15:44:10,04,08,1, 11.9,1,1, 20.965, 10688.615, 424.450, 52924.741 25/08/12,15:44:10,05,08,1, 11.9,1,1, 20.965, 10688.577, 424.428, 52924.733 25/08/12,15:44:10,06,08,1, 11.9,1,1, 20.965, 10688.574, 424.462, 52924.779 25/08/12,15:44:10,07,08,1, 11.9,1,1, 20.965, 10688.546, 424.430, 52924.717 25/08/12,15:44:10,08,08,1, 11.9,1,1, 20.965, 10688.535, 424.421, 52924.729 25/08/12,15:44:10,09,08,1, 11.9,1,1, 20.965, 10688.531, 424.426, 52924.787 25/08/12,15:44:10,10,08,1, 11.9,1,1, 20.965, 10688.531, 424.414, 52924.757 25/08/12,15:44:10,11,08,1, 11.9,1,1, 20.965, 10688.527, 424.410, 52924.701 25/08/12,15:44:10,12,08,1, 11.9,1,1, 20.965, 10688.537, 424.413, 52924.722 25/08/12,15:44:10,13,08,1, 11.9,1,1, 20.965, 10688.512, 424.411, 52924.725 25/08/12,15:44:10,14,08,1, 11.9,1,1, 20.965, 10688.516, 424.424, 52924.701 25/08/12,15:44:10,15,08,1, 11.9,1,1, 20.965, 10688.501, 424.424, 52924.666 25/08/12,15:44:10,16,08,1, 11.9,1,1, 20.965, 10688.507, 424.420, 52924.733 25/08/12,15:44:10,17,08,1, 11.9,1,1, 20.965, 10688.491, 424.430, 52924.695 25/08/12,15:44:10,18,08,1, 11.9,1,1, 20.965, 10688.460, 424.433, 52924.736 25/08/12,15:44:10,19,08,1, 11.9,1,1, 20.965, 10688.470, 424.446, 52924.719 25/08/12,15:44:11,00,09,1, 11.8,1,1, 20.963, 10688.462, 424.446, 52924.719 25/08/12,15:44:11,01,09,1, 11.8,1,1, 20.963, 10688.464, 424.406, 52924.726 25/08/12,15:44:11,02,09,1, 11.8,1,1, 20.963, 10688.435, 424.413, 52924.705 25/08/12,15:44:11,03,09,1, 11.8,1,1, 20.963, 10688.404, 424.395, 52924.702 25/08/12,15:44:11,04,09,1, 11.8,1,1, 20.963, 10688.419, 424.395, 52924.735 25/08/12,15:44:11,05,09,1, 11.8,1,1, 20.963, 10688.377, 424.398, 52924.705 25/08/12,15:44:11,06,09,1, 11.8,1,1, 20.963, 10688.408, 424.370, 52924.691 25/08/12,15:44:11,07,09,1, 11.8,1,1, 20.963, 10688.401, 424.380, 52924.729 25/08/12,15:44:11,08,09,1, 11.8,1,1, 20.963, 10688.373, 424.365, 52924.734 25/08/12,15:44:11,09,09,1, 11.8,1,1, 20.963, 10688.356, 424.370, 52924.669 25/08/12,15:44:11,10,09,1, 11.8,1,1, 20.963, 10688.359, 424.344, 52924.704 25/08/12,15:44:11,11,09,1, 11.8,1,1, 20.963, 10688.347, 424.335, 52924.679 25/08/12,15:44:11,12,09,1, 11.8,1,1, 20.963, 10688.332, 424.352, 52924.678 25/08/12,15:44:11,13,09,1, 11.8,1,1, 20.963, 10688.333, 424.337, 52924.714 25/08/12,15:44:11,14,09,1, 11.8,1,1, 20.963, 10688.325, 424.336, 52924.701 25/08/12,15:44:11,15,09,1, 11.8,1,1, 20.963, 10688.286, 424.333, 52924.732 25/08/12,15:44:11,16,09,1, 11.8,1,1, 20.963, 10688.295, 424.336, 52924.722 25/08/12,15:44:11,17,09,1, 11.8,1,1, 20.963, 10688.265, 424.342, 52924.678 25/08/12,15:44:11,18,09,1, 11.8,1,1, 20.963, 10688.249, 424.299, 52924.729 25/08/12,15:44:11,19,09,1, 11.8,1,1, 20.963, 10688.238, 424.298, 52924.653 25/08/12,15:44:12,00,09,1, 11.9,1,1, 20.968, 10688.237, 424.298, 52924.653 25/08/12,15:44:12,01,09,1, 11.9,1,1, 20.968, 10688.247, 424.295, 52924.634 25/08/12,15:44:12,02,09,1, 11.9,1,1, 20.968, 10688.220, 424.306, 52924.689 25/08/12,15:44:12,03,09,1, 11.9,1,1, 20.968, 10688.218, 424.300, 52924.707 25/08/12,15:44:12,04,09,1, 11.9,1,1, 20.968, 10688.206, 424.319, 52924.710 25/08/12,15:44:12,05,09,1, 11.9,1,1, 20.968, 10688.211, 424.326, 52924.708 25/08/12,15:44:12,06,09,1, 11.9,1,1, 20.968, 10688.191, 424.300, 52924.682 25/08/12,15:44:12,07,09,1, 11.9,1,1, 20.968, 10688.214, 424.278, 52924.643 25/08/12,15:44:12,08,09,1, 11.9,1,1, 20.968, 10688.161, 424.275, 52924.730 25/08/12,15:44:12,09,09,1, 11.9,1,1, 20.968, 10688.178, 424.279, 52924.687 25/08/12,15:44:12,10,09,1, 11.9,1,1, 20.968, 10688.161, 424.274, 52924.662 25/08/12,15:44:12,11,09,1, 11.9,1,1, 20.968, 10688.153, 424.273, 52924.665 25/08/12,15:44:12,12,09,1, 11.9,1,1, 20.968, 10688.141, 424.254, 52924.684 25/08/12,15:44:12,13,09,1, 11.9,1,1, 20.968, 10688.138, 424.278, 52924.651 25/08/12,15:44:12,14,09,1, 11.9,1,1, 20.968, 10688.107, 424.276, 52924.729 25/08/12,15:44:12,15,09,1, 11.9,1,1, 20.968, 10688.118, 424.232, 52924.695 25/08/12,15:44:12,16,09,1, 11.9,1,1, 20.968, 10688.110, 424.243, 52924.717 25/08/12,15:44:12,17,09,1, 11.9,1,1, 20.968, 10688.095, 424.259, 52924.719 25/08/12,15:44:12,18,09,1, 11.9,1,1, 20.968, 10688.097, 424.245, 52924.660 25/08/12,15:44:12,19,09,1, 11.9,1,1, 20.968, 10688.063, 424.254, 52924.671 25/08/12,15:44:13,00,09,1, 12.0,1,1, 20.967, 10688.062, 424.254, 52924.671 25/08/12,15:44:13,01,09,1, 12.0,1,1, 20.967, 10688.065, 424.256, 52924.688 25/08/12,15:44:13,02,09,1, 12.0,1,1, 20.967, 10688.036, 424.235, 52924.680 25/08/12,15:44:13,03,09,1, 12.0,1,1, 20.967, 10688.015, 424.236, 52924.674 25/08/12,15:44:13,04,09,1, 12.0,1,1, 20.967, 10688.026, 424.229, 52924.709 25/08/12,15:44:13,05,09,1, 12.0,1,1, 20.967, 10688.016, 424.232, 52924.661 25/08/12,15:44:13,06,09,1, 12.0,1,1, 20.967, 10688.028, 424.236, 52924.686 25/08/12,15:44:13,07,09,1, 12.0,1,1, 20.967, 10688.014, 424.227, 52924.674 25/08/12,15:44:13,08,09,1, 12.0,1,1, 20.967, 10687.972, 424.231, 52924.638 25/08/12,15:44:13,09,09,1, 12.0,1,1, 20.967, 10687.969, 424.226, 52924.719 25/08/12,15:44:13,10,09,1, 12.0,1,1, 20.967, 10687.958, 424.214, 52924.708 25/08/12,15:44:13,11,09,1, 12.0,1,1, 20.967, 10687.961, 424.197, 52924.669 25/08/12,15:44:13,12,09,1, 12.0,1,1, 20.967, 10687.943, 424.189, 52924.706 25/08/12,15:44:13,13,09,1, 12.0,1,1, 20.967, 10687.944, 424.185, 52924.696 25/08/12,15:44:13,14,09,1, 12.0,1,1, 20.967, 10687.933, 424.169, 52924.681 25/08/12,15:44:13,15,09,1, 12.0,1,1, 20.967, 10687.898, 424.169, 52924.653 25/08/12,15:44:13,16,09,1, 12.0,1,1, 20.967, 10687.884, 424.159, 52924.636 25/08/12,15:44:13,17,09,1, 12.0,1,1, 20.967, 10687.872, 424.160, 52924.614 25/08/12,15:44:13,18,09,1, 12.0,1,1, 20.967, 10687.888, 424.160, 52924.654 25/08/12,15:44:13,19,09,1, 12.0,1,1, 20.967, 10687.859, 424.155, 52924.624 25/08/12,15:44:14,00,09,1, 11.9,1,1, 20.965, 10687.853, 424.155, 52924.624 25/08/12,15:44:14,01,09,1, 11.9,1,1, 20.965, 10687.839, 424.174, 52924.646 25/08/12,15:44:14,02,09,1, 11.9,1,1, 20.965, 10687.847, 424.154, 52924.670 25/08/12,15:44:14,03,09,1, 11.9,1,1, 20.965, 10687.838, 424.184, 52924.649 25/08/12,15:44:14,04,09,1, 11.9,1,1, 20.965, 10687.838, 424.180, 52924.597 25/08/12,15:44:14,05,09,1, 11.9,1,1, 20.965, 10687.818, 424.136, 52924.613 25/08/12,15:44:14,06,09,1, 11.9,1,1, 20.965, 10687.817, 424.151, 52924.655 25/08/12,15:44:14,07,09,1, 11.9,1,1, 20.965, 10687.792, 424.135, 52924.601 25/08/12,15:44:14,08,09,1, 11.9,1,1, 20.965, 10687.782, 424.183, 52924.706 25/08/12,15:44:14,09,09,1, 11.9,1,1, 20.965, 10687.795, 424.144, 52924.625 25/08/12,15:44:14,10,09,1, 11.9,1,1, 20.965, 10687.773, 424.123, 52924.568 25/08/12,15:44:14,11,09,1, 11.9,1,1, 20.965, 10687.781, 424.139, 52924.615 25/08/12,15:44:14,12,09,1, 11.9,1,1, 20.965, 10687.742, 424.127, 52924.664 25/08/12,15:44:14,13,09,1, 11.9,1,1, 20.965, 10687.727, 424.130, 52924.652 25/08/12,15:44:14,14,09,1, 11.9,1,1, 20.965, 10687.737, 424.132, 52924.600 25/08/12,15:44:14,15,09,1, 11.9,1,1, 20.965, 10687.748, 424.120, 52924.611 25/08/12,15:44:14,16,09,1, 11.9,1,1, 20.965, 10687.707, 424.097, 52924.670 25/08/12,15:44:14,17,09,1, 11.9,1,1, 20.965, 10687.705, 424.096, 52924.660 25/08/12,15:44:14,18,09,1, 11.9,1,1, 20.965, 10687.694, 424.065, 52924.619 25/08/12,15:44:14,19,09,1, 11.9,1,1, 20.965, 10687.644, 424.095, 52924.704 25/08/12,15:44:15,00,08,1, 11.9,1,1, 20.965, 10687.644, 424.095, 52924.704 25/08/12,15:44:15,01,08,1, 11.9,1,1, 20.965, 10687.634, 424.069, 52924.614 25/08/12,15:44:15,02,08,1, 11.9,1,1, 20.965, 10687.617, 424.055, 52924.634 25/08/12,15:44:15,03,08,1, 11.9,1,1, 20.965, 10687.614, 424.061, 52924.663 25/08/12,15:44:15,04,08,1, 11.9,1,1, 20.965, 10687.610, 424.031, 52924.646 25/08/12,15:44:15,05,08,1, 11.9,1,1, 20.965, 10687.586, 424.044, 52924.699 25/08/12,15:44:15,06,08,1, 11.9,1,1, 20.965, 10687.592, 424.025, 52924.611 25/08/12,15:44:15,07,08,1, 11.9,1,1, 20.965, 10687.575, 424.044, 52924.643 25/08/12,15:44:15,08,08,1, 11.9,1,1, 20.965, 10687.549, 424.018, 52924.657 25/08/12,15:44:15,09,08,1, 11.9,1,1, 20.965, 10687.550, 424.043, 52924.577 25/08/12,15:44:15,10,08,1, 11.9,1,1, 20.965, 10687.555, 424.005, 52924.661 25/08/12,15:44:15,11,08,1, 11.9,1,1, 20.965, 10687.531, 424.043, 52924.621 25/08/12,15:44:15,12,08,1, 11.9,1,1, 20.965, 10687.527, 424.028, 52924.588 25/08/12,15:44:15,13,08,1, 11.9,1,1, 20.965, 10687.512, 424.021, 52924.641 25/08/12,15:44:15,14,08,1, 11.9,1,1, 20.965, 10687.521, 424.002, 52924.604 25/08/12,15:44:15,15,08,1, 11.9,1,1, 20.965, 10687.512, 424.014, 52924.609 25/08/12,15:44:15,16,08,1, 11.9,1,1, 20.965, 10687.485, 423.996, 52924.645 25/08/12,15:44:15,17,08,1, 11.9,1,1, 20.965, 10687.486, 423.973, 52924.614 25/08/12,15:44:15,18,08,1, 11.9,1,1, 20.965, 10687.479, 423.979, 52924.617 25/08/12,15:44:15,19,08,1, 11.9,1,1, 20.965, 10687.466, 423.968, 52924.630 25/08/12,15:44:16,00,09,1, 11.9,1,1, 20.966, 10687.461, 423.968, 52924.630 25/08/12,15:44:16,01,09,1, 11.9,1,1, 20.966, 10687.419, 423.972, 52924.630 25/08/12,15:44:16,02,09,1, 11.9,1,1, 20.966, 10687.434, 423.955, 52924.613 25/08/12,15:44:16,03,09,1, 11.9,1,1, 20.966, 10687.425, 423.953, 52924.606 25/08/12,15:44:16,04,09,1, 11.9,1,1, 20.966, 10687.408, 423.937, 52924.641 25/08/12,15:44:16,05,09,1, 11.9,1,1, 20.966, 10687.395, 423.957, 52924.614 25/08/12,15:44:16,06,09,1, 11.9,1,1, 20.966, 10687.397, 423.959, 52924.562 25/08/12,15:44:16,07,09,1, 11.9,1,1, 20.966, 10687.382, 423.926, 52924.588 25/08/12,15:44:16,08,09,1, 11.9,1,1, 20.966, 10687.381, 423.935, 52924.592 25/08/12,15:44:16,09,09,1, 11.9,1,1, 20.966, 10687.361, 423.957, 52924.654 25/08/12,15:44:16,10,09,1, 11.9,1,1, 20.966, 10687.346, 423.928, 52924.615 25/08/12,15:44:16,11,09,1, 11.9,1,1, 20.966, 10687.354, 423.935, 52924.612 25/08/12,15:44:16,12,09,1, 11.9,1,1, 20.966, 10687.350, 423.941, 52924.666 25/08/12,15:44:16,13,09,1, 11.9,1,1, 20.966, 10687.316, 423.920, 52924.558 25/08/12,15:44:16,14,09,1, 11.9,1,1, 20.966, 10687.322, 423.930, 52924.617 25/08/12,15:44:16,15,09,1, 11.9,1,1, 20.966, 10687.332, 423.925, 52924.557 25/08/12,15:44:16,16,09,1, 11.9,1,1, 20.966, 10687.298, 423.914, 52924.627 25/08/12,15:44:16,17,09,1, 11.9,1,1, 20.966, 10687.298, 423.927, 52924.549 25/08/12,15:44:16,18,09,1, 11.9,1,1, 20.966, 10687.304, 423.939, 52924.593 25/08/12,15:44:16,19,09,1, 11.9,1,1, 20.966, 10687.296, 423.931, 52924.653 25/08/12,15:44:17,00,09,1, 11.9,1,1, 20.968, 10687.294, 423.931, 52924.653 25/08/12,15:44:17,01,09,1, 11.9,1,1, 20.968, 10687.251, 423.893, 52924.515 25/08/12,15:44:17,02,09,1, 11.9,1,1, 20.968, 10687.247, 423.889, 52924.567 25/08/12,15:44:17,03,09,1, 11.9,1,1, 20.968, 10687.255, 423.902, 52924.583 25/08/12,15:44:17,04,09,1, 11.9,1,1, 20.968, 10687.229, 423.903, 52924.621 25/08/12,15:44:17,05,09,1, 11.9,1,1, 20.968, 10687.191, 423.888, 52924.618 25/08/12,15:44:17,06,09,1, 11.9,1,1, 20.968, 10687.217, 423.884, 52924.526 25/08/12,15:44:17,07,09,1, 11.9,1,1, 20.968, 10687.195, 423.901, 52924.555 25/08/12,15:44:17,08,09,1, 11.9,1,1, 20.968, 10687.183, 423.910, 52924.575 25/08/12,15:44:17,09,09,1, 11.9,1,1, 20.968, 10687.189, 423.894, 52924.641 25/08/12,15:44:17,10,09,1, 11.9,1,1, 20.968, 10687.177, 423.877, 52924.550 25/08/12,15:44:17,11,09,1, 11.9,1,1, 20.968, 10687.168, 423.889, 52924.609 25/08/12,15:44:17,12,09,1, 11.9,1,1, 20.968, 10687.176, 423.880, 52924.532 25/08/12,15:44:17,13,09,1, 11.9,1,1, 20.968, 10687.168, 423.890, 52924.563 25/08/12,15:44:17,14,09,1, 11.9,1,1, 20.968, 10687.152, 423.883, 52924.564 25/08/12,15:44:17,15,09,1, 11.9,1,1, 20.968, 10687.127, 423.855, 52924.529 25/08/12,15:44:17,16,09,1, 11.9,1,1, 20.968, 10687.108, 423.873, 52924.585 25/08/12,15:44:17,17,09,1, 11.9,1,1, 20.968, 10687.096, 423.860, 52924.558 25/08/12,15:44:17,18,09,1, 11.9,1,1, 20.968, 10687.103, 423.882, 52924.589 25/08/12,15:44:17,19,09,1, 11.9,1,1, 20.968, 10687.095, 423.850, 52924.579 25/08/12,15:44:18,00,09,1, 11.9,1,1, 20.968, 10687.094, 423.850, 52924.579 25/08/12,15:44:18,01,09,1, 11.9,1,1, 20.968, 10687.070, 423.851, 52924.549 25/08/12,15:44:18,02,09,1, 11.9,1,1, 20.968, 10687.086, 423.847, 52924.609 25/08/12,15:44:18,03,09,1, 11.9,1,1, 20.968, 10687.063, 423.849, 52924.590 25/08/12,15:44:18,04,09,1, 11.9,1,1, 20.968, 10687.032, 423.818, 52924.582 25/08/12,15:44:18,05,09,1, 11.9,1,1, 20.968, 10687.050, 423.827, 52924.591 25/08/12,15:44:18,06,09,1, 11.9,1,1, 20.968, 10687.042, 423.833, 52924.580 25/08/12,15:44:18,07,09,1, 11.9,1,1, 20.968, 10687.034, 423.813, 52924.608 25/08/12,15:44:18,08,09,1, 11.9,1,1, 20.968, 10687.027, 423.811, 52924.605 25/08/12,15:44:18,09,09,1, 11.9,1,1, 20.968, 10687.003, 423.801, 52924.534 25/08/12,15:44:18,10,09,1, 11.9,1,1, 20.968, 10687.033, 423.824, 52924.564 25/08/12,15:44:18,11,09,1, 11.9,1,1, 20.968, 10687.015, 423.830, 52924.571 25/08/12,15:44:18,12,09,1, 11.9,1,1, 20.968, 10687.031, 423.837, 52924.548 25/08/12,15:44:18,13,09,1, 11.9,1,1, 20.968, 10686.963, 423.836, 52924.610 25/08/12,15:44:18,14,09,1, 11.9,1,1, 20.968, 10686.961, 423.830, 52924.558 25/08/12,15:44:18,15,09,1, 11.9,1,1, 20.968, 10686.976, 423.823, 52924.566 25/08/12,15:44:18,16,09,1, 11.9,1,1, 20.968, 10686.954, 423.808, 52924.556 25/08/12,15:44:18,17,09,1, 11.9,1,1, 20.968, 10686.955, 423.817, 52924.632 25/08/12,15:44:18,18,09,1, 11.9,1,1, 20.968, 10686.962, 423.808, 52924.581 25/08/12,15:44:18,19,09,1, 11.9,1,1, 20.968, 10686.930, 423.806, 52924.538 25/08/12,15:44:19,00,07,1, 11.9,1,1, 20.965, 10686.927, 423.806, 52924.538 25/08/12,15:44:19,01,07,1, 11.9,1,1, 20.965, 10686.952, 423.792, 52924.520 25/08/12,15:44:19,02,07,1, 11.9,1,1, 20.965, 10686.918, 423.828, 52924.585 25/08/12,15:44:19,03,07,1, 11.9,1,1, 20.965, 10686.926, 423.805, 52924.529 25/08/12,15:44:19,04,07,1, 11.9,1,1, 20.965, 10686.913, 423.821, 52924.528 25/08/12,15:44:19,05,07,1, 11.9,1,1, 20.965, 10686.877, 423.817, 52924.585 25/08/12,15:44:19,06,07,1, 11.9,1,1, 20.965, 10686.879, 423.814, 52924.525 25/08/12,15:44:19,07,07,1, 11.9,1,1, 20.965, 10686.882, 423.829, 52924.570 25/08/12,15:44:19,08,07,1, 11.9,1,1, 20.965, 10686.861, 423.803, 52924.549 25/08/12,15:44:19,09,07,1, 11.9,1,1, 20.965, 10686.875, 423.819, 52924.580 25/08/12,15:44:19,10,07,1, 11.9,1,1, 20.965, 10686.888, 423.818, 52924.494 25/08/12,15:44:19,11,07,1, 11.9,1,1, 20.965, 10686.849, 423.787, 52924.554 25/08/12,15:44:19,12,07,1, 11.9,1,1, 20.965, 10686.828, 423.805, 52924.543 25/08/12,15:44:19,13,07,1, 11.9,1,1, 20.965, 10686.826, 423.819, 52924.548 25/08/12,15:44:19,14,07,1, 11.9,1,1, 20.965, 10686.806, 423.797, 52924.540 25/08/12,15:44:19,15,07,1, 11.9,1,1, 20.965, 10686.811, 423.783, 52924.499 25/08/12,15:44:19,16,07,1, 11.9,1,1, 20.965, 10686.787, 423.804, 52924.584 25/08/12,15:44:19,17,07,1, 11.9,1,1, 20.965, 10686.822, 423.791, 52924.553 25/08/12,15:44:19,18,07,1, 11.9,1,1, 20.965, 10686.782, 423.787, 52924.508 25/08/12,15:44:19,19,07,1, 11.9,1,1, 20.965, 10686.779, 423.779, 52924.599 25/08/12,15:44:20,00,08,1, 11.9,1,1, 20.965, 10686.777, 423.779, 52924.599 25/08/12,15:44:20,01,08,1, 11.9,1,1, 20.965, 10686.748, 423.786, 52924.541 25/08/12,15:44:20,02,08,1, 11.9,1,1, 20.965, 10686.732, 423.771, 52924.602 25/08/12,15:44:20,03,08,1, 11.9,1,1, 20.965, 10686.753, 423.805, 52924.541 25/08/12,15:44:20,04,08,1, 11.9,1,1, 20.965, 10686.748, 423.789, 52924.523 25/08/12,15:44:20,05,08,1, 11.9,1,1, 20.965, 10686.739, 423.789, 52924.541 25/08/12,15:44:20,06,08,1, 11.9,1,1, 20.965, 10686.706, 423.779, 52924.517 25/08/12,15:44:20,07,08,1, 11.9,1,1, 20.965, 10686.726, 423.791, 52924.543 25/08/12,15:44:20,08,08,1, 11.9,1,1, 20.965, 10686.710, 423.781, 52924.561 25/08/12,15:44:20,09,08,1, 11.9,1,1, 20.965, 10686.706, 423.794, 52924.593 25/08/12,15:44:20,10,08,1, 11.9,1,1, 20.965, 10686.697, 423.794, 52924.600 25/08/12,15:44:20,11,08,1, 11.9,1,1, 20.965, 10686.672, 423.779, 52924.581 25/08/12,15:44:20,12,08,1, 11.9,1,1, 20.965, 10686.681, 423.792, 52924.574 25/08/12,15:44:20,13,08,1, 11.9,1,1, 20.965, 10686.685, 423.780, 52924.514 25/08/12,15:44:20,14,08,1, 11.9,1,1, 20.965, 10686.671, 423.768, 52924.498 25/08/12,15:44:20,15,08,1, 11.9,1,1, 20.965, 10686.667, 423.771, 52924.539 25/08/12,15:44:20,16,08,1, 11.9,1,1, 20.965, 10686.653, 423.788, 52924.525 25/08/12,15:44:20,17,08,1, 11.9,1,1, 20.965, 10686.628, 423.787, 52924.552 25/08/12,15:44:20,18,08,1, 11.9,1,1, 20.965, 10686.640, 423.788, 52924.579 25/08/12,15:44:20,19,08,1, 11.9,1,1, 20.965, 10686.641, 423.777, 52924.565 25/08/12,15:44:21,00,08,1, 12.0,1,1, 20.966, 10686.635, 423.777, 52924.565 25/08/12,15:44:21,01,08,1, 12.0,1,1, 20.966, 10686.611, 423.787, 52924.573 25/08/12,15:44:21,02,08,1, 12.0,1,1, 20.966, 10686.589, 423.785, 52924.589 25/08/12,15:44:21,03,08,1, 12.0,1,1, 20.966, 10686.574, 423.798, 52924.578 25/08/12,15:44:21,04,08,1, 12.0,1,1, 20.966, 10686.576, 423.770, 52924.576 25/08/12,15:44:21,05,08,1, 12.0,1,1, 20.966, 10686.580, 423.766, 52924.559 25/08/12,15:44:21,06,08,1, 12.0,1,1, 20.966, 10686.570, 423.788, 52924.557 25/08/12,15:44:21,07,08,1, 12.0,1,1, 20.966, 10686.569, 423.768, 52924.539 25/08/12,15:44:21,08,08,1, 12.0,1,1, 20.966, 10686.517, 423.778, 52924.593 25/08/12,15:44:21,09,08,1, 12.0,1,1, 20.966, 10686.548, 423.799, 52924.571 25/08/12,15:44:21,10,08,1, 12.0,1,1, 20.966, 10686.533, 423.781, 52924.593 25/08/12,15:44:21,11,08,1, 12.0,1,1, 20.966, 10686.502, 423.783, 52924.558 25/08/12,15:44:21,12,08,1, 12.0,1,1, 20.966, 10686.509, 423.807, 52924.570 25/08/12,15:44:21,13,08,1, 12.0,1,1, 20.966, 10686.497, 423.812, 52924.528 25/08/12,15:44:21,14,08,1, 12.0,1,1, 20.966, 10686.468, 423.809, 52924.551 25/08/12,15:44:21,15,08,1, 12.0,1,1, 20.966, 10686.475, 423.788, 52924.543 25/08/12,15:44:21,16,08,1, 12.0,1,1, 20.966, 10686.461, 423.797, 52924.538 25/08/12,15:44:21,17,08,1, 12.0,1,1, 20.966, 10686.459, 423.787, 52924.577 25/08/12,15:44:21,18,08,1, 12.0,1,1, 20.966, 10686.454, 423.791, 52924.535 25/08/12,15:44:21,19,08,1, 12.0,1,1, 20.966, 10686.456, 423.785, 52924.538 25/08/12,15:44:22,00,09,1, 12.0,1,1, 20.963, 10686.451, 423.785, 52924.538 25/08/12,15:44:22,01,09,1, 12.0,1,1, 20.963, 10686.429, 423.815, 52924.569 25/08/12,15:44:22,02,09,1, 12.0,1,1, 20.963, 10686.431, 423.798, 52924.569 25/08/12,15:44:22,03,09,1, 12.0,1,1, 20.963, 10686.412, 423.813, 52924.560 25/08/12,15:44:22,04,09,1, 12.0,1,1, 20.963, 10686.413, 423.809, 52924.562 25/08/12,15:44:22,05,09,1, 12.0,1,1, 20.963, 10686.410, 423.812, 52924.546 25/08/12,15:44:22,06,09,1, 12.0,1,1, 20.963, 10686.390, 423.833, 52924.604 25/08/12,15:44:22,07,09,1, 12.0,1,1, 20.963, 10686.418, 423.807, 52924.519 25/08/12,15:44:22,08,09,1, 12.0,1,1, 20.963, 10686.402, 423.825, 52924.522 25/08/12,15:44:22,09,09,1, 12.0,1,1, 20.963, 10686.387, 423.825, 52924.549 25/08/12,15:44:22,10,09,1, 12.0,1,1, 20.963, 10686.392, 423.828, 52924.533 25/08/12,15:44:22,11,09,1, 12.0,1,1, 20.963, 10686.370, 423.841, 52924.587 25/08/12,15:44:22,12,09,1, 12.0,1,1, 20.963, 10686.360, 423.852, 52924.491 25/08/12,15:44:22,13,09,1, 12.0,1,1, 20.963, 10686.348, 423.838, 52924.550 25/08/12,15:44:22,14,09,1, 12.0,1,1, 20.963, 10686.337, 423.864, 52924.576 25/08/12,15:44:22,15,09,1, 12.0,1,1, 20.963, 10686.344, 423.845, 52924.559 25/08/12,15:44:22,16,09,1, 12.0,1,1, 20.963, 10686.310, 423.836, 52924.559 25/08/12,15:44:22,17,09,1, 12.0,1,1, 20.963, 10686.310, 423.857, 52924.561 25/08/12,15:44:22,18,09,1, 12.0,1,1, 20.963, 10686.308, 423.850, 52924.553 25/08/12,15:44:22,19,09,1, 12.0,1,1, 20.963, 10686.287, 423.852, 52924.547 25/08/12,15:44:23,00,09,1, 11.9,1,1, 20.966, 10686.284, 423.852, 52924.547 25/08/12,15:44:23,01,09,1, 11.9,1,1, 20.966, 10686.262, 423.858, 52924.527 25/08/12,15:44:23,02,09,1, 11.9,1,1, 20.966, 10686.272, 423.882, 52924.579 25/08/12,15:44:23,03,09,1, 11.9,1,1, 20.966, 10686.261, 423.856, 52924.528 25/08/12,15:44:23,04,09,1, 11.9,1,1, 20.966, 10686.253, 423.867, 52924.578 25/08/12,15:44:23,05,09,1, 11.9,1,1, 20.966, 10686.235, 423.834, 52924.619 25/08/12,15:44:23,06,09,1, 11.9,1,1, 20.966, 10686.228, 423.834, 52924.572 25/08/12,15:44:23,07,09,1, 11.9,1,1, 20.966, 10686.243, 423.823, 52924.552 25/08/12,15:44:23,08,09,1, 11.9,1,1, 20.966, 10686.230, 423.818, 52924.561 25/08/12,15:44:23,09,09,1, 11.9,1,1, 20.966, 10686.221, 423.812, 52924.572 25/08/12,15:44:23,10,09,1, 11.9,1,1, 20.966, 10686.195, 423.863, 52924.565 25/08/12,15:44:23,11,09,1, 11.9,1,1, 20.966, 10686.149, 423.855, 52924.592 25/08/12,15:44:23,12,09,1, 11.9,1,1, 20.966, 10686.169, 423.850, 52924.635 25/08/12,15:44:23,13,09,1, 11.9,1,1, 20.966, 10686.158, 423.881, 52924.546 25/08/12,15:44:23,14,09,1, 11.9,1,1, 20.966, 10686.158, 423.868, 52924.640 25/08/12,15:44:23,15,09,1, 11.9,1,1, 20.966, 10686.144, 423.864, 52924.588 25/08/12,15:44:23,16,09,1, 11.9,1,1, 20.966, 10686.124, 423.888, 52924.651 25/08/12,15:44:23,17,09,1, 11.9,1,1, 20.966, 10686.119, 423.842, 52924.560 25/08/12,15:44:23,18,09,1, 11.9,1,1, 20.966, 10686.113, 423.872, 52924.611 25/08/12,15:44:23,19,09,1, 11.9,1,1, 20.966, 10686.118, 423.853, 52924.559 25/08/12,15:44:24,00,09,1, 11.9,1,1, 20.966, 10686.117, 423.853, 52924.559 25/08/12,15:44:24,01,09,1, 11.9,1,1, 20.966, 10686.104, 423.887, 52924.538 25/08/12,15:44:24,02,09,1, 11.9,1,1, 20.966, 10686.105, 423.890, 52924.641 25/08/12,15:44:24,03,09,1, 11.9,1,1, 20.966, 10686.060, 423.920, 52924.534 25/08/12,15:44:24,04,09,1, 11.9,1,1, 20.966, 10686.074, 423.897, 52924.600 25/08/12,15:44:24,05,09,1, 11.9,1,1, 20.966, 10686.065, 423.883, 52924.568 25/08/12,15:44:24,06,09,1, 11.9,1,1, 20.966, 10686.063, 423.881, 52924.553 25/08/12,15:44:24,07,09,1, 11.9,1,1, 20.966, 10686.042, 423.910, 52924.551 25/08/12,15:44:24,08,09,1, 11.9,1,1, 20.966, 10686.033, 423.898, 52924.586 25/08/12,15:44:24,09,09,1, 11.9,1,1, 20.966, 10686.041, 423.918, 52924.578 25/08/12,15:44:24,10,09,1, 11.9,1,1, 20.966, 10686.018, 423.905, 52924.570 25/08/12,15:44:24,11,09,1, 11.9,1,1, 20.966, 10686.026, 423.943, 52924.562 25/08/12,15:44:24,12,09,1, 11.9,1,1, 20.966, 10685.995, 423.900, 52924.611 25/08/12,15:44:24,13,09,1, 11.9,1,1, 20.966, 10686.001, 423.922, 52924.570 25/08/12,15:44:24,14,09,1, 11.9,1,1, 20.966, 10686.006, 423.888, 52924.525 25/08/12,15:44:24,15,09,1, 11.9,1,1, 20.966, 10685.976, 423.915, 52924.534 25/08/12,15:44:24,16,09,1, 11.9,1,1, 20.966, 10686.007, 423.932, 52924.534 25/08/12,15:44:24,17,09,1, 11.9,1,1, 20.966, 10685.993, 423.910, 52924.592 25/08/12,15:44:24,18,09,1, 11.9,1,1, 20.966, 10685.968, 423.922, 52924.555 25/08/12,15:44:24,19,09,1, 11.9,1,1, 20.966, 10685.984, 423.926, 52924.566 25/08/12,15:44:25,00,10,1, 11.9,1,1, 20.966, 10685.976, 423.926, 52924.566 25/08/12,15:44:25,01,10,1, 11.9,1,1, 20.966, 10685.947, 423.918, 52924.619 25/08/12,15:44:25,02,10,1, 11.9,1,1, 20.966, 10685.936, 423.914, 52924.579 25/08/12,15:44:25,03,10,1, 11.9,1,1, 20.966, 10685.942, 423.899, 52924.580 25/08/12,15:44:25,04,10,1, 11.9,1,1, 20.966, 10685.891, 423.916, 52924.595 25/08/12,15:44:25,05,10,1, 11.9,1,1, 20.966, 10685.917, 423.922, 52924.517 25/08/12,15:44:25,06,10,1, 11.9,1,1, 20.966, 10685.879, 423.927, 52924.522 25/08/12,15:44:25,07,10,1, 11.9,1,1, 20.966, 10685.902, 423.910, 52924.550 25/08/12,15:44:25,08,10,1, 11.9,1,1, 20.966, 10685.893, 423.933, 52924.544 25/08/12,15:44:25,09,10,1, 11.9,1,1, 20.966, 10685.873, 423.911, 52924.623 25/08/12,15:44:25,10,10,1, 11.9,1,1, 20.966, 10685.885, 423.930, 52924.530 25/08/12,15:44:25,11,10,1, 11.9,1,1, 20.966, 10685.865, 423.927, 52924.611 25/08/12,15:44:25,12,10,1, 11.9,1,1, 20.966, 10685.876, 423.935, 52924.581 25/08/12,15:44:25,13,10,1, 11.9,1,1, 20.966, 10685.861, 423.938, 52924.591 25/08/12,15:44:25,14,10,1, 11.9,1,1, 20.966, 10685.882, 423.968, 52924.671 25/08/12,15:44:25,15,10,1, 11.9,1,1, 20.966, 10685.846, 423.966, 52924.627 25/08/12,15:44:25,16,10,1, 11.9,1,1, 20.966, 10685.880, 423.960, 52924.558 25/08/12,15:44:25,17,10,1, 11.9,1,1, 20.966, 10685.858, 423.968, 52924.646 25/08/12,15:44:25,18,10,1, 11.9,1,1, 20.966, 10685.852, 423.986, 52924.578 25/08/12,15:44:25,19,10,1, 11.9,1,1, 20.966, 10685.845, 423.982, 52924.638 25/08/12,15:44:26,00,08,1, 11.9,1,1, 20.966, 10685.842, 423.982, 52924.638 25/08/12,15:44:26,01,08,1, 11.9,1,1, 20.966, 10685.840, 423.935, 52924.552 25/08/12,15:44:26,02,08,1, 11.9,1,1, 20.966, 10685.830, 423.946, 52924.555 25/08/12,15:44:26,03,08,1, 11.9,1,1, 20.966, 10685.802, 423.951, 52924.561 25/08/12,15:44:26,04,08,1, 11.9,1,1, 20.966, 10685.806, 423.985, 52924.579 25/08/12,15:44:26,05,08,1, 11.9,1,1, 20.966, 10685.763, 423.991, 52924.611 25/08/12,15:44:26,06,08,1, 11.9,1,1, 20.966, 10685.764, 423.965, 52924.567 25/08/12,15:44:26,07,08,1, 11.9,1,1, 20.966, 10685.771, 423.951, 52924.641 25/08/12,15:44:26,08,08,1, 11.9,1,1, 20.966, 10685.739, 423.982, 52924.646 25/08/12,15:44:26,09,08,1, 11.9,1,1, 20.966, 10685.740, 423.968, 52924.585 25/08/12,15:44:26,10,08,1, 11.9,1,1, 20.966, 10685.742, 423.959, 52924.645 25/08/12,15:44:26,11,08,1, 11.9,1,1, 20.966, 10685.718, 423.971, 52924.576 25/08/12,15:44:26,12,08,1, 11.9,1,1, 20.966, 10685.729, 423.970, 52924.628 25/08/12,15:44:26,13,08,1, 11.9,1,1, 20.966, 10685.699, 423.972, 52924.625 25/08/12,15:44:26,14,08,1, 11.9,1,1, 20.966, 10685.694, 423.947, 52924.656 25/08/12,15:44:26,15,08,1, 11.9,1,1, 20.966, 10685.683, 423.957, 52924.609 25/08/12,15:44:26,16,08,1, 11.9,1,1, 20.966, 10685.677, 423.961, 52924.573 25/08/12,15:44:26,17,08,1, 11.9,1,1, 20.966, 10685.687, 423.954, 52924.547 25/08/12,15:44:26,18,08,1, 11.9,1,1, 20.966, 10685.674, 423.966, 52924.592 25/08/12,15:44:26,19,08,1, 11.9,1,1, 20.966, 10685.688, 423.967, 52924.631 25/08/12,15:44:27,00,08,1, 11.9,1,1, 20.967, 10685.683, 423.967, 52924.631 25/08/12,15:44:27,01,08,1, 11.9,1,1, 20.967, 10685.653, 423.942, 52924.592 25/08/12,15:44:27,02,08,1, 11.9,1,1, 20.967, 10685.645, 423.948, 52924.573 25/08/12,15:44:27,03,08,1, 11.9,1,1, 20.967, 10685.632, 423.982, 52924.615 25/08/12,15:44:27,04,08,1, 11.9,1,1, 20.967, 10685.601, 423.964, 52924.630 25/08/12,15:44:27,05,08,1, 11.9,1,1, 20.967, 10685.594, 423.921, 52924.578 25/08/12,15:44:27,06,08,1, 11.9,1,1, 20.967, 10685.596, 423.954, 52924.555 25/08/12,15:44:27,07,08,1, 11.9,1,1, 20.967, 10685.579, 423.949, 52924.630 25/08/12,15:44:27,08,08,1, 11.9,1,1, 20.967, 10685.588, 423.938, 52924.567 25/08/12,15:44:27,09,08,1, 11.9,1,1, 20.967, 10685.574, 423.950, 52924.547 25/08/12,15:44:27,10,08,1, 11.9,1,1, 20.967, 10685.564, 423.955, 52924.552 25/08/12,15:44:27,11,08,1, 11.9,1,1, 20.967, 10685.562, 423.964, 52924.603 25/08/12,15:44:27,12,08,1, 11.9,1,1, 20.967, 10685.581, 423.960, 52924.558 25/08/12,15:44:27,13,08,1, 11.9,1,1, 20.967, 10685.555, 423.966, 52924.594 25/08/12,15:44:27,14,08,1, 11.9,1,1, 20.967, 10685.531, 423.955, 52924.482 25/08/12,15:44:27,15,08,1, 11.9,1,1, 20.967, 10685.529, 423.966, 52924.552 25/08/12,15:44:27,16,08,1, 11.9,1,1, 20.967, 10685.496, 423.954, 52924.540 25/08/12,15:44:27,17,08,1, 11.9,1,1, 20.967, 10685.516, 423.945, 52924.528 25/08/12,15:44:27,18,08,1, 11.9,1,1, 20.967, 10685.495, 423.959, 52924.618 25/08/12,15:44:27,19,08,1, 11.9,1,1, 20.967, 10685.480, 423.956, 52924.565 25/08/12,15:44:28,00,08,1, 12.0,1,1, 20.965, 10685.475, 423.956, 52924.565 25/08/12,15:44:28,01,08,1, 12.0,1,1, 20.965, 10685.469, 423.941, 52924.584 25/08/12,15:44:28,02,08,1, 12.0,1,1, 20.965, 10685.472, 423.941, 52924.539 25/08/12,15:44:28,03,08,1, 12.0,1,1, 20.965, 10685.460, 423.930, 52924.496 25/08/12,15:44:28,04,08,1, 12.0,1,1, 20.965, 10685.453, 423.939, 52924.607 25/08/12,15:44:28,05,08,1, 12.0,1,1, 20.965, 10685.449, 423.958, 52924.570 25/08/12,15:44:28,06,08,1, 12.0,1,1, 20.965, 10685.435, 423.957, 52924.517 25/08/12,15:44:28,07,08,1, 12.0,1,1, 20.965, 10685.425, 423.965, 52924.572 25/08/12,15:44:28,08,08,1, 12.0,1,1, 20.965, 10685.456, 423.955, 52924.570 25/08/12,15:44:28,09,08,1, 12.0,1,1, 20.965, 10685.405, 423.928, 52924.552 25/08/12,15:44:28,10,08,1, 12.0,1,1, 20.965, 10685.411, 423.932, 52924.615 25/08/12,15:44:28,11,08,1, 12.0,1,1, 20.965, 10685.386, 423.955, 52924.548 25/08/12,15:44:28,12,08,1, 12.0,1,1, 20.965, 10685.413, 423.945, 52924.611 25/08/12,15:44:28,13,08,1, 12.0,1,1, 20.965, 10685.395, 423.930, 52924.617 25/08/12,15:44:28,14,08,1, 12.0,1,1, 20.965, 10685.360, 423.948, 52924.594 25/08/12,15:44:28,15,08,1, 12.0,1,1, 20.965, 10685.356, 423.967, 52924.572 25/08/12,15:44:28,16,08,1, 12.0,1,1, 20.965, 10685.353, 423.949, 52924.538 25/08/12,15:44:28,17,08,1, 12.0,1,1, 20.965, 10685.347, 423.950, 52924.554 25/08/12,15:44:28,18,08,1, 12.0,1,1, 20.965, 10685.348, 423.970, 52924.546 25/08/12,15:44:28,19,08,1, 12.0,1,1, 20.965, 10685.338, 423.960, 52924.574 25/08/12,15:44:29,00,08,1, 12.0,1,1, 20.968, 10685.333, 423.960, 52924.574 25/08/12,15:44:29,01,08,1, 12.0,1,1, 20.968, 10685.300, 423.951, 52924.590 25/08/12,15:44:29,02,08,1, 12.0,1,1, 20.968, 10685.285, 423.939, 52924.541 25/08/12,15:44:29,03,08,1, 12.0,1,1, 20.968, 10685.292, 423.952, 52924.453 25/08/12,15:44:29,04,08,1, 12.0,1,1, 20.968, 10685.285, 423.937, 52924.605 25/08/12,15:44:29,05,08,1, 12.0,1,1, 20.968, 10685.274, 423.931, 52924.476 25/08/12,15:44:29,06,08,1, 12.0,1,1, 20.968, 10685.244, 423.947, 52924.490 25/08/12,15:44:29,07,08,1, 12.0,1,1, 20.968, 10685.251, 423.959, 52924.545 25/08/12,15:44:29,08,08,1, 12.0,1,1, 20.968, 10685.246, 423.951, 52924.564 25/08/12,15:44:29,09,08,1, 12.0,1,1, 20.968, 10685.230, 423.940, 52924.515 25/08/12,15:44:29,10,08,1, 12.0,1,1, 20.968, 10685.239, 423.958, 52924.479 25/08/12,15:44:29,11,08,1, 12.0,1,1, 20.968, 10685.218, 423.943, 52924.543 25/08/12,15:44:29,12,08,1, 12.0,1,1, 20.968, 10685.189, 423.943, 52924.539 25/08/12,15:44:29,13,08,1, 12.0,1,1, 20.968, 10685.210, 423.956, 52924.534 25/08/12,15:44:29,14,08,1, 12.0,1,1, 20.968, 10685.210, 423.951, 52924.484 25/08/12,15:44:29,15,08,1, 12.0,1,1, 20.968, 10685.193, 423.958, 52924.700 25/08/12,15:44:29,16,08,1, 12.0,1,1, 20.968, 10685.189, 423.963, 52924.460 25/08/12,15:44:29,17,08,1, 12.0,1,1, 20.968, 10685.164, 423.955, 52924.500 25/08/12,15:44:29,18,08,1, 12.0,1,1, 20.968, 10685.185, 423.958, 52924.504 25/08/12,15:44:29,19,08,1, 12.0,1,1, 20.968, 10685.180, 423.949, 52924.513 25/08/12,15:44:30,00,08,1, 12.0,1,1, 20.964, 10685.174, 423.949, 52924.513 25/08/12,15:44:30,01,08,1, 12.0,1,1, 20.964, 10685.131, 423.946, 52924.556 25/08/12,15:44:30,02,08,1, 12.0,1,1, 20.964, 10685.153, 423.933, 52924.524 25/08/12,15:44:30,03,08,1, 12.0,1,1, 20.964, 10685.136, 423.957, 52924.562 25/08/12,15:44:30,04,08,1, 12.0,1,1, 20.964, 10685.134, 423.969, 52924.525 25/08/12,15:44:30,05,08,1, 12.0,1,1, 20.964, 10685.081, 423.972, 52924.565 25/08/12,15:44:30,06,08,1, 12.0,1,1, 20.964, 10685.089, 423.971, 52924.562 25/08/12,15:44:30,07,08,1, 12.0,1,1, 20.964, 10685.092, 423.977, 52924.542 25/08/12,15:44:30,08,08,1, 12.0,1,1, 20.964, 10685.060, 423.985, 52924.525 25/08/12,15:44:30,09,08,1, 12.0,1,1, 20.964, 10685.073, 423.969, 52924.556 25/08/12,15:44:30,10,08,1, 12.0,1,1, 20.964, 10685.052, 423.960, 52924.518 25/08/12,15:44:30,11,08,1, 12.0,1,1, 20.964, 10685.051, 423.959, 52924.545 25/08/12,15:44:30,12,08,1, 12.0,1,1, 20.964, 10685.051, 423.975, 52924.529 25/08/12,15:44:30,13,08,1, 12.0,1,1, 20.964, 10685.022, 423.960, 52924.558 25/08/12,15:44:30,14,08,1, 12.0,1,1, 20.964, 10685.035, 423.983, 52924.557 25/08/12,15:44:30,15,08,1, 12.0,1,1, 20.964, 10684.999, 423.955, 52924.533 25/08/12,15:44:30,16,08,1, 12.0,1,1, 20.964, 10685.005, 423.953, 52924.532 25/08/12,15:44:30,17,08,1, 12.0,1,1, 20.964, 10684.993, 423.961, 52924.467 25/08/12,15:44:30,18,08,1, 12.0,1,1, 20.964, 10684.984, 423.943, 52924.525 25/08/12,15:44:30,19,08,1, 12.0,1,1, 20.964, 10684.980, 423.947, 52924.537 25/08/12,15:44:31,00,08,1, 11.9,1,1, 20.962, 10684.974, 423.947, 52924.537 25/08/12,15:44:31,01,08,1, 11.9,1,1, 20.962, 10684.934, 423.949, 52924.572 25/08/12,15:44:31,02,08,1, 11.9,1,1, 20.962, 10684.925, 423.947, 52924.508 25/08/12,15:44:31,03,08,1, 11.9,1,1, 20.962, 10684.939, 423.909, 52924.558 25/08/12,15:44:31,04,08,1, 11.9,1,1, 20.962, 10684.929, 423.945, 52924.539 25/08/12,15:44:31,05,08,1, 11.9,1,1, 20.962, 10684.909, 423.950, 52924.548 25/08/12,15:44:31,06,08,1, 11.9,1,1, 20.962, 10684.910, 423.942, 52924.593 25/08/12,15:44:31,07,08,1, 11.9,1,1, 20.962, 10684.896, 423.941, 52924.491 25/08/12,15:44:31,08,08,1, 11.9,1,1, 20.962, 10684.897, 423.928, 52924.493 25/08/12,15:44:31,09,08,1, 11.9,1,1, 20.962, 10684.874, 423.923, 52924.539 25/08/12,15:44:31,10,08,1, 11.9,1,1, 20.962, 10684.897, 423.932, 52924.523 25/08/12,15:44:31,11,08,1, 11.9,1,1, 20.962, 10684.858, 423.930, 52924.572 25/08/12,15:44:31,12,08,1, 11.9,1,1, 20.962, 10684.840, 423.952, 52924.528 25/08/12,15:44:31,13,08,1, 11.9,1,1, 20.962, 10684.859, 423.934, 52924.515 25/08/12,15:44:31,14,08,1, 11.9,1,1, 20.962, 10684.832, 423.918, 52924.533 25/08/12,15:44:31,15,08,1, 11.9,1,1, 20.962, 10684.813, 423.934, 52924.564 25/08/12,15:44:31,16,08,1, 11.9,1,1, 20.962, 10684.801, 423.936, 52924.589 25/08/12,15:44:31,17,08,1, 11.9,1,1, 20.962, 10684.791, 423.919, 52924.502 25/08/12,15:44:31,18,08,1, 11.9,1,1, 20.962, 10684.795, 423.935, 52924.524 25/08/12,15:44:31,19,08,1, 11.9,1,1, 20.962, 10684.821, 423.933, 52924.541 25/08/12,15:44:32,00,08,1, 12.0,1,1, 20.967, 10684.816, 423.933, 52924.541 25/08/12,15:44:32,01,08,1, 12.0,1,1, 20.967, 10684.767, 423.946, 52924.513 25/08/12,15:44:32,02,08,1, 12.0,1,1, 20.967, 10684.739, 423.943, 52924.551 25/08/12,15:44:32,03,08,1, 12.0,1,1, 20.967, 10684.729, 423.972, 52924.556 25/08/12,15:44:32,04,08,1, 12.0,1,1, 20.967, 10684.720, 423.945, 52924.525 25/08/12,15:44:32,05,08,1, 12.0,1,1, 20.967, 10684.718, 423.928, 52924.480 25/08/12,15:44:32,06,08,1, 12.0,1,1, 20.967, 10684.720, 423.905, 52924.488 25/08/12,15:44:32,07,08,1, 12.0,1,1, 20.967, 10684.721, 423.936, 52924.555 25/08/12,15:44:32,08,08,1, 12.0,1,1, 20.967, 10684.697, 423.926, 52924.580 25/08/12,15:44:32,09,08,1, 12.0,1,1, 20.967, 10684.673, 423.907, 52924.542 25/08/12,15:44:32,10,08,1, 12.0,1,1, 20.967, 10684.689, 423.936, 52924.563 25/08/12,15:44:32,11,08,1, 12.0,1,1, 20.967, 10684.685, 423.937, 52924.544 25/08/12,15:44:32,12,08,1, 12.0,1,1, 20.967, 10684.663, 423.936, 52924.558 25/08/12,15:44:32,13,08,1, 12.0,1,1, 20.967, 10684.652, 423.917, 52924.512 25/08/12,15:44:32,14,08,1, 12.0,1,1, 20.967, 10684.638, 423.947, 52924.551 25/08/12,15:44:32,15,08,1, 12.0,1,1, 20.967, 10684.647, 423.930, 52924.517 25/08/12,15:44:32,16,08,1, 12.0,1,1, 20.967, 10684.644, 423.954, 52924.574 25/08/12,15:44:32,17,08,1, 12.0,1,1, 20.967, 10684.604, 423.967, 52924.552 25/08/12,15:44:32,18,08,1, 12.0,1,1, 20.967, 10684.625, 423.960, 52924.567 25/08/12,15:44:32,19,08,1, 12.0,1,1, 20.967, 10684.616, 423.952, 52924.558 25/08/12,15:44:33,00,08,1, 11.9,1,1, 20.965, 10684.615, 423.952, 52924.558 25/08/12,15:44:33,01,08,1, 11.9,1,1, 20.965, 10684.591, 423.957, 52924.514 25/08/12,15:44:33,02,08,1, 11.9,1,1, 20.965, 10684.556, 423.931, 52924.564 25/08/12,15:44:33,03,08,1, 11.9,1,1, 20.965, 10684.562, 423.965, 52924.543 25/08/12,15:44:33,04,08,1, 11.9,1,1, 20.965, 10684.541, 423.961, 52924.594 25/08/12,15:44:33,05,08,1, 11.9,1,1, 20.965, 10684.538, 423.939, 52924.572 25/08/12,15:44:33,06,08,1, 11.9,1,1, 20.965, 10684.529, 423.969, 52924.532 25/08/12,15:44:33,07,08,1, 11.9,1,1, 20.965, 10684.516, 423.962, 52924.546 25/08/12,15:44:33,08,08,1, 11.9,1,1, 20.965, 10684.525, 423.941, 52924.543 25/08/12,15:44:33,09,08,1, 11.9,1,1, 20.965, 10684.506, 423.949, 52924.515 25/08/12,15:44:33,10,08,1, 11.9,1,1, 20.965, 10684.499, 423.972, 52924.604 25/08/12,15:44:33,11,08,1, 11.9,1,1, 20.965, 10684.492, 423.955, 52924.570 25/08/12,15:44:33,12,08,1, 11.9,1,1, 20.965, 10684.491, 423.963, 52924.559 25/08/12,15:44:33,13,08,1, 11.9,1,1, 20.965, 10684.482, 423.960, 52924.651 25/08/12,15:44:33,14,08,1, 11.9,1,1, 20.965, 10684.467, 423.948, 52924.542 25/08/12,15:44:33,15,08,1, 11.9,1,1, 20.965, 10684.462, 423.958, 52924.527 25/08/12,15:44:33,16,08,1, 11.9,1,1, 20.965, 10684.432, 423.968, 52924.523 25/08/12,15:44:33,17,08,1, 11.9,1,1, 20.965, 10684.426, 423.962, 52924.545 25/08/12,15:44:33,18,08,1, 11.9,1,1, 20.965, 10684.420, 423.977, 52924.553 25/08/12,15:44:33,19,08,1, 11.9,1,1, 20.965, 10684.400, 423.957, 52924.562 25/08/12,15:44:34,00,08,1, 11.9,1,1, 20.970, 10684.398, 423.957, 52924.562 25/08/12,15:44:34,01,08,1, 11.9,1,1, 20.970, 10684.406, 423.964, 52924.568 25/08/12,15:44:34,02,08,1, 11.9,1,1, 20.970, 10684.408, 423.996, 52924.594 25/08/12,15:44:34,03,08,1, 11.9,1,1, 20.970, 10684.386, 423.966, 52924.582 25/08/12,15:44:34,04,08,1, 11.9,1,1, 20.970, 10684.343, 423.983, 52924.582 25/08/12,15:44:34,05,08,1, 11.9,1,1, 20.970, 10684.363, 423.984, 52924.521 25/08/12,15:44:34,06,08,1, 11.9,1,1, 20.970, 10684.327, 423.955, 52924.554 25/08/12,15:44:34,07,08,1, 11.9,1,1, 20.970, 10684.346, 423.943, 52924.540 25/08/12,15:44:34,08,08,1, 11.9,1,1, 20.970, 10684.374, 423.952, 52924.513 25/08/12,15:44:34,09,08,1, 11.9,1,1, 20.970, 10684.335, 423.955, 52924.490 25/08/12,15:44:34,10,08,1, 11.9,1,1, 20.970, 10684.312, 423.949, 52924.521 25/08/12,15:44:34,11,08,1, 11.9,1,1, 20.970, 10684.332, 423.967, 52924.493 25/08/12,15:44:34,12,08,1, 11.9,1,1, 20.970, 10684.317, 423.945, 52924.556 25/08/12,15:44:34,13,08,1, 11.9,1,1, 20.970, 10684.304, 423.998, 52924.524 25/08/12,15:44:34,14,08,1, 11.9,1,1, 20.970, 10684.291, 423.972, 52924.519 25/08/12,15:44:34,15,08,1, 11.9,1,1, 20.970, 10684.290, 423.986, 52924.595 25/08/12,15:44:34,16,08,1, 11.9,1,1, 20.970, 10684.289, 423.975, 52924.571 25/08/12,15:44:34,17,08,1, 11.9,1,1, 20.970, 10684.281, 423.952, 52924.547 25/08/12,15:44:34,18,08,1, 11.9,1,1, 20.970, 10684.278, 423.971, 52924.555 25/08/12,15:44:34,19,08,1, 11.9,1,1, 20.970, 10684.269, 423.979, 52924.530 25/08/12,15:44:35,00,08,1, 11.9,1,1, 20.965, 10684.265, 423.979, 52924.530 25/08/12,15:44:35,01,08,1, 11.9,1,1, 20.965, 10684.241, 423.967, 52924.552 25/08/12,15:44:35,02,08,1, 11.9,1,1, 20.965, 10684.222, 423.987, 52924.570 25/08/12,15:44:35,03,08,1, 11.9,1,1, 20.965, 10684.241, 423.994, 52924.570 25/08/12,15:44:35,04,08,1, 11.9,1,1, 20.965, 10684.213, 423.983, 52924.590 25/08/12,15:44:35,05,08,1, 11.9,1,1, 20.965, 10684.189, 423.967, 52924.575 25/08/12,15:44:35,06,08,1, 11.9,1,1, 20.965, 10684.178, 423.983, 52924.576 25/08/12,15:44:35,07,08,1, 11.9,1,1, 20.965, 10684.164, 423.980, 52924.547 25/08/12,15:44:35,08,08,1, 11.9,1,1, 20.965, 10684.155, 424.000, 52924.592 25/08/12,15:44:35,09,08,1, 11.9,1,1, 20.965, 10684.150, 423.977, 52924.555 25/08/12,15:44:35,10,08,1, 11.9,1,1, 20.965, 10684.148, 423.969, 52924.573 25/08/12,15:44:35,11,08,1, 11.9,1,1, 20.965, 10684.160, 423.943, 52924.602 25/08/12,15:44:35,12,08,1, 11.9,1,1, 20.965, 10684.142, 423.950, 52924.489 25/08/12,15:44:35,13,08,1, 11.9,1,1, 20.965, 10684.118, 423.942, 52924.541 25/08/12,15:44:35,14,08,1, 11.9,1,1, 20.965, 10684.135, 423.950, 52924.575 25/08/12,15:44:35,15,08,1, 11.9,1,1, 20.965, 10684.138, 423.940, 52924.573 25/08/12,15:44:35,16,08,1, 11.9,1,1, 20.965, 10684.103, 423.958, 52924.572 25/08/12,15:44:35,17,08,1, 11.9,1,1, 20.965, 10684.110, 423.981, 52924.579 25/08/12,15:44:35,18,08,1, 11.9,1,1, 20.965, 10684.092, 423.989, 52924.557 25/08/12,15:44:35,19,08,1, 11.9,1,1, 20.965, 10684.088, 423.982, 52924.604 25/08/12,15:44:36,00,07,1, 11.9,1,1, 20.962, 10684.081, 423.982, 52924.604 25/08/12,15:44:36,01,07,1, 11.9,1,1, 20.962, 10684.060, 423.954, 52924.536 25/08/12,15:44:36,02,07,1, 11.9,1,1, 20.962, 10684.049, 423.948, 52924.615 25/08/12,15:44:36,03,07,1, 11.9,1,1, 20.962, 10684.044, 423.966, 52924.565 25/08/12,15:44:36,04,07,1, 11.9,1,1, 20.962, 10684.039, 423.965, 52924.582 25/08/12,15:44:36,05,07,1, 11.9,1,1, 20.962, 10684.025, 423.969, 52924.612 25/08/12,15:44:36,06,07,1, 11.9,1,1, 20.962, 10683.998, 423.983, 52924.552 25/08/12,15:44:36,07,07,1, 11.9,1,1, 20.962, 10684.015, 423.966, 52924.549 25/08/12,15:44:36,08,07,1, 11.9,1,1, 20.962, 10684.014, 423.964, 52924.560 25/08/12,15:44:36,09,07,1, 11.9,1,1, 20.962, 10683.997, 423.959, 52924.585 25/08/12,15:44:36,10,07,1, 11.9,1,1, 20.962, 10684.001, 423.942, 52924.556 25/08/12,15:44:36,11,07,1, 11.9,1,1, 20.962, 10683.966, 423.950, 52924.583 25/08/12,15:44:36,12,07,1, 11.9,1,1, 20.962, 10683.962, 423.935, 52924.549 25/08/12,15:44:36,13,07,1, 11.9,1,1, 20.962, 10683.964, 423.964, 52924.627 25/08/12,15:44:36,14,07,1, 11.9,1,1, 20.962, 10683.948, 423.950, 52924.602 25/08/12,15:44:36,15,07,1, 11.9,1,1, 20.962, 10683.944, 423.950, 52924.580 25/08/12,15:44:36,16,07,1, 11.9,1,1, 20.962, 10683.938, 423.952, 52924.580 25/08/12,15:44:36,17,07,1, 11.9,1,1, 20.962, 10683.925, 423.964, 52924.569 25/08/12,15:44:36,18,07,1, 11.9,1,1, 20.962, 10683.910, 423.944, 52924.624 25/08/12,15:44:36,19,07,1, 11.9,1,1, 20.962, 10683.938, 423.967, 52924.570 25/08/12,15:44:37,00,07,1, 11.9,1,1, 20.967, 10683.931, 423.967, 52924.570 25/08/12,15:44:37,01,07,1, 11.9,1,1, 20.967, 10683.903, 423.959, 52924.586 25/08/12,15:44:37,02,07,1, 11.9,1,1, 20.967, 10683.891, 423.953, 52924.609 25/08/12,15:44:37,03,07,1, 11.9,1,1, 20.967, 10683.888, 423.938, 52924.499 25/08/12,15:44:37,04,07,1, 11.9,1,1, 20.967, 10683.886, 423.954, 52924.580 25/08/12,15:44:37,05,07,1, 11.9,1,1, 20.967, 10683.872, 423.962, 52924.550 25/08/12,15:44:37,06,07,1, 11.9,1,1, 20.967, 10683.840, 423.935, 52924.523 25/08/12,15:44:37,07,07,1, 11.9,1,1, 20.967, 10683.835, 423.964, 52924.531 25/08/12,15:44:37,08,07,1, 11.9,1,1, 20.967, 10683.824, 423.930, 52924.520 25/08/12,15:44:37,09,07,1, 11.9,1,1, 20.967, 10683.854, 423.955, 52924.594 25/08/12,15:44:37,10,07,1, 11.9,1,1, 20.967, 10683.803, 423.940, 52924.597 25/08/12,15:44:37,11,07,1, 11.9,1,1, 20.967, 10683.813, 423.937, 52924.498 25/08/12,15:44:37,12,07,1, 11.9,1,1, 20.967, 10683.815, 423.948, 52924.501 25/08/12,15:44:37,13,07,1, 11.9,1,1, 20.967, 10683.823, 423.943, 52924.551 25/08/12,15:44:37,14,07,1, 11.9,1,1, 20.967, 10683.796, 423.932, 52924.573 25/08/12,15:44:37,15,07,1, 11.9,1,1, 20.967, 10683.785, 423.924, 52924.540 25/08/12,15:44:37,16,07,1, 11.9,1,1, 20.967, 10683.788, 423.953, 52924.622 25/08/12,15:44:37,17,07,1, 11.9,1,1, 20.967, 10683.747, 423.927, 52924.490 25/08/12,15:44:37,18,07,1, 11.9,1,1, 20.967, 10683.753, 423.932, 52924.538 25/08/12,15:44:37,19,07,1, 11.9,1,1, 20.967, 10683.752, 423.934, 52924.592 25/08/12,15:44:38,00,07,1, 11.9,1,1, 20.966, 10683.748, 423.934, 52924.592 25/08/12,15:44:38,01,07,1, 11.9,1,1, 20.966, 10683.741, 423.922, 52924.591 25/08/12,15:44:38,02,07,1, 11.9,1,1, 20.966, 10683.729, 423.933, 52924.557 25/08/12,15:44:38,03,07,1, 11.9,1,1, 20.966, 10683.701, 423.934, 52924.528 25/08/12,15:44:38,04,07,1, 11.9,1,1, 20.966, 10683.703, 423.901, 52924.562 25/08/12,15:44:38,05,07,1, 11.9,1,1, 20.966, 10683.686, 423.920, 52924.532 25/08/12,15:44:38,06,07,1, 11.9,1,1, 20.966, 10683.651, 423.928, 52924.771 25/08/12,15:44:38,07,07,1, 11.9,1,1, 20.966, 10683.678, 423.932, 52924.555 25/08/12,15:44:38,08,07,1, 11.9,1,1, 20.966, 10683.696, 423.925, 52924.679 25/08/12,15:44:38,09,07,1, 11.9,1,1, 20.966, 10683.643, 423.910, 52924.507 25/08/12,15:44:38,10,07,1, 11.9,1,1, 20.966, 10683.632, 423.880, 52924.527 25/08/12,15:44:38,11,07,1, 11.9,1,1, 20.966, 10683.630, 423.896, 52924.517 25/08/12,15:44:38,12,07,1, 11.9,1,1, 20.966, 10683.616, 423.910, 52924.524 25/08/12,15:44:38,13,07,1, 11.9,1,1, 20.966, 10683.632, 423.903, 52924.507 25/08/12,15:44:38,14,07,1, 11.9,1,1, 20.966, 10683.604, 423.895, 52924.564 25/08/12,15:44:38,15,07,1, 11.9,1,1, 20.966, 10683.597, 423.902, 52924.599 25/08/12,15:44:38,16,07,1, 11.9,1,1, 20.966, 10683.580, 423.910, 52924.557 25/08/12,15:44:38,17,07,1, 11.9,1,1, 20.966, 10683.562, 423.886, 52924.521 25/08/12,15:44:38,18,07,1, 11.9,1,1, 20.966, 10683.557, 423.913, 52924.539 25/08/12,15:44:38,19,07,1, 11.9,1,1, 20.966, 10683.565, 423.889, 52924.537 25/08/12,15:44:39,00,07,1, 12.0,1,1, 20.970, 10683.564, 423.889, 52924.537 25/08/12,15:44:39,01,07,1, 12.0,1,1, 20.970, 10683.551, 423.915, 52924.554 25/08/12,15:44:39,02,07,1, 12.0,1,1, 20.970, 10683.526, 423.935, 52924.574 25/08/12,15:44:39,03,07,1, 12.0,1,1, 20.970, 10683.538, 423.921, 52924.566 25/08/12,15:44:39,04,07,1, 12.0,1,1, 20.970, 10683.499, 423.930, 52924.570 25/08/12,15:44:39,05,07,1, 12.0,1,1, 20.970, 10683.510, 423.906, 52924.541 25/08/12,15:44:39,06,07,1, 12.0,1,1, 20.970, 10683.478, 423.921, 52924.570 25/08/12,15:44:39,07,07,1, 12.0,1,1, 20.970, 10683.440, 423.911, 52924.602 25/08/12,15:44:39,08,07,1, 12.0,1,1, 20.970, 10683.469, 423.916, 52924.563 25/08/12,15:44:39,09,07,1, 12.0,1,1, 20.970, 10683.464, 423.917, 52924.590 25/08/12,15:44:39,10,07,1, 12.0,1,1, 20.970, 10683.441, 423.892, 52924.619 25/08/12,15:44:39,11,07,1, 12.0,1,1, 20.970, 10683.434, 423.903, 52924.519 25/08/12,15:44:39,12,07,1, 12.0,1,1, 20.970, 10683.463, 423.908, 52924.575 25/08/12,15:44:39,13,07,1, 12.0,1,1, 20.970, 10683.408, 423.915, 52924.628 25/08/12,15:44:39,14,07,1, 12.0,1,1, 20.970, 10683.417, 423.905, 52924.542 25/08/12,15:44:39,15,07,1, 12.0,1,1, 20.970, 10683.392, 423.923, 52924.585 25/08/12,15:44:39,16,07,1, 12.0,1,1, 20.970, 10683.401, 423.897, 52924.502 25/08/12,15:44:39,17,07,1, 12.0,1,1, 20.970, 10683.352, 423.925, 52924.564 25/08/12,15:44:39,18,07,1, 12.0,1,1, 20.970, 10683.359, 423.911, 52924.557 25/08/12,15:44:39,19,07,1, 12.0,1,1, 20.970, 10683.366, 423.920, 52924.559 25/08/12,15:44:40,00,07,1, 11.9,1,1, 20.965, 10683.364, 423.920, 52924.559 25/08/12,15:44:40,01,07,1, 11.9,1,1, 20.965, 10683.344, 423.918, 52924.627 25/08/12,15:44:40,02,07,1, 11.9,1,1, 20.965, 10683.344, 423.897, 52924.524 25/08/12,15:44:40,03,07,1, 11.9,1,1, 20.965, 10683.353, 423.942, 52924.581 25/08/12,15:44:40,04,07,1, 11.9,1,1, 20.965, 10683.373, 423.930, 52924.527 25/08/12,15:44:40,05,07,1, 11.9,1,1, 20.965, 10683.340, 423.930, 52924.537 25/08/12,15:44:40,06,07,1, 11.9,1,1, 20.965, 10683.323, 423.937, 52924.616 25/08/12,15:44:40,07,07,1, 11.9,1,1, 20.965, 10683.321, 423.917, 52924.576 25/08/12,15:44:40,08,07,1, 11.9,1,1, 20.965, 10683.306, 423.921, 52924.558 25/08/12,15:44:40,09,07,1, 11.9,1,1, 20.965, 10683.294, 423.921, 52924.551 25/08/12,15:44:40,10,07,1, 11.9,1,1, 20.965, 10683.284, 423.939, 52924.559 25/08/12,15:44:40,11,07,1, 11.9,1,1, 20.965, 10683.258, 423.939, 52924.575 25/08/12,15:44:40,12,07,1, 11.9,1,1, 20.965, 10683.284, 423.942, 52924.541 25/08/12,15:44:40,13,07,1, 11.9,1,1, 20.965, 10683.241, 423.922, 52924.542 25/08/12,15:44:40,14,07,1, 11.9,1,1, 20.965, 10683.243, 423.921, 52924.572 25/08/12,15:44:40,15,07,1, 11.9,1,1, 20.965, 10683.259, 423.946, 52924.569 25/08/12,15:44:40,16,07,1, 11.9,1,1, 20.965, 10683.247, 423.958, 52924.645 25/08/12,15:44:40,17,07,1, 11.9,1,1, 20.965, 10683.232, 423.945, 52924.604 25/08/12,15:44:40,18,07,1, 11.9,1,1, 20.965, 10683.216, 423.941, 52924.560 25/08/12,15:44:40,19,07,1, 11.9,1,1, 20.965, 10683.226, 423.945, 52924.519 25/08/12,15:44:41,00,07,1, 11.9,1,1, 20.966, 10683.222, 423.945, 52924.519 25/08/12,15:44:41,01,07,1, 11.9,1,1, 20.966, 10683.209, 423.930, 52924.563 25/08/12,15:44:41,02,07,1, 11.9,1,1, 20.966, 10683.210, 423.948, 52924.598 25/08/12,15:44:41,03,07,1, 11.9,1,1, 20.966, 10683.203, 423.954, 52924.569 25/08/12,15:44:41,04,07,1, 11.9,1,1, 20.966, 10683.184, 423.933, 52924.603 25/08/12,15:44:41,05,07,1, 11.9,1,1, 20.966, 10683.184, 423.936, 52924.562 25/08/12,15:44:41,06,07,1, 11.9,1,1, 20.966, 10683.186, 423.919, 52924.352 25/08/12,15:44:41,07,07,1, 11.9,1,1, 20.966, 10683.140, 423.943, 52924.621 25/08/12,15:44:41,08,07,1, 11.9,1,1, 20.966, 10683.156, 423.935, 52924.636 25/08/12,15:44:41,09,07,1, 11.9,1,1, 20.966, 10683.156, 423.936, 52924.593 25/08/12,15:44:41,10,07,1, 11.9,1,1, 20.966, 10683.149, 423.927, 52924.540 25/08/12,15:44:41,11,07,1, 11.9,1,1, 20.966, 10683.154, 423.934, 52924.588 25/08/12,15:44:41,12,07,1, 11.9,1,1, 20.966, 10683.114, 423.934, 52924.602 25/08/12,15:44:41,13,07,1, 11.9,1,1, 20.966, 10683.157, 423.938, 52924.537 25/08/12,15:44:41,14,07,1, 11.9,1,1, 20.966, 10683.128, 423.969, 52924.582 25/08/12,15:44:41,15,07,1, 11.9,1,1, 20.966, 10683.105, 423.955, 52924.596 25/08/12,15:44:41,16,07,1, 11.9,1,1, 20.966, 10683.107, 423.915, 52924.538 25/08/12,15:44:41,17,07,1, 11.9,1,1, 20.966, 10683.092, 423.933, 52924.535 25/08/12,15:44:41,18,07,1, 11.9,1,1, 20.966, 10683.095, 423.917, 52924.501 25/08/12,15:44:41,19,07,1, 11.9,1,1, 20.966, 10683.083, 423.929, 52924.600 25/08/12,15:44:42,00,09,1, 11.9,1,1, 20.966, 10683.080, 423.929, 52924.600 25/08/12,15:44:42,01,09,1, 11.9,1,1, 20.966, 10683.081, 423.926, 52924.553 25/08/12,15:44:42,02,09,1, 11.9,1,1, 20.966, 10683.064, 423.922, 52924.566 25/08/12,15:44:42,03,09,1, 11.9,1,1, 20.966, 10683.027, 423.908, 52924.576 25/08/12,15:44:42,04,09,1, 11.9,1,1, 20.966, 10683.056, 423.903, 52924.579 25/08/12,15:44:42,05,09,1, 11.9,1,1, 20.966, 10683.031, 423.921, 52924.557 25/08/12,15:44:42,06,09,1, 11.9,1,1, 20.966, 10683.058, 423.906, 52924.611 25/08/12,15:44:42,07,09,1, 11.9,1,1, 20.966, 10683.028, 423.909, 52924.563 25/08/12,15:44:42,08,09,1, 11.9,1,1, 20.966, 10683.009, 423.923, 52924.632 25/08/12,15:44:42,09,09,1, 11.9,1,1, 20.966, 10683.023, 423.908, 52924.642 25/08/12,15:44:42,10,09,1, 11.9,1,1, 20.966, 10683.031, 423.905, 52924.569 25/08/12,15:44:42,11,09,1, 11.9,1,1, 20.966, 10682.982, 423.904, 52924.545 25/08/12,15:44:42,12,09,1, 11.9,1,1, 20.966, 10683.007, 423.889, 52924.615 25/08/12,15:44:42,13,09,1, 11.9,1,1, 20.966, 10683.018, 423.914, 52924.599 25/08/12,15:44:42,14,09,1, 11.9,1,1, 20.966, 10683.007, 423.921, 52924.628 25/08/12,15:44:42,15,09,1, 11.9,1,1, 20.966, 10683.013, 423.917, 52924.636 25/08/12,15:44:42,16,09,1, 11.9,1,1, 20.966, 10682.969, 423.906, 52924.628 25/08/12,15:44:42,17,09,1, 11.9,1,1, 20.966, 10682.987, 423.922, 52924.614 25/08/12,15:44:42,18,09,1, 11.9,1,1, 20.966, 10682.964, 423.927, 52924.561 25/08/12,15:44:42,19,09,1, 11.9,1,1, 20.966, 10682.985, 423.937, 52924.635 25/08/12,15:44:43,00,08,1, 11.9,1,1, 20.968, 10682.980, 423.937, 52924.635 25/08/12,15:44:43,01,08,1, 11.9,1,1, 20.968, 10682.969, 423.924, 52924.585 25/08/12,15:44:43,02,08,1, 11.9,1,1, 20.968, 10682.952, 423.905, 52924.608 25/08/12,15:44:43,03,08,1, 11.9,1,1, 20.968, 10682.970, 423.963, 52924.645 25/08/12,15:44:43,04,08,1, 11.9,1,1, 20.968, 10682.962, 423.945, 52924.623 25/08/12,15:44:43,05,08,1, 11.9,1,1, 20.968, 10682.939, 423.914, 52924.545 25/08/12,15:44:43,06,08,1, 11.9,1,1, 20.968, 10682.920, 423.933, 52924.596 25/08/12,15:44:43,07,08,1, 11.9,1,1, 20.968, 10682.931, 423.923, 52924.586 25/08/12,15:44:43,08,08,1, 11.9,1,1, 20.968, 10682.915, 423.922, 52924.533 25/08/12,15:44:43,09,08,1, 11.9,1,1, 20.968, 10682.933, 423.945, 52924.513 25/08/12,15:44:43,10,08,1, 11.9,1,1, 20.968, 10682.898, 423.947, 52924.544 25/08/12,15:44:43,11,08,1, 11.9,1,1, 20.968, 10682.915, 423.912, 52924.531 25/08/12,15:44:43,12,08,1, 11.9,1,1, 20.968, 10682.909, 423.904, 52924.523 25/08/12,15:44:43,13,08,1, 11.9,1,1, 20.968, 10682.878, 423.894, 52924.539 25/08/12,15:44:43,14,08,1, 11.9,1,1, 20.968, 10682.892, 423.908, 52924.557 25/08/12,15:44:43,15,08,1, 11.9,1,1, 20.968, 10682.886, 423.909, 52924.527 25/08/12,15:44:43,16,08,1, 11.9,1,1, 20.968, 10682.878, 423.902, 52924.490 25/08/12,15:44:43,17,08,1, 11.9,1,1, 20.968, 10682.863, 423.888, 52924.601 25/08/12,15:44:43,18,08,1, 11.9,1,1, 20.968, 10682.853, 423.900, 52924.565 25/08/12,15:44:43,19,08,1, 11.9,1,1, 20.968, 10682.871, 423.914, 52924.553 25/08/12,15:44:44,00,09,1, 11.9,1,1, 20.962, 10682.863, 423.914, 52924.553 25/08/12,15:44:44,01,09,1, 11.9,1,1, 20.962, 10682.856, 423.925, 52924.598 25/08/12,15:44:44,02,09,1, 11.9,1,1, 20.962, 10682.833, 423.889, 52924.568 25/08/12,15:44:44,03,09,1, 11.9,1,1, 20.962, 10682.842, 423.898, 52924.521 25/08/12,15:44:44,04,09,1, 11.9,1,1, 20.962, 10682.805, 423.921, 52924.511 25/08/12,15:44:44,05,09,1, 11.9,1,1, 20.962, 10682.822, 423.925, 52924.544 25/08/12,15:44:44,06,09,1, 11.9,1,1, 20.962, 10682.819, 423.917, 52924.558 25/08/12,15:44:44,07,09,1, 11.9,1,1, 20.962, 10682.829, 423.912, 52924.514 25/08/12,15:44:44,08,09,1, 11.9,1,1, 20.962, 10682.792, 423.919, 52924.573 25/08/12,15:44:44,09,09,1, 11.9,1,1, 20.962, 10682.782, 423.917, 52924.538 25/08/12,15:44:44,10,09,1, 11.9,1,1, 20.962, 10682.771, 423.950, 52924.589 25/08/12,15:44:44,11,09,1, 11.9,1,1, 20.962, 10682.777, 423.926, 52924.535 25/08/12,15:44:44,12,09,1, 11.9,1,1, 20.962, 10682.800, 423.931, 52924.567 25/08/12,15:44:44,13,09,1, 11.9,1,1, 20.962, 10682.784, 423.905, 52924.484 25/08/12,15:44:44,14,09,1, 11.9,1,1, 20.962, 10682.752, 423.912, 52924.547 25/08/12,15:44:44,15,09,1, 11.9,1,1, 20.962, 10682.738, 423.948, 52924.542 25/08/12,15:44:44,16,09,1, 11.9,1,1, 20.962, 10682.749, 423.935, 52924.580 25/08/12,15:44:44,17,09,1, 11.9,1,1, 20.962, 10682.749, 423.936, 52924.579 25/08/12,15:44:44,18,09,1, 11.9,1,1, 20.962, 10682.719, 423.922, 52924.597 25/08/12,15:44:44,19,09,1, 11.9,1,1, 20.962, 10682.736, 423.917, 52924.607 25/08/12,15:44:45,00,09,1, 11.9,1,1, 20.964, 10682.729, 423.917, 52924.607 25/08/12,15:44:45,01,09,1, 11.9,1,1, 20.964, 10682.705, 423.934, 52924.528 25/08/12,15:44:45,02,09,1, 11.9,1,1, 20.964, 10682.708, 423.952, 52924.568 25/08/12,15:44:45,03,09,1, 11.9,1,1, 20.964, 10682.685, 423.959, 52924.556 25/08/12,15:44:45,04,09,1, 11.9,1,1, 20.964, 10682.690, 423.947, 52924.571 25/08/12,15:44:45,05,09,1, 11.9,1,1, 20.964, 10682.703, 423.923, 52924.545 25/08/12,15:44:45,06,09,1, 11.9,1,1, 20.964, 10682.681, 423.961, 52924.632 25/08/12,15:44:45,07,09,1, 11.9,1,1, 20.964, 10682.692, 423.931, 52924.574 25/08/12,15:44:45,08,09,1, 11.9,1,1, 20.964, 10682.679, 423.929, 52924.535 25/08/12,15:44:45,09,09,1, 11.9,1,1, 20.964, 10682.673, 423.938, 52924.621 25/08/12,15:44:45,10,09,1, 11.9,1,1, 20.964, 10682.668, 423.907, 52924.529 25/08/12,15:44:45,11,09,1, 11.9,1,1, 20.964, 10682.682, 423.936, 52924.586 25/08/12,15:44:45,12,09,1, 11.9,1,1, 20.964, 10682.663, 423.906, 52924.496 25/08/12,15:44:45,13,09,1, 11.9,1,1, 20.964, 10682.660, 423.941, 52924.533 25/08/12,15:44:45,14,09,1, 11.9,1,1, 20.964, 10682.636, 423.934, 52924.554 25/08/12,15:44:45,15,09,1, 11.9,1,1, 20.964, 10682.634, 423.938, 52924.637 25/08/12,15:44:45,16,09,1, 11.9,1,1, 20.964, 10682.614, 423.933, 52924.579 25/08/12,15:44:45,17,09,1, 11.9,1,1, 20.964, 10682.628, 423.958, 52924.593 25/08/12,15:44:45,18,09,1, 11.9,1,1, 20.964, 10682.582, 423.920, 52924.535 25/08/12,15:44:45,19,09,1, 11.9,1,1, 20.964, 10682.629, 423.921, 52924.588 25/08/12,15:44:46,00,08,1, 11.9,1,1, 20.964, 10682.621, 423.921, 52924.588 25/08/12,15:44:46,01,08,1, 11.9,1,1, 20.964, 10682.581, 423.934, 52924.595 25/08/12,15:44:46,02,08,1, 11.9,1,1, 20.964, 10682.592, 423.926, 52924.556 25/08/12,15:44:46,03,08,1, 11.9,1,1, 20.964, 10682.585, 423.941, 52924.611 25/08/12,15:44:46,04,08,1, 11.9,1,1, 20.964, 10682.588, 423.925, 52924.528 25/08/12,15:44:46,05,08,1, 11.9,1,1, 20.964, 10682.585, 423.936, 52924.549 25/08/12,15:44:46,06,08,1, 11.9,1,1, 20.964, 10682.578, 423.946, 52924.542 25/08/12,15:44:46,07,08,1, 11.9,1,1, 20.964, 10682.570, 423.927, 52924.548 25/08/12,15:44:46,08,08,1, 11.9,1,1, 20.964, 10682.574, 423.927, 52924.613 25/08/12,15:44:46,09,08,1, 11.9,1,1, 20.964, 10682.549, 423.952, 52924.545 25/08/12,15:44:46,10,08,1, 11.9,1,1, 20.964, 10682.587, 423.953, 52924.526 25/08/12,15:44:46,11,08,1, 11.9,1,1, 20.964, 10682.559, 423.941, 52924.591 25/08/12,15:44:46,12,08,1, 11.9,1,1, 20.964, 10682.552, 423.952, 52924.559 25/08/12,15:44:46,13,08,1, 11.9,1,1, 20.964, 10682.527, 423.962, 52924.515 25/08/12,15:44:46,14,08,1, 11.9,1,1, 20.964, 10682.551, 423.966, 52924.569 25/08/12,15:44:46,15,08,1, 11.9,1,1, 20.964, 10682.526, 423.954, 52924.552 25/08/12,15:44:46,16,08,1, 11.9,1,1, 20.964, 10682.543, 423.949, 52924.527 25/08/12,15:44:46,17,08,1, 11.9,1,1, 20.964, 10682.508, 423.954, 52924.543 25/08/12,15:44:46,18,08,1, 11.9,1,1, 20.964, 10682.488, 423.954, 52924.557 25/08/12,15:44:46,19,08,1, 11.9,1,1, 20.964, 10682.522, 423.953, 52924.529 25/08/12,15:44:47,00,08,1, 12.0,1,1, 20.967, 10682.521, 423.953, 52924.529 25/08/12,15:44:47,01,08,1, 12.0,1,1, 20.967, 10682.495, 423.930, 52924.599 25/08/12,15:44:47,02,08,1, 12.0,1,1, 20.967, 10682.475, 423.935, 52924.556 25/08/12,15:44:47,03,08,1, 12.0,1,1, 20.967, 10682.492, 423.946, 52924.534 25/08/12,15:44:47,04,08,1, 12.0,1,1, 20.967, 10682.470, 423.965, 52924.557 25/08/12,15:44:47,05,08,1, 12.0,1,1, 20.967, 10682.484, 423.951, 52924.602 25/08/12,15:44:47,06,08,1, 12.0,1,1, 20.967, 10682.465, 423.976, 52924.544 25/08/12,15:44:47,07,08,1, 12.0,1,1, 20.967, 10682.468, 423.955, 52924.502 25/08/12,15:44:47,08,08,1, 12.0,1,1, 20.967, 10682.480, 423.962, 52924.523 25/08/12,15:44:47,09,08,1, 12.0,1,1, 20.967, 10682.476, 423.955, 52924.573 25/08/12,15:44:47,10,08,1, 12.0,1,1, 20.967, 10682.481, 423.944, 52924.521 25/08/12,15:44:47,11,08,1, 12.0,1,1, 20.967, 10682.443, 423.983, 52924.541 25/08/12,15:44:47,12,08,1, 12.0,1,1, 20.967, 10682.466, 423.943, 52924.543 25/08/12,15:44:47,13,08,1, 12.0,1,1, 20.967, 10682.470, 423.946, 52924.582 25/08/12,15:44:47,14,08,1, 12.0,1,1, 20.967, 10682.470, 423.937, 52924.449 25/08/12,15:44:47,15,08,1, 12.0,1,1, 20.967, 10682.466, 423.988, 52924.520 25/08/12,15:44:47,16,08,1, 12.0,1,1, 20.967, 10682.439, 423.982, 52924.562 25/08/12,15:44:47,17,08,1, 12.0,1,1, 20.967, 10682.448, 423.971, 52924.569 25/08/12,15:44:47,18,08,1, 12.0,1,1, 20.967, 10682.440, 423.975, 52924.532 25/08/12,15:44:47,19,08,1, 12.0,1,1, 20.967, 10682.450, 423.969, 52924.522 25/08/12,15:44:48,00,09,1, 11.9,1,1, 20.967, 10682.446, 423.969, 52924.522 25/08/12,15:44:48,01,09,1, 11.9,1,1, 20.967, 10682.445, 423.970, 52924.547 25/08/12,15:44:48,02,09,1, 11.9,1,1, 20.967, 10682.424, 423.953, 52924.560 25/08/12,15:44:48,03,09,1, 11.9,1,1, 20.967, 10682.398, 423.974, 52924.554 25/08/12,15:44:48,04,09,1, 11.9,1,1, 20.967, 10682.419, 423.963, 52924.492 25/08/12,15:44:48,05,09,1, 11.9,1,1, 20.967, 10682.396, 423.948, 52924.551 25/08/12,15:44:48,06,09,1, 11.9,1,1, 20.967, 10682.396, 423.975, 52924.599 25/08/12,15:44:48,07,09,1, 11.9,1,1, 20.967, 10682.373, 423.973, 52924.520 25/08/12,15:44:48,08,09,1, 11.9,1,1, 20.967, 10682.394, 423.972, 52924.551 25/08/12,15:44:48,09,09,1, 11.9,1,1, 20.967, 10682.360, 423.954, 52924.503 25/08/12,15:44:48,10,09,1, 11.9,1,1, 20.967, 10682.385, 423.986, 52924.547 25/08/12,15:44:48,11,09,1, 11.9,1,1, 20.967, 10682.377, 423.987, 52924.481 25/08/12,15:44:48,12,09,1, 11.9,1,1, 20.967, 10682.360, 423.980, 52924.556 25/08/12,15:44:48,13,09,1, 11.9,1,1, 20.967, 10682.368, 423.964, 52924.528 25/08/12,15:44:48,14,09,1, 11.9,1,1, 20.967, 10682.358, 423.974, 52924.449 25/08/12,15:44:48,15,09,1, 11.9,1,1, 20.967, 10682.360, 423.982, 52924.505 25/08/12,15:44:48,16,09,1, 11.9,1,1, 20.967, 10682.352, 423.982, 52924.546 25/08/12,15:44:48,17,09,1, 11.9,1,1, 20.967, 10682.325, 423.970, 52924.523 25/08/12,15:44:48,18,09,1, 11.9,1,1, 20.967, 10682.323, 423.982, 52924.562 25/08/12,15:44:48,19,09,1, 11.9,1,1, 20.967, 10682.299, 423.969, 52924.465 25/08/12,15:44:49,00,08,1, 11.9,1,1, 20.966, 10682.296, 423.969, 52924.465 25/08/12,15:44:49,01,08,1, 11.9,1,1, 20.966, 10682.269, 423.970, 52924.521 25/08/12,15:44:49,02,08,1, 11.9,1,1, 20.966, 10682.284, 423.990, 52924.556 25/08/12,15:44:49,03,08,1, 11.9,1,1, 20.966, 10682.282, 423.967, 52924.532 25/08/12,15:44:49,04,08,1, 11.9,1,1, 20.966, 10682.261, 423.977, 52924.531 25/08/12,15:44:49,05,08,1, 11.9,1,1, 20.966, 10682.291, 423.959, 52924.534 25/08/12,15:44:49,06,08,1, 11.9,1,1, 20.966, 10682.243, 423.953, 52924.509 25/08/12,15:44:49,07,08,1, 11.9,1,1, 20.966, 10682.242, 423.962, 52924.489 25/08/12,15:44:49,08,08,1, 11.9,1,1, 20.966, 10682.214, 423.978, 52924.512 25/08/12,15:44:49,09,08,1, 11.9,1,1, 20.966, 10682.220, 423.994, 52924.549 25/08/12,15:44:49,10,08,1, 11.9,1,1, 20.966, 10682.234, 423.967, 52924.498 25/08/12,15:44:49,11,08,1, 11.9,1,1, 20.966, 10682.245, 423.986, 52924.539 25/08/12,15:44:49,12,08,1, 11.9,1,1, 20.966, 10682.230, 423.973, 52924.442 25/08/12,15:44:49,13,08,1, 11.9,1,1, 20.966, 10682.229, 423.992, 52924.499 25/08/12,15:44:49,14,08,1, 11.9,1,1, 20.966, 10682.227, 423.977, 52924.494 25/08/12,15:44:49,15,08,1, 11.9,1,1, 20.966, 10682.202, 423.988, 52924.462 25/08/12,15:44:49,16,08,1, 11.9,1,1, 20.966, 10682.209, 423.978, 52924.506 25/08/12,15:44:49,17,08,1, 11.9,1,1, 20.966, 10682.217, 423.987, 52924.529 25/08/12,15:44:49,18,08,1, 11.9,1,1, 20.966, 10682.216, 423.977, 52924.500 25/08/12,15:44:49,19,08,1, 11.9,1,1, 20.966, 10682.199, 423.961, 52924.515 25/08/12,15:44:50,00,09,1, 11.9,1,1, 20.964, 10682.195, 423.961, 52924.515 25/08/12,15:44:50,01,09,1, 11.9,1,1, 20.964, 10682.215, 423.985, 52924.582 25/08/12,15:44:50,02,09,1, 11.9,1,1, 20.964, 10682.157, 423.984, 52924.537 25/08/12,15:44:50,03,09,1, 11.9,1,1, 20.964, 10682.162, 423.976, 52924.486 25/08/12,15:44:50,04,09,1, 11.9,1,1, 20.964, 10682.164, 423.973, 52924.581 25/08/12,15:44:50,05,09,1, 11.9,1,1, 20.964, 10682.153, 423.995, 52924.491 25/08/12,15:44:50,06,09,1, 11.9,1,1, 20.964, 10682.151, 423.970, 52924.498 25/08/12,15:44:50,07,09,1, 11.9,1,1, 20.964, 10682.155, 423.993, 52924.490 25/08/12,15:44:50,08,09,1, 11.9,1,1, 20.964, 10682.146, 423.995, 52924.545 25/08/12,15:44:50,09,09,1, 11.9,1,1, 20.964, 10682.110, 424.004, 52924.500 25/08/12,15:44:50,10,09,1, 11.9,1,1, 20.964, 10682.147, 423.998, 52924.514 25/08/12,15:44:50,11,09,1, 11.9,1,1, 20.964, 10682.110, 423.992, 52924.537 25/08/12,15:44:50,12,09,1, 11.9,1,1, 20.964, 10682.106, 423.994, 52924.574 25/08/12,15:44:50,13,09,1, 11.9,1,1, 20.964, 10682.105, 423.979, 52924.525 25/08/12,15:44:50,14,09,1, 11.9,1,1, 20.964, 10682.110, 423.989, 52924.581 25/08/12,15:44:50,15,09,1, 11.9,1,1, 20.964, 10682.072, 424.007, 52924.582 25/08/12,15:44:50,16,09,1, 11.9,1,1, 20.964, 10682.083, 423.997, 52924.597 25/08/12,15:44:50,17,09,1, 11.9,1,1, 20.964, 10682.090, 424.015, 52924.609 25/08/12,15:44:50,18,09,1, 11.9,1,1, 20.964, 10682.070, 424.016, 52924.522 25/08/12,15:44:50,19,09,1, 11.9,1,1, 20.964, 10682.075, 424.015, 52924.573 25/08/12,15:44:51,00,09,1, 11.9,1,1, 20.968, 10682.070, 424.015, 52924.573 25/08/12,15:44:51,01,09,1, 11.9,1,1, 20.968, 10682.083, 424.010, 52924.547 25/08/12,15:44:51,02,09,1, 11.9,1,1, 20.968, 10682.045, 424.030, 52924.568 25/08/12,15:44:51,03,09,1, 11.9,1,1, 20.968, 10682.037, 424.049, 52924.529 25/08/12,15:44:51,04,09,1, 11.9,1,1, 20.968, 10682.031, 424.024, 52924.550 25/08/12,15:44:51,05,09,1, 11.9,1,1, 20.968, 10682.025, 424.043, 52924.577 25/08/12,15:44:51,06,09,1, 11.9,1,1, 20.968, 10682.056, 424.033, 52924.568 25/08/12,15:44:51,07,09,1, 11.9,1,1, 20.968, 10682.012, 424.037, 52924.501 25/08/12,15:44:51,08,09,1, 11.9,1,1, 20.968, 10682.027, 424.022, 52924.515 25/08/12,15:44:51,09,09,1, 11.9,1,1, 20.968, 10682.029, 424.033, 52924.612 25/08/12,15:44:51,10,09,1, 11.9,1,1, 20.968, 10682.005, 424.022, 52924.507 25/08/12,15:44:51,11,09,1, 11.9,1,1, 20.968, 10682.010, 424.044, 52924.553 25/08/12,15:44:51,12,09,1, 11.9,1,1, 20.968, 10682.001, 424.048, 52924.509 25/08/12,15:44:51,13,09,1, 11.9,1,1, 20.968, 10681.995, 424.032, 52924.525 25/08/12,15:44:51,14,09,1, 11.9,1,1, 20.968, 10682.010, 424.053, 52924.583 25/08/12,15:44:51,15,09,1, 11.9,1,1, 20.968, 10682.021, 424.054, 52924.600 25/08/12,15:44:51,16,09,1, 11.9,1,1, 20.968, 10681.984, 424.051, 52924.601 25/08/12,15:44:51,17,09,1, 11.9,1,1, 20.968, 10681.972, 424.032, 52924.605 25/08/12,15:44:51,18,09,1, 11.9,1,1, 20.968, 10681.966, 424.035, 52924.548 25/08/12,15:44:51,19,09,1, 11.9,1,1, 20.968, 10681.958, 424.066, 52924.576 25/08/12,15:44:52,00,08,1, 12.0,1,1, 20.964, 10681.953, 424.066, 52924.576 25/08/12,15:44:52,01,08,1, 12.0,1,1, 20.964, 10681.957, 424.053, 52924.513 25/08/12,15:44:52,02,08,1, 12.0,1,1, 20.964, 10681.947, 424.051, 52924.541 25/08/12,15:44:52,03,08,1, 12.0,1,1, 20.964, 10681.951, 424.060, 52924.554 25/08/12,15:44:52,04,08,1, 12.0,1,1, 20.964, 10681.957, 424.078, 52924.580 25/08/12,15:44:52,05,08,1, 12.0,1,1, 20.964, 10681.925, 424.070, 52924.551 25/08/12,15:44:52,06,08,1, 12.0,1,1, 20.964, 10681.934, 424.074, 52924.507 25/08/12,15:44:52,07,08,1, 12.0,1,1, 20.964, 10681.931, 424.084, 52924.595 25/08/12,15:44:52,08,08,1, 12.0,1,1, 20.964, 10681.906, 424.072, 52924.556 25/08/12,15:44:52,09,08,1, 12.0,1,1, 20.964, 10681.926, 424.116, 52924.503 25/08/12,15:44:52,10,08,1, 12.0,1,1, 20.964, 10681.903, 424.099, 52924.523 25/08/12,15:44:52,11,08,1, 12.0,1,1, 20.964, 10681.911, 424.101, 52924.540 25/08/12,15:44:52,12,08,1, 12.0,1,1, 20.964, 10681.909, 424.107, 52924.499 25/08/12,15:44:52,13,08,1, 12.0,1,1, 20.964, 10681.915, 424.118, 52924.546 25/08/12,15:44:52,14,08,1, 12.0,1,1, 20.964, 10681.903, 424.121, 52924.528 25/08/12,15:44:52,15,08,1, 12.0,1,1, 20.964, 10681.908, 424.097, 52924.495 25/08/12,15:44:52,16,08,1, 12.0,1,1, 20.964, 10681.902, 424.098, 52924.532 25/08/12,15:44:52,17,08,1, 12.0,1,1, 20.964, 10681.866, 424.138, 52924.560 25/08/12,15:44:52,18,08,1, 12.0,1,1, 20.964, 10681.886, 424.134, 52924.524 25/08/12,15:44:52,19,08,1, 12.0,1,1, 20.964, 10681.860, 424.110, 52924.516 25/08/12,15:44:53,00,08,1, 11.9,1,1, 20.969, 10681.853, 424.110, 52924.516 25/08/12,15:44:53,01,08,1, 11.9,1,1, 20.969, 10681.842, 424.115, 52924.569 25/08/12,15:44:53,02,08,1, 11.9,1,1, 20.969, 10681.835, 424.113, 52924.517 25/08/12,15:44:53,03,08,1, 11.9,1,1, 20.969, 10681.845, 424.123, 52924.582 25/08/12,15:44:53,04,08,1, 11.9,1,1, 20.969, 10681.840, 424.111, 52924.573 25/08/12,15:44:53,05,08,1, 11.9,1,1, 20.969, 10681.831, 424.127, 52924.544 25/08/12,15:44:53,06,08,1, 11.9,1,1, 20.969, 10681.833, 424.117, 52924.536 25/08/12,15:44:53,07,08,1, 11.9,1,1, 20.969, 10681.843, 424.130, 52924.571 25/08/12,15:44:53,08,08,1, 11.9,1,1, 20.969, 10681.827, 424.145, 52924.516 25/08/12,15:44:53,09,08,1, 11.9,1,1, 20.969, 10681.842, 424.119, 52924.598 25/08/12,15:44:53,10,08,1, 11.9,1,1, 20.969, 10681.822, 424.142, 52924.575 25/08/12,15:44:53,11,08,1, 11.9,1,1, 20.969, 10681.820, 424.138, 52924.553 25/08/12,15:44:53,12,08,1, 11.9,1,1, 20.969, 10681.842, 424.121, 52924.530 25/08/12,15:44:53,13,08,1, 11.9,1,1, 20.969, 10681.835, 424.151, 52924.616 25/08/12,15:44:53,14,08,1, 11.9,1,1, 20.969, 10681.818, 424.156, 52924.486 25/08/12,15:44:53,15,08,1, 11.9,1,1, 20.969, 10681.813, 424.160, 52924.567 25/08/12,15:44:53,16,08,1, 11.9,1,1, 20.969, 10681.820, 424.167, 52924.533 25/08/12,15:44:53,17,08,1, 11.9,1,1, 20.969, 10681.823, 424.153, 52924.556 25/08/12,15:44:53,18,08,1, 11.9,1,1, 20.969, 10681.826, 424.159, 52924.477 25/08/12,15:44:53,19,08,1, 11.9,1,1, 20.969, 10681.824, 424.192, 52924.580 25/08/12,15:44:54,00,09,1, 12.0,1,1, 20.970, 10681.820, 424.192, 52924.580 25/08/12,15:44:54,01,09,1, 12.0,1,1, 20.970, 10681.799, 424.177, 52924.515 25/08/12,15:44:54,02,09,1, 12.0,1,1, 20.970, 10681.801, 424.172, 52924.535 25/08/12,15:44:54,03,09,1, 12.0,1,1, 20.970, 10681.795, 424.176, 52924.555 25/08/12,15:44:54,04,09,1, 12.0,1,1, 20.970, 10681.799, 424.155, 52924.543 25/08/12,15:44:54,05,09,1, 12.0,1,1, 20.970, 10681.779, 424.160, 52924.517 25/08/12,15:44:54,06,09,1, 12.0,1,1, 20.970, 10681.779, 424.167, 52924.542 25/08/12,15:44:54,07,09,1, 12.0,1,1, 20.970, 10681.758, 424.148, 52924.571 25/08/12,15:44:54,08,09,1, 12.0,1,1, 20.970, 10681.766, 424.151, 52924.533 25/08/12,15:44:54,09,09,1, 12.0,1,1, 20.970, 10681.757, 424.164, 52924.507 25/08/12,15:44:54,10,09,1, 12.0,1,1, 20.970, 10681.769, 424.187, 52924.564 25/08/12,15:44:54,11,09,1, 12.0,1,1, 20.970, 10681.770, 424.174, 52924.555 25/08/12,15:44:54,12,09,1, 12.0,1,1, 20.970, 10681.737, 424.181, 52924.527 25/08/12,15:44:54,13,09,1, 12.0,1,1, 20.970, 10681.753, 424.172, 52924.495 25/08/12,15:44:54,14,09,1, 12.0,1,1, 20.970, 10681.729, 424.188, 52924.550 25/08/12,15:44:54,15,09,1, 12.0,1,1, 20.970, 10681.732, 424.198, 52924.559 25/08/12,15:44:54,16,09,1, 12.0,1,1, 20.970, 10681.739, 424.199, 52924.547 25/08/12,15:44:54,17,09,1, 12.0,1,1, 20.970, 10681.735, 424.211, 52924.552 25/08/12,15:44:54,18,09,1, 12.0,1,1, 20.970, 10681.732, 424.204, 52924.572 25/08/12,15:44:54,19,09,1, 12.0,1,1, 20.970, 10681.747, 424.194, 52924.539 25/08/12,15:44:55,00,10,1, 12.0,1,1, 20.964, 10681.745, 424.194, 52924.539 25/08/12,15:44:55,01,10,1, 12.0,1,1, 20.964, 10681.710, 424.197, 52924.566 25/08/12,15:44:55,02,10,1, 12.0,1,1, 20.964, 10681.724, 424.201, 52924.547 25/08/12,15:44:55,03,10,1, 12.0,1,1, 20.964, 10681.709, 424.204, 52924.551 25/08/12,15:44:55,04,10,1, 12.0,1,1, 20.964, 10681.697, 424.225, 52924.610 25/08/12,15:44:55,05,10,1, 12.0,1,1, 20.964, 10681.698, 424.236, 52924.542 25/08/12,15:44:55,06,10,1, 12.0,1,1, 20.964, 10681.704, 424.210, 52924.558 25/08/12,15:44:55,07,10,1, 12.0,1,1, 20.964, 10681.712, 424.224, 52924.558 25/08/12,15:44:55,08,10,1, 12.0,1,1, 20.964, 10681.703, 424.225, 52924.593 25/08/12,15:44:55,09,10,1, 12.0,1,1, 20.964, 10681.695, 424.228, 52924.554 25/08/12,15:44:55,10,10,1, 12.0,1,1, 20.964, 10681.670, 424.214, 52924.578 25/08/12,15:44:55,11,10,1, 12.0,1,1, 20.964, 10681.698, 424.229, 52924.526 25/08/12,15:44:55,12,10,1, 12.0,1,1, 20.964, 10681.683, 424.214, 52924.575 25/08/12,15:44:55,13,10,1, 12.0,1,1, 20.964, 10681.656, 424.215, 52924.520 25/08/12,15:44:55,14,10,1, 12.0,1,1, 20.964, 10681.653, 424.242, 52924.609 25/08/12,15:44:55,15,10,1, 12.0,1,1, 20.964, 10681.692, 424.206, 52924.536 25/08/12,15:44:55,16,10,1, 12.0,1,1, 20.964, 10681.659, 424.223, 52924.534 25/08/12,15:44:55,17,10,1, 12.0,1,1, 20.964, 10681.651, 424.227, 52924.552 25/08/12,15:44:55,18,10,1, 12.0,1,1, 20.964, 10681.658, 424.232, 52924.584 25/08/12,15:44:55,19,10,1, 12.0,1,1, 20.964, 10681.644, 424.224, 52924.560 25/08/12,15:44:56,00,09,1, 12.0,1,1, 20.963, 10681.636, 424.224, 52924.560 25/08/12,15:44:56,01,09,1, 12.0,1,1, 20.963, 10681.660, 424.249, 52924.612 25/08/12,15:44:56,02,09,1, 12.0,1,1, 20.963, 10681.642, 424.232, 52924.615 25/08/12,15:44:56,03,09,1, 12.0,1,1, 20.963, 10681.645, 424.224, 52924.566 25/08/12,15:44:56,04,09,1, 12.0,1,1, 20.963, 10681.659, 424.250, 52924.575 25/08/12,15:44:56,05,09,1, 12.0,1,1, 20.963, 10681.629, 424.262, 52924.642 25/08/12,15:44:56,06,09,1, 12.0,1,1, 20.963, 10681.625, 424.251, 52924.574 25/08/12,15:44:56,07,09,1, 12.0,1,1, 20.963, 10681.636, 424.262, 52924.574 25/08/12,15:44:56,08,09,1, 12.0,1,1, 20.963, 10681.638, 424.253, 52924.548 25/08/12,15:44:56,09,09,1, 12.0,1,1, 20.963, 10681.621, 424.274, 52924.573 25/08/12,15:44:56,10,09,1, 12.0,1,1, 20.963, 10681.633, 424.265, 52924.639 25/08/12,15:44:56,11,09,1, 12.0,1,1, 20.963, 10681.615, 424.280, 52924.599 25/08/12,15:44:56,12,09,1, 12.0,1,1, 20.963, 10681.604, 424.284, 52924.597 25/08/12,15:44:56,13,09,1, 12.0,1,1, 20.963, 10681.619, 424.290, 52924.609 25/08/12,15:44:56,14,09,1, 12.0,1,1, 20.963, 10681.636, 424.264, 52924.606 25/08/12,15:44:56,15,09,1, 12.0,1,1, 20.963, 10681.601, 424.282, 52924.539 25/08/12,15:44:56,16,09,1, 12.0,1,1, 20.963, 10681.597, 424.272, 52924.560 25/08/12,15:44:56,17,09,1, 12.0,1,1, 20.963, 10681.629, 424.271, 52924.546 25/08/12,15:44:56,18,09,1, 12.0,1,1, 20.963, 10681.599, 424.278, 52924.546 25/08/12,15:44:56,19,09,1, 12.0,1,1, 20.963, 10681.596, 424.298, 52924.587 25/08/12,15:44:57,00,10,1, 11.9,1,1, 20.964, 10681.595, 424.298, 52924.587 25/08/12,15:44:57,01,10,1, 11.9,1,1, 20.964, 10681.611, 424.319, 52924.619 25/08/12,15:44:57,02,10,1, 11.9,1,1, 20.964, 10681.624, 424.374, 52924.911 25/08/12,15:44:57,03,10,1, 11.9,1,1, 20.964, 10681.622, 424.369, 52924.962 25/08/12,15:44:57,04,10,1, 11.9,1,1, 20.964, 10681.622, 424.371, 52924.972 25/08/12,15:44:57,05,10,1, 11.9,1,1, 20.964, 10681.624, 424.384, 52924.951 25/08/12,15:44:57,06,10,1, 11.9,1,1, 20.964, 10681.588, 424.405, 52924.913 25/08/12,15:44:57,07,10,1, 11.9,1,1, 20.964, 10681.598, 424.364, 52924.957 25/08/12,15:44:57,08,10,1, 11.9,1,1, 20.964, 10681.601, 424.382, 52924.884 25/08/12,15:44:57,09,10,1, 11.9,1,1, 20.964, 10681.618, 424.375, 52924.922 25/08/12,15:44:57,10,10,1, 11.9,1,1, 20.964, 10681.584, 424.368, 52924.853 25/08/12,15:44:57,11,10,1, 11.9,1,1, 20.964, 10681.587, 424.391, 52924.905 25/08/12,15:44:57,12,10,1, 11.9,1,1, 20.964, 10681.586, 424.377, 52924.956 25/08/12,15:44:57,13,10,1, 11.9,1,1, 20.964, 10681.587, 424.392, 52924.858 25/08/12,15:44:57,14,10,1, 11.9,1,1, 20.964, 10681.577, 424.376, 52924.916 25/08/12,15:44:57,15,10,1, 11.9,1,1, 20.964, 10681.569, 424.359, 52924.931 25/08/12,15:44:57,16,10,1, 11.9,1,1, 20.964, 10681.576, 424.379, 52924.922 25/08/12,15:44:57,17,10,1, 11.9,1,1, 20.964, 10681.594, 424.365, 52924.938 25/08/12,15:44:57,18,10,1, 11.9,1,1, 20.964, 10681.604, 424.366, 52924.899 25/08/12,15:44:57,19,10,1, 11.9,1,1, 20.964, 10681.605, 424.380, 52924.942 25/08/12,15:44:58,00,09,1, 11.9,1,1, 20.964, 10681.603, 424.380, 52924.942 25/08/12,15:44:58,01,09,1, 11.9,1,1, 20.964, 10681.597, 424.406, 52924.957 25/08/12,15:44:58,02,09,1, 11.9,1,1, 20.964, 10681.581, 424.401, 52924.954 25/08/12,15:44:58,03,09,1, 11.9,1,1, 20.964, 10681.609, 424.413, 52924.872 25/08/12,15:44:58,04,09,1, 11.9,1,1, 20.964, 10681.578, 424.398, 52924.860 25/08/12,15:44:58,05,09,1, 11.9,1,1, 20.964, 10681.588, 424.410, 52924.903 25/08/12,15:44:58,06,09,1, 11.9,1,1, 20.964, 10681.594, 424.429, 52924.923 25/08/12,15:44:58,07,09,1, 11.9,1,1, 20.964, 10681.597, 424.417, 52924.944 25/08/12,15:44:58,08,09,1, 11.9,1,1, 20.964, 10681.607, 424.424, 52924.967 25/08/12,15:44:58,09,09,1, 11.9,1,1, 20.964, 10681.573, 424.414, 52924.919 25/08/12,15:44:58,10,09,1, 11.9,1,1, 20.964, 10681.565, 424.431, 52924.940 25/08/12,15:44:58,11,09,1, 11.9,1,1, 20.964, 10681.561, 424.412, 52924.918 25/08/12,15:44:58,12,09,1, 11.9,1,1, 20.964, 10681.554, 424.428, 52924.899 25/08/12,15:44:58,13,09,1, 11.9,1,1, 20.964, 10681.579, 424.429, 52924.907 25/08/12,15:44:58,14,09,1, 11.9,1,1, 20.964, 10681.580, 424.421, 52924.961 25/08/12,15:44:58,15,09,1, 11.9,1,1, 20.964, 10681.574, 424.416, 52924.896 25/08/12,15:44:58,16,09,1, 11.9,1,1, 20.964, 10681.566, 424.426, 52924.914 25/08/12,15:44:58,17,09,1, 11.9,1,1, 20.964, 10681.557, 424.424, 52924.855 25/08/12,15:44:58,18,09,1, 11.9,1,1, 20.964, 10681.577, 424.427, 52924.925 25/08/12,15:44:58,19,09,1, 11.9,1,1, 20.964, 10681.571, 424.435, 52924.977 25/08/12,15:44:59,00,10,1, 12.0,1,1, 20.969, 10681.570, 424.435, 52924.977 25/08/12,15:44:59,01,10,1, 12.0,1,1, 20.969, 10681.572, 424.406, 52924.880 25/08/12,15:44:59,02,10,1, 12.0,1,1, 20.969, 10681.614, 424.440, 52924.927 25/08/12,15:44:59,03,10,1, 12.0,1,1, 20.969, 10681.580, 424.434, 52924.949 25/08/12,15:44:59,04,10,1, 12.0,1,1, 20.969, 10681.589, 424.446, 52924.890 25/08/12,15:44:59,05,10,1, 12.0,1,1, 20.969, 10681.598, 424.433, 52924.873 25/08/12,15:44:59,06,10,1, 12.0,1,1, 20.969, 10681.540, 424.433, 52924.901 25/08/12,15:44:59,07,10,1, 12.0,1,1, 20.969, 10681.576, 424.427, 52924.891 25/08/12,15:44:59,08,10,1, 12.0,1,1, 20.969, 10681.549, 424.423, 52924.913 25/08/12,15:44:59,09,10,1, 12.0,1,1, 20.969, 10681.577, 424.422, 52924.951 25/08/12,15:44:59,10,10,1, 12.0,1,1, 20.969, 10681.568, 424.424, 52924.912 25/08/12,15:44:59,11,10,1, 12.0,1,1, 20.969, 10681.564, 424.427, 52924.899 25/08/12,15:44:59,12,10,1, 12.0,1,1, 20.969, 10681.572, 424.429, 52924.988 25/08/12,15:44:59,13,10,1, 12.0,1,1, 20.969, 10681.569, 424.439, 52924.970 25/08/12,15:44:59,14,10,1, 12.0,1,1, 20.969, 10681.580, 424.453, 52924.974 25/08/12,15:44:59,15,10,1, 12.0,1,1, 20.969, 10681.577, 424.466, 52924.900 25/08/12,15:44:59,16,10,1, 12.0,1,1, 20.969, 10681.546, 424.461, 52924.928 25/08/12,15:44:59,17,10,1, 12.0,1,1, 20.969, 10681.576, 424.438, 52924.973 25/08/12,15:44:59,18,10,1, 12.0,1,1, 20.969, 10681.565, 424.444, 52924.962 25/08/12,15:44:59,19,10,1, 12.0,1,1, 20.969, 10681.572, 424.450, 52924.947 25/08/12,15:45:00,00,10,1, 11.9,1,1, 20.967, 10681.570, 424.450, 52924.947 25/08/12,15:45:00,01,10,1, 11.9,1,1, 20.967, 10681.554, 424.471, 52924.937 25/08/12,15:45:00,02,10,1, 11.9,1,1, 20.967, 10681.544, 424.411, 52924.655 25/08/12,15:45:00,03,10,1, 11.9,1,1, 20.967, 10681.547, 424.410, 52924.597 25/08/12,15:45:00,04,10,1, 11.9,1,1, 20.967, 10681.552, 424.423, 52924.531 25/08/12,15:45:00,05,10,1, 11.9,1,1, 20.967, 10681.568, 424.421, 52924.615 25/08/12,15:45:00,06,10,1, 11.9,1,1, 20.967, 10681.590, 424.419, 52924.544 25/08/12,15:45:00,07,10,1, 11.9,1,1, 20.967, 10681.563, 424.434, 52924.606 25/08/12,15:45:00,08,10,1, 11.9,1,1, 20.967, 10681.553, 424.417, 52924.569 25/08/12,15:45:00,09,10,1, 11.9,1,1, 20.967, 10681.551, 424.389, 52924.548 25/08/12,15:45:00,10,10,1, 11.9,1,1, 20.967, 10681.558, 424.432, 52924.598 25/08/12,15:45:00,11,10,1, 11.9,1,1, 20.967, 10681.518, 424.403, 52924.578 25/08/12,15:45:00,12,10,1, 11.9,1,1, 20.967, 10681.535, 424.435, 52924.649 25/08/12,15:45:00,13,10,1, 11.9,1,1, 20.967, 10681.510, 424.406, 52924.569 25/08/12,15:45:00,14,10,1, 11.9,1,1, 20.967, 10681.543, 424.410, 52924.527 25/08/12,15:45:00,15,10,1, 11.9,1,1, 20.967, 10681.539, 424.414, 52924.571 25/08/12,15:45:00,16,10,1, 11.9,1,1, 20.967, 10681.527, 424.418, 52924.551 25/08/12,15:45:00,17,10,1, 11.9,1,1, 20.967, 10681.519, 424.394, 52924.581 25/08/12,15:45:00,18,10,1, 11.9,1,1, 20.967, 10681.516, 424.404, 52924.548 25/08/12,15:45:00,19,10,1, 11.9,1,1, 20.967, 10681.525, 424.418, 52924.577 25/08/12,15:45:01,00,10,1, 11.9,1,1, 20.967, 10681.520, 424.418, 52924.577 25/08/12,15:45:01,01,10,1, 11.9,1,1, 20.967, 10681.524, 424.409, 52924.581 25/08/12,15:45:01,02,10,1, 11.9,1,1, 20.967, 10681.483, 424.419, 52924.556 25/08/12,15:45:01,03,10,1, 11.9,1,1, 20.967, 10681.492, 424.431, 52924.562 25/08/12,15:45:01,04,10,1, 11.9,1,1, 20.967, 10681.528, 424.424, 52924.561 25/08/12,15:45:01,05,10,1, 11.9,1,1, 20.967, 10681.532, 424.429, 52924.555 25/08/12,15:45:01,06,10,1, 11.9,1,1, 20.967, 10681.513, 424.439, 52924.599 25/08/12,15:45:01,07,10,1, 11.9,1,1, 20.967, 10681.503, 424.456, 52924.581 25/08/12,15:45:01,08,10,1, 11.9,1,1, 20.967, 10681.527, 424.447, 52924.587 25/08/12,15:45:01,09,10,1, 11.9,1,1, 20.967, 10681.519, 424.468, 52924.546 25/08/12,15:45:01,10,10,1, 11.9,1,1, 20.967, 10681.514, 424.446, 52924.609 25/08/12,15:45:01,11,10,1, 11.9,1,1, 20.967, 10681.526, 424.451, 52924.518 25/08/12,15:45:01,12,10,1, 11.9,1,1, 20.967, 10681.518, 424.451, 52924.570 25/08/12,15:45:01,13,10,1, 11.9,1,1, 20.967, 10681.506, 424.454, 52924.560 25/08/12,15:45:01,14,10,1, 11.9,1,1, 20.967, 10681.530, 424.453, 52924.599 25/08/12,15:45:01,15,10,1, 11.9,1,1, 20.967, 10681.505, 424.449, 52924.566 25/08/12,15:45:01,16,10,1, 11.9,1,1, 20.967, 10681.526, 424.462, 52924.583 25/08/12,15:45:01,17,10,1, 11.9,1,1, 20.967, 10681.499, 424.467, 52924.552 25/08/12,15:45:01,18,10,1, 11.9,1,1, 20.967, 10681.476, 424.435, 52924.576 25/08/12,15:45:01,19,10,1, 11.9,1,1, 20.967, 10681.501, 424.485, 52924.626 25/08/12,15:45:02,00,10,1, 12.0,1,1, 20.970, 10681.494, 424.485, 52924.626 25/08/12,15:45:02,01,10,1, 12.0,1,1, 20.970, 10681.482, 424.486, 52924.586 25/08/12,15:45:02,02,10,1, 12.0,1,1, 20.970, 10681.496, 424.447, 52924.580 25/08/12,15:45:02,03,10,1, 12.0,1,1, 20.970, 10681.494, 424.457, 52924.595 25/08/12,15:45:02,04,10,1, 12.0,1,1, 20.970, 10681.494, 424.457, 52924.559 25/08/12,15:45:02,05,10,1, 12.0,1,1, 20.970, 10681.509, 424.489, 52924.563 25/08/12,15:45:02,06,10,1, 12.0,1,1, 20.970, 10681.509, 424.484, 52924.606 25/08/12,15:45:02,07,10,1, 12.0,1,1, 20.970, 10681.508, 424.517, 52924.571 25/08/12,15:45:02,08,10,1, 12.0,1,1, 20.970, 10681.488, 424.483, 52924.557 25/08/12,15:45:02,09,10,1, 12.0,1,1, 20.970, 10681.495, 424.491, 52924.616 25/08/12,15:45:02,10,10,1, 12.0,1,1, 20.970, 10681.507, 424.487, 52924.561 25/08/12,15:45:02,11,10,1, 12.0,1,1, 20.970, 10681.501, 424.501, 52924.543 25/08/12,15:45:02,12,10,1, 12.0,1,1, 20.970, 10681.491, 424.501, 52924.543 25/08/12,15:45:02,13,10,1, 12.0,1,1, 20.970, 10681.509, 424.493, 52924.578 25/08/12,15:45:02,14,10,1, 12.0,1,1, 20.970, 10681.517, 424.503, 52924.542 25/08/12,15:45:02,15,10,1, 12.0,1,1, 20.970, 10681.529, 424.501, 52924.570 25/08/12,15:45:02,16,10,1, 12.0,1,1, 20.970, 10681.496, 424.501, 52924.615 25/08/12,15:45:02,17,10,1, 12.0,1,1, 20.970, 10681.486, 424.508, 52924.557 25/08/12,15:45:02,18,10,1, 12.0,1,1, 20.970, 10681.499, 424.485, 52924.541 25/08/12,15:45:02,19,10,1, 12.0,1,1, 20.970, 10681.508, 424.522, 52924.632 25/08/12,15:45:03,00,10,1, 12.0,1,1, 20.966, 10681.503, 424.522, 52924.632 25/08/12,15:45:03,01,10,1, 12.0,1,1, 20.966, 10681.522, 424.538, 52924.800 25/08/12,15:45:03,02,10,1, 12.0,1,1, 20.966, 10681.503, 424.507, 52924.508 25/08/12,15:45:03,03,10,1, 12.0,1,1, 20.966, 10681.500, 424.532, 52924.617 25/08/12,15:45:03,04,10,1, 12.0,1,1, 20.966, 10681.478, 424.526, 52924.585 25/08/12,15:45:03,05,10,1, 12.0,1,1, 20.966, 10681.481, 424.508, 52924.577 25/08/12,15:45:03,06,10,1, 12.0,1,1, 20.966, 10681.482, 424.517, 52924.623 25/08/12,15:45:03,07,10,1, 12.0,1,1, 20.966, 10681.523, 424.543, 52924.626 25/08/12,15:45:03,08,10,1, 12.0,1,1, 20.966, 10681.494, 424.542, 52924.532 25/08/12,15:45:03,09,10,1, 12.0,1,1, 20.966, 10681.518, 424.514, 52924.668 25/08/12,15:45:03,10,10,1, 12.0,1,1, 20.966, 10681.496, 424.527, 52924.638 25/08/12,15:45:03,11,10,1, 12.0,1,1, 20.966, 10681.532, 424.523, 52924.577 25/08/12,15:45:03,12,10,1, 12.0,1,1, 20.966, 10681.494, 424.513, 52924.584 25/08/12,15:45:03,13,10,1, 12.0,1,1, 20.966, 10681.508, 424.545, 52924.616 25/08/12,15:45:03,14,10,1, 12.0,1,1, 20.966, 10681.514, 424.534, 52924.645 25/08/12,15:45:03,15,10,1, 12.0,1,1, 20.966, 10681.504, 424.545, 52924.613 25/08/12,15:45:03,16,10,1, 12.0,1,1, 20.966, 10681.495, 424.528, 52924.539 25/08/12,15:45:03,17,10,1, 12.0,1,1, 20.966, 10681.509, 424.572, 52924.557 25/08/12,15:45:03,18,10,1, 12.0,1,1, 20.966, 10681.520, 424.579, 52924.568 25/08/12,15:45:03,19,10,1, 12.0,1,1, 20.966, 10681.515, 424.543, 52924.526 25/08/12,15:45:04,00,10,1, 11.9,1,1, 20.967, 10681.511, 424.543, 52924.526 25/08/12,15:45:04,01,10,1, 11.9,1,1, 20.967, 10681.503, 424.589, 52924.573 25/08/12,15:45:04,02,10,1, 11.9,1,1, 20.967, 10681.485, 424.576, 52924.534 25/08/12,15:45:04,03,10,1, 11.9,1,1, 20.967, 10681.493, 424.559, 52924.575 25/08/12,15:45:04,04,10,1, 11.9,1,1, 20.967, 10681.511, 424.568, 52924.551 25/08/12,15:45:04,05,10,1, 11.9,1,1, 20.967, 10681.502, 424.575, 52924.571 25/08/12,15:45:04,06,10,1, 11.9,1,1, 20.967, 10681.534, 424.599, 52924.566 25/08/12,15:45:04,07,10,1, 11.9,1,1, 20.967, 10681.523, 424.589, 52924.582 25/08/12,15:45:04,08,10,1, 11.9,1,1, 20.967, 10681.542, 424.589, 52924.607 25/08/12,15:45:04,09,10,1, 11.9,1,1, 20.967, 10681.529, 424.598, 52924.583 25/08/12,15:45:04,10,10,1, 11.9,1,1, 20.967, 10681.530, 424.615, 52924.645 25/08/12,15:45:04,11,10,1, 11.9,1,1, 20.967, 10681.527, 424.616, 52924.530 25/08/12,15:45:04,12,10,1, 11.9,1,1, 20.967, 10681.545, 424.596, 52924.578 25/08/12,15:45:04,13,10,1, 11.9,1,1, 20.967, 10681.551, 424.629, 52924.579 25/08/12,15:45:04,14,10,1, 11.9,1,1, 20.967, 10681.550, 424.641, 52924.594 25/08/12,15:45:04,15,10,1, 11.9,1,1, 20.967, 10681.549, 424.613, 52924.525 25/08/12,15:45:04,16,10,1, 11.9,1,1, 20.967, 10681.547, 424.628, 52924.587 25/08/12,15:45:04,17,10,1, 11.9,1,1, 20.967, 10681.567, 424.618, 52924.581 25/08/12,15:45:04,18,10,1, 11.9,1,1, 20.967, 10681.556, 424.625, 52924.632 25/08/12,15:45:04,19,10,1, 11.9,1,1, 20.967, 10681.563, 424.625, 52924.565 25/08/12,15:45:05,00,10,1, 11.9,1,1, 20.966, 10681.561, 424.625, 52924.565 25/08/12,15:45:05,01,10,1, 11.9,1,1, 20.966, 10681.572, 424.636, 52924.564 25/08/12,15:45:05,02,10,1, 11.9,1,1, 20.966, 10681.575, 424.652, 52924.609 25/08/12,15:45:05,03,10,1, 11.9,1,1, 20.966, 10681.586, 424.668, 52924.626 25/08/12,15:45:05,04,10,1, 11.9,1,1, 20.966, 10681.593, 424.682, 52924.551 25/08/12,15:45:05,05,10,1, 11.9,1,1, 20.966, 10681.582, 424.652, 52924.603 25/08/12,15:45:05,06,10,1, 11.9,1,1, 20.966, 10681.574, 424.674, 52924.639 25/08/12,15:45:05,07,10,1, 11.9,1,1, 20.966, 10681.611, 424.665, 52924.579 25/08/12,15:45:05,08,10,1, 11.9,1,1, 20.966, 10681.575, 424.700, 52924.638 25/08/12,15:45:05,09,10,1, 11.9,1,1, 20.966, 10681.594, 424.652, 52924.613 25/08/12,15:45:05,10,10,1, 11.9,1,1, 20.966, 10681.572, 424.685, 52924.616 25/08/12,15:45:05,11,10,1, 11.9,1,1, 20.966, 10681.590, 424.675, 52924.591 25/08/12,15:45:05,12,10,1, 11.9,1,1, 20.966, 10681.587, 424.670, 52924.602 25/08/12,15:45:05,13,10,1, 11.9,1,1, 20.966, 10681.601, 424.692, 52924.598 25/08/12,15:45:05,14,10,1, 11.9,1,1, 20.966, 10681.598, 424.680, 52924.665 25/08/12,15:45:05,15,10,1, 11.9,1,1, 20.966, 10681.597, 424.663, 52924.576 25/08/12,15:45:05,16,10,1, 11.9,1,1, 20.966, 10681.629, 424.664, 52924.636 25/08/12,15:45:05,17,10,1, 11.9,1,1, 20.966, 10681.629, 424.665, 52924.535 25/08/12,15:45:05,18,10,1, 11.9,1,1, 20.966, 10681.605, 424.698, 52924.642 25/08/12,15:45:05,19,10,1, 11.9,1,1, 20.966, 10681.637, 424.681, 52924.600 25/08/12,15:45:06,00,10,1, 11.9,1,1, 20.963, 10681.636, 424.681, 52924.600 25/08/12,15:45:06,01,10,1, 11.9,1,1, 20.963, 10681.631, 424.677, 52924.620 25/08/12,15:45:06,02,10,1, 11.9,1,1, 20.963, 10681.622, 424.661, 52924.594 25/08/12,15:45:06,03,10,1, 11.9,1,1, 20.963, 10681.648, 424.673, 52924.622 25/08/12,15:45:06,04,10,1, 11.9,1,1, 20.963, 10681.643, 424.695, 52924.628 25/08/12,15:45:06,05,10,1, 11.9,1,1, 20.963, 10681.644, 424.680, 52924.606 25/08/12,15:45:06,06,10,1, 11.9,1,1, 20.963, 10681.635, 424.684, 52924.594 25/08/12,15:45:06,07,10,1, 11.9,1,1, 20.963, 10681.650, 424.713, 52924.609 25/08/12,15:45:06,08,10,1, 11.9,1,1, 20.963, 10681.646, 424.722, 52924.587 25/08/12,15:45:06,09,10,1, 11.9,1,1, 20.963, 10681.685, 424.730, 52924.640 25/08/12,15:45:06,10,10,1, 11.9,1,1, 20.963, 10681.680, 424.719, 52924.634 25/08/12,15:45:06,11,10,1, 11.9,1,1, 20.963, 10681.658, 424.704, 52924.618 25/08/12,15:45:06,12,10,1, 11.9,1,1, 20.963, 10681.678, 424.713, 52924.621 25/08/12,15:45:06,13,10,1, 11.9,1,1, 20.963, 10681.680, 424.718, 52924.586 25/08/12,15:45:06,14,10,1, 11.9,1,1, 20.963, 10681.679, 424.738, 52924.657 25/08/12,15:45:06,15,10,1, 11.9,1,1, 20.963, 10681.658, 424.736, 52924.629 25/08/12,15:45:06,16,10,1, 11.9,1,1, 20.963, 10681.681, 424.720, 52924.618 25/08/12,15:45:06,17,10,1, 11.9,1,1, 20.963, 10681.681, 424.739, 52924.655 25/08/12,15:45:06,18,10,1, 11.9,1,1, 20.963, 10681.675, 424.716, 52924.653 25/08/12,15:45:06,19,10,1, 11.9,1,1, 20.963, 10681.683, 424.726, 52924.615 25/08/12,15:45:07,00,09,1, 11.9,1,1, 20.967, 10681.678, 424.726, 52924.615 25/08/12,15:45:07,01,09,1, 11.9,1,1, 20.967, 10681.702, 424.725, 52924.639 25/08/12,15:45:07,02,09,1, 11.9,1,1, 20.967, 10681.707, 424.718, 52924.613 25/08/12,15:45:07,03,09,1, 11.9,1,1, 20.967, 10681.713, 424.739, 52924.624 25/08/12,15:45:07,04,09,1, 11.9,1,1, 20.967, 10681.740, 424.738, 52924.629 25/08/12,15:45:07,05,09,1, 11.9,1,1, 20.967, 10681.748, 424.785, 52924.607 25/08/12,15:45:07,06,09,1, 11.9,1,1, 20.967, 10681.751, 424.745, 52924.621 25/08/12,15:45:07,07,09,1, 11.9,1,1, 20.967, 10681.738, 424.762, 52924.572 25/08/12,15:45:07,08,09,1, 11.9,1,1, 20.967, 10681.756, 424.782, 52924.678 25/08/12,15:45:07,09,09,1, 11.9,1,1, 20.967, 10681.759, 424.763, 52924.630 25/08/12,15:45:07,10,09,1, 11.9,1,1, 20.967, 10681.757, 424.785, 52924.555 25/08/12,15:45:07,11,09,1, 11.9,1,1, 20.967, 10681.741, 424.797, 52924.669 25/08/12,15:45:07,12,09,1, 11.9,1,1, 20.967, 10681.739, 424.758, 52924.646 25/08/12,15:45:07,13,09,1, 11.9,1,1, 20.967, 10681.754, 424.760, 52924.653 25/08/12,15:45:07,14,09,1, 11.9,1,1, 20.967, 10681.763, 424.765, 52924.615 25/08/12,15:45:07,15,09,1, 11.9,1,1, 20.967, 10681.759, 424.761, 52924.574 25/08/12,15:45:07,16,09,1, 11.9,1,1, 20.967, 10681.749, 424.774, 52924.601 25/08/12,15:45:07,17,09,1, 11.9,1,1, 20.967, 10681.778, 424.780, 52924.649 25/08/12,15:45:07,18,09,1, 11.9,1,1, 20.967, 10681.781, 424.774, 52924.569 25/08/12,15:45:07,19,09,1, 11.9,1,1, 20.967, 10681.760, 424.788, 52924.634 25/08/12,15:45:08,00,09,1, 11.9,1,1, 20.970, 10681.753, 424.788, 52924.634 25/08/12,15:45:08,01,09,1, 11.9,1,1, 20.970, 10681.793, 424.790, 52924.613 25/08/12,15:45:08,02,09,1, 11.9,1,1, 20.970, 10681.776, 424.812, 52924.612 25/08/12,15:45:08,03,09,1, 11.9,1,1, 20.970, 10681.791, 424.811, 52924.612 25/08/12,15:45:08,04,09,1, 11.9,1,1, 20.970, 10681.812, 424.809, 52924.632 25/08/12,15:45:08,05,09,1, 11.9,1,1, 20.970, 10681.796, 424.822, 52924.654 25/08/12,15:45:08,06,09,1, 11.9,1,1, 20.970, 10681.791, 424.823, 52924.606 25/08/12,15:45:08,07,09,1, 11.9,1,1, 20.970, 10681.820, 424.832, 52924.638 25/08/12,15:45:08,08,09,1, 11.9,1,1, 20.970, 10681.823, 424.822, 52924.641 25/08/12,15:45:08,09,09,1, 11.9,1,1, 20.970, 10681.819, 424.821, 52924.625 25/08/12,15:45:08,10,09,1, 11.9,1,1, 20.970, 10681.833, 424.858, 52924.644 25/08/12,15:45:08,11,09,1, 11.9,1,1, 20.970, 10681.825, 424.821, 52924.626 25/08/12,15:45:08,12,09,1, 11.9,1,1, 20.970, 10681.850, 424.844, 52924.588 25/08/12,15:45:08,13,09,1, 11.9,1,1, 20.970, 10681.852, 424.831, 52924.649 25/08/12,15:45:08,14,09,1, 11.9,1,1, 20.970, 10681.861, 424.851, 52924.645 25/08/12,15:45:08,15,09,1, 11.9,1,1, 20.970, 10681.884, 424.871, 52924.623 25/08/12,15:45:08,16,09,1, 11.9,1,1, 20.970, 10681.870, 424.836, 52924.633 25/08/12,15:45:08,17,09,1, 11.9,1,1, 20.970, 10681.870, 424.854, 52924.670 25/08/12,15:45:08,18,09,1, 11.9,1,1, 20.970, 10681.851, 424.848, 52924.598 25/08/12,15:45:08,19,09,1, 11.9,1,1, 20.970, 10681.854, 424.870, 52924.592 25/08/12,15:45:09,00,09,1, 12.0,1,1, 20.966, 10681.853, 424.870, 52924.592 25/08/12,15:45:09,01,09,1, 12.0,1,1, 20.966, 10681.860, 424.864, 52924.668 25/08/12,15:45:09,02,09,1, 12.0,1,1, 20.966, 10681.871, 424.837, 52924.659 25/08/12,15:45:09,03,09,1, 12.0,1,1, 20.966, 10681.903, 424.872, 52924.594 25/08/12,15:45:09,04,09,1, 12.0,1,1, 20.966, 10681.899, 424.865, 52924.667 25/08/12,15:45:09,05,09,1, 12.0,1,1, 20.966, 10681.920, 424.849, 52924.644 25/08/12,15:45:09,06,09,1, 12.0,1,1, 20.966, 10681.892, 424.846, 52924.616 25/08/12,15:45:09,07,09,1, 12.0,1,1, 20.966, 10681.863, 424.864, 52924.669 25/08/12,15:45:09,08,09,1, 12.0,1,1, 20.966, 10681.919, 424.876, 52924.597 25/08/12,15:45:09,09,09,1, 12.0,1,1, 20.966, 10681.938, 424.886, 52924.666 25/08/12,15:45:09,10,09,1, 12.0,1,1, 20.966, 10681.934, 424.876, 52924.617 25/08/12,15:45:09,11,09,1, 12.0,1,1, 20.966, 10681.945, 424.887, 52924.661 25/08/12,15:45:09,12,09,1, 12.0,1,1, 20.966, 10681.918, 424.901, 52924.629 25/08/12,15:45:09,13,09,1, 12.0,1,1, 20.966, 10681.939, 424.848, 52924.624 25/08/12,15:45:09,14,09,1, 12.0,1,1, 20.966, 10681.938, 424.871, 52924.623 25/08/12,15:45:09,15,09,1, 12.0,1,1, 20.966, 10681.975, 424.887, 52924.628 25/08/12,15:45:09,16,09,1, 12.0,1,1, 20.966, 10681.963, 424.888, 52924.646 25/08/12,15:45:09,17,09,1, 12.0,1,1, 20.966, 10681.954, 424.890, 52924.592 25/08/12,15:45:09,18,09,1, 12.0,1,1, 20.966, 10681.964, 424.887, 52924.615 25/08/12,15:45:09,19,09,1, 12.0,1,1, 20.966, 10681.973, 424.868, 52924.610 25/08/12,15:45:10,00,09,1, 11.9,1,1, 20.966, 10681.970, 424.868, 52924.610 25/08/12,15:45:10,01,09,1, 11.9,1,1, 20.966, 10681.994, 424.895, 52924.615 25/08/12,15:45:10,02,09,1, 11.9,1,1, 20.966, 10681.973, 424.893, 52924.639 25/08/12,15:45:10,03,09,1, 11.9,1,1, 20.966, 10681.982, 424.886, 52924.602 25/08/12,15:45:10,04,09,1, 11.9,1,1, 20.966, 10681.963, 424.900, 52924.612 25/08/12,15:45:10,05,09,1, 11.9,1,1, 20.966, 10681.985, 424.900, 52924.624 25/08/12,15:45:10,06,09,1, 11.9,1,1, 20.966, 10682.008, 424.911, 52924.618 25/08/12,15:45:10,07,09,1, 11.9,1,1, 20.966, 10682.014, 424.935, 52924.625 25/08/12,15:45:10,08,09,1, 11.9,1,1, 20.966, 10681.994, 424.912, 52924.600 25/08/12,15:45:10,09,09,1, 11.9,1,1, 20.966, 10682.039, 424.910, 52924.618 25/08/12,15:45:10,10,09,1, 11.9,1,1, 20.966, 10682.019, 424.904, 52924.627 25/08/12,15:45:10,11,09,1, 11.9,1,1, 20.966, 10682.028, 424.887, 52924.643 25/08/12,15:45:10,12,09,1, 11.9,1,1, 20.966, 10682.036, 424.908, 52924.589 25/08/12,15:45:10,13,09,1, 11.9,1,1, 20.966, 10682.061, 424.903, 52924.621 25/08/12,15:45:10,14,09,1, 11.9,1,1, 20.966, 10682.065, 424.911, 52924.640 25/08/12,15:45:10,15,09,1, 11.9,1,1, 20.966, 10682.057, 424.913, 52924.576 25/08/12,15:45:10,16,09,1, 11.9,1,1, 20.966, 10682.074, 424.913, 52924.651 25/08/12,15:45:10,17,09,1, 11.9,1,1, 20.966, 10682.098, 424.897, 52924.597 25/08/12,15:45:10,18,09,1, 11.9,1,1, 20.966, 10682.107, 424.929, 52924.569 25/08/12,15:45:10,19,09,1, 11.9,1,1, 20.966, 10682.087, 424.916, 52924.639 25/08/12,15:45:11,00,09,1, 11.9,1,1, 20.967, 10682.087, 424.916, 52924.639 25/08/12,15:45:11,01,09,1, 11.9,1,1, 20.967, 10682.106, 424.903, 52924.616 25/08/12,15:45:11,02,09,1, 11.9,1,1, 20.967, 10682.101, 424.908, 52924.630 25/08/12,15:45:11,03,09,1, 11.9,1,1, 20.967, 10682.110, 424.942, 52924.703 25/08/12,15:45:11,04,09,1, 11.9,1,1, 20.967, 10682.125, 424.914, 52924.621 25/08/12,15:45:11,05,09,1, 11.9,1,1, 20.967, 10682.107, 424.928, 52924.649 25/08/12,15:45:11,06,09,1, 11.9,1,1, 20.967, 10682.140, 424.916, 52924.698 25/08/12,15:45:11,07,09,1, 11.9,1,1, 20.967, 10682.166, 424.957, 52924.629 25/08/12,15:45:11,08,09,1, 11.9,1,1, 20.967, 10682.128, 424.947, 52924.603 25/08/12,15:45:11,09,09,1, 11.9,1,1, 20.967, 10682.174, 424.941, 52924.611 25/08/12,15:45:11,10,09,1, 11.9,1,1, 20.967, 10682.166, 424.945, 52924.565 25/08/12,15:45:11,11,09,1, 11.9,1,1, 20.967, 10682.173, 424.956, 52924.651 25/08/12,15:45:11,12,09,1, 11.9,1,1, 20.967, 10682.166, 424.943, 52924.633 25/08/12,15:45:11,13,09,1, 11.9,1,1, 20.967, 10682.196, 424.975, 52924.661 25/08/12,15:45:11,14,09,1, 11.9,1,1, 20.967, 10682.194, 424.946, 52924.634 25/08/12,15:45:11,15,09,1, 11.9,1,1, 20.967, 10682.188, 424.948, 52924.603 25/08/12,15:45:11,16,09,1, 11.9,1,1, 20.967, 10682.213, 424.925, 52924.598 25/08/12,15:45:11,17,09,1, 11.9,1,1, 20.967, 10682.196, 424.973, 52924.651 25/08/12,15:45:11,18,09,1, 11.9,1,1, 20.967, 10682.212, 424.932, 52924.570 25/08/12,15:45:11,19,09,1, 11.9,1,1, 20.967, 10682.207, 424.929, 52924.563 25/08/12,15:45:12,00,09,1, 12.0,1,1, 20.965, 10682.204, 424.929, 52924.563 25/08/12,15:45:12,01,09,1, 12.0,1,1, 20.965, 10682.257, 424.955, 52924.593 25/08/12,15:45:12,02,09,1, 12.0,1,1, 20.965, 10682.223, 424.947, 52924.663 25/08/12,15:45:12,03,09,1, 12.0,1,1, 20.965, 10682.220, 424.929, 52924.633 25/08/12,15:45:12,04,09,1, 12.0,1,1, 20.965, 10682.217, 424.934, 52924.588 25/08/12,15:45:12,05,09,1, 12.0,1,1, 20.965, 10682.217, 424.930, 52924.585 25/08/12,15:45:12,06,09,1, 12.0,1,1, 20.965, 10682.262, 424.931, 52924.630 25/08/12,15:45:12,07,09,1, 12.0,1,1, 20.965, 10682.246, 424.953, 52924.619 25/08/12,15:45:12,08,09,1, 12.0,1,1, 20.965, 10682.269, 424.958, 52924.608 25/08/12,15:45:12,09,09,1, 12.0,1,1, 20.965, 10682.234, 424.937, 52924.651 25/08/12,15:45:12,10,09,1, 12.0,1,1, 20.965, 10682.279, 424.955, 52924.630 25/08/12,15:45:12,11,09,1, 12.0,1,1, 20.965, 10682.264, 424.947, 52924.597 25/08/12,15:45:12,12,09,1, 12.0,1,1, 20.965, 10682.292, 424.940, 52924.650 25/08/12,15:45:12,13,09,1, 12.0,1,1, 20.965, 10682.299, 424.947, 52924.659 25/08/12,15:45:12,14,09,1, 12.0,1,1, 20.965, 10682.326, 424.972, 52924.608 25/08/12,15:45:12,15,09,1, 12.0,1,1, 20.965, 10682.304, 424.938, 52924.656 25/08/12,15:45:12,16,09,1, 12.0,1,1, 20.965, 10682.316, 424.945, 52924.576 25/08/12,15:45:12,17,09,1, 12.0,1,1, 20.965, 10682.303, 424.941, 52924.568 25/08/12,15:45:12,18,09,1, 12.0,1,1, 20.965, 10682.319, 424.954, 52924.577 25/08/12,15:45:12,19,09,1, 12.0,1,1, 20.965, 10682.334, 424.962, 52924.588 25/08/12,15:45:13,00,09,1, 11.9,1,1, 20.967, 10682.329, 424.962, 52924.588 25/08/12,15:45:13,01,09,1, 11.9,1,1, 20.967, 10682.342, 424.972, 52924.624 25/08/12,15:45:13,02,09,1, 11.9,1,1, 20.967, 10682.356, 424.959, 52924.676 25/08/12,15:45:13,03,09,1, 11.9,1,1, 20.967, 10682.334, 424.960, 52924.657 25/08/12,15:45:13,04,09,1, 11.9,1,1, 20.967, 10682.367, 424.961, 52924.659 25/08/12,15:45:13,05,09,1, 11.9,1,1, 20.967, 10682.384, 424.974, 52924.667 25/08/12,15:45:13,06,09,1, 11.9,1,1, 20.967, 10682.389, 424.976, 52924.658 25/08/12,15:45:13,07,09,1, 11.9,1,1, 20.967, 10682.385, 424.994, 52924.601 25/08/12,15:45:13,08,09,1, 11.9,1,1, 20.967, 10682.394, 424.960, 52924.609 25/08/12,15:45:13,09,09,1, 11.9,1,1, 20.967, 10682.391, 424.981, 52924.630 25/08/12,15:45:13,10,09,1, 11.9,1,1, 20.967, 10682.395, 424.988, 52924.634 25/08/12,15:45:13,11,09,1, 11.9,1,1, 20.967, 10682.403, 424.990, 52924.607 25/08/12,15:45:13,12,09,1, 11.9,1,1, 20.967, 10682.412, 424.958, 52924.596 25/08/12,15:45:13,13,09,1, 11.9,1,1, 20.967, 10682.409, 424.967, 52924.620 25/08/12,15:45:13,14,09,1, 11.9,1,1, 20.967, 10682.431, 424.956, 52924.599 25/08/12,15:45:13,15,09,1, 11.9,1,1, 20.967, 10682.418, 424.946, 52924.628 25/08/12,15:45:13,16,09,1, 11.9,1,1, 20.967, 10682.430, 424.953, 52924.653 25/08/12,15:45:13,17,09,1, 11.9,1,1, 20.967, 10682.427, 424.950, 52924.626 25/08/12,15:45:13,18,09,1, 11.9,1,1, 20.967, 10682.428, 424.988, 52924.633 25/08/12,15:45:13,19,09,1, 11.9,1,1, 20.967, 10682.417, 424.960, 52924.656 25/08/12,15:45:14,00,10,1, 11.9,1,1, 20.968, 10682.412, 424.960, 52924.656 25/08/12,15:45:14,01,10,1, 11.9,1,1, 20.968, 10682.446, 424.953, 52924.626 25/08/12,15:45:14,02,10,1, 11.9,1,1, 20.968, 10682.429, 424.939, 52924.632 25/08/12,15:45:14,03,10,1, 11.9,1,1, 20.968, 10682.481, 424.995, 52924.627 25/08/12,15:45:14,04,10,1, 11.9,1,1, 20.968, 10682.450, 424.969, 52924.653 25/08/12,15:45:14,05,10,1, 11.9,1,1, 20.968, 10682.470, 424.979, 52924.646 25/08/12,15:45:14,06,10,1, 11.9,1,1, 20.968, 10682.480, 424.976, 52924.638 25/08/12,15:45:14,07,10,1, 11.9,1,1, 20.968, 10682.464, 424.947, 52924.696 25/08/12,15:45:14,08,10,1, 11.9,1,1, 20.968, 10682.496, 424.942, 52924.623 25/08/12,15:45:14,09,10,1, 11.9,1,1, 20.968, 10682.489, 425.017, 52924.628 25/08/12,15:45:14,10,10,1, 11.9,1,1, 20.968, 10682.508, 424.989, 52924.609 25/08/12,15:45:14,11,10,1, 11.9,1,1, 20.968, 10682.483, 424.949, 52924.631 25/08/12,15:45:14,12,10,1, 11.9,1,1, 20.968, 10682.536, 424.962, 52924.449 25/08/12,15:45:14,13,10,1, 11.9,1,1, 20.968, 10682.507, 424.983, 52924.611 25/08/12,15:45:14,14,10,1, 11.9,1,1, 20.968, 10682.535, 424.964, 52924.611 25/08/12,15:45:14,15,10,1, 11.9,1,1, 20.968, 10682.520, 424.988, 52924.602 25/08/12,15:45:14,16,10,1, 11.9,1,1, 20.968, 10682.544, 424.990, 52924.644 25/08/12,15:45:14,17,10,1, 11.9,1,1, 20.968, 10682.516, 424.963, 52924.547 25/08/12,15:45:14,18,10,1, 11.9,1,1, 20.968, 10682.556, 424.998, 52924.670 25/08/12,15:45:14,19,10,1, 11.9,1,1, 20.968, 10682.549, 424.981, 52924.649 25/08/12,15:45:15,00,09,1, 12.0,1,1, 20.968, 10682.546, 424.981, 52924.649 25/08/12,15:45:15,01,09,1, 12.0,1,1, 20.968, 10682.571, 424.959, 52924.669 25/08/12,15:45:15,02,09,1, 12.0,1,1, 20.968, 10682.574, 424.982, 52924.641 25/08/12,15:45:15,03,09,1, 12.0,1,1, 20.968, 10682.569, 424.979, 52924.568 25/08/12,15:45:15,04,09,1, 12.0,1,1, 20.968, 10682.560, 424.979, 52924.661 25/08/12,15:45:15,05,09,1, 12.0,1,1, 20.968, 10682.567, 424.982, 52924.637 25/08/12,15:45:15,06,09,1, 12.0,1,1, 20.968, 10682.582, 424.994, 52924.618 25/08/12,15:45:15,07,09,1, 12.0,1,1, 20.968, 10682.601, 424.984, 52924.642 25/08/12,15:45:15,08,09,1, 12.0,1,1, 20.968, 10682.588, 425.001, 52924.566 25/08/12,15:45:15,09,09,1, 12.0,1,1, 20.968, 10682.611, 424.972, 52924.627 25/08/12,15:45:15,10,09,1, 12.0,1,1, 20.968, 10682.596, 424.996, 52924.694 25/08/12,15:45:15,11,09,1, 12.0,1,1, 20.968, 10682.611, 424.976, 52924.631 25/08/12,15:45:15,12,09,1, 12.0,1,1, 20.968, 10682.634, 424.993, 52924.657 25/08/12,15:45:15,13,09,1, 12.0,1,1, 20.968, 10682.618, 424.983, 52924.644 25/08/12,15:45:15,14,09,1, 12.0,1,1, 20.968, 10682.640, 424.991, 52924.673 25/08/12,15:45:15,15,09,1, 12.0,1,1, 20.968, 10682.626, 425.003, 52924.612 25/08/12,15:45:15,16,09,1, 12.0,1,1, 20.968, 10682.628, 425.002, 52924.622 25/08/12,15:45:15,17,09,1, 12.0,1,1, 20.968, 10682.654, 424.990, 52924.594 25/08/12,15:45:15,18,09,1, 12.0,1,1, 20.968, 10682.648, 424.961, 52924.651 25/08/12,15:45:15,19,09,1, 12.0,1,1, 20.968, 10682.673, 424.980, 52924.617 25/08/12,15:45:16,00,09,1, 12.0,1,1, 20.965, 10682.671, 424.980, 52924.617 25/08/12,15:45:16,01,09,1, 12.0,1,1, 20.965, 10682.662, 425.004, 52924.667 25/08/12,15:45:16,02,09,1, 12.0,1,1, 20.965, 10682.669, 425.001, 52924.633 25/08/12,15:45:16,03,09,1, 12.0,1,1, 20.965, 10682.677, 424.973, 52924.657 25/08/12,15:45:16,04,09,1, 12.0,1,1, 20.965, 10682.684, 424.988, 52924.595 25/08/12,15:45:16,05,09,1, 12.0,1,1, 20.965, 10682.702, 424.975, 52924.630 25/08/12,15:45:16,06,09,1, 12.0,1,1, 20.965, 10682.718, 424.990, 52924.648 25/08/12,15:45:16,07,09,1, 12.0,1,1, 20.965, 10682.704, 424.982, 52924.647 25/08/12,15:45:16,08,09,1, 12.0,1,1, 20.965, 10682.733, 424.964, 52924.657 25/08/12,15:45:16,09,09,1, 12.0,1,1, 20.965, 10682.702, 424.995, 52924.610 25/08/12,15:45:16,10,09,1, 12.0,1,1, 20.965, 10682.726, 424.980, 52924.643 25/08/12,15:45:16,11,09,1, 12.0,1,1, 20.965, 10682.750, 424.974, 52924.590 25/08/12,15:45:16,12,09,1, 12.0,1,1, 20.965, 10682.737, 424.983, 52924.606 25/08/12,15:45:16,13,09,1, 12.0,1,1, 20.965, 10682.749, 424.988, 52924.661 25/08/12,15:45:16,14,09,1, 12.0,1,1, 20.965, 10682.752, 424.989, 52924.565 25/08/12,15:45:16,15,09,1, 12.0,1,1, 20.965, 10682.755, 424.989, 52924.573 25/08/12,15:45:16,16,09,1, 12.0,1,1, 20.965, 10682.756, 424.994, 52924.593 25/08/12,15:45:16,17,09,1, 12.0,1,1, 20.965, 10682.758, 425.017, 52924.667 25/08/12,15:45:16,18,09,1, 12.0,1,1, 20.965, 10682.752, 424.991, 52924.661 25/08/12,15:45:16,19,09,1, 12.0,1,1, 20.965, 10682.790, 424.991, 52924.649 25/08/12,15:45:17,00,11,1, 11.9,1,1, 20.967, 10682.788, 424.991, 52924.649 25/08/12,15:45:17,01,11,1, 11.9,1,1, 20.967, 10682.770, 424.986, 52924.607 25/08/12,15:45:17,02,11,1, 11.9,1,1, 20.967, 10682.753, 424.987, 52924.674 25/08/12,15:45:17,03,11,1, 11.9,1,1, 20.967, 10682.760, 424.989, 52924.626 25/08/12,15:45:17,04,11,1, 11.9,1,1, 20.967, 10682.784, 424.996, 52924.643 25/08/12,15:45:17,05,11,1, 11.9,1,1, 20.967, 10682.796, 424.985, 52924.571 25/08/12,15:45:17,06,11,1, 11.9,1,1, 20.967, 10682.790, 425.019, 52924.680 25/08/12,15:45:17,07,11,1, 11.9,1,1, 20.967, 10682.789, 425.006, 52924.660 25/08/12,15:45:17,08,11,1, 11.9,1,1, 20.967, 10682.806, 424.989, 52924.588 25/08/12,15:45:17,09,11,1, 11.9,1,1, 20.967, 10682.820, 425.014, 52924.603 25/08/12,15:45:17,10,11,1, 11.9,1,1, 20.967, 10682.800, 424.995, 52924.609 25/08/12,15:45:17,11,11,1, 11.9,1,1, 20.967, 10682.836, 424.993, 52924.622 25/08/12,15:45:17,12,11,1, 11.9,1,1, 20.967, 10682.836, 424.983, 52924.605 25/08/12,15:45:17,13,11,1, 11.9,1,1, 20.967, 10682.841, 425.012, 52924.580 25/08/12,15:45:17,14,11,1, 11.9,1,1, 20.967, 10682.839, 425.033, 52924.574 25/08/12,15:45:17,15,11,1, 11.9,1,1, 20.967, 10682.852, 425.015, 52924.623 25/08/12,15:45:17,16,11,1, 11.9,1,1, 20.967, 10682.842, 425.012, 52924.649 25/08/12,15:45:17,17,11,1, 11.9,1,1, 20.967, 10682.839, 424.993, 52924.619 25/08/12,15:45:17,18,11,1, 11.9,1,1, 20.967, 10682.863, 424.998, 52924.573 25/08/12,15:45:17,19,11,1, 11.9,1,1, 20.967, 10682.904, 425.016, 52924.607 25/08/12,15:45:18,00,11,1, 11.9,1,1, 20.968, 10682.896, 425.016, 52924.607 25/08/12,15:45:18,01,11,1, 11.9,1,1, 20.968, 10682.874, 425.020, 52924.665 25/08/12,15:45:18,02,11,1, 11.9,1,1, 20.968, 10682.865, 425.002, 52924.619 25/08/12,15:45:18,03,11,1, 11.9,1,1, 20.968, 10682.922, 425.020, 52924.567 25/08/12,15:45:18,04,11,1, 11.9,1,1, 20.968, 10682.917, 425.013, 52924.595 25/08/12,15:45:18,05,11,1, 11.9,1,1, 20.968, 10682.919, 425.020, 52924.610 25/08/12,15:45:18,06,11,1, 11.9,1,1, 20.968, 10682.926, 425.002, 52924.626 25/08/12,15:45:18,07,11,1, 11.9,1,1, 20.968, 10682.903, 425.025, 52924.630 25/08/12,15:45:18,08,11,1, 11.9,1,1, 20.968, 10682.898, 425.003, 52924.627 25/08/12,15:45:18,09,11,1, 11.9,1,1, 20.968, 10682.958, 424.990, 52924.576 25/08/12,15:45:18,10,11,1, 11.9,1,1, 20.968, 10682.927, 424.993, 52924.636 25/08/12,15:45:18,11,11,1, 11.9,1,1, 20.968, 10682.939, 424.969, 52924.629 25/08/12,15:45:18,12,11,1, 11.9,1,1, 20.968, 10682.965, 425.008, 52924.636 25/08/12,15:45:18,13,11,1, 11.9,1,1, 20.968, 10682.950, 424.969, 52924.625 25/08/12,15:45:18,14,11,1, 11.9,1,1, 20.968, 10682.958, 424.986, 52924.668 25/08/12,15:45:18,15,11,1, 11.9,1,1, 20.968, 10682.948, 424.956, 52924.598 25/08/12,15:45:18,16,11,1, 11.9,1,1, 20.968, 10682.969, 425.000, 52924.630 25/08/12,15:45:18,17,11,1, 11.9,1,1, 20.968, 10682.955, 424.988, 52924.597 25/08/12,15:45:18,18,11,1, 11.9,1,1, 20.968, 10682.993, 424.985, 52924.646 25/08/12,15:45:18,19,11,1, 11.9,1,1, 20.968, 10682.978, 424.981, 52924.601 25/08/12,15:45:19,00,11,1, 12.0,1,1, 20.966, 10682.971, 424.981, 52924.601 25/08/12,15:45:19,01,11,1, 12.0,1,1, 20.966, 10683.018, 424.965, 52924.621 25/08/12,15:45:19,02,11,1, 12.0,1,1, 20.966, 10683.013, 424.979, 52924.585 25/08/12,15:45:19,03,11,1, 12.0,1,1, 20.966, 10683.011, 424.992, 52924.623 25/08/12,15:45:19,04,11,1, 12.0,1,1, 20.966, 10683.006, 424.997, 52924.606 25/08/12,15:45:19,05,11,1, 12.0,1,1, 20.966, 10683.026, 425.007, 52924.617 25/08/12,15:45:19,06,11,1, 12.0,1,1, 20.966, 10683.015, 424.998, 52924.623 25/08/12,15:45:19,07,11,1, 12.0,1,1, 20.966, 10683.032, 425.018, 52924.582 25/08/12,15:45:19,08,11,1, 12.0,1,1, 20.966, 10683.004, 425.016, 52924.615 25/08/12,15:45:19,09,11,1, 12.0,1,1, 20.966, 10683.038, 424.989, 52924.567 25/08/12,15:45:19,10,11,1, 12.0,1,1, 20.966, 10683.048, 424.991, 52924.586 25/08/12,15:45:19,11,11,1, 12.0,1,1, 20.966, 10683.076, 424.981, 52924.554 25/08/12,15:45:19,12,11,1, 12.0,1,1, 20.966, 10683.099, 425.010, 52924.523 25/08/12,15:45:19,13,11,1, 12.0,1,1, 20.966, 10683.059, 424.999, 52924.550 25/08/12,15:45:19,14,11,1, 12.0,1,1, 20.966, 10683.098, 425.008, 52924.566 25/08/12,15:45:19,15,11,1, 12.0,1,1, 20.966, 10683.055, 425.013, 52924.618 25/08/12,15:45:19,16,11,1, 12.0,1,1, 20.966, 10683.079, 424.996, 52924.558 25/08/12,15:45:19,17,11,1, 12.0,1,1, 20.966, 10683.105, 425.003, 52924.613 25/08/12,15:45:19,18,11,1, 12.0,1,1, 20.966, 10683.108, 424.998, 52924.634 25/08/12,15:45:19,19,11,1, 12.0,1,1, 20.966, 10683.056, 424.989, 52924.612 25/08/12,15:45:20,00,10,1, 11.9,1,1, 20.966, 10683.055, 424.989, 52924.612 25/08/12,15:45:20,01,10,1, 11.9,1,1, 20.966, 10683.100, 424.981, 52924.573 25/08/12,15:45:20,02,10,1, 11.9,1,1, 20.966, 10683.124, 424.966, 52924.613 25/08/12,15:45:20,03,10,1, 11.9,1,1, 20.966, 10683.125, 424.999, 52924.586 25/08/12,15:45:20,04,10,1, 11.9,1,1, 20.966, 10683.143, 424.961, 52924.599 25/08/12,15:45:20,05,10,1, 11.9,1,1, 20.966, 10683.107, 424.967, 52924.619 25/08/12,15:45:20,06,10,1, 11.9,1,1, 20.966, 10683.139, 424.965, 52924.607 25/08/12,15:45:20,07,10,1, 11.9,1,1, 20.966, 10683.167, 424.985, 52924.592 25/08/12,15:45:20,08,10,1, 11.9,1,1, 20.966, 10683.159, 424.978, 52924.628 25/08/12,15:45:20,09,10,1, 11.9,1,1, 20.966, 10683.159, 424.970, 52924.598 25/08/12,15:45:20,10,10,1, 11.9,1,1, 20.966, 10683.195, 424.974, 52924.619 25/08/12,15:45:20,11,10,1, 11.9,1,1, 20.966, 10683.161, 424.955, 52924.646 25/08/12,15:45:20,12,10,1, 11.9,1,1, 20.966, 10683.179, 424.978, 52924.569 25/08/12,15:45:20,13,10,1, 11.9,1,1, 20.966, 10683.180, 424.968, 52924.588 25/08/12,15:45:20,14,10,1, 11.9,1,1, 20.966, 10683.192, 424.961, 52924.638 25/08/12,15:45:20,15,10,1, 11.9,1,1, 20.966, 10683.191, 424.962, 52924.563 25/08/12,15:45:20,16,10,1, 11.9,1,1, 20.966, 10683.197, 424.962, 52924.563 25/08/12,15:45:20,17,10,1, 11.9,1,1, 20.966, 10683.200, 424.976, 52924.553 25/08/12,15:45:20,18,10,1, 11.9,1,1, 20.966, 10683.227, 424.960, 52924.604 25/08/12,15:45:20,19,10,1, 11.9,1,1, 20.966, 10683.238, 424.946, 52924.552 25/08/12,15:45:21,00,10,1, 11.9,1,1, 20.965, 10683.230, 424.946, 52924.552 25/08/12,15:45:21,01,10,1, 11.9,1,1, 20.965, 10683.243, 424.941, 52924.524 25/08/12,15:45:21,02,10,1, 11.9,1,1, 20.965, 10683.224, 424.948, 52924.563 25/08/12,15:45:21,03,10,1, 11.9,1,1, 20.965, 10683.231, 424.943, 52924.566 25/08/12,15:45:21,04,10,1, 11.9,1,1, 20.965, 10683.233, 424.963, 52924.644 25/08/12,15:45:21,05,10,1, 11.9,1,1, 20.965, 10683.258, 424.934, 52924.564 25/08/12,15:45:21,06,10,1, 11.9,1,1, 20.965, 10683.262, 424.928, 52924.575 25/08/12,15:45:21,07,10,1, 11.9,1,1, 20.965, 10683.272, 424.927, 52924.589 25/08/12,15:45:21,08,10,1, 11.9,1,1, 20.965, 10683.257, 424.915, 52924.554 25/08/12,15:45:21,09,10,1, 11.9,1,1, 20.965, 10683.284, 424.916, 52924.540 25/08/12,15:45:21,10,10,1, 11.9,1,1, 20.965, 10683.268, 424.937, 52924.595 25/08/12,15:45:21,11,10,1, 11.9,1,1, 20.965, 10683.288, 424.918, 52924.566 25/08/12,15:45:21,12,10,1, 11.9,1,1, 20.965, 10683.282, 424.898, 52924.489 25/08/12,15:45:21,13,10,1, 11.9,1,1, 20.965, 10683.290, 424.915, 52924.625 25/08/12,15:45:21,14,10,1, 11.9,1,1, 20.965, 10683.305, 424.929, 52924.597 25/08/12,15:45:21,15,10,1, 11.9,1,1, 20.965, 10683.313, 424.922, 52924.572 25/08/12,15:45:21,16,10,1, 11.9,1,1, 20.965, 10683.325, 424.940, 52924.590 25/08/12,15:45:21,17,10,1, 11.9,1,1, 20.965, 10683.312, 424.921, 52924.516 25/08/12,15:45:21,18,10,1, 11.9,1,1, 20.965, 10683.328, 424.921, 52924.518 25/08/12,15:45:21,19,10,1, 11.9,1,1, 20.965, 10683.327, 424.908, 52924.560 25/08/12,15:45:22,00,10,1, 12.0,1,1, 20.969, 10683.322, 424.908, 52924.560 25/08/12,15:45:22,01,10,1, 12.0,1,1, 20.969, 10683.373, 424.921, 52924.589 25/08/12,15:45:22,02,10,1, 12.0,1,1, 20.969, 10683.360, 424.944, 52924.548 25/08/12,15:45:22,03,10,1, 12.0,1,1, 20.969, 10683.378, 424.957, 52924.613 25/08/12,15:45:22,04,10,1, 12.0,1,1, 20.969, 10683.373, 424.901, 52924.577 25/08/12,15:45:22,05,10,1, 12.0,1,1, 20.969, 10683.392, 424.925, 52924.566 25/08/12,15:45:22,06,10,1, 12.0,1,1, 20.969, 10683.342, 424.922, 52924.588 25/08/12,15:45:22,07,10,1, 12.0,1,1, 20.969, 10683.390, 424.934, 52924.521 25/08/12,15:45:22,08,10,1, 12.0,1,1, 20.969, 10683.415, 424.917, 52924.612 25/08/12,15:45:22,09,10,1, 12.0,1,1, 20.969, 10683.417, 424.912, 52924.636 25/08/12,15:45:22,10,10,1, 12.0,1,1, 20.969, 10683.403, 424.915, 52924.539 25/08/12,15:45:22,11,10,1, 12.0,1,1, 20.969, 10683.394, 424.926, 52924.589 25/08/12,15:45:22,12,10,1, 12.0,1,1, 20.969, 10683.387, 424.914, 52924.591 25/08/12,15:45:22,13,10,1, 12.0,1,1, 20.969, 10683.428, 424.910, 52924.551 25/08/12,15:45:22,14,10,1, 12.0,1,1, 20.969, 10683.395, 424.899, 52924.648 25/08/12,15:45:22,15,10,1, 12.0,1,1, 20.969, 10683.392, 424.911, 52924.553 25/08/12,15:45:22,16,10,1, 12.0,1,1, 20.969, 10683.415, 424.915, 52924.679 25/08/12,15:45:22,17,10,1, 12.0,1,1, 20.969, 10683.406, 424.911, 52924.632 25/08/12,15:45:22,18,10,1, 12.0,1,1, 20.969, 10683.427, 424.928, 52924.617 25/08/12,15:45:22,19,10,1, 12.0,1,1, 20.969, 10683.454, 424.933, 52924.591 25/08/12,15:45:23,00,10,1, 11.9,1,1, 20.964, 10683.447, 424.933, 52924.591 25/08/12,15:45:23,01,10,1, 11.9,1,1, 20.964, 10683.451, 424.904, 52924.565 25/08/12,15:45:23,02,10,1, 11.9,1,1, 20.964, 10683.454, 424.929, 52924.619 25/08/12,15:45:23,03,10,1, 11.9,1,1, 20.964, 10683.460, 424.918, 52924.604 25/08/12,15:45:23,04,10,1, 11.9,1,1, 20.964, 10683.446, 424.916, 52924.574 25/08/12,15:45:23,05,10,1, 11.9,1,1, 20.964, 10683.465, 424.920, 52924.582 25/08/12,15:45:23,06,10,1, 11.9,1,1, 20.964, 10683.451, 424.928, 52924.565 25/08/12,15:45:23,07,10,1, 11.9,1,1, 20.964, 10683.452, 424.893, 52924.603 25/08/12,15:45:23,08,10,1, 11.9,1,1, 20.964, 10683.481, 424.904, 52924.593 25/08/12,15:45:23,09,10,1, 11.9,1,1, 20.964, 10683.473, 424.904, 52924.550 25/08/12,15:45:23,10,10,1, 11.9,1,1, 20.964, 10683.493, 424.920, 52924.617 25/08/12,15:45:23,11,10,1, 11.9,1,1, 20.964, 10683.501, 424.903, 52924.671 25/08/12,15:45:23,12,10,1, 11.9,1,1, 20.964, 10683.492, 424.898, 52924.553 25/08/12,15:45:23,13,10,1, 11.9,1,1, 20.964, 10683.500, 424.918, 52924.593 25/08/12,15:45:23,14,10,1, 11.9,1,1, 20.964, 10683.487, 424.910, 52924.652 25/08/12,15:45:23,15,10,1, 11.9,1,1, 20.964, 10683.509, 424.923, 52924.646 25/08/12,15:45:23,16,10,1, 11.9,1,1, 20.964, 10683.511, 424.900, 52924.592 25/08/12,15:45:23,17,10,1, 11.9,1,1, 20.964, 10683.532, 424.905, 52924.567 25/08/12,15:45:23,18,10,1, 11.9,1,1, 20.964, 10683.537, 424.910, 52924.659 25/08/12,15:45:23,19,10,1, 11.9,1,1, 20.964, 10683.539, 424.907, 52924.581 25/08/12,15:45:24,00,10,1, 11.9,1,1, 20.971, 10683.539, 424.907, 52924.581 25/08/12,15:45:24,01,10,1, 11.9,1,1, 20.971, 10683.553, 424.922, 52924.554 25/08/12,15:45:24,02,10,1, 11.9,1,1, 20.971, 10683.539, 424.907, 52924.546 25/08/12,15:45:24,03,10,1, 11.9,1,1, 20.971, 10683.567, 424.924, 52924.563 25/08/12,15:45:24,04,10,1, 11.9,1,1, 20.971, 10683.569, 424.921, 52924.570 25/08/12,15:45:24,05,10,1, 11.9,1,1, 20.971, 10683.566, 424.928, 52924.573 25/08/12,15:45:24,06,10,1, 11.9,1,1, 20.971, 10683.593, 424.897, 52924.592 25/08/12,15:45:24,07,10,1, 11.9,1,1, 20.971, 10683.590, 424.905, 52924.581 25/08/12,15:45:24,08,10,1, 11.9,1,1, 20.971, 10683.587, 424.900, 52924.567 25/08/12,15:45:24,09,10,1, 11.9,1,1, 20.971, 10683.599, 424.905, 52924.564 25/08/12,15:45:24,10,10,1, 11.9,1,1, 20.971, 10683.601, 424.878, 52924.583 25/08/12,15:45:24,11,10,1, 11.9,1,1, 20.971, 10683.578, 424.900, 52924.555 25/08/12,15:45:24,12,10,1, 11.9,1,1, 20.971, 10683.604, 424.893, 52924.660 25/08/12,15:45:24,13,10,1, 11.9,1,1, 20.971, 10683.600, 424.898, 52924.610 25/08/12,15:45:24,14,10,1, 11.9,1,1, 20.971, 10683.599, 424.899, 52924.599 25/08/12,15:45:24,15,10,1, 11.9,1,1, 20.971, 10683.604, 424.879, 52924.599 25/08/12,15:45:24,16,10,1, 11.9,1,1, 20.971, 10683.611, 424.896, 52924.575 25/08/12,15:45:24,17,10,1, 11.9,1,1, 20.971, 10683.615, 424.909, 52924.575 25/08/12,15:45:24,18,10,1, 11.9,1,1, 20.971, 10683.638, 424.897, 52924.598 25/08/12,15:45:24,19,10,1, 11.9,1,1, 20.971, 10683.636, 424.896, 52924.569 25/08/12,15:45:25,00,11,1, 11.9,1,1, 20.965, 10683.631, 424.896, 52924.569 25/08/12,15:45:25,01,11,1, 11.9,1,1, 20.965, 10683.640, 424.870, 52924.553 25/08/12,15:45:25,02,11,1, 11.9,1,1, 20.965, 10683.645, 424.910, 52924.598 25/08/12,15:45:25,03,11,1, 11.9,1,1, 20.965, 10683.659, 424.878, 52924.586 25/08/12,15:45:25,04,11,1, 11.9,1,1, 20.965, 10683.675, 424.876, 52924.619 25/08/12,15:45:25,05,11,1, 11.9,1,1, 20.965, 10683.669, 424.879, 52924.602 25/08/12,15:45:25,06,11,1, 11.9,1,1, 20.965, 10683.675, 424.892, 52924.595 25/08/12,15:45:25,07,11,1, 11.9,1,1, 20.965, 10683.703, 424.899, 52924.626 25/08/12,15:45:25,08,11,1, 11.9,1,1, 20.965, 10683.677, 424.924, 52924.647 25/08/12,15:45:25,09,11,1, 11.9,1,1, 20.965, 10683.707, 424.905, 52924.626 25/08/12,15:45:25,10,11,1, 11.9,1,1, 20.965, 10683.705, 424.909, 52924.574 25/08/12,15:45:25,11,11,1, 11.9,1,1, 20.965, 10683.710, 424.916, 52924.598 25/08/12,15:45:25,12,11,1, 11.9,1,1, 20.965, 10683.711, 424.907, 52924.560 25/08/12,15:45:25,13,11,1, 11.9,1,1, 20.965, 10683.757, 424.915, 52924.620 25/08/12,15:45:25,14,11,1, 11.9,1,1, 20.965, 10683.735, 424.932, 52924.580 25/08/12,15:45:25,15,11,1, 11.9,1,1, 20.965, 10683.733, 424.889, 52924.596 25/08/12,15:45:25,16,11,1, 11.9,1,1, 20.965, 10683.747, 424.927, 52924.636 25/08/12,15:45:25,17,11,1, 11.9,1,1, 20.965, 10683.752, 424.900, 52924.598 25/08/12,15:45:25,18,11,1, 11.9,1,1, 20.965, 10683.712, 424.939, 52924.799 25/08/12,15:45:25,19,11,1, 11.9,1,1, 20.965, 10683.744, 424.888, 52924.631 25/08/12,15:45:26,00,10,1, 11.9,1,1, 20.965, 10683.739, 424.888, 52924.631 25/08/12,15:45:26,01,10,1, 11.9,1,1, 20.965, 10683.775, 424.895, 52924.600 25/08/12,15:45:26,02,10,1, 11.9,1,1, 20.965, 10683.780, 424.903, 52924.651 25/08/12,15:45:26,03,10,1, 11.9,1,1, 20.965, 10683.785, 424.913, 52924.626 25/08/12,15:45:26,04,10,1, 11.9,1,1, 20.965, 10683.787, 424.925, 52924.635 25/08/12,15:45:26,05,10,1, 11.9,1,1, 20.965, 10683.790, 424.914, 52924.488 25/08/12,15:45:26,06,10,1, 11.9,1,1, 20.965, 10683.790, 424.938, 52924.677 25/08/12,15:45:26,07,10,1, 11.9,1,1, 20.965, 10683.802, 424.925, 52924.639 25/08/12,15:45:26,08,10,1, 11.9,1,1, 20.965, 10683.807, 424.934, 52924.580 25/08/12,15:45:26,09,10,1, 11.9,1,1, 20.965, 10683.815, 424.909, 52924.624 25/08/12,15:45:26,10,10,1, 11.9,1,1, 20.965, 10683.831, 424.929, 52924.647 25/08/12,15:45:26,11,10,1, 11.9,1,1, 20.965, 10683.828, 424.897, 52924.639 25/08/12,15:45:26,12,10,1, 11.9,1,1, 20.965, 10683.836, 424.922, 52924.640 25/08/12,15:45:26,13,10,1, 11.9,1,1, 20.965, 10683.862, 424.933, 52924.603 25/08/12,15:45:26,14,10,1, 11.9,1,1, 20.965, 10683.871, 424.921, 52924.629 25/08/12,15:45:26,15,10,1, 11.9,1,1, 20.965, 10683.870, 424.915, 52924.649 25/08/12,15:45:26,16,10,1, 11.9,1,1, 20.965, 10683.889, 424.910, 52924.632 25/08/12,15:45:26,17,10,1, 11.9,1,1, 20.965, 10683.873, 424.924, 52924.622 25/08/12,15:45:26,18,10,1, 11.9,1,1, 20.965, 10683.893, 424.916, 52924.601 25/08/12,15:45:26,19,10,1, 11.9,1,1, 20.965, 10683.868, 424.918, 52924.608 25/08/12,15:45:27,00,10,1, 11.9,1,1, 20.965, 10683.864, 424.918, 52924.608 25/08/12,15:45:27,01,10,1, 11.9,1,1, 20.965, 10683.884, 424.933, 52924.676 25/08/12,15:45:27,02,10,1, 11.9,1,1, 20.965, 10683.886, 424.933, 52924.642 25/08/12,15:45:27,03,10,1, 11.9,1,1, 20.965, 10683.887, 424.931, 52924.629 25/08/12,15:45:27,04,10,1, 11.9,1,1, 20.965, 10683.928, 424.924, 52924.637 25/08/12,15:45:27,05,10,1, 11.9,1,1, 20.965, 10683.929, 424.935, 52924.683 25/08/12,15:45:27,06,10,1, 11.9,1,1, 20.965, 10683.922, 424.936, 52924.633 25/08/12,15:45:27,07,10,1, 11.9,1,1, 20.965, 10683.916, 424.923, 52924.655 25/08/12,15:45:27,08,10,1, 11.9,1,1, 20.965, 10683.918, 424.965, 52924.632 25/08/12,15:45:27,09,10,1, 11.9,1,1, 20.965, 10683.933, 424.961, 52924.601 25/08/12,15:45:27,10,10,1, 11.9,1,1, 20.965, 10683.954, 424.929, 52924.632 25/08/12,15:45:27,11,10,1, 11.9,1,1, 20.965, 10683.976, 424.950, 52924.686 25/08/12,15:45:27,12,10,1, 11.9,1,1, 20.965, 10683.956, 424.955, 52924.622 25/08/12,15:45:27,13,10,1, 11.9,1,1, 20.965, 10683.950, 424.963, 52924.647 25/08/12,15:45:27,14,10,1, 11.9,1,1, 20.965, 10683.972, 424.960, 52924.638 25/08/12,15:45:27,15,10,1, 11.9,1,1, 20.965, 10683.969, 424.986, 52924.635 25/08/12,15:45:27,16,10,1, 11.9,1,1, 20.965, 10684.003, 424.977, 52924.631 25/08/12,15:45:27,17,10,1, 11.9,1,1, 20.965, 10684.013, 424.977, 52924.684 25/08/12,15:45:27,18,10,1, 11.9,1,1, 20.965, 10683.990, 424.966, 52924.619 25/08/12,15:45:27,19,10,1, 11.9,1,1, 20.965, 10683.992, 424.974, 52924.661 25/08/12,15:45:28,00,10,1, 11.9,1,1, 20.965, 10683.990, 424.974, 52924.661 25/08/12,15:45:28,01,10,1, 11.9,1,1, 20.965, 10684.032, 424.963, 52924.631 25/08/12,15:45:28,02,10,1, 11.9,1,1, 20.965, 10684.048, 424.989, 52924.663 25/08/12,15:45:28,03,10,1, 11.9,1,1, 20.965, 10684.057, 424.976, 52924.635 25/08/12,15:45:28,04,10,1, 11.9,1,1, 20.965, 10684.035, 424.978, 52924.651 25/08/12,15:45:28,05,10,1, 11.9,1,1, 20.965, 10684.052, 424.986, 52924.659 25/08/12,15:45:28,06,10,1, 11.9,1,1, 20.965, 10684.038, 424.965, 52924.626 25/08/12,15:45:28,07,10,1, 11.9,1,1, 20.965, 10684.066, 424.972, 52924.636 25/08/12,15:45:28,08,10,1, 11.9,1,1, 20.965, 10684.074, 424.967, 52924.681 25/08/12,15:45:28,09,10,1, 11.9,1,1, 20.965, 10684.058, 424.997, 52924.603 25/08/12,15:45:28,10,10,1, 11.9,1,1, 20.965, 10684.092, 424.996, 52924.687 25/08/12,15:45:28,11,10,1, 11.9,1,1, 20.965, 10684.098, 425.000, 52924.584 25/08/12,15:45:28,12,10,1, 11.9,1,1, 20.965, 10684.137, 425.005, 52924.665 25/08/12,15:45:28,13,10,1, 11.9,1,1, 20.965, 10684.139, 424.995, 52924.673 25/08/12,15:45:28,14,10,1, 11.9,1,1, 20.965, 10684.117, 425.006, 52924.663 25/08/12,15:45:28,15,10,1, 11.9,1,1, 20.965, 10684.132, 425.042, 52924.659 25/08/12,15:45:28,16,10,1, 11.9,1,1, 20.965, 10684.132, 425.018, 52924.686 25/08/12,15:45:28,17,10,1, 11.9,1,1, 20.965, 10684.144, 425.024, 52924.631 25/08/12,15:45:28,18,10,1, 11.9,1,1, 20.965, 10684.150, 425.024, 52924.625 25/08/12,15:45:28,19,10,1, 11.9,1,1, 20.965, 10684.137, 425.021, 52924.675 25/08/12,15:45:29,00,10,1, 11.9,1,1, 20.966, 10684.131, 425.021, 52924.675 25/08/12,15:45:29,01,10,1, 11.9,1,1, 20.966, 10684.168, 425.020, 52924.617 25/08/12,15:45:29,02,10,1, 11.9,1,1, 20.966, 10684.153, 425.020, 52924.660 25/08/12,15:45:29,03,10,1, 11.9,1,1, 20.966, 10684.188, 425.030, 52924.597 25/08/12,15:45:29,04,10,1, 11.9,1,1, 20.966, 10684.171, 425.044, 52924.657 25/08/12,15:45:29,05,10,1, 11.9,1,1, 20.966, 10684.213, 425.055, 52924.675 25/08/12,15:45:29,06,10,1, 11.9,1,1, 20.966, 10684.198, 425.018, 52924.616 25/08/12,15:45:29,07,10,1, 11.9,1,1, 20.966, 10684.190, 425.021, 52924.634 25/08/12,15:45:29,08,10,1, 11.9,1,1, 20.966, 10684.218, 425.046, 52924.661 25/08/12,15:45:29,09,10,1, 11.9,1,1, 20.966, 10684.204, 425.012, 52924.644 25/08/12,15:45:29,10,10,1, 11.9,1,1, 20.966, 10684.204, 425.014, 52924.653 25/08/12,15:45:29,11,10,1, 11.9,1,1, 20.966, 10684.247, 425.036, 52924.650 25/08/12,15:45:29,12,10,1, 11.9,1,1, 20.966, 10684.242, 425.020, 52924.691 25/08/12,15:45:29,13,10,1, 11.9,1,1, 20.966, 10684.248, 424.994, 52924.623 25/08/12,15:45:29,14,10,1, 11.9,1,1, 20.966, 10684.247, 425.028, 52924.647 25/08/12,15:45:29,15,10,1, 11.9,1,1, 20.966, 10684.246, 425.048, 52924.668 25/08/12,15:45:29,16,10,1, 11.9,1,1, 20.966, 10684.267, 425.032, 52924.662 25/08/12,15:45:29,17,10,1, 11.9,1,1, 20.966, 10684.295, 425.032, 52924.620 25/08/12,15:45:29,18,10,1, 11.9,1,1, 20.966, 10684.290, 425.035, 52924.595 25/08/12,15:45:29,19,10,1, 11.9,1,1, 20.966, 10684.329, 425.046, 52924.612 25/08/12,15:45:30,00,10,1, 11.9,1,1, 20.965, 10684.323, 425.046, 52924.612 25/08/12,15:45:30,01,10,1, 11.9,1,1, 20.965, 10684.308, 425.072, 52924.681 25/08/12,15:45:30,02,10,1, 11.9,1,1, 20.965, 10684.355, 425.068, 52924.641 25/08/12,15:45:30,03,10,1, 11.9,1,1, 20.965, 10684.341, 425.059, 52924.630 25/08/12,15:45:30,04,10,1, 11.9,1,1, 20.965, 10684.375, 425.052, 52924.565 25/08/12,15:45:30,05,10,1, 11.9,1,1, 20.965, 10684.378, 425.078, 52924.683 25/08/12,15:45:30,06,10,1, 11.9,1,1, 20.965, 10684.364, 425.065, 52924.622 25/08/12,15:45:30,07,10,1, 11.9,1,1, 20.965, 10684.401, 425.083, 52924.651 25/08/12,15:45:30,08,10,1, 11.9,1,1, 20.965, 10684.394, 425.098, 52924.660 25/08/12,15:45:30,09,10,1, 11.9,1,1, 20.965, 10684.381, 425.075, 52924.671 25/08/12,15:45:30,10,10,1, 11.9,1,1, 20.965, 10684.402, 425.088, 52924.712 25/08/12,15:45:30,11,10,1, 11.9,1,1, 20.965, 10684.424, 425.072, 52924.652 25/08/12,15:45:30,12,10,1, 11.9,1,1, 20.965, 10684.423, 425.085, 52924.654 25/08/12,15:45:30,13,10,1, 11.9,1,1, 20.965, 10684.445, 425.087, 52924.660 25/08/12,15:45:30,14,10,1, 11.9,1,1, 20.965, 10684.462, 425.091, 52924.736 25/08/12,15:45:30,15,10,1, 11.9,1,1, 20.965, 10684.452, 425.096, 52924.684 25/08/12,15:45:30,16,10,1, 11.9,1,1, 20.965, 10684.456, 425.095, 52924.676 25/08/12,15:45:30,17,10,1, 11.9,1,1, 20.965, 10684.462, 425.106, 52924.700 25/08/12,15:45:30,18,10,1, 11.9,1,1, 20.965, 10684.482, 425.076, 52924.575 25/08/12,15:45:30,19,10,1, 11.9,1,1, 20.965, 10684.453, 425.089, 52924.664 25/08/12,15:45:31,00,10,1, 12.0,1,1, 20.968, 10684.448, 425.089, 52924.664 25/08/12,15:45:31,01,10,1, 12.0,1,1, 20.968, 10684.499, 425.093, 52924.634 25/08/12,15:45:31,02,10,1, 12.0,1,1, 20.968, 10684.495, 425.095, 52924.610 25/08/12,15:45:31,03,10,1, 12.0,1,1, 20.968, 10684.500, 425.091, 52924.667 25/08/12,15:45:31,04,10,1, 12.0,1,1, 20.968, 10684.508, 425.083, 52924.667 25/08/12,15:45:31,05,10,1, 12.0,1,1, 20.968, 10684.503, 425.094, 52924.638 25/08/12,15:45:31,06,10,1, 12.0,1,1, 20.968, 10684.536, 425.099, 52924.634 25/08/12,15:45:31,07,10,1, 12.0,1,1, 20.968, 10684.519, 425.115, 52924.671 25/08/12,15:45:31,08,10,1, 12.0,1,1, 20.968, 10684.528, 425.108, 52924.602 25/08/12,15:45:31,09,10,1, 12.0,1,1, 20.968, 10684.579, 425.104, 52924.660 25/08/12,15:45:31,10,10,1, 12.0,1,1, 20.968, 10684.544, 425.111, 52924.648 25/08/12,15:45:31,11,10,1, 12.0,1,1, 20.968, 10684.575, 425.107, 52924.658 25/08/12,15:45:31,12,10,1, 12.0,1,1, 20.968, 10684.603, 425.099, 52924.582 25/08/12,15:45:31,13,10,1, 12.0,1,1, 20.968, 10684.604, 425.091, 52924.626 25/08/12,15:45:31,14,10,1, 12.0,1,1, 20.968, 10684.592, 425.134, 52924.617 25/08/12,15:45:31,15,10,1, 12.0,1,1, 20.968, 10684.615, 425.114, 52924.635 25/08/12,15:45:31,16,10,1, 12.0,1,1, 20.968, 10684.620, 425.107, 52924.632 25/08/12,15:45:31,17,10,1, 12.0,1,1, 20.968, 10684.624, 425.139, 52924.653 25/08/12,15:45:31,18,10,1, 12.0,1,1, 20.968, 10684.597, 425.130, 52924.696 25/08/12,15:45:31,19,10,1, 12.0,1,1, 20.968, 10684.599, 425.152, 52924.669 25/08/12,15:45:32,00,10,1, 11.9,1,1, 20.967, 10684.599, 425.152, 52924.669 25/08/12,15:45:32,01,10,1, 11.9,1,1, 20.967, 10684.634, 425.134, 52924.650 25/08/12,15:45:32,02,10,1, 11.9,1,1, 20.967, 10684.635, 425.155, 52924.663 25/08/12,15:45:32,03,10,1, 11.9,1,1, 20.967, 10684.642, 425.156, 52924.627 25/08/12,15:45:32,04,10,1, 11.9,1,1, 20.967, 10684.650, 425.128, 52924.620 25/08/12,15:45:32,05,10,1, 11.9,1,1, 20.967, 10684.685, 425.136, 52924.601 25/08/12,15:45:32,06,10,1, 11.9,1,1, 20.967, 10684.691, 425.128, 52924.641 25/08/12,15:45:32,07,10,1, 11.9,1,1, 20.967, 10684.695, 425.161, 52924.647 25/08/12,15:45:32,08,10,1, 11.9,1,1, 20.967, 10684.709, 425.155, 52924.682 25/08/12,15:45:32,09,10,1, 11.9,1,1, 20.967, 10684.718, 425.161, 52924.668 25/08/12,15:45:32,10,10,1, 11.9,1,1, 20.967, 10684.745, 425.144, 52924.654 25/08/12,15:45:32,11,10,1, 11.9,1,1, 20.967, 10684.738, 425.168, 52924.653 25/08/12,15:45:32,12,10,1, 11.9,1,1, 20.967, 10684.757, 425.197, 52924.725 25/08/12,15:45:32,13,10,1, 11.9,1,1, 20.967, 10684.759, 425.189, 52924.643 25/08/12,15:45:32,14,10,1, 11.9,1,1, 20.967, 10684.810, 425.177, 52924.660 25/08/12,15:45:32,15,10,1, 11.9,1,1, 20.967, 10684.804, 425.171, 52924.704 25/08/12,15:45:32,16,10,1, 11.9,1,1, 20.967, 10684.822, 425.186, 52924.666 25/08/12,15:45:32,17,10,1, 11.9,1,1, 20.967, 10684.819, 425.191, 52924.718 25/08/12,15:45:32,18,10,1, 11.9,1,1, 20.967, 10684.840, 425.174, 52924.659 25/08/12,15:45:32,19,10,1, 11.9,1,1, 20.967, 10684.833, 425.190, 52924.645 25/08/12,15:45:33,00,10,1, 11.9,1,1, 20.965, 10684.832, 425.190, 52924.645 25/08/12,15:45:33,01,10,1, 11.9,1,1, 20.965, 10684.851, 425.196, 52924.685 25/08/12,15:45:33,02,10,1, 11.9,1,1, 20.965, 10684.853, 425.206, 52924.685 25/08/12,15:45:33,03,10,1, 11.9,1,1, 20.965, 10684.869, 425.206, 52924.723 25/08/12,15:45:33,04,10,1, 11.9,1,1, 20.965, 10684.865, 425.223, 52924.708 25/08/12,15:45:33,05,10,1, 11.9,1,1, 20.965, 10684.883, 425.228, 52924.753 25/08/12,15:45:33,06,10,1, 11.9,1,1, 20.965, 10684.885, 425.201, 52924.707 25/08/12,15:45:33,07,10,1, 11.9,1,1, 20.965, 10684.884, 425.211, 52924.677 25/08/12,15:45:33,08,10,1, 11.9,1,1, 20.965, 10684.898, 425.210, 52924.653 25/08/12,15:45:33,09,10,1, 11.9,1,1, 20.965, 10684.904, 425.212, 52924.619 25/08/12,15:45:33,10,10,1, 11.9,1,1, 20.965, 10684.901, 425.227, 52924.627 25/08/12,15:45:33,11,10,1, 11.9,1,1, 20.965, 10684.928, 425.221, 52924.625 25/08/12,15:45:33,12,10,1, 11.9,1,1, 20.965, 10684.925, 425.229, 52924.692 25/08/12,15:45:33,13,10,1, 11.9,1,1, 20.965, 10684.953, 425.254, 52924.678 25/08/12,15:45:33,14,10,1, 11.9,1,1, 20.965, 10684.956, 425.204, 52924.624 25/08/12,15:45:33,15,10,1, 11.9,1,1, 20.965, 10684.952, 425.220, 52924.610 25/08/12,15:45:33,16,10,1, 11.9,1,1, 20.965, 10684.973, 425.213, 52924.694 25/08/12,15:45:33,17,10,1, 11.9,1,1, 20.965, 10684.986, 425.223, 52924.664 25/08/12,15:45:33,18,10,1, 11.9,1,1, 20.965, 10685.005, 425.242, 52924.695 25/08/12,15:45:33,19,10,1, 11.9,1,1, 20.965, 10685.024, 425.218, 52924.644 25/08/12,15:45:34,00,10,1, 11.9,1,1, 20.967, 10685.024, 425.218, 52924.644 25/08/12,15:45:34,01,10,1, 11.9,1,1, 20.967, 10685.054, 425.226, 52924.678 25/08/12,15:45:34,02,10,1, 11.9,1,1, 20.967, 10685.042, 425.217, 52924.657 25/08/12,15:45:34,03,10,1, 11.9,1,1, 20.967, 10685.064, 425.216, 52924.677 25/08/12,15:45:34,04,10,1, 11.9,1,1, 20.967, 10685.062, 425.241, 52924.690 25/08/12,15:45:34,05,10,1, 11.9,1,1, 20.967, 10685.085, 425.241, 52924.711 25/08/12,15:45:34,06,10,1, 11.9,1,1, 20.967, 10685.089, 425.242, 52924.626 25/08/12,15:45:34,07,10,1, 11.9,1,1, 20.967, 10685.099, 425.244, 52924.701 25/08/12,15:45:34,08,10,1, 11.9,1,1, 20.967, 10685.122, 425.258, 52924.704 25/08/12,15:45:34,09,10,1, 11.9,1,1, 20.967, 10685.114, 425.247, 52924.659 25/08/12,15:45:34,10,10,1, 11.9,1,1, 20.967, 10685.139, 425.239, 52924.669 25/08/12,15:45:34,11,10,1, 11.9,1,1, 20.967, 10685.128, 425.230, 52924.654 25/08/12,15:45:34,12,10,1, 11.9,1,1, 20.967, 10685.169, 425.262, 52924.690 25/08/12,15:45:34,13,10,1, 11.9,1,1, 20.967, 10685.177, 425.244, 52924.684 25/08/12,15:45:34,14,10,1, 11.9,1,1, 20.967, 10685.190, 425.230, 52924.646 25/08/12,15:45:34,15,10,1, 11.9,1,1, 20.967, 10685.182, 425.254, 52924.668 25/08/12,15:45:34,16,10,1, 11.9,1,1, 20.967, 10685.195, 425.248, 52924.729 25/08/12,15:45:34,17,10,1, 11.9,1,1, 20.967, 10685.199, 425.277, 52924.740 25/08/12,15:45:34,18,10,1, 11.9,1,1, 20.967, 10685.221, 425.251, 52924.730 25/08/12,15:45:34,19,10,1, 11.9,1,1, 20.967, 10685.235, 425.251, 52924.716 25/08/12,15:45:35,00,10,1, 12.0,1,1, 20.967, 10685.233, 425.251, 52924.716 25/08/12,15:45:35,01,10,1, 12.0,1,1, 20.967, 10685.256, 425.262, 52924.658 25/08/12,15:45:35,02,10,1, 12.0,1,1, 20.967, 10685.257, 425.255, 52924.630 25/08/12,15:45:35,03,10,1, 12.0,1,1, 20.967, 10685.275, 425.288, 52924.718 25/08/12,15:45:35,04,10,1, 12.0,1,1, 20.967, 10685.321, 425.278, 52924.676 25/08/12,15:45:35,05,10,1, 12.0,1,1, 20.967, 10685.271, 425.272, 52924.679 25/08/12,15:45:35,06,10,1, 12.0,1,1, 20.967, 10685.305, 425.258, 52924.681 25/08/12,15:45:35,07,10,1, 12.0,1,1, 20.967, 10685.323, 425.271, 52924.709 25/08/12,15:45:35,08,10,1, 12.0,1,1, 20.967, 10685.325, 425.293, 52924.663 25/08/12,15:45:35,09,10,1, 12.0,1,1, 20.967, 10685.343, 425.284, 52924.723 25/08/12,15:45:35,10,10,1, 12.0,1,1, 20.967, 10685.346, 425.291, 52924.734 25/08/12,15:45:35,11,10,1, 12.0,1,1, 20.967, 10685.366, 425.257, 52924.717 25/08/12,15:45:35,12,10,1, 12.0,1,1, 20.967, 10685.362, 425.284, 52924.724 25/08/12,15:45:35,13,10,1, 12.0,1,1, 20.967, 10685.391, 425.276, 52924.671 25/08/12,15:45:35,14,10,1, 12.0,1,1, 20.967, 10685.413, 425.285, 52924.725 25/08/12,15:45:35,15,10,1, 12.0,1,1, 20.967, 10685.388, 425.265, 52924.635 25/08/12,15:45:35,16,10,1, 12.0,1,1, 20.967, 10685.411, 425.287, 52924.620 25/08/12,15:45:35,17,10,1, 12.0,1,1, 20.967, 10685.417, 425.279, 52924.681 25/08/12,15:45:35,18,10,1, 12.0,1,1, 20.967, 10685.436, 425.274, 52924.638 25/08/12,15:45:35,19,10,1, 12.0,1,1, 20.967, 10685.445, 425.277, 52924.717 25/08/12,15:45:36,00,10,1, 12.0,1,1, 20.964, 10685.441, 425.277, 52924.717 25/08/12,15:45:36,01,10,1, 12.0,1,1, 20.964, 10685.466, 425.263, 52924.677 25/08/12,15:45:36,02,10,1, 12.0,1,1, 20.964, 10685.492, 425.269, 52924.726 25/08/12,15:45:36,03,10,1, 12.0,1,1, 20.964, 10685.468, 425.276, 52924.676 25/08/12,15:45:36,04,10,1, 12.0,1,1, 20.964, 10685.473, 425.285, 52924.692 25/08/12,15:45:36,05,10,1, 12.0,1,1, 20.964, 10685.494, 425.290, 52924.702 25/08/12,15:45:36,06,10,1, 12.0,1,1, 20.964, 10685.520, 425.272, 52924.682 25/08/12,15:45:36,07,10,1, 12.0,1,1, 20.964, 10685.482, 425.301, 52924.921 25/08/12,15:45:36,08,10,1, 12.0,1,1, 20.964, 10685.516, 425.293, 52924.764 25/08/12,15:45:36,09,10,1, 12.0,1,1, 20.964, 10685.542, 425.278, 52924.733 25/08/12,15:45:36,10,10,1, 12.0,1,1, 20.964, 10685.547, 425.263, 52924.688 25/08/12,15:45:36,11,10,1, 12.0,1,1, 20.964, 10685.569, 425.283, 52924.688 25/08/12,15:45:36,12,10,1, 12.0,1,1, 20.964, 10685.557, 425.296, 52924.751 25/08/12,15:45:36,13,10,1, 12.0,1,1, 20.964, 10685.605, 425.276, 52924.668 25/08/12,15:45:36,14,10,1, 12.0,1,1, 20.964, 10685.562, 425.321, 52924.717 25/08/12,15:45:36,15,10,1, 12.0,1,1, 20.964, 10685.587, 425.264, 52924.706 25/08/12,15:45:36,16,10,1, 12.0,1,1, 20.964, 10685.610, 425.305, 52924.693 25/08/12,15:45:36,17,10,1, 12.0,1,1, 20.964, 10685.611, 425.314, 52924.675 25/08/12,15:45:36,18,10,1, 12.0,1,1, 20.964, 10685.635, 425.293, 52924.666 25/08/12,15:45:36,19,10,1, 12.0,1,1, 20.964, 10685.625, 425.328, 52924.624 25/08/12,15:45:37,00,10,1, 11.9,1,1, 20.970, 10685.625, 425.328, 52924.624 25/08/12,15:45:37,01,10,1, 11.9,1,1, 20.970, 10685.658, 425.285, 52924.609 25/08/12,15:45:37,02,10,1, 11.9,1,1, 20.970, 10685.664, 425.307, 52924.733 25/08/12,15:45:37,03,10,1, 11.9,1,1, 20.970, 10685.677, 425.277, 52924.675 25/08/12,15:45:37,04,10,1, 11.9,1,1, 20.970, 10685.706, 425.313, 52924.618 25/08/12,15:45:37,05,10,1, 11.9,1,1, 20.970, 10685.704, 425.276, 52924.713 25/08/12,15:45:37,06,10,1, 11.9,1,1, 20.970, 10685.704, 425.276, 52924.639 25/08/12,15:45:37,07,10,1, 11.9,1,1, 20.970, 10685.720, 425.299, 52924.679 25/08/12,15:45:37,08,10,1, 11.9,1,1, 20.970, 10685.756, 425.297, 52924.696 25/08/12,15:45:37,09,10,1, 11.9,1,1, 20.970, 10685.759, 425.289, 52924.641 25/08/12,15:45:37,10,10,1, 11.9,1,1, 20.970, 10685.753, 425.316, 52924.728 25/08/12,15:45:37,11,10,1, 11.9,1,1, 20.970, 10685.774, 425.305, 52924.679 25/08/12,15:45:37,12,10,1, 11.9,1,1, 20.970, 10685.791, 425.296, 52924.644 25/08/12,15:45:37,13,10,1, 11.9,1,1, 20.970, 10685.822, 425.303, 52924.719 25/08/12,15:45:37,14,10,1, 11.9,1,1, 20.970, 10685.816, 425.284, 52924.690 25/08/12,15:45:37,15,10,1, 11.9,1,1, 20.970, 10685.831, 425.296, 52924.656 25/08/12,15:45:37,16,10,1, 11.9,1,1, 20.970, 10685.852, 425.307, 52924.703 25/08/12,15:45:37,17,10,1, 11.9,1,1, 20.970, 10685.848, 425.277, 52924.636 25/08/12,15:45:37,18,10,1, 11.9,1,1, 20.970, 10685.838, 425.272, 52924.643 25/08/12,15:45:37,19,10,1, 11.9,1,1, 20.970, 10685.877, 425.310, 52924.710 25/08/12,15:45:38,00,10,1, 11.9,1,1, 20.962, 10685.875, 425.310, 52924.710 25/08/12,15:45:38,01,10,1, 11.9,1,1, 20.962, 10685.895, 425.284, 52924.649 25/08/12,15:45:38,02,10,1, 11.9,1,1, 20.962, 10685.907, 425.287, 52924.683 25/08/12,15:45:38,03,10,1, 11.9,1,1, 20.962, 10685.925, 425.285, 52924.669 25/08/12,15:45:38,04,10,1, 11.9,1,1, 20.962, 10685.945, 425.265, 52924.668 25/08/12,15:45:38,05,10,1, 11.9,1,1, 20.962, 10685.954, 425.298, 52924.690 25/08/12,15:45:38,06,10,1, 11.9,1,1, 20.962, 10685.981, 425.307, 52924.620 25/08/12,15:45:38,07,10,1, 11.9,1,1, 20.962, 10685.965, 425.308, 52924.705 25/08/12,15:45:38,08,10,1, 11.9,1,1, 20.962, 10685.994, 425.321, 52924.697 25/08/12,15:45:38,09,10,1, 11.9,1,1, 20.962, 10686.026, 425.307, 52924.626 25/08/12,15:45:38,10,10,1, 11.9,1,1, 20.962, 10685.982, 425.338, 52924.694 25/08/12,15:45:38,11,10,1, 11.9,1,1, 20.962, 10686.033, 425.312, 52924.683 25/08/12,15:45:38,12,10,1, 11.9,1,1, 20.962, 10686.048, 425.316, 52924.624 25/08/12,15:45:38,13,10,1, 11.9,1,1, 20.962, 10686.059, 425.305, 52924.688 25/08/12,15:45:38,14,10,1, 11.9,1,1, 20.962, 10686.044, 425.306, 52924.671 25/08/12,15:45:38,15,10,1, 11.9,1,1, 20.962, 10686.070, 425.322, 52924.702 25/08/12,15:45:38,16,10,1, 11.9,1,1, 20.962, 10686.081, 425.296, 52924.599 25/08/12,15:45:38,17,10,1, 11.9,1,1, 20.962, 10686.090, 425.298, 52924.596 25/08/12,15:45:38,18,10,1, 11.9,1,1, 20.962, 10686.110, 425.279, 52924.698 25/08/12,15:45:38,19,10,1, 11.9,1,1, 20.962, 10686.141, 425.294, 52924.665 25/08/12,15:45:39,00,10,1, 11.9,1,1, 20.967, 10686.134, 425.294, 52924.665 25/08/12,15:45:39,01,10,1, 11.9,1,1, 20.967, 10686.152, 425.298, 52924.586 25/08/12,15:45:39,02,10,1, 11.9,1,1, 20.967, 10686.156, 425.292, 52924.669 25/08/12,15:45:39,03,10,1, 11.9,1,1, 20.967, 10686.185, 425.305, 52924.669 25/08/12,15:45:39,04,10,1, 11.9,1,1, 20.967, 10686.194, 425.286, 52924.628 25/08/12,15:45:39,05,10,1, 11.9,1,1, 20.967, 10686.218, 425.281, 52924.631 25/08/12,15:45:39,06,10,1, 11.9,1,1, 20.967, 10686.214, 425.273, 52924.619 25/08/12,15:45:39,07,10,1, 11.9,1,1, 20.967, 10686.237, 425.301, 52924.629 25/08/12,15:45:39,08,10,1, 11.9,1,1, 20.967, 10686.221, 425.282, 52924.599 25/08/12,15:45:39,09,10,1, 11.9,1,1, 20.967, 10686.251, 425.274, 52924.641 25/08/12,15:45:39,10,10,1, 11.9,1,1, 20.967, 10686.263, 425.288, 52924.604 25/08/12,15:45:39,11,10,1, 11.9,1,1, 20.967, 10686.298, 425.251, 52924.588 25/08/12,15:45:39,12,10,1, 11.9,1,1, 20.967, 10686.288, 425.267, 52924.617 25/08/12,15:45:39,13,10,1, 11.9,1,1, 20.967, 10686.292, 425.288, 52924.625 25/08/12,15:45:39,14,10,1, 11.9,1,1, 20.967, 10686.310, 425.297, 52924.645 25/08/12,15:45:39,15,10,1, 11.9,1,1, 20.967, 10686.330, 425.276, 52924.611 25/08/12,15:45:39,16,10,1, 11.9,1,1, 20.967, 10686.363, 425.273, 52924.635 25/08/12,15:45:39,17,10,1, 11.9,1,1, 20.967, 10686.367, 425.273, 52924.647 25/08/12,15:45:39,18,10,1, 11.9,1,1, 20.967, 10686.368, 425.287, 52924.628 25/08/12,15:45:39,19,10,1, 11.9,1,1, 20.967, 10686.384, 425.265, 52924.648 25/08/12,15:45:40,00,10,1, 11.9,1,1, 20.968, 10686.376, 425.265, 52924.648 25/08/12,15:45:40,01,10,1, 11.9,1,1, 20.968, 10686.421, 425.271, 52924.590 25/08/12,15:45:40,02,10,1, 11.9,1,1, 20.968, 10686.415, 425.242, 52924.607 25/08/12,15:45:40,03,10,1, 11.9,1,1, 20.968, 10686.441, 425.239, 52924.642 25/08/12,15:45:40,04,10,1, 11.9,1,1, 20.968, 10686.429, 425.243, 52924.573 25/08/12,15:45:40,05,10,1, 11.9,1,1, 20.968, 10686.456, 425.233, 52924.619 25/08/12,15:45:40,06,10,1, 11.9,1,1, 20.968, 10686.443, 425.259, 52924.569 25/08/12,15:45:40,07,10,1, 11.9,1,1, 20.968, 10686.479, 425.228, 52924.516 25/08/12,15:45:40,08,10,1, 11.9,1,1, 20.968, 10686.495, 425.228, 52924.652 25/08/12,15:45:40,09,10,1, 11.9,1,1, 20.968, 10686.499, 425.226, 52924.646 25/08/12,15:45:40,10,10,1, 11.9,1,1, 20.968, 10686.520, 425.226, 52924.577 25/08/12,15:45:40,11,10,1, 11.9,1,1, 20.968, 10686.550, 425.217, 52924.587 25/08/12,15:45:40,12,10,1, 11.9,1,1, 20.968, 10686.544, 425.232, 52924.540 25/08/12,15:45:40,13,10,1, 11.9,1,1, 20.968, 10686.553, 425.233, 52924.602 25/08/12,15:45:40,14,10,1, 11.9,1,1, 20.968, 10686.578, 425.223, 52924.610 25/08/12,15:45:40,15,10,1, 11.9,1,1, 20.968, 10686.598, 425.217, 52924.583 25/08/12,15:45:40,16,10,1, 11.9,1,1, 20.968, 10686.601, 425.226, 52924.653 25/08/12,15:45:40,17,10,1, 11.9,1,1, 20.968, 10686.600, 425.224, 52924.632 25/08/12,15:45:40,18,10,1, 11.9,1,1, 20.968, 10686.645, 425.209, 52924.620 25/08/12,15:45:40,19,10,1, 11.9,1,1, 20.968, 10686.643, 425.213, 52924.663 25/08/12,15:45:41,00,10,1, 12.0,1,1, 20.968, 10686.635, 425.213, 52924.663 25/08/12,15:45:41,01,10,1, 12.0,1,1, 20.968, 10686.667, 425.179, 52924.546 25/08/12,15:45:41,02,10,1, 12.0,1,1, 20.968, 10686.683, 425.196, 52924.545 25/08/12,15:45:41,03,10,1, 12.0,1,1, 20.968, 10686.683, 425.187, 52924.533 25/08/12,15:45:41,04,10,1, 12.0,1,1, 20.968, 10686.704, 425.222, 52924.609 25/08/12,15:45:41,05,10,1, 12.0,1,1, 20.968, 10686.700, 425.204, 52924.600 25/08/12,15:45:41,06,10,1, 12.0,1,1, 20.968, 10686.749, 425.194, 52924.537 25/08/12,15:45:41,07,10,1, 12.0,1,1, 20.968, 10686.736, 425.176, 52924.600 25/08/12,15:45:41,08,10,1, 12.0,1,1, 20.968, 10686.760, 425.182, 52924.599 25/08/12,15:45:41,09,10,1, 12.0,1,1, 20.968, 10686.800, 425.201, 52924.604 25/08/12,15:45:41,10,10,1, 12.0,1,1, 20.968, 10686.766, 425.187, 52924.567 25/08/12,15:45:41,11,10,1, 12.0,1,1, 20.968, 10686.790, 425.167, 52924.562 25/08/12,15:45:41,12,10,1, 12.0,1,1, 20.968, 10686.828, 425.176, 52924.578 25/08/12,15:45:41,13,10,1, 12.0,1,1, 20.968, 10686.832, 425.192, 52924.575 25/08/12,15:45:41,14,10,1, 12.0,1,1, 20.968, 10686.813, 425.176, 52924.537 25/08/12,15:45:41,15,10,1, 12.0,1,1, 20.968, 10686.861, 425.184, 52924.591 25/08/12,15:45:41,16,10,1, 12.0,1,1, 20.968, 10686.876, 425.177, 52924.561 25/08/12,15:45:41,17,10,1, 12.0,1,1, 20.968, 10686.891, 425.193, 52924.600 25/08/12,15:45:41,18,10,1, 12.0,1,1, 20.968, 10686.884, 425.192, 52924.549 25/08/12,15:45:41,19,10,1, 12.0,1,1, 20.968, 10686.919, 425.166, 52924.507 25/08/12,15:45:42,00,10,1, 11.9,1,1, 20.965, 10686.918, 425.166, 52924.507 25/08/12,15:45:42,01,10,1, 11.9,1,1, 20.965, 10686.933, 425.160, 52924.518 25/08/12,15:45:42,02,10,1, 11.9,1,1, 20.965, 10686.952, 425.145, 52924.518 25/08/12,15:45:42,03,10,1, 11.9,1,1, 20.965, 10686.963, 425.138, 52924.521 25/08/12,15:45:42,04,10,1, 11.9,1,1, 20.965, 10686.999, 425.154, 52924.505 25/08/12,15:45:42,05,10,1, 11.9,1,1, 20.965, 10686.986, 425.162, 52924.583 25/08/12,15:45:42,06,10,1, 11.9,1,1, 20.965, 10686.993, 425.147, 52924.533 25/08/12,15:45:42,07,10,1, 11.9,1,1, 20.965, 10687.023, 425.145, 52924.548 25/08/12,15:45:42,08,10,1, 11.9,1,1, 20.965, 10687.046, 425.149, 52924.572 25/08/12,15:45:42,09,10,1, 11.9,1,1, 20.965, 10687.054, 425.151, 52924.512 25/08/12,15:45:42,10,10,1, 11.9,1,1, 20.965, 10687.064, 425.123, 52924.568 25/08/12,15:45:42,11,10,1, 11.9,1,1, 20.965, 10687.102, 425.142, 52924.578 25/08/12,15:45:42,12,10,1, 11.9,1,1, 20.965, 10687.121, 425.147, 52924.546 25/08/12,15:45:42,13,10,1, 11.9,1,1, 20.965, 10687.102, 425.145, 52924.587 25/08/12,15:45:42,14,10,1, 11.9,1,1, 20.965, 10687.132, 425.153, 52924.571 25/08/12,15:45:42,15,10,1, 11.9,1,1, 20.965, 10687.127, 425.131, 52924.547 25/08/12,15:45:42,16,10,1, 11.9,1,1, 20.965, 10687.171, 425.132, 52924.564 25/08/12,15:45:42,17,10,1, 11.9,1,1, 20.965, 10687.168, 425.110, 52924.543 25/08/12,15:45:42,18,10,1, 11.9,1,1, 20.965, 10687.207, 425.106, 52924.601 25/08/12,15:45:42,19,10,1, 11.9,1,1, 20.965, 10687.199, 425.124, 52924.575 25/08/12,15:45:43,00,10,1, 12.0,1,1, 20.966, 10687.194, 425.124, 52924.575 25/08/12,15:45:43,01,10,1, 12.0,1,1, 20.966, 10687.247, 425.113, 52924.545 25/08/12,15:45:43,02,10,1, 12.0,1,1, 20.966, 10687.228, 425.113, 52924.549 25/08/12,15:45:43,03,10,1, 12.0,1,1, 20.966, 10687.270, 425.096, 52924.549 25/08/12,15:45:43,04,10,1, 12.0,1,1, 20.966, 10687.294, 425.087, 52924.523 25/08/12,15:45:43,05,10,1, 12.0,1,1, 20.966, 10687.290, 425.098, 52924.565 25/08/12,15:45:43,06,10,1, 12.0,1,1, 20.966, 10687.322, 425.108, 52924.537 25/08/12,15:45:43,07,10,1, 12.0,1,1, 20.966, 10687.324, 425.090, 52924.540 25/08/12,15:45:43,08,10,1, 12.0,1,1, 20.966, 10687.341, 425.073, 52924.490 25/08/12,15:45:43,09,10,1, 12.0,1,1, 20.966, 10687.358, 425.079, 52924.513 25/08/12,15:45:43,10,10,1, 12.0,1,1, 20.966, 10687.359, 425.063, 52924.476 25/08/12,15:45:43,11,10,1, 12.0,1,1, 20.966, 10687.374, 425.058, 52924.467 25/08/12,15:45:43,12,10,1, 12.0,1,1, 20.966, 10687.398, 425.061, 52924.491 25/08/12,15:45:43,13,10,1, 12.0,1,1, 20.966, 10687.414, 425.086, 52924.498 25/08/12,15:45:43,14,10,1, 12.0,1,1, 20.966, 10687.424, 425.074, 52924.490 25/08/12,15:45:43,15,10,1, 12.0,1,1, 20.966, 10687.433, 425.060, 52924.512 25/08/12,15:45:43,16,10,1, 12.0,1,1, 20.966, 10687.457, 425.041, 52924.512 25/08/12,15:45:43,17,10,1, 12.0,1,1, 20.966, 10687.468, 425.043, 52924.525 25/08/12,15:45:43,18,10,1, 12.0,1,1, 20.966, 10687.463, 425.049, 52924.550 25/08/12,15:45:43,19,10,1, 12.0,1,1, 20.966, 10687.477, 425.032, 52924.554 25/08/12,15:45:44,00,11,1, 12.0,1,1, 20.968, 10687.469, 425.032, 52924.554 25/08/12,15:45:44,01,11,1, 12.0,1,1, 20.968, 10687.503, 425.031, 52924.461 25/08/12,15:45:44,02,11,1, 12.0,1,1, 20.968, 10687.529, 425.024, 52924.502 25/08/12,15:45:44,03,11,1, 12.0,1,1, 20.968, 10687.545, 425.016, 52924.472 25/08/12,15:45:44,04,11,1, 12.0,1,1, 20.968, 10687.580, 425.013, 52924.536 25/08/12,15:45:44,05,11,1, 12.0,1,1, 20.968, 10687.579, 425.030, 52924.523 25/08/12,15:45:44,06,11,1, 12.0,1,1, 20.968, 10687.604, 425.011, 52924.507 25/08/12,15:45:44,07,11,1, 12.0,1,1, 20.968, 10687.619, 424.999, 52924.433 25/08/12,15:45:44,08,11,1, 12.0,1,1, 20.968, 10687.650, 425.022, 52924.424 25/08/12,15:45:44,09,11,1, 12.0,1,1, 20.968, 10687.656, 425.003, 52924.466 25/08/12,15:45:44,10,11,1, 12.0,1,1, 20.968, 10687.654, 424.985, 52924.415 25/08/12,15:45:44,11,11,1, 12.0,1,1, 20.968, 10687.690, 424.986, 52924.427 25/08/12,15:45:44,12,11,1, 12.0,1,1, 20.968, 10687.713, 424.998, 52924.399 25/08/12,15:45:44,13,11,1, 12.0,1,1, 20.968, 10687.698, 424.978, 52924.403 25/08/12,15:45:44,14,11,1, 12.0,1,1, 20.968, 10687.703, 424.982, 52924.425 25/08/12,15:45:44,15,11,1, 12.0,1,1, 20.968, 10687.724, 424.982, 52924.460 25/08/12,15:45:44,16,11,1, 12.0,1,1, 20.968, 10687.755, 424.958, 52924.400 25/08/12,15:45:44,17,11,1, 12.0,1,1, 20.968, 10687.764, 424.950, 52924.399 25/08/12,15:45:44,18,11,1, 12.0,1,1, 20.968, 10687.798, 424.959, 52924.446 25/08/12,15:45:44,19,11,1, 12.0,1,1, 20.968, 10687.815, 424.929, 52924.459 25/08/12,15:45:45,00,10,1, 11.9,1,1, 20.967, 10687.811, 424.929, 52924.459 25/08/12,15:45:45,01,10,1, 11.9,1,1, 20.967, 10687.852, 424.930, 52924.394 25/08/12,15:45:45,02,10,1, 11.9,1,1, 20.967, 10687.833, 424.921, 52924.378 25/08/12,15:45:45,03,10,1, 11.9,1,1, 20.967, 10687.866, 424.950, 52924.459 25/08/12,15:45:45,04,10,1, 11.9,1,1, 20.967, 10687.858, 424.920, 52924.407 25/08/12,15:45:45,05,10,1, 11.9,1,1, 20.967, 10687.881, 424.914, 52924.457 25/08/12,15:45:45,06,10,1, 11.9,1,1, 20.967, 10687.915, 424.908, 52924.384 25/08/12,15:45:45,07,10,1, 11.9,1,1, 20.967, 10687.943, 424.901, 52924.373 25/08/12,15:45:45,08,10,1, 11.9,1,1, 20.967, 10687.926, 424.907, 52924.437 25/08/12,15:45:45,09,10,1, 11.9,1,1, 20.967, 10687.932, 424.905, 52924.342 25/08/12,15:45:45,10,10,1, 11.9,1,1, 20.967, 10687.960, 424.900, 52924.421 25/08/12,15:45:45,11,10,1, 11.9,1,1, 20.967, 10687.967, 424.877, 52924.315 25/08/12,15:45:45,12,10,1, 11.9,1,1, 20.967, 10687.995, 424.880, 52924.355 25/08/12,15:45:45,13,10,1, 11.9,1,1, 20.967, 10688.018, 424.862, 52924.388 25/08/12,15:45:45,14,10,1, 11.9,1,1, 20.967, 10688.039, 424.880, 52924.361 25/08/12,15:45:45,15,10,1, 11.9,1,1, 20.967, 10688.054, 424.870, 52924.393 25/08/12,15:45:45,16,10,1, 11.9,1,1, 20.967, 10688.057, 424.865, 52924.417 25/08/12,15:45:45,17,10,1, 11.9,1,1, 20.967, 10688.052, 424.850, 52924.366 25/08/12,15:45:45,18,10,1, 11.9,1,1, 20.967, 10688.084, 424.864, 52924.407 25/08/12,15:45:45,19,10,1, 11.9,1,1, 20.967, 10688.099, 424.871, 52924.387 25/08/12,15:45:46,00,10,1, 12.0,1,1, 20.965, 10688.095, 424.871, 52924.387 25/08/12,15:45:46,01,10,1, 12.0,1,1, 20.965, 10688.134, 424.853, 52924.363 25/08/12,15:45:46,02,10,1, 12.0,1,1, 20.965, 10688.132, 424.827, 52924.330 25/08/12,15:45:46,03,10,1, 12.0,1,1, 20.965, 10688.173, 424.848, 52924.322 25/08/12,15:45:46,04,10,1, 12.0,1,1, 20.965, 10688.195, 424.837, 52924.365 25/08/12,15:45:46,05,10,1, 12.0,1,1, 20.965, 10688.201, 424.839, 52924.380 25/08/12,15:45:46,06,10,1, 12.0,1,1, 20.965, 10688.217, 424.799, 52924.339 25/08/12,15:45:46,07,10,1, 12.0,1,1, 20.965, 10688.227, 424.818, 52924.357 25/08/12,15:45:46,08,10,1, 12.0,1,1, 20.965, 10688.223, 424.816, 52924.348 25/08/12,15:45:46,09,10,1, 12.0,1,1, 20.965, 10688.264, 424.824, 52924.368 25/08/12,15:45:46,10,10,1, 12.0,1,1, 20.965, 10688.278, 424.806, 52924.338 25/08/12,15:45:46,11,10,1, 12.0,1,1, 20.965, 10688.277, 424.809, 52924.384 25/08/12,15:45:46,12,10,1, 12.0,1,1, 20.965, 10688.297, 424.786, 52924.405 25/08/12,15:45:46,13,10,1, 12.0,1,1, 20.965, 10688.298, 424.795, 52924.321 25/08/12,15:45:46,14,10,1, 12.0,1,1, 20.965, 10688.319, 424.763, 52924.399 25/08/12,15:45:46,15,10,1, 12.0,1,1, 20.965, 10688.358, 424.758, 52924.295 25/08/12,15:45:46,16,10,1, 12.0,1,1, 20.965, 10688.371, 424.786, 52924.363 25/08/12,15:45:46,17,10,1, 12.0,1,1, 20.965, 10688.390, 424.763, 52924.308 25/08/12,15:45:46,18,10,1, 12.0,1,1, 20.965, 10688.392, 424.744, 52924.373 25/08/12,15:45:46,19,10,1, 12.0,1,1, 20.965, 10688.396, 424.757, 52924.318 25/08/12,15:45:47,00,10,1, 11.7,1,1, 20.963, 10688.396, 424.757, 52924.318 25/08/12,15:45:47,01,10,1, 11.7,1,1, 20.963, 10688.440, 424.763, 52924.362 25/08/12,15:45:47,02,10,1, 11.7,1,1, 20.963, 10688.467, 424.749, 52924.303 25/08/12,15:45:47,03,10,1, 11.7,1,1, 20.963, 10688.485, 424.749, 52924.354 25/08/12,15:45:47,04,10,1, 11.7,1,1, 20.963, 10688.475, 424.766, 52924.284 25/08/12,15:45:47,05,10,1, 11.7,1,1, 20.963, 10688.509, 424.738, 52924.291 25/08/12,15:45:47,06,10,1, 11.7,1,1, 20.963, 10688.521, 424.751, 52924.318 25/08/12,15:45:47,07,10,1, 11.7,1,1, 20.963, 10688.540, 424.705, 52924.263 25/08/12,15:45:47,08,10,1, 11.7,1,1, 20.963, 10688.553, 424.741, 52924.289 25/08/12,15:45:47,09,10,1, 11.7,1,1, 20.963, 10688.560, 424.728, 52924.326 25/08/12,15:45:47,10,10,1, 11.7,1,1, 20.963, 10688.576, 424.717, 52924.322 25/08/12,15:45:47,11,10,1, 11.7,1,1, 20.963, 10688.621, 424.710, 52924.256 25/08/12,15:45:47,12,10,1, 11.7,1,1, 20.963, 10688.622, 424.701, 52924.261 25/08/12,15:45:47,13,10,1, 11.7,1,1, 20.963, 10688.642, 424.727, 52924.287 25/08/12,15:45:47,14,10,1, 11.7,1,1, 20.963, 10688.657, 424.695, 52924.313 25/08/12,15:45:47,15,10,1, 11.7,1,1, 20.963, 10688.656, 424.676, 52924.306 25/08/12,15:45:47,16,10,1, 11.7,1,1, 20.963, 10688.695, 424.668, 52924.347 25/08/12,15:45:47,17,10,1, 11.7,1,1, 20.963, 10688.745, 424.662, 52924.153 25/08/12,15:45:47,18,10,1, 11.7,1,1, 20.963, 10688.710, 424.669, 52924.284 25/08/12,15:45:47,19,10,1, 11.7,1,1, 20.963, 10688.728, 424.668, 52924.290 25/08/12,15:45:48,00,10,1, 12.0,1,1, 20.966, 10688.721, 424.668, 52924.290 25/08/12,15:45:48,01,10,1, 12.0,1,1, 20.966, 10688.751, 424.662, 52924.320 25/08/12,15:45:48,02,10,1, 12.0,1,1, 20.966, 10688.768, 424.659, 52924.234 25/08/12,15:45:48,03,10,1, 12.0,1,1, 20.966, 10688.784, 424.663, 52924.250 25/08/12,15:45:48,04,10,1, 12.0,1,1, 20.966, 10688.804, 424.660, 52924.272 25/08/12,15:45:48,05,10,1, 12.0,1,1, 20.966, 10688.816, 424.633, 52924.304 25/08/12,15:45:48,06,10,1, 12.0,1,1, 20.966, 10688.848, 424.642, 52924.270 25/08/12,15:45:48,07,10,1, 12.0,1,1, 20.966, 10688.843, 424.625, 52924.293 25/08/12,15:45:48,08,10,1, 12.0,1,1, 20.966, 10688.868, 424.606, 52924.299 25/08/12,15:45:48,09,10,1, 12.0,1,1, 20.966, 10688.877, 424.634, 52924.244 25/08/12,15:45:48,10,10,1, 12.0,1,1, 20.966, 10688.889, 424.642, 52924.340 25/08/12,15:45:48,11,10,1, 12.0,1,1, 20.966, 10688.902, 424.612, 52924.270 25/08/12,15:45:48,12,10,1, 12.0,1,1, 20.966, 10688.940, 424.605, 52924.263 25/08/12,15:45:48,13,10,1, 12.0,1,1, 20.966, 10688.919, 424.591, 52924.203 25/08/12,15:45:48,14,10,1, 12.0,1,1, 20.966, 10688.953, 424.584, 52924.233 25/08/12,15:45:48,15,10,1, 12.0,1,1, 20.966, 10688.987, 424.575, 52924.267 25/08/12,15:45:48,16,10,1, 12.0,1,1, 20.966, 10689.001, 424.585, 52924.231 25/08/12,15:45:48,17,10,1, 12.0,1,1, 20.966, 10689.012, 424.579, 52924.279 25/08/12,15:45:48,18,10,1, 12.0,1,1, 20.966, 10689.034, 424.570, 52924.269 25/08/12,15:45:48,19,10,1, 12.0,1,1, 20.966, 10689.060, 424.574, 52924.284 25/08/12,15:45:49,00,10,1, 11.9,1,1, 20.970, 10689.055, 424.574, 52924.284 25/08/12,15:45:49,01,10,1, 11.9,1,1, 20.970, 10689.089, 424.548, 52924.245 25/08/12,15:45:49,02,10,1, 11.9,1,1, 20.970, 10689.083, 424.544, 52924.238 25/08/12,15:45:49,03,10,1, 11.9,1,1, 20.970, 10689.097, 424.558, 52924.277 25/08/12,15:45:49,04,10,1, 11.9,1,1, 20.970, 10689.128, 424.549, 52924.231 25/08/12,15:45:49,05,10,1, 11.9,1,1, 20.970, 10689.154, 424.527, 52924.240 25/08/12,15:45:49,06,10,1, 11.9,1,1, 20.970, 10689.174, 424.555, 52924.276 25/08/12,15:45:49,07,10,1, 11.9,1,1, 20.970, 10689.177, 424.523, 52924.239 25/08/12,15:45:49,08,10,1, 11.9,1,1, 20.970, 10689.187, 424.512, 52924.213 25/08/12,15:45:49,09,10,1, 11.9,1,1, 20.970, 10689.212, 424.503, 52924.230 25/08/12,15:45:49,10,10,1, 11.9,1,1, 20.970, 10689.242, 424.501, 52924.205 25/08/12,15:45:49,11,10,1, 11.9,1,1, 20.970, 10689.276, 424.497, 52924.202 25/08/12,15:45:49,12,10,1, 11.9,1,1, 20.970, 10689.277, 424.499, 52924.279 25/08/12,15:45:49,13,10,1, 11.9,1,1, 20.970, 10689.285, 424.478, 52924.195 25/08/12,15:45:49,14,10,1, 11.9,1,1, 20.970, 10689.305, 424.473, 52924.243 25/08/12,15:45:49,15,10,1, 11.9,1,1, 20.970, 10689.316, 424.501, 52924.276 25/08/12,15:45:49,16,10,1, 11.9,1,1, 20.970, 10689.330, 424.480, 52924.191 25/08/12,15:45:49,17,10,1, 11.9,1,1, 20.970, 10689.358, 424.461, 52924.206 25/08/12,15:45:49,18,10,1, 11.9,1,1, 20.970, 10689.377, 424.454, 52924.158 25/08/12,15:45:49,19,10,1, 11.9,1,1, 20.970, 10689.379, 424.426, 52924.244 25/08/12,15:45:50,00,10,1, 11.9,1,1, 20.967, 10689.372, 424.426, 52924.244 25/08/12,15:45:50,01,10,1, 11.9,1,1, 20.967, 10689.406, 424.416, 52924.243 25/08/12,15:45:50,02,10,1, 11.9,1,1, 20.967, 10689.420, 424.417, 52924.220 25/08/12,15:45:50,03,10,1, 11.9,1,1, 20.967, 10689.441, 424.394, 52924.197 25/08/12,15:45:50,04,10,1, 11.9,1,1, 20.967, 10689.469, 424.411, 52924.225 25/08/12,15:45:50,05,10,1, 11.9,1,1, 20.967, 10689.468, 424.423, 52924.258 25/08/12,15:45:50,06,10,1, 11.9,1,1, 20.967, 10689.490, 424.407, 52924.128 25/08/12,15:45:50,07,10,1, 11.9,1,1, 20.967, 10689.504, 424.415, 52924.221 25/08/12,15:45:50,08,10,1, 11.9,1,1, 20.967, 10689.525, 424.396, 52924.180 25/08/12,15:45:50,09,10,1, 11.9,1,1, 20.967, 10689.550, 424.371, 52924.136 25/08/12,15:45:50,10,10,1, 11.9,1,1, 20.967, 10689.585, 424.389, 52924.231 25/08/12,15:45:50,11,10,1, 11.9,1,1, 20.967, 10689.570, 424.401, 52924.185 25/08/12,15:45:50,12,10,1, 11.9,1,1, 20.967, 10689.586, 424.389, 52924.179 25/08/12,15:45:50,13,10,1, 11.9,1,1, 20.967, 10689.641, 424.383, 52924.119 25/08/12,15:45:50,14,10,1, 11.9,1,1, 20.967, 10689.643, 424.361, 52924.096 25/08/12,15:45:50,15,10,1, 11.9,1,1, 20.967, 10689.635, 424.364, 52924.121 25/08/12,15:45:50,16,10,1, 11.9,1,1, 20.967, 10689.659, 424.327, 52924.110 25/08/12,15:45:50,17,10,1, 11.9,1,1, 20.967, 10689.671, 424.321, 52924.116 25/08/12,15:45:50,18,10,1, 11.9,1,1, 20.967, 10689.714, 424.327, 52924.124 25/08/12,15:45:50,19,10,1, 11.9,1,1, 20.967, 10689.713, 424.330, 52924.087 25/08/12,15:45:51,00,10,1, 11.9,1,1, 20.966, 10689.706, 424.330, 52924.087 25/08/12,15:45:51,01,10,1, 11.9,1,1, 20.966, 10689.741, 424.298, 52924.071 25/08/12,15:45:51,02,10,1, 11.9,1,1, 20.966, 10689.766, 424.285, 52924.064 25/08/12,15:45:51,03,10,1, 11.9,1,1, 20.966, 10689.792, 424.292, 52924.123 25/08/12,15:45:51,04,10,1, 11.9,1,1, 20.966, 10689.795, 424.290, 52924.102 25/08/12,15:45:51,05,10,1, 11.9,1,1, 20.966, 10689.791, 424.273, 52924.116 25/08/12,15:45:51,06,10,1, 11.9,1,1, 20.966, 10689.806, 424.294, 52924.130 25/08/12,15:45:51,07,10,1, 11.9,1,1, 20.966, 10689.836, 424.263, 52924.163 25/08/12,15:45:51,08,10,1, 11.9,1,1, 20.966, 10689.855, 424.263, 52924.026 25/08/12,15:45:51,09,10,1, 11.9,1,1, 20.966, 10689.876, 424.259, 52924.078 25/08/12,15:45:51,10,10,1, 11.9,1,1, 20.966, 10689.888, 424.243, 52924.131 25/08/12,15:45:51,11,10,1, 11.9,1,1, 20.966, 10689.894, 424.238, 52924.137 25/08/12,15:45:51,12,10,1, 11.9,1,1, 20.966, 10689.905, 424.232, 52924.088 25/08/12,15:45:51,13,10,1, 11.9,1,1, 20.966, 10689.939, 424.243, 52924.115 25/08/12,15:45:51,14,10,1, 11.9,1,1, 20.966, 10689.948, 424.255, 52924.109 25/08/12,15:45:51,15,10,1, 11.9,1,1, 20.966, 10689.945, 424.208, 52924.051 25/08/12,15:45:51,16,10,1, 11.9,1,1, 20.966, 10689.972, 424.247, 52924.061 25/08/12,15:45:51,17,10,1, 11.9,1,1, 20.966, 10689.969, 424.239, 52924.045 25/08/12,15:45:51,18,10,1, 11.9,1,1, 20.966, 10689.985, 424.213, 52924.106 25/08/12,15:45:51,19,10,1, 11.9,1,1, 20.966, 10690.024, 424.183, 52924.047 25/08/12,15:45:52,00,10,1, 12.0,1,1, 20.972, 10690.023, 424.183, 52924.047 25/08/12,15:45:52,01,10,1, 12.0,1,1, 20.972, 10690.059, 424.172, 52924.079 25/08/12,15:45:52,02,10,1, 12.0,1,1, 20.972, 10690.057, 424.163, 52924.009 25/08/12,15:45:52,03,10,1, 12.0,1,1, 20.972, 10690.095, 424.168, 52924.001 25/08/12,15:45:52,04,10,1, 12.0,1,1, 20.972, 10690.122, 424.169, 52924.074 25/08/12,15:45:52,05,10,1, 12.0,1,1, 20.972, 10690.102, 424.147, 52924.047 25/08/12,15:45:52,06,10,1, 12.0,1,1, 20.972, 10690.153, 424.144, 52923.997 25/08/12,15:45:52,07,10,1, 12.0,1,1, 20.972, 10690.143, 424.149, 52924.002 25/08/12,15:45:52,08,10,1, 12.0,1,1, 20.972, 10690.159, 424.138, 52924.019 25/08/12,15:45:52,09,10,1, 12.0,1,1, 20.972, 10690.192, 424.133, 52924.027 25/08/12,15:45:52,10,10,1, 12.0,1,1, 20.972, 10690.206, 424.155, 52924.016 25/08/12,15:45:52,11,10,1, 12.0,1,1, 20.972, 10690.224, 424.141, 52924.056 25/08/12,15:45:52,12,10,1, 12.0,1,1, 20.972, 10690.251, 424.122, 52924.025 25/08/12,15:45:52,13,10,1, 12.0,1,1, 20.972, 10690.246, 424.124, 52924.004 25/08/12,15:45:52,14,10,1, 12.0,1,1, 20.972, 10690.287, 424.096, 52924.001 25/08/12,15:45:52,15,10,1, 12.0,1,1, 20.972, 10690.284, 424.110, 52924.018 25/08/12,15:45:52,16,10,1, 12.0,1,1, 20.972, 10690.271, 424.101, 52924.024 25/08/12,15:45:52,17,10,1, 12.0,1,1, 20.972, 10690.314, 424.084, 52924.035 25/08/12,15:45:52,18,10,1, 12.0,1,1, 20.972, 10690.339, 424.091, 52924.035 25/08/12,15:45:52,19,10,1, 12.0,1,1, 20.972, 10690.368, 424.087, 52924.062 25/08/12,15:45:53,00,10,1, 11.9,1,1, 20.969, 10690.365, 424.087, 52924.062 25/08/12,15:45:53,01,10,1, 11.9,1,1, 20.969, 10690.381, 424.077, 52924.041 25/08/12,15:45:53,02,10,1, 11.9,1,1, 20.969, 10690.374, 424.078, 52923.993 25/08/12,15:45:53,03,10,1, 11.9,1,1, 20.969, 10690.405, 424.049, 52923.994 25/08/12,15:45:53,04,10,1, 11.9,1,1, 20.969, 10690.403, 424.031, 52924.027 25/08/12,15:45:53,05,10,1, 11.9,1,1, 20.969, 10690.409, 424.034, 52923.992 25/08/12,15:45:53,06,10,1, 11.9,1,1, 20.969, 10690.444, 424.025, 52923.998 25/08/12,15:45:53,07,10,1, 11.9,1,1, 20.969, 10690.480, 424.003, 52923.965 25/08/12,15:45:53,08,10,1, 11.9,1,1, 20.969, 10690.501, 424.019, 52923.987 25/08/12,15:45:53,09,10,1, 11.9,1,1, 20.969, 10690.540, 424.016, 52923.977 25/08/12,15:45:53,10,10,1, 11.9,1,1, 20.969, 10690.561, 424.043, 52924.015 25/08/12,15:45:53,11,10,1, 11.9,1,1, 20.969, 10690.519, 424.035, 52923.985 25/08/12,15:45:53,12,10,1, 11.9,1,1, 20.969, 10690.601, 424.034, 52924.046 25/08/12,15:45:53,13,10,1, 11.9,1,1, 20.969, 10690.586, 424.016, 52924.000 25/08/12,15:45:53,14,10,1, 11.9,1,1, 20.969, 10690.591, 424.025, 52924.011 25/08/12,15:45:53,15,10,1, 11.9,1,1, 20.969, 10690.628, 424.008, 52923.971 25/08/12,15:45:53,16,10,1, 11.9,1,1, 20.969, 10690.640, 423.987, 52923.992 25/08/12,15:45:53,17,10,1, 11.9,1,1, 20.969, 10690.649, 423.985, 52924.022 25/08/12,15:45:53,18,10,1, 11.9,1,1, 20.969, 10690.645, 423.989, 52923.980 25/08/12,15:45:53,19,10,1, 11.9,1,1, 20.969, 10690.645, 423.969, 52924.015 25/08/12,15:45:54,00,10,1, 12.0,1,1, 20.968, 10690.640, 423.969, 52924.015 25/08/12,15:45:54,01,10,1, 12.0,1,1, 20.968, 10690.690, 423.975, 52923.954 25/08/12,15:45:54,02,10,1, 12.0,1,1, 20.968, 10690.710, 423.941, 52923.961 25/08/12,15:45:54,03,10,1, 12.0,1,1, 20.968, 10690.738, 423.947, 52923.938 25/08/12,15:45:54,04,10,1, 12.0,1,1, 20.968, 10690.765, 423.941, 52923.960 25/08/12,15:45:54,05,10,1, 12.0,1,1, 20.968, 10690.783, 423.937, 52923.953 25/08/12,15:45:54,06,10,1, 12.0,1,1, 20.968, 10690.782, 423.904, 52923.979 25/08/12,15:45:54,07,10,1, 12.0,1,1, 20.968, 10690.806, 423.934, 52923.949 25/08/12,15:45:54,08,10,1, 12.0,1,1, 20.968, 10690.823, 423.918, 52923.995 25/08/12,15:45:54,09,10,1, 12.0,1,1, 20.968, 10690.845, 423.931, 52923.906 25/08/12,15:45:54,10,10,1, 12.0,1,1, 20.968, 10690.874, 423.949, 52923.998 25/08/12,15:45:54,11,10,1, 12.0,1,1, 20.968, 10690.882, 423.909, 52923.952 25/08/12,15:45:54,12,10,1, 12.0,1,1, 20.968, 10690.886, 423.919, 52923.971 25/08/12,15:45:54,13,10,1, 12.0,1,1, 20.968, 10690.895, 423.921, 52923.867 25/08/12,15:45:54,14,10,1, 12.0,1,1, 20.968, 10690.912, 423.907, 52923.970 25/08/12,15:45:54,15,10,1, 12.0,1,1, 20.968, 10690.928, 423.908, 52924.006 25/08/12,15:45:54,16,10,1, 12.0,1,1, 20.968, 10690.953, 423.893, 52923.969 25/08/12,15:45:54,17,10,1, 12.0,1,1, 20.968, 10690.964, 423.882, 52923.921 25/08/12,15:45:54,18,10,1, 12.0,1,1, 20.968, 10690.973, 423.895, 52923.951 25/08/12,15:45:54,19,10,1, 12.0,1,1, 20.968, 10690.991, 423.893, 52923.881 25/08/12,15:45:55,00,10,1, 11.9,1,1, 20.966, 10690.991, 423.893, 52923.881 25/08/12,15:45:55,01,10,1, 11.9,1,1, 20.966, 10691.062, 423.867, 52923.874 25/08/12,15:45:55,02,10,1, 11.9,1,1, 20.966, 10691.072, 423.864, 52923.987 25/08/12,15:45:55,03,10,1, 11.9,1,1, 20.966, 10691.086, 423.856, 52923.899 25/08/12,15:45:55,04,10,1, 11.9,1,1, 20.966, 10691.104, 423.851, 52923.946 25/08/12,15:45:55,05,10,1, 11.9,1,1, 20.966, 10691.100, 423.818, 52923.919 25/08/12,15:45:55,06,10,1, 11.9,1,1, 20.966, 10691.127, 423.831, 52923.899 25/08/12,15:45:55,07,10,1, 11.9,1,1, 20.966, 10691.155, 423.831, 52923.880 25/08/12,15:45:55,08,10,1, 11.9,1,1, 20.966, 10691.167, 423.821, 52923.912 25/08/12,15:45:55,09,10,1, 11.9,1,1, 20.966, 10691.175, 423.812, 52923.874 25/08/12,15:45:55,10,10,1, 11.9,1,1, 20.966, 10691.191, 423.799, 52923.903 25/08/12,15:45:55,11,10,1, 11.9,1,1, 20.966, 10691.218, 423.784, 52923.887 25/08/12,15:45:55,12,10,1, 11.9,1,1, 20.966, 10691.238, 423.814, 52923.934 25/08/12,15:45:55,13,10,1, 11.9,1,1, 20.966, 10691.255, 423.788, 52923.873 25/08/12,15:45:55,14,10,1, 11.9,1,1, 20.966, 10691.242, 423.771, 52923.912 25/08/12,15:45:55,15,10,1, 11.9,1,1, 20.966, 10691.289, 423.785, 52923.903 25/08/12,15:45:55,16,10,1, 11.9,1,1, 20.966, 10691.285, 423.761, 52923.899 25/08/12,15:45:55,17,10,1, 11.9,1,1, 20.966, 10691.316, 423.764, 52923.934 25/08/12,15:45:55,18,10,1, 11.9,1,1, 20.966, 10691.331, 423.745, 52923.887 25/08/12,15:45:55,19,10,1, 11.9,1,1, 20.966, 10691.338, 423.744, 52923.844 25/08/12,15:45:56,00,10,1, 11.9,1,1, 20.965, 10691.333, 423.744, 52923.844 25/08/12,15:45:56,01,10,1, 11.9,1,1, 20.965, 10691.388, 423.754, 52923.891 25/08/12,15:45:56,02,10,1, 11.9,1,1, 20.965, 10691.395, 423.729, 52923.878 25/08/12,15:45:56,03,10,1, 11.9,1,1, 20.965, 10691.389, 423.724, 52923.855 25/08/12,15:45:56,04,10,1, 11.9,1,1, 20.965, 10691.426, 423.734, 52923.901 25/08/12,15:45:56,05,10,1, 11.9,1,1, 20.965, 10691.437, 423.706, 52923.841 25/08/12,15:45:56,06,10,1, 11.9,1,1, 20.965, 10691.486, 423.714, 52923.864 25/08/12,15:45:56,07,10,1, 11.9,1,1, 20.965, 10691.479, 423.714, 52923.858 25/08/12,15:45:56,08,10,1, 11.9,1,1, 20.965, 10691.500, 423.721, 52923.847 25/08/12,15:45:56,09,10,1, 11.9,1,1, 20.965, 10691.524, 423.704, 52923.875 25/08/12,15:45:56,10,10,1, 11.9,1,1, 20.965, 10691.514, 423.710, 52923.870 25/08/12,15:45:56,11,10,1, 11.9,1,1, 20.965, 10691.544, 423.688, 52923.818 25/08/12,15:45:56,12,10,1, 11.9,1,1, 20.965, 10691.586, 423.683, 52923.821 25/08/12,15:45:56,13,10,1, 11.9,1,1, 20.965, 10691.567, 423.695, 52923.867 25/08/12,15:45:56,14,10,1, 11.9,1,1, 20.965, 10691.626, 423.709, 52923.887 25/08/12,15:45:56,15,10,1, 11.9,1,1, 20.965, 10691.599, 423.663, 52923.844 25/08/12,15:45:56,16,10,1, 11.9,1,1, 20.965, 10691.605, 423.666, 52923.770 25/08/12,15:45:56,17,10,1, 11.9,1,1, 20.965, 10691.632, 423.672, 52923.860 25/08/12,15:45:56,18,10,1, 11.9,1,1, 20.965, 10691.659, 423.642, 52923.866 25/08/12,15:45:56,19,10,1, 11.9,1,1, 20.965, 10691.676, 423.649, 52923.852 25/08/12,15:45:57,00,10,1, 11.9,1,1, 20.968, 10691.675, 423.649, 52923.852 25/08/12,15:45:57,01,10,1, 11.9,1,1, 20.968, 10691.730, 423.618, 52923.770 25/08/12,15:45:57,02,10,1, 11.9,1,1, 20.968, 10691.742, 423.675, 52924.196 25/08/12,15:45:57,03,10,1, 11.9,1,1, 20.968, 10691.788, 423.676, 52924.171 25/08/12,15:45:57,04,10,1, 11.9,1,1, 20.968, 10691.805, 423.646, 52924.123 25/08/12,15:45:57,05,10,1, 11.9,1,1, 20.968, 10691.785, 423.650, 52924.161 25/08/12,15:45:57,06,10,1, 11.9,1,1, 20.968, 10691.826, 423.681, 52924.134 25/08/12,15:45:57,07,10,1, 11.9,1,1, 20.968, 10691.813, 423.646, 52924.148 25/08/12,15:45:57,08,10,1, 11.9,1,1, 20.968, 10691.860, 423.640, 52924.083 25/08/12,15:45:57,09,10,1, 11.9,1,1, 20.968, 10691.892, 423.609, 52924.094 25/08/12,15:45:57,10,10,1, 11.9,1,1, 20.968, 10691.870, 423.612, 52924.142 25/08/12,15:45:57,11,10,1, 11.9,1,1, 20.968, 10691.895, 423.619, 52924.173 25/08/12,15:45:57,12,10,1, 11.9,1,1, 20.968, 10691.934, 423.609, 52924.096 25/08/12,15:45:57,13,10,1, 11.9,1,1, 20.968, 10691.938, 423.582, 52924.101 25/08/12,15:45:57,14,10,1, 11.9,1,1, 20.968, 10691.961, 423.586, 52924.096 25/08/12,15:45:57,15,10,1, 11.9,1,1, 20.968, 10691.990, 423.589, 52924.163 25/08/12,15:45:57,16,10,1, 11.9,1,1, 20.968, 10692.016, 423.580, 52924.095 25/08/12,15:45:57,17,10,1, 11.9,1,1, 20.968, 10692.012, 423.582, 52924.086 25/08/12,15:45:57,18,10,1, 11.9,1,1, 20.968, 10692.043, 423.586, 52924.103 25/08/12,15:45:57,19,10,1, 11.9,1,1, 20.968, 10692.071, 423.573, 52924.131 25/08/12,15:45:58,00,10,1, 11.9,1,1, 20.968, 10692.067, 423.573, 52924.131 25/08/12,15:45:58,01,10,1, 11.9,1,1, 20.968, 10692.106, 423.550, 52924.087 25/08/12,15:45:58,02,10,1, 11.9,1,1, 20.968, 10692.148, 423.563, 52924.100 25/08/12,15:45:58,03,10,1, 11.9,1,1, 20.968, 10692.140, 423.541, 52924.103 25/08/12,15:45:58,04,10,1, 11.9,1,1, 20.968, 10692.161, 423.538, 52924.120 25/08/12,15:45:58,05,10,1, 11.9,1,1, 20.968, 10692.183, 423.520, 52924.111 25/08/12,15:45:58,06,10,1, 11.9,1,1, 20.968, 10692.172, 423.535, 52924.060 25/08/12,15:45:58,07,10,1, 11.9,1,1, 20.968, 10692.213, 423.527, 52924.023 25/08/12,15:45:58,08,10,1, 11.9,1,1, 20.968, 10692.223, 423.522, 52923.999 25/08/12,15:45:58,09,10,1, 11.9,1,1, 20.968, 10692.243, 423.523, 52924.046 25/08/12,15:45:58,10,10,1, 11.9,1,1, 20.968, 10692.274, 423.530, 52924.093 25/08/12,15:45:58,11,10,1, 11.9,1,1, 20.968, 10692.292, 423.519, 52924.068 25/08/12,15:45:58,12,10,1, 11.9,1,1, 20.968, 10692.311, 423.505, 52924.050 25/08/12,15:45:58,13,10,1, 11.9,1,1, 20.968, 10692.328, 423.506, 52924.038 25/08/12,15:45:58,14,10,1, 11.9,1,1, 20.968, 10692.325, 423.511, 52924.002 25/08/12,15:45:58,15,10,1, 11.9,1,1, 20.968, 10692.348, 423.497, 52924.055 25/08/12,15:45:58,16,10,1, 11.9,1,1, 20.968, 10692.344, 423.480, 52924.023 25/08/12,15:45:58,17,10,1, 11.9,1,1, 20.968, 10692.378, 423.477, 52924.010 25/08/12,15:45:58,18,10,1, 11.9,1,1, 20.968, 10692.403, 423.454, 52924.023 25/08/12,15:45:58,19,10,1, 11.9,1,1, 20.968, 10692.406, 423.448, 52923.996 25/08/12,15:45:59,00,10,1, 11.9,1,1, 20.970, 10692.401, 423.448, 52923.996 25/08/12,15:45:59,01,10,1, 11.9,1,1, 20.970, 10692.459, 423.435, 52924.044 25/08/12,15:45:59,02,10,1, 11.9,1,1, 20.970, 10692.452, 423.445, 52923.999 25/08/12,15:45:59,03,10,1, 11.9,1,1, 20.970, 10692.494, 423.417, 52923.984 25/08/12,15:45:59,04,10,1, 11.9,1,1, 20.970, 10692.516, 423.398, 52924.030 25/08/12,15:45:59,05,10,1, 11.9,1,1, 20.970, 10692.517, 423.419, 52923.985 25/08/12,15:45:59,06,10,1, 11.9,1,1, 20.970, 10692.526, 423.406, 52923.942 25/08/12,15:45:59,07,10,1, 11.9,1,1, 20.970, 10692.558, 423.399, 52924.004 25/08/12,15:45:59,08,10,1, 11.9,1,1, 20.970, 10692.563, 423.364, 52924.004 25/08/12,15:45:59,09,10,1, 11.9,1,1, 20.970, 10692.592, 423.383, 52923.937 25/08/12,15:45:59,10,10,1, 11.9,1,1, 20.970, 10692.604, 423.362, 52923.950 25/08/12,15:45:59,11,10,1, 11.9,1,1, 20.970, 10692.634, 423.370, 52923.958 25/08/12,15:45:59,12,10,1, 11.9,1,1, 20.970, 10692.619, 423.371, 52924.000 25/08/12,15:45:59,13,10,1, 11.9,1,1, 20.970, 10692.654, 423.339, 52923.983 25/08/12,15:45:59,14,10,1, 11.9,1,1, 20.970, 10692.683, 423.351, 52923.946 25/08/12,15:45:59,15,10,1, 11.9,1,1, 20.970, 10692.682, 423.332, 52923.945 25/08/12,15:45:59,16,10,1, 11.9,1,1, 20.970, 10692.733, 423.317, 52924.003 25/08/12,15:45:59,17,10,1, 11.9,1,1, 20.970, 10692.760, 423.324, 52923.962 25/08/12,15:45:59,18,10,1, 11.9,1,1, 20.970, 10692.746, 423.312, 52923.917 25/08/12,15:45:59,19,10,1, 11.9,1,1, 20.970, 10692.751, 423.305, 52923.983 25/08/12,15:46:00,00,10,1, 11.8,1,1, 20.966, 10692.743, 423.305, 52923.983 25/08/12,15:46:00,01,10,1, 11.8,1,1, 20.966, 10692.809, 423.315, 52923.954 25/08/12,15:46:00,02,10,1, 11.8,1,1, 20.966, 10692.819, 423.220, 52923.583 25/08/12,15:46:00,03,10,1, 11.8,1,1, 20.966, 10692.833, 423.218, 52923.635 25/08/12,15:46:00,04,10,1, 11.8,1,1, 20.966, 10692.836, 423.233, 52923.623 25/08/12,15:46:00,05,10,1, 11.8,1,1, 20.966, 10692.848, 423.197, 52923.597 25/08/12,15:46:00,06,10,1, 11.8,1,1, 20.966, 10692.856, 423.184, 52923.558 25/08/12,15:46:00,07,10,1, 11.8,1,1, 20.966, 10692.908, 423.200, 52923.606 25/08/12,15:46:00,08,10,1, 11.8,1,1, 20.966, 10692.913, 423.199, 52923.563 25/08/12,15:46:00,09,10,1, 11.8,1,1, 20.966, 10692.925, 423.202, 52923.584 25/08/12,15:46:00,10,10,1, 11.8,1,1, 20.966, 10692.954, 423.175, 52923.564 25/08/12,15:46:00,11,10,1, 11.8,1,1, 20.966, 10692.980, 423.169, 52923.534 25/08/12,15:46:00,12,10,1, 11.8,1,1, 20.966, 10693.020, 423.205, 52923.571 25/08/12,15:46:00,13,10,1, 11.8,1,1, 20.966, 10693.004, 423.189, 52923.549 25/08/12,15:46:00,14,10,1, 11.8,1,1, 20.966, 10693.020, 423.171, 52923.539 25/08/12,15:46:00,15,10,1, 11.8,1,1, 20.966, 10693.027, 423.177, 52923.513 25/08/12,15:46:00,16,10,1, 11.8,1,1, 20.966, 10693.055, 423.175, 52923.580 25/08/12,15:46:00,17,10,1, 11.8,1,1, 20.966, 10693.083, 423.161, 52923.523 25/08/12,15:46:00,18,10,1, 11.8,1,1, 20.966, 10693.101, 423.167, 52923.579 25/08/12,15:46:00,19,10,1, 11.8,1,1, 20.966, 10693.105, 423.156, 52923.532 25/08/12,15:46:01,00,10,1, 12.0,1,1, 20.970, 10693.102, 423.156, 52923.532 25/08/12,15:46:01,01,10,1, 12.0,1,1, 20.970, 10693.155, 423.133, 52923.553 25/08/12,15:46:01,02,10,1, 12.0,1,1, 20.970, 10693.159, 423.122, 52923.539 25/08/12,15:46:01,03,10,1, 12.0,1,1, 20.970, 10693.202, 423.113, 52923.552 25/08/12,15:46:01,04,10,1, 12.0,1,1, 20.970, 10693.224, 423.115, 52923.615 25/08/12,15:46:01,05,10,1, 12.0,1,1, 20.970, 10693.226, 423.092, 52923.535 25/08/12,15:46:01,06,10,1, 12.0,1,1, 20.970, 10693.236, 423.085, 52923.539 25/08/12,15:46:01,07,10,1, 12.0,1,1, 20.970, 10693.260, 423.052, 52923.577 25/08/12,15:46:01,08,10,1, 12.0,1,1, 20.970, 10693.286, 423.090, 52923.538 25/08/12,15:46:01,09,10,1, 12.0,1,1, 20.970, 10693.289, 423.091, 52923.558 25/08/12,15:46:01,10,10,1, 12.0,1,1, 20.970, 10693.309, 423.060, 52923.516 25/08/12,15:46:01,11,10,1, 12.0,1,1, 20.970, 10693.342, 423.066, 52923.512 25/08/12,15:46:01,12,10,1, 12.0,1,1, 20.970, 10693.366, 423.055, 52923.515 25/08/12,15:46:01,13,10,1, 12.0,1,1, 20.970, 10693.383, 423.052, 52923.561 25/08/12,15:46:01,14,10,1, 12.0,1,1, 20.970, 10693.410, 423.057, 52923.515 25/08/12,15:46:01,15,10,1, 12.0,1,1, 20.970, 10693.432, 423.046, 52923.521 25/08/12,15:46:01,16,10,1, 12.0,1,1, 20.970, 10693.444, 423.038, 52923.559 25/08/12,15:46:01,17,10,1, 12.0,1,1, 20.970, 10693.471, 423.041, 52923.522 25/08/12,15:46:01,18,10,1, 12.0,1,1, 20.970, 10693.466, 423.018, 52923.466 25/08/12,15:46:01,19,10,1, 12.0,1,1, 20.970, 10693.493, 423.018, 52923.536 25/08/12,15:46:02,00,10,1, 11.9,1,1, 20.967, 10693.486, 423.018, 52923.536 25/08/12,15:46:02,01,10,1, 11.9,1,1, 20.967, 10693.522, 423.034, 52923.560 25/08/12,15:46:02,02,10,1, 11.9,1,1, 20.967, 10693.569, 423.019, 52923.555 25/08/12,15:46:02,03,10,1, 11.9,1,1, 20.967, 10693.569, 423.000, 52923.499 25/08/12,15:46:02,04,10,1, 11.9,1,1, 20.967, 10693.595, 422.970, 52923.443 25/08/12,15:46:02,05,10,1, 11.9,1,1, 20.967, 10693.604, 422.971, 52923.431 25/08/12,15:46:02,06,10,1, 11.9,1,1, 20.967, 10693.614, 422.962, 52923.501 25/08/12,15:46:02,07,10,1, 11.9,1,1, 20.967, 10693.645, 422.976, 52923.465 25/08/12,15:46:02,08,10,1, 11.9,1,1, 20.967, 10693.667, 422.958, 52923.436 25/08/12,15:46:02,09,10,1, 11.9,1,1, 20.967, 10693.681, 422.965, 52923.508 25/08/12,15:46:02,10,10,1, 11.9,1,1, 20.967, 10693.722, 422.952, 52923.473 25/08/12,15:46:02,11,10,1, 11.9,1,1, 20.967, 10693.720, 422.923, 52923.433 25/08/12,15:46:02,12,10,1, 11.9,1,1, 20.967, 10693.750, 422.924, 52923.476 25/08/12,15:46:02,13,10,1, 11.9,1,1, 20.967, 10693.777, 422.921, 52923.441 25/08/12,15:46:02,14,10,1, 11.9,1,1, 20.967, 10693.790, 422.930, 52923.452 25/08/12,15:46:02,15,10,1, 11.9,1,1, 20.967, 10693.799, 422.900, 52923.461 25/08/12,15:46:02,16,10,1, 11.9,1,1, 20.967, 10693.837, 422.914, 52923.463 25/08/12,15:46:02,17,10,1, 11.9,1,1, 20.967, 10693.857, 422.922, 52923.463 25/08/12,15:46:02,18,10,1, 11.9,1,1, 20.967, 10693.906, 422.894, 52923.434 25/08/12,15:46:02,19,10,1, 11.9,1,1, 20.967, 10693.892, 422.892, 52923.446 25/08/12,15:46:03,00,11,1, 11.9,1,1, 20.966, 10693.886, 422.892, 52923.446 25/08/12,15:46:03,01,11,1, 11.9,1,1, 20.966, 10693.956, 422.911, 52923.452 25/08/12,15:46:03,02,11,1, 11.9,1,1, 20.966, 10693.974, 422.901, 52923.433 25/08/12,15:46:03,03,11,1, 11.9,1,1, 20.966, 10693.991, 422.908, 52923.420 25/08/12,15:46:03,04,11,1, 11.9,1,1, 20.966, 10694.019, 422.876, 52923.452 25/08/12,15:46:03,05,11,1, 11.9,1,1, 20.966, 10694.024, 422.865, 52923.345 25/08/12,15:46:03,06,11,1, 11.9,1,1, 20.966, 10694.047, 422.866, 52923.345 25/08/12,15:46:03,07,11,1, 11.9,1,1, 20.966, 10694.088, 422.870, 52923.360 25/08/12,15:46:03,08,11,1, 11.9,1,1, 20.966, 10694.074, 422.864, 52923.331 25/08/12,15:46:03,09,11,1, 11.9,1,1, 20.966, 10694.099, 422.835, 52923.400 25/08/12,15:46:03,10,11,1, 11.9,1,1, 20.966, 10694.118, 422.810, 52923.369 25/08/12,15:46:03,11,11,1, 11.9,1,1, 20.966, 10694.128, 422.809, 52923.380 25/08/12,15:46:03,12,11,1, 11.9,1,1, 20.966, 10694.165, 422.814, 52923.342 25/08/12,15:46:03,13,11,1, 11.9,1,1, 20.966, 10694.175, 422.768, 52923.383 25/08/12,15:46:03,14,11,1, 11.9,1,1, 20.966, 10694.171, 422.795, 52923.372 25/08/12,15:46:03,15,11,1, 11.9,1,1, 20.966, 10694.234, 422.769, 52923.359 25/08/12,15:46:03,16,11,1, 11.9,1,1, 20.966, 10694.236, 422.764, 52923.333 25/08/12,15:46:03,17,11,1, 11.9,1,1, 20.966, 10694.250, 422.774, 52923.364 25/08/12,15:46:03,18,11,1, 11.9,1,1, 20.966, 10694.282, 422.769, 52923.387 25/08/12,15:46:03,19,11,1, 11.9,1,1, 20.966, 10694.313, 422.746, 52923.274 25/08/12,15:46:04,00,10,1, 12.0,1,1, 20.966, 10694.312, 422.746, 52923.274 25/08/12,15:46:04,01,10,1, 12.0,1,1, 20.966, 10694.330, 422.725, 52923.346 25/08/12,15:46:04,02,10,1, 12.0,1,1, 20.966, 10694.335, 422.718, 52923.309 25/08/12,15:46:04,03,10,1, 12.0,1,1, 20.966, 10694.349, 422.701, 52923.310 25/08/12,15:46:04,04,10,1, 12.0,1,1, 20.966, 10694.380, 422.721, 52923.306 25/08/12,15:46:04,05,10,1, 12.0,1,1, 20.966, 10694.431, 422.721, 52923.345 25/08/12,15:46:04,06,10,1, 12.0,1,1, 20.966, 10694.465, 422.716, 52923.321 25/08/12,15:46:04,07,10,1, 12.0,1,1, 20.966, 10694.470, 422.707, 52923.306 25/08/12,15:46:04,08,10,1, 12.0,1,1, 20.966, 10694.487, 422.696, 52923.259 25/08/12,15:46:04,09,10,1, 12.0,1,1, 20.966, 10694.513, 422.688, 52923.271 25/08/12,15:46:04,10,10,1, 12.0,1,1, 20.966, 10694.535, 422.693, 52923.324 25/08/12,15:46:04,11,10,1, 12.0,1,1, 20.966, 10694.533, 422.684, 52923.236 25/08/12,15:46:04,12,10,1, 12.0,1,1, 20.966, 10694.551, 422.694, 52923.304 25/08/12,15:46:04,13,10,1, 12.0,1,1, 20.966, 10694.606, 422.647, 52923.316 25/08/12,15:46:04,14,10,1, 12.0,1,1, 20.966, 10694.611, 422.666, 52923.291 25/08/12,15:46:04,15,10,1, 12.0,1,1, 20.966, 10694.640, 422.661, 52923.309 25/08/12,15:46:04,16,10,1, 12.0,1,1, 20.966, 10694.665, 422.661, 52923.291 25/08/12,15:46:04,17,10,1, 12.0,1,1, 20.966, 10694.685, 422.637, 52923.228 25/08/12,15:46:04,18,10,1, 12.0,1,1, 20.966, 10694.726, 422.625, 52923.277 25/08/12,15:46:04,19,10,1, 12.0,1,1, 20.966, 10694.740, 422.639, 52923.302 25/08/12,15:46:05,00,10,1, 11.9,1,1, 20.968, 10694.737, 422.639, 52923.302 25/08/12,15:46:05,01,10,1, 11.9,1,1, 20.968, 10694.774, 422.618, 52923.265 25/08/12,15:46:05,02,10,1, 11.9,1,1, 20.968, 10694.807, 422.592, 52923.246 25/08/12,15:46:05,03,10,1, 11.9,1,1, 20.968, 10694.816, 422.582, 52923.227 25/08/12,15:46:05,04,10,1, 11.9,1,1, 20.968, 10694.822, 422.591, 52923.197 25/08/12,15:46:05,05,10,1, 11.9,1,1, 20.968, 10694.839, 422.585, 52923.244 25/08/12,15:46:05,06,10,1, 11.9,1,1, 20.968, 10694.877, 422.571, 52923.206 25/08/12,15:46:05,07,10,1, 11.9,1,1, 20.968, 10694.907, 422.561, 52923.217 25/08/12,15:46:05,08,10,1, 11.9,1,1, 20.968, 10694.924, 422.532, 52923.198 25/08/12,15:46:05,09,10,1, 11.9,1,1, 20.968, 10694.956, 422.545, 52923.157 25/08/12,15:46:05,10,10,1, 11.9,1,1, 20.968, 10694.966, 422.588, 52923.211 25/08/12,15:46:05,11,10,1, 11.9,1,1, 20.968, 10694.975, 422.534, 52923.174 25/08/12,15:46:05,12,10,1, 11.9,1,1, 20.968, 10695.010, 422.536, 52923.263 25/08/12,15:46:05,13,10,1, 11.9,1,1, 20.968, 10695.027, 422.529, 52923.213 25/08/12,15:46:05,14,10,1, 11.9,1,1, 20.968, 10695.055, 422.518, 52923.198 25/08/12,15:46:05,15,10,1, 11.9,1,1, 20.968, 10695.059, 422.516, 52923.220 25/08/12,15:46:05,16,10,1, 11.9,1,1, 20.968, 10695.092, 422.526, 52923.170 25/08/12,15:46:05,17,10,1, 11.9,1,1, 20.968, 10695.088, 422.519, 52923.164 25/08/12,15:46:05,18,10,1, 11.9,1,1, 20.968, 10695.108, 422.513, 52923.208 25/08/12,15:46:05,19,10,1, 11.9,1,1, 20.968, 10695.147, 422.506, 52923.158 25/08/12,15:46:06,00,10,1, 11.9,1,1, 20.968, 10695.146, 422.506, 52923.158 25/08/12,15:46:06,01,10,1, 11.9,1,1, 20.968, 10695.177, 422.482, 52923.180 25/08/12,15:46:06,02,10,1, 11.9,1,1, 20.968, 10695.191, 422.467, 52923.169 25/08/12,15:46:06,03,10,1, 11.9,1,1, 20.968, 10695.228, 422.483, 52923.156 25/08/12,15:46:06,04,10,1, 11.9,1,1, 20.968, 10695.269, 422.493, 52923.202 25/08/12,15:46:06,05,10,1, 11.9,1,1, 20.968, 10695.275, 422.458, 52923.151 25/08/12,15:46:06,06,10,1, 11.9,1,1, 20.968, 10695.307, 422.493, 52923.178 25/08/12,15:46:06,07,10,1, 11.9,1,1, 20.968, 10695.326, 422.456, 52923.157 25/08/12,15:46:06,08,10,1, 11.9,1,1, 20.968, 10695.344, 422.444, 52923.151 25/08/12,15:46:06,09,10,1, 11.9,1,1, 20.968, 10695.377, 422.437, 52923.174 25/08/12,15:46:06,10,10,1, 11.9,1,1, 20.968, 10695.374, 422.421, 52923.196 25/08/12,15:46:06,11,10,1, 11.9,1,1, 20.968, 10695.377, 422.437, 52923.200 25/08/12,15:46:06,12,10,1, 11.9,1,1, 20.968, 10695.393, 422.430, 52923.172 25/08/12,15:46:06,13,10,1, 11.9,1,1, 20.968, 10695.417, 422.425, 52923.119 25/08/12,15:46:06,14,10,1, 11.9,1,1, 20.968, 10695.466, 422.415, 52923.105 25/08/12,15:46:06,15,10,1, 11.9,1,1, 20.968, 10695.489, 422.412, 52923.080 25/08/12,15:46:06,16,10,1, 11.9,1,1, 20.968, 10695.492, 422.429, 52923.108 25/08/12,15:46:06,17,10,1, 11.9,1,1, 20.968, 10695.539, 422.365, 52923.117 25/08/12,15:46:06,18,10,1, 11.9,1,1, 20.968, 10695.524, 422.371, 52923.125 25/08/12,15:46:06,19,10,1, 11.9,1,1, 20.968, 10695.570, 422.371, 52923.109 25/08/12,15:46:07,00,10,1, 11.9,1,1, 20.967, 10695.564, 422.371, 52923.109 25/08/12,15:46:07,01,10,1, 11.9,1,1, 20.967, 10695.601, 422.367, 52923.109 25/08/12,15:46:07,02,10,1, 11.9,1,1, 20.967, 10695.601, 422.356, 52923.064 25/08/12,15:46:07,03,10,1, 11.9,1,1, 20.967, 10695.626, 422.353, 52923.092 25/08/12,15:46:07,04,10,1, 11.9,1,1, 20.967, 10695.661, 422.367, 52923.168 25/08/12,15:46:07,05,10,1, 11.9,1,1, 20.967, 10695.667, 422.351, 52923.137 25/08/12,15:46:07,06,10,1, 11.9,1,1, 20.967, 10695.688, 422.331, 52923.068 25/08/12,15:46:07,07,10,1, 11.9,1,1, 20.967, 10695.691, 422.350, 52923.107 25/08/12,15:46:07,08,10,1, 11.9,1,1, 20.967, 10695.744, 422.335, 52923.051 25/08/12,15:46:07,09,10,1, 11.9,1,1, 20.967, 10695.764, 422.346, 52923.111 25/08/12,15:46:07,10,10,1, 11.9,1,1, 20.967, 10695.759, 422.361, 52923.116 25/08/12,15:46:07,11,10,1, 11.9,1,1, 20.967, 10695.800, 422.334, 52923.115 25/08/12,15:46:07,12,10,1, 11.9,1,1, 20.967, 10695.807, 422.320, 52923.126 25/08/12,15:46:07,13,10,1, 11.9,1,1, 20.967, 10695.840, 422.338, 52923.119 25/08/12,15:46:07,14,10,1, 11.9,1,1, 20.967, 10695.855, 422.328, 52923.086 25/08/12,15:46:07,15,10,1, 11.9,1,1, 20.967, 10695.865, 422.314, 52923.052 25/08/12,15:46:07,16,10,1, 11.9,1,1, 20.967, 10695.892, 422.331, 52923.066 25/08/12,15:46:07,17,10,1, 11.9,1,1, 20.967, 10695.899, 422.299, 52923.089 25/08/12,15:46:07,18,10,1, 11.9,1,1, 20.967, 10695.918, 422.291, 52923.076 25/08/12,15:46:07,19,10,1, 11.9,1,1, 20.967, 10695.952, 422.300, 52923.067 25/08/12,15:46:08,00,10,1, 11.9,1,1, 20.966, 10695.947, 422.300, 52923.067 25/08/12,15:46:08,01,10,1, 11.9,1,1, 20.966, 10695.973, 422.301, 52923.061 25/08/12,15:46:08,02,10,1, 11.9,1,1, 20.966, 10696.003, 422.280, 52923.047 25/08/12,15:46:08,03,10,1, 11.9,1,1, 20.966, 10695.998, 422.264, 52923.059 25/08/12,15:46:08,04,10,1, 11.9,1,1, 20.966, 10696.041, 422.286, 52923.045 25/08/12,15:46:08,05,10,1, 11.9,1,1, 20.966, 10696.082, 422.258, 52923.043 25/08/12,15:46:08,06,10,1, 11.9,1,1, 20.966, 10696.068, 422.261, 52923.057 25/08/12,15:46:08,07,10,1, 11.9,1,1, 20.966, 10696.090, 422.256, 52923.016 25/08/12,15:46:08,08,10,1, 11.9,1,1, 20.966, 10696.094, 422.252, 52923.004 25/08/12,15:46:08,09,10,1, 11.9,1,1, 20.966, 10696.147, 422.250, 52923.028 25/08/12,15:46:08,10,10,1, 11.9,1,1, 20.966, 10696.165, 422.247, 52923.066 25/08/12,15:46:08,11,10,1, 11.9,1,1, 20.966, 10696.156, 422.257, 52923.009 25/08/12,15:46:08,12,10,1, 11.9,1,1, 20.966, 10696.179, 422.234, 52923.036 25/08/12,15:46:08,13,10,1, 11.9,1,1, 20.966, 10696.211, 422.218, 52922.950 25/08/12,15:46:08,14,10,1, 11.9,1,1, 20.966, 10696.221, 422.235, 52922.984 25/08/12,15:46:08,15,10,1, 11.9,1,1, 20.966, 10696.245, 422.246, 52923.013 25/08/12,15:46:08,16,10,1, 11.9,1,1, 20.966, 10696.273, 422.219, 52922.981 25/08/12,15:46:08,17,10,1, 11.9,1,1, 20.966, 10696.287, 422.246, 52922.998 25/08/12,15:46:08,18,10,1, 11.9,1,1, 20.966, 10696.299, 422.206, 52923.001 25/08/12,15:46:08,19,10,1, 11.9,1,1, 20.966, 10696.337, 422.217, 52922.976 25/08/12,15:46:09,00,10,1, 12.0,1,1, 20.967, 10696.331, 422.217, 52922.976 25/08/12,15:46:09,01,10,1, 12.0,1,1, 20.967, 10696.375, 422.238, 52923.011 25/08/12,15:46:09,02,10,1, 12.0,1,1, 20.967, 10696.388, 422.198, 52922.961 25/08/12,15:46:09,03,10,1, 12.0,1,1, 20.967, 10696.431, 422.190, 52922.933 25/08/12,15:46:09,04,10,1, 12.0,1,1, 20.967, 10696.441, 422.210, 52922.980 25/08/12,15:46:09,05,10,1, 12.0,1,1, 20.967, 10696.439, 422.196, 52922.950 25/08/12,15:46:09,06,10,1, 12.0,1,1, 20.967, 10696.466, 422.191, 52922.956 25/08/12,15:46:09,07,10,1, 12.0,1,1, 20.967, 10696.487, 422.222, 52922.962 25/08/12,15:46:09,08,10,1, 12.0,1,1, 20.967, 10696.518, 422.204, 52922.950 25/08/12,15:46:09,09,10,1, 12.0,1,1, 20.967, 10696.535, 422.200, 52922.965 25/08/12,15:46:09,10,10,1, 12.0,1,1, 20.967, 10696.573, 422.189, 52922.961 25/08/12,15:46:09,11,10,1, 12.0,1,1, 20.967, 10696.573, 422.182, 52922.927 25/08/12,15:46:09,12,10,1, 12.0,1,1, 20.967, 10696.585, 422.185, 52922.964 25/08/12,15:46:09,13,10,1, 12.0,1,1, 20.967, 10696.609, 422.187, 52923.179 25/08/12,15:46:09,14,10,1, 12.0,1,1, 20.967, 10696.659, 422.200, 52923.005 25/08/12,15:46:09,15,10,1, 12.0,1,1, 20.967, 10696.667, 422.180, 52922.949 25/08/12,15:46:09,16,10,1, 12.0,1,1, 20.967, 10696.663, 422.163, 52922.968 25/08/12,15:46:09,17,10,1, 12.0,1,1, 20.967, 10696.715, 422.171, 52923.009 25/08/12,15:46:09,18,10,1, 12.0,1,1, 20.967, 10696.729, 422.169, 52922.936 25/08/12,15:46:09,19,10,1, 12.0,1,1, 20.967, 10696.742, 422.138, 52922.932 25/08/12,15:46:10,00,10,1, 12.0,1,1, 20.969, 10696.740, 422.138, 52922.932 25/08/12,15:46:10,01,10,1, 12.0,1,1, 20.969, 10696.782, 422.136, 52922.966 25/08/12,15:46:10,02,10,1, 12.0,1,1, 20.969, 10696.777, 422.119, 52922.911 25/08/12,15:46:10,03,10,1, 12.0,1,1, 20.969, 10696.790, 422.128, 52922.898 25/08/12,15:46:10,04,10,1, 12.0,1,1, 20.969, 10696.834, 422.117, 52922.876 25/08/12,15:46:10,05,10,1, 12.0,1,1, 20.969, 10696.870, 422.106, 52922.877 25/08/12,15:46:10,06,10,1, 12.0,1,1, 20.969, 10696.873, 422.114, 52922.974 25/08/12,15:46:10,07,10,1, 12.0,1,1, 20.969, 10696.900, 422.127, 52922.893 25/08/12,15:46:10,08,10,1, 12.0,1,1, 20.969, 10696.927, 422.122, 52922.898 25/08/12,15:46:10,09,10,1, 12.0,1,1, 20.969, 10696.925, 422.105, 52922.959 25/08/12,15:46:10,10,10,1, 12.0,1,1, 20.969, 10696.966, 422.109, 52922.944 25/08/12,15:46:10,11,10,1, 12.0,1,1, 20.969, 10696.964, 422.079, 52922.834 25/08/12,15:46:10,12,10,1, 12.0,1,1, 20.969, 10697.007, 422.100, 52922.888 25/08/12,15:46:10,13,10,1, 12.0,1,1, 20.969, 10697.027, 422.085, 52922.900 25/08/12,15:46:10,14,10,1, 12.0,1,1, 20.969, 10697.018, 422.105, 52922.896 25/08/12,15:46:10,15,10,1, 12.0,1,1, 20.969, 10697.053, 422.088, 52922.907 25/08/12,15:46:10,16,10,1, 12.0,1,1, 20.969, 10697.077, 422.083, 52922.918 25/08/12,15:46:10,17,10,1, 12.0,1,1, 20.969, 10697.080, 422.068, 52922.944 25/08/12,15:46:10,18,10,1, 12.0,1,1, 20.969, 10697.129, 422.052, 52922.902 25/08/12,15:46:10,19,10,1, 12.0,1,1, 20.969, 10697.149, 422.043, 52922.859 25/08/12,15:46:11,00,10,1, 12.0,1,1, 20.968, 10697.141, 422.043, 52922.859 25/08/12,15:46:11,01,10,1, 12.0,1,1, 20.968, 10697.182, 422.046, 52922.872 25/08/12,15:46:11,02,10,1, 12.0,1,1, 20.968, 10697.168, 422.038, 52922.856 25/08/12,15:46:11,03,10,1, 12.0,1,1, 20.968, 10697.205, 422.048, 52922.873 25/08/12,15:46:11,04,10,1, 12.0,1,1, 20.968, 10697.228, 422.046, 52922.863 25/08/12,15:46:11,05,10,1, 12.0,1,1, 20.968, 10697.253, 422.026, 52922.859 25/08/12,15:46:11,06,10,1, 12.0,1,1, 20.968, 10697.264, 422.030, 52922.830 25/08/12,15:46:11,07,10,1, 12.0,1,1, 20.968, 10697.247, 422.006, 52922.874 25/08/12,15:46:11,08,10,1, 12.0,1,1, 20.968, 10697.309, 422.015, 52922.892 25/08/12,15:46:11,09,10,1, 12.0,1,1, 20.968, 10697.308, 421.985, 52922.756 25/08/12,15:46:11,10,10,1, 12.0,1,1, 20.968, 10697.323, 422.005, 52922.850 25/08/12,15:46:11,11,10,1, 12.0,1,1, 20.968, 10697.344, 421.965, 52922.760 25/08/12,15:46:11,12,10,1, 12.0,1,1, 20.968, 10697.379, 421.984, 52922.817 25/08/12,15:46:11,13,10,1, 12.0,1,1, 20.968, 10697.391, 421.993, 52922.803 25/08/12,15:46:11,14,10,1, 12.0,1,1, 20.968, 10697.416, 421.961, 52922.818 25/08/12,15:46:11,15,10,1, 12.0,1,1, 20.968, 10697.412, 421.954, 52922.778 25/08/12,15:46:11,16,10,1, 12.0,1,1, 20.968, 10697.459, 421.992, 52922.761 25/08/12,15:46:11,17,10,1, 12.0,1,1, 20.968, 10697.449, 421.981, 52922.801 25/08/12,15:46:11,18,10,1, 12.0,1,1, 20.968, 10697.484, 421.957, 52922.811 25/08/12,15:46:11,19,10,1, 12.0,1,1, 20.968, 10697.511, 421.978, 52922.853 25/08/12,15:46:12,00,10,1, 11.9,1,1, 20.969, 10697.508, 421.978, 52922.853 25/08/12,15:46:12,01,10,1, 11.9,1,1, 20.969, 10697.571, 421.960, 52922.761 25/08/12,15:46:12,02,10,1, 11.9,1,1, 20.969, 10697.580, 421.950, 52922.746 25/08/12,15:46:12,03,10,1, 11.9,1,1, 20.969, 10697.572, 421.966, 52922.770 25/08/12,15:46:12,04,10,1, 11.9,1,1, 20.969, 10697.604, 421.944, 52922.786 25/08/12,15:46:12,05,10,1, 11.9,1,1, 20.969, 10697.608, 421.937, 52922.759 25/08/12,15:46:12,06,10,1, 11.9,1,1, 20.969, 10697.645, 421.912, 52922.725 25/08/12,15:46:12,07,10,1, 11.9,1,1, 20.969, 10697.651, 421.937, 52922.774 25/08/12,15:46:12,08,10,1, 11.9,1,1, 20.969, 10697.676, 421.938, 52922.755 25/08/12,15:46:12,09,10,1, 11.9,1,1, 20.969, 10697.706, 421.920, 52922.674 25/08/12,15:46:12,10,10,1, 11.9,1,1, 20.969, 10697.734, 421.921, 52922.801 25/08/12,15:46:12,11,10,1, 11.9,1,1, 20.969, 10697.714, 421.914, 52922.699 25/08/12,15:46:12,12,10,1, 11.9,1,1, 20.969, 10697.746, 421.927, 52922.759 25/08/12,15:46:12,13,10,1, 11.9,1,1, 20.969, 10697.801, 421.902, 52922.774 25/08/12,15:46:12,14,10,1, 11.9,1,1, 20.969, 10697.796, 421.899, 52922.653 25/08/12,15:46:12,15,10,1, 11.9,1,1, 20.969, 10697.813, 421.908, 52922.722 25/08/12,15:46:12,16,10,1, 11.9,1,1, 20.969, 10697.851, 421.911, 52922.777 25/08/12,15:46:12,17,10,1, 11.9,1,1, 20.969, 10697.866, 421.899, 52922.706 25/08/12,15:46:12,18,10,1, 11.9,1,1, 20.969, 10697.875, 421.900, 52922.764 25/08/12,15:46:12,19,10,1, 11.9,1,1, 20.969, 10697.932, 421.881, 52922.735 25/08/12,15:46:13,00,10,1, 11.9,1,1, 20.965, 10697.925, 421.881, 52922.735 25/08/12,15:46:13,01,10,1, 11.9,1,1, 20.965, 10697.974, 421.880, 52922.718 25/08/12,15:46:13,02,10,1, 11.9,1,1, 20.965, 10697.988, 421.874, 52922.703 25/08/12,15:46:13,03,10,1, 11.9,1,1, 20.965, 10698.024, 421.853, 52922.727 25/08/12,15:46:13,04,10,1, 11.9,1,1, 20.965, 10698.032, 421.855, 52922.662 25/08/12,15:46:13,05,10,1, 11.9,1,1, 20.965, 10698.073, 421.886, 52922.760 25/08/12,15:46:13,06,10,1, 11.9,1,1, 20.965, 10698.053, 421.877, 52922.685 25/08/12,15:46:13,07,10,1, 11.9,1,1, 20.965, 10698.099, 421.850, 52922.656 25/08/12,15:46:13,08,10,1, 11.9,1,1, 20.965, 10698.129, 421.839, 52922.687 25/08/12,15:46:13,09,10,1, 11.9,1,1, 20.965, 10698.140, 421.850, 52922.689 25/08/12,15:46:13,10,10,1, 11.9,1,1, 20.965, 10698.134, 421.854, 52922.693 25/08/12,15:46:13,11,10,1, 11.9,1,1, 20.965, 10698.147, 421.839, 52922.743 25/08/12,15:46:13,12,10,1, 11.9,1,1, 20.965, 10698.187, 421.842, 52922.682 25/08/12,15:46:13,13,10,1, 11.9,1,1, 20.965, 10698.200, 421.837, 52922.707 25/08/12,15:46:13,14,10,1, 11.9,1,1, 20.965, 10698.199, 421.837, 52922.664 25/08/12,15:46:13,15,10,1, 11.9,1,1, 20.965, 10698.214, 421.833, 52922.834 25/08/12,15:46:13,16,10,1, 11.9,1,1, 20.965, 10698.267, 421.820, 52922.665 25/08/12,15:46:13,17,10,1, 11.9,1,1, 20.965, 10698.296, 421.792, 52922.725 25/08/12,15:46:13,18,10,1, 11.9,1,1, 20.965, 10698.312, 421.799, 52922.721 25/08/12,15:46:13,19,10,1, 11.9,1,1, 20.965, 10698.292, 421.799, 52922.705 25/08/12,15:46:14,00,11,1, 11.9,1,1, 20.965, 10698.292, 421.799, 52922.705 25/08/12,15:46:14,01,11,1, 11.9,1,1, 20.965, 10698.360, 421.777, 52922.660 25/08/12,15:46:14,02,11,1, 11.9,1,1, 20.965, 10698.368, 421.770, 52922.618 25/08/12,15:46:14,03,11,1, 11.9,1,1, 20.965, 10698.391, 421.758, 52922.574 25/08/12,15:46:14,04,11,1, 11.9,1,1, 20.965, 10698.415, 421.764, 52922.619 25/08/12,15:46:14,05,11,1, 11.9,1,1, 20.965, 10698.429, 421.759, 52922.665 25/08/12,15:46:14,06,11,1, 11.9,1,1, 20.965, 10698.426, 421.764, 52922.620 25/08/12,15:46:14,07,11,1, 11.9,1,1, 20.965, 10698.457, 421.764, 52922.643 25/08/12,15:46:14,08,11,1, 11.9,1,1, 20.965, 10698.503, 421.723, 52922.574 25/08/12,15:46:14,09,11,1, 11.9,1,1, 20.965, 10698.501, 421.713, 52922.577 25/08/12,15:46:14,10,11,1, 11.9,1,1, 20.965, 10698.519, 421.729, 52922.614 25/08/12,15:46:14,11,11,1, 11.9,1,1, 20.965, 10698.522, 421.728, 52922.659 25/08/12,15:46:14,12,11,1, 11.9,1,1, 20.965, 10698.543, 421.726, 52922.603 25/08/12,15:46:14,13,11,1, 11.9,1,1, 20.965, 10698.576, 421.729, 52922.623 25/08/12,15:46:14,14,11,1, 11.9,1,1, 20.965, 10698.596, 421.702, 52922.618 25/08/12,15:46:14,15,11,1, 11.9,1,1, 20.965, 10698.637, 421.697, 52922.580 25/08/12,15:46:14,16,11,1, 11.9,1,1, 20.965, 10698.647, 421.713, 52922.598 25/08/12,15:46:14,17,11,1, 11.9,1,1, 20.965, 10698.656, 421.699, 52922.579 25/08/12,15:46:14,18,11,1, 11.9,1,1, 20.965, 10698.686, 421.669, 52922.537 25/08/12,15:46:14,19,11,1, 11.9,1,1, 20.965, 10698.733, 421.689, 52922.584 25/08/12,15:46:15,00,10,1, 11.9,1,1, 20.970, 10698.726, 421.689, 52922.584 25/08/12,15:46:15,01,10,1, 11.9,1,1, 20.970, 10698.751, 421.690, 52922.586 25/08/12,15:46:15,02,10,1, 11.9,1,1, 20.970, 10698.771, 421.681, 52922.595 25/08/12,15:46:15,03,10,1, 11.9,1,1, 20.970, 10698.812, 421.668, 52922.586 25/08/12,15:46:15,04,10,1, 11.9,1,1, 20.970, 10698.794, 421.686, 52922.586 25/08/12,15:46:15,05,10,1, 11.9,1,1, 20.970, 10698.827, 421.671, 52922.550 25/08/12,15:46:15,06,10,1, 11.9,1,1, 20.970, 10698.845, 421.696, 52922.619 25/08/12,15:46:15,07,10,1, 11.9,1,1, 20.970, 10698.861, 421.662, 52922.563 25/08/12,15:46:15,08,10,1, 11.9,1,1, 20.970, 10698.898, 421.678, 52922.581 25/08/12,15:46:15,09,10,1, 11.9,1,1, 20.970, 10698.901, 421.647, 52922.531 25/08/12,15:46:15,10,10,1, 11.9,1,1, 20.970, 10698.894, 421.634, 52922.540 25/08/12,15:46:15,11,10,1, 11.9,1,1, 20.970, 10698.921, 421.645, 52922.598 25/08/12,15:46:15,12,10,1, 11.9,1,1, 20.970, 10698.924, 421.647, 52922.501 25/08/12,15:46:15,13,10,1, 11.9,1,1, 20.970, 10698.949, 421.657, 52922.597 25/08/12,15:46:15,14,10,1, 11.9,1,1, 20.970, 10698.980, 421.622, 52922.538 25/08/12,15:46:15,15,10,1, 11.9,1,1, 20.970, 10699.028, 421.645, 52922.531 25/08/12,15:46:15,16,10,1, 11.9,1,1, 20.970, 10699.044, 421.612, 52922.529 25/08/12,15:46:15,17,10,1, 11.9,1,1, 20.970, 10699.028, 421.618, 52922.587 25/08/12,15:46:15,18,10,1, 11.9,1,1, 20.970, 10699.068, 421.603, 52922.546 25/08/12,15:46:15,19,10,1, 11.9,1,1, 20.970, 10699.083, 421.614, 52922.525 25/08/12,15:46:16,00,10,1, 11.9,1,1, 20.967, 10699.077, 421.614, 52922.525 25/08/12,15:46:16,01,10,1, 11.9,1,1, 20.967, 10699.107, 421.595, 52922.514 25/08/12,15:46:16,02,10,1, 11.9,1,1, 20.967, 10699.145, 421.566, 52922.509 25/08/12,15:46:16,03,10,1, 11.9,1,1, 20.967, 10699.180, 421.591, 52922.537 25/08/12,15:46:16,04,10,1, 11.9,1,1, 20.967, 10699.173, 421.601, 52922.565 25/08/12,15:46:16,05,10,1, 11.9,1,1, 20.967, 10699.202, 421.589, 52922.505 25/08/12,15:46:16,06,10,1, 11.9,1,1, 20.967, 10699.212, 421.577, 52922.507 25/08/12,15:46:16,07,10,1, 11.9,1,1, 20.967, 10699.245, 421.555, 52922.529 25/08/12,15:46:16,08,10,1, 11.9,1,1, 20.967, 10699.296, 421.558, 52922.454 25/08/12,15:46:16,09,10,1, 11.9,1,1, 20.967, 10699.283, 421.583, 52922.490 25/08/12,15:46:16,10,10,1, 11.9,1,1, 20.967, 10699.287, 421.574, 52922.461 25/08/12,15:46:16,11,10,1, 11.9,1,1, 20.967, 10699.301, 421.568, 52922.500 25/08/12,15:46:16,12,10,1, 11.9,1,1, 20.967, 10699.338, 421.569, 52922.490 25/08/12,15:46:16,13,10,1, 11.9,1,1, 20.967, 10699.360, 421.561, 52922.515 25/08/12,15:46:16,14,10,1, 11.9,1,1, 20.967, 10699.346, 421.583, 52922.531 25/08/12,15:46:16,15,10,1, 11.9,1,1, 20.967, 10699.368, 421.557, 52922.546 25/08/12,15:46:16,16,10,1, 11.9,1,1, 20.967, 10699.399, 421.535, 52922.515 25/08/12,15:46:16,17,10,1, 11.9,1,1, 20.967, 10699.412, 421.521, 52922.494 25/08/12,15:46:16,18,10,1, 11.9,1,1, 20.967, 10699.416, 421.526, 52922.470 25/08/12,15:46:16,19,10,1, 11.9,1,1, 20.967, 10699.425, 421.519, 52922.444 25/08/12,15:46:17,00,10,1, 11.8,1,1, 20.967, 10699.419, 421.519, 52922.444 25/08/12,15:46:17,01,10,1, 11.8,1,1, 20.967, 10699.488, 421.517, 52922.436 25/08/12,15:46:17,02,10,1, 11.8,1,1, 20.967, 10699.499, 421.491, 52922.436 25/08/12,15:46:17,03,10,1, 11.8,1,1, 20.967, 10699.520, 421.468, 52922.410 25/08/12,15:46:17,04,10,1, 11.8,1,1, 20.967, 10699.531, 421.495, 52922.434 25/08/12,15:46:17,05,10,1, 11.8,1,1, 20.967, 10699.540, 421.458, 52922.440 25/08/12,15:46:17,06,10,1, 11.8,1,1, 20.967, 10699.555, 421.456, 52922.362 25/08/12,15:46:17,07,10,1, 11.8,1,1, 20.967, 10699.581, 421.475, 52922.413 25/08/12,15:46:17,08,10,1, 11.8,1,1, 20.967, 10699.593, 421.437, 52922.415 25/08/12,15:46:17,09,10,1, 11.8,1,1, 20.967, 10699.626, 421.458, 52922.446 25/08/12,15:46:17,10,10,1, 11.8,1,1, 20.967, 10699.635, 421.439, 52922.454 25/08/12,15:46:17,11,10,1, 11.8,1,1, 20.967, 10699.676, 421.442, 52922.416 25/08/12,15:46:17,12,10,1, 11.8,1,1, 20.967, 10699.692, 421.430, 52922.384 25/08/12,15:46:17,13,10,1, 11.8,1,1, 20.967, 10699.679, 421.407, 52922.461 25/08/12,15:46:17,14,10,1, 11.8,1,1, 20.967, 10699.741, 421.431, 52922.404 25/08/12,15:46:17,15,10,1, 11.8,1,1, 20.967, 10699.766, 421.419, 52922.480 25/08/12,15:46:17,16,10,1, 11.8,1,1, 20.967, 10699.756, 421.406, 52922.383 25/08/12,15:46:17,17,10,1, 11.8,1,1, 20.967, 10699.768, 421.407, 52922.357 25/08/12,15:46:17,18,10,1, 11.8,1,1, 20.967, 10699.784, 421.400, 52922.475 25/08/12,15:46:17,19,10,1, 11.8,1,1, 20.967, 10699.828, 421.391, 52922.327 25/08/12,15:46:18,00,10,1, 12.0,1,1, 20.971, 10699.828, 421.391, 52922.327 25/08/12,15:46:18,01,10,1, 12.0,1,1, 20.971, 10699.883, 421.371, 52922.384 25/08/12,15:46:18,02,10,1, 12.0,1,1, 20.971, 10699.884, 421.374, 52922.328 25/08/12,15:46:18,03,10,1, 12.0,1,1, 20.971, 10699.902, 421.392, 52922.338 25/08/12,15:46:18,04,10,1, 12.0,1,1, 20.971, 10699.936, 421.385, 52922.356 25/08/12,15:46:18,05,10,1, 12.0,1,1, 20.971, 10699.917, 421.367, 52922.349 25/08/12,15:46:18,06,10,1, 12.0,1,1, 20.971, 10699.966, 421.365, 52922.411 25/08/12,15:46:18,07,10,1, 12.0,1,1, 20.971, 10699.986, 421.374, 52922.344 25/08/12,15:46:18,08,10,1, 12.0,1,1, 20.971, 10700.009, 421.345, 52922.312 25/08/12,15:46:18,09,10,1, 12.0,1,1, 20.971, 10699.984, 421.335, 52922.326 25/08/12,15:46:18,10,10,1, 12.0,1,1, 20.971, 10700.021, 421.306, 52922.365 25/08/12,15:46:18,11,10,1, 12.0,1,1, 20.971, 10700.061, 421.314, 52922.307 25/08/12,15:46:18,12,10,1, 12.0,1,1, 20.971, 10700.067, 421.302, 52922.344 25/08/12,15:46:18,13,10,1, 12.0,1,1, 20.971, 10700.096, 421.284, 52922.290 25/08/12,15:46:18,14,10,1, 12.0,1,1, 20.971, 10700.084, 421.288, 52922.306 25/08/12,15:46:18,15,10,1, 12.0,1,1, 20.971, 10700.101, 421.274, 52922.251 25/08/12,15:46:18,16,10,1, 12.0,1,1, 20.971, 10700.141, 421.289, 52922.320 25/08/12,15:46:18,17,10,1, 12.0,1,1, 20.971, 10700.182, 421.283, 52922.281 25/08/12,15:46:18,18,10,1, 12.0,1,1, 20.971, 10700.172, 421.265, 52922.289 25/08/12,15:46:18,19,10,1, 12.0,1,1, 20.971, 10700.202, 421.234, 52922.286 25/08/12,15:46:19,00,10,1, 11.9,1,1, 20.966, 10700.195, 421.234, 52922.286 25/08/12,15:46:19,01,10,1, 11.9,1,1, 20.966, 10700.261, 421.250, 52922.294 25/08/12,15:46:19,02,10,1, 11.9,1,1, 20.966, 10700.262, 421.259, 52922.298 25/08/12,15:46:19,03,10,1, 11.9,1,1, 20.966, 10700.312, 421.260, 52922.271 25/08/12,15:46:19,04,10,1, 11.9,1,1, 20.966, 10700.277, 421.233, 52922.303 25/08/12,15:46:19,05,10,1, 11.9,1,1, 20.966, 10700.304, 421.240, 52922.278 25/08/12,15:46:19,06,10,1, 11.9,1,1, 20.966, 10700.334, 421.249, 52922.261 25/08/12,15:46:19,07,10,1, 11.9,1,1, 20.966, 10700.347, 421.268, 52922.274 25/08/12,15:46:19,08,10,1, 11.9,1,1, 20.966, 10700.387, 421.214, 52922.281 25/08/12,15:46:19,09,10,1, 11.9,1,1, 20.966, 10700.399, 421.234, 52922.262 25/08/12,15:46:19,10,10,1, 11.9,1,1, 20.966, 10700.421, 421.230, 52922.282 25/08/12,15:46:19,11,10,1, 11.9,1,1, 20.966, 10700.447, 421.205, 52922.200 25/08/12,15:46:19,12,10,1, 11.9,1,1, 20.966, 10700.468, 421.216, 52922.233 25/08/12,15:46:19,13,10,1, 11.9,1,1, 20.966, 10700.482, 421.199, 52922.303 25/08/12,15:46:19,14,10,1, 11.9,1,1, 20.966, 10700.495, 421.191, 52922.230 25/08/12,15:46:19,15,10,1, 11.9,1,1, 20.966, 10700.510, 421.155, 52922.233 25/08/12,15:46:19,16,10,1, 11.9,1,1, 20.966, 10700.537, 421.197, 52922.216 25/08/12,15:46:19,17,10,1, 11.9,1,1, 20.966, 10700.545, 421.189, 52922.230 25/08/12,15:46:19,18,10,1, 11.9,1,1, 20.966, 10700.563, 421.173, 52922.239 25/08/12,15:46:19,19,10,1, 11.9,1,1, 20.966, 10700.570, 421.178, 52922.230 25/08/12,15:46:20,00,10,1, 11.9,1,1, 20.966, 10700.562, 421.178, 52922.230 25/08/12,15:46:20,01,10,1, 11.9,1,1, 20.966, 10700.651, 421.163, 52922.257 25/08/12,15:46:20,02,10,1, 11.9,1,1, 20.966, 10700.609, 421.135, 52922.190 25/08/12,15:46:20,03,10,1, 11.9,1,1, 20.966, 10700.665, 421.127, 52922.151 25/08/12,15:46:20,04,10,1, 11.9,1,1, 20.966, 10700.686, 421.144, 52922.185 25/08/12,15:46:20,05,10,1, 11.9,1,1, 20.966, 10700.687, 421.103, 52922.145 25/08/12,15:46:20,06,10,1, 11.9,1,1, 20.966, 10700.710, 421.123, 52922.143 25/08/12,15:46:20,07,10,1, 11.9,1,1, 20.966, 10700.744, 421.106, 52922.206 25/08/12,15:46:20,08,10,1, 11.9,1,1, 20.966, 10700.754, 421.103, 52922.195 25/08/12,15:46:20,09,10,1, 11.9,1,1, 20.966, 10700.788, 421.126, 52922.164 25/08/12,15:46:20,10,10,1, 11.9,1,1, 20.966, 10700.814, 421.116, 52922.188 25/08/12,15:46:20,11,10,1, 11.9,1,1, 20.966, 10700.837, 421.097, 52922.162 25/08/12,15:46:20,12,10,1, 11.9,1,1, 20.966, 10700.839, 421.108, 52922.202 25/08/12,15:46:20,13,10,1, 11.9,1,1, 20.966, 10700.869, 421.069, 52922.183 25/08/12,15:46:20,14,10,1, 11.9,1,1, 20.966, 10700.919, 421.096, 52922.189 25/08/12,15:46:20,15,10,1, 11.9,1,1, 20.966, 10700.925, 421.092, 52922.213 25/08/12,15:46:20,16,10,1, 11.9,1,1, 20.966, 10700.960, 421.088, 52922.190 25/08/12,15:46:20,17,10,1, 11.9,1,1, 20.966, 10700.979, 421.088, 52922.144 25/08/12,15:46:20,18,10,1, 11.9,1,1, 20.966, 10700.977, 421.083, 52922.100 25/08/12,15:46:20,19,10,1, 11.9,1,1, 20.966, 10701.012, 421.059, 52922.180 25/08/12,15:46:21,00,10,1, 11.9,1,1, 20.968, 10701.004, 421.059, 52922.180 25/08/12,15:46:21,01,10,1, 11.9,1,1, 20.968, 10701.049, 421.080, 52922.187 25/08/12,15:46:21,02,10,1, 11.9,1,1, 20.968, 10701.085, 421.064, 52922.189 25/08/12,15:46:21,03,10,1, 11.9,1,1, 20.968, 10701.071, 421.058, 52921.956 25/08/12,15:46:21,04,10,1, 11.9,1,1, 20.968, 10701.075, 421.055, 52922.101 25/08/12,15:46:21,05,10,1, 11.9,1,1, 20.968, 10701.152, 421.059, 52922.074 25/08/12,15:46:21,06,10,1, 11.9,1,1, 20.968, 10701.139, 421.050, 52922.094 25/08/12,15:46:21,07,10,1, 11.9,1,1, 20.968, 10701.175, 421.027, 52922.053 25/08/12,15:46:21,08,10,1, 11.9,1,1, 20.968, 10701.190, 421.035, 52922.151 25/08/12,15:46:21,09,10,1, 11.9,1,1, 20.968, 10701.194, 421.029, 52922.104 25/08/12,15:46:21,10,10,1, 11.9,1,1, 20.968, 10701.249, 421.009, 52922.103 25/08/12,15:46:21,11,10,1, 11.9,1,1, 20.968, 10701.245, 421.005, 52922.075 25/08/12,15:46:21,12,10,1, 11.9,1,1, 20.968, 10701.265, 420.978, 52922.038 25/08/12,15:46:21,13,10,1, 11.9,1,1, 20.968, 10701.269, 420.994, 52922.029 25/08/12,15:46:21,14,10,1, 11.9,1,1, 20.968, 10701.274, 420.985, 52922.072 25/08/12,15:46:21,15,10,1, 11.9,1,1, 20.968, 10701.307, 420.982, 52922.044 25/08/12,15:46:21,16,10,1, 11.9,1,1, 20.968, 10701.341, 420.948, 52922.035 25/08/12,15:46:21,17,10,1, 11.9,1,1, 20.968, 10701.361, 420.935, 52922.033 25/08/12,15:46:21,18,10,1, 11.9,1,1, 20.968, 10701.353, 420.944, 52922.035 25/08/12,15:46:21,19,10,1, 11.9,1,1, 20.968, 10701.391, 420.947, 52922.070 25/08/12,15:46:22,00,10,1, 11.9,1,1, 20.966, 10701.388, 420.947, 52922.070 25/08/12,15:46:22,01,10,1, 11.9,1,1, 20.966, 10701.463, 420.922, 52922.057 25/08/12,15:46:22,02,10,1, 11.9,1,1, 20.966, 10701.470, 420.908, 52922.071 25/08/12,15:46:22,03,10,1, 11.9,1,1, 20.966, 10701.487, 420.894, 52922.004 25/08/12,15:46:22,04,10,1, 11.9,1,1, 20.966, 10701.505, 420.893, 52922.029 25/08/12,15:46:22,05,10,1, 11.9,1,1, 20.966, 10701.520, 420.876, 52921.986 25/08/12,15:46:22,06,10,1, 11.9,1,1, 20.966, 10701.547, 420.890, 52922.058 25/08/12,15:46:22,07,10,1, 11.9,1,1, 20.966, 10701.578, 420.877, 52921.971 25/08/12,15:46:22,08,10,1, 11.9,1,1, 20.966, 10701.572, 420.865, 52922.033 25/08/12,15:46:22,09,10,1, 11.9,1,1, 20.966, 10701.581, 420.871, 52921.984 25/08/12,15:46:22,10,10,1, 11.9,1,1, 20.966, 10701.629, 420.838, 52921.971 25/08/12,15:46:22,11,10,1, 11.9,1,1, 20.966, 10701.625, 420.847, 52922.057 25/08/12,15:46:22,12,10,1, 11.9,1,1, 20.966, 10701.684, 420.862, 52921.963 25/08/12,15:46:22,13,10,1, 11.9,1,1, 20.966, 10701.693, 420.826, 52922.009 25/08/12,15:46:22,14,10,1, 11.9,1,1, 20.966, 10701.699, 420.833, 52922.021 25/08/12,15:46:22,15,10,1, 11.9,1,1, 20.966, 10701.725, 420.809, 52921.972 25/08/12,15:46:22,16,10,1, 11.9,1,1, 20.966, 10701.759, 420.840, 52921.959 25/08/12,15:46:22,17,10,1, 11.9,1,1, 20.966, 10701.777, 420.795, 52921.996 25/08/12,15:46:22,18,10,1, 11.9,1,1, 20.966, 10701.804, 420.785, 52921.988 25/08/12,15:46:22,19,10,1, 11.9,1,1, 20.966, 10701.818, 420.805, 52921.945 25/08/12,15:46:23,00,10,1, 12.0,1,1, 20.968, 10701.814, 420.805, 52921.945 25/08/12,15:46:23,01,10,1, 12.0,1,1, 20.968, 10701.848, 420.768, 52921.953 25/08/12,15:46:23,02,10,1, 12.0,1,1, 20.968, 10701.874, 420.756, 52921.964 25/08/12,15:46:23,03,10,1, 12.0,1,1, 20.968, 10701.892, 420.739, 52921.955 25/08/12,15:46:23,04,10,1, 12.0,1,1, 20.968, 10701.909, 420.768, 52921.920 25/08/12,15:46:23,05,10,1, 12.0,1,1, 20.968, 10701.946, 420.750, 52921.942 25/08/12,15:46:23,06,10,1, 12.0,1,1, 20.968, 10701.943, 420.738, 52921.940 25/08/12,15:46:23,07,10,1, 12.0,1,1, 20.968, 10701.962, 420.727, 52921.906 25/08/12,15:46:23,08,10,1, 12.0,1,1, 20.968, 10701.984, 420.709, 52921.911 25/08/12,15:46:23,09,10,1, 12.0,1,1, 20.968, 10702.021, 420.727, 52921.884 25/08/12,15:46:23,10,10,1, 12.0,1,1, 20.968, 10702.047, 420.702, 52921.877 25/08/12,15:46:23,11,10,1, 12.0,1,1, 20.968, 10702.050, 420.733, 52921.915 25/08/12,15:46:23,12,10,1, 12.0,1,1, 20.968, 10702.081, 420.701, 52921.897 25/08/12,15:46:23,13,10,1, 12.0,1,1, 20.968, 10702.099, 420.680, 52921.919 25/08/12,15:46:23,14,10,1, 12.0,1,1, 20.968, 10702.104, 420.668, 52921.877 25/08/12,15:46:23,15,10,1, 12.0,1,1, 20.968, 10702.145, 420.663, 52921.891 25/08/12,15:46:23,16,10,1, 12.0,1,1, 20.968, 10702.144, 420.668, 52921.901 25/08/12,15:46:23,17,10,1, 12.0,1,1, 20.968, 10702.161, 420.646, 52921.878 25/08/12,15:46:23,18,10,1, 12.0,1,1, 20.968, 10702.180, 420.635, 52921.920 25/08/12,15:46:23,19,10,1, 12.0,1,1, 20.968, 10702.206, 420.638, 52921.925 25/08/12,15:46:24,00,10,1, 12.0,1,1, 20.964, 10702.198, 420.638, 52921.925 25/08/12,15:46:24,01,10,1, 12.0,1,1, 20.964, 10702.253, 420.594, 52921.880 25/08/12,15:46:24,02,10,1, 12.0,1,1, 20.964, 10702.263, 420.603, 52921.866 25/08/12,15:46:24,03,10,1, 12.0,1,1, 20.964, 10702.269, 420.565, 52921.898 25/08/12,15:46:24,04,10,1, 12.0,1,1, 20.964, 10702.293, 420.591, 52921.907 25/08/12,15:46:24,05,10,1, 12.0,1,1, 20.964, 10702.310, 420.590, 52921.866 25/08/12,15:46:24,06,10,1, 12.0,1,1, 20.964, 10702.330, 420.574, 52921.884 25/08/12,15:46:24,07,10,1, 12.0,1,1, 20.964, 10702.343, 420.558, 52921.876 25/08/12,15:46:24,08,10,1, 12.0,1,1, 20.964, 10702.403, 420.562, 52921.834 25/08/12,15:46:24,09,10,1, 12.0,1,1, 20.964, 10702.395, 420.539, 52921.758 25/08/12,15:46:24,10,10,1, 12.0,1,1, 20.964, 10702.408, 420.536, 52921.804 25/08/12,15:46:24,11,10,1, 12.0,1,1, 20.964, 10702.435, 420.552, 52921.821 25/08/12,15:46:24,12,10,1, 12.0,1,1, 20.964, 10702.457, 420.516, 52921.860 25/08/12,15:46:24,13,10,1, 12.0,1,1, 20.964, 10702.470, 420.526, 52921.865 25/08/12,15:46:24,14,10,1, 12.0,1,1, 20.964, 10702.506, 420.525, 52921.814 25/08/12,15:46:24,15,10,1, 12.0,1,1, 20.964, 10702.530, 420.500, 52921.772 25/08/12,15:46:24,16,10,1, 12.0,1,1, 20.964, 10702.539, 420.514, 52921.768 25/08/12,15:46:24,17,10,1, 12.0,1,1, 20.964, 10702.559, 420.511, 52921.800 25/08/12,15:46:24,18,10,1, 12.0,1,1, 20.964, 10702.596, 420.485, 52921.806 25/08/12,15:46:24,19,10,1, 12.0,1,1, 20.964, 10702.594, 420.491, 52921.779 25/08/12,15:46:25,00,10,1, 11.9,1,1, 20.966, 10702.590, 420.491, 52921.779 25/08/12,15:46:25,01,10,1, 11.9,1,1, 20.966, 10702.652, 420.462, 52921.769 25/08/12,15:46:25,02,10,1, 11.9,1,1, 20.966, 10702.649, 420.479, 52921.786 25/08/12,15:46:25,03,10,1, 11.9,1,1, 20.966, 10702.682, 420.469, 52921.768 25/08/12,15:46:25,04,10,1, 11.9,1,1, 20.966, 10702.724, 420.443, 52921.791 25/08/12,15:46:25,05,10,1, 11.9,1,1, 20.966, 10702.746, 420.443, 52921.704 25/08/12,15:46:25,06,10,1, 11.9,1,1, 20.966, 10702.759, 420.463, 52921.731 25/08/12,15:46:25,07,10,1, 11.9,1,1, 20.966, 10702.797, 420.463, 52921.715 25/08/12,15:46:25,08,10,1, 11.9,1,1, 20.966, 10702.797, 420.429, 52921.768 25/08/12,15:46:25,09,10,1, 11.9,1,1, 20.966, 10702.837, 420.444, 52921.709 25/08/12,15:46:25,10,10,1, 11.9,1,1, 20.966, 10702.836, 420.426, 52921.781 25/08/12,15:46:25,11,10,1, 11.9,1,1, 20.966, 10702.859, 420.440, 52921.745 25/08/12,15:46:25,12,10,1, 11.9,1,1, 20.966, 10702.875, 420.405, 52921.694 25/08/12,15:46:25,13,10,1, 11.9,1,1, 20.966, 10702.908, 420.411, 52921.691 25/08/12,15:46:25,14,10,1, 11.9,1,1, 20.966, 10702.921, 420.397, 52921.695 25/08/12,15:46:25,15,10,1, 11.9,1,1, 20.966, 10702.922, 420.395, 52921.715 25/08/12,15:46:25,16,10,1, 11.9,1,1, 20.966, 10702.949, 420.415, 52921.647 25/08/12,15:46:25,17,10,1, 11.9,1,1, 20.966, 10702.978, 420.400, 52921.683 25/08/12,15:46:25,18,10,1, 11.9,1,1, 20.966, 10702.988, 420.379, 52921.732 25/08/12,15:46:25,19,10,1, 11.9,1,1, 20.966, 10703.017, 420.392, 52921.678 25/08/12,15:46:26,00,10,1, 12.0,1,1, 20.968, 10703.015, 420.392, 52921.678 25/08/12,15:46:26,01,10,1, 12.0,1,1, 20.968, 10703.070, 420.373, 52921.698 25/08/12,15:46:26,02,10,1, 12.0,1,1, 20.968, 10703.089, 420.362, 52921.721 25/08/12,15:46:26,03,10,1, 12.0,1,1, 20.968, 10703.092, 420.383, 52921.728 25/08/12,15:46:26,04,10,1, 12.0,1,1, 20.968, 10703.113, 420.356, 52921.756 25/08/12,15:46:26,05,10,1, 12.0,1,1, 20.968, 10703.107, 420.330, 52921.727 25/08/12,15:46:26,06,10,1, 12.0,1,1, 20.968, 10703.151, 420.314, 52921.719 25/08/12,15:46:26,07,10,1, 12.0,1,1, 20.968, 10703.174, 420.326, 52921.673 25/08/12,15:46:26,08,10,1, 12.0,1,1, 20.968, 10703.197, 420.319, 52921.670 25/08/12,15:46:26,09,10,1, 12.0,1,1, 20.968, 10703.214, 420.289, 52921.675 25/08/12,15:46:26,10,10,1, 12.0,1,1, 20.968, 10703.225, 420.275, 52921.689 25/08/12,15:46:26,11,10,1, 12.0,1,1, 20.968, 10703.242, 420.286, 52921.668 25/08/12,15:46:26,12,10,1, 12.0,1,1, 20.968, 10703.286, 420.260, 52921.647 25/08/12,15:46:26,13,10,1, 12.0,1,1, 20.968, 10703.289, 420.255, 52921.598 25/08/12,15:46:26,14,10,1, 12.0,1,1, 20.968, 10703.322, 420.265, 52921.612 25/08/12,15:46:26,15,10,1, 12.0,1,1, 20.968, 10703.341, 420.264, 52921.577 25/08/12,15:46:26,16,10,1, 12.0,1,1, 20.968, 10703.350, 420.256, 52921.632 25/08/12,15:46:26,17,10,1, 12.0,1,1, 20.968, 10703.383, 420.253, 52921.614 25/08/12,15:46:26,18,10,1, 12.0,1,1, 20.968, 10703.393, 420.231, 52921.683 25/08/12,15:46:26,19,10,1, 12.0,1,1, 20.968, 10703.429, 420.211, 52921.640 25/08/12,15:46:27,00,10,1, 11.9,1,1, 20.968, 10703.424, 420.211, 52921.640 25/08/12,15:46:27,01,10,1, 11.9,1,1, 20.968, 10703.475, 420.219, 52921.589 25/08/12,15:46:27,02,10,1, 11.9,1,1, 20.968, 10703.482, 420.194, 52921.618 25/08/12,15:46:27,03,10,1, 11.9,1,1, 20.968, 10703.508, 420.224, 52921.582 25/08/12,15:46:27,04,10,1, 11.9,1,1, 20.968, 10703.519, 420.176, 52921.569 25/08/12,15:46:27,05,10,1, 11.9,1,1, 20.968, 10703.531, 420.209, 52921.595 25/08/12,15:46:27,06,10,1, 11.9,1,1, 20.968, 10703.553, 420.214, 52921.563 25/08/12,15:46:27,07,10,1, 11.9,1,1, 20.968, 10703.562, 420.194, 52921.609 25/08/12,15:46:27,08,10,1, 11.9,1,1, 20.968, 10703.593, 420.179, 52921.570 25/08/12,15:46:27,09,10,1, 11.9,1,1, 20.968, 10703.602, 420.170, 52921.600 25/08/12,15:46:27,10,10,1, 11.9,1,1, 20.968, 10703.619, 420.164, 52921.557 25/08/12,15:46:27,11,10,1, 11.9,1,1, 20.968, 10703.650, 420.162, 52921.540 25/08/12,15:46:27,12,10,1, 11.9,1,1, 20.968, 10703.663, 420.159, 52921.552 25/08/12,15:46:27,13,10,1, 11.9,1,1, 20.968, 10703.697, 420.152, 52921.573 25/08/12,15:46:27,14,10,1, 11.9,1,1, 20.968, 10703.708, 420.130, 52921.507 25/08/12,15:46:27,15,10,1, 11.9,1,1, 20.968, 10703.702, 420.138, 52921.517 25/08/12,15:46:27,16,10,1, 11.9,1,1, 20.968, 10703.758, 420.128, 52921.569 25/08/12,15:46:27,17,10,1, 11.9,1,1, 20.968, 10703.780, 420.120, 52921.557 25/08/12,15:46:27,18,10,1, 11.9,1,1, 20.968, 10703.811, 420.144, 52921.618 25/08/12,15:46:27,19,10,1, 11.9,1,1, 20.968, 10703.809, 420.105, 52921.528 25/08/12,15:46:28,00,11,1, 11.9,1,1, 20.968, 10703.808, 420.105, 52921.528 25/08/12,15:46:28,01,11,1, 11.9,1,1, 20.968, 10703.858, 420.108, 52921.486 25/08/12,15:46:28,02,11,1, 11.9,1,1, 20.968, 10703.875, 420.115, 52921.570 25/08/12,15:46:28,03,11,1, 11.9,1,1, 20.968, 10703.909, 420.095, 52921.540 25/08/12,15:46:28,04,11,1, 11.9,1,1, 20.968, 10703.923, 420.078, 52921.486 25/08/12,15:46:28,05,11,1, 11.9,1,1, 20.968, 10703.923, 420.074, 52921.568 25/08/12,15:46:28,06,11,1, 11.9,1,1, 20.968, 10703.946, 420.071, 52921.519 25/08/12,15:46:28,07,11,1, 11.9,1,1, 20.968, 10703.977, 420.070, 52921.440 25/08/12,15:46:28,08,11,1, 11.9,1,1, 20.968, 10703.954, 420.060, 52921.559 25/08/12,15:46:28,09,11,1, 11.9,1,1, 20.968, 10703.993, 420.021, 52921.464 25/08/12,15:46:28,10,11,1, 11.9,1,1, 20.968, 10704.023, 420.039, 52921.504 25/08/12,15:46:28,11,11,1, 11.9,1,1, 20.968, 10704.067, 420.017, 52921.505 25/08/12,15:46:28,12,11,1, 11.9,1,1, 20.968, 10704.066, 419.989, 52921.449 25/08/12,15:46:28,13,11,1, 11.9,1,1, 20.968, 10704.086, 420.002, 52921.485 25/08/12,15:46:28,14,11,1, 11.9,1,1, 20.968, 10704.138, 420.016, 52921.389 25/08/12,15:46:28,15,11,1, 11.9,1,1, 20.968, 10704.141, 420.001, 52921.440 25/08/12,15:46:28,16,11,1, 11.9,1,1, 20.968, 10704.155, 419.995, 52921.498 25/08/12,15:46:28,17,11,1, 11.9,1,1, 20.968, 10704.163, 420.004, 52921.405 25/08/12,15:46:28,18,11,1, 11.9,1,1, 20.968, 10704.215, 419.972, 52921.426 25/08/12,15:46:28,19,11,1, 11.9,1,1, 20.968, 10704.214, 419.962, 52921.425 25/08/12,15:46:29,00,11,1, 12.0,1,1, 20.967, 10704.209, 419.962, 52921.425 25/08/12,15:46:29,01,11,1, 12.0,1,1, 20.967, 10704.258, 419.947, 52921.418 25/08/12,15:46:29,02,11,1, 12.0,1,1, 20.967, 10704.255, 419.965, 52921.418 25/08/12,15:46:29,03,11,1, 12.0,1,1, 20.967, 10704.290, 419.939, 52921.430 25/08/12,15:46:29,04,11,1, 12.0,1,1, 20.967, 10704.310, 419.939, 52921.412 25/08/12,15:46:29,05,11,1, 12.0,1,1, 20.967, 10704.332, 419.914, 52921.449 25/08/12,15:46:29,06,11,1, 12.0,1,1, 20.967, 10704.337, 419.922, 52921.381 25/08/12,15:46:29,07,11,1, 12.0,1,1, 20.967, 10704.383, 419.910, 52921.442 25/08/12,15:46:29,08,11,1, 12.0,1,1, 20.967, 10704.398, 419.902, 52921.424 25/08/12,15:46:29,09,11,1, 12.0,1,1, 20.967, 10704.433, 419.910, 52921.456 25/08/12,15:46:29,10,11,1, 12.0,1,1, 20.967, 10704.433, 419.901, 52921.406 25/08/12,15:46:29,11,11,1, 12.0,1,1, 20.967, 10704.450, 419.888, 52921.405 25/08/12,15:46:29,12,11,1, 12.0,1,1, 20.967, 10704.487, 419.867, 52921.447 25/08/12,15:46:29,13,11,1, 12.0,1,1, 20.967, 10704.468, 419.878, 52921.382 25/08/12,15:46:29,14,11,1, 12.0,1,1, 20.967, 10704.511, 419.872, 52921.361 25/08/12,15:46:29,15,11,1, 12.0,1,1, 20.967, 10704.541, 419.866, 52921.415 25/08/12,15:46:29,16,11,1, 12.0,1,1, 20.967, 10704.546, 419.857, 52921.393 25/08/12,15:46:29,17,11,1, 12.0,1,1, 20.967, 10704.563, 419.891, 52921.363 25/08/12,15:46:29,18,11,1, 12.0,1,1, 20.967, 10704.579, 419.865, 52921.372 25/08/12,15:46:29,19,11,1, 12.0,1,1, 20.967, 10704.598, 419.854, 52921.414 25/08/12,15:46:30,00,11,1, 11.9,1,1, 20.964, 10704.592, 419.854, 52921.414 25/08/12,15:46:30,01,11,1, 11.9,1,1, 20.964, 10704.633, 419.828, 52921.418 25/08/12,15:46:30,02,11,1, 11.9,1,1, 20.964, 10704.666, 419.825, 52921.418 25/08/12,15:46:30,03,11,1, 11.9,1,1, 20.964, 10704.658, 419.802, 52921.396 25/08/12,15:46:30,04,11,1, 11.9,1,1, 20.964, 10704.686, 419.812, 52921.375 25/08/12,15:46:30,05,11,1, 11.9,1,1, 20.964, 10704.720, 419.811, 52921.383 25/08/12,15:46:30,06,11,1, 11.9,1,1, 20.964, 10704.723, 419.784, 52921.391 25/08/12,15:46:30,07,11,1, 11.9,1,1, 20.964, 10704.728, 419.789, 52921.404 25/08/12,15:46:30,08,11,1, 11.9,1,1, 20.964, 10704.782, 419.788, 52921.342 25/08/12,15:46:30,09,11,1, 11.9,1,1, 20.964, 10704.781, 419.774, 52921.317 25/08/12,15:46:30,10,11,1, 11.9,1,1, 20.964, 10704.794, 419.793, 52921.347 25/08/12,15:46:30,11,11,1, 11.9,1,1, 20.964, 10704.820, 419.772, 52921.332 25/08/12,15:46:30,12,11,1, 11.9,1,1, 20.964, 10704.821, 419.762, 52921.315 25/08/12,15:46:30,13,11,1, 11.9,1,1, 20.964, 10704.855, 419.770, 52921.333 25/08/12,15:46:30,14,11,1, 11.9,1,1, 20.964, 10704.879, 419.743, 52921.332 25/08/12,15:46:30,15,11,1, 11.9,1,1, 20.964, 10704.896, 419.743, 52921.367 25/08/12,15:46:30,16,11,1, 11.9,1,1, 20.964, 10704.916, 419.742, 52921.317 25/08/12,15:46:30,17,11,1, 11.9,1,1, 20.964, 10704.896, 419.739, 52921.337 25/08/12,15:46:30,18,11,1, 11.9,1,1, 20.964, 10704.948, 419.722, 52921.332 25/08/12,15:46:30,19,11,1, 11.9,1,1, 20.964, 10704.958, 419.709, 52921.295 25/08/12,15:46:31,00,11,1, 11.9,1,1, 20.967, 10704.951, 419.709, 52921.295 25/08/12,15:46:31,01,11,1, 11.9,1,1, 20.967, 10704.996, 419.694, 52921.326 25/08/12,15:46:31,02,11,1, 11.9,1,1, 20.967, 10705.036, 419.699, 52921.291 25/08/12,15:46:31,03,11,1, 11.9,1,1, 20.967, 10705.066, 419.673, 52921.269 25/08/12,15:46:31,04,11,1, 11.9,1,1, 20.967, 10705.022, 419.680, 52921.279 25/08/12,15:46:31,05,11,1, 11.9,1,1, 20.967, 10705.068, 419.672, 52921.229 25/08/12,15:46:31,06,11,1, 11.9,1,1, 20.967, 10705.105, 419.666, 52921.303 25/08/12,15:46:31,07,11,1, 11.9,1,1, 20.967, 10705.098, 419.642, 52921.255 25/08/12,15:46:31,08,11,1, 11.9,1,1, 20.967, 10705.095, 419.640, 52921.278 25/08/12,15:46:31,09,11,1, 11.9,1,1, 20.967, 10705.141, 419.645, 52921.273 25/08/12,15:46:31,10,11,1, 11.9,1,1, 20.967, 10705.116, 419.642, 52921.257 25/08/12,15:46:31,11,11,1, 11.9,1,1, 20.967, 10705.159, 419.662, 52921.266 25/08/12,15:46:31,12,11,1, 11.9,1,1, 20.967, 10705.180, 419.618, 52921.164 25/08/12,15:46:31,13,11,1, 11.9,1,1, 20.967, 10705.183, 419.646, 52921.228 25/08/12,15:46:31,14,11,1, 11.9,1,1, 20.967, 10705.220, 419.629, 52921.172 25/08/12,15:46:31,15,11,1, 11.9,1,1, 20.967, 10705.242, 419.620, 52921.228 25/08/12,15:46:31,16,11,1, 11.9,1,1, 20.967, 10705.249, 419.612, 52921.249 25/08/12,15:46:31,17,11,1, 11.9,1,1, 20.967, 10705.285, 419.603, 52921.233 25/08/12,15:46:31,18,11,1, 11.9,1,1, 20.967, 10705.284, 419.604, 52921.171 25/08/12,15:46:31,19,11,1, 11.9,1,1, 20.967, 10705.308, 419.604, 52921.187 25/08/12,15:46:32,00,11,1, 12.0,1,1, 20.966, 10705.302, 419.604, 52921.187 25/08/12,15:46:32,01,11,1, 12.0,1,1, 20.966, 10705.340, 419.596, 52921.194 25/08/12,15:46:32,02,11,1, 12.0,1,1, 20.966, 10705.358, 419.575, 52921.188 25/08/12,15:46:32,03,11,1, 12.0,1,1, 20.966, 10705.393, 419.577, 52921.209 25/08/12,15:46:32,04,11,1, 12.0,1,1, 20.966, 10705.406, 419.572, 52921.209 25/08/12,15:46:32,05,11,1, 12.0,1,1, 20.966, 10705.412, 419.574, 52921.178 25/08/12,15:46:32,06,11,1, 12.0,1,1, 20.966, 10705.442, 419.566, 52921.200 25/08/12,15:46:32,07,11,1, 12.0,1,1, 20.966, 10705.440, 419.556, 52921.177 25/08/12,15:46:32,08,11,1, 12.0,1,1, 20.966, 10705.485, 419.543, 52921.180 25/08/12,15:46:32,09,11,1, 12.0,1,1, 20.966, 10705.502, 419.551, 52921.227 25/08/12,15:46:32,10,11,1, 12.0,1,1, 20.966, 10705.512, 419.545, 52921.210 25/08/12,15:46:32,11,11,1, 12.0,1,1, 20.966, 10705.491, 419.520, 52921.134 25/08/12,15:46:32,12,11,1, 12.0,1,1, 20.966, 10705.524, 419.516, 52921.174 25/08/12,15:46:32,13,11,1, 12.0,1,1, 20.966, 10705.539, 419.528, 52921.224 25/08/12,15:46:32,14,11,1, 12.0,1,1, 20.966, 10705.589, 419.527, 52921.192 25/08/12,15:46:32,15,11,1, 12.0,1,1, 20.966, 10705.592, 419.531, 52921.160 25/08/12,15:46:32,16,11,1, 12.0,1,1, 20.966, 10705.586, 419.507, 52921.142 25/08/12,15:46:32,17,11,1, 12.0,1,1, 20.966, 10705.612, 419.505, 52921.184 25/08/12,15:46:32,18,11,1, 12.0,1,1, 20.966, 10705.638, 419.463, 52921.080 25/08/12,15:46:32,19,11,1, 12.0,1,1, 20.966, 10705.635, 419.477, 52921.137 25/08/12,15:46:33,00,11,1, 11.9,1,1, 20.966, 10705.627, 419.477, 52921.137 25/08/12,15:46:33,01,11,1, 11.9,1,1, 20.966, 10705.679, 419.462, 52921.114 25/08/12,15:46:33,02,11,1, 11.9,1,1, 20.966, 10705.726, 419.473, 52921.123 25/08/12,15:46:33,03,11,1, 11.9,1,1, 20.966, 10705.712, 419.457, 52921.112 25/08/12,15:46:33,04,11,1, 11.9,1,1, 20.966, 10705.749, 419.452, 52921.120 25/08/12,15:46:33,05,11,1, 11.9,1,1, 20.966, 10705.756, 419.459, 52921.102 25/08/12,15:46:33,06,11,1, 11.9,1,1, 20.966, 10705.771, 419.420, 52921.094 25/08/12,15:46:33,07,11,1, 11.9,1,1, 20.966, 10705.822, 419.441, 52921.090 25/08/12,15:46:33,08,11,1, 11.9,1,1, 20.966, 10705.816, 419.433, 52921.051 25/08/12,15:46:33,09,11,1, 11.9,1,1, 20.966, 10705.836, 419.419, 52921.082 25/08/12,15:46:33,10,11,1, 11.9,1,1, 20.966, 10705.870, 419.406, 52921.102 25/08/12,15:46:33,11,11,1, 11.9,1,1, 20.966, 10705.874, 419.412, 52921.073 25/08/12,15:46:33,12,11,1, 11.9,1,1, 20.966, 10705.896, 419.409, 52921.101 25/08/12,15:46:33,13,11,1, 11.9,1,1, 20.966, 10705.905, 419.378, 52921.071 25/08/12,15:46:33,14,11,1, 11.9,1,1, 20.966, 10705.937, 419.398, 52921.147 25/08/12,15:46:33,15,11,1, 11.9,1,1, 20.966, 10705.937, 419.381, 52921.105 25/08/12,15:46:33,16,11,1, 11.9,1,1, 20.966, 10705.991, 419.374, 52921.039 25/08/12,15:46:33,17,11,1, 11.9,1,1, 20.966, 10705.994, 419.364, 52921.044 25/08/12,15:46:33,18,11,1, 11.9,1,1, 20.966, 10705.990, 419.360, 52921.150 25/08/12,15:46:33,19,11,1, 11.9,1,1, 20.966, 10706.005, 419.366, 52921.061 25/08/12,15:46:34,00,11,1, 11.9,1,1, 20.968, 10706.003, 419.366, 52921.061 25/08/12,15:46:34,01,11,1, 11.9,1,1, 20.968, 10706.028, 419.373, 52921.084 25/08/12,15:46:34,02,11,1, 11.9,1,1, 20.968, 10706.061, 419.330, 52921.030 25/08/12,15:46:34,03,11,1, 11.9,1,1, 20.968, 10706.078, 419.301, 52921.042 25/08/12,15:46:34,04,11,1, 11.9,1,1, 20.968, 10706.077, 419.299, 52921.069 25/08/12,15:46:34,05,11,1, 11.9,1,1, 20.968, 10706.104, 419.308, 52921.044 25/08/12,15:46:34,06,11,1, 11.9,1,1, 20.968, 10706.134, 419.306, 52921.041 25/08/12,15:46:34,07,11,1, 11.9,1,1, 20.968, 10706.130, 419.288, 52921.021 25/08/12,15:46:34,08,11,1, 11.9,1,1, 20.968, 10706.158, 419.285, 52921.013 25/08/12,15:46:34,09,11,1, 11.9,1,1, 20.968, 10706.177, 419.284, 52920.997 25/08/12,15:46:34,10,11,1, 11.9,1,1, 20.968, 10706.193, 419.271, 52921.000 25/08/12,15:46:34,11,11,1, 11.9,1,1, 20.968, 10706.224, 419.270, 52920.981 25/08/12,15:46:34,12,11,1, 11.9,1,1, 20.968, 10706.225, 419.248, 52920.979 25/08/12,15:46:34,13,11,1, 11.9,1,1, 20.968, 10706.244, 419.234, 52921.020 25/08/12,15:46:34,14,11,1, 11.9,1,1, 20.968, 10706.253, 419.212, 52921.011 25/08/12,15:46:34,15,11,1, 11.9,1,1, 20.968, 10706.260, 419.237, 52921.045 25/08/12,15:46:34,16,11,1, 11.9,1,1, 20.968, 10706.277, 419.230, 52920.940 25/08/12,15:46:34,17,11,1, 11.9,1,1, 20.968, 10706.297, 419.230, 52921.040 25/08/12,15:46:34,18,11,1, 11.9,1,1, 20.968, 10706.312, 419.213, 52920.942 25/08/12,15:46:34,19,11,1, 11.9,1,1, 20.968, 10706.339, 419.198, 52920.957 25/08/12,15:46:35,00,11,1, 11.9,1,1, 20.967, 10706.336, 419.198, 52920.957 25/08/12,15:46:35,01,11,1, 11.9,1,1, 20.967, 10706.375, 419.185, 52921.021 25/08/12,15:46:35,02,11,1, 11.9,1,1, 20.967, 10706.402, 419.197, 52920.929 25/08/12,15:46:35,03,11,1, 11.9,1,1, 20.967, 10706.393, 419.169, 52921.001 25/08/12,15:46:35,04,11,1, 11.9,1,1, 20.967, 10706.430, 419.198, 52920.994 25/08/12,15:46:35,05,11,1, 11.9,1,1, 20.967, 10706.427, 419.163, 52920.966 25/08/12,15:46:35,06,11,1, 11.9,1,1, 20.967, 10706.487, 419.183, 52920.958 25/08/12,15:46:35,07,11,1, 11.9,1,1, 20.967, 10706.517, 419.167, 52920.990 25/08/12,15:46:35,08,11,1, 11.9,1,1, 20.967, 10706.508, 419.156, 52920.921 25/08/12,15:46:35,09,11,1, 11.9,1,1, 20.967, 10706.536, 419.157, 52920.963 25/08/12,15:46:35,10,11,1, 11.9,1,1, 20.967, 10706.543, 419.167, 52920.971 25/08/12,15:46:35,11,11,1, 11.9,1,1, 20.967, 10706.556, 419.156, 52920.953 25/08/12,15:46:35,12,11,1, 11.9,1,1, 20.967, 10706.567, 419.141, 52920.952 25/08/12,15:46:35,13,11,1, 11.9,1,1, 20.967, 10706.587, 419.148, 52920.901 25/08/12,15:46:35,14,11,1, 11.9,1,1, 20.967, 10706.601, 419.131, 52920.922 25/08/12,15:46:35,15,11,1, 11.9,1,1, 20.967, 10706.621, 419.115, 52920.906 25/08/12,15:46:35,16,11,1, 11.9,1,1, 20.967, 10706.627, 419.112, 52920.879 25/08/12,15:46:35,17,11,1, 11.9,1,1, 20.967, 10706.645, 419.115, 52920.933 25/08/12,15:46:35,18,11,1, 11.9,1,1, 20.967, 10706.662, 419.069, 52920.915 25/08/12,15:46:35,19,11,1, 11.9,1,1, 20.967, 10706.645, 419.108, 52920.946 25/08/12,15:46:36,00,11,1, 12.0,1,1, 20.966, 10706.637, 419.108, 52920.946 25/08/12,15:46:36,01,11,1, 12.0,1,1, 20.966, 10706.701, 419.051, 52920.831 25/08/12,15:46:36,02,11,1, 12.0,1,1, 20.966, 10706.722, 419.065, 52920.869 25/08/12,15:46:36,03,11,1, 12.0,1,1, 20.966, 10706.733, 419.047, 52920.891 25/08/12,15:46:36,04,11,1, 12.0,1,1, 20.966, 10706.740, 419.033, 52920.910 25/08/12,15:46:36,05,11,1, 12.0,1,1, 20.966, 10706.769, 419.024, 52920.939 25/08/12,15:46:36,06,11,1, 12.0,1,1, 20.966, 10706.812, 419.009, 52920.844 25/08/12,15:46:36,07,11,1, 12.0,1,1, 20.966, 10706.784, 419.008, 52920.911 25/08/12,15:46:36,08,11,1, 12.0,1,1, 20.966, 10706.803, 419.011, 52920.891 25/08/12,15:46:36,09,11,1, 12.0,1,1, 20.966, 10706.809, 419.007, 52920.841 25/08/12,15:46:36,10,11,1, 12.0,1,1, 20.966, 10706.823, 419.004, 52920.849 25/08/12,15:46:36,11,11,1, 12.0,1,1, 20.966, 10706.869, 419.003, 52920.839 25/08/12,15:46:36,12,11,1, 12.0,1,1, 20.966, 10706.892, 418.971, 52920.869 25/08/12,15:46:36,13,11,1, 12.0,1,1, 20.966, 10706.921, 418.959, 52920.856 25/08/12,15:46:36,14,11,1, 12.0,1,1, 20.966, 10706.911, 418.955, 52920.821 25/08/12,15:46:36,15,11,1, 12.0,1,1, 20.966, 10706.937, 418.945, 52920.848 25/08/12,15:46:36,16,11,1, 12.0,1,1, 20.966, 10706.961, 418.937, 52920.802 25/08/12,15:46:36,17,11,1, 12.0,1,1, 20.966, 10706.961, 418.930, 52920.805 25/08/12,15:46:36,18,11,1, 12.0,1,1, 20.966, 10706.982, 418.944, 52920.876 25/08/12,15:46:36,19,11,1, 12.0,1,1, 20.966, 10707.000, 418.926, 52920.817 25/08/12,15:46:37,00,11,1, 11.9,1,1, 20.969, 10706.996, 418.926, 52920.817 25/08/12,15:46:37,01,11,1, 11.9,1,1, 20.969, 10707.032, 418.927, 52920.828 25/08/12,15:46:37,02,11,1, 11.9,1,1, 20.969, 10707.054, 418.908, 52920.775 25/08/12,15:46:37,03,11,1, 11.9,1,1, 20.969, 10707.054, 418.919, 52920.824 25/08/12,15:46:37,04,11,1, 11.9,1,1, 20.969, 10707.063, 418.911, 52920.807 25/08/12,15:46:37,05,11,1, 11.9,1,1, 20.969, 10707.088, 418.888, 52920.802 25/08/12,15:46:37,06,11,1, 11.9,1,1, 20.969, 10707.097, 418.879, 52920.747 25/08/12,15:46:37,07,11,1, 11.9,1,1, 20.969, 10707.133, 418.862, 52920.773 25/08/12,15:46:37,08,11,1, 11.9,1,1, 20.969, 10707.143, 418.853, 52920.759 25/08/12,15:46:37,09,11,1, 11.9,1,1, 20.969, 10707.168, 418.859, 52920.753 25/08/12,15:46:37,10,11,1, 11.9,1,1, 20.969, 10707.178, 418.851, 52920.775 25/08/12,15:46:37,11,11,1, 11.9,1,1, 20.969, 10707.192, 418.832, 52920.749 25/08/12,15:46:37,12,11,1, 11.9,1,1, 20.969, 10707.195, 418.852, 52920.763 25/08/12,15:46:37,13,11,1, 11.9,1,1, 20.969, 10707.221, 418.846, 52920.832 25/08/12,15:46:37,14,11,1, 11.9,1,1, 20.969, 10707.222, 418.813, 52920.704 25/08/12,15:46:37,15,11,1, 11.9,1,1, 20.969, 10707.261, 418.814, 52920.749 25/08/12,15:46:37,16,11,1, 11.9,1,1, 20.969, 10707.268, 418.804, 52920.739 25/08/12,15:46:37,17,11,1, 11.9,1,1, 20.969, 10707.284, 418.815, 52920.704 25/08/12,15:46:37,18,11,1, 11.9,1,1, 20.969, 10707.291, 418.777, 52920.715 25/08/12,15:46:37,19,11,1, 11.9,1,1, 20.969, 10707.278, 418.794, 52920.733 25/08/12,15:46:38,00,10,1, 12.0,1,1, 20.968, 10707.271, 418.794, 52920.733 25/08/12,15:46:38,01,10,1, 12.0,1,1, 20.968, 10707.343, 418.748, 52920.777 25/08/12,15:46:38,02,10,1, 12.0,1,1, 20.968, 10707.342, 418.762, 52920.716 25/08/12,15:46:38,03,10,1, 12.0,1,1, 20.968, 10707.370, 418.755, 52920.736 25/08/12,15:46:38,04,10,1, 12.0,1,1, 20.968, 10707.383, 418.739, 52920.785 25/08/12,15:46:38,05,10,1, 12.0,1,1, 20.968, 10707.400, 418.733, 52920.709 25/08/12,15:46:38,06,10,1, 12.0,1,1, 20.968, 10707.418, 418.752, 52920.749 25/08/12,15:46:38,07,10,1, 12.0,1,1, 20.968, 10707.423, 418.726, 52920.716 25/08/12,15:46:38,08,10,1, 12.0,1,1, 20.968, 10707.446, 418.727, 52920.751 25/08/12,15:46:38,09,10,1, 12.0,1,1, 20.968, 10707.456, 418.706, 52920.695 25/08/12,15:46:38,10,10,1, 12.0,1,1, 20.968, 10707.494, 418.699, 52920.708 25/08/12,15:46:38,11,10,1, 12.0,1,1, 20.968, 10707.494, 418.709, 52920.697 25/08/12,15:46:38,12,10,1, 12.0,1,1, 20.968, 10707.503, 418.703, 52920.665 25/08/12,15:46:38,13,10,1, 12.0,1,1, 20.968, 10707.533, 418.693, 52920.717 25/08/12,15:46:38,14,10,1, 12.0,1,1, 20.968, 10707.534, 418.676, 52920.736 25/08/12,15:46:38,15,10,1, 12.0,1,1, 20.968, 10707.561, 418.673, 52920.744 25/08/12,15:46:38,16,10,1, 12.0,1,1, 20.968, 10707.576, 418.680, 52920.737 25/08/12,15:46:38,17,10,1, 12.0,1,1, 20.968, 10707.574, 418.651, 52920.645 25/08/12,15:46:38,18,10,1, 12.0,1,1, 20.968, 10707.605, 418.662, 52920.680 25/08/12,15:46:38,19,10,1, 12.0,1,1, 20.968, 10707.597, 418.657, 52920.634 25/08/12,15:46:39,00,10,1, 11.9,1,1, 20.966, 10707.597, 418.657, 52920.634 25/08/12,15:46:39,01,10,1, 11.9,1,1, 20.966, 10707.633, 418.622, 52920.643 25/08/12,15:46:39,02,10,1, 11.9,1,1, 20.966, 10707.656, 418.606, 52920.628 25/08/12,15:46:39,03,10,1, 11.9,1,1, 20.966, 10707.694, 418.609, 52920.684 25/08/12,15:46:39,04,10,1, 11.9,1,1, 20.966, 10707.692, 418.581, 52920.623 25/08/12,15:46:39,05,10,1, 11.9,1,1, 20.966, 10707.678, 418.582, 52920.608 25/08/12,15:46:39,06,10,1, 11.9,1,1, 20.966, 10707.715, 418.589, 52920.599 25/08/12,15:46:39,07,10,1, 11.9,1,1, 20.966, 10707.730, 418.573, 52920.585 25/08/12,15:46:39,08,10,1, 11.9,1,1, 20.966, 10707.741, 418.560, 52920.618 25/08/12,15:46:39,09,10,1, 11.9,1,1, 20.966, 10707.742, 418.557, 52920.638 25/08/12,15:46:39,10,10,1, 11.9,1,1, 20.966, 10707.755, 418.550, 52920.611 25/08/12,15:46:39,11,10,1, 11.9,1,1, 20.966, 10707.778, 418.547, 52920.534 25/08/12,15:46:39,12,10,1, 11.9,1,1, 20.966, 10707.803, 418.557, 52920.607 25/08/12,15:46:39,13,10,1, 11.9,1,1, 20.966, 10707.812, 418.537, 52920.634 25/08/12,15:46:39,14,10,1, 11.9,1,1, 20.966, 10707.843, 418.520, 52920.620 25/08/12,15:46:39,15,10,1, 11.9,1,1, 20.966, 10707.854, 418.527, 52920.587 25/08/12,15:46:39,16,10,1, 11.9,1,1, 20.966, 10707.858, 418.534, 52920.559 25/08/12,15:46:39,17,10,1, 11.9,1,1, 20.966, 10707.880, 418.518, 52920.630 25/08/12,15:46:39,18,10,1, 11.9,1,1, 20.966, 10707.923, 418.493, 52920.582 25/08/12,15:46:39,19,10,1, 11.9,1,1, 20.966, 10707.906, 418.488, 52920.603 25/08/12,15:46:40,00,09,1, 11.9,1,1, 20.968, 10707.905, 418.488, 52920.603 25/08/12,15:46:40,01,09,1, 11.9,1,1, 20.968, 10707.922, 418.484, 52920.566 25/08/12,15:46:40,02,09,1, 11.9,1,1, 20.968, 10707.936, 418.464, 52920.519 25/08/12,15:46:40,03,09,1, 11.9,1,1, 20.968, 10707.974, 418.472, 52920.549 25/08/12,15:46:40,04,09,1, 11.9,1,1, 20.968, 10707.996, 418.465, 52920.479 25/08/12,15:46:40,05,09,1, 11.9,1,1, 20.968, 10707.977, 418.480, 52920.542 25/08/12,15:46:40,06,09,1, 11.9,1,1, 20.968, 10707.994, 418.472, 52920.520 25/08/12,15:46:40,07,09,1, 11.9,1,1, 20.968, 10708.006, 418.461, 52920.527 25/08/12,15:46:40,08,09,1, 11.9,1,1, 20.968, 10708.028, 418.467, 52920.533 25/08/12,15:46:40,09,09,1, 11.9,1,1, 20.968, 10708.054, 418.453, 52920.524 25/08/12,15:46:40,10,09,1, 11.9,1,1, 20.968, 10708.075, 418.428, 52920.469 25/08/12,15:46:40,11,09,1, 11.9,1,1, 20.968, 10708.090, 418.443, 52920.551 25/08/12,15:46:40,12,09,1, 11.9,1,1, 20.968, 10708.096, 418.432, 52920.535 25/08/12,15:46:40,13,09,1, 11.9,1,1, 20.968, 10708.092, 418.409, 52920.509 25/08/12,15:46:40,14,09,1, 11.9,1,1, 20.968, 10708.113, 418.417, 52920.468 25/08/12,15:46:40,15,09,1, 11.9,1,1, 20.968, 10708.127, 418.414, 52920.507 25/08/12,15:46:40,16,09,1, 11.9,1,1, 20.968, 10708.132, 418.405, 52920.504 25/08/12,15:46:40,17,09,1, 11.9,1,1, 20.968, 10708.146, 418.391, 52920.527 25/08/12,15:46:40,18,09,1, 11.9,1,1, 20.968, 10708.162, 418.389, 52920.535 25/08/12,15:46:40,19,09,1, 11.9,1,1, 20.968, 10708.195, 418.387, 52920.546 25/08/12,15:46:41,00,10,1, 12.0,1,1, 20.969, 10708.189, 418.387, 52920.546 25/08/12,15:46:41,01,10,1, 12.0,1,1, 20.969, 10708.211, 418.371, 52920.504 25/08/12,15:46:41,02,10,1, 12.0,1,1, 20.969, 10708.261, 418.331, 52920.481 25/08/12,15:46:41,03,10,1, 12.0,1,1, 20.969, 10708.230, 418.332, 52920.456 25/08/12,15:46:41,04,10,1, 12.0,1,1, 20.969, 10708.249, 418.320, 52920.465 25/08/12,15:46:41,05,10,1, 12.0,1,1, 20.969, 10708.256, 418.316, 52920.454 25/08/12,15:46:41,06,10,1, 12.0,1,1, 20.969, 10708.276, 418.302, 52920.456 25/08/12,15:46:41,07,10,1, 12.0,1,1, 20.969, 10708.280, 418.317, 52920.381 25/08/12,15:46:41,08,10,1, 12.0,1,1, 20.969, 10708.291, 418.266, 52920.478 25/08/12,15:46:41,09,10,1, 12.0,1,1, 20.969, 10708.299, 418.281, 52920.443 25/08/12,15:46:41,10,10,1, 12.0,1,1, 20.969, 10708.306, 418.289, 52920.456 25/08/12,15:46:41,11,10,1, 12.0,1,1, 20.969, 10708.347, 418.266, 52920.457 25/08/12,15:46:41,12,10,1, 12.0,1,1, 20.969, 10708.369, 418.276, 52920.494 25/08/12,15:46:41,13,10,1, 12.0,1,1, 20.969, 10708.380, 418.256, 52920.388 25/08/12,15:46:41,14,10,1, 12.0,1,1, 20.969, 10708.368, 418.258, 52920.483 25/08/12,15:46:41,15,10,1, 12.0,1,1, 20.969, 10708.388, 418.231, 52920.436 25/08/12,15:46:41,16,10,1, 12.0,1,1, 20.969, 10708.421, 418.239, 52920.425 25/08/12,15:46:41,17,10,1, 12.0,1,1, 20.969, 10708.441, 418.215, 52920.467 25/08/12,15:46:41,18,10,1, 12.0,1,1, 20.969, 10708.460, 418.240, 52920.409 25/08/12,15:46:41,19,10,1, 12.0,1,1, 20.969, 10708.459, 418.215, 52920.406 25/08/12,15:46:42,00,11,1, 11.9,1,1, 20.968, 10708.456, 418.215, 52920.406 25/08/12,15:46:42,01,11,1, 11.9,1,1, 20.968, 10708.494, 418.245, 52920.408 25/08/12,15:46:42,02,11,1, 11.9,1,1, 20.968, 10708.513, 418.230, 52920.439 25/08/12,15:46:42,03,11,1, 11.9,1,1, 20.968, 10708.521, 418.214, 52920.388 25/08/12,15:46:42,04,11,1, 11.9,1,1, 20.968, 10708.555, 418.231, 52920.437 25/08/12,15:46:42,05,11,1, 11.9,1,1, 20.968, 10708.555, 418.222, 52920.423 25/08/12,15:46:42,06,11,1, 11.9,1,1, 20.968, 10708.601, 418.203, 52920.370 25/08/12,15:46:42,07,11,1, 11.9,1,1, 20.968, 10708.583, 418.180, 52920.412 25/08/12,15:46:42,08,11,1, 11.9,1,1, 20.968, 10708.582, 418.194, 52920.416 25/08/12,15:46:42,09,11,1, 11.9,1,1, 20.968, 10708.612, 418.168, 52920.374 25/08/12,15:46:42,10,11,1, 11.9,1,1, 20.968, 10708.592, 418.179, 52920.380 25/08/12,15:46:42,11,11,1, 11.9,1,1, 20.968, 10708.623, 418.161, 52920.397 25/08/12,15:46:42,12,11,1, 11.9,1,1, 20.968, 10708.635, 418.142, 52920.412 25/08/12,15:46:42,13,11,1, 11.9,1,1, 20.968, 10708.619, 418.187, 52920.391 25/08/12,15:46:42,14,11,1, 11.9,1,1, 20.968, 10708.661, 418.154, 52920.342 25/08/12,15:46:42,15,11,1, 11.9,1,1, 20.968, 10708.667, 418.175, 52920.425 25/08/12,15:46:42,16,11,1, 11.9,1,1, 20.968, 10708.708, 418.169, 52920.313 25/08/12,15:46:42,17,11,1, 11.9,1,1, 20.968, 10708.731, 418.140, 52920.319 25/08/12,15:46:42,18,11,1, 11.9,1,1, 20.968, 10708.715, 418.148, 52920.358 25/08/12,15:46:42,19,11,1, 11.9,1,1, 20.968, 10708.713, 418.160, 52920.442 25/08/12,15:46:43,00,11,1, 11.9,1,1, 20.963, 10708.706, 418.160, 52920.442 25/08/12,15:46:43,01,11,1, 11.9,1,1, 20.963, 10708.754, 418.104, 52920.323 25/08/12,15:46:43,02,11,1, 11.9,1,1, 20.963, 10708.778, 418.102, 52920.314 25/08/12,15:46:43,03,11,1, 11.9,1,1, 20.963, 10708.791, 418.077, 52920.364 25/08/12,15:46:43,04,11,1, 11.9,1,1, 20.963, 10708.809, 418.092, 52920.325 25/08/12,15:46:43,05,11,1, 11.9,1,1, 20.963, 10708.848, 418.095, 52920.310 25/08/12,15:46:43,06,11,1, 11.9,1,1, 20.963, 10708.830, 418.062, 52920.287 25/08/12,15:46:43,07,11,1, 11.9,1,1, 20.963, 10708.838, 418.077, 52920.292 25/08/12,15:46:43,08,11,1, 11.9,1,1, 20.963, 10708.855, 418.082, 52920.290 25/08/12,15:46:43,09,11,1, 11.9,1,1, 20.963, 10708.858, 418.086, 52920.340 25/08/12,15:46:43,10,11,1, 11.9,1,1, 20.963, 10708.858, 418.061, 52920.277 25/08/12,15:46:43,11,11,1, 11.9,1,1, 20.963, 10708.899, 418.072, 52920.315 25/08/12,15:46:43,12,11,1, 11.9,1,1, 20.963, 10708.898, 418.034, 52920.292 25/08/12,15:46:43,13,11,1, 11.9,1,1, 20.963, 10708.910, 418.055, 52920.340 25/08/12,15:46:43,14,11,1, 11.9,1,1, 20.963, 10708.915, 418.032, 52920.365 25/08/12,15:46:43,15,11,1, 11.9,1,1, 20.963, 10708.953, 418.037, 52920.246 25/08/12,15:46:43,16,11,1, 11.9,1,1, 20.963, 10708.966, 418.054, 52920.304 25/08/12,15:46:43,17,11,1, 11.9,1,1, 20.963, 10708.988, 418.032, 52920.294 25/08/12,15:46:43,18,11,1, 11.9,1,1, 20.963, 10708.995, 418.061, 52920.284 25/08/12,15:46:43,19,11,1, 11.9,1,1, 20.963, 10709.032, 418.019, 52920.283 25/08/12,15:46:44,00,10,1, 11.9,1,1, 20.964, 10709.023, 418.019, 52920.283 25/08/12,15:46:44,01,10,1, 11.9,1,1, 20.964, 10709.038, 418.033, 52920.300 25/08/12,15:46:44,02,10,1, 11.9,1,1, 20.964, 10709.038, 418.013, 52920.215 25/08/12,15:46:44,03,10,1, 11.9,1,1, 20.964, 10709.043, 418.002, 52920.232 25/08/12,15:46:44,04,10,1, 11.9,1,1, 20.964, 10709.059, 418.005, 52920.237 25/08/12,15:46:44,05,10,1, 11.9,1,1, 20.964, 10709.082, 417.984, 52920.195 25/08/12,15:46:44,06,10,1, 11.9,1,1, 20.964, 10709.103, 417.974, 52920.226 25/08/12,15:46:44,07,10,1, 11.9,1,1, 20.964, 10709.100, 417.973, 52920.280 25/08/12,15:46:44,08,10,1, 11.9,1,1, 20.964, 10709.121, 417.971, 52920.219 25/08/12,15:46:44,09,10,1, 11.9,1,1, 20.964, 10709.129, 417.978, 52920.254 25/08/12,15:46:44,10,10,1, 11.9,1,1, 20.964, 10709.145, 417.986, 52920.296 25/08/12,15:46:44,11,10,1, 11.9,1,1, 20.964, 10709.137, 417.947, 52920.210 25/08/12,15:46:44,12,10,1, 11.9,1,1, 20.964, 10709.159, 417.944, 52920.191 25/08/12,15:46:44,13,10,1, 11.9,1,1, 20.964, 10709.157, 417.920, 52920.169 25/08/12,15:46:44,14,10,1, 11.9,1,1, 20.964, 10709.140, 417.960, 52920.183 25/08/12,15:46:44,15,10,1, 11.9,1,1, 20.964, 10709.198, 417.942, 52920.158 25/08/12,15:46:44,16,10,1, 11.9,1,1, 20.964, 10709.205, 417.921, 52920.130 25/08/12,15:46:44,17,10,1, 11.9,1,1, 20.964, 10709.247, 417.942, 52920.156 25/08/12,15:46:44,18,10,1, 11.9,1,1, 20.964, 10709.248, 417.911, 52920.171 25/08/12,15:46:44,19,10,1, 11.9,1,1, 20.964, 10709.250, 417.921, 52920.167 25/08/12,15:46:45,00,11,1, 11.9,1,1, 20.967, 10709.249, 417.921, 52920.167 25/08/12,15:46:45,01,11,1, 11.9,1,1, 20.967, 10709.280, 417.926, 52920.159 25/08/12,15:46:45,02,11,1, 11.9,1,1, 20.967, 10709.284, 417.885, 52920.165 25/08/12,15:46:45,03,11,1, 11.9,1,1, 20.967, 10709.300, 417.902, 52920.180 25/08/12,15:46:45,04,11,1, 11.9,1,1, 20.967, 10709.305, 417.924, 52920.189 25/08/12,15:46:45,05,11,1, 11.9,1,1, 20.967, 10709.311, 417.899, 52920.126 25/08/12,15:46:45,06,11,1, 11.9,1,1, 20.967, 10709.332, 417.910, 52920.135 25/08/12,15:46:45,07,11,1, 11.9,1,1, 20.967, 10709.335, 417.900, 52920.107 25/08/12,15:46:45,08,11,1, 11.9,1,1, 20.967, 10709.335, 417.920, 52920.181 25/08/12,15:46:45,09,11,1, 11.9,1,1, 20.967, 10709.384, 417.882, 52920.145 25/08/12,15:46:45,10,11,1, 11.9,1,1, 20.967, 10709.388, 417.900, 52920.134 25/08/12,15:46:45,11,11,1, 11.9,1,1, 20.967, 10709.417, 417.888, 52920.168 25/08/12,15:46:45,12,11,1, 11.9,1,1, 20.967, 10709.400, 417.905, 52920.191 25/08/12,15:46:45,13,11,1, 11.9,1,1, 20.967, 10709.447, 417.881, 52920.162 25/08/12,15:46:45,14,11,1, 11.9,1,1, 20.967, 10709.417, 417.882, 52920.145 25/08/12,15:46:45,15,11,1, 11.9,1,1, 20.967, 10709.433, 417.862, 52920.107 25/08/12,15:46:45,16,11,1, 11.9,1,1, 20.967, 10709.446, 417.857, 52920.160 25/08/12,15:46:45,17,11,1, 11.9,1,1, 20.967, 10709.463, 417.876, 52920.078 25/08/12,15:46:45,18,11,1, 11.9,1,1, 20.967, 10709.473, 417.869, 52920.085 25/08/12,15:46:45,19,11,1, 11.9,1,1, 20.967, 10709.491, 417.898, 52920.136 25/08/12,15:46:46,00,11,1, 12.0,1,1, 20.968, 10709.482, 417.898, 52920.136 25/08/12,15:46:46,01,11,1, 12.0,1,1, 20.968, 10709.519, 417.854, 52920.098 25/08/12,15:46:46,02,11,1, 12.0,1,1, 20.968, 10709.503, 417.846, 52920.135 25/08/12,15:46:46,03,11,1, 12.0,1,1, 20.968, 10709.511, 417.845, 52920.097 25/08/12,15:46:46,04,11,1, 12.0,1,1, 20.968, 10709.533, 417.848, 52920.063 25/08/12,15:46:46,05,11,1, 12.0,1,1, 20.968, 10709.566, 417.833, 52920.094 25/08/12,15:46:46,06,11,1, 12.0,1,1, 20.968, 10709.571, 417.855, 52920.100 25/08/12,15:46:46,07,11,1, 12.0,1,1, 20.968, 10709.604, 417.825, 52920.088 25/08/12,15:46:46,08,11,1, 12.0,1,1, 20.968, 10709.600, 417.839, 52920.099 25/08/12,15:46:46,09,11,1, 12.0,1,1, 20.968, 10709.606, 417.832, 52920.081 25/08/12,15:46:46,10,11,1, 12.0,1,1, 20.968, 10709.633, 417.832, 52920.143 25/08/12,15:46:46,11,11,1, 12.0,1,1, 20.968, 10709.638, 417.832, 52920.099 25/08/12,15:46:46,12,11,1, 12.0,1,1, 20.968, 10709.665, 417.813, 52920.103 25/08/12,15:46:46,13,11,1, 12.0,1,1, 20.968, 10709.678, 417.830, 52920.067 25/08/12,15:46:46,14,11,1, 12.0,1,1, 20.968, 10709.664, 417.813, 52920.051 25/08/12,15:46:46,15,11,1, 12.0,1,1, 20.968, 10709.665, 417.818, 52920.096 25/08/12,15:46:46,16,11,1, 12.0,1,1, 20.968, 10709.672, 417.810, 52920.075 25/08/12,15:46:46,17,11,1, 12.0,1,1, 20.968, 10709.685, 417.828, 52920.054 25/08/12,15:46:46,18,11,1, 12.0,1,1, 20.968, 10709.726, 417.809, 52920.043 25/08/12,15:46:46,19,11,1, 12.0,1,1, 20.968, 10709.708, 417.825, 52920.119 25/08/12,15:46:47,00,11,1, 11.9,1,1, 20.967, 10709.708, 417.825, 52920.119 25/08/12,15:46:47,01,11,1, 11.9,1,1, 20.967, 10709.728, 417.804, 52920.025 25/08/12,15:46:47,02,11,1, 11.9,1,1, 20.967, 10709.728, 417.810, 52920.034 25/08/12,15:46:47,03,11,1, 11.9,1,1, 20.967, 10709.775, 417.796, 52920.067 25/08/12,15:46:47,04,11,1, 11.9,1,1, 20.967, 10709.761, 417.797, 52920.017 25/08/12,15:46:47,05,11,1, 11.9,1,1, 20.967, 10709.793, 417.784, 52920.049 25/08/12,15:46:47,06,11,1, 11.9,1,1, 20.967, 10709.800, 417.782, 52920.009 25/08/12,15:46:47,07,11,1, 11.9,1,1, 20.967, 10709.798, 417.782, 52920.010 25/08/12,15:46:47,08,11,1, 11.9,1,1, 20.967, 10709.797, 417.793, 52920.092 25/08/12,15:46:47,09,11,1, 11.9,1,1, 20.967, 10709.843, 417.779, 52920.026 25/08/12,15:46:47,10,11,1, 11.9,1,1, 20.967, 10709.853, 417.786, 52920.082 25/08/12,15:46:47,11,11,1, 11.9,1,1, 20.967, 10709.860, 417.765, 52920.075 25/08/12,15:46:47,12,11,1, 11.9,1,1, 20.967, 10709.868, 417.787, 52920.097 25/08/12,15:46:47,13,11,1, 11.9,1,1, 20.967, 10709.874, 417.759, 52920.057 25/08/12,15:46:47,14,11,1, 11.9,1,1, 20.967, 10709.885, 417.770, 52919.988 25/08/12,15:46:47,15,11,1, 11.9,1,1, 20.967, 10709.908, 417.728, 52919.970 25/08/12,15:46:47,16,11,1, 11.9,1,1, 20.967, 10709.916, 417.741, 52920.026 25/08/12,15:46:47,17,11,1, 11.9,1,1, 20.967, 10709.914, 417.740, 52920.012 25/08/12,15:46:47,18,11,1, 11.9,1,1, 20.967, 10709.942, 417.747, 52920.006 25/08/12,15:46:47,19,11,1, 11.9,1,1, 20.967, 10709.949, 417.743, 52920.026 25/08/12,15:46:48,00,10,1, 11.9,1,1, 20.966, 10709.941, 417.743, 52920.026 25/08/12,15:46:48,01,10,1, 11.9,1,1, 20.966, 10709.961, 417.739, 52919.962 25/08/12,15:46:48,02,10,1, 11.9,1,1, 20.966, 10709.969, 417.727, 52920.004 25/08/12,15:46:48,03,10,1, 11.9,1,1, 20.966, 10709.973, 417.738, 52920.014 25/08/12,15:46:48,04,10,1, 11.9,1,1, 20.966, 10710.012, 417.734, 52919.952 25/08/12,15:46:48,05,10,1, 11.9,1,1, 20.966, 10710.015, 417.744, 52920.024 25/08/12,15:46:48,06,10,1, 11.9,1,1, 20.966, 10710.031, 417.724, 52919.957 25/08/12,15:46:48,07,10,1, 11.9,1,1, 20.966, 10709.997, 417.724, 52920.044 25/08/12,15:46:48,08,10,1, 11.9,1,1, 20.966, 10710.034, 417.733, 52919.980 25/08/12,15:46:48,09,10,1, 11.9,1,1, 20.966, 10710.061, 417.711, 52919.980 25/08/12,15:46:48,10,10,1, 11.9,1,1, 20.966, 10710.063, 417.706, 52919.994 25/08/12,15:46:48,11,10,1, 11.9,1,1, 20.966, 10710.053, 417.725, 52920.009 25/08/12,15:46:48,12,10,1, 11.9,1,1, 20.966, 10710.083, 417.722, 52919.999 25/08/12,15:46:48,13,10,1, 11.9,1,1, 20.966, 10710.085, 417.698, 52920.000 25/08/12,15:46:48,14,10,1, 11.9,1,1, 20.966, 10710.110, 417.686, 52919.955 25/08/12,15:46:48,15,10,1, 11.9,1,1, 20.966, 10710.098, 417.676, 52919.960 25/08/12,15:46:48,16,10,1, 11.9,1,1, 20.966, 10710.124, 417.680, 52919.939 25/08/12,15:46:48,17,10,1, 11.9,1,1, 20.966, 10710.125, 417.681, 52919.907 25/08/12,15:46:48,18,10,1, 11.9,1,1, 20.966, 10710.143, 417.694, 52919.902 25/08/12,15:46:48,19,10,1, 11.9,1,1, 20.966, 10710.162, 417.667, 52919.890 25/08/12,15:46:49,00,10,1, 11.9,1,1, 20.966, 10710.158, 417.667, 52919.890 25/08/12,15:46:49,01,10,1, 11.9,1,1, 20.966, 10710.190, 417.664, 52919.903 25/08/12,15:46:49,02,10,1, 11.9,1,1, 20.966, 10710.186, 417.690, 52919.932 25/08/12,15:46:49,03,10,1, 11.9,1,1, 20.966, 10710.170, 417.684, 52919.964 25/08/12,15:46:49,04,10,1, 11.9,1,1, 20.966, 10710.210, 417.686, 52919.970 25/08/12,15:46:49,05,10,1, 11.9,1,1, 20.966, 10710.198, 417.694, 52919.954 25/08/12,15:46:49,06,10,1, 11.9,1,1, 20.966, 10710.195, 417.682, 52919.939 25/08/12,15:46:49,07,10,1, 11.9,1,1, 20.966, 10710.246, 417.671, 52919.877 25/08/12,15:46:49,08,10,1, 11.9,1,1, 20.966, 10710.249, 417.677, 52919.921 25/08/12,15:46:49,09,10,1, 11.9,1,1, 20.966, 10710.267, 417.673, 52919.946 25/08/12,15:46:49,10,10,1, 11.9,1,1, 20.966, 10710.270, 417.670, 52919.901 25/08/12,15:46:49,11,10,1, 11.9,1,1, 20.966, 10710.276, 417.674, 52919.962 25/08/12,15:46:49,12,10,1, 11.9,1,1, 20.966, 10710.292, 417.634, 52919.888 25/08/12,15:46:49,13,10,1, 11.9,1,1, 20.966, 10710.304, 417.669, 52919.935 25/08/12,15:46:49,14,10,1, 11.9,1,1, 20.966, 10710.299, 417.683, 52919.946 25/08/12,15:46:49,15,10,1, 11.9,1,1, 20.966, 10710.315, 417.658, 52919.895 25/08/12,15:46:49,16,10,1, 11.9,1,1, 20.966, 10710.316, 417.674, 52919.922 25/08/12,15:46:49,17,10,1, 11.9,1,1, 20.966, 10710.324, 417.657, 52919.855 25/08/12,15:46:49,18,10,1, 11.9,1,1, 20.966, 10710.353, 417.675, 52919.985 25/08/12,15:46:49,19,10,1, 11.9,1,1, 20.966, 10710.371, 417.649, 52919.852 25/08/12,15:46:50,00,10,1, 11.9,1,1, 20.972, 10710.367, 417.649, 52919.852 25/08/12,15:46:50,01,10,1, 11.9,1,1, 20.972, 10710.389, 417.655, 52919.910 25/08/12,15:46:50,02,10,1, 11.9,1,1, 20.972, 10710.364, 417.649, 52919.885 25/08/12,15:46:50,03,10,1, 11.9,1,1, 20.972, 10710.379, 417.654, 52919.966 25/08/12,15:46:50,04,10,1, 11.9,1,1, 20.972, 10710.395, 417.651, 52919.865 25/08/12,15:46:50,05,10,1, 11.9,1,1, 20.972, 10710.400, 417.648, 52919.832 25/08/12,15:46:50,06,10,1, 11.9,1,1, 20.972, 10710.413, 417.654, 52919.848 25/08/12,15:46:50,07,10,1, 11.9,1,1, 20.972, 10710.434, 417.663, 52919.849 25/08/12,15:46:50,08,10,1, 11.9,1,1, 20.972, 10710.413, 417.659, 52919.871 25/08/12,15:46:50,09,10,1, 11.9,1,1, 20.972, 10710.450, 417.684, 52919.896 25/08/12,15:46:50,10,10,1, 11.9,1,1, 20.972, 10710.447, 417.665, 52919.788 25/08/12,15:46:50,11,10,1, 11.9,1,1, 20.972, 10710.452, 417.645, 52919.822 25/08/12,15:46:50,12,10,1, 11.9,1,1, 20.972, 10710.475, 417.655, 52919.858 25/08/12,15:46:50,13,10,1, 11.9,1,1, 20.972, 10710.459, 417.656, 52919.874 25/08/12,15:46:50,14,10,1, 11.9,1,1, 20.972, 10710.477, 417.668, 52919.870 25/08/12,15:46:50,15,10,1, 11.9,1,1, 20.972, 10710.489, 417.651, 52919.870 25/08/12,15:46:50,16,10,1, 11.9,1,1, 20.972, 10710.506, 417.696, 52919.898 25/08/12,15:46:50,17,10,1, 11.9,1,1, 20.972, 10710.525, 417.655, 52919.871 25/08/12,15:46:50,18,10,1, 11.9,1,1, 20.972, 10710.532, 417.666, 52919.829 25/08/12,15:46:50,19,10,1, 11.9,1,1, 20.972, 10710.534, 417.645, 52919.823 25/08/12,15:46:51,00,10,1, 11.9,1,1, 20.966, 10710.526, 417.645, 52919.823 25/08/12,15:46:51,01,10,1, 11.9,1,1, 20.966, 10710.576, 417.623, 52919.801 25/08/12,15:46:51,02,10,1, 11.9,1,1, 20.966, 10710.591, 417.644, 52919.838 25/08/12,15:46:51,03,10,1, 11.9,1,1, 20.966, 10710.588, 417.655, 52919.837 25/08/12,15:46:51,04,10,1, 11.9,1,1, 20.966, 10710.616, 417.644, 52919.831 25/08/12,15:46:51,05,10,1, 11.9,1,1, 20.966, 10710.619, 417.671, 52919.904 25/08/12,15:46:51,06,10,1, 11.9,1,1, 20.966, 10710.651, 417.658, 52919.830 25/08/12,15:46:51,07,10,1, 11.9,1,1, 20.966, 10710.640, 417.620, 52919.798 25/08/12,15:46:51,08,10,1, 11.9,1,1, 20.966, 10710.650, 417.633, 52919.866 25/08/12,15:46:51,09,10,1, 11.9,1,1, 20.966, 10710.653, 417.624, 52919.799 25/08/12,15:46:51,10,10,1, 11.9,1,1, 20.966, 10710.657, 417.644, 52919.873 25/08/12,15:46:51,11,10,1, 11.9,1,1, 20.966, 10710.666, 417.622, 52919.861 25/08/12,15:46:51,12,10,1, 11.9,1,1, 20.966, 10710.663, 417.641, 52919.809 25/08/12,15:46:51,13,10,1, 11.9,1,1, 20.966, 10710.669, 417.629, 52919.825 25/08/12,15:46:51,14,10,1, 11.9,1,1, 20.966, 10710.685, 417.631, 52919.805 25/08/12,15:46:51,15,10,1, 11.9,1,1, 20.966, 10710.720, 417.623, 52919.851 25/08/12,15:46:51,16,10,1, 11.9,1,1, 20.966, 10710.674, 417.634, 52919.787 25/08/12,15:46:51,17,10,1, 11.9,1,1, 20.966, 10710.730, 417.645, 52919.852 25/08/12,15:46:51,18,10,1, 11.9,1,1, 20.966, 10710.711, 417.637, 52919.782 25/08/12,15:46:51,19,10,1, 11.9,1,1, 20.966, 10710.716, 417.634, 52919.806 25/08/12,15:46:52,00,10,1, 11.9,1,1, 20.967, 10710.709, 417.634, 52919.806 25/08/12,15:46:52,01,10,1, 11.9,1,1, 20.967, 10710.738, 417.638, 52919.840 25/08/12,15:46:52,02,10,1, 11.9,1,1, 20.967, 10710.753, 417.664, 52919.813 25/08/12,15:46:52,03,10,1, 11.9,1,1, 20.967, 10710.780, 417.653, 52919.792 25/08/12,15:46:52,04,10,1, 11.9,1,1, 20.967, 10710.799, 417.630, 52919.793 25/08/12,15:46:52,05,10,1, 11.9,1,1, 20.967, 10710.788, 417.642, 52919.728 25/08/12,15:46:52,06,10,1, 11.9,1,1, 20.967, 10710.822, 417.628, 52919.781 25/08/12,15:46:52,07,10,1, 11.9,1,1, 20.967, 10710.794, 417.638, 52919.806 25/08/12,15:46:52,08,10,1, 11.9,1,1, 20.967, 10710.798, 417.619, 52919.757 25/08/12,15:46:52,09,10,1, 11.9,1,1, 20.967, 10710.780, 417.635, 52919.740 25/08/12,15:46:52,10,10,1, 11.9,1,1, 20.967, 10710.848, 417.623, 52919.740 25/08/12,15:46:52,11,10,1, 11.9,1,1, 20.967, 10710.836, 417.619, 52919.749 25/08/12,15:46:52,12,10,1, 11.9,1,1, 20.967, 10710.837, 417.638, 52919.750 25/08/12,15:46:52,13,10,1, 11.9,1,1, 20.967, 10710.874, 417.617, 52919.781 25/08/12,15:46:52,14,10,1, 11.9,1,1, 20.967, 10710.887, 417.641, 52919.747 25/08/12,15:46:52,15,10,1, 11.9,1,1, 20.967, 10710.873, 417.640, 52919.768 25/08/12,15:46:52,16,10,1, 11.9,1,1, 20.967, 10710.905, 417.630, 52919.755 25/08/12,15:46:52,17,10,1, 11.9,1,1, 20.967, 10710.866, 417.623, 52919.772 25/08/12,15:46:52,18,10,1, 11.9,1,1, 20.967, 10710.891, 417.631, 52919.710 25/08/12,15:46:52,19,10,1, 11.9,1,1, 20.967, 10710.891, 417.642, 52919.756 25/08/12,15:46:53,00,10,1, 11.9,1,1, 20.968, 10710.884, 417.642, 52919.756 25/08/12,15:46:53,01,10,1, 11.9,1,1, 20.968, 10710.925, 417.632, 52919.786 25/08/12,15:46:53,02,10,1, 11.9,1,1, 20.968, 10710.905, 417.632, 52919.757 25/08/12,15:46:53,03,10,1, 11.9,1,1, 20.968, 10710.926, 417.652, 52919.751 25/08/12,15:46:53,04,10,1, 11.9,1,1, 20.968, 10710.974, 417.662, 52919.733 25/08/12,15:46:53,05,10,1, 11.9,1,1, 20.968, 10710.946, 417.660, 52919.780 25/08/12,15:46:53,06,10,1, 11.9,1,1, 20.968, 10710.968, 417.635, 52919.677 25/08/12,15:46:53,07,10,1, 11.9,1,1, 20.968, 10710.980, 417.646, 52919.780 25/08/12,15:46:53,08,10,1, 11.9,1,1, 20.968, 10710.967, 417.635, 52919.733 25/08/12,15:46:53,09,10,1, 11.9,1,1, 20.968, 10710.993, 417.646, 52919.728 25/08/12,15:46:53,10,10,1, 11.9,1,1, 20.968, 10710.996, 417.645, 52919.770 25/08/12,15:46:53,11,10,1, 11.9,1,1, 20.968, 10711.002, 417.625, 52919.739 25/08/12,15:46:53,12,10,1, 11.9,1,1, 20.968, 10710.998, 417.647, 52919.733 25/08/12,15:46:53,13,10,1, 11.9,1,1, 20.968, 10711.002, 417.630, 52919.688 25/08/12,15:46:53,14,10,1, 11.9,1,1, 20.968, 10711.031, 417.634, 52919.723 25/08/12,15:46:53,15,10,1, 11.9,1,1, 20.968, 10711.016, 417.641, 52919.713 25/08/12,15:46:53,16,10,1, 11.9,1,1, 20.968, 10711.013, 417.635, 52919.694 25/08/12,15:46:53,17,10,1, 11.9,1,1, 20.968, 10711.047, 417.644, 52919.749 25/08/12,15:46:53,18,10,1, 11.9,1,1, 20.968, 10711.034, 417.615, 52919.711 25/08/12,15:46:53,19,10,1, 11.9,1,1, 20.968, 10711.051, 417.629, 52919.681 25/08/12,15:46:54,00,10,1, 11.9,1,1, 20.965, 10711.043, 417.629, 52919.681 25/08/12,15:46:54,01,10,1, 11.9,1,1, 20.965, 10711.073, 417.631, 52919.705 25/08/12,15:46:54,02,10,1, 11.9,1,1, 20.965, 10711.079, 417.623, 52919.720 25/08/12,15:46:54,03,10,1, 11.9,1,1, 20.965, 10711.096, 417.656, 52919.800 25/08/12,15:46:54,04,10,1, 11.9,1,1, 20.965, 10711.091, 417.645, 52919.730 25/08/12,15:46:54,05,10,1, 11.9,1,1, 20.965, 10711.104, 417.640, 52919.684 25/08/12,15:46:54,06,10,1, 11.9,1,1, 20.965, 10711.089, 417.649, 52919.724 25/08/12,15:46:54,07,10,1, 11.9,1,1, 20.965, 10711.134, 417.669, 52919.667 25/08/12,15:46:54,08,10,1, 11.9,1,1, 20.965, 10711.111, 417.633, 52919.649 25/08/12,15:46:54,09,10,1, 11.9,1,1, 20.965, 10711.154, 417.651, 52919.671 25/08/12,15:46:54,10,10,1, 11.9,1,1, 20.965, 10711.143, 417.658, 52919.706 25/08/12,15:46:54,11,10,1, 11.9,1,1, 20.965, 10711.137, 417.637, 52919.662 25/08/12,15:46:54,12,10,1, 11.9,1,1, 20.965, 10711.172, 417.646, 52919.692 25/08/12,15:46:54,13,10,1, 11.9,1,1, 20.965, 10711.163, 417.635, 52919.681 25/08/12,15:46:54,14,10,1, 11.9,1,1, 20.965, 10711.140, 417.651, 52919.702 25/08/12,15:46:54,15,10,1, 11.9,1,1, 20.965, 10711.157, 417.638, 52919.538 25/08/12,15:46:54,16,10,1, 11.9,1,1, 20.965, 10711.187, 417.647, 52919.706 25/08/12,15:46:54,17,10,1, 11.9,1,1, 20.965, 10711.222, 417.636, 52919.597 25/08/12,15:46:54,18,10,1, 11.9,1,1, 20.965, 10711.209, 417.633, 52919.682 25/08/12,15:46:54,19,10,1, 11.9,1,1, 20.965, 10711.221, 417.644, 52919.637 25/08/12,15:46:55,00,10,1, 12.0,1,1, 20.967, 10711.218, 417.644, 52919.637 25/08/12,15:46:55,01,10,1, 12.0,1,1, 20.967, 10711.243, 417.646, 52919.668 25/08/12,15:46:55,02,10,1, 12.0,1,1, 20.967, 10711.225, 417.636, 52919.627 25/08/12,15:46:55,03,10,1, 12.0,1,1, 20.967, 10711.215, 417.621, 52919.631 25/08/12,15:46:55,04,10,1, 12.0,1,1, 20.967, 10711.257, 417.635, 52919.679 25/08/12,15:46:55,05,10,1, 12.0,1,1, 20.967, 10711.253, 417.620, 52919.616 25/08/12,15:46:55,06,10,1, 12.0,1,1, 20.967, 10711.250, 417.609, 52919.672 25/08/12,15:46:55,07,10,1, 12.0,1,1, 20.967, 10711.257, 417.638, 52919.668 25/08/12,15:46:55,08,10,1, 12.0,1,1, 20.967, 10711.279, 417.629, 52919.681 25/08/12,15:46:55,09,10,1, 12.0,1,1, 20.967, 10711.257, 417.629, 52919.682 25/08/12,15:46:55,10,10,1, 12.0,1,1, 20.967, 10711.271, 417.633, 52919.640 25/08/12,15:46:55,11,10,1, 12.0,1,1, 20.967, 10711.294, 417.631, 52919.695 25/08/12,15:46:55,12,10,1, 12.0,1,1, 20.967, 10711.316, 417.629, 52919.670 25/08/12,15:46:55,13,10,1, 12.0,1,1, 20.967, 10711.309, 417.635, 52919.634 25/08/12,15:46:55,14,10,1, 12.0,1,1, 20.967, 10711.307, 417.629, 52919.661 25/08/12,15:46:55,15,10,1, 12.0,1,1, 20.967, 10711.301, 417.640, 52919.641 25/08/12,15:46:55,16,10,1, 12.0,1,1, 20.967, 10711.311, 417.663, 52919.593 25/08/12,15:46:55,17,10,1, 12.0,1,1, 20.967, 10711.331, 417.636, 52919.563 25/08/12,15:46:55,18,10,1, 12.0,1,1, 20.967, 10711.347, 417.639, 52919.552 25/08/12,15:46:55,19,10,1, 12.0,1,1, 20.967, 10711.352, 417.652, 52919.616 25/08/12,15:46:56,00,10,1, 11.9,1,1, 20.969, 10711.352, 417.652, 52919.616 25/08/12,15:46:56,01,10,1, 11.9,1,1, 20.969, 10711.363, 417.625, 52919.601 25/08/12,15:46:56,02,10,1, 11.9,1,1, 20.969, 10711.385, 417.665, 52919.618 25/08/12,15:46:56,03,10,1, 11.9,1,1, 20.969, 10711.369, 417.631, 52919.612 25/08/12,15:46:56,04,10,1, 11.9,1,1, 20.969, 10711.377, 417.643, 52919.554 25/08/12,15:46:56,05,10,1, 11.9,1,1, 20.969, 10711.366, 417.624, 52919.558 25/08/12,15:46:56,06,10,1, 11.9,1,1, 20.969, 10711.407, 417.623, 52919.615 25/08/12,15:46:56,07,10,1, 11.9,1,1, 20.969, 10711.378, 417.617, 52919.600 25/08/12,15:46:56,08,10,1, 11.9,1,1, 20.969, 10711.415, 417.633, 52919.527 25/08/12,15:46:56,09,10,1, 11.9,1,1, 20.969, 10711.420, 417.616, 52919.568 25/08/12,15:46:56,10,10,1, 11.9,1,1, 20.969, 10711.420, 417.634, 52919.581 25/08/12,15:46:56,11,10,1, 11.9,1,1, 20.969, 10711.437, 417.631, 52919.571 25/08/12,15:46:56,12,10,1, 11.9,1,1, 20.969, 10711.441, 417.632, 52919.650 25/08/12,15:46:56,13,10,1, 11.9,1,1, 20.969, 10711.429, 417.593, 52919.622 25/08/12,15:46:56,14,10,1, 11.9,1,1, 20.969, 10711.432, 417.620, 52919.574 25/08/12,15:46:56,15,10,1, 11.9,1,1, 20.969, 10711.456, 417.616, 52919.605 25/08/12,15:46:56,16,10,1, 11.9,1,1, 20.969, 10711.474, 417.622, 52919.560 25/08/12,15:46:56,17,10,1, 11.9,1,1, 20.969, 10711.459, 417.633, 52919.565 25/08/12,15:46:56,18,10,1, 11.9,1,1, 20.969, 10711.477, 417.606, 52919.588 25/08/12,15:46:56,19,10,1, 11.9,1,1, 20.969, 10711.471, 417.610, 52919.614 25/08/12,15:46:57,00,10,1, 11.9,1,1, 20.967, 10711.468, 417.610, 52919.614 25/08/12,15:46:57,01,10,1, 11.9,1,1, 20.967, 10711.530, 417.591, 52919.542 25/08/12,15:46:57,02,10,1, 11.9,1,1, 20.967, 10711.537, 417.676, 52919.939 25/08/12,15:46:57,03,10,1, 11.9,1,1, 20.967, 10711.538, 417.672, 52919.965 25/08/12,15:46:57,04,10,1, 11.9,1,1, 20.967, 10711.549, 417.676, 52919.882 25/08/12,15:46:57,05,10,1, 11.9,1,1, 20.967, 10711.567, 417.684, 52919.974 25/08/12,15:46:57,06,10,1, 11.9,1,1, 20.967, 10711.569, 417.670, 52919.903 25/08/12,15:46:57,07,10,1, 11.9,1,1, 20.967, 10711.560, 417.669, 52919.903 25/08/12,15:46:57,08,10,1, 11.9,1,1, 20.967, 10711.585, 417.664, 52919.869 25/08/12,15:46:57,09,10,1, 11.9,1,1, 20.967, 10711.570, 417.663, 52919.840 25/08/12,15:46:57,10,10,1, 11.9,1,1, 20.967, 10711.611, 417.656, 52919.898 25/08/12,15:46:57,11,10,1, 11.9,1,1, 20.967, 10711.617, 417.675, 52919.933 25/08/12,15:46:57,12,10,1, 11.9,1,1, 20.967, 10711.614, 417.669, 52919.953 25/08/12,15:46:57,13,10,1, 11.9,1,1, 20.967, 10711.615, 417.699, 52919.898 25/08/12,15:46:57,14,10,1, 11.9,1,1, 20.967, 10711.627, 417.700, 52919.892 25/08/12,15:46:57,15,10,1, 11.9,1,1, 20.967, 10711.649, 417.636, 52919.845 25/08/12,15:46:57,16,10,1, 11.9,1,1, 20.967, 10711.626, 417.670, 52919.898 25/08/12,15:46:57,17,10,1, 11.9,1,1, 20.967, 10711.660, 417.665, 52919.888 25/08/12,15:46:57,18,10,1, 11.9,1,1, 20.967, 10711.681, 417.681, 52919.903 25/08/12,15:46:57,19,10,1, 11.9,1,1, 20.967, 10711.645, 417.646, 52919.898 25/08/12,15:46:58,00,10,1, 12.0,1,1, 20.967, 10711.644, 417.646, 52919.898 25/08/12,15:46:58,01,10,1, 12.0,1,1, 20.967, 10711.695, 417.658, 52919.849 25/08/12,15:46:58,02,10,1, 12.0,1,1, 20.967, 10711.667, 417.666, 52919.829 25/08/12,15:46:58,03,10,1, 12.0,1,1, 20.967, 10711.706, 417.676, 52919.856 25/08/12,15:46:58,04,10,1, 12.0,1,1, 20.967, 10711.697, 417.638, 52919.810 25/08/12,15:46:58,05,10,1, 12.0,1,1, 20.967, 10711.714, 417.640, 52919.835 25/08/12,15:46:58,06,10,1, 12.0,1,1, 20.967, 10711.714, 417.664, 52919.889 25/08/12,15:46:58,07,10,1, 12.0,1,1, 20.967, 10711.740, 417.652, 52919.854 25/08/12,15:46:58,08,10,1, 12.0,1,1, 20.967, 10711.745, 417.643, 52919.904 25/08/12,15:46:58,09,10,1, 12.0,1,1, 20.967, 10711.745, 417.647, 52919.802 25/08/12,15:46:58,10,10,1, 12.0,1,1, 20.967, 10711.758, 417.632, 52919.791 25/08/12,15:46:58,11,10,1, 12.0,1,1, 20.967, 10711.780, 417.651, 52919.824 25/08/12,15:46:58,12,10,1, 12.0,1,1, 20.967, 10711.745, 417.641, 52919.795 25/08/12,15:46:58,13,10,1, 12.0,1,1, 20.967, 10711.777, 417.618, 52919.769 25/08/12,15:46:58,14,10,1, 12.0,1,1, 20.967, 10711.793, 417.642, 52919.790 25/08/12,15:46:58,15,10,1, 12.0,1,1, 20.967, 10711.810, 417.625, 52919.734 25/08/12,15:46:58,16,10,1, 12.0,1,1, 20.967, 10711.824, 417.626, 52919.781 25/08/12,15:46:58,17,10,1, 12.0,1,1, 20.967, 10711.826, 417.626, 52919.828 25/08/12,15:46:58,18,10,1, 12.0,1,1, 20.967, 10711.836, 417.630, 52919.801 25/08/12,15:46:58,19,10,1, 12.0,1,1, 20.967, 10711.855, 417.645, 52919.811 25/08/12,15:46:59,00,10,1, 11.9,1,1, 20.966, 10711.852, 417.645, 52919.811 25/08/12,15:46:59,01,10,1, 11.9,1,1, 20.966, 10711.860, 417.605, 52919.779 25/08/12,15:46:59,02,10,1, 11.9,1,1, 20.966, 10711.840, 417.583, 52919.818 25/08/12,15:46:59,03,10,1, 11.9,1,1, 20.966, 10711.861, 417.607, 52919.782 25/08/12,15:46:59,04,10,1, 11.9,1,1, 20.966, 10711.862, 417.591, 52919.768 25/08/12,15:46:59,05,10,1, 11.9,1,1, 20.966, 10711.865, 417.587, 52919.797 25/08/12,15:46:59,06,10,1, 11.9,1,1, 20.966, 10711.868, 417.567, 52919.716 25/08/12,15:46:59,07,10,1, 11.9,1,1, 20.966, 10711.877, 417.574, 52919.723 25/08/12,15:46:59,08,10,1, 11.9,1,1, 20.966, 10711.872, 417.582, 52919.803 25/08/12,15:46:59,09,10,1, 11.9,1,1, 20.966, 10711.886, 417.592, 52919.739 25/08/12,15:46:59,10,10,1, 11.9,1,1, 20.966, 10711.925, 417.568, 52919.754 25/08/12,15:46:59,11,10,1, 11.9,1,1, 20.966, 10711.919, 417.551, 52919.832 25/08/12,15:46:59,12,10,1, 11.9,1,1, 20.966, 10711.917, 417.555, 52919.713 25/08/12,15:46:59,13,10,1, 11.9,1,1, 20.966, 10711.921, 417.559, 52919.704 25/08/12,15:46:59,14,10,1, 11.9,1,1, 20.966, 10711.916, 417.560, 52919.791 25/08/12,15:46:59,15,10,1, 11.9,1,1, 20.966, 10711.937, 417.551, 52919.724 25/08/12,15:46:59,16,10,1, 11.9,1,1, 20.966, 10711.957, 417.533, 52919.746 25/08/12,15:46:59,17,10,1, 11.9,1,1, 20.966, 10711.946, 417.554, 52919.705 25/08/12,15:46:59,18,10,1, 11.9,1,1, 20.966, 10711.974, 417.553, 52919.771 25/08/12,15:46:59,19,10,1, 11.9,1,1, 20.966, 10711.996, 417.553, 52919.697 25/08/12,15:47:00,00,10,1, 11.9,1,1, 20.966, 10711.994, 417.553, 52919.697 25/08/12,15:47:00,01,10,1, 11.9,1,1, 20.966, 10711.987, 417.569, 52919.680 25/08/12,15:47:00,02,10,1, 11.9,1,1, 20.966, 10711.953, 417.497, 52919.394 25/08/12,15:47:00,03,10,1, 11.9,1,1, 20.966, 10711.938, 417.456, 52919.289 25/08/12,15:47:00,04,10,1, 11.9,1,1, 20.966, 10711.935, 417.485, 52919.360 25/08/12,15:47:00,05,10,1, 11.9,1,1, 20.966, 10711.975, 417.456, 52919.375 25/08/12,15:47:00,06,10,1, 11.9,1,1, 20.966, 10712.000, 417.477, 52919.347 25/08/12,15:47:00,07,10,1, 11.9,1,1, 20.966, 10711.993, 417.457, 52919.361 25/08/12,15:47:00,08,10,1, 11.9,1,1, 20.966, 10711.994, 417.454, 52919.335 25/08/12,15:47:00,09,10,1, 11.9,1,1, 20.966, 10711.978, 417.484, 52919.371 25/08/12,15:47:00,10,10,1, 11.9,1,1, 20.966, 10712.014, 417.475, 52919.363 25/08/12,15:47:00,11,10,1, 11.9,1,1, 20.966, 10712.010, 417.448, 52919.328 25/08/12,15:47:00,12,10,1, 11.9,1,1, 20.966, 10712.044, 417.452, 52919.319 25/08/12,15:47:00,13,10,1, 11.9,1,1, 20.966, 10712.028, 417.451, 52919.326 25/08/12,15:47:00,14,10,1, 11.9,1,1, 20.966, 10712.019, 417.442, 52919.373 25/08/12,15:47:00,15,10,1, 11.9,1,1, 20.966, 10712.043, 417.455, 52919.387 25/08/12,15:47:00,16,10,1, 11.9,1,1, 20.966, 10712.049, 417.449, 52919.363 25/08/12,15:47:00,17,10,1, 11.9,1,1, 20.966, 10712.055, 417.453, 52919.311 25/08/12,15:47:00,18,10,1, 11.9,1,1, 20.966, 10712.076, 417.428, 52919.344 25/08/12,15:47:00,19,10,1, 11.9,1,1, 20.966, 10712.066, 417.449, 52919.291 25/08/12,15:47:01,00,09,1, 12.0,1,1, 20.970, 10712.061, 417.449, 52919.291 25/08/12,15:47:01,01,09,1, 12.0,1,1, 20.970, 10712.074, 417.443, 52919.332 25/08/12,15:47:01,02,09,1, 12.0,1,1, 20.970, 10712.099, 417.446, 52919.318 25/08/12,15:47:01,03,09,1, 12.0,1,1, 20.970, 10712.114, 417.448, 52919.349 25/08/12,15:47:01,04,09,1, 12.0,1,1, 20.970, 10712.136, 417.478, 52919.316 25/08/12,15:47:01,05,09,1, 12.0,1,1, 20.970, 10712.138, 417.458, 52919.357 25/08/12,15:47:01,06,09,1, 12.0,1,1, 20.970, 10712.125, 417.489, 52919.320 25/08/12,15:47:01,07,09,1, 12.0,1,1, 20.970, 10712.139, 417.466, 52919.345 25/08/12,15:47:01,08,09,1, 12.0,1,1, 20.970, 10712.123, 417.461, 52919.288 25/08/12,15:47:01,09,09,1, 12.0,1,1, 20.970, 10712.174, 417.455, 52919.271 25/08/12,15:47:01,10,09,1, 12.0,1,1, 20.970, 10712.160, 417.472, 52919.472 25/08/12,15:47:01,11,09,1, 12.0,1,1, 20.970, 10712.191, 417.463, 52919.339 25/08/12,15:47:01,12,09,1, 12.0,1,1, 20.970, 10712.196, 417.465, 52919.301 25/08/12,15:47:01,13,09,1, 12.0,1,1, 20.970, 10712.196, 417.441, 52919.306 25/08/12,15:47:01,14,09,1, 12.0,1,1, 20.970, 10712.225, 417.469, 52919.273 25/08/12,15:47:01,15,09,1, 12.0,1,1, 20.970, 10712.220, 417.469, 52919.293 25/08/12,15:47:01,16,09,1, 12.0,1,1, 20.970, 10712.225, 417.455, 52919.283 25/08/12,15:47:01,17,09,1, 12.0,1,1, 20.970, 10712.245, 417.463, 52919.295 25/08/12,15:47:01,18,09,1, 12.0,1,1, 20.970, 10712.222, 417.458, 52919.330 25/08/12,15:47:01,19,09,1, 12.0,1,1, 20.970, 10712.215, 417.453, 52919.310 25/08/12,15:47:02,00,10,1, 12.0,1,1, 20.969, 10712.211, 417.453, 52919.310 25/08/12,15:47:02,01,10,1, 12.0,1,1, 20.969, 10712.228, 417.448, 52919.328 25/08/12,15:47:02,02,10,1, 12.0,1,1, 20.969, 10712.234, 417.453, 52919.315 25/08/12,15:47:02,03,10,1, 12.0,1,1, 20.969, 10712.249, 417.455, 52919.281 25/08/12,15:47:02,04,10,1, 12.0,1,1, 20.969, 10712.255, 417.428, 52919.232 25/08/12,15:47:02,05,10,1, 12.0,1,1, 20.969, 10712.281, 417.424, 52919.260 25/08/12,15:47:02,06,10,1, 12.0,1,1, 20.969, 10712.242, 417.425, 52919.292 25/08/12,15:47:02,07,10,1, 12.0,1,1, 20.969, 10712.287, 417.414, 52919.230 25/08/12,15:47:02,08,10,1, 12.0,1,1, 20.969, 10712.268, 417.428, 52919.333 25/08/12,15:47:02,09,10,1, 12.0,1,1, 20.969, 10712.287, 417.420, 52919.223 25/08/12,15:47:02,10,10,1, 12.0,1,1, 20.969, 10712.293, 417.420, 52919.288 25/08/12,15:47:02,11,10,1, 12.0,1,1, 20.969, 10712.291, 417.411, 52919.236 25/08/12,15:47:02,12,10,1, 12.0,1,1, 20.969, 10712.309, 417.427, 52919.213 25/08/12,15:47:02,13,10,1, 12.0,1,1, 20.969, 10712.321, 417.416, 52919.224 25/08/12,15:47:02,14,10,1, 12.0,1,1, 20.969, 10712.319, 417.416, 52919.171 25/08/12,15:47:02,15,10,1, 12.0,1,1, 20.969, 10712.326, 417.420, 52919.196 25/08/12,15:47:02,16,10,1, 12.0,1,1, 20.969, 10712.331, 417.418, 52919.227 25/08/12,15:47:02,17,10,1, 12.0,1,1, 20.969, 10712.307, 417.420, 52919.267 25/08/12,15:47:02,18,10,1, 12.0,1,1, 20.969, 10712.352, 417.430, 52919.209 25/08/12,15:47:02,19,10,1, 12.0,1,1, 20.969, 10712.349, 417.388, 52919.190 25/08/12,15:47:03,00,10,1, 11.9,1,1, 20.966, 10712.345, 417.388, 52919.190 25/08/12,15:47:03,01,10,1, 11.9,1,1, 20.966, 10712.358, 417.403, 52919.284 25/08/12,15:47:03,02,10,1, 11.9,1,1, 20.966, 10712.393, 417.381, 52919.186 25/08/12,15:47:03,03,10,1, 11.9,1,1, 20.966, 10712.356, 417.377, 52919.188 25/08/12,15:47:03,04,10,1, 11.9,1,1, 20.966, 10712.365, 417.398, 52919.239 25/08/12,15:47:03,05,10,1, 11.9,1,1, 20.966, 10712.380, 417.359, 52919.204 25/08/12,15:47:03,06,10,1, 11.9,1,1, 20.966, 10712.392, 417.383, 52919.228 25/08/12,15:47:03,07,10,1, 11.9,1,1, 20.966, 10712.417, 417.366, 52919.226 25/08/12,15:47:03,08,10,1, 11.9,1,1, 20.966, 10712.428, 417.389, 52919.237 25/08/12,15:47:03,09,10,1, 11.9,1,1, 20.966, 10712.408, 417.380, 52919.206 25/08/12,15:47:03,10,10,1, 11.9,1,1, 20.966, 10712.411, 417.379, 52919.220 25/08/12,15:47:03,11,10,1, 11.9,1,1, 20.966, 10712.444, 417.369, 52919.138 25/08/12,15:47:03,12,10,1, 11.9,1,1, 20.966, 10712.411, 417.390, 52919.229 25/08/12,15:47:03,13,10,1, 11.9,1,1, 20.966, 10712.466, 417.375, 52919.135 25/08/12,15:47:03,14,10,1, 11.9,1,1, 20.966, 10712.468, 417.353, 52919.164 25/08/12,15:47:03,15,10,1, 11.9,1,1, 20.966, 10712.470, 417.346, 52919.167 25/08/12,15:47:03,16,10,1, 11.9,1,1, 20.966, 10712.473, 417.386, 52919.162 25/08/12,15:47:03,17,10,1, 11.9,1,1, 20.966, 10712.466, 417.354, 52919.211 25/08/12,15:47:03,18,10,1, 11.9,1,1, 20.966, 10712.472, 417.337, 52919.132 25/08/12,15:47:03,19,10,1, 11.9,1,1, 20.966, 10712.496, 417.347, 52919.181 25/08/12,15:47:04,00,08,1, 11.8,1,1, 20.970, 10712.495, 417.347, 52919.181 25/08/12,15:47:04,01,08,1, 11.8,1,1, 20.970, 10712.490, 417.352, 52919.190 25/08/12,15:47:04,02,08,1, 11.8,1,1, 20.970, 10712.520, 417.337, 52919.247 25/08/12,15:47:04,03,08,1, 11.8,1,1, 20.970, 10712.540, 417.363, 52919.201 25/08/12,15:47:04,04,08,1, 11.8,1,1, 20.970, 10712.545, 417.359, 52919.260 25/08/12,15:47:04,05,08,1, 11.8,1,1, 20.970, 10712.551, 417.334, 52919.222 25/08/12,15:47:04,06,08,1, 11.8,1,1, 20.970, 10712.540, 417.357, 52919.167 25/08/12,15:47:04,07,08,1, 11.8,1,1, 20.970, 10712.566, 417.346, 52919.143 25/08/12,15:47:04,08,08,1, 11.8,1,1, 20.970, 10712.543, 417.353, 52919.181 25/08/12,15:47:04,09,08,1, 11.8,1,1, 20.970, 10712.567, 417.351, 52919.185 25/08/12,15:47:04,10,08,1, 11.8,1,1, 20.970, 10712.568, 417.356, 52919.184 25/08/12,15:47:04,11,08,1, 11.8,1,1, 20.970, 10712.558, 417.343, 52919.153 25/08/12,15:47:04,12,08,1, 11.8,1,1, 20.970, 10712.580, 417.343, 52919.180 25/08/12,15:47:04,13,08,1, 11.8,1,1, 20.970, 10712.600, 417.345, 52919.148 25/08/12,15:47:04,14,08,1, 11.8,1,1, 20.970, 10712.591, 417.344, 52919.157 25/08/12,15:47:04,15,08,1, 11.8,1,1, 20.970, 10712.618, 417.364, 52919.165 25/08/12,15:47:04,16,08,1, 11.8,1,1, 20.970, 10712.612, 417.354, 52919.160 25/08/12,15:47:04,17,08,1, 11.8,1,1, 20.970, 10712.627, 417.342, 52919.138 25/08/12,15:47:04,18,08,1, 11.8,1,1, 20.970, 10712.634, 417.364, 52919.106 25/08/12,15:47:04,19,08,1, 11.8,1,1, 20.970, 10712.613, 417.355, 52919.148 25/08/12,15:47:05,00,11,1, 12.0,1,1, 20.965, 10712.612, 417.355, 52919.148 25/08/12,15:47:05,01,11,1, 12.0,1,1, 20.965, 10712.636, 417.318, 52919.200 25/08/12,15:47:05,02,11,1, 12.0,1,1, 20.965, 10712.651, 417.349, 52919.155 25/08/12,15:47:05,03,11,1, 12.0,1,1, 20.965, 10712.670, 417.340, 52919.107 25/08/12,15:47:05,04,11,1, 12.0,1,1, 20.965, 10712.662, 417.340, 52919.114 25/08/12,15:47:05,05,11,1, 12.0,1,1, 20.965, 10712.664, 417.337, 52919.144 25/08/12,15:47:05,06,11,1, 12.0,1,1, 20.965, 10712.658, 417.335, 52919.182 25/08/12,15:47:05,07,11,1, 12.0,1,1, 20.965, 10712.683, 417.312, 52919.101 25/08/12,15:47:05,08,11,1, 12.0,1,1, 20.965, 10712.690, 417.340, 52919.109 25/08/12,15:47:05,09,11,1, 12.0,1,1, 20.965, 10712.707, 417.312, 52919.105 25/08/12,15:47:05,10,11,1, 12.0,1,1, 20.965, 10712.718, 417.322, 52919.163 25/08/12,15:47:05,11,11,1, 12.0,1,1, 20.965, 10712.713, 417.324, 52919.109 25/08/12,15:47:05,12,11,1, 12.0,1,1, 20.965, 10712.739, 417.309, 52919.135 25/08/12,15:47:05,13,11,1, 12.0,1,1, 20.965, 10712.724, 417.315, 52919.121 25/08/12,15:47:05,14,11,1, 12.0,1,1, 20.965, 10712.731, 417.304, 52919.163 25/08/12,15:47:05,15,11,1, 12.0,1,1, 20.965, 10712.738, 417.310, 52919.059 25/08/12,15:47:05,16,11,1, 12.0,1,1, 20.965, 10712.765, 417.331, 52919.129 25/08/12,15:47:05,17,11,1, 12.0,1,1, 20.965, 10712.760, 417.325, 52919.164 25/08/12,15:47:05,18,11,1, 12.0,1,1, 20.965, 10712.772, 417.329, 52919.159 25/08/12,15:47:05,19,11,1, 12.0,1,1, 20.965, 10712.786, 417.316, 52919.100 25/08/12,15:47:06,00,08,1, 12.0,1,1, 20.963, 10712.779, 417.316, 52919.100 25/08/12,15:47:06,01,08,1, 12.0,1,1, 20.963, 10712.774, 417.334, 52919.111 25/08/12,15:47:06,02,08,1, 12.0,1,1, 20.963, 10712.800, 417.314, 52919.067 25/08/12,15:47:06,03,08,1, 12.0,1,1, 20.963, 10712.790, 417.323, 52919.097 25/08/12,15:47:06,04,08,1, 12.0,1,1, 20.963, 10712.813, 417.324, 52919.071 25/08/12,15:47:06,05,08,1, 12.0,1,1, 20.963, 10712.810, 417.320, 52919.127 25/08/12,15:47:06,06,08,1, 12.0,1,1, 20.963, 10712.815, 417.326, 52919.138 25/08/12,15:47:06,07,08,1, 12.0,1,1, 20.963, 10712.825, 417.321, 52919.076 25/08/12,15:47:06,08,08,1, 12.0,1,1, 20.963, 10712.830, 417.318, 52919.075 25/08/12,15:47:06,09,08,1, 12.0,1,1, 20.963, 10712.817, 417.320, 52919.062 25/08/12,15:47:06,10,08,1, 12.0,1,1, 20.963, 10712.826, 417.309, 52919.034 25/08/12,15:47:06,11,08,1, 12.0,1,1, 20.963, 10712.861, 417.296, 52919.038 25/08/12,15:47:06,12,08,1, 12.0,1,1, 20.963, 10712.867, 417.335, 52919.063 25/08/12,15:47:06,13,08,1, 12.0,1,1, 20.963, 10712.864, 417.351, 52919.066 25/08/12,15:47:06,14,08,1, 12.0,1,1, 20.963, 10712.852, 417.329, 52919.113 25/08/12,15:47:06,15,08,1, 12.0,1,1, 20.963, 10712.901, 417.323, 52919.067 25/08/12,15:47:06,16,08,1, 12.0,1,1, 20.963, 10712.908, 417.331, 52919.057 25/08/12,15:47:06,17,08,1, 12.0,1,1, 20.963, 10712.888, 417.329, 52919.079 25/08/12,15:47:06,18,08,1, 12.0,1,1, 20.963, 10712.896, 417.304, 52919.055 25/08/12,15:47:06,19,08,1, 12.0,1,1, 20.963, 10712.909, 417.321, 52919.116 25/08/12,15:47:07,00,09,1, 11.9,1,1, 20.967, 10712.904, 417.321, 52919.116 25/08/12,15:47:07,01,09,1, 11.9,1,1, 20.967, 10712.927, 417.309, 52919.070 25/08/12,15:47:07,02,09,1, 11.9,1,1, 20.967, 10712.900, 417.300, 52919.075 25/08/12,15:47:07,03,09,1, 11.9,1,1, 20.967, 10712.920, 417.334, 52919.037 25/08/12,15:47:07,04,09,1, 11.9,1,1, 20.967, 10712.932, 417.307, 52919.041 25/08/12,15:47:07,05,09,1, 11.9,1,1, 20.967, 10712.916, 417.307, 52919.038 25/08/12,15:47:07,06,09,1, 11.9,1,1, 20.967, 10712.937, 417.284, 52919.012 25/08/12,15:47:07,07,09,1, 11.9,1,1, 20.967, 10712.923, 417.312, 52919.040 25/08/12,15:47:07,08,09,1, 11.9,1,1, 20.967, 10712.953, 417.301, 52918.996 25/08/12,15:47:07,09,09,1, 11.9,1,1, 20.967, 10712.930, 417.276, 52919.032 25/08/12,15:47:07,10,09,1, 11.9,1,1, 20.967, 10712.958, 417.255, 52918.999 25/08/12,15:47:07,11,09,1, 11.9,1,1, 20.967, 10712.973, 417.274, 52919.027 25/08/12,15:47:07,12,09,1, 11.9,1,1, 20.967, 10712.966, 417.290, 52919.005 25/08/12,15:47:07,13,09,1, 11.9,1,1, 20.967, 10712.968, 417.277, 52919.043 25/08/12,15:47:07,14,09,1, 11.9,1,1, 20.967, 10712.991, 417.271, 52919.027 25/08/12,15:47:07,15,09,1, 11.9,1,1, 20.967, 10712.981, 417.246, 52919.008 25/08/12,15:47:07,16,09,1, 11.9,1,1, 20.967, 10713.004, 417.290, 52919.055 25/08/12,15:47:07,17,09,1, 11.9,1,1, 20.967, 10713.026, 417.285, 52919.085 25/08/12,15:47:07,18,09,1, 11.9,1,1, 20.967, 10712.971, 417.277, 52919.022 25/08/12,15:47:07,19,09,1, 11.9,1,1, 20.967, 10713.002, 417.291, 52919.035 25/08/12,15:47:08,00,08,1, 11.9,1,1, 20.972, 10712.996, 417.291, 52919.035 25/08/12,15:47:08,01,08,1, 11.9,1,1, 20.972, 10713.033, 417.301, 52918.998 25/08/12,15:47:08,02,08,1, 11.9,1,1, 20.972, 10713.020, 417.298, 52919.027 25/08/12,15:47:08,03,08,1, 11.9,1,1, 20.972, 10713.049, 417.270, 52919.051 25/08/12,15:47:08,04,08,1, 11.9,1,1, 20.972, 10713.037, 417.285, 52919.006 25/08/12,15:47:08,05,08,1, 11.9,1,1, 20.972, 10713.055, 417.283, 52918.986 25/08/12,15:47:08,06,08,1, 11.9,1,1, 20.972, 10713.074, 417.310, 52918.989 25/08/12,15:47:08,07,08,1, 11.9,1,1, 20.972, 10713.047, 417.307, 52919.020 25/08/12,15:47:08,08,08,1, 11.9,1,1, 20.972, 10713.051, 417.303, 52918.977 25/08/12,15:47:08,09,08,1, 11.9,1,1, 20.972, 10713.069, 417.305, 52919.041 25/08/12,15:47:08,10,08,1, 11.9,1,1, 20.972, 10713.036, 417.323, 52919.000 25/08/12,15:47:08,11,08,1, 11.9,1,1, 20.972, 10713.076, 417.305, 52918.977 25/08/12,15:47:08,12,08,1, 11.9,1,1, 20.972, 10713.100, 417.295, 52919.000 25/08/12,15:47:08,13,08,1, 11.9,1,1, 20.972, 10713.088, 417.297, 52919.028 25/08/12,15:47:08,14,08,1, 11.9,1,1, 20.972, 10713.089, 417.276, 52919.001 25/08/12,15:47:08,15,08,1, 11.9,1,1, 20.972, 10713.106, 417.294, 52919.027 25/08/12,15:47:08,16,08,1, 11.9,1,1, 20.972, 10713.098, 417.284, 52919.009 25/08/12,15:47:08,17,08,1, 11.9,1,1, 20.972, 10713.095, 417.288, 52919.062 25/08/12,15:47:08,18,08,1, 11.9,1,1, 20.972, 10713.100, 417.271, 52918.963 25/08/12,15:47:08,19,08,1, 11.9,1,1, 20.972, 10713.113, 417.286, 52919.056 25/08/12,15:47:09,00,08,1, 11.9,1,1, 20.967, 10713.112, 417.286, 52919.056 25/08/12,15:47:09,01,08,1, 11.9,1,1, 20.967, 10713.101, 417.277, 52919.011 25/08/12,15:47:09,02,08,1, 11.9,1,1, 20.967, 10713.111, 417.306, 52918.964 25/08/12,15:47:09,03,08,1, 11.9,1,1, 20.967, 10713.114, 417.285, 52919.017 25/08/12,15:47:09,04,08,1, 11.9,1,1, 20.967, 10713.137, 417.296, 52919.033 25/08/12,15:47:09,05,08,1, 11.9,1,1, 20.967, 10713.135, 417.257, 52918.989 25/08/12,15:47:09,06,08,1, 11.9,1,1, 20.967, 10713.121, 417.274, 52918.992 25/08/12,15:47:09,07,08,1, 11.9,1,1, 20.967, 10713.147, 417.288, 52919.020 25/08/12,15:47:09,08,08,1, 11.9,1,1, 20.967, 10713.111, 417.286, 52919.041 25/08/12,15:47:09,09,08,1, 11.9,1,1, 20.967, 10713.142, 417.285, 52919.006 25/08/12,15:47:09,10,08,1, 11.9,1,1, 20.967, 10713.146, 417.286, 52918.978 25/08/12,15:47:09,11,08,1, 11.9,1,1, 20.967, 10713.110, 417.309, 52919.009 25/08/12,15:47:09,12,08,1, 11.9,1,1, 20.967, 10713.135, 417.285, 52918.958 25/08/12,15:47:09,13,08,1, 11.9,1,1, 20.967, 10713.150, 417.290, 52919.049 25/08/12,15:47:09,14,08,1, 11.9,1,1, 20.967, 10713.161, 417.306, 52919.042 25/08/12,15:47:09,15,08,1, 11.9,1,1, 20.967, 10713.166, 417.283, 52919.010 25/08/12,15:47:09,16,08,1, 11.9,1,1, 20.967, 10713.186, 417.298, 52918.959 25/08/12,15:47:09,17,08,1, 11.9,1,1, 20.967, 10713.206, 417.298, 52919.027 25/08/12,15:47:09,18,08,1, 11.9,1,1, 20.967, 10713.192, 417.309, 52918.997 25/08/12,15:47:09,19,08,1, 11.9,1,1, 20.967, 10713.181, 417.315, 52918.961 25/08/12,15:47:10,00,08,1, 11.9,1,1, 20.964, 10713.179, 417.315, 52918.961 25/08/12,15:47:10,01,08,1, 11.9,1,1, 20.964, 10713.208, 417.309, 52918.988 25/08/12,15:47:10,02,08,1, 11.9,1,1, 20.964, 10713.163, 417.325, 52918.980 25/08/12,15:47:10,03,08,1, 11.9,1,1, 20.964, 10713.159, 417.301, 52918.966 25/08/12,15:47:10,04,08,1, 11.9,1,1, 20.964, 10713.202, 417.316, 52918.941 25/08/12,15:47:10,05,08,1, 11.9,1,1, 20.964, 10713.179, 417.290, 52919.051 25/08/12,15:47:10,06,08,1, 11.9,1,1, 20.964, 10713.221, 417.280, 52918.979 25/08/12,15:47:10,07,08,1, 11.9,1,1, 20.964, 10713.203, 417.302, 52918.994 25/08/12,15:47:10,08,08,1, 11.9,1,1, 20.964, 10713.228, 417.290, 52918.989 25/08/12,15:47:10,09,08,1, 11.9,1,1, 20.964, 10713.215, 417.302, 52918.993 25/08/12,15:47:10,10,08,1, 11.9,1,1, 20.964, 10713.222, 417.308, 52918.950 25/08/12,15:47:10,11,08,1, 11.9,1,1, 20.964, 10713.245, 417.307, 52919.006 25/08/12,15:47:10,12,08,1, 11.9,1,1, 20.964, 10713.252, 417.308, 52919.013 25/08/12,15:47:10,13,08,1, 11.9,1,1, 20.964, 10713.245, 417.301, 52918.939 25/08/12,15:47:10,14,08,1, 11.9,1,1, 20.964, 10713.237, 417.282, 52918.901 25/08/12,15:47:10,15,08,1, 11.9,1,1, 20.964, 10713.238, 417.292, 52918.959 25/08/12,15:47:10,16,08,1, 11.9,1,1, 20.964, 10713.269, 417.314, 52918.986 25/08/12,15:47:10,17,08,1, 11.9,1,1, 20.964, 10713.266, 417.307, 52919.007 25/08/12,15:47:10,18,08,1, 11.9,1,1, 20.964, 10713.265, 417.303, 52918.941 25/08/12,15:47:10,19,08,1, 11.9,1,1, 20.964, 10713.262, 417.314, 52918.922 25/08/12,15:47:11,00,08,1, 11.9,1,1, 20.969, 10713.254, 417.314, 52918.922 25/08/12,15:47:11,01,08,1, 11.9,1,1, 20.969, 10713.309, 417.344, 52918.966 25/08/12,15:47:11,02,08,1, 11.9,1,1, 20.969, 10713.300, 417.331, 52919.012 25/08/12,15:47:11,03,08,1, 11.9,1,1, 20.969, 10713.301, 417.333, 52918.929 25/08/12,15:47:11,04,08,1, 11.9,1,1, 20.969, 10713.297, 417.318, 52918.970 25/08/12,15:47:11,05,08,1, 11.9,1,1, 20.969, 10713.320, 417.346, 52918.962 25/08/12,15:47:11,06,08,1, 11.9,1,1, 20.969, 10713.331, 417.325, 52918.930 25/08/12,15:47:11,07,08,1, 11.9,1,1, 20.969, 10713.310, 417.358, 52918.898 25/08/12,15:47:11,08,08,1, 11.9,1,1, 20.969, 10713.296, 417.341, 52918.973 25/08/12,15:47:11,09,08,1, 11.9,1,1, 20.969, 10713.305, 417.334, 52918.996 25/08/12,15:47:11,10,08,1, 11.9,1,1, 20.969, 10713.322, 417.321, 52918.975 25/08/12,15:47:11,11,08,1, 11.9,1,1, 20.969, 10713.336, 417.308, 52918.896 25/08/12,15:47:11,12,08,1, 11.9,1,1, 20.969, 10713.354, 417.336, 52918.946 25/08/12,15:47:11,13,08,1, 11.9,1,1, 20.969, 10713.372, 417.334, 52918.922 25/08/12,15:47:11,14,08,1, 11.9,1,1, 20.969, 10713.351, 417.354, 52918.954 25/08/12,15:47:11,15,08,1, 11.9,1,1, 20.969, 10713.337, 417.345, 52918.937 25/08/12,15:47:11,16,08,1, 11.9,1,1, 20.969, 10713.356, 417.364, 52918.949 25/08/12,15:47:11,17,08,1, 11.9,1,1, 20.969, 10713.369, 417.325, 52918.920 25/08/12,15:47:11,18,08,1, 11.9,1,1, 20.969, 10713.376, 417.351, 52918.882 25/08/12,15:47:11,19,08,1, 11.9,1,1, 20.969, 10713.353, 417.342, 52918.917 25/08/12,15:47:12,00,08,1, 11.9,1,1, 20.967, 10713.346, 417.342, 52918.917 25/08/12,15:47:12,01,08,1, 11.9,1,1, 20.967, 10713.388, 417.346, 52918.911 25/08/12,15:47:12,02,08,1, 11.9,1,1, 20.967, 10713.423, 417.354, 52918.962 25/08/12,15:47:12,03,08,1, 11.9,1,1, 20.967, 10713.418, 417.369, 52918.942 25/08/12,15:47:12,04,08,1, 11.9,1,1, 20.967, 10713.402, 417.379, 52918.969 25/08/12,15:47:12,05,08,1, 11.9,1,1, 20.967, 10713.408, 417.375, 52918.911 25/08/12,15:47:12,06,08,1, 11.9,1,1, 20.967, 10713.420, 417.374, 52918.875 25/08/12,15:47:12,07,08,1, 11.9,1,1, 20.967, 10713.424, 417.370, 52918.894 25/08/12,15:47:12,08,08,1, 11.9,1,1, 20.967, 10713.429, 417.395, 52918.937 25/08/12,15:47:12,09,08,1, 11.9,1,1, 20.967, 10713.457, 417.394, 52918.922 25/08/12,15:47:12,10,08,1, 11.9,1,1, 20.967, 10713.426, 417.391, 52918.966 25/08/12,15:47:12,11,08,1, 11.9,1,1, 20.967, 10713.462, 417.418, 52918.921 25/08/12,15:47:12,12,08,1, 11.9,1,1, 20.967, 10713.465, 417.399, 52918.935 25/08/12,15:47:12,13,08,1, 11.9,1,1, 20.967, 10713.459, 417.427, 52918.874 25/08/12,15:47:12,14,08,1, 11.9,1,1, 20.967, 10713.469, 417.402, 52918.932 25/08/12,15:47:12,15,08,1, 11.9,1,1, 20.967, 10713.476, 417.410, 52918.988 25/08/12,15:47:12,16,08,1, 11.9,1,1, 20.967, 10713.477, 417.404, 52918.918 25/08/12,15:47:12,17,08,1, 11.9,1,1, 20.967, 10713.456, 417.419, 52918.891 25/08/12,15:47:12,18,08,1, 11.9,1,1, 20.967, 10713.487, 417.408, 52918.885 25/08/12,15:47:12,19,08,1, 11.9,1,1, 20.967, 10713.480, 417.401, 52918.899 25/08/12,15:47:13,00,08,1, 12.0,1,1, 20.970, 10713.480, 417.401, 52918.899 25/08/12,15:47:13,01,08,1, 12.0,1,1, 20.970, 10713.485, 417.413, 52918.940 25/08/12,15:47:13,02,08,1, 12.0,1,1, 20.970, 10713.471, 417.406, 52918.980 25/08/12,15:47:13,03,08,1, 12.0,1,1, 20.970, 10713.522, 417.406, 52918.888 25/08/12,15:47:13,04,08,1, 12.0,1,1, 20.970, 10713.545, 417.421, 52918.975 25/08/12,15:47:13,05,08,1, 12.0,1,1, 20.970, 10713.524, 417.423, 52918.885 25/08/12,15:47:13,06,08,1, 12.0,1,1, 20.970, 10713.521, 417.402, 52918.840 25/08/12,15:47:13,07,08,1, 12.0,1,1, 20.970, 10713.525, 417.430, 52918.924 25/08/12,15:47:13,08,08,1, 12.0,1,1, 20.970, 10713.522, 417.429, 52918.863 25/08/12,15:47:13,09,08,1, 12.0,1,1, 20.970, 10713.535, 417.429, 52918.889 25/08/12,15:47:13,10,08,1, 12.0,1,1, 20.970, 10713.539, 417.437, 52918.857 25/08/12,15:47:13,11,08,1, 12.0,1,1, 20.970, 10713.524, 417.436, 52918.938 25/08/12,15:47:13,12,08,1, 12.0,1,1, 20.970, 10713.504, 417.434, 52918.940 25/08/12,15:47:13,13,08,1, 12.0,1,1, 20.970, 10713.546, 417.437, 52918.958 25/08/12,15:47:13,14,08,1, 12.0,1,1, 20.970, 10713.545, 417.448, 52918.919 25/08/12,15:47:13,15,08,1, 12.0,1,1, 20.970, 10713.555, 417.430, 52918.949 25/08/12,15:47:13,16,08,1, 12.0,1,1, 20.970, 10713.555, 417.446, 52918.947 25/08/12,15:47:13,17,08,1, 12.0,1,1, 20.970, 10713.562, 417.452, 52918.963 25/08/12,15:47:13,18,08,1, 12.0,1,1, 20.970, 10713.582, 417.468, 52918.881 25/08/12,15:47:13,19,08,1, 12.0,1,1, 20.970, 10713.577, 417.463, 52918.937 25/08/12,15:47:14,00,08,1, 11.9,1,1, 20.968, 10713.571, 417.463, 52918.937 25/08/12,15:47:14,01,08,1, 11.9,1,1, 20.968, 10713.556, 417.461, 52918.881 25/08/12,15:47:14,02,08,1, 11.9,1,1, 20.968, 10713.555, 417.457, 52918.905 25/08/12,15:47:14,03,08,1, 11.9,1,1, 20.968, 10713.581, 417.469, 52918.916 25/08/12,15:47:14,04,08,1, 11.9,1,1, 20.968, 10713.579, 417.449, 52918.845 25/08/12,15:47:14,05,08,1, 11.9,1,1, 20.968, 10713.589, 417.455, 52918.843 25/08/12,15:47:14,06,08,1, 11.9,1,1, 20.968, 10713.586, 417.460, 52918.880 25/08/12,15:47:14,07,08,1, 11.9,1,1, 20.968, 10713.614, 417.468, 52918.873 25/08/12,15:47:14,08,08,1, 11.9,1,1, 20.968, 10713.576, 417.473, 52918.943 25/08/12,15:47:14,09,08,1, 11.9,1,1, 20.968, 10713.599, 417.472, 52918.890 25/08/12,15:47:14,10,08,1, 11.9,1,1, 20.968, 10713.606, 417.474, 52918.955 25/08/12,15:47:14,11,08,1, 11.9,1,1, 20.968, 10713.566, 417.476, 52918.888 25/08/12,15:47:14,12,08,1, 11.9,1,1, 20.968, 10713.619, 417.472, 52918.863 25/08/12,15:47:14,13,08,1, 11.9,1,1, 20.968, 10713.601, 417.470, 52918.899 25/08/12,15:47:14,14,08,1, 11.9,1,1, 20.968, 10713.588, 417.476, 52918.829 25/08/12,15:47:14,15,08,1, 11.9,1,1, 20.968, 10713.617, 417.474, 52918.882 25/08/12,15:47:14,16,08,1, 11.9,1,1, 20.968, 10713.613, 417.491, 52918.908 25/08/12,15:47:14,17,08,1, 11.9,1,1, 20.968, 10713.615, 417.506, 52918.910 25/08/12,15:47:14,18,08,1, 11.9,1,1, 20.968, 10713.612, 417.499, 52918.897 25/08/12,15:47:14,19,08,1, 11.9,1,1, 20.968, 10713.599, 417.519, 52918.933 25/08/12,15:47:15,00,08,1, 11.9,1,1, 20.967, 10713.596, 417.519, 52918.933 25/08/12,15:47:15,01,08,1, 11.9,1,1, 20.967, 10713.616, 417.493, 52918.875 25/08/12,15:47:15,02,08,1, 11.9,1,1, 20.967, 10713.599, 417.498, 52918.857 25/08/12,15:47:15,03,08,1, 11.9,1,1, 20.967, 10713.608, 417.511, 52918.878 25/08/12,15:47:15,04,08,1, 11.9,1,1, 20.967, 10713.626, 417.505, 52918.932 25/08/12,15:47:15,05,08,1, 11.9,1,1, 20.967, 10713.628, 417.537, 52918.912 25/08/12,15:47:15,06,08,1, 11.9,1,1, 20.967, 10713.608, 417.522, 52918.909 25/08/12,15:47:15,07,08,1, 11.9,1,1, 20.967, 10713.633, 417.536, 52918.858 25/08/12,15:47:15,08,08,1, 11.9,1,1, 20.967, 10713.619, 417.536, 52918.935 25/08/12,15:47:15,09,08,1, 11.9,1,1, 20.967, 10713.624, 417.532, 52918.865 25/08/12,15:47:15,10,08,1, 11.9,1,1, 20.967, 10713.624, 417.543, 52918.938 25/08/12,15:47:15,11,08,1, 11.9,1,1, 20.967, 10713.640, 417.548, 52918.907 25/08/12,15:47:15,12,08,1, 11.9,1,1, 20.967, 10713.644, 417.556, 52918.914 25/08/12,15:47:15,13,08,1, 11.9,1,1, 20.967, 10713.649, 417.554, 52918.912 25/08/12,15:47:15,14,08,1, 11.9,1,1, 20.967, 10713.640, 417.548, 52918.890 25/08/12,15:47:15,15,08,1, 11.9,1,1, 20.967, 10713.649, 417.554, 52918.972 25/08/12,15:47:15,16,08,1, 11.9,1,1, 20.967, 10713.641, 417.544, 52918.947 25/08/12,15:47:15,17,08,1, 11.9,1,1, 20.967, 10713.658, 417.570, 52918.932 25/08/12,15:47:15,18,08,1, 11.9,1,1, 20.967, 10713.642, 417.580, 52918.947 25/08/12,15:47:15,19,08,1, 11.9,1,1, 20.967, 10713.650, 417.594, 52918.962 25/08/12,15:47:16,00,08,1, 11.9,1,1, 20.963, 10713.646, 417.594, 52918.962 25/08/12,15:47:16,01,08,1, 11.9,1,1, 20.963, 10713.656, 417.557, 52918.899 25/08/12,15:47:16,02,08,1, 11.9,1,1, 20.963, 10713.641, 417.580, 52918.923 25/08/12,15:47:16,03,08,1, 11.9,1,1, 20.963, 10713.652, 417.587, 52918.871 25/08/12,15:47:16,04,08,1, 11.9,1,1, 20.963, 10713.663, 417.574, 52918.905 25/08/12,15:47:16,05,08,1, 11.9,1,1, 20.963, 10713.645, 417.580, 52918.984 25/08/12,15:47:16,06,08,1, 11.9,1,1, 20.963, 10713.686, 417.577, 52918.920 25/08/12,15:47:16,07,08,1, 11.9,1,1, 20.963, 10713.646, 417.581, 52918.894 25/08/12,15:47:16,08,08,1, 11.9,1,1, 20.963, 10713.668, 417.595, 52918.875 25/08/12,15:47:16,09,08,1, 11.9,1,1, 20.963, 10713.649, 417.611, 52918.918 25/08/12,15:47:16,10,08,1, 11.9,1,1, 20.963, 10713.674, 417.612, 52918.938 25/08/12,15:47:16,11,08,1, 11.9,1,1, 20.963, 10713.677, 417.623, 52918.856 25/08/12,15:47:16,12,08,1, 11.9,1,1, 20.963, 10713.678, 417.622, 52918.902 25/08/12,15:47:16,13,08,1, 11.9,1,1, 20.963, 10713.661, 417.664, 52918.909 25/08/12,15:47:16,14,08,1, 11.9,1,1, 20.963, 10713.654, 417.647, 52918.942 25/08/12,15:47:16,15,08,1, 11.9,1,1, 20.963, 10713.659, 417.635, 52918.897 25/08/12,15:47:16,16,08,1, 11.9,1,1, 20.963, 10713.641, 417.630, 52918.956 25/08/12,15:47:16,17,08,1, 11.9,1,1, 20.963, 10713.638, 417.633, 52918.874 25/08/12,15:47:16,18,08,1, 11.9,1,1, 20.963, 10713.652, 417.635, 52918.860 25/08/12,15:47:16,19,08,1, 11.9,1,1, 20.963, 10713.627, 417.659, 52918.902 25/08/12,15:47:17,00,08,1, 11.9,1,1, 20.967, 10713.621, 417.659, 52918.902 25/08/12,15:47:17,01,08,1, 11.9,1,1, 20.967, 10713.661, 417.672, 52918.912 25/08/12,15:47:17,02,08,1, 11.9,1,1, 20.967, 10713.684, 417.668, 52918.937 25/08/12,15:47:17,03,08,1, 11.9,1,1, 20.967, 10713.656, 417.667, 52918.932 25/08/12,15:47:17,04,08,1, 11.9,1,1, 20.967, 10713.658, 417.680, 52918.856 25/08/12,15:47:17,05,08,1, 11.9,1,1, 20.967, 10713.653, 417.691, 52918.924 25/08/12,15:47:17,06,08,1, 11.9,1,1, 20.967, 10713.680, 417.682, 52918.859 25/08/12,15:47:17,07,08,1, 11.9,1,1, 20.967, 10713.666, 417.692, 52918.921 25/08/12,15:47:17,08,08,1, 11.9,1,1, 20.967, 10713.676, 417.696, 52918.866 25/08/12,15:47:17,09,08,1, 11.9,1,1, 20.967, 10713.682, 417.697, 52918.904 25/08/12,15:47:17,10,08,1, 11.9,1,1, 20.967, 10713.702, 417.711, 52918.947 25/08/12,15:47:17,11,08,1, 11.9,1,1, 20.967, 10713.702, 417.705, 52918.938 25/08/12,15:47:17,12,08,1, 11.9,1,1, 20.967, 10713.685, 417.739, 52918.983 25/08/12,15:47:17,13,08,1, 11.9,1,1, 20.967, 10713.712, 417.720, 52918.962 25/08/12,15:47:17,14,08,1, 11.9,1,1, 20.967, 10713.702, 417.725, 52918.863 25/08/12,15:47:17,15,08,1, 11.9,1,1, 20.967, 10713.682, 417.739, 52918.860 25/08/12,15:47:17,16,08,1, 11.9,1,1, 20.967, 10713.698, 417.762, 52918.928 25/08/12,15:47:17,17,08,1, 11.9,1,1, 20.967, 10713.683, 417.746, 52918.915 25/08/12,15:47:17,18,08,1, 11.9,1,1, 20.967, 10713.707, 417.760, 52918.953 25/08/12,15:47:17,19,08,1, 11.9,1,1, 20.967, 10713.687, 417.769, 52918.882 25/08/12,15:47:18,00,08,1, 11.9,1,1, 20.968, 10713.680, 417.769, 52918.882 25/08/12,15:47:18,01,08,1, 11.9,1,1, 20.968, 10713.705, 417.780, 52918.884 25/08/12,15:47:18,02,08,1, 11.9,1,1, 20.968, 10713.680, 417.763, 52918.964 25/08/12,15:47:18,03,08,1, 11.9,1,1, 20.968, 10713.688, 417.770, 52918.906 25/08/12,15:47:18,04,08,1, 11.9,1,1, 20.968, 10713.686, 417.769, 52918.882 25/08/12,15:47:18,05,08,1, 11.9,1,1, 20.968, 10713.694, 417.776, 52918.898 25/08/12,15:47:18,06,08,1, 11.9,1,1, 20.968, 10713.699, 417.804, 52918.984 25/08/12,15:47:18,07,08,1, 11.9,1,1, 20.968, 10713.698, 417.755, 52918.934 25/08/12,15:47:18,08,08,1, 11.9,1,1, 20.968, 10713.671, 417.804, 52918.960 25/08/12,15:47:18,09,08,1, 11.9,1,1, 20.968, 10713.700, 417.777, 52918.923 25/08/12,15:47:18,10,08,1, 11.9,1,1, 20.968, 10713.659, 417.812, 52918.888 25/08/12,15:47:18,11,08,1, 11.9,1,1, 20.968, 10713.720, 417.787, 52918.909 25/08/12,15:47:18,12,08,1, 11.9,1,1, 20.968, 10713.683, 417.797, 52918.966 25/08/12,15:47:18,13,08,1, 11.9,1,1, 20.968, 10713.660, 417.819, 52918.897 25/08/12,15:47:18,14,08,1, 11.9,1,1, 20.968, 10713.687, 417.813, 52918.924 25/08/12,15:47:18,15,08,1, 11.9,1,1, 20.968, 10713.668, 417.812, 52918.929 25/08/12,15:47:18,16,08,1, 11.9,1,1, 20.968, 10713.688, 417.835, 52918.940 25/08/12,15:47:18,17,08,1, 11.9,1,1, 20.968, 10713.681, 417.852, 52918.915 25/08/12,15:47:18,18,08,1, 11.9,1,1, 20.968, 10713.667, 417.831, 52918.884 25/08/12,15:47:18,19,08,1, 11.9,1,1, 20.968, 10713.675, 417.855, 52918.956 25/08/12,15:47:19,00,08,1, 11.9,1,1, 20.969, 10713.671, 417.855, 52918.956 25/08/12,15:47:19,01,08,1, 11.9,1,1, 20.969, 10713.691, 417.853, 52918.949 25/08/12,15:47:19,02,08,1, 11.9,1,1, 20.969, 10713.674, 417.882, 52918.961 25/08/12,15:47:19,03,08,1, 11.9,1,1, 20.969, 10713.689, 417.883, 52918.955 25/08/12,15:47:19,04,08,1, 11.9,1,1, 20.969, 10713.679, 417.884, 52918.931 25/08/12,15:47:19,05,08,1, 11.9,1,1, 20.969, 10713.687, 417.888, 52918.908 25/08/12,15:47:19,06,08,1, 11.9,1,1, 20.969, 10713.682, 417.890, 52918.891 25/08/12,15:47:19,07,08,1, 11.9,1,1, 20.969, 10713.658, 417.904, 52918.961 25/08/12,15:47:19,08,08,1, 11.9,1,1, 20.969, 10713.669, 417.880, 52918.869 25/08/12,15:47:19,09,08,1, 11.9,1,1, 20.969, 10713.690, 417.898, 52918.942 25/08/12,15:47:19,10,08,1, 11.9,1,1, 20.969, 10713.668, 417.912, 52918.918 25/08/12,15:47:19,11,08,1, 11.9,1,1, 20.969, 10713.691, 417.905, 52918.918 25/08/12,15:47:19,12,08,1, 11.9,1,1, 20.969, 10713.672, 417.919, 52918.881 25/08/12,15:47:19,13,08,1, 11.9,1,1, 20.969, 10713.678, 417.921, 52918.986 25/08/12,15:47:19,14,08,1, 11.9,1,1, 20.969, 10713.665, 417.912, 52918.907 25/08/12,15:47:19,15,08,1, 11.9,1,1, 20.969, 10713.677, 417.946, 52918.929 25/08/12,15:47:19,16,08,1, 11.9,1,1, 20.969, 10713.696, 417.949, 52918.841 25/08/12,15:47:19,17,08,1, 11.9,1,1, 20.969, 10713.680, 417.957, 52918.921 25/08/12,15:47:19,18,08,1, 11.9,1,1, 20.969, 10713.672, 417.934, 52918.930 25/08/12,15:47:19,19,08,1, 11.9,1,1, 20.969, 10713.683, 417.936, 52918.902 25/08/12,15:47:20,00,08,1, 11.9,1,1, 20.972, 10713.680, 417.936, 52918.902 25/08/12,15:47:20,01,08,1, 11.9,1,1, 20.972, 10713.689, 417.983, 52918.868 25/08/12,15:47:20,02,08,1, 11.9,1,1, 20.972, 10713.667, 417.997, 52918.921 25/08/12,15:47:20,03,08,1, 11.9,1,1, 20.972, 10713.665, 417.983, 52918.877 25/08/12,15:47:20,04,08,1, 11.9,1,1, 20.972, 10713.692, 417.989, 52918.903 25/08/12,15:47:20,05,08,1, 11.9,1,1, 20.972, 10713.694, 418.006, 52918.956 25/08/12,15:47:20,06,08,1, 11.9,1,1, 20.972, 10713.685, 418.011, 52918.961 25/08/12,15:47:20,07,08,1, 11.9,1,1, 20.972, 10713.684, 418.002, 52918.931 25/08/12,15:47:20,08,08,1, 11.9,1,1, 20.972, 10713.670, 418.019, 52918.868 25/08/12,15:47:20,09,08,1, 11.9,1,1, 20.972, 10713.679, 418.002, 52918.963 25/08/12,15:47:20,10,08,1, 11.9,1,1, 20.972, 10713.669, 418.006, 52918.934 25/08/12,15:47:20,11,08,1, 11.9,1,1, 20.972, 10713.664, 418.016, 52918.901 25/08/12,15:47:20,12,08,1, 11.9,1,1, 20.972, 10713.676, 418.023, 52918.965 25/08/12,15:47:20,13,08,1, 11.9,1,1, 20.972, 10713.666, 418.017, 52918.919 25/08/12,15:47:20,14,08,1, 11.9,1,1, 20.972, 10713.658, 418.056, 52918.952 25/08/12,15:47:20,15,08,1, 11.9,1,1, 20.972, 10713.648, 418.014, 52918.854 25/08/12,15:47:20,16,08,1, 11.9,1,1, 20.972, 10713.648, 418.057, 52918.882 25/08/12,15:47:20,17,08,1, 11.9,1,1, 20.972, 10713.648, 418.054, 52918.868 25/08/12,15:47:20,18,08,1, 11.9,1,1, 20.972, 10713.656, 418.058, 52918.952 25/08/12,15:47:20,19,08,1, 11.9,1,1, 20.972, 10713.673, 418.067, 52918.941 25/08/12,15:47:21,00,08,1, 11.9,1,1, 20.965, 10713.671, 418.067, 52918.941 25/08/12,15:47:21,01,08,1, 11.9,1,1, 20.965, 10713.676, 418.089, 52918.915 25/08/12,15:47:21,02,08,1, 11.9,1,1, 20.965, 10713.660, 418.094, 52918.937 25/08/12,15:47:21,03,08,1, 11.9,1,1, 20.965, 10713.663, 418.097, 52918.944 25/08/12,15:47:21,04,08,1, 11.9,1,1, 20.965, 10713.650, 418.118, 52918.952 25/08/12,15:47:21,05,08,1, 11.9,1,1, 20.965, 10713.658, 418.133, 52918.960 25/08/12,15:47:21,06,08,1, 11.9,1,1, 20.965, 10713.672, 418.117, 52918.941 25/08/12,15:47:21,07,08,1, 11.9,1,1, 20.965, 10713.667, 418.115, 52918.993 25/08/12,15:47:21,08,08,1, 11.9,1,1, 20.965, 10713.678, 418.131, 52919.009 25/08/12,15:47:21,09,08,1, 11.9,1,1, 20.965, 10713.681, 418.125, 52918.907 25/08/12,15:47:21,10,08,1, 11.9,1,1, 20.965, 10713.672, 418.121, 52919.011 25/08/12,15:47:21,11,08,1, 11.9,1,1, 20.965, 10713.662, 418.123, 52918.886 25/08/12,15:47:21,12,08,1, 11.9,1,1, 20.965, 10713.655, 418.166, 52918.936 25/08/12,15:47:21,13,08,1, 11.9,1,1, 20.965, 10713.658, 418.140, 52918.917 25/08/12,15:47:21,14,08,1, 11.9,1,1, 20.965, 10713.628, 418.165, 52918.932 25/08/12,15:47:21,15,08,1, 11.9,1,1, 20.965, 10713.658, 418.148, 52918.860 25/08/12,15:47:21,16,08,1, 11.9,1,1, 20.965, 10713.684, 418.161, 52918.939 25/08/12,15:47:21,17,08,1, 11.9,1,1, 20.965, 10713.668, 418.153, 52918.959 25/08/12,15:47:21,18,08,1, 11.9,1,1, 20.965, 10713.658, 418.176, 52918.922 25/08/12,15:47:21,19,08,1, 11.9,1,1, 20.965, 10713.675, 418.152, 52918.909 25/08/12,15:47:22,00,10,1, 11.9,1,1, 20.966, 10713.671, 418.152, 52918.909 25/08/12,15:47:22,01,10,1, 11.9,1,1, 20.966, 10713.635, 418.180, 52919.000 25/08/12,15:47:22,02,10,1, 11.9,1,1, 20.966, 10713.649, 418.169, 52918.937 25/08/12,15:47:22,03,10,1, 11.9,1,1, 20.966, 10713.668, 418.185, 52918.999 25/08/12,15:47:22,04,10,1, 11.9,1,1, 20.966, 10713.666, 418.171, 52918.933 25/08/12,15:47:22,05,10,1, 11.9,1,1, 20.966, 10713.649, 418.164, 52918.927 25/08/12,15:47:22,06,10,1, 11.9,1,1, 20.966, 10713.660, 418.192, 52918.928 25/08/12,15:47:22,07,10,1, 11.9,1,1, 20.966, 10713.667, 418.187, 52918.916 25/08/12,15:47:22,08,10,1, 11.9,1,1, 20.966, 10713.640, 418.226, 52918.966 25/08/12,15:47:22,09,10,1, 11.9,1,1, 20.966, 10713.670, 418.201, 52918.968 25/08/12,15:47:22,10,10,1, 11.9,1,1, 20.966, 10713.626, 418.197, 52918.894 25/08/12,15:47:22,11,10,1, 11.9,1,1, 20.966, 10713.628, 418.205, 52918.928 25/08/12,15:47:22,12,10,1, 11.9,1,1, 20.966, 10713.637, 418.209, 52918.993 25/08/12,15:47:22,13,10,1, 11.9,1,1, 20.966, 10713.619, 418.225, 52918.952 25/08/12,15:47:22,14,10,1, 11.9,1,1, 20.966, 10713.625, 418.213, 52918.959 25/08/12,15:47:22,15,10,1, 11.9,1,1, 20.966, 10713.657, 418.224, 52918.991 25/08/12,15:47:22,16,10,1, 11.9,1,1, 20.966, 10713.623, 418.247, 52918.943 25/08/12,15:47:22,17,10,1, 11.9,1,1, 20.966, 10713.646, 418.250, 52918.906 25/08/12,15:47:22,18,10,1, 11.9,1,1, 20.966, 10713.649, 418.275, 52918.926 25/08/12,15:47:22,19,10,1, 11.9,1,1, 20.966, 10713.633, 418.250, 52918.963 25/08/12,15:47:23,00,10,1, 11.9,1,1, 20.968, 10713.630, 418.250, 52918.963 25/08/12,15:47:23,01,10,1, 11.9,1,1, 20.968, 10713.638, 418.259, 52918.907 25/08/12,15:47:23,02,10,1, 11.9,1,1, 20.968, 10713.642, 418.267, 52918.957 25/08/12,15:47:23,03,10,1, 11.9,1,1, 20.968, 10713.617, 418.255, 52918.898 25/08/12,15:47:23,04,10,1, 11.9,1,1, 20.968, 10713.641, 418.262, 52918.959 25/08/12,15:47:23,05,10,1, 11.9,1,1, 20.968, 10713.636, 418.259, 52918.908 25/08/12,15:47:23,06,10,1, 11.9,1,1, 20.968, 10713.635, 418.260, 52918.954 25/08/12,15:47:23,07,10,1, 11.9,1,1, 20.968, 10713.627, 418.274, 52918.931 25/08/12,15:47:23,08,10,1, 11.9,1,1, 20.968, 10713.643, 418.311, 52918.922 25/08/12,15:47:23,09,10,1, 11.9,1,1, 20.968, 10713.645, 418.284, 52918.953 25/08/12,15:47:23,10,10,1, 11.9,1,1, 20.968, 10713.623, 418.290, 52918.884 25/08/12,15:47:23,11,10,1, 11.9,1,1, 20.968, 10713.626, 418.293, 52918.902 25/08/12,15:47:23,12,10,1, 11.9,1,1, 20.968, 10713.654, 418.294, 52918.953 25/08/12,15:47:23,13,10,1, 11.9,1,1, 20.968, 10713.611, 418.282, 52918.971 25/08/12,15:47:23,14,10,1, 11.9,1,1, 20.968, 10713.616, 418.289, 52918.889 25/08/12,15:47:23,15,10,1, 11.9,1,1, 20.968, 10713.612, 418.283, 52918.850 25/08/12,15:47:23,16,10,1, 11.9,1,1, 20.968, 10713.599, 418.291, 52918.927 25/08/12,15:47:23,17,10,1, 11.9,1,1, 20.968, 10713.608, 418.283, 52918.935 25/08/12,15:47:23,18,10,1, 11.9,1,1, 20.968, 10713.610, 418.311, 52918.904 25/08/12,15:47:23,19,10,1, 11.9,1,1, 20.968, 10713.594, 418.314, 52918.912 25/08/12,15:47:24,00,10,1, 12.0,1,1, 20.968, 10713.588, 418.314, 52918.912 25/08/12,15:47:24,01,10,1, 12.0,1,1, 20.968, 10713.583, 418.329, 52918.970 25/08/12,15:47:24,02,10,1, 12.0,1,1, 20.968, 10713.596, 418.306, 52918.943 25/08/12,15:47:24,03,10,1, 12.0,1,1, 20.968, 10713.577, 418.323, 52918.921 25/08/12,15:47:24,04,10,1, 12.0,1,1, 20.968, 10713.564, 418.309, 52918.898 25/08/12,15:47:24,05,10,1, 12.0,1,1, 20.968, 10713.573, 418.307, 52918.952 25/08/12,15:47:24,06,10,1, 12.0,1,1, 20.968, 10713.572, 418.291, 52918.893 25/08/12,15:47:24,07,10,1, 12.0,1,1, 20.968, 10713.562, 418.336, 52918.911 25/08/12,15:47:24,08,10,1, 12.0,1,1, 20.968, 10713.575, 418.357, 52918.969 25/08/12,15:47:24,09,10,1, 12.0,1,1, 20.968, 10713.554, 418.331, 52918.969 25/08/12,15:47:24,10,10,1, 12.0,1,1, 20.968, 10713.588, 418.341, 52918.905 25/08/12,15:47:24,11,10,1, 12.0,1,1, 20.968, 10713.577, 418.331, 52918.949 25/08/12,15:47:24,12,10,1, 12.0,1,1, 20.968, 10713.591, 418.354, 52918.932 25/08/12,15:47:24,13,10,1, 12.0,1,1, 20.968, 10713.566, 418.364, 52918.966 25/08/12,15:47:24,14,10,1, 12.0,1,1, 20.968, 10713.559, 418.328, 52918.949 25/08/12,15:47:24,15,10,1, 12.0,1,1, 20.968, 10713.539, 418.366, 52918.921 25/08/12,15:47:24,16,10,1, 12.0,1,1, 20.968, 10713.549, 418.343, 52918.857 25/08/12,15:47:24,17,10,1, 12.0,1,1, 20.968, 10713.549, 418.381, 52918.895 25/08/12,15:47:24,18,10,1, 12.0,1,1, 20.968, 10713.530, 418.371, 52918.940 25/08/12,15:47:24,19,10,1, 12.0,1,1, 20.968, 10713.543, 418.366, 52918.945 25/08/12,15:47:25,00,09,1, 11.8,1,1, 20.971, 10713.538, 418.366, 52918.945 25/08/12,15:47:25,01,09,1, 11.8,1,1, 20.971, 10713.508, 418.393, 52918.908 25/08/12,15:47:25,02,09,1, 11.8,1,1, 20.971, 10713.509, 418.369, 52918.941 25/08/12,15:47:25,03,09,1, 11.8,1,1, 20.971, 10713.539, 418.373, 52918.979 25/08/12,15:47:25,04,09,1, 11.8,1,1, 20.971, 10713.526, 418.374, 52918.912 25/08/12,15:47:25,05,09,1, 11.8,1,1, 20.971, 10713.522, 418.396, 52918.878 25/08/12,15:47:25,06,09,1, 11.8,1,1, 20.971, 10713.517, 418.379, 52918.932 25/08/12,15:47:25,07,09,1, 11.8,1,1, 20.971, 10713.531, 418.407, 52918.903 25/08/12,15:47:25,08,09,1, 11.8,1,1, 20.971, 10713.505, 418.402, 52918.897 25/08/12,15:47:25,09,09,1, 11.8,1,1, 20.971, 10713.516, 418.420, 52918.942 25/08/12,15:47:25,10,09,1, 11.8,1,1, 20.971, 10713.545, 418.395, 52918.913 25/08/12,15:47:25,11,09,1, 11.8,1,1, 20.971, 10713.511, 418.435, 52918.914 25/08/12,15:47:25,12,09,1, 11.8,1,1, 20.971, 10713.509, 418.386, 52918.926 25/08/12,15:47:25,13,09,1, 11.8,1,1, 20.971, 10713.498, 418.406, 52918.862 25/08/12,15:47:25,14,09,1, 11.8,1,1, 20.971, 10713.497, 418.419, 52918.979 25/08/12,15:47:25,15,09,1, 11.8,1,1, 20.971, 10713.518, 418.429, 52918.955 25/08/12,15:47:25,16,09,1, 11.8,1,1, 20.971, 10713.502, 418.463, 52918.956 25/08/12,15:47:25,17,09,1, 11.8,1,1, 20.971, 10713.505, 418.437, 52918.933 25/08/12,15:47:25,18,09,1, 11.8,1,1, 20.971, 10713.487, 418.470, 52918.947 25/08/12,15:47:25,19,09,1, 11.8,1,1, 20.971, 10713.476, 418.445, 52918.964 25/08/12,15:47:26,00,09,1, 12.0,1,1, 20.966, 10713.471, 418.445, 52918.964 25/08/12,15:47:26,01,09,1, 12.0,1,1, 20.966, 10713.485, 418.485, 52918.910 25/08/12,15:47:26,02,09,1, 12.0,1,1, 20.966, 10713.484, 418.455, 52918.903 25/08/12,15:47:26,03,09,1, 12.0,1,1, 20.966, 10713.444, 418.484, 52918.961 25/08/12,15:47:26,04,09,1, 12.0,1,1, 20.966, 10713.434, 418.489, 52918.861 25/08/12,15:47:26,05,09,1, 12.0,1,1, 20.966, 10713.461, 418.480, 52918.957 25/08/12,15:47:26,06,09,1, 12.0,1,1, 20.966, 10713.432, 418.469, 52918.933 25/08/12,15:47:26,07,09,1, 12.0,1,1, 20.966, 10713.435, 418.482, 52918.912 25/08/12,15:47:26,08,09,1, 12.0,1,1, 20.966, 10713.429, 418.488, 52918.956 25/08/12,15:47:26,09,09,1, 12.0,1,1, 20.966, 10713.412, 418.483, 52918.927 25/08/12,15:47:26,10,09,1, 12.0,1,1, 20.966, 10713.415, 418.490, 52918.929 25/08/12,15:47:26,11,09,1, 12.0,1,1, 20.966, 10713.415, 418.460, 52918.948 25/08/12,15:47:26,12,09,1, 12.0,1,1, 20.966, 10713.388, 418.479, 52918.945 25/08/12,15:47:26,13,09,1, 12.0,1,1, 20.966, 10713.386, 418.503, 52918.928 25/08/12,15:47:26,14,09,1, 12.0,1,1, 20.966, 10713.397, 418.470, 52918.875 25/08/12,15:47:26,15,09,1, 12.0,1,1, 20.966, 10713.374, 418.490, 52918.895 25/08/12,15:47:26,16,09,1, 12.0,1,1, 20.966, 10713.377, 418.463, 52918.862 25/08/12,15:47:26,17,09,1, 12.0,1,1, 20.966, 10713.361, 418.510, 52918.917 25/08/12,15:47:26,18,09,1, 12.0,1,1, 20.966, 10713.354, 418.502, 52918.920 25/08/12,15:47:26,19,09,1, 12.0,1,1, 20.966, 10713.346, 418.488, 52918.917 25/08/12,15:47:27,00,09,1, 11.9,1,1, 20.967, 10713.346, 418.488, 52918.917 25/08/12,15:47:27,01,09,1, 11.9,1,1, 20.967, 10713.359, 418.529, 52918.932 25/08/12,15:47:27,02,09,1, 11.9,1,1, 20.967, 10713.316, 418.515, 52918.947 25/08/12,15:47:27,03,09,1, 11.9,1,1, 20.967, 10713.334, 418.538, 52918.944 25/08/12,15:47:27,04,09,1, 11.9,1,1, 20.967, 10713.313, 418.514, 52918.925 25/08/12,15:47:27,05,09,1, 11.9,1,1, 20.967, 10713.309, 418.548, 52918.972 25/08/12,15:47:27,06,09,1, 11.9,1,1, 20.967, 10713.303, 418.549, 52918.931 25/08/12,15:47:27,07,09,1, 11.9,1,1, 20.967, 10713.305, 418.545, 52918.958 25/08/12,15:47:27,08,09,1, 11.9,1,1, 20.967, 10713.288, 418.561, 52918.902 25/08/12,15:47:27,09,09,1, 11.9,1,1, 20.967, 10713.290, 418.534, 52918.919 25/08/12,15:47:27,10,09,1, 11.9,1,1, 20.967, 10713.256, 418.534, 52918.912 25/08/12,15:47:27,11,09,1, 11.9,1,1, 20.967, 10713.266, 418.586, 52918.856 25/08/12,15:47:27,12,09,1, 11.9,1,1, 20.967, 10713.257, 418.552, 52918.948 25/08/12,15:47:27,13,09,1, 11.9,1,1, 20.967, 10713.264, 418.584, 52918.880 25/08/12,15:47:27,14,09,1, 11.9,1,1, 20.967, 10713.250, 418.577, 52918.881 25/08/12,15:47:27,15,09,1, 11.9,1,1, 20.967, 10713.267, 418.579, 52918.867 25/08/12,15:47:27,16,09,1, 11.9,1,1, 20.967, 10713.250, 418.570, 52918.890 25/08/12,15:47:27,17,09,1, 11.9,1,1, 20.967, 10713.218, 418.584, 52918.961 25/08/12,15:47:27,18,09,1, 11.9,1,1, 20.967, 10713.206, 418.583, 52918.893 25/08/12,15:47:27,19,09,1, 11.9,1,1, 20.967, 10713.203, 418.587, 52918.904 25/08/12,15:47:28,00,09,1, 12.0,1,1, 20.969, 10713.196, 418.587, 52918.904 25/08/12,15:47:28,01,09,1, 12.0,1,1, 20.969, 10713.204, 418.579, 52918.869 25/08/12,15:47:28,02,09,1, 12.0,1,1, 20.969, 10713.180, 418.611, 52919.029 25/08/12,15:47:28,03,09,1, 12.0,1,1, 20.969, 10713.256, 418.587, 52918.896 25/08/12,15:47:28,04,09,1, 12.0,1,1, 20.969, 10713.188, 418.615, 52918.854 25/08/12,15:47:28,05,09,1, 12.0,1,1, 20.969, 10713.191, 418.606, 52918.937 25/08/12,15:47:28,06,09,1, 12.0,1,1, 20.969, 10713.167, 418.598, 52918.957 25/08/12,15:47:28,07,09,1, 12.0,1,1, 20.969, 10713.145, 418.599, 52918.923 25/08/12,15:47:28,08,09,1, 12.0,1,1, 20.969, 10713.156, 418.587, 52918.864 25/08/12,15:47:28,09,09,1, 12.0,1,1, 20.969, 10713.140, 418.607, 52918.915 25/08/12,15:47:28,10,09,1, 12.0,1,1, 20.969, 10713.117, 418.609, 52918.915 25/08/12,15:47:28,11,09,1, 12.0,1,1, 20.969, 10713.126, 418.607, 52918.943 25/08/12,15:47:28,12,09,1, 12.0,1,1, 20.969, 10713.116, 418.625, 52918.877 25/08/12,15:47:28,13,09,1, 12.0,1,1, 20.969, 10713.089, 418.623, 52918.959 25/08/12,15:47:28,14,09,1, 12.0,1,1, 20.969, 10713.079, 418.608, 52918.940 25/08/12,15:47:28,15,09,1, 12.0,1,1, 20.969, 10713.072, 418.621, 52918.906 25/08/12,15:47:28,16,09,1, 12.0,1,1, 20.969, 10713.084, 418.628, 52918.941 25/08/12,15:47:28,17,09,1, 12.0,1,1, 20.969, 10713.097, 418.632, 52918.929 25/08/12,15:47:28,18,09,1, 12.0,1,1, 20.969, 10713.071, 418.661, 52918.993 25/08/12,15:47:28,19,09,1, 12.0,1,1, 20.969, 10713.040, 418.657, 52918.945 25/08/12,15:47:29,00,10,1, 11.8,1,1, 20.971, 10713.037, 418.657, 52918.945 25/08/12,15:47:29,01,10,1, 11.8,1,1, 20.971, 10713.037, 418.663, 52919.003 25/08/12,15:47:29,02,10,1, 11.8,1,1, 20.971, 10713.009, 418.662, 52918.982 25/08/12,15:47:29,03,10,1, 11.8,1,1, 20.971, 10712.984, 418.663, 52918.960 25/08/12,15:47:29,04,10,1, 11.8,1,1, 20.971, 10712.993, 418.664, 52918.911 25/08/12,15:47:29,05,10,1, 11.8,1,1, 20.971, 10713.007, 418.676, 52918.941 25/08/12,15:47:29,06,10,1, 11.8,1,1, 20.971, 10713.007, 418.675, 52918.921 25/08/12,15:47:29,07,10,1, 11.8,1,1, 20.971, 10712.979, 418.716, 52918.931 25/08/12,15:47:29,08,10,1, 11.8,1,1, 20.971, 10712.974, 418.678, 52918.910 25/08/12,15:47:29,09,10,1, 11.8,1,1, 20.971, 10712.943, 418.682, 52918.891 25/08/12,15:47:29,10,10,1, 11.8,1,1, 20.971, 10712.956, 418.708, 52918.950 25/08/12,15:47:29,11,10,1, 11.8,1,1, 20.971, 10712.928, 418.680, 52918.950 25/08/12,15:47:29,12,10,1, 11.8,1,1, 20.971, 10712.933, 418.694, 52918.874 25/08/12,15:47:29,13,10,1, 11.8,1,1, 20.971, 10712.903, 418.680, 52918.997 25/08/12,15:47:29,14,10,1, 11.8,1,1, 20.971, 10712.888, 418.696, 52918.933 25/08/12,15:47:29,15,10,1, 11.8,1,1, 20.971, 10712.893, 418.719, 52918.947 25/08/12,15:47:29,16,10,1, 11.8,1,1, 20.971, 10712.867, 418.730, 52918.974 25/08/12,15:47:29,17,10,1, 11.8,1,1, 20.971, 10712.885, 418.710, 52918.920 25/08/12,15:47:29,18,10,1, 11.8,1,1, 20.971, 10712.863, 418.721, 52918.951 25/08/12,15:47:29,19,10,1, 11.8,1,1, 20.971, 10712.881, 418.735, 52918.954 25/08/12,15:47:30,00,10,1, 11.9,1,1, 20.965, 10712.879, 418.735, 52918.954 25/08/12,15:47:30,01,10,1, 11.9,1,1, 20.965, 10712.843, 418.765, 52918.998 25/08/12,15:47:30,02,10,1, 11.9,1,1, 20.965, 10712.846, 418.787, 52918.910 25/08/12,15:47:30,03,10,1, 11.9,1,1, 20.965, 10712.831, 418.775, 52918.943 25/08/12,15:47:30,04,10,1, 11.9,1,1, 20.965, 10712.798, 418.754, 52918.962 25/08/12,15:47:30,05,10,1, 11.9,1,1, 20.965, 10712.794, 418.775, 52918.975 25/08/12,15:47:30,06,10,1, 11.9,1,1, 20.965, 10712.792, 418.753, 52918.942 25/08/12,15:47:30,07,10,1, 11.9,1,1, 20.965, 10712.781, 418.731, 52918.957 25/08/12,15:47:30,08,10,1, 11.9,1,1, 20.965, 10712.752, 418.756, 52918.977 25/08/12,15:47:30,09,10,1, 11.9,1,1, 20.965, 10712.756, 418.775, 52918.989 25/08/12,15:47:30,10,10,1, 11.9,1,1, 20.965, 10712.740, 418.772, 52918.957 25/08/12,15:47:30,11,10,1, 11.9,1,1, 20.965, 10712.746, 418.793, 52918.926 25/08/12,15:47:30,12,10,1, 11.9,1,1, 20.965, 10712.718, 418.750, 52918.921 25/08/12,15:47:30,13,10,1, 11.9,1,1, 20.965, 10712.726, 418.764, 52918.859 25/08/12,15:47:30,14,10,1, 11.9,1,1, 20.965, 10712.705, 418.780, 52918.933 25/08/12,15:47:30,15,10,1, 11.9,1,1, 20.965, 10712.706, 418.797, 52918.902 25/08/12,15:47:30,16,10,1, 11.9,1,1, 20.965, 10712.680, 418.783, 52918.946 25/08/12,15:47:30,17,10,1, 11.9,1,1, 20.965, 10712.655, 418.803, 52919.009 25/08/12,15:47:30,18,10,1, 11.9,1,1, 20.965, 10712.650, 418.811, 52918.941 25/08/12,15:47:30,19,10,1, 11.9,1,1, 20.965, 10712.650, 418.795, 52918.914 25/08/12,15:47:31,00,10,1, 11.9,1,1, 20.968, 10712.645, 418.795, 52918.914 25/08/12,15:47:31,01,10,1, 11.9,1,1, 20.968, 10712.643, 418.784, 52918.922 25/08/12,15:47:31,02,10,1, 11.9,1,1, 20.968, 10712.623, 418.792, 52918.946 25/08/12,15:47:31,03,10,1, 11.9,1,1, 20.968, 10712.612, 418.797, 52918.901 25/08/12,15:47:31,04,10,1, 11.9,1,1, 20.968, 10712.605, 418.790, 52918.926 25/08/12,15:47:31,05,10,1, 11.9,1,1, 20.968, 10712.609, 418.810, 52918.950 25/08/12,15:47:31,06,10,1, 11.9,1,1, 20.968, 10712.583, 418.820, 52919.021 25/08/12,15:47:31,07,10,1, 11.9,1,1, 20.968, 10712.587, 418.841, 52918.976 25/08/12,15:47:31,08,10,1, 11.9,1,1, 20.968, 10712.538, 418.818, 52918.918 25/08/12,15:47:31,09,10,1, 11.9,1,1, 20.968, 10712.541, 418.840, 52918.928 25/08/12,15:47:31,10,10,1, 11.9,1,1, 20.968, 10712.553, 418.853, 52918.934 25/08/12,15:47:31,11,10,1, 11.9,1,1, 20.968, 10712.507, 418.841, 52918.975 25/08/12,15:47:31,12,10,1, 11.9,1,1, 20.968, 10712.509, 418.862, 52918.979 25/08/12,15:47:31,13,10,1, 11.9,1,1, 20.968, 10712.486, 418.830, 52918.924 25/08/12,15:47:31,14,10,1, 11.9,1,1, 20.968, 10712.485, 418.862, 52918.943 25/08/12,15:47:31,15,10,1, 11.9,1,1, 20.968, 10712.478, 418.861, 52918.969 25/08/12,15:47:31,16,10,1, 11.9,1,1, 20.968, 10712.464, 418.858, 52918.957 25/08/12,15:47:31,17,10,1, 11.9,1,1, 20.968, 10712.457, 418.883, 52919.011 25/08/12,15:47:31,18,10,1, 11.9,1,1, 20.968, 10712.442, 418.833, 52918.946 25/08/12,15:47:31,19,10,1, 11.9,1,1, 20.968, 10712.441, 418.858, 52918.942 25/08/12,15:47:32,00,10,1, 11.9,1,1, 20.968, 10712.436, 418.858, 52918.942 25/08/12,15:47:32,01,10,1, 11.9,1,1, 20.968, 10712.408, 418.865, 52919.009 25/08/12,15:47:32,02,10,1, 11.9,1,1, 20.968, 10712.396, 418.880, 52918.951 25/08/12,15:47:32,03,10,1, 11.9,1,1, 20.968, 10712.390, 418.873, 52918.952 25/08/12,15:47:32,04,10,1, 11.9,1,1, 20.968, 10712.362, 418.881, 52918.958 25/08/12,15:47:32,05,10,1, 11.9,1,1, 20.968, 10712.350, 418.876, 52919.001 25/08/12,15:47:32,06,10,1, 11.9,1,1, 20.968, 10712.350, 418.875, 52918.939 25/08/12,15:47:32,07,10,1, 11.9,1,1, 20.968, 10712.339, 418.869, 52918.941 25/08/12,15:47:32,08,10,1, 11.9,1,1, 20.968, 10712.295, 418.907, 52918.946 25/08/12,15:47:32,09,10,1, 11.9,1,1, 20.968, 10712.294, 418.896, 52918.938 25/08/12,15:47:32,10,10,1, 11.9,1,1, 20.968, 10712.277, 418.885, 52919.022 25/08/12,15:47:32,11,10,1, 11.9,1,1, 20.968, 10712.282, 418.891, 52918.963 25/08/12,15:47:32,12,10,1, 11.9,1,1, 20.968, 10712.255, 418.910, 52918.984 25/08/12,15:47:32,13,10,1, 11.9,1,1, 20.968, 10712.258, 418.918, 52919.004 25/08/12,15:47:32,14,10,1, 11.9,1,1, 20.968, 10712.258, 418.904, 52918.993 25/08/12,15:47:32,15,10,1, 11.9,1,1, 20.968, 10712.244, 418.912, 52919.056 25/08/12,15:47:32,16,10,1, 11.9,1,1, 20.968, 10712.206, 418.923, 52918.974 25/08/12,15:47:32,17,10,1, 11.9,1,1, 20.968, 10712.227, 418.932, 52918.974 25/08/12,15:47:32,18,10,1, 11.9,1,1, 20.968, 10712.203, 418.919, 52918.957 25/08/12,15:47:32,19,10,1, 11.9,1,1, 20.968, 10712.176, 418.936, 52919.064 25/08/12,15:47:33,00,11,1, 11.9,1,1, 20.970, 10712.169, 418.936, 52919.064 25/08/12,15:47:33,01,11,1, 11.9,1,1, 20.970, 10712.140, 418.927, 52919.036 25/08/12,15:47:33,02,11,1, 11.9,1,1, 20.970, 10712.135, 418.950, 52918.992 25/08/12,15:47:33,03,11,1, 11.9,1,1, 20.970, 10712.136, 418.952, 52919.002 25/08/12,15:47:33,04,11,1, 11.9,1,1, 20.970, 10712.098, 418.955, 52919.022 25/08/12,15:47:33,05,11,1, 11.9,1,1, 20.970, 10712.083, 418.955, 52918.978 25/08/12,15:47:33,06,11,1, 11.9,1,1, 20.970, 10712.096, 418.941, 52919.001 25/08/12,15:47:33,07,11,1, 11.9,1,1, 20.970, 10712.065, 418.940, 52919.001 25/08/12,15:47:33,08,11,1, 11.9,1,1, 20.970, 10712.065, 418.942, 52918.987 25/08/12,15:47:33,09,11,1, 11.9,1,1, 20.970, 10712.052, 418.945, 52919.000 25/08/12,15:47:33,10,11,1, 11.9,1,1, 20.970, 10712.040, 418.943, 52918.954 25/08/12,15:47:33,11,11,1, 11.9,1,1, 20.970, 10712.006, 418.964, 52918.979 25/08/12,15:47:33,12,11,1, 11.9,1,1, 20.970, 10712.011, 418.972, 52918.972 25/08/12,15:47:33,13,11,1, 11.9,1,1, 20.970, 10711.978, 418.981, 52919.028 25/08/12,15:47:33,14,11,1, 11.9,1,1, 20.970, 10711.985, 419.028, 52918.938 25/08/12,15:47:33,15,11,1, 11.9,1,1, 20.970, 10711.954, 419.005, 52918.966 25/08/12,15:47:33,16,11,1, 11.9,1,1, 20.970, 10711.956, 418.991, 52919.004 25/08/12,15:47:33,17,11,1, 11.9,1,1, 20.970, 10711.945, 418.995, 52918.996 25/08/12,15:47:33,18,11,1, 11.9,1,1, 20.970, 10711.937, 419.020, 52918.920 25/08/12,15:47:33,19,11,1, 11.9,1,1, 20.970, 10711.891, 419.029, 52918.956 25/08/12,15:47:34,00,11,1, 11.9,1,1, 20.966, 10711.886, 419.029, 52918.956 25/08/12,15:47:34,01,11,1, 11.9,1,1, 20.966, 10711.873, 419.017, 52918.939 25/08/12,15:47:34,02,11,1, 11.9,1,1, 20.966, 10711.862, 419.035, 52919.012 25/08/12,15:47:34,03,11,1, 11.9,1,1, 20.966, 10711.853, 419.029, 52918.975 25/08/12,15:47:34,04,11,1, 11.9,1,1, 20.966, 10711.812, 419.036, 52919.014 25/08/12,15:47:34,05,11,1, 11.9,1,1, 20.966, 10711.796, 419.025, 52919.004 25/08/12,15:47:34,06,11,1, 11.9,1,1, 20.966, 10711.767, 419.018, 52918.984 25/08/12,15:47:34,07,11,1, 11.9,1,1, 20.966, 10711.760, 419.031, 52918.990 25/08/12,15:47:34,08,11,1, 11.9,1,1, 20.966, 10711.761, 419.026, 52918.962 25/08/12,15:47:34,09,11,1, 11.9,1,1, 20.966, 10711.757, 419.034, 52918.947 25/08/12,15:47:34,10,11,1, 11.9,1,1, 20.966, 10711.728, 419.052, 52918.982 25/08/12,15:47:34,11,11,1, 11.9,1,1, 20.966, 10711.703, 419.059, 52918.946 25/08/12,15:47:34,12,11,1, 11.9,1,1, 20.966, 10711.689, 419.065, 52919.031 25/08/12,15:47:34,13,11,1, 11.9,1,1, 20.966, 10711.697, 419.048, 52918.953 25/08/12,15:47:34,14,11,1, 11.9,1,1, 20.966, 10711.670, 419.067, 52918.975 25/08/12,15:47:34,15,11,1, 11.9,1,1, 20.966, 10711.653, 419.064, 52919.004 25/08/12,15:47:34,16,11,1, 11.9,1,1, 20.966, 10711.636, 419.073, 52919.014 25/08/12,15:47:34,17,11,1, 11.9,1,1, 20.966, 10711.599, 419.076, 52918.951 25/08/12,15:47:34,18,11,1, 11.9,1,1, 20.966, 10711.561, 419.074, 52918.999 25/08/12,15:47:34,19,11,1, 11.9,1,1, 20.966, 10711.552, 419.091, 52919.000 25/08/12,15:47:35,00,11,1, 11.9,1,1, 20.967, 10711.544, 419.091, 52919.000 25/08/12,15:47:35,01,11,1, 11.9,1,1, 20.967, 10711.527, 419.091, 52918.979 25/08/12,15:47:35,02,11,1, 11.9,1,1, 20.967, 10711.527, 419.106, 52919.029 25/08/12,15:47:35,03,11,1, 11.9,1,1, 20.967, 10711.505, 419.088, 52919.045 25/08/12,15:47:35,04,11,1, 11.9,1,1, 20.967, 10711.472, 419.112, 52919.009 25/08/12,15:47:35,05,11,1, 11.9,1,1, 20.967, 10711.453, 419.097, 52918.983 25/08/12,15:47:35,06,11,1, 11.9,1,1, 20.967, 10711.443, 419.133, 52919.004 25/08/12,15:47:35,07,11,1, 11.9,1,1, 20.967, 10711.431, 419.134, 52919.091 25/08/12,15:47:35,08,11,1, 11.9,1,1, 20.967, 10711.370, 419.122, 52919.022 25/08/12,15:47:35,09,11,1, 11.9,1,1, 20.967, 10711.397, 419.125, 52919.015 25/08/12,15:47:35,10,11,1, 11.9,1,1, 20.967, 10711.398, 419.134, 52919.013 25/08/12,15:47:35,11,11,1, 11.9,1,1, 20.967, 10711.378, 419.144, 52919.060 25/08/12,15:47:35,12,11,1, 11.9,1,1, 20.967, 10711.367, 419.141, 52918.989 25/08/12,15:47:35,13,11,1, 11.9,1,1, 20.967, 10711.351, 419.153, 52918.980 25/08/12,15:47:35,14,11,1, 11.9,1,1, 20.967, 10711.327, 419.146, 52919.008 25/08/12,15:47:35,15,11,1, 11.9,1,1, 20.967, 10711.325, 419.166, 52919.017 25/08/12,15:47:35,16,11,1, 11.9,1,1, 20.967, 10711.292, 419.161, 52918.998 25/08/12,15:47:35,17,11,1, 11.9,1,1, 20.967, 10711.275, 419.175, 52918.967 25/08/12,15:47:35,18,11,1, 11.9,1,1, 20.967, 10711.253, 419.183, 52919.016 25/08/12,15:47:35,19,11,1, 11.9,1,1, 20.967, 10711.230, 419.167, 52919.016 25/08/12,15:47:36,00,10,1, 11.9,1,1, 20.968, 10711.226, 419.167, 52919.016 25/08/12,15:47:36,01,10,1, 11.9,1,1, 20.968, 10711.200, 419.179, 52918.984 25/08/12,15:47:36,02,10,1, 11.9,1,1, 20.968, 10711.171, 419.175, 52918.974 25/08/12,15:47:36,03,10,1, 11.9,1,1, 20.968, 10711.166, 419.186, 52919.023 25/08/12,15:47:36,04,10,1, 11.9,1,1, 20.968, 10711.154, 419.198, 52919.035 25/08/12,15:47:36,05,10,1, 11.9,1,1, 20.968, 10711.128, 419.200, 52919.000 25/08/12,15:47:36,06,10,1, 11.9,1,1, 20.968, 10711.095, 419.203, 52919.010 25/08/12,15:47:36,07,10,1, 11.9,1,1, 20.968, 10711.084, 419.215, 52919.040 25/08/12,15:47:36,08,10,1, 11.9,1,1, 20.968, 10711.067, 419.220, 52918.995 25/08/12,15:47:36,09,10,1, 11.9,1,1, 20.968, 10711.025, 419.209, 52919.038 25/08/12,15:47:36,10,10,1, 11.9,1,1, 20.968, 10711.033, 419.218, 52918.947 25/08/12,15:47:36,11,10,1, 11.9,1,1, 20.968, 10710.985, 419.249, 52919.026 25/08/12,15:47:36,12,10,1, 11.9,1,1, 20.968, 10711.012, 419.203, 52919.010 25/08/12,15:47:36,13,10,1, 11.9,1,1, 20.968, 10710.971, 419.234, 52919.035 25/08/12,15:47:36,14,10,1, 11.9,1,1, 20.968, 10710.952, 419.247, 52919.069 25/08/12,15:47:36,15,10,1, 11.9,1,1, 20.968, 10710.926, 419.251, 52919.045 25/08/12,15:47:36,16,10,1, 11.9,1,1, 20.968, 10710.928, 419.246, 52919.055 25/08/12,15:47:36,17,10,1, 11.9,1,1, 20.968, 10710.905, 419.270, 52918.962 25/08/12,15:47:36,18,10,1, 11.9,1,1, 20.968, 10710.869, 419.281, 52919.052 25/08/12,15:47:36,19,10,1, 11.9,1,1, 20.968, 10710.840, 419.267, 52919.061 25/08/12,15:47:37,00,10,1, 11.9,1,1, 20.968, 10710.834, 419.267, 52919.061 25/08/12,15:47:37,01,10,1, 11.9,1,1, 20.968, 10710.827, 419.291, 52919.037 25/08/12,15:47:37,02,10,1, 11.9,1,1, 20.968, 10710.808, 419.283, 52918.983 25/08/12,15:47:37,03,10,1, 11.9,1,1, 20.968, 10710.770, 419.288, 52919.047 25/08/12,15:47:37,04,10,1, 11.9,1,1, 20.968, 10710.766, 419.293, 52919.000 25/08/12,15:47:37,05,10,1, 11.9,1,1, 20.968, 10710.709, 419.294, 52919.034 25/08/12,15:47:37,06,10,1, 11.9,1,1, 20.968, 10710.714, 419.302, 52919.034 25/08/12,15:47:37,07,10,1, 11.9,1,1, 20.968, 10710.708, 419.310, 52919.010 25/08/12,15:47:37,08,10,1, 11.9,1,1, 20.968, 10710.661, 419.317, 52919.020 25/08/12,15:47:37,09,10,1, 11.9,1,1, 20.968, 10710.657, 419.309, 52919.013 25/08/12,15:47:37,10,10,1, 11.9,1,1, 20.968, 10710.672, 419.346, 52919.014 25/08/12,15:47:37,11,10,1, 11.9,1,1, 20.968, 10710.621, 419.318, 52919.038 25/08/12,15:47:37,12,10,1, 11.9,1,1, 20.968, 10710.594, 419.341, 52919.058 25/08/12,15:47:37,13,10,1, 11.9,1,1, 20.968, 10710.588, 419.366, 52919.043 25/08/12,15:47:37,14,10,1, 11.9,1,1, 20.968, 10710.567, 419.349, 52919.045 25/08/12,15:47:37,15,10,1, 11.9,1,1, 20.968, 10710.538, 419.364, 52918.995 25/08/12,15:47:37,16,10,1, 11.9,1,1, 20.968, 10710.504, 419.351, 52919.007 25/08/12,15:47:37,17,10,1, 11.9,1,1, 20.968, 10710.471, 419.392, 52919.091 25/08/12,15:47:37,18,10,1, 11.9,1,1, 20.968, 10710.464, 419.371, 52918.984 25/08/12,15:47:37,19,10,1, 11.9,1,1, 20.968, 10710.469, 419.381, 52919.073 25/08/12,15:47:38,00,10,1, 11.9,1,1, 20.969, 10710.467, 419.381, 52919.073 25/08/12,15:47:38,01,10,1, 11.9,1,1, 20.969, 10710.406, 419.385, 52919.112 25/08/12,15:47:38,02,10,1, 11.9,1,1, 20.969, 10710.419, 419.400, 52919.102 25/08/12,15:47:38,03,10,1, 11.9,1,1, 20.969, 10710.374, 419.391, 52918.988 25/08/12,15:47:38,04,10,1, 11.9,1,1, 20.969, 10710.377, 419.401, 52919.043 25/08/12,15:47:38,05,10,1, 11.9,1,1, 20.969, 10710.323, 419.412, 52919.051 25/08/12,15:47:38,06,10,1, 11.9,1,1, 20.969, 10710.325, 419.435, 52919.016 25/08/12,15:47:38,07,10,1, 11.9,1,1, 20.969, 10710.281, 419.425, 52919.006 25/08/12,15:47:38,08,10,1, 11.9,1,1, 20.969, 10710.279, 419.424, 52919.035 25/08/12,15:47:38,09,10,1, 11.9,1,1, 20.969, 10710.273, 419.450, 52919.078 25/08/12,15:47:38,10,10,1, 11.9,1,1, 20.969, 10710.229, 419.439, 52919.083 25/08/12,15:47:38,11,10,1, 11.9,1,1, 20.969, 10710.221, 419.464, 52919.078 25/08/12,15:47:38,12,10,1, 11.9,1,1, 20.969, 10710.191, 419.469, 52919.068 25/08/12,15:47:38,13,10,1, 11.9,1,1, 20.969, 10710.195, 419.461, 52919.061 25/08/12,15:47:38,14,10,1, 11.9,1,1, 20.969, 10710.158, 419.489, 52919.015 25/08/12,15:47:38,15,10,1, 11.9,1,1, 20.969, 10710.138, 419.459, 52919.069 25/08/12,15:47:38,16,10,1, 11.9,1,1, 20.969, 10710.127, 419.473, 52919.017 25/08/12,15:47:38,17,10,1, 11.9,1,1, 20.969, 10710.093, 419.473, 52919.039 25/08/12,15:47:38,18,10,1, 11.9,1,1, 20.969, 10710.057, 419.470, 52919.099 25/08/12,15:47:38,19,10,1, 11.9,1,1, 20.969, 10710.053, 419.486, 52919.053 25/08/12,15:47:39,00,10,1, 12.0,1,1, 20.964, 10710.050, 419.486, 52919.053 25/08/12,15:47:39,01,10,1, 12.0,1,1, 20.964, 10710.000, 419.479, 52919.068 25/08/12,15:47:39,02,10,1, 12.0,1,1, 20.964, 10710.002, 419.498, 52919.071 25/08/12,15:47:39,03,10,1, 12.0,1,1, 20.964, 10709.973, 419.512, 52919.093 25/08/12,15:47:39,04,10,1, 12.0,1,1, 20.964, 10709.949, 419.508, 52919.069 25/08/12,15:47:39,05,10,1, 12.0,1,1, 20.964, 10709.915, 419.496, 52919.053 25/08/12,15:47:39,06,10,1, 12.0,1,1, 20.964, 10709.901, 419.547, 52919.066 25/08/12,15:47:39,07,10,1, 12.0,1,1, 20.964, 10709.893, 419.522, 52919.126 25/08/12,15:47:39,08,10,1, 12.0,1,1, 20.964, 10709.864, 419.525, 52919.102 25/08/12,15:47:39,09,10,1, 12.0,1,1, 20.964, 10709.847, 419.552, 52919.063 25/08/12,15:47:39,10,10,1, 12.0,1,1, 20.964, 10709.815, 419.576, 52919.065 25/08/12,15:47:39,11,10,1, 12.0,1,1, 20.964, 10709.801, 419.563, 52919.079 25/08/12,15:47:39,12,10,1, 12.0,1,1, 20.964, 10709.822, 419.574, 52919.092 25/08/12,15:47:39,13,10,1, 12.0,1,1, 20.964, 10709.761, 419.595, 52919.068 25/08/12,15:47:39,14,10,1, 12.0,1,1, 20.964, 10709.753, 419.598, 52919.067 25/08/12,15:47:39,15,10,1, 12.0,1,1, 20.964, 10709.721, 419.587, 52919.112 25/08/12,15:47:39,16,10,1, 12.0,1,1, 20.964, 10709.665, 419.610, 52919.141 25/08/12,15:47:39,17,10,1, 12.0,1,1, 20.964, 10709.691, 419.594, 52919.135 25/08/12,15:47:39,18,10,1, 12.0,1,1, 20.964, 10709.666, 419.600, 52919.036 25/08/12,15:47:39,19,10,1, 12.0,1,1, 20.964, 10709.641, 419.611, 52919.068 25/08/12,15:47:40,00,10,1, 11.9,1,1, 20.971, 10709.633, 419.611, 52919.068 25/08/12,15:47:40,01,10,1, 11.9,1,1, 20.971, 10709.579, 419.647, 52919.112 25/08/12,15:47:40,02,10,1, 11.9,1,1, 20.971, 10709.562, 419.666, 52919.108 25/08/12,15:47:40,03,10,1, 11.9,1,1, 20.971, 10709.525, 419.635, 52919.076 25/08/12,15:47:40,04,10,1, 11.9,1,1, 20.971, 10709.545, 419.665, 52919.027 25/08/12,15:47:40,05,10,1, 11.9,1,1, 20.971, 10709.504, 419.677, 52919.037 25/08/12,15:47:40,06,10,1, 11.9,1,1, 20.971, 10709.466, 419.667, 52919.087 25/08/12,15:47:40,07,10,1, 11.9,1,1, 20.971, 10709.454, 419.680, 52919.093 25/08/12,15:47:40,08,10,1, 11.9,1,1, 20.971, 10709.437, 419.691, 52919.067 25/08/12,15:47:40,09,10,1, 11.9,1,1, 20.971, 10709.406, 419.697, 52919.115 25/08/12,15:47:40,10,10,1, 11.9,1,1, 20.971, 10709.402, 419.708, 52919.100 25/08/12,15:47:40,11,10,1, 11.9,1,1, 20.971, 10709.354, 419.724, 52919.154 25/08/12,15:47:40,12,10,1, 11.9,1,1, 20.971, 10709.367, 419.728, 52919.095 25/08/12,15:47:40,13,10,1, 11.9,1,1, 20.971, 10709.314, 419.725, 52919.133 25/08/12,15:47:40,14,10,1, 11.9,1,1, 20.971, 10709.255, 419.748, 52919.141 25/08/12,15:47:40,15,10,1, 11.9,1,1, 20.971, 10709.234, 419.736, 52919.096 25/08/12,15:47:40,16,10,1, 11.9,1,1, 20.971, 10709.252, 419.734, 52919.114 25/08/12,15:47:40,17,10,1, 11.9,1,1, 20.971, 10709.197, 419.759, 52919.166 25/08/12,15:47:40,18,10,1, 11.9,1,1, 20.971, 10709.165, 419.759, 52919.142 25/08/12,15:47:40,19,10,1, 11.9,1,1, 20.971, 10709.157, 419.793, 52919.089 25/08/12,15:47:41,00,11,1, 11.9,1,1, 20.974, 10709.157, 419.793, 52919.089 25/08/12,15:47:41,01,11,1, 11.9,1,1, 20.974, 10709.120, 419.818, 52919.127 25/08/12,15:47:41,02,11,1, 11.9,1,1, 20.974, 10709.092, 419.823, 52919.117 25/08/12,15:47:41,03,11,1, 11.9,1,1, 20.974, 10709.071, 419.807, 52919.177 25/08/12,15:47:41,04,11,1, 11.9,1,1, 20.974, 10709.048, 419.843, 52919.211 25/08/12,15:47:41,05,11,1, 11.9,1,1, 20.974, 10709.041, 419.856, 52919.130 25/08/12,15:47:41,06,11,1, 11.9,1,1, 20.974, 10709.025, 419.839, 52919.111 25/08/12,15:47:41,07,11,1, 11.9,1,1, 20.974, 10708.963, 419.869, 52919.122 25/08/12,15:47:41,08,11,1, 11.9,1,1, 20.974, 10708.944, 419.862, 52919.145 25/08/12,15:47:41,09,11,1, 11.9,1,1, 20.974, 10708.951, 419.866, 52919.143 25/08/12,15:47:41,10,11,1, 11.9,1,1, 20.974, 10708.932, 419.905, 52919.215 25/08/12,15:47:41,11,11,1, 11.9,1,1, 20.974, 10708.891, 419.908, 52919.168 25/08/12,15:47:41,12,11,1, 11.9,1,1, 20.974, 10708.884, 419.918, 52919.139 25/08/12,15:47:41,13,11,1, 11.9,1,1, 20.974, 10708.827, 419.935, 52919.155 25/08/12,15:47:41,14,11,1, 11.9,1,1, 20.974, 10708.801, 419.924, 52919.161 25/08/12,15:47:41,15,11,1, 11.9,1,1, 20.974, 10708.778, 419.928, 52919.208 25/08/12,15:47:41,16,11,1, 11.9,1,1, 20.974, 10708.770, 419.952, 52919.200 25/08/12,15:47:41,17,11,1, 11.9,1,1, 20.974, 10708.764, 419.929, 52919.218 25/08/12,15:47:41,18,11,1, 11.9,1,1, 20.974, 10708.726, 419.965, 52919.210 25/08/12,15:47:41,19,11,1, 11.9,1,1, 20.974, 10708.687, 419.980, 52919.159 25/08/12,15:47:42,00,11,1, 11.9,1,1, 20.970, 10708.681, 419.980, 52919.159 25/08/12,15:47:42,01,11,1, 11.9,1,1, 20.970, 10708.646, 419.992, 52919.202 25/08/12,15:47:42,02,11,1, 11.9,1,1, 20.970, 10708.629, 419.982, 52919.177 25/08/12,15:47:42,03,11,1, 11.9,1,1, 20.970, 10708.602, 419.986, 52919.180 25/08/12,15:47:42,04,11,1, 11.9,1,1, 20.970, 10708.599, 420.001, 52919.167 25/08/12,15:47:42,05,11,1, 11.9,1,1, 20.970, 10708.564, 420.030, 52919.189 25/08/12,15:47:42,06,11,1, 11.9,1,1, 20.970, 10708.524, 420.026, 52919.232 25/08/12,15:47:42,07,11,1, 11.9,1,1, 20.970, 10708.512, 420.040, 52919.244 25/08/12,15:47:42,08,11,1, 11.9,1,1, 20.970, 10708.502, 420.056, 52919.186 25/08/12,15:47:42,09,11,1, 11.9,1,1, 20.970, 10708.451, 420.065, 52919.227 25/08/12,15:47:42,10,11,1, 11.9,1,1, 20.970, 10708.455, 420.056, 52919.211 25/08/12,15:47:42,11,11,1, 11.9,1,1, 20.970, 10708.421, 420.090, 52919.220 25/08/12,15:47:42,12,11,1, 11.9,1,1, 20.970, 10708.402, 420.103, 52919.207 25/08/12,15:47:42,13,11,1, 11.9,1,1, 20.970, 10708.352, 420.077, 52919.208 25/08/12,15:47:42,14,11,1, 11.9,1,1, 20.970, 10708.333, 420.105, 52919.221 25/08/12,15:47:42,15,11,1, 11.9,1,1, 20.970, 10708.319, 420.121, 52919.240 25/08/12,15:47:42,16,11,1, 11.9,1,1, 20.970, 10708.315, 420.138, 52919.206 25/08/12,15:47:42,17,11,1, 11.9,1,1, 20.970, 10708.267, 420.124, 52919.236 25/08/12,15:47:42,18,11,1, 11.9,1,1, 20.970, 10708.256, 420.159, 52919.243 25/08/12,15:47:42,19,11,1, 11.9,1,1, 20.970, 10708.218, 420.165, 52919.192 25/08/12,15:47:43,00,10,1, 12.0,1,1, 20.968, 10708.214, 420.165, 52919.192 25/08/12,15:47:43,01,10,1, 12.0,1,1, 20.968, 10708.201, 420.211, 52919.313 25/08/12,15:47:43,02,10,1, 12.0,1,1, 20.968, 10708.151, 420.208, 52919.356 25/08/12,15:47:43,03,10,1, 12.0,1,1, 20.968, 10708.131, 420.217, 52919.307 25/08/12,15:47:43,04,10,1, 12.0,1,1, 20.968, 10708.137, 420.230, 52919.302 25/08/12,15:47:43,05,10,1, 12.0,1,1, 20.968, 10708.106, 420.240, 52919.325 25/08/12,15:47:43,06,10,1, 12.0,1,1, 20.968, 10708.073, 420.256, 52919.327 25/08/12,15:47:43,07,10,1, 12.0,1,1, 20.968, 10708.064, 420.273, 52919.285 25/08/12,15:47:43,08,10,1, 12.0,1,1, 20.968, 10708.028, 420.281, 52919.336 25/08/12,15:47:43,09,10,1, 12.0,1,1, 20.968, 10707.997, 420.245, 52919.291 25/08/12,15:47:43,10,10,1, 12.0,1,1, 20.968, 10707.980, 420.273, 52919.324 25/08/12,15:47:43,11,10,1, 12.0,1,1, 20.968, 10707.955, 420.311, 52919.330 25/08/12,15:47:43,12,10,1, 12.0,1,1, 20.968, 10707.955, 420.325, 52919.359 25/08/12,15:47:43,13,10,1, 12.0,1,1, 20.968, 10707.915, 420.312, 52919.323 25/08/12,15:47:43,14,10,1, 12.0,1,1, 20.968, 10707.868, 420.318, 52919.287 25/08/12,15:47:43,15,10,1, 12.0,1,1, 20.968, 10707.878, 420.343, 52919.367 25/08/12,15:47:43,16,10,1, 12.0,1,1, 20.968, 10707.843, 420.357, 52919.320 25/08/12,15:47:43,17,10,1, 12.0,1,1, 20.968, 10707.823, 420.371, 52919.351 25/08/12,15:47:43,18,10,1, 12.0,1,1, 20.968, 10707.806, 420.377, 52919.366 25/08/12,15:47:43,19,10,1, 12.0,1,1, 20.968, 10707.743, 420.375, 52919.290 25/08/12,15:47:44,00,10,1, 11.9,1,1, 20.969, 10707.738, 420.375, 52919.290 25/08/12,15:47:44,01,10,1, 11.9,1,1, 20.969, 10707.710, 420.399, 52919.268 25/08/12,15:47:44,02,10,1, 11.9,1,1, 20.969, 10707.700, 420.392, 52919.272 25/08/12,15:47:44,03,10,1, 11.9,1,1, 20.969, 10707.674, 420.431, 52919.325 25/08/12,15:47:44,04,10,1, 11.9,1,1, 20.969, 10707.664, 420.395, 52919.329 25/08/12,15:47:44,05,10,1, 11.9,1,1, 20.969, 10707.642, 420.430, 52919.296 25/08/12,15:47:44,06,10,1, 11.9,1,1, 20.969, 10707.617, 420.428, 52919.307 25/08/12,15:47:44,07,10,1, 11.9,1,1, 20.969, 10707.594, 420.466, 52919.357 25/08/12,15:47:44,08,10,1, 11.9,1,1, 20.969, 10707.541, 420.444, 52919.356 25/08/12,15:47:44,09,10,1, 11.9,1,1, 20.969, 10707.548, 420.483, 52919.328 25/08/12,15:47:44,10,10,1, 11.9,1,1, 20.969, 10707.517, 420.471, 52919.330 25/08/12,15:47:44,11,10,1, 11.9,1,1, 20.969, 10707.504, 420.502, 52919.321 25/08/12,15:47:44,12,10,1, 11.9,1,1, 20.969, 10707.453, 420.511, 52919.394 25/08/12,15:47:44,13,10,1, 11.9,1,1, 20.969, 10707.411, 420.517, 52919.299 25/08/12,15:47:44,14,10,1, 11.9,1,1, 20.969, 10707.389, 420.530, 52919.356 25/08/12,15:47:44,15,10,1, 11.9,1,1, 20.969, 10707.371, 420.515, 52919.333 25/08/12,15:47:44,16,10,1, 11.9,1,1, 20.969, 10707.368, 420.553, 52919.384 25/08/12,15:47:44,17,10,1, 11.9,1,1, 20.969, 10707.348, 420.552, 52919.330 25/08/12,15:47:44,18,10,1, 11.9,1,1, 20.969, 10707.329, 420.569, 52919.345 25/08/12,15:47:44,19,10,1, 11.9,1,1, 20.969, 10707.279, 420.592, 52919.383 25/08/12,15:47:45,00,10,1, 12.0,1,1, 20.970, 10707.271, 420.592, 52919.383 25/08/12,15:47:45,01,10,1, 12.0,1,1, 20.970, 10707.244, 420.580, 52919.362 25/08/12,15:47:45,02,10,1, 12.0,1,1, 20.970, 10707.230, 420.612, 52919.322 25/08/12,15:47:45,03,10,1, 12.0,1,1, 20.970, 10707.198, 420.622, 52919.365 25/08/12,15:47:45,04,10,1, 12.0,1,1, 20.970, 10707.183, 420.609, 52919.335 25/08/12,15:47:45,05,10,1, 12.0,1,1, 20.970, 10707.153, 420.633, 52919.427 25/08/12,15:47:45,06,10,1, 12.0,1,1, 20.970, 10707.119, 420.643, 52919.410 25/08/12,15:47:45,07,10,1, 12.0,1,1, 20.970, 10707.107, 420.650, 52919.400 25/08/12,15:47:45,08,10,1, 12.0,1,1, 20.970, 10707.090, 420.647, 52919.389 25/08/12,15:47:45,09,10,1, 12.0,1,1, 20.970, 10707.049, 420.660, 52919.387 25/08/12,15:47:45,10,10,1, 12.0,1,1, 20.970, 10707.059, 420.676, 52919.380 25/08/12,15:47:45,11,10,1, 12.0,1,1, 20.970, 10707.006, 420.681, 52919.441 25/08/12,15:47:45,12,10,1, 12.0,1,1, 20.970, 10707.001, 420.661, 52919.349 25/08/12,15:47:45,13,10,1, 12.0,1,1, 20.970, 10706.983, 420.667, 52919.421 25/08/12,15:47:45,14,10,1, 12.0,1,1, 20.970, 10706.935, 420.697, 52919.400 25/08/12,15:47:45,15,10,1, 12.0,1,1, 20.970, 10706.911, 420.716, 52919.360 25/08/12,15:47:45,16,10,1, 12.0,1,1, 20.970, 10706.878, 420.712, 52919.440 25/08/12,15:47:45,17,10,1, 12.0,1,1, 20.970, 10706.855, 420.731, 52919.381 25/08/12,15:47:45,18,10,1, 12.0,1,1, 20.970, 10706.845, 420.727, 52919.432 25/08/12,15:47:45,19,10,1, 12.0,1,1, 20.970, 10706.842, 420.745, 52919.407 25/08/12,15:47:46,00,10,1, 12.0,1,1, 20.970, 10706.837, 420.745, 52919.407 25/08/12,15:47:46,01,10,1, 12.0,1,1, 20.970, 10706.784, 420.769, 52919.402 25/08/12,15:47:46,02,10,1, 12.0,1,1, 20.970, 10706.757, 420.786, 52919.424 25/08/12,15:47:46,03,10,1, 12.0,1,1, 20.970, 10706.715, 420.796, 52919.412 25/08/12,15:47:46,04,10,1, 12.0,1,1, 20.970, 10706.717, 420.807, 52919.462 25/08/12,15:47:46,05,10,1, 12.0,1,1, 20.970, 10706.673, 420.827, 52919.465 25/08/12,15:47:46,06,10,1, 12.0,1,1, 20.970, 10706.658, 420.846, 52919.480 25/08/12,15:47:46,07,10,1, 12.0,1,1, 20.970, 10706.653, 420.830, 52919.431 25/08/12,15:47:46,08,10,1, 12.0,1,1, 20.970, 10706.633, 420.855, 52919.384 25/08/12,15:47:46,09,10,1, 12.0,1,1, 20.970, 10706.586, 420.860, 52919.405 25/08/12,15:47:46,10,10,1, 12.0,1,1, 20.970, 10706.561, 420.909, 52919.466 25/08/12,15:47:46,11,10,1, 12.0,1,1, 20.970, 10706.535, 420.911, 52919.440 25/08/12,15:47:46,12,10,1, 12.0,1,1, 20.970, 10706.531, 420.906, 52919.496 25/08/12,15:47:46,13,10,1, 12.0,1,1, 20.970, 10706.494, 420.935, 52919.502 25/08/12,15:47:46,14,10,1, 12.0,1,1, 20.970, 10706.481, 420.946, 52919.432 25/08/12,15:47:46,15,10,1, 12.0,1,1, 20.970, 10706.452, 420.939, 52919.468 25/08/12,15:47:46,16,10,1, 12.0,1,1, 20.970, 10706.423, 420.949, 52919.478 25/08/12,15:47:46,17,10,1, 12.0,1,1, 20.970, 10706.417, 420.976, 52919.492 25/08/12,15:47:46,18,10,1, 12.0,1,1, 20.970, 10706.377, 420.978, 52919.424 25/08/12,15:47:46,19,10,1, 12.0,1,1, 20.970, 10706.370, 420.979, 52919.471 25/08/12,15:47:47,00,10,1, 11.9,1,1, 20.971, 10706.362, 420.979, 52919.471 25/08/12,15:47:47,01,10,1, 11.9,1,1, 20.971, 10706.299, 421.010, 52919.537 25/08/12,15:47:47,02,10,1, 11.9,1,1, 20.971, 10706.276, 421.029, 52919.459 25/08/12,15:47:47,03,10,1, 11.9,1,1, 20.971, 10706.266, 421.010, 52919.483 25/08/12,15:47:47,04,10,1, 11.9,1,1, 20.971, 10706.262, 421.030, 52919.500 25/08/12,15:47:47,05,10,1, 11.9,1,1, 20.971, 10706.234, 421.013, 52919.526 25/08/12,15:47:47,06,10,1, 11.9,1,1, 20.971, 10706.202, 421.050, 52919.464 25/08/12,15:47:47,07,10,1, 11.9,1,1, 20.971, 10706.181, 421.066, 52919.532 25/08/12,15:47:47,08,10,1, 11.9,1,1, 20.971, 10706.154, 421.076, 52919.525 25/08/12,15:47:47,09,10,1, 11.9,1,1, 20.971, 10706.125, 421.078, 52919.421 25/08/12,15:47:47,10,10,1, 11.9,1,1, 20.971, 10706.087, 421.104, 52919.561 25/08/12,15:47:47,11,10,1, 11.9,1,1, 20.971, 10706.089, 421.114, 52919.529 25/08/12,15:47:47,12,10,1, 11.9,1,1, 20.971, 10706.069, 421.118, 52919.598 25/08/12,15:47:47,13,10,1, 11.9,1,1, 20.971, 10706.021, 421.148, 52919.530 25/08/12,15:47:47,14,10,1, 11.9,1,1, 20.971, 10706.023, 421.141, 52919.554 25/08/12,15:47:47,15,10,1, 11.9,1,1, 20.971, 10705.997, 421.158, 52919.524 25/08/12,15:47:47,16,10,1, 11.9,1,1, 20.971, 10705.954, 421.180, 52919.556 25/08/12,15:47:47,17,10,1, 11.9,1,1, 20.971, 10705.953, 421.175, 52919.552 25/08/12,15:47:47,18,10,1, 11.9,1,1, 20.971, 10705.947, 421.207, 52919.499 25/08/12,15:47:47,19,10,1, 11.9,1,1, 20.971, 10705.905, 421.221, 52919.540 25/08/12,15:47:48,00,10,1, 12.0,1,1, 20.971, 10705.903, 421.221, 52919.540 25/08/12,15:47:48,01,10,1, 12.0,1,1, 20.971, 10705.873, 421.234, 52919.513 25/08/12,15:47:48,02,10,1, 12.0,1,1, 20.971, 10705.817, 421.254, 52919.554 25/08/12,15:47:48,03,10,1, 12.0,1,1, 20.971, 10705.803, 421.270, 52919.530 25/08/12,15:47:48,04,10,1, 12.0,1,1, 20.971, 10705.786, 421.258, 52919.525 25/08/12,15:47:48,05,10,1, 12.0,1,1, 20.971, 10705.744, 421.265, 52919.538 25/08/12,15:47:48,06,10,1, 12.0,1,1, 20.971, 10705.745, 421.312, 52919.587 25/08/12,15:47:48,07,10,1, 12.0,1,1, 20.971, 10705.697, 421.331, 52919.631 25/08/12,15:47:48,08,10,1, 12.0,1,1, 20.971, 10705.687, 421.317, 52919.519 25/08/12,15:47:48,09,10,1, 12.0,1,1, 20.971, 10705.641, 421.312, 52919.541 25/08/12,15:47:48,10,10,1, 12.0,1,1, 20.971, 10705.636, 421.329, 52919.563 25/08/12,15:47:48,11,10,1, 12.0,1,1, 20.971, 10705.598, 421.339, 52919.578 25/08/12,15:47:48,12,10,1, 12.0,1,1, 20.971, 10705.600, 421.360, 52919.562 25/08/12,15:47:48,13,10,1, 12.0,1,1, 20.971, 10705.570, 421.390, 52919.539 25/08/12,15:47:48,14,10,1, 12.0,1,1, 20.971, 10705.527, 421.396, 52919.612 25/08/12,15:47:48,15,10,1, 12.0,1,1, 20.971, 10705.508, 421.405, 52919.648 25/08/12,15:47:48,16,10,1, 12.0,1,1, 20.971, 10705.501, 421.410, 52919.640 25/08/12,15:47:48,17,10,1, 12.0,1,1, 20.971, 10705.456, 421.424, 52919.593 25/08/12,15:47:48,18,10,1, 12.0,1,1, 20.971, 10705.426, 421.442, 52919.650 25/08/12,15:47:48,19,10,1, 12.0,1,1, 20.971, 10705.394, 421.438, 52919.610 25/08/12,15:47:49,00,11,1, 12.0,1,1, 20.969, 10705.394, 421.438, 52919.610 25/08/12,15:47:49,01,11,1, 12.0,1,1, 20.969, 10705.364, 421.465, 52919.615 25/08/12,15:47:49,02,11,1, 12.0,1,1, 20.969, 10705.318, 421.479, 52919.531 25/08/12,15:47:49,03,11,1, 12.0,1,1, 20.969, 10705.315, 421.494, 52919.575 25/08/12,15:47:49,04,11,1, 12.0,1,1, 20.969, 10705.297, 421.503, 52919.741 25/08/12,15:47:49,05,11,1, 12.0,1,1, 20.969, 10705.272, 421.502, 52919.549 25/08/12,15:47:49,06,11,1, 12.0,1,1, 20.969, 10705.232, 421.523, 52919.592 25/08/12,15:47:49,07,11,1, 12.0,1,1, 20.969, 10705.208, 421.558, 52919.629 25/08/12,15:47:49,08,11,1, 12.0,1,1, 20.969, 10705.187, 421.536, 52919.577 25/08/12,15:47:49,09,11,1, 12.0,1,1, 20.969, 10705.184, 421.544, 52919.603 25/08/12,15:47:49,10,11,1, 12.0,1,1, 20.969, 10705.176, 421.563, 52919.701 25/08/12,15:47:49,11,11,1, 12.0,1,1, 20.969, 10705.108, 421.586, 52919.583 25/08/12,15:47:49,12,11,1, 12.0,1,1, 20.969, 10705.126, 421.604, 52919.677 25/08/12,15:47:49,13,11,1, 12.0,1,1, 20.969, 10705.074, 421.596, 52919.715 25/08/12,15:47:49,14,11,1, 12.0,1,1, 20.969, 10705.045, 421.600, 52919.647 25/08/12,15:47:49,15,11,1, 12.0,1,1, 20.969, 10705.055, 421.628, 52919.638 25/08/12,15:47:49,16,11,1, 12.0,1,1, 20.969, 10704.995, 421.645, 52919.799 25/08/12,15:47:49,17,11,1, 12.0,1,1, 20.969, 10705.024, 421.623, 52919.638 25/08/12,15:47:49,18,11,1, 12.0,1,1, 20.969, 10704.991, 421.645, 52919.610 25/08/12,15:47:49,19,11,1, 12.0,1,1, 20.969, 10704.947, 421.654, 52919.620 25/08/12,15:47:50,00,10,1, 11.9,1,1, 20.968, 10704.943, 421.654, 52919.620 25/08/12,15:47:50,01,10,1, 11.9,1,1, 20.968, 10704.905, 421.691, 52919.745 25/08/12,15:47:50,02,10,1, 11.9,1,1, 20.968, 10704.862, 421.713, 52919.713 25/08/12,15:47:50,03,10,1, 11.9,1,1, 20.968, 10704.852, 421.715, 52919.688 25/08/12,15:47:50,04,10,1, 11.9,1,1, 20.968, 10704.832, 421.709, 52919.633 25/08/12,15:47:50,05,10,1, 11.9,1,1, 20.968, 10704.773, 421.728, 52919.695 25/08/12,15:47:50,06,10,1, 11.9,1,1, 20.968, 10704.780, 421.754, 52919.720 25/08/12,15:47:50,07,10,1, 11.9,1,1, 20.968, 10704.752, 421.740, 52919.671 25/08/12,15:47:50,08,10,1, 11.9,1,1, 20.968, 10704.746, 421.753, 52919.682 25/08/12,15:47:50,09,10,1, 11.9,1,1, 20.968, 10704.712, 421.789, 52919.764 25/08/12,15:47:50,10,10,1, 11.9,1,1, 20.968, 10704.680, 421.786, 52919.714 25/08/12,15:47:50,11,10,1, 11.9,1,1, 20.968, 10704.655, 421.804, 52919.689 25/08/12,15:47:50,12,10,1, 11.9,1,1, 20.968, 10704.647, 421.828, 52919.732 25/08/12,15:47:50,13,10,1, 11.9,1,1, 20.968, 10704.639, 421.819, 52919.757 25/08/12,15:47:50,14,10,1, 11.9,1,1, 20.968, 10704.614, 421.829, 52919.675 25/08/12,15:47:50,15,10,1, 11.9,1,1, 20.968, 10704.584, 421.830, 52919.668 25/08/12,15:47:50,16,10,1, 11.9,1,1, 20.968, 10704.579, 421.862, 52919.811 25/08/12,15:47:50,17,10,1, 11.9,1,1, 20.968, 10704.530, 421.857, 52919.732 25/08/12,15:47:50,18,10,1, 11.9,1,1, 20.968, 10704.521, 421.861, 52919.680 25/08/12,15:47:50,19,10,1, 11.9,1,1, 20.968, 10704.524, 421.885, 52919.700 25/08/12,15:47:51,00,11,1, 11.8,1,1, 20.967, 10704.517, 421.885, 52919.700 25/08/12,15:47:51,01,11,1, 11.8,1,1, 20.967, 10704.482, 421.882, 52919.718 25/08/12,15:47:51,02,11,1, 11.8,1,1, 20.967, 10704.469, 421.895, 52919.786 25/08/12,15:47:51,03,11,1, 11.8,1,1, 20.967, 10704.421, 421.915, 52919.744 25/08/12,15:47:51,04,11,1, 11.8,1,1, 20.967, 10704.414, 421.908, 52919.774 25/08/12,15:47:51,05,11,1, 11.8,1,1, 20.967, 10704.397, 421.944, 52919.780 25/08/12,15:47:51,06,11,1, 11.8,1,1, 20.967, 10704.345, 421.950, 52919.808 25/08/12,15:47:51,07,11,1, 11.8,1,1, 20.967, 10704.339, 421.969, 52919.782 25/08/12,15:47:51,08,11,1, 11.8,1,1, 20.967, 10704.293, 421.951, 52919.802 25/08/12,15:47:51,09,11,1, 11.8,1,1, 20.967, 10704.292, 421.980, 52919.769 25/08/12,15:47:51,10,11,1, 11.8,1,1, 20.967, 10704.240, 421.977, 52919.849 25/08/12,15:47:51,11,11,1, 11.8,1,1, 20.967, 10704.244, 421.971, 52919.798 25/08/12,15:47:51,12,11,1, 11.8,1,1, 20.967, 10704.231, 422.031, 52919.802 25/08/12,15:47:51,13,11,1, 11.8,1,1, 20.967, 10704.177, 422.002, 52919.810 25/08/12,15:47:51,14,11,1, 11.8,1,1, 20.967, 10704.158, 422.047, 52919.848 25/08/12,15:47:51,15,11,1, 11.8,1,1, 20.967, 10704.148, 422.036, 52919.857 25/08/12,15:47:51,16,11,1, 11.8,1,1, 20.967, 10704.101, 422.043, 52919.839 25/08/12,15:47:51,17,11,1, 11.8,1,1, 20.967, 10704.100, 422.041, 52919.792 25/08/12,15:47:51,18,11,1, 11.8,1,1, 20.967, 10704.087, 422.053, 52919.725 25/08/12,15:47:51,19,11,1, 11.8,1,1, 20.967, 10704.049, 422.100, 52919.775 25/08/12,15:47:52,00,10,1, 11.9,1,1, 20.969, 10704.042, 422.100, 52919.775 25/08/12,15:47:52,01,10,1, 11.9,1,1, 20.969, 10704.000, 422.099, 52919.766 25/08/12,15:47:52,02,10,1, 11.9,1,1, 20.969, 10703.987, 422.111, 52919.799 25/08/12,15:47:52,03,10,1, 11.9,1,1, 20.969, 10703.943, 422.123, 52919.840 25/08/12,15:47:52,04,10,1, 11.9,1,1, 20.969, 10703.933, 422.132, 52919.807 25/08/12,15:47:52,05,10,1, 11.9,1,1, 20.969, 10703.916, 422.147, 52919.835 25/08/12,15:47:52,06,10,1, 11.9,1,1, 20.969, 10703.909, 422.153, 52919.822 25/08/12,15:47:52,07,10,1, 11.9,1,1, 20.969, 10703.870, 422.147, 52919.822 25/08/12,15:47:52,08,10,1, 11.9,1,1, 20.969, 10703.870, 422.171, 52919.901 25/08/12,15:47:52,09,10,1, 11.9,1,1, 20.969, 10703.845, 422.186, 52919.805 25/08/12,15:47:52,10,10,1, 11.9,1,1, 20.969, 10703.833, 422.192, 52919.895 25/08/12,15:47:52,11,10,1, 11.9,1,1, 20.969, 10703.804, 422.199, 52919.890 25/08/12,15:47:52,12,10,1, 11.9,1,1, 20.969, 10703.800, 422.215, 52919.889 25/08/12,15:47:52,13,10,1, 11.9,1,1, 20.969, 10703.751, 422.232, 52919.878 25/08/12,15:47:52,14,10,1, 11.9,1,1, 20.969, 10703.760, 422.230, 52919.869 25/08/12,15:47:52,15,10,1, 11.9,1,1, 20.969, 10703.707, 422.239, 52919.862 25/08/12,15:47:52,16,10,1, 11.9,1,1, 20.969, 10703.716, 422.254, 52919.869 25/08/12,15:47:52,17,10,1, 11.9,1,1, 20.969, 10703.673, 422.232, 52919.888 25/08/12,15:47:52,18,10,1, 11.9,1,1, 20.969, 10703.644, 422.253, 52919.903 25/08/12,15:47:52,19,10,1, 11.9,1,1, 20.969, 10703.637, 422.257, 52919.930 25/08/12,15:47:53,00,10,1, 12.0,1,1, 20.969, 10703.633, 422.257, 52919.930 25/08/12,15:47:53,01,10,1, 12.0,1,1, 20.969, 10703.600, 422.282, 52919.918 25/08/12,15:47:53,02,10,1, 12.0,1,1, 20.969, 10703.582, 422.279, 52919.947 25/08/12,15:47:53,03,10,1, 12.0,1,1, 20.969, 10703.553, 422.238, 52919.870 25/08/12,15:47:53,04,10,1, 12.0,1,1, 20.969, 10703.511, 422.291, 52919.849 25/08/12,15:47:53,05,10,1, 12.0,1,1, 20.969, 10703.506, 422.324, 52919.847 25/08/12,15:47:53,06,10,1, 12.0,1,1, 20.969, 10703.478, 422.314, 52919.932 25/08/12,15:47:53,07,10,1, 12.0,1,1, 20.969, 10703.459, 422.337, 52919.914 25/08/12,15:47:53,08,10,1, 12.0,1,1, 20.969, 10703.441, 422.338, 52919.862 25/08/12,15:47:53,09,10,1, 12.0,1,1, 20.969, 10703.437, 422.384, 52919.946 25/08/12,15:47:53,10,10,1, 12.0,1,1, 20.969, 10703.408, 422.365, 52919.931 25/08/12,15:47:53,11,10,1, 12.0,1,1, 20.969, 10703.397, 422.351, 52919.882 25/08/12,15:47:53,12,10,1, 12.0,1,1, 20.969, 10703.381, 422.365, 52919.933 25/08/12,15:47:53,13,10,1, 12.0,1,1, 20.969, 10703.368, 422.392, 52919.856 25/08/12,15:47:53,14,10,1, 12.0,1,1, 20.969, 10703.332, 422.396, 52919.950 25/08/12,15:47:53,15,10,1, 12.0,1,1, 20.969, 10703.332, 422.415, 52919.900 25/08/12,15:47:53,16,10,1, 12.0,1,1, 20.969, 10703.306, 422.405, 52919.931 25/08/12,15:47:53,17,10,1, 12.0,1,1, 20.969, 10703.273, 422.420, 52919.903 25/08/12,15:47:53,18,10,1, 12.0,1,1, 20.969, 10703.262, 422.408, 52919.957 25/08/12,15:47:53,19,10,1, 12.0,1,1, 20.969, 10703.236, 422.443, 52919.951 25/08/12,15:47:54,00,10,1, 11.9,1,1, 20.968, 10703.232, 422.443, 52919.951 25/08/12,15:47:54,01,10,1, 11.9,1,1, 20.968, 10703.220, 422.459, 52919.947 25/08/12,15:47:54,02,10,1, 11.9,1,1, 20.968, 10703.190, 422.434, 52919.949 25/08/12,15:47:54,03,10,1, 11.9,1,1, 20.968, 10703.171, 422.468, 52919.929 25/08/12,15:47:54,04,10,1, 11.9,1,1, 20.968, 10703.148, 422.485, 52919.982 25/08/12,15:47:54,05,10,1, 11.9,1,1, 20.968, 10703.105, 422.459, 52919.953 25/08/12,15:47:54,06,10,1, 11.9,1,1, 20.968, 10703.119, 422.485, 52919.952 25/08/12,15:47:54,07,10,1, 11.9,1,1, 20.968, 10703.101, 422.478, 52919.921 25/08/12,15:47:54,08,10,1, 11.9,1,1, 20.968, 10703.089, 422.500, 52919.904 25/08/12,15:47:54,09,10,1, 11.9,1,1, 20.968, 10703.039, 422.522, 52919.946 25/08/12,15:47:54,10,10,1, 11.9,1,1, 20.968, 10703.048, 422.524, 52919.983 25/08/12,15:47:54,11,10,1, 11.9,1,1, 20.968, 10703.012, 422.534, 52919.898 25/08/12,15:47:54,12,10,1, 11.9,1,1, 20.968, 10702.973, 422.545, 52919.962 25/08/12,15:47:54,13,10,1, 11.9,1,1, 20.968, 10702.961, 422.561, 52919.924 25/08/12,15:47:54,14,10,1, 11.9,1,1, 20.968, 10702.944, 422.552, 52919.916 25/08/12,15:47:54,15,10,1, 11.9,1,1, 20.968, 10702.950, 422.575, 52919.966 25/08/12,15:47:54,16,10,1, 11.9,1,1, 20.968, 10702.934, 422.567, 52920.028 25/08/12,15:47:54,17,10,1, 11.9,1,1, 20.968, 10702.919, 422.607, 52919.975 25/08/12,15:47:54,18,10,1, 11.9,1,1, 20.968, 10702.905, 422.592, 52919.954 25/08/12,15:47:54,19,10,1, 11.9,1,1, 20.968, 10702.884, 422.587, 52919.906 25/08/12,15:47:55,00,09,1, 11.9,1,1, 20.967, 10702.882, 422.587, 52919.906 25/08/12,15:47:55,01,09,1, 11.9,1,1, 20.967, 10702.824, 422.600, 52920.002 25/08/12,15:47:55,02,09,1, 11.9,1,1, 20.967, 10702.824, 422.613, 52920.006 25/08/12,15:47:55,03,09,1, 11.9,1,1, 20.967, 10702.806, 422.615, 52919.958 25/08/12,15:47:55,04,09,1, 11.9,1,1, 20.967, 10702.776, 422.618, 52920.007 25/08/12,15:47:55,05,09,1, 11.9,1,1, 20.967, 10702.761, 422.637, 52919.938 25/08/12,15:47:55,06,09,1, 11.9,1,1, 20.967, 10702.765, 422.631, 52920.012 25/08/12,15:47:55,07,09,1, 11.9,1,1, 20.967, 10702.727, 422.657, 52919.949 25/08/12,15:47:55,08,09,1, 11.9,1,1, 20.967, 10702.690, 422.660, 52919.936 25/08/12,15:47:55,09,09,1, 11.9,1,1, 20.967, 10702.673, 422.696, 52920.020 25/08/12,15:47:55,10,09,1, 11.9,1,1, 20.967, 10702.689, 422.670, 52920.008 25/08/12,15:47:55,11,09,1, 11.9,1,1, 20.967, 10702.627, 422.675, 52920.027 25/08/12,15:47:55,12,09,1, 11.9,1,1, 20.967, 10702.629, 422.673, 52919.970 25/08/12,15:47:55,13,09,1, 11.9,1,1, 20.967, 10702.575, 422.695, 52919.972 25/08/12,15:47:55,14,09,1, 11.9,1,1, 20.967, 10702.592, 422.709, 52919.966 25/08/12,15:47:55,15,09,1, 11.9,1,1, 20.967, 10702.583, 422.717, 52920.036 25/08/12,15:47:55,16,09,1, 11.9,1,1, 20.967, 10702.562, 422.720, 52920.000 25/08/12,15:47:55,17,09,1, 11.9,1,1, 20.967, 10702.535, 422.737, 52919.997 25/08/12,15:47:55,18,09,1, 11.9,1,1, 20.967, 10702.517, 422.737, 52919.951 25/08/12,15:47:55,19,09,1, 11.9,1,1, 20.967, 10702.491, 422.733, 52920.021 25/08/12,15:47:56,00,09,1, 11.9,1,1, 20.969, 10702.490, 422.733, 52920.021 25/08/12,15:47:56,01,09,1, 11.9,1,1, 20.969, 10702.477, 422.760, 52919.981 25/08/12,15:47:56,02,09,1, 11.9,1,1, 20.969, 10702.430, 422.754, 52920.050 25/08/12,15:47:56,03,09,1, 11.9,1,1, 20.969, 10702.414, 422.773, 52920.078 25/08/12,15:47:56,04,09,1, 11.9,1,1, 20.969, 10702.394, 422.770, 52920.006 25/08/12,15:47:56,05,09,1, 11.9,1,1, 20.969, 10702.400, 422.782, 52920.088 25/08/12,15:47:56,06,09,1, 11.9,1,1, 20.969, 10702.379, 422.801, 52920.064 25/08/12,15:47:56,07,09,1, 11.9,1,1, 20.969, 10702.366, 422.816, 52920.047 25/08/12,15:47:56,08,09,1, 11.9,1,1, 20.969, 10702.352, 422.797, 52920.075 25/08/12,15:47:56,09,09,1, 11.9,1,1, 20.969, 10702.322, 422.811, 52920.002 25/08/12,15:47:56,10,09,1, 11.9,1,1, 20.969, 10702.288, 422.815, 52920.101 25/08/12,15:47:56,11,09,1, 11.9,1,1, 20.969, 10702.294, 422.859, 52920.035 25/08/12,15:47:56,12,09,1, 11.9,1,1, 20.969, 10702.277, 422.836, 52920.062 25/08/12,15:47:56,13,09,1, 11.9,1,1, 20.969, 10702.264, 422.857, 52920.068 25/08/12,15:47:56,14,09,1, 11.9,1,1, 20.969, 10702.269, 422.901, 52920.068 25/08/12,15:47:56,15,09,1, 11.9,1,1, 20.969, 10702.219, 422.889, 52920.116 25/08/12,15:47:56,16,09,1, 11.9,1,1, 20.969, 10702.216, 422.868, 52920.134 25/08/12,15:47:56,17,09,1, 11.9,1,1, 20.969, 10702.202, 422.871, 52920.079 25/08/12,15:47:56,18,09,1, 11.9,1,1, 20.969, 10702.182, 422.879, 52920.089 25/08/12,15:47:56,19,09,1, 11.9,1,1, 20.969, 10702.182, 422.903, 52920.138 25/08/12,15:47:57,00,11,1, 12.0,1,1, 20.972, 10702.181, 422.903, 52920.138 25/08/12,15:47:57,01,11,1, 12.0,1,1, 20.972, 10702.163, 422.922, 52920.114 25/08/12,15:47:57,02,11,1, 12.0,1,1, 20.972, 10702.166, 422.984, 52920.491 25/08/12,15:47:57,03,11,1, 12.0,1,1, 20.972, 10702.112, 422.986, 52920.394 25/08/12,15:47:57,04,11,1, 12.0,1,1, 20.972, 10702.102, 422.994, 52920.429 25/08/12,15:47:57,05,11,1, 12.0,1,1, 20.972, 10702.102, 422.986, 52920.423 25/08/12,15:47:57,06,11,1, 12.0,1,1, 20.972, 10702.076, 423.009, 52920.489 25/08/12,15:47:57,07,11,1, 12.0,1,1, 20.972, 10702.093, 423.004, 52920.468 25/08/12,15:47:57,08,11,1, 12.0,1,1, 20.972, 10702.048, 423.009, 52920.448 25/08/12,15:47:57,09,11,1, 12.0,1,1, 20.972, 10702.034, 423.032, 52920.460 25/08/12,15:47:57,10,11,1, 12.0,1,1, 20.972, 10702.013, 423.027, 52920.461 25/08/12,15:47:57,11,11,1, 12.0,1,1, 20.972, 10702.020, 423.037, 52920.466 25/08/12,15:47:57,12,11,1, 12.0,1,1, 20.972, 10702.004, 423.054, 52920.484 25/08/12,15:47:57,13,11,1, 12.0,1,1, 20.972, 10701.991, 423.044, 52920.491 25/08/12,15:47:57,14,11,1, 12.0,1,1, 20.972, 10701.944, 423.042, 52920.465 25/08/12,15:47:57,15,11,1, 12.0,1,1, 20.972, 10701.928, 423.052, 52920.478 25/08/12,15:47:57,16,11,1, 12.0,1,1, 20.972, 10701.920, 423.069, 52920.474 25/08/12,15:47:57,17,11,1, 12.0,1,1, 20.972, 10701.910, 423.058, 52920.493 25/08/12,15:47:57,18,11,1, 12.0,1,1, 20.972, 10701.917, 423.102, 52920.513 25/08/12,15:47:57,19,11,1, 12.0,1,1, 20.972, 10701.893, 423.105, 52920.539 25/08/12,15:47:58,00,10,1, 12.0,1,1, 20.970, 10701.889, 423.105, 52920.539 25/08/12,15:47:58,01,10,1, 12.0,1,1, 20.970, 10701.845, 423.095, 52920.482 25/08/12,15:47:58,02,10,1, 12.0,1,1, 20.970, 10701.842, 423.092, 52920.536 25/08/12,15:47:58,03,10,1, 12.0,1,1, 20.970, 10701.816, 423.101, 52920.536 25/08/12,15:47:58,04,10,1, 12.0,1,1, 20.970, 10701.803, 423.102, 52920.564 25/08/12,15:47:58,05,10,1, 12.0,1,1, 20.970, 10701.805, 423.110, 52920.408 25/08/12,15:47:58,06,10,1, 12.0,1,1, 20.970, 10701.756, 423.120, 52920.512 25/08/12,15:47:58,07,10,1, 12.0,1,1, 20.970, 10701.772, 423.118, 52920.494 25/08/12,15:47:58,08,10,1, 12.0,1,1, 20.970, 10701.738, 423.092, 52920.466 25/08/12,15:47:58,09,10,1, 12.0,1,1, 20.970, 10701.724, 423.122, 52920.477 25/08/12,15:47:58,10,10,1, 12.0,1,1, 20.970, 10701.709, 423.143, 52920.553 25/08/12,15:47:58,11,10,1, 12.0,1,1, 20.970, 10701.693, 423.149, 52920.527 25/08/12,15:47:58,12,10,1, 12.0,1,1, 20.970, 10701.662, 423.171, 52920.513 25/08/12,15:47:58,13,10,1, 12.0,1,1, 20.970, 10701.672, 423.172, 52920.510 25/08/12,15:47:58,14,10,1, 12.0,1,1, 20.970, 10701.650, 423.143, 52920.523 25/08/12,15:47:58,15,10,1, 12.0,1,1, 20.970, 10701.673, 423.153, 52920.490 25/08/12,15:47:58,16,10,1, 12.0,1,1, 20.970, 10701.646, 423.171, 52920.482 25/08/12,15:47:58,17,10,1, 12.0,1,1, 20.970, 10701.609, 423.169, 52920.461 25/08/12,15:47:58,18,10,1, 12.0,1,1, 20.970, 10701.620, 423.186, 52920.524 25/08/12,15:47:58,19,10,1, 12.0,1,1, 20.970, 10701.598, 423.204, 52920.500 25/08/12,15:47:59,00,09,1, 11.9,1,1, 20.971, 10701.597, 423.204, 52920.500 25/08/12,15:47:59,01,09,1, 11.9,1,1, 20.971, 10701.564, 423.207, 52920.540 25/08/12,15:47:59,02,09,1, 11.9,1,1, 20.971, 10701.558, 423.205, 52920.618 25/08/12,15:47:59,03,09,1, 11.9,1,1, 20.971, 10701.543, 423.226, 52920.572 25/08/12,15:47:59,04,09,1, 11.9,1,1, 20.971, 10701.514, 423.239, 52920.560 25/08/12,15:47:59,05,09,1, 11.9,1,1, 20.971, 10701.492, 423.255, 52920.530 25/08/12,15:47:59,06,09,1, 11.9,1,1, 20.971, 10701.485, 423.250, 52920.617 25/08/12,15:47:59,07,09,1, 11.9,1,1, 20.971, 10701.458, 423.231, 52920.565 25/08/12,15:47:59,08,09,1, 11.9,1,1, 20.971, 10701.441, 423.223, 52920.537 25/08/12,15:47:59,09,09,1, 11.9,1,1, 20.971, 10701.459, 423.272, 52920.623 25/08/12,15:47:59,10,09,1, 11.9,1,1, 20.971, 10701.437, 423.264, 52920.590 25/08/12,15:47:59,11,09,1, 11.9,1,1, 20.971, 10701.417, 423.271, 52920.521 25/08/12,15:47:59,12,09,1, 11.9,1,1, 20.971, 10701.406, 423.261, 52920.620 25/08/12,15:47:59,13,09,1, 11.9,1,1, 20.971, 10701.403, 423.286, 52920.622 25/08/12,15:47:59,14,09,1, 11.9,1,1, 20.971, 10701.378, 423.301, 52920.524 25/08/12,15:47:59,15,09,1, 11.9,1,1, 20.971, 10701.370, 423.316, 52920.621 25/08/12,15:47:59,16,09,1, 11.9,1,1, 20.971, 10701.368, 423.328, 52920.599 25/08/12,15:47:59,17,09,1, 11.9,1,1, 20.971, 10701.326, 423.324, 52920.620 25/08/12,15:47:59,18,09,1, 11.9,1,1, 20.971, 10701.328, 423.326, 52920.586 25/08/12,15:47:59,19,09,1, 11.9,1,1, 20.971, 10701.292, 423.327, 52920.642 25/08/12,15:48:00,00,10,1, 11.9,1,1, 20.967, 10701.288, 423.327, 52920.642 25/08/12,15:48:00,01,10,1, 11.9,1,1, 20.967, 10701.291, 423.348, 52920.599 25/08/12,15:48:00,02,10,1, 11.9,1,1, 20.967, 10701.222, 423.299, 52920.307 25/08/12,15:48:00,03,10,1, 11.9,1,1, 20.967, 10701.243, 423.296, 52920.256 25/08/12,15:48:00,04,10,1, 11.9,1,1, 20.967, 10701.227, 423.319, 52920.270 25/08/12,15:48:00,05,10,1, 11.9,1,1, 20.967, 10701.224, 423.308, 52920.271 25/08/12,15:48:00,06,10,1, 11.9,1,1, 20.967, 10701.193, 423.300, 52920.274 25/08/12,15:48:00,07,10,1, 11.9,1,1, 20.967, 10701.165, 423.308, 52920.269 25/08/12,15:48:00,08,10,1, 11.9,1,1, 20.967, 10701.134, 423.299, 52920.240 25/08/12,15:48:00,09,10,1, 11.9,1,1, 20.967, 10701.138, 423.319, 52920.264 25/08/12,15:48:00,10,10,1, 11.9,1,1, 20.967, 10701.109, 423.323, 52920.328 25/08/12,15:48:00,11,10,1, 11.9,1,1, 20.967, 10701.124, 423.317, 52920.334 25/08/12,15:48:00,12,10,1, 11.9,1,1, 20.967, 10701.108, 423.319, 52920.288 25/08/12,15:48:00,13,10,1, 11.9,1,1, 20.967, 10701.082, 423.349, 52920.365 25/08/12,15:48:00,14,10,1, 11.9,1,1, 20.967, 10701.070, 423.327, 52920.283 25/08/12,15:48:00,15,10,1, 11.9,1,1, 20.967, 10701.064, 423.352, 52920.239 25/08/12,15:48:00,16,10,1, 11.9,1,1, 20.967, 10701.027, 423.351, 52920.304 25/08/12,15:48:00,17,10,1, 11.9,1,1, 20.967, 10701.013, 423.343, 52920.292 25/08/12,15:48:00,18,10,1, 11.9,1,1, 20.967, 10701.006, 423.361, 52920.298 25/08/12,15:48:00,19,10,1, 11.9,1,1, 20.967, 10701.002, 423.374, 52920.307 25/08/12,15:48:01,00,09,1, 11.9,1,1, 20.968, 10700.996, 423.374, 52920.307 25/08/12,15:48:01,01,09,1, 11.9,1,1, 20.968, 10700.942, 423.361, 52920.341 25/08/12,15:48:01,02,09,1, 11.9,1,1, 20.968, 10700.937, 423.391, 52920.344 25/08/12,15:48:01,03,09,1, 11.9,1,1, 20.968, 10700.924, 423.388, 52920.307 25/08/12,15:48:01,04,09,1, 11.9,1,1, 20.968, 10700.936, 423.421, 52920.382 25/08/12,15:48:01,05,09,1, 11.9,1,1, 20.968, 10700.916, 423.401, 52920.196 25/08/12,15:48:01,06,09,1, 11.9,1,1, 20.968, 10700.904, 423.423, 52920.383 25/08/12,15:48:01,07,09,1, 11.9,1,1, 20.968, 10700.901, 423.407, 52920.326 25/08/12,15:48:01,08,09,1, 11.9,1,1, 20.968, 10700.898, 423.433, 52920.364 25/08/12,15:48:01,09,09,1, 11.9,1,1, 20.968, 10700.865, 423.430, 52920.329 25/08/12,15:48:01,10,09,1, 11.9,1,1, 20.968, 10700.841, 423.444, 52920.399 25/08/12,15:48:01,11,09,1, 11.9,1,1, 20.968, 10700.839, 423.420, 52920.347 25/08/12,15:48:01,12,09,1, 11.9,1,1, 20.968, 10700.835, 423.459, 52920.338 25/08/12,15:48:01,13,09,1, 11.9,1,1, 20.968, 10700.806, 423.455, 52920.349 25/08/12,15:48:01,14,09,1, 11.9,1,1, 20.968, 10700.787, 423.452, 52920.343 25/08/12,15:48:01,15,09,1, 11.9,1,1, 20.968, 10700.798, 423.452, 52920.355 25/08/12,15:48:01,16,09,1, 11.9,1,1, 20.968, 10700.782, 423.477, 52920.372 25/08/12,15:48:01,17,09,1, 11.9,1,1, 20.968, 10700.766, 423.475, 52920.354 25/08/12,15:48:01,18,09,1, 11.9,1,1, 20.968, 10700.758, 423.486, 52920.424 25/08/12,15:48:01,19,09,1, 11.9,1,1, 20.968, 10700.731, 423.499, 52920.390 25/08/12,15:48:02,00,09,1, 11.9,1,1, 20.967, 10700.729, 423.499, 52920.390 25/08/12,15:48:02,01,09,1, 11.9,1,1, 20.967, 10700.713, 423.481, 52920.364 25/08/12,15:48:02,02,09,1, 11.9,1,1, 20.967, 10700.705, 423.512, 52920.393 25/08/12,15:48:02,03,09,1, 11.9,1,1, 20.967, 10700.692, 423.522, 52920.383 25/08/12,15:48:02,04,09,1, 11.9,1,1, 20.967, 10700.685, 423.514, 52920.442 25/08/12,15:48:02,05,09,1, 11.9,1,1, 20.967, 10700.658, 423.526, 52920.422 25/08/12,15:48:02,06,09,1, 11.9,1,1, 20.967, 10700.656, 423.497, 52920.381 25/08/12,15:48:02,07,09,1, 11.9,1,1, 20.967, 10700.642, 423.516, 52920.384 25/08/12,15:48:02,08,09,1, 11.9,1,1, 20.967, 10700.634, 423.528, 52920.413 25/08/12,15:48:02,09,09,1, 11.9,1,1, 20.967, 10700.626, 423.534, 52920.459 25/08/12,15:48:02,10,09,1, 11.9,1,1, 20.967, 10700.620, 423.528, 52920.396 25/08/12,15:48:02,11,09,1, 11.9,1,1, 20.967, 10700.628, 423.538, 52920.436 25/08/12,15:48:02,12,09,1, 11.9,1,1, 20.967, 10700.587, 423.550, 52920.444 25/08/12,15:48:02,13,09,1, 11.9,1,1, 20.967, 10700.560, 423.559, 52920.476 25/08/12,15:48:02,14,09,1, 11.9,1,1, 20.967, 10700.564, 423.554, 52920.504 25/08/12,15:48:02,15,09,1, 11.9,1,1, 20.967, 10700.543, 423.539, 52920.417 25/08/12,15:48:02,16,09,1, 11.9,1,1, 20.967, 10700.550, 423.565, 52920.445 25/08/12,15:48:02,17,09,1, 11.9,1,1, 20.967, 10700.517, 423.548, 52920.490 25/08/12,15:48:02,18,09,1, 11.9,1,1, 20.967, 10700.505, 423.566, 52920.491 25/08/12,15:48:02,19,09,1, 11.9,1,1, 20.967, 10700.503, 423.593, 52920.492 25/08/12,15:48:03,00,09,1, 11.9,1,1, 20.964, 10700.495, 423.593, 52920.492 25/08/12,15:48:03,01,09,1, 11.9,1,1, 20.964, 10700.446, 423.577, 52920.395 25/08/12,15:48:03,02,09,1, 11.9,1,1, 20.964, 10700.453, 423.592, 52920.484 25/08/12,15:48:03,03,09,1, 11.9,1,1, 20.964, 10700.434, 423.585, 52920.529 25/08/12,15:48:03,04,09,1, 11.9,1,1, 20.964, 10700.408, 423.599, 52920.516 25/08/12,15:48:03,05,09,1, 11.9,1,1, 20.964, 10700.404, 423.612, 52920.478 25/08/12,15:48:03,06,09,1, 11.9,1,1, 20.964, 10700.407, 423.600, 52920.469 25/08/12,15:48:03,07,09,1, 11.9,1,1, 20.964, 10700.392, 423.609, 52920.456 25/08/12,15:48:03,08,09,1, 11.9,1,1, 20.964, 10700.378, 423.624, 52920.473 25/08/12,15:48:03,09,09,1, 11.9,1,1, 20.964, 10700.361, 423.618, 52920.483 25/08/12,15:48:03,10,09,1, 11.9,1,1, 20.964, 10700.366, 423.637, 52920.525 25/08/12,15:48:03,11,09,1, 11.9,1,1, 20.964, 10700.353, 423.637, 52920.454 25/08/12,15:48:03,12,09,1, 11.9,1,1, 20.964, 10700.330, 423.648, 52920.534 25/08/12,15:48:03,13,09,1, 11.9,1,1, 20.964, 10700.334, 423.638, 52920.476 25/08/12,15:48:03,14,09,1, 11.9,1,1, 20.964, 10700.300, 423.662, 52920.540 25/08/12,15:48:03,15,09,1, 11.9,1,1, 20.964, 10700.297, 423.648, 52920.511 25/08/12,15:48:03,16,09,1, 11.9,1,1, 20.964, 10700.276, 423.658, 52920.523 25/08/12,15:48:03,17,09,1, 11.9,1,1, 20.964, 10700.265, 423.663, 52920.542 25/08/12,15:48:03,18,09,1, 11.9,1,1, 20.964, 10700.240, 423.663, 52920.474 25/08/12,15:48:03,19,09,1, 11.9,1,1, 20.964, 10700.223, 423.684, 52920.568 25/08/12,15:48:04,00,09,1, 11.9,1,1, 20.971, 10700.220, 423.684, 52920.568 25/08/12,15:48:04,01,09,1, 11.9,1,1, 20.971, 10700.185, 423.671, 52920.558 25/08/12,15:48:04,02,09,1, 11.9,1,1, 20.971, 10700.214, 423.676, 52920.542 25/08/12,15:48:04,03,09,1, 11.9,1,1, 20.971, 10700.161, 423.694, 52920.621 25/08/12,15:48:04,04,09,1, 11.9,1,1, 20.971, 10700.164, 423.679, 52920.582 25/08/12,15:48:04,05,09,1, 11.9,1,1, 20.971, 10700.165, 423.700, 52920.592 25/08/12,15:48:04,06,09,1, 11.9,1,1, 20.971, 10700.171, 423.676, 52920.525 25/08/12,15:48:04,07,09,1, 11.9,1,1, 20.971, 10700.137, 423.695, 52920.572 25/08/12,15:48:04,08,09,1, 11.9,1,1, 20.971, 10700.127, 423.703, 52920.565 25/08/12,15:48:04,09,09,1, 11.9,1,1, 20.971, 10700.099, 423.689, 52920.584 25/08/12,15:48:04,10,09,1, 11.9,1,1, 20.971, 10700.103, 423.711, 52920.555 25/08/12,15:48:04,11,09,1, 11.9,1,1, 20.971, 10700.109, 423.694, 52920.524 25/08/12,15:48:04,12,09,1, 11.9,1,1, 20.971, 10700.086, 423.708, 52920.529 25/08/12,15:48:04,13,09,1, 11.9,1,1, 20.971, 10700.055, 423.689, 52920.560 25/08/12,15:48:04,14,09,1, 11.9,1,1, 20.971, 10700.076, 423.714, 52920.594 25/08/12,15:48:04,15,09,1, 11.9,1,1, 20.971, 10700.033, 423.718, 52920.526 25/08/12,15:48:04,16,09,1, 11.9,1,1, 20.971, 10700.043, 423.712, 52920.585 25/08/12,15:48:04,17,09,1, 11.9,1,1, 20.971, 10700.013, 423.713, 52920.567 25/08/12,15:48:04,18,09,1, 11.9,1,1, 20.971, 10699.989, 423.721, 52920.546 25/08/12,15:48:04,19,09,1, 11.9,1,1, 20.971, 10699.987, 423.703, 52920.548 25/08/12,15:48:05,00,09,1, 11.9,1,1, 20.970, 10699.986, 423.703, 52920.548 25/08/12,15:48:05,01,09,1, 11.9,1,1, 20.970, 10699.969, 423.730, 52920.548 25/08/12,15:48:05,02,09,1, 11.9,1,1, 20.970, 10699.961, 423.704, 52920.536 25/08/12,15:48:05,03,09,1, 11.9,1,1, 20.970, 10699.929, 423.722, 52920.612 25/08/12,15:48:05,04,09,1, 11.9,1,1, 20.970, 10699.948, 423.727, 52920.561 25/08/12,15:48:05,05,09,1, 11.9,1,1, 20.970, 10699.901, 423.727, 52920.565 25/08/12,15:48:05,06,09,1, 11.9,1,1, 20.970, 10699.908, 423.755, 52920.651 25/08/12,15:48:05,07,09,1, 11.9,1,1, 20.970, 10699.893, 423.715, 52920.561 25/08/12,15:48:05,08,09,1, 11.9,1,1, 20.970, 10699.900, 423.741, 52920.601 25/08/12,15:48:05,09,09,1, 11.9,1,1, 20.970, 10699.872, 423.748, 52920.554 25/08/12,15:48:05,10,09,1, 11.9,1,1, 20.970, 10699.864, 423.785, 52920.556 25/08/12,15:48:05,11,09,1, 11.9,1,1, 20.970, 10699.848, 423.754, 52920.583 25/08/12,15:48:05,12,09,1, 11.9,1,1, 20.970, 10699.810, 423.800, 52920.571 25/08/12,15:48:05,13,09,1, 11.9,1,1, 20.970, 10699.823, 423.766, 52920.618 25/08/12,15:48:05,14,09,1, 11.9,1,1, 20.970, 10699.832, 423.748, 52920.636 25/08/12,15:48:05,15,09,1, 11.9,1,1, 20.970, 10699.810, 423.754, 52920.589 25/08/12,15:48:05,16,09,1, 11.9,1,1, 20.970, 10699.773, 423.777, 52920.643 25/08/12,15:48:05,17,09,1, 11.9,1,1, 20.970, 10699.793, 423.790, 52920.624 25/08/12,15:48:05,18,09,1, 11.9,1,1, 20.970, 10699.782, 423.746, 52920.619 25/08/12,15:48:05,19,09,1, 11.9,1,1, 20.970, 10699.767, 423.769, 52920.660 25/08/12,15:48:06,00,08,1, 12.0,1,1, 20.969, 10699.761, 423.769, 52920.660 25/08/12,15:48:06,01,08,1, 12.0,1,1, 20.969, 10699.730, 423.771, 52920.649 25/08/12,15:48:06,02,08,1, 12.0,1,1, 20.969, 10699.729, 423.789, 52920.603 25/08/12,15:48:06,03,08,1, 12.0,1,1, 20.969, 10699.701, 423.763, 52920.639 25/08/12,15:48:06,04,08,1, 12.0,1,1, 20.969, 10699.711, 423.779, 52920.613 25/08/12,15:48:06,05,08,1, 12.0,1,1, 20.969, 10699.710, 423.786, 52920.579 25/08/12,15:48:06,06,08,1, 12.0,1,1, 20.969, 10699.663, 423.795, 52920.651 25/08/12,15:48:06,07,08,1, 12.0,1,1, 20.969, 10699.685, 423.787, 52920.655 25/08/12,15:48:06,08,08,1, 12.0,1,1, 20.969, 10699.674, 423.781, 52920.659 25/08/12,15:48:06,09,08,1, 12.0,1,1, 20.969, 10699.637, 423.809, 52920.625 25/08/12,15:48:06,10,08,1, 12.0,1,1, 20.969, 10699.633, 423.836, 52920.656 25/08/12,15:48:06,11,08,1, 12.0,1,1, 20.969, 10699.615, 423.824, 52920.631 25/08/12,15:48:06,12,08,1, 12.0,1,1, 20.969, 10699.594, 423.819, 52920.704 25/08/12,15:48:06,13,08,1, 12.0,1,1, 20.969, 10699.584, 423.814, 52920.714 25/08/12,15:48:06,14,08,1, 12.0,1,1, 20.969, 10699.584, 423.815, 52920.653 25/08/12,15:48:06,15,08,1, 12.0,1,1, 20.969, 10699.560, 423.826, 52920.626 25/08/12,15:48:06,16,08,1, 12.0,1,1, 20.969, 10699.556, 423.840, 52920.693 25/08/12,15:48:06,17,08,1, 12.0,1,1, 20.969, 10699.560, 423.823, 52920.691 25/08/12,15:48:06,18,08,1, 12.0,1,1, 20.969, 10699.522, 423.829, 52920.747 25/08/12,15:48:06,19,08,1, 12.0,1,1, 20.969, 10699.513, 423.872, 52920.684 25/08/12,15:48:07,00,09,1, 11.9,1,1, 20.967, 10699.511, 423.872, 52920.684 25/08/12,15:48:07,01,09,1, 11.9,1,1, 20.967, 10699.513, 423.841, 52920.692 25/08/12,15:48:07,02,09,1, 11.9,1,1, 20.967, 10699.460, 423.867, 52920.694 25/08/12,15:48:07,03,09,1, 11.9,1,1, 20.967, 10699.458, 423.859, 52920.670 25/08/12,15:48:07,04,09,1, 11.9,1,1, 20.967, 10699.448, 423.853, 52920.713 25/08/12,15:48:07,05,09,1, 11.9,1,1, 20.967, 10699.438, 423.869, 52920.692 25/08/12,15:48:07,06,09,1, 11.9,1,1, 20.967, 10699.419, 423.861, 52920.673 25/08/12,15:48:07,07,09,1, 11.9,1,1, 20.967, 10699.414, 423.877, 52920.754 25/08/12,15:48:07,08,09,1, 11.9,1,1, 20.967, 10699.403, 423.861, 52920.709 25/08/12,15:48:07,09,09,1, 11.9,1,1, 20.967, 10699.391, 423.877, 52920.652 25/08/12,15:48:07,10,09,1, 11.9,1,1, 20.967, 10699.372, 423.885, 52920.688 25/08/12,15:48:07,11,09,1, 11.9,1,1, 20.967, 10699.387, 423.880, 52920.720 25/08/12,15:48:07,12,09,1, 11.9,1,1, 20.967, 10699.362, 423.891, 52920.737 25/08/12,15:48:07,13,09,1, 11.9,1,1, 20.967, 10699.362, 423.882, 52920.720 25/08/12,15:48:07,14,09,1, 11.9,1,1, 20.967, 10699.325, 423.898, 52920.712 25/08/12,15:48:07,15,09,1, 11.9,1,1, 20.967, 10699.321, 423.895, 52920.761 25/08/12,15:48:07,16,09,1, 11.9,1,1, 20.967, 10699.292, 423.927, 52920.747 25/08/12,15:48:07,17,09,1, 11.9,1,1, 20.967, 10699.288, 423.906, 52920.745 25/08/12,15:48:07,18,09,1, 11.9,1,1, 20.967, 10699.282, 423.895, 52920.702 25/08/12,15:48:07,19,09,1, 11.9,1,1, 20.967, 10699.282, 423.918, 52920.711 25/08/12,15:48:08,00,09,1, 11.9,1,1, 20.966, 10699.277, 423.918, 52920.711 25/08/12,15:48:08,01,09,1, 11.9,1,1, 20.966, 10699.255, 423.917, 52920.742 25/08/12,15:48:08,02,09,1, 11.9,1,1, 20.966, 10699.214, 423.944, 52920.774 25/08/12,15:48:08,03,09,1, 11.9,1,1, 20.966, 10699.196, 423.935, 52920.762 25/08/12,15:48:08,04,09,1, 11.9,1,1, 20.966, 10699.192, 423.947, 52920.773 25/08/12,15:48:08,05,09,1, 11.9,1,1, 20.966, 10699.179, 423.957, 52920.741 25/08/12,15:48:08,06,09,1, 11.9,1,1, 20.966, 10699.167, 423.923, 52920.723 25/08/12,15:48:08,07,09,1, 11.9,1,1, 20.966, 10699.155, 423.952, 52920.716 25/08/12,15:48:08,08,09,1, 11.9,1,1, 20.966, 10699.151, 423.963, 52920.798 25/08/12,15:48:08,09,09,1, 11.9,1,1, 20.966, 10699.138, 423.975, 52920.824 25/08/12,15:48:08,10,09,1, 11.9,1,1, 20.966, 10699.131, 423.974, 52920.799 25/08/12,15:48:08,11,09,1, 11.9,1,1, 20.966, 10699.108, 423.955, 52920.772 25/08/12,15:48:08,12,09,1, 11.9,1,1, 20.966, 10699.116, 423.990, 52920.810 25/08/12,15:48:08,13,09,1, 11.9,1,1, 20.966, 10699.119, 423.978, 52920.816 25/08/12,15:48:08,14,09,1, 11.9,1,1, 20.966, 10699.116, 423.987, 52920.788 25/08/12,15:48:08,15,09,1, 11.9,1,1, 20.966, 10699.086, 423.990, 52920.827 25/08/12,15:48:08,16,09,1, 11.9,1,1, 20.966, 10699.088, 423.973, 52920.780 25/08/12,15:48:08,17,09,1, 11.9,1,1, 20.966, 10699.040, 423.974, 52920.755 25/08/12,15:48:08,18,09,1, 11.9,1,1, 20.966, 10699.039, 423.993, 52920.829 25/08/12,15:48:08,19,09,1, 11.9,1,1, 20.966, 10699.037, 424.007, 52920.816 25/08/12,15:48:09,00,08,1, 12.0,1,1, 20.965, 10699.035, 424.007, 52920.816 25/08/12,15:48:09,01,08,1, 12.0,1,1, 20.965, 10698.940, 424.007, 52920.768 25/08/12,15:48:09,02,08,1, 12.0,1,1, 20.965, 10699.005, 423.971, 52920.806 25/08/12,15:48:09,03,08,1, 12.0,1,1, 20.965, 10699.004, 423.995, 52920.802 25/08/12,15:48:09,04,08,1, 12.0,1,1, 20.965, 10698.983, 424.004, 52920.777 25/08/12,15:48:09,05,08,1, 12.0,1,1, 20.965, 10698.972, 424.017, 52920.816 25/08/12,15:48:09,06,08,1, 12.0,1,1, 20.965, 10698.939, 423.999, 52920.846 25/08/12,15:48:09,07,08,1, 12.0,1,1, 20.965, 10698.927, 424.026, 52920.830 25/08/12,15:48:09,08,08,1, 12.0,1,1, 20.965, 10698.934, 424.013, 52920.809 25/08/12,15:48:09,09,08,1, 12.0,1,1, 20.965, 10698.908, 424.018, 52920.833 25/08/12,15:48:09,10,08,1, 12.0,1,1, 20.965, 10698.895, 424.046, 52920.820 25/08/12,15:48:09,11,08,1, 12.0,1,1, 20.965, 10698.888, 424.029, 52920.837 25/08/12,15:48:09,12,08,1, 12.0,1,1, 20.965, 10698.879, 424.049, 52920.812 25/08/12,15:48:09,13,08,1, 12.0,1,1, 20.965, 10698.847, 424.045, 52920.900 25/08/12,15:48:09,14,08,1, 12.0,1,1, 20.965, 10698.823, 424.029, 52920.843 25/08/12,15:48:09,15,08,1, 12.0,1,1, 20.965, 10698.855, 424.059, 52920.797 25/08/12,15:48:09,16,08,1, 12.0,1,1, 20.965, 10698.827, 424.049, 52920.926 25/08/12,15:48:09,17,08,1, 12.0,1,1, 20.965, 10698.823, 424.053, 52920.790 25/08/12,15:48:09,18,08,1, 12.0,1,1, 20.965, 10698.799, 424.046, 52920.850 25/08/12,15:48:09,19,08,1, 12.0,1,1, 20.965, 10698.791, 424.031, 52920.833 25/08/12,15:48:10,00,08,1, 11.9,1,1, 20.969, 10698.785, 424.031, 52920.833 25/08/12,15:48:10,01,08,1, 11.9,1,1, 20.969, 10698.795, 424.041, 52920.845 25/08/12,15:48:10,02,08,1, 11.9,1,1, 20.969, 10698.772, 424.074, 52920.932 25/08/12,15:48:10,03,08,1, 11.9,1,1, 20.969, 10698.754, 424.046, 52920.872 25/08/12,15:48:10,04,08,1, 11.9,1,1, 20.969, 10698.760, 424.067, 52920.888 25/08/12,15:48:10,05,08,1, 11.9,1,1, 20.969, 10698.737, 424.057, 52920.889 25/08/12,15:48:10,06,08,1, 11.9,1,1, 20.969, 10698.734, 424.048, 52920.931 25/08/12,15:48:10,07,08,1, 11.9,1,1, 20.969, 10698.717, 424.051, 52920.931 25/08/12,15:48:10,08,08,1, 11.9,1,1, 20.969, 10698.703, 424.062, 52920.898 25/08/12,15:48:10,09,08,1, 11.9,1,1, 20.969, 10698.699, 424.082, 52920.836 25/08/12,15:48:10,10,08,1, 11.9,1,1, 20.969, 10698.669, 424.070, 52920.919 25/08/12,15:48:10,11,08,1, 11.9,1,1, 20.969, 10698.665, 424.062, 52920.856 25/08/12,15:48:10,12,08,1, 11.9,1,1, 20.969, 10698.644, 424.087, 52920.934 25/08/12,15:48:10,13,08,1, 11.9,1,1, 20.969, 10698.634, 424.061, 52920.936 25/08/12,15:48:10,14,08,1, 11.9,1,1, 20.969, 10698.629, 424.092, 52920.973 25/08/12,15:48:10,15,08,1, 11.9,1,1, 20.969, 10698.627, 424.096, 52920.950 25/08/12,15:48:10,16,08,1, 11.9,1,1, 20.969, 10698.593, 424.093, 52920.907 25/08/12,15:48:10,17,08,1, 11.9,1,1, 20.969, 10698.588, 424.072, 52920.917 25/08/12,15:48:10,18,08,1, 11.9,1,1, 20.969, 10698.595, 424.083, 52920.921 25/08/12,15:48:10,19,08,1, 11.9,1,1, 20.969, 10698.582, 424.098, 52920.886 25/08/12,15:48:11,00,08,1, 11.9,1,1, 20.966, 10698.576, 424.098, 52920.886 25/08/12,15:48:11,01,08,1, 11.9,1,1, 20.966, 10698.544, 424.125, 52920.969 25/08/12,15:48:11,02,08,1, 11.9,1,1, 20.966, 10698.511, 424.103, 52920.927 25/08/12,15:48:11,03,08,1, 11.9,1,1, 20.966, 10698.513, 424.119, 52920.977 25/08/12,15:48:11,04,08,1, 11.9,1,1, 20.966, 10698.476, 424.119, 52921.012 25/08/12,15:48:11,05,08,1, 11.9,1,1, 20.966, 10698.481, 424.106, 52920.942 25/08/12,15:48:11,06,08,1, 11.9,1,1, 20.966, 10698.455, 424.145, 52920.998 25/08/12,15:48:11,07,08,1, 11.9,1,1, 20.966, 10698.470, 424.127, 52921.003 25/08/12,15:48:11,08,08,1, 11.9,1,1, 20.966, 10698.433, 424.157, 52920.961 25/08/12,15:48:11,09,08,1, 11.9,1,1, 20.966, 10698.430, 424.156, 52920.974 25/08/12,15:48:11,10,08,1, 11.9,1,1, 20.966, 10698.405, 424.124, 52920.967 25/08/12,15:48:11,11,08,1, 11.9,1,1, 20.966, 10698.387, 424.152, 52920.977 25/08/12,15:48:11,12,08,1, 11.9,1,1, 20.966, 10698.378, 424.135, 52920.971 25/08/12,15:48:11,13,08,1, 11.9,1,1, 20.966, 10698.355, 424.155, 52920.935 25/08/12,15:48:11,14,08,1, 11.9,1,1, 20.966, 10698.359, 424.172, 52921.000 25/08/12,15:48:11,15,08,1, 11.9,1,1, 20.966, 10698.327, 424.158, 52920.994 25/08/12,15:48:11,16,08,1, 11.9,1,1, 20.966, 10698.293, 424.155, 52921.025 25/08/12,15:48:11,17,08,1, 11.9,1,1, 20.966, 10698.331, 424.191, 52921.101 25/08/12,15:48:11,18,08,1, 11.9,1,1, 20.966, 10698.276, 424.161, 52921.037 25/08/12,15:48:11,19,08,1, 11.9,1,1, 20.966, 10698.284, 424.174, 52920.986 25/08/12,15:48:12,00,09,1, 12.0,1,1, 20.969, 10698.284, 424.174, 52920.986 25/08/12,15:48:12,01,09,1, 12.0,1,1, 20.969, 10698.250, 424.210, 52921.045 25/08/12,15:48:12,02,09,1, 12.0,1,1, 20.969, 10698.230, 424.174, 52921.014 25/08/12,15:48:12,03,09,1, 12.0,1,1, 20.969, 10698.233, 424.195, 52921.025 25/08/12,15:48:12,04,09,1, 12.0,1,1, 20.969, 10698.216, 424.210, 52921.060 25/08/12,15:48:12,05,09,1, 12.0,1,1, 20.969, 10698.206, 424.206, 52921.093 25/08/12,15:48:12,06,09,1, 12.0,1,1, 20.969, 10698.211, 424.205, 52921.032 25/08/12,15:48:12,07,09,1, 12.0,1,1, 20.969, 10698.203, 424.227, 52921.064 25/08/12,15:48:12,08,09,1, 12.0,1,1, 20.969, 10698.164, 424.241, 52921.081 25/08/12,15:48:12,09,09,1, 12.0,1,1, 20.969, 10698.183, 424.237, 52921.068 25/08/12,15:48:12,10,09,1, 12.0,1,1, 20.969, 10698.156, 424.241, 52921.069 25/08/12,15:48:12,11,09,1, 12.0,1,1, 20.969, 10698.112, 424.225, 52921.073 25/08/12,15:48:12,12,09,1, 12.0,1,1, 20.969, 10698.111, 424.246, 52921.087 25/08/12,15:48:12,13,09,1, 12.0,1,1, 20.969, 10698.122, 424.243, 52921.080 25/08/12,15:48:12,14,09,1, 12.0,1,1, 20.969, 10698.080, 424.249, 52921.032 25/08/12,15:48:12,15,09,1, 12.0,1,1, 20.969, 10698.066, 424.255, 52921.125 25/08/12,15:48:12,16,09,1, 12.0,1,1, 20.969, 10698.041, 424.232, 52921.056 25/08/12,15:48:12,17,09,1, 12.0,1,1, 20.969, 10698.065, 424.267, 52921.123 25/08/12,15:48:12,18,09,1, 12.0,1,1, 20.969, 10698.051, 424.271, 52921.069 25/08/12,15:48:12,19,09,1, 12.0,1,1, 20.969, 10698.045, 424.260, 52921.046 25/08/12,15:48:13,00,09,1, 11.9,1,1, 20.967, 10698.042, 424.260, 52921.046 25/08/12,15:48:13,01,09,1, 11.9,1,1, 20.967, 10697.997, 424.269, 52921.090 25/08/12,15:48:13,02,09,1, 11.9,1,1, 20.967, 10698.001, 424.289, 52921.049 25/08/12,15:48:13,03,09,1, 11.9,1,1, 20.967, 10697.994, 424.276, 52921.074 25/08/12,15:48:13,04,09,1, 11.9,1,1, 20.967, 10697.948, 424.290, 52921.167 25/08/12,15:48:13,05,09,1, 11.9,1,1, 20.967, 10697.942, 424.292, 52921.073 25/08/12,15:48:13,06,09,1, 11.9,1,1, 20.967, 10697.926, 424.254, 52921.125 25/08/12,15:48:13,07,09,1, 11.9,1,1, 20.967, 10697.941, 424.257, 52921.113 25/08/12,15:48:13,08,09,1, 11.9,1,1, 20.967, 10697.920, 424.279, 52921.097 25/08/12,15:48:13,09,09,1, 11.9,1,1, 20.967, 10697.907, 424.276, 52921.113 25/08/12,15:48:13,10,09,1, 11.9,1,1, 20.967, 10697.887, 424.276, 52921.146 25/08/12,15:48:13,11,09,1, 11.9,1,1, 20.967, 10697.872, 424.268, 52921.145 25/08/12,15:48:13,12,09,1, 11.9,1,1, 20.967, 10697.889, 424.284, 52921.122 25/08/12,15:48:13,13,09,1, 11.9,1,1, 20.967, 10697.864, 424.295, 52921.134 25/08/12,15:48:13,14,09,1, 11.9,1,1, 20.967, 10697.869, 424.314, 52921.191 25/08/12,15:48:13,15,09,1, 11.9,1,1, 20.967, 10697.834, 424.317, 52921.195 25/08/12,15:48:13,16,09,1, 11.9,1,1, 20.967, 10697.834, 424.296, 52921.175 25/08/12,15:48:13,17,09,1, 11.9,1,1, 20.967, 10697.802, 424.297, 52921.140 25/08/12,15:48:13,18,09,1, 11.9,1,1, 20.967, 10697.804, 424.332, 52921.150 25/08/12,15:48:13,19,09,1, 11.9,1,1, 20.967, 10697.794, 424.332, 52921.170 25/08/12,15:48:14,00,10,1, 11.8,1,1, 20.969, 10697.792, 424.332, 52921.170 25/08/12,15:48:14,01,10,1, 11.8,1,1, 20.969, 10697.765, 424.343, 52921.146 25/08/12,15:48:14,02,10,1, 11.8,1,1, 20.969, 10697.710, 424.339, 52921.197 25/08/12,15:48:14,03,10,1, 11.8,1,1, 20.969, 10697.719, 424.360, 52921.168 25/08/12,15:48:14,04,10,1, 11.8,1,1, 20.969, 10697.713, 424.350, 52921.180 25/08/12,15:48:14,05,10,1, 11.8,1,1, 20.969, 10697.711, 424.362, 52921.217 25/08/12,15:48:14,06,10,1, 11.8,1,1, 20.969, 10697.688, 424.355, 52921.101 25/08/12,15:48:14,07,10,1, 11.8,1,1, 20.969, 10697.721, 424.355, 52921.139 25/08/12,15:48:14,08,10,1, 11.8,1,1, 20.969, 10697.686, 424.386, 52921.212 25/08/12,15:48:14,09,10,1, 11.8,1,1, 20.969, 10697.646, 424.367, 52921.200 25/08/12,15:48:14,10,10,1, 11.8,1,1, 20.969, 10697.675, 424.381, 52921.150 25/08/12,15:48:14,11,10,1, 11.8,1,1, 20.969, 10697.646, 424.381, 52921.199 25/08/12,15:48:14,12,10,1, 11.8,1,1, 20.969, 10697.629, 424.409, 52921.197 25/08/12,15:48:14,13,10,1, 11.8,1,1, 20.969, 10697.622, 424.390, 52921.198 25/08/12,15:48:14,14,10,1, 11.8,1,1, 20.969, 10697.595, 424.408, 52921.168 25/08/12,15:48:14,15,10,1, 11.8,1,1, 20.969, 10697.594, 424.402, 52921.226 25/08/12,15:48:14,16,10,1, 11.8,1,1, 20.969, 10697.598, 424.432, 52921.236 25/08/12,15:48:14,17,10,1, 11.8,1,1, 20.969, 10697.569, 424.431, 52921.209 25/08/12,15:48:14,18,10,1, 11.8,1,1, 20.969, 10697.552, 424.438, 52921.173 25/08/12,15:48:14,19,10,1, 11.8,1,1, 20.969, 10697.525, 424.419, 52921.283 25/08/12,15:48:15,00,09,1, 11.9,1,1, 20.968, 10697.525, 424.419, 52921.283 25/08/12,15:48:15,01,09,1, 11.9,1,1, 20.968, 10697.533, 424.424, 52921.194 25/08/12,15:48:15,02,09,1, 11.9,1,1, 20.968, 10697.501, 424.454, 52921.201 25/08/12,15:48:15,03,09,1, 11.9,1,1, 20.968, 10697.510, 424.410, 52921.185 25/08/12,15:48:15,04,09,1, 11.9,1,1, 20.968, 10697.489, 424.454, 52921.328 25/08/12,15:48:15,05,09,1, 11.9,1,1, 20.968, 10697.479, 424.454, 52921.268 25/08/12,15:48:15,06,09,1, 11.9,1,1, 20.968, 10697.466, 424.454, 52921.240 25/08/12,15:48:15,07,09,1, 11.9,1,1, 20.968, 10697.442, 424.451, 52921.272 25/08/12,15:48:15,08,09,1, 11.9,1,1, 20.968, 10697.450, 424.469, 52921.329 25/08/12,15:48:15,09,09,1, 11.9,1,1, 20.968, 10697.435, 424.482, 52921.342 25/08/12,15:48:15,10,09,1, 11.9,1,1, 20.968, 10697.434, 424.482, 52921.338 25/08/12,15:48:15,11,09,1, 11.9,1,1, 20.968, 10697.424, 424.504, 52921.258 25/08/12,15:48:15,12,09,1, 11.9,1,1, 20.968, 10697.385, 424.502, 52921.309 25/08/12,15:48:15,13,09,1, 11.9,1,1, 20.968, 10697.370, 424.527, 52921.326 25/08/12,15:48:15,14,09,1, 11.9,1,1, 20.968, 10697.381, 424.499, 52921.309 25/08/12,15:48:15,15,09,1, 11.9,1,1, 20.968, 10697.356, 424.504, 52921.287 25/08/12,15:48:15,16,09,1, 11.9,1,1, 20.968, 10697.360, 424.499, 52921.291 25/08/12,15:48:15,17,09,1, 11.9,1,1, 20.968, 10697.337, 424.496, 52921.284 25/08/12,15:48:15,18,09,1, 11.9,1,1, 20.968, 10697.340, 424.536, 52921.305 25/08/12,15:48:15,19,09,1, 11.9,1,1, 20.968, 10697.311, 424.517, 52921.375 25/08/12,15:48:16,00,09,1, 11.8,1,1, 20.969, 10697.308, 424.517, 52921.375 25/08/12,15:48:16,01,09,1, 11.8,1,1, 20.969, 10697.322, 424.537, 52921.303 25/08/12,15:48:16,02,09,1, 11.8,1,1, 20.969, 10697.280, 424.554, 52921.388 25/08/12,15:48:16,03,09,1, 11.8,1,1, 20.969, 10697.276, 424.553, 52921.312 25/08/12,15:48:16,04,09,1, 11.8,1,1, 20.969, 10697.255, 424.554, 52921.314 25/08/12,15:48:16,05,09,1, 11.8,1,1, 20.969, 10697.246, 424.543, 52921.366 25/08/12,15:48:16,06,09,1, 11.8,1,1, 20.969, 10697.241, 424.555, 52921.329 25/08/12,15:48:16,07,09,1, 11.8,1,1, 20.969, 10697.217, 424.563, 52921.328 25/08/12,15:48:16,08,09,1, 11.8,1,1, 20.969, 10697.187, 424.585, 52921.351 25/08/12,15:48:16,09,09,1, 11.8,1,1, 20.969, 10697.209, 424.572, 52921.349 25/08/12,15:48:16,10,09,1, 11.8,1,1, 20.969, 10697.177, 424.578, 52921.329 25/08/12,15:48:16,11,09,1, 11.8,1,1, 20.969, 10697.158, 424.569, 52921.361 25/08/12,15:48:16,12,09,1, 11.8,1,1, 20.969, 10697.143, 424.572, 52921.353 25/08/12,15:48:16,13,09,1, 11.8,1,1, 20.969, 10697.156, 424.596, 52921.411 25/08/12,15:48:16,14,09,1, 11.8,1,1, 20.969, 10697.114, 424.602, 52921.390 25/08/12,15:48:16,15,09,1, 11.8,1,1, 20.969, 10697.132, 424.617, 52921.370 25/08/12,15:48:16,16,09,1, 11.8,1,1, 20.969, 10697.113, 424.641, 52921.410 25/08/12,15:48:16,17,09,1, 11.8,1,1, 20.969, 10697.113, 424.615, 52921.406 25/08/12,15:48:16,18,09,1, 11.8,1,1, 20.969, 10697.095, 424.609, 52921.443 25/08/12,15:48:16,19,09,1, 11.8,1,1, 20.969, 10697.055, 424.632, 52921.409 25/08/12,15:48:17,00,09,1, 11.9,1,1, 20.970, 10697.049, 424.632, 52921.409 25/08/12,15:48:17,01,09,1, 11.9,1,1, 20.970, 10697.045, 424.674, 52921.442 25/08/12,15:48:17,02,09,1, 11.9,1,1, 20.970, 10697.058, 424.658, 52921.384 25/08/12,15:48:17,03,09,1, 11.9,1,1, 20.970, 10697.014, 424.661, 52921.490 25/08/12,15:48:17,04,09,1, 11.9,1,1, 20.970, 10697.032, 424.677, 52921.408 25/08/12,15:48:17,05,09,1, 11.9,1,1, 20.970, 10697.003, 424.692, 52921.456 25/08/12,15:48:17,06,09,1, 11.9,1,1, 20.970, 10696.991, 424.698, 52921.432 25/08/12,15:48:17,07,09,1, 11.9,1,1, 20.970, 10696.982, 424.686, 52921.404 25/08/12,15:48:17,08,09,1, 11.9,1,1, 20.970, 10696.985, 424.711, 52921.400 25/08/12,15:48:17,09,09,1, 11.9,1,1, 20.970, 10696.913, 424.720, 52921.432 25/08/12,15:48:17,10,09,1, 11.9,1,1, 20.970, 10696.951, 424.720, 52921.440 25/08/12,15:48:17,11,09,1, 11.9,1,1, 20.970, 10696.934, 424.740, 52921.458 25/08/12,15:48:17,12,09,1, 11.9,1,1, 20.970, 10696.939, 424.732, 52921.464 25/08/12,15:48:17,13,09,1, 11.9,1,1, 20.970, 10696.908, 424.722, 52921.483 25/08/12,15:48:17,14,09,1, 11.9,1,1, 20.970, 10696.889, 424.742, 52921.442 25/08/12,15:48:17,15,09,1, 11.9,1,1, 20.970, 10696.874, 424.770, 52921.491 25/08/12,15:48:17,16,09,1, 11.9,1,1, 20.970, 10696.856, 424.770, 52921.421 25/08/12,15:48:17,17,09,1, 11.9,1,1, 20.970, 10696.857, 424.780, 52921.491 25/08/12,15:48:17,18,09,1, 11.9,1,1, 20.970, 10696.829, 424.769, 52921.552 25/08/12,15:48:17,19,09,1, 11.9,1,1, 20.970, 10696.817, 424.783, 52921.492 25/08/12,15:48:18,00,09,1, 12.0,1,1, 20.967, 10696.815, 424.783, 52921.492 25/08/12,15:48:18,01,09,1, 12.0,1,1, 20.967, 10696.816, 424.784, 52921.544 25/08/12,15:48:18,02,09,1, 12.0,1,1, 20.967, 10696.776, 424.825, 52921.523 25/08/12,15:48:18,03,09,1, 12.0,1,1, 20.967, 10696.780, 424.837, 52921.549 25/08/12,15:48:18,04,09,1, 12.0,1,1, 20.967, 10696.754, 424.802, 52921.504 25/08/12,15:48:18,05,09,1, 12.0,1,1, 20.967, 10696.748, 424.821, 52921.565 25/08/12,15:48:18,06,09,1, 12.0,1,1, 20.967, 10696.745, 424.790, 52921.552 25/08/12,15:48:18,07,09,1, 12.0,1,1, 20.967, 10696.745, 424.804, 52921.538 25/08/12,15:48:18,08,09,1, 12.0,1,1, 20.967, 10696.721, 424.821, 52921.504 25/08/12,15:48:18,09,09,1, 12.0,1,1, 20.967, 10696.746, 424.853, 52921.517 25/08/12,15:48:18,10,09,1, 12.0,1,1, 20.967, 10696.711, 424.824, 52921.573 25/08/12,15:48:18,11,09,1, 12.0,1,1, 20.967, 10696.691, 424.841, 52921.575 25/08/12,15:48:18,12,09,1, 12.0,1,1, 20.967, 10696.704, 424.858, 52921.571 25/08/12,15:48:18,13,09,1, 12.0,1,1, 20.967, 10696.671, 424.848, 52921.553 25/08/12,15:48:18,14,09,1, 12.0,1,1, 20.967, 10696.659, 424.853, 52921.679 25/08/12,15:48:18,15,09,1, 12.0,1,1, 20.967, 10696.665, 424.845, 52921.542 25/08/12,15:48:18,16,09,1, 12.0,1,1, 20.967, 10696.634, 424.873, 52921.626 25/08/12,15:48:18,17,09,1, 12.0,1,1, 20.967, 10696.636, 424.894, 52921.629 25/08/12,15:48:18,18,09,1, 12.0,1,1, 20.967, 10696.631, 424.892, 52921.562 25/08/12,15:48:18,19,09,1, 12.0,1,1, 20.967, 10696.595, 424.897, 52921.619 25/08/12,15:48:19,00,09,1, 11.9,1,1, 20.970, 10696.590, 424.897, 52921.619 25/08/12,15:48:19,01,09,1, 11.9,1,1, 20.970, 10696.616, 424.919, 52921.656 25/08/12,15:48:19,02,09,1, 11.9,1,1, 20.970, 10696.579, 424.901, 52921.524 25/08/12,15:48:19,03,09,1, 11.9,1,1, 20.970, 10696.559, 424.925, 52921.558 25/08/12,15:48:19,04,09,1, 11.9,1,1, 20.970, 10696.529, 424.916, 52921.546 25/08/12,15:48:19,05,09,1, 11.9,1,1, 20.970, 10696.515, 424.933, 52921.644 25/08/12,15:48:19,06,09,1, 11.9,1,1, 20.970, 10696.529, 424.941, 52921.620 25/08/12,15:48:19,07,09,1, 11.9,1,1, 20.970, 10696.511, 424.924, 52921.567 25/08/12,15:48:19,08,09,1, 11.9,1,1, 20.970, 10696.480, 424.947, 52921.612 25/08/12,15:48:19,09,09,1, 11.9,1,1, 20.970, 10696.460, 424.968, 52921.642 25/08/12,15:48:19,10,09,1, 11.9,1,1, 20.970, 10696.465, 424.967, 52921.657 25/08/12,15:48:19,11,09,1, 11.9,1,1, 20.970, 10696.439, 424.960, 52921.633 25/08/12,15:48:19,12,09,1, 11.9,1,1, 20.970, 10696.451, 424.979, 52921.640 25/08/12,15:48:19,13,09,1, 11.9,1,1, 20.970, 10696.425, 424.983, 52921.627 25/08/12,15:48:19,14,09,1, 11.9,1,1, 20.970, 10696.426, 424.978, 52921.639 25/08/12,15:48:19,15,09,1, 11.9,1,1, 20.970, 10696.379, 424.998, 52921.619 25/08/12,15:48:19,16,09,1, 11.9,1,1, 20.970, 10696.429, 425.020, 52921.625 25/08/12,15:48:19,17,09,1, 11.9,1,1, 20.970, 10696.365, 425.019, 52921.633 25/08/12,15:48:19,18,09,1, 11.9,1,1, 20.970, 10696.372, 425.021, 52921.679 25/08/12,15:48:19,19,09,1, 11.9,1,1, 20.970, 10696.319, 425.035, 52921.596 25/08/12,15:48:20,00,09,1, 11.9,1,1, 20.971, 10696.315, 425.035, 52921.596 25/08/12,15:48:20,01,09,1, 11.9,1,1, 20.971, 10696.319, 425.036, 52921.657 25/08/12,15:48:20,02,09,1, 11.9,1,1, 20.971, 10696.301, 425.055, 52921.653 25/08/12,15:48:20,03,09,1, 11.9,1,1, 20.971, 10696.285, 425.079, 52921.651 25/08/12,15:48:20,04,09,1, 11.9,1,1, 20.971, 10696.271, 425.059, 52921.644 25/08/12,15:48:20,05,09,1, 11.9,1,1, 20.971, 10696.259, 425.065, 52921.693 25/08/12,15:48:20,06,09,1, 11.9,1,1, 20.971, 10696.300, 425.106, 52921.750 25/08/12,15:48:20,07,09,1, 11.9,1,1, 20.971, 10696.272, 425.089, 52921.754 25/08/12,15:48:20,08,09,1, 11.9,1,1, 20.971, 10696.260, 425.067, 52921.661 25/08/12,15:48:20,09,09,1, 11.9,1,1, 20.971, 10696.263, 425.110, 52921.774 25/08/12,15:48:20,10,09,1, 11.9,1,1, 20.971, 10696.219, 425.100, 52921.715 25/08/12,15:48:20,11,09,1, 11.9,1,1, 20.971, 10696.236, 425.103, 52921.712 25/08/12,15:48:20,12,09,1, 11.9,1,1, 20.971, 10696.217, 425.124, 52921.673 25/08/12,15:48:20,13,09,1, 11.9,1,1, 20.971, 10696.184, 425.145, 52921.774 25/08/12,15:48:20,14,09,1, 11.9,1,1, 20.971, 10696.176, 425.134, 52921.759 25/08/12,15:48:20,15,09,1, 11.9,1,1, 20.971, 10696.171, 425.153, 52921.744 25/08/12,15:48:20,16,09,1, 11.9,1,1, 20.971, 10696.172, 425.183, 52921.764 25/08/12,15:48:20,17,09,1, 11.9,1,1, 20.971, 10696.132, 425.164, 52921.754 25/08/12,15:48:20,18,09,1, 11.9,1,1, 20.971, 10696.138, 425.155, 52921.719 25/08/12,15:48:20,19,09,1, 11.9,1,1, 20.971, 10696.145, 425.199, 52921.789 25/08/12,15:48:21,00,10,1, 11.9,1,1, 20.969, 10696.139, 425.199, 52921.789 25/08/12,15:48:21,01,10,1, 11.9,1,1, 20.969, 10696.118, 425.193, 52921.746 25/08/12,15:48:21,02,10,1, 11.9,1,1, 20.969, 10696.087, 425.193, 52921.789 25/08/12,15:48:21,03,10,1, 11.9,1,1, 20.969, 10696.069, 425.236, 52921.768 25/08/12,15:48:21,04,10,1, 11.9,1,1, 20.969, 10696.076, 425.214, 52921.784 25/08/12,15:48:21,05,10,1, 11.9,1,1, 20.969, 10696.049, 425.256, 52921.757 25/08/12,15:48:21,06,10,1, 11.9,1,1, 20.969, 10696.031, 425.245, 52921.801 25/08/12,15:48:21,07,10,1, 11.9,1,1, 20.969, 10696.024, 425.261, 52921.803 25/08/12,15:48:21,08,10,1, 11.9,1,1, 20.969, 10696.026, 425.256, 52921.797 25/08/12,15:48:21,09,10,1, 11.9,1,1, 20.969, 10696.025, 425.251, 52921.807 25/08/12,15:48:21,10,10,1, 11.9,1,1, 20.969, 10696.024, 425.258, 52921.797 25/08/12,15:48:21,11,10,1, 11.9,1,1, 20.969, 10695.998, 425.272, 52921.847 25/08/12,15:48:21,12,10,1, 11.9,1,1, 20.969, 10695.986, 425.291, 52921.791 25/08/12,15:48:21,13,10,1, 11.9,1,1, 20.969, 10695.980, 425.294, 52921.766 25/08/12,15:48:21,14,10,1, 11.9,1,1, 20.969, 10695.965, 425.288, 52921.829 25/08/12,15:48:21,15,10,1, 11.9,1,1, 20.969, 10695.968, 425.282, 52921.812 25/08/12,15:48:21,16,10,1, 11.9,1,1, 20.969, 10695.947, 425.307, 52921.784 25/08/12,15:48:21,17,10,1, 11.9,1,1, 20.969, 10695.937, 425.321, 52921.905 25/08/12,15:48:21,18,10,1, 11.9,1,1, 20.969, 10695.951, 425.328, 52921.857 25/08/12,15:48:21,19,10,1, 11.9,1,1, 20.969, 10695.919, 425.319, 52921.835 25/08/12,15:48:22,00,10,1, 12.0,1,1, 20.970, 10695.914, 425.319, 52921.835 25/08/12,15:48:22,01,10,1, 12.0,1,1, 20.970, 10695.915, 425.338, 52921.812 25/08/12,15:48:22,02,10,1, 12.0,1,1, 20.970, 10695.893, 425.351, 52921.880 25/08/12,15:48:22,03,10,1, 12.0,1,1, 20.970, 10695.898, 425.355, 52921.872 25/08/12,15:48:22,04,10,1, 12.0,1,1, 20.970, 10695.898, 425.369, 52921.863 25/08/12,15:48:22,05,10,1, 12.0,1,1, 20.970, 10695.876, 425.384, 52921.845 25/08/12,15:48:22,06,10,1, 12.0,1,1, 20.970, 10695.850, 425.395, 52921.912 25/08/12,15:48:22,07,10,1, 12.0,1,1, 20.970, 10695.835, 425.398, 52921.875 25/08/12,15:48:22,08,10,1, 12.0,1,1, 20.970, 10695.841, 425.410, 52921.880 25/08/12,15:48:22,09,10,1, 12.0,1,1, 20.970, 10695.813, 425.419, 52921.865 25/08/12,15:48:22,10,10,1, 12.0,1,1, 20.970, 10695.821, 425.446, 52921.913 25/08/12,15:48:22,11,10,1, 12.0,1,1, 20.970, 10695.807, 425.441, 52921.928 25/08/12,15:48:22,12,10,1, 12.0,1,1, 20.970, 10695.742, 425.426, 52921.926 25/08/12,15:48:22,13,10,1, 12.0,1,1, 20.970, 10695.781, 425.441, 52921.930 25/08/12,15:48:22,14,10,1, 12.0,1,1, 20.970, 10695.756, 425.431, 52921.945 25/08/12,15:48:22,15,10,1, 12.0,1,1, 20.970, 10695.761, 425.447, 52921.910 25/08/12,15:48:22,16,10,1, 12.0,1,1, 20.970, 10695.752, 425.461, 52922.097 25/08/12,15:48:22,17,10,1, 12.0,1,1, 20.970, 10695.748, 425.438, 52921.910 25/08/12,15:48:22,18,10,1, 12.0,1,1, 20.970, 10695.752, 425.463, 52921.949 25/08/12,15:48:22,19,10,1, 12.0,1,1, 20.970, 10695.727, 425.481, 52921.926 25/08/12,15:48:23,00,09,1, 11.9,1,1, 20.969, 10695.722, 425.481, 52921.926 25/08/12,15:48:23,01,09,1, 11.9,1,1, 20.969, 10695.687, 425.485, 52921.955 25/08/12,15:48:23,02,09,1, 11.9,1,1, 20.969, 10695.679, 425.494, 52921.964 25/08/12,15:48:23,03,09,1, 11.9,1,1, 20.969, 10695.647, 425.498, 52921.936 25/08/12,15:48:23,04,09,1, 11.9,1,1, 20.969, 10695.664, 425.532, 52921.938 25/08/12,15:48:23,05,09,1, 11.9,1,1, 20.969, 10695.624, 425.507, 52921.952 25/08/12,15:48:23,06,09,1, 11.9,1,1, 20.969, 10695.617, 425.540, 52922.016 25/08/12,15:48:23,07,09,1, 11.9,1,1, 20.969, 10695.594, 425.518, 52921.971 25/08/12,15:48:23,08,09,1, 11.9,1,1, 20.969, 10695.619, 425.546, 52921.941 25/08/12,15:48:23,09,09,1, 11.9,1,1, 20.969, 10695.609, 425.568, 52921.910 25/08/12,15:48:23,10,09,1, 11.9,1,1, 20.969, 10695.591, 425.554, 52921.947 25/08/12,15:48:23,11,09,1, 11.9,1,1, 20.969, 10695.562, 425.557, 52922.006 25/08/12,15:48:23,12,09,1, 11.9,1,1, 20.969, 10695.569, 425.603, 52921.974 25/08/12,15:48:23,13,09,1, 11.9,1,1, 20.969, 10695.555, 425.592, 52921.990 25/08/12,15:48:23,14,09,1, 11.9,1,1, 20.969, 10695.558, 425.610, 52921.986 25/08/12,15:48:23,15,09,1, 11.9,1,1, 20.969, 10695.535, 425.626, 52922.027 25/08/12,15:48:23,16,09,1, 11.9,1,1, 20.969, 10695.521, 425.601, 52922.006 25/08/12,15:48:23,17,09,1, 11.9,1,1, 20.969, 10695.490, 425.654, 52922.019 25/08/12,15:48:23,18,09,1, 11.9,1,1, 20.969, 10695.509, 425.626, 52921.983 25/08/12,15:48:23,19,09,1, 11.9,1,1, 20.969, 10695.494, 425.651, 52922.003 25/08/12,15:48:24,00,10,1, 12.0,1,1, 20.969, 10695.488, 425.651, 52922.003 25/08/12,15:48:24,01,10,1, 12.0,1,1, 20.969, 10695.461, 425.683, 52922.081 25/08/12,15:48:24,02,10,1, 12.0,1,1, 20.969, 10695.442, 425.670, 52922.031 25/08/12,15:48:24,03,10,1, 12.0,1,1, 20.969, 10695.451, 425.692, 52922.086 25/08/12,15:48:24,04,10,1, 12.0,1,1, 20.969, 10695.435, 425.697, 52922.027 25/08/12,15:48:24,05,10,1, 12.0,1,1, 20.969, 10695.444, 425.689, 52922.038 25/08/12,15:48:24,06,10,1, 12.0,1,1, 20.969, 10695.392, 425.701, 52922.047 25/08/12,15:48:24,07,10,1, 12.0,1,1, 20.969, 10695.375, 425.710, 52922.124 25/08/12,15:48:24,08,10,1, 12.0,1,1, 20.969, 10695.362, 425.710, 52922.076 25/08/12,15:48:24,09,10,1, 12.0,1,1, 20.969, 10695.364, 425.717, 52922.094 25/08/12,15:48:24,10,10,1, 12.0,1,1, 20.969, 10695.359, 425.711, 52922.102 25/08/12,15:48:24,11,10,1, 12.0,1,1, 20.969, 10695.326, 425.710, 52922.100 25/08/12,15:48:24,12,10,1, 12.0,1,1, 20.969, 10695.317, 425.743, 52922.105 25/08/12,15:48:24,13,10,1, 12.0,1,1, 20.969, 10695.345, 425.737, 52922.109 25/08/12,15:48:24,14,10,1, 12.0,1,1, 20.969, 10695.291, 425.734, 52922.138 25/08/12,15:48:24,15,10,1, 12.0,1,1, 20.969, 10695.322, 425.734, 52922.141 25/08/12,15:48:24,16,10,1, 12.0,1,1, 20.969, 10695.287, 425.749, 52922.113 25/08/12,15:48:24,17,10,1, 12.0,1,1, 20.969, 10695.254, 425.772, 52922.120 25/08/12,15:48:24,18,10,1, 12.0,1,1, 20.969, 10695.241, 425.789, 52922.108 25/08/12,15:48:24,19,10,1, 12.0,1,1, 20.969, 10695.236, 425.793, 52922.132 25/08/12,15:48:25,00,09,1, 12.0,1,1, 20.972, 10695.230, 425.793, 52922.132 25/08/12,15:48:25,01,09,1, 12.0,1,1, 20.972, 10695.199, 425.818, 52922.116 25/08/12,15:48:25,02,09,1, 12.0,1,1, 20.972, 10695.200, 425.843, 52922.181 25/08/12,15:48:25,03,09,1, 12.0,1,1, 20.972, 10695.188, 425.835, 52922.129 25/08/12,15:48:25,04,09,1, 12.0,1,1, 20.972, 10695.193, 425.847, 52922.066 25/08/12,15:48:25,05,09,1, 12.0,1,1, 20.972, 10695.169, 425.845, 52922.181 25/08/12,15:48:25,06,09,1, 12.0,1,1, 20.972, 10695.147, 425.855, 52922.144 25/08/12,15:48:25,07,09,1, 12.0,1,1, 20.972, 10695.141, 425.863, 52922.119 25/08/12,15:48:25,08,09,1, 12.0,1,1, 20.972, 10695.159, 425.868, 52922.209 25/08/12,15:48:25,09,09,1, 12.0,1,1, 20.972, 10695.148, 425.885, 52922.125 25/08/12,15:48:25,10,09,1, 12.0,1,1, 20.972, 10695.106, 425.899, 52922.179 25/08/12,15:48:25,11,09,1, 12.0,1,1, 20.972, 10695.148, 425.897, 52922.162 25/08/12,15:48:25,12,09,1, 12.0,1,1, 20.972, 10695.090, 425.910, 52922.147 25/08/12,15:48:25,13,09,1, 12.0,1,1, 20.972, 10695.115, 425.928, 52922.204 25/08/12,15:48:25,14,09,1, 12.0,1,1, 20.972, 10695.107, 425.919, 52922.128 25/08/12,15:48:25,15,09,1, 12.0,1,1, 20.972, 10695.116, 425.909, 52922.164 25/08/12,15:48:25,16,09,1, 12.0,1,1, 20.972, 10695.073, 425.953, 52922.204 25/08/12,15:48:25,17,09,1, 12.0,1,1, 20.972, 10695.078, 425.962, 52922.192 25/08/12,15:48:25,18,09,1, 12.0,1,1, 20.972, 10695.063, 425.955, 52922.245 25/08/12,15:48:25,19,09,1, 12.0,1,1, 20.972, 10695.058, 425.972, 52922.192 25/08/12,15:48:26,00,10,1, 12.0,1,1, 20.967, 10695.055, 425.972, 52922.192 25/08/12,15:48:26,01,10,1, 12.0,1,1, 20.967, 10695.043, 426.011, 52922.246 25/08/12,15:48:26,02,10,1, 12.0,1,1, 20.967, 10695.012, 425.996, 52922.216 25/08/12,15:48:26,03,10,1, 12.0,1,1, 20.967, 10694.996, 426.016, 52922.253 25/08/12,15:48:26,04,10,1, 12.0,1,1, 20.967, 10695.010, 426.007, 52922.207 25/08/12,15:48:26,05,10,1, 12.0,1,1, 20.967, 10694.985, 426.048, 52922.251 25/08/12,15:48:26,06,10,1, 12.0,1,1, 20.967, 10694.974, 426.031, 52922.211 25/08/12,15:48:26,07,10,1, 12.0,1,1, 20.967, 10694.952, 426.047, 52922.256 25/08/12,15:48:26,08,10,1, 12.0,1,1, 20.967, 10694.961, 426.065, 52922.268 25/08/12,15:48:26,09,10,1, 12.0,1,1, 20.967, 10694.928, 426.078, 52922.234 25/08/12,15:48:26,10,10,1, 12.0,1,1, 20.967, 10694.951, 426.071, 52922.224 25/08/12,15:48:26,11,10,1, 12.0,1,1, 20.967, 10694.915, 426.080, 52922.281 25/08/12,15:48:26,12,10,1, 12.0,1,1, 20.967, 10694.910, 426.076, 52922.175 25/08/12,15:48:26,13,10,1, 12.0,1,1, 20.967, 10694.893, 426.078, 52922.202 25/08/12,15:48:26,14,10,1, 12.0,1,1, 20.967, 10694.888, 426.085, 52922.265 25/08/12,15:48:26,15,10,1, 12.0,1,1, 20.967, 10694.865, 426.093, 52922.210 25/08/12,15:48:26,16,10,1, 12.0,1,1, 20.967, 10694.848, 426.111, 52922.239 25/08/12,15:48:26,17,10,1, 12.0,1,1, 20.967, 10694.861, 426.104, 52922.271 25/08/12,15:48:26,18,10,1, 12.0,1,1, 20.967, 10694.838, 426.114, 52922.310 25/08/12,15:48:26,19,10,1, 12.0,1,1, 20.967, 10694.833, 426.151, 52922.334 25/08/12,15:48:27,00,10,1, 12.0,1,1, 20.972, 10694.829, 426.151, 52922.334 25/08/12,15:48:27,01,10,1, 12.0,1,1, 20.972, 10694.821, 426.171, 52922.356 25/08/12,15:48:27,02,10,1, 12.0,1,1, 20.972, 10694.825, 426.147, 52922.307 25/08/12,15:48:27,03,10,1, 12.0,1,1, 20.972, 10694.783, 426.159, 52922.230 25/08/12,15:48:27,04,10,1, 12.0,1,1, 20.972, 10694.788, 426.175, 52922.326 25/08/12,15:48:27,05,10,1, 12.0,1,1, 20.972, 10694.735, 426.152, 52922.325 25/08/12,15:48:27,06,10,1, 12.0,1,1, 20.972, 10694.749, 426.170, 52922.294 25/08/12,15:48:27,07,10,1, 12.0,1,1, 20.972, 10694.760, 426.198, 52922.363 25/08/12,15:48:27,08,10,1, 12.0,1,1, 20.972, 10694.734, 426.212, 52922.379 25/08/12,15:48:27,09,10,1, 12.0,1,1, 20.972, 10694.725, 426.223, 52922.362 25/08/12,15:48:27,10,10,1, 12.0,1,1, 20.972, 10694.726, 426.218, 52922.371 25/08/12,15:48:27,11,10,1, 12.0,1,1, 20.972, 10694.699, 426.214, 52922.395 25/08/12,15:48:27,12,10,1, 12.0,1,1, 20.972, 10694.693, 426.252, 52922.420 25/08/12,15:48:27,13,10,1, 12.0,1,1, 20.972, 10694.697, 426.242, 52922.317 25/08/12,15:48:27,14,10,1, 12.0,1,1, 20.972, 10694.676, 426.244, 52922.381 25/08/12,15:48:27,15,10,1, 12.0,1,1, 20.972, 10694.665, 426.241, 52922.386 25/08/12,15:48:27,16,10,1, 12.0,1,1, 20.972, 10694.653, 426.245, 52922.372 25/08/12,15:48:27,17,10,1, 12.0,1,1, 20.972, 10694.652, 426.262, 52922.366 25/08/12,15:48:27,18,10,1, 12.0,1,1, 20.972, 10694.634, 426.267, 52922.331 25/08/12,15:48:27,19,10,1, 12.0,1,1, 20.972, 10694.615, 426.265, 52922.375 25/08/12,15:48:28,00,10,1, 11.9,1,1, 20.970, 10694.612, 426.265, 52922.375 25/08/12,15:48:28,01,10,1, 11.9,1,1, 20.970, 10694.601, 426.301, 52922.383 25/08/12,15:48:28,02,10,1, 11.9,1,1, 20.970, 10694.582, 426.303, 52922.346 25/08/12,15:48:28,03,10,1, 11.9,1,1, 20.970, 10694.582, 426.324, 52922.390 25/08/12,15:48:28,04,10,1, 11.9,1,1, 20.970, 10694.578, 426.326, 52922.425 25/08/12,15:48:28,05,10,1, 11.9,1,1, 20.970, 10694.586, 426.336, 52922.476 25/08/12,15:48:28,06,10,1, 11.9,1,1, 20.970, 10694.533, 426.336, 52922.436 25/08/12,15:48:28,07,10,1, 11.9,1,1, 20.970, 10694.547, 426.356, 52922.476 25/08/12,15:48:28,08,10,1, 11.9,1,1, 20.970, 10694.534, 426.375, 52922.400 25/08/12,15:48:28,09,10,1, 11.9,1,1, 20.970, 10694.559, 426.375, 52922.457 25/08/12,15:48:28,10,10,1, 11.9,1,1, 20.970, 10694.512, 426.391, 52922.496 25/08/12,15:48:28,11,10,1, 11.9,1,1, 20.970, 10694.519, 426.400, 52922.424 25/08/12,15:48:28,12,10,1, 11.9,1,1, 20.970, 10694.491, 426.393, 52922.447 25/08/12,15:48:28,13,10,1, 11.9,1,1, 20.970, 10694.467, 426.405, 52922.429 25/08/12,15:48:28,14,10,1, 11.9,1,1, 20.970, 10694.465, 426.416, 52922.449 25/08/12,15:48:28,15,10,1, 11.9,1,1, 20.970, 10694.463, 426.433, 52922.419 25/08/12,15:48:28,16,10,1, 11.9,1,1, 20.970, 10694.446, 426.438, 52922.474 25/08/12,15:48:28,17,10,1, 11.9,1,1, 20.970, 10694.446, 426.427, 52922.424 25/08/12,15:48:28,18,10,1, 11.9,1,1, 20.970, 10694.454, 426.454, 52922.473 25/08/12,15:48:28,19,10,1, 11.9,1,1, 20.970, 10694.451, 426.452, 52922.451 25/08/12,15:48:29,00,11,1, 11.9,1,1, 20.967, 10694.445, 426.452, 52922.451 25/08/12,15:48:29,01,11,1, 11.9,1,1, 20.967, 10694.424, 426.473, 52922.449 25/08/12,15:48:29,02,11,1, 11.9,1,1, 20.967, 10694.389, 426.507, 52922.425 25/08/12,15:48:29,03,11,1, 11.9,1,1, 20.967, 10694.381, 426.515, 52922.462 25/08/12,15:48:29,04,11,1, 11.9,1,1, 20.967, 10694.396, 426.506, 52922.479 25/08/12,15:48:29,05,11,1, 11.9,1,1, 20.967, 10694.348, 426.515, 52922.441 25/08/12,15:48:29,06,11,1, 11.9,1,1, 20.967, 10694.354, 426.546, 52922.469 25/08/12,15:48:29,07,11,1, 11.9,1,1, 20.967, 10694.350, 426.534, 52922.468 25/08/12,15:48:29,08,11,1, 11.9,1,1, 20.967, 10694.362, 426.541, 52922.484 25/08/12,15:48:29,09,11,1, 11.9,1,1, 20.967, 10694.327, 426.556, 52922.489 25/08/12,15:48:29,10,11,1, 11.9,1,1, 20.967, 10694.307, 426.543, 52922.408 25/08/12,15:48:29,11,11,1, 11.9,1,1, 20.967, 10694.292, 426.567, 52922.488 25/08/12,15:48:29,12,11,1, 11.9,1,1, 20.967, 10694.289, 426.576, 52922.480 25/08/12,15:48:29,13,11,1, 11.9,1,1, 20.967, 10694.269, 426.565, 52922.489 25/08/12,15:48:29,14,11,1, 11.9,1,1, 20.967, 10694.270, 426.601, 52922.565 25/08/12,15:48:29,15,11,1, 11.9,1,1, 20.967, 10694.273, 426.606, 52922.504 25/08/12,15:48:29,16,11,1, 11.9,1,1, 20.967, 10694.245, 426.600, 52922.450 25/08/12,15:48:29,17,11,1, 11.9,1,1, 20.967, 10694.223, 426.631, 52922.482 25/08/12,15:48:29,18,11,1, 11.9,1,1, 20.967, 10694.237, 426.630, 52922.597 25/08/12,15:48:29,19,11,1, 11.9,1,1, 20.967, 10694.210, 426.642, 52922.493 25/08/12,15:48:30,00,11,1, 11.9,1,1, 20.968, 10694.203, 426.642, 52922.493 25/08/12,15:48:30,01,11,1, 11.9,1,1, 20.968, 10694.201, 426.647, 52922.518 25/08/12,15:48:30,02,11,1, 11.9,1,1, 20.968, 10694.174, 426.659, 52922.489 25/08/12,15:48:30,03,11,1, 11.9,1,1, 20.968, 10694.155, 426.672, 52922.506 25/08/12,15:48:30,04,11,1, 11.9,1,1, 20.968, 10694.159, 426.657, 52922.506 25/08/12,15:48:30,05,11,1, 11.9,1,1, 20.968, 10694.152, 426.671, 52922.511 25/08/12,15:48:30,06,11,1, 11.9,1,1, 20.968, 10694.156, 426.651, 52922.487 25/08/12,15:48:30,07,11,1, 11.9,1,1, 20.968, 10694.143, 426.677, 52922.460 25/08/12,15:48:30,08,11,1, 11.9,1,1, 20.968, 10694.119, 426.696, 52922.501 25/08/12,15:48:30,09,11,1, 11.9,1,1, 20.968, 10694.118, 426.692, 52922.495 25/08/12,15:48:30,10,11,1, 11.9,1,1, 20.968, 10694.119, 426.689, 52922.544 25/08/12,15:48:30,11,11,1, 11.9,1,1, 20.968, 10694.091, 426.703, 52922.534 25/08/12,15:48:30,12,11,1, 11.9,1,1, 20.968, 10694.114, 426.721, 52922.527 25/08/12,15:48:30,13,11,1, 11.9,1,1, 20.968, 10694.072, 426.734, 52922.593 25/08/12,15:48:30,14,11,1, 11.9,1,1, 20.968, 10694.068, 426.734, 52922.578 25/08/12,15:48:30,15,11,1, 11.9,1,1, 20.968, 10694.067, 426.758, 52922.585 25/08/12,15:48:30,16,11,1, 11.9,1,1, 20.968, 10694.057, 426.738, 52922.632 25/08/12,15:48:30,17,11,1, 11.9,1,1, 20.968, 10694.023, 426.752, 52922.613 25/08/12,15:48:30,18,11,1, 11.9,1,1, 20.968, 10694.020, 426.763, 52922.589 25/08/12,15:48:30,19,11,1, 11.9,1,1, 20.968, 10694.019, 426.789, 52922.599 25/08/12,15:48:31,00,11,1, 11.9,1,1, 20.970, 10694.011, 426.789, 52922.599 25/08/12,15:48:31,01,11,1, 11.9,1,1, 20.970, 10694.004, 426.765, 52922.618 25/08/12,15:48:31,02,11,1, 11.9,1,1, 20.970, 10693.991, 426.786, 52922.539 25/08/12,15:48:31,03,11,1, 11.9,1,1, 20.970, 10693.981, 426.786, 52922.579 25/08/12,15:48:31,04,11,1, 11.9,1,1, 20.970, 10694.003, 426.829, 52922.690 25/08/12,15:48:31,05,11,1, 11.9,1,1, 20.970, 10693.963, 426.801, 52922.632 25/08/12,15:48:31,06,11,1, 11.9,1,1, 20.970, 10693.979, 426.833, 52922.684 25/08/12,15:48:31,07,11,1, 11.9,1,1, 20.970, 10693.963, 426.827, 52922.634 25/08/12,15:48:31,08,11,1, 11.9,1,1, 20.970, 10693.942, 426.819, 52922.667 25/08/12,15:48:31,09,11,1, 11.9,1,1, 20.970, 10693.924, 426.823, 52922.592 25/08/12,15:48:31,10,11,1, 11.9,1,1, 20.970, 10693.909, 426.828, 52922.637 25/08/12,15:48:31,11,11,1, 11.9,1,1, 20.970, 10693.897, 426.818, 52922.620 25/08/12,15:48:31,12,11,1, 11.9,1,1, 20.970, 10693.895, 426.859, 52922.662 25/08/12,15:48:31,13,11,1, 11.9,1,1, 20.970, 10693.888, 426.851, 52922.662 25/08/12,15:48:31,14,11,1, 11.9,1,1, 20.970, 10693.890, 426.851, 52922.657 25/08/12,15:48:31,15,11,1, 11.9,1,1, 20.970, 10693.876, 426.835, 52922.636 25/08/12,15:48:31,16,11,1, 11.9,1,1, 20.970, 10693.857, 426.862, 52922.694 25/08/12,15:48:31,17,11,1, 11.9,1,1, 20.970, 10693.855, 426.847, 52922.677 25/08/12,15:48:31,18,11,1, 11.9,1,1, 20.970, 10693.838, 426.887, 52922.650 25/08/12,15:48:31,19,11,1, 11.9,1,1, 20.970, 10693.850, 426.890, 52922.662 25/08/12,15:48:32,00,11,1, 11.9,1,1, 20.970, 10693.845, 426.890, 52922.662 25/08/12,15:48:32,01,11,1, 11.9,1,1, 20.970, 10693.829, 426.895, 52922.710 25/08/12,15:48:32,02,11,1, 11.9,1,1, 20.970, 10693.804, 426.884, 52922.667 25/08/12,15:48:32,03,11,1, 11.9,1,1, 20.970, 10693.778, 426.882, 52922.661 25/08/12,15:48:32,04,11,1, 11.9,1,1, 20.970, 10693.781, 426.895, 52922.676 25/08/12,15:48:32,05,11,1, 11.9,1,1, 20.970, 10693.784, 426.898, 52922.663 25/08/12,15:48:32,06,11,1, 11.9,1,1, 20.970, 10693.763, 426.899, 52922.660 25/08/12,15:48:32,07,11,1, 11.9,1,1, 20.970, 10693.756, 426.905, 52922.686 25/08/12,15:48:32,08,11,1, 11.9,1,1, 20.970, 10693.751, 426.907, 52922.698 25/08/12,15:48:32,09,11,1, 11.9,1,1, 20.970, 10693.761, 426.915, 52922.692 25/08/12,15:48:32,10,11,1, 11.9,1,1, 20.970, 10693.758, 426.905, 52922.667 25/08/12,15:48:32,11,11,1, 11.9,1,1, 20.970, 10693.761, 426.912, 52922.677 25/08/12,15:48:32,12,11,1, 11.9,1,1, 20.970, 10693.734, 426.934, 52922.767 25/08/12,15:48:32,13,11,1, 11.9,1,1, 20.970, 10693.717, 426.915, 52922.657 25/08/12,15:48:32,14,11,1, 11.9,1,1, 20.970, 10693.725, 426.943, 52922.690 25/08/12,15:48:32,15,11,1, 11.9,1,1, 20.970, 10693.731, 426.954, 52922.705 25/08/12,15:48:32,16,11,1, 11.9,1,1, 20.970, 10693.734, 426.947, 52922.683 25/08/12,15:48:32,17,11,1, 11.9,1,1, 20.970, 10693.727, 426.948, 52922.709 25/08/12,15:48:32,18,11,1, 11.9,1,1, 20.970, 10693.706, 426.931, 52922.685 25/08/12,15:48:32,19,11,1, 11.9,1,1, 20.970, 10693.689, 426.947, 52922.665 25/08/12,15:48:33,00,11,1, 11.9,1,1, 20.973, 10693.686, 426.947, 52922.665 25/08/12,15:48:33,01,11,1, 11.9,1,1, 20.973, 10693.663, 426.962, 52922.712 25/08/12,15:48:33,02,11,1, 11.9,1,1, 20.973, 10693.643, 426.979, 52922.732 25/08/12,15:48:33,03,11,1, 11.9,1,1, 20.973, 10693.636, 426.947, 52922.742 25/08/12,15:48:33,04,11,1, 11.9,1,1, 20.973, 10693.635, 426.946, 52922.743 25/08/12,15:48:33,05,11,1, 11.9,1,1, 20.973, 10693.615, 426.957, 52922.738 25/08/12,15:48:33,06,11,1, 11.9,1,1, 20.973, 10693.604, 426.963, 52922.711 25/08/12,15:48:33,07,11,1, 11.9,1,1, 20.973, 10693.625, 426.973, 52922.728 25/08/12,15:48:33,08,11,1, 11.9,1,1, 20.973, 10693.596, 426.967, 52922.795 25/08/12,15:48:33,09,11,1, 11.9,1,1, 20.973, 10693.596, 426.985, 52922.773 25/08/12,15:48:33,10,11,1, 11.9,1,1, 20.973, 10693.603, 426.993, 52922.803 25/08/12,15:48:33,11,11,1, 11.9,1,1, 20.973, 10693.545, 427.001, 52922.778 25/08/12,15:48:33,12,11,1, 11.9,1,1, 20.973, 10693.556, 426.991, 52922.779 25/08/12,15:48:33,13,11,1, 11.9,1,1, 20.973, 10693.561, 427.021, 52922.799 25/08/12,15:48:33,14,11,1, 11.9,1,1, 20.973, 10693.556, 427.007, 52922.750 25/08/12,15:48:33,15,11,1, 11.9,1,1, 20.973, 10693.542, 427.021, 52922.814 25/08/12,15:48:33,16,11,1, 11.9,1,1, 20.973, 10693.528, 427.027, 52922.786 25/08/12,15:48:33,17,11,1, 11.9,1,1, 20.973, 10693.504, 427.035, 52922.752 25/08/12,15:48:33,18,11,1, 11.9,1,1, 20.973, 10693.537, 427.014, 52922.779 25/08/12,15:48:33,19,11,1, 11.9,1,1, 20.973, 10693.503, 427.027, 52922.776 25/08/12,15:48:34,00,10,1, 11.9,1,1, 20.970, 10693.502, 427.027, 52922.776 25/08/12,15:48:34,01,10,1, 11.9,1,1, 20.970, 10693.519, 427.046, 52922.790 25/08/12,15:48:34,02,10,1, 11.9,1,1, 20.970, 10693.519, 427.047, 52922.814 25/08/12,15:48:34,03,10,1, 11.9,1,1, 20.970, 10693.498, 427.070, 52922.808 25/08/12,15:48:34,04,10,1, 11.9,1,1, 20.970, 10693.495, 427.060, 52922.779 25/08/12,15:48:34,05,10,1, 11.9,1,1, 20.970, 10693.483, 427.053, 52922.810 25/08/12,15:48:34,06,10,1, 11.9,1,1, 20.970, 10693.466, 427.065, 52922.824 25/08/12,15:48:34,07,10,1, 11.9,1,1, 20.970, 10693.470, 427.072, 52922.777 25/08/12,15:48:34,08,10,1, 11.9,1,1, 20.970, 10693.470, 427.058, 52922.807 25/08/12,15:48:34,09,10,1, 11.9,1,1, 20.970, 10693.437, 427.058, 52922.774 25/08/12,15:48:34,10,10,1, 11.9,1,1, 20.970, 10693.404, 427.063, 52922.835 25/08/12,15:48:34,11,10,1, 11.9,1,1, 20.970, 10693.383, 427.058, 52922.805 25/08/12,15:48:34,12,10,1, 11.9,1,1, 20.970, 10693.416, 427.044, 52922.788 25/08/12,15:48:34,13,10,1, 11.9,1,1, 20.970, 10693.421, 427.088, 52922.842 25/08/12,15:48:34,14,10,1, 11.9,1,1, 20.970, 10693.375, 427.045, 52922.602 25/08/12,15:48:34,15,10,1, 11.9,1,1, 20.970, 10693.360, 427.067, 52922.872 25/08/12,15:48:34,16,10,1, 11.9,1,1, 20.970, 10693.380, 427.082, 52922.813 25/08/12,15:48:34,17,10,1, 11.9,1,1, 20.970, 10693.359, 427.094, 52922.863 25/08/12,15:48:34,18,10,1, 11.9,1,1, 20.970, 10693.364, 427.082, 52922.831 25/08/12,15:48:34,19,10,1, 11.9,1,1, 20.970, 10693.363, 427.088, 52922.832 25/08/12,15:48:35,00,09,1, 12.0,1,1, 20.973, 10693.361, 427.088, 52922.832 25/08/12,15:48:35,01,09,1, 12.0,1,1, 20.973, 10693.345, 427.078, 52922.827 25/08/12,15:48:35,02,09,1, 12.0,1,1, 20.973, 10693.343, 427.102, 52922.866 25/08/12,15:48:35,03,09,1, 12.0,1,1, 20.973, 10693.326, 427.096, 52922.825 25/08/12,15:48:35,04,09,1, 12.0,1,1, 20.973, 10693.323, 427.121, 52922.881 25/08/12,15:48:35,05,09,1, 12.0,1,1, 20.973, 10693.320, 427.095, 52922.803 25/08/12,15:48:35,06,09,1, 12.0,1,1, 20.973, 10693.302, 427.118, 52922.825 25/08/12,15:48:35,07,09,1, 12.0,1,1, 20.973, 10693.319, 427.127, 52922.831 25/08/12,15:48:35,08,09,1, 12.0,1,1, 20.973, 10693.300, 427.100, 52922.823 25/08/12,15:48:35,09,09,1, 12.0,1,1, 20.973, 10693.289, 427.120, 52922.801 25/08/12,15:48:35,10,09,1, 12.0,1,1, 20.973, 10693.291, 427.121, 52922.783 25/08/12,15:48:35,11,09,1, 12.0,1,1, 20.973, 10693.284, 427.143, 52922.842 25/08/12,15:48:35,12,09,1, 12.0,1,1, 20.973, 10693.296, 427.149, 52922.892 25/08/12,15:48:35,13,09,1, 12.0,1,1, 20.973, 10693.269, 427.148, 52922.852 25/08/12,15:48:35,14,09,1, 12.0,1,1, 20.973, 10693.278, 427.153, 52922.814 25/08/12,15:48:35,15,09,1, 12.0,1,1, 20.973, 10693.269, 427.123, 52922.846 25/08/12,15:48:35,16,09,1, 12.0,1,1, 20.973, 10693.268, 427.142, 52922.876 25/08/12,15:48:35,17,09,1, 12.0,1,1, 20.973, 10693.267, 427.125, 52922.820 25/08/12,15:48:35,18,09,1, 12.0,1,1, 20.973, 10693.257, 427.123, 52922.884 25/08/12,15:48:35,19,09,1, 12.0,1,1, 20.973, 10693.251, 427.132, 52922.832 25/08/12,15:48:36,00,10,1, 11.9,1,1, 20.969, 10693.244, 427.132, 52922.832 25/08/12,15:48:36,01,10,1, 11.9,1,1, 20.969, 10693.219, 427.144, 52922.848 25/08/12,15:48:36,02,10,1, 11.9,1,1, 20.969, 10693.201, 427.120, 52922.872 25/08/12,15:48:36,03,10,1, 11.9,1,1, 20.969, 10693.234, 427.114, 52922.834 25/08/12,15:48:36,04,10,1, 11.9,1,1, 20.969, 10693.202, 427.127, 52922.931 25/08/12,15:48:36,05,10,1, 11.9,1,1, 20.969, 10693.191, 427.118, 52922.913 25/08/12,15:48:36,06,10,1, 11.9,1,1, 20.969, 10693.211, 427.127, 52922.915 25/08/12,15:48:36,07,10,1, 11.9,1,1, 20.969, 10693.191, 427.105, 52922.890 25/08/12,15:48:36,08,10,1, 11.9,1,1, 20.969, 10693.174, 427.137, 52922.807 25/08/12,15:48:36,09,10,1, 11.9,1,1, 20.969, 10693.197, 427.127, 52922.875 25/08/12,15:48:36,10,10,1, 11.9,1,1, 20.969, 10693.158, 427.130, 52922.929 25/08/12,15:48:36,11,10,1, 11.9,1,1, 20.969, 10693.131, 427.124, 52922.894 25/08/12,15:48:36,12,10,1, 11.9,1,1, 20.969, 10693.153, 427.121, 52922.836 25/08/12,15:48:36,13,10,1, 11.9,1,1, 20.969, 10693.155, 427.135, 52922.897 25/08/12,15:48:36,14,10,1, 11.9,1,1, 20.969, 10693.177, 427.153, 52922.893 25/08/12,15:48:36,15,10,1, 11.9,1,1, 20.969, 10693.169, 427.129, 52922.886 25/08/12,15:48:36,16,10,1, 11.9,1,1, 20.969, 10693.144, 427.151, 52922.881 25/08/12,15:48:36,17,10,1, 11.9,1,1, 20.969, 10693.137, 427.148, 52922.914 25/08/12,15:48:36,18,10,1, 11.9,1,1, 20.969, 10693.128, 427.141, 52922.890 25/08/12,15:48:36,19,10,1, 11.9,1,1, 20.969, 10693.132, 427.164, 52922.913 25/08/12,15:48:37,00,10,1, 12.0,1,1, 20.970, 10693.127, 427.164, 52922.913 25/08/12,15:48:37,01,10,1, 12.0,1,1, 20.970, 10693.138, 427.154, 52922.929 25/08/12,15:48:37,02,10,1, 12.0,1,1, 20.970, 10693.141, 427.141, 52922.868 25/08/12,15:48:37,03,10,1, 12.0,1,1, 20.970, 10693.134, 427.130, 52922.917 25/08/12,15:48:37,04,10,1, 12.0,1,1, 20.970, 10693.113, 427.158, 52923.059 25/08/12,15:48:37,05,10,1, 12.0,1,1, 20.970, 10693.151, 427.161, 52922.931 25/08/12,15:48:37,06,10,1, 12.0,1,1, 20.970, 10693.130, 427.170, 52922.895 25/08/12,15:48:37,07,10,1, 12.0,1,1, 20.970, 10693.124, 427.156, 52922.913 25/08/12,15:48:37,08,10,1, 12.0,1,1, 20.970, 10693.122, 427.162, 52922.959 25/08/12,15:48:37,09,10,1, 12.0,1,1, 20.970, 10693.117, 427.156, 52922.903 25/08/12,15:48:37,10,10,1, 12.0,1,1, 20.970, 10693.117, 427.152, 52922.920 25/08/12,15:48:37,11,10,1, 12.0,1,1, 20.970, 10693.119, 427.160, 52922.913 25/08/12,15:48:37,12,10,1, 12.0,1,1, 20.970, 10693.086, 427.160, 52922.958 25/08/12,15:48:37,13,10,1, 12.0,1,1, 20.970, 10693.098, 427.140, 52923.034 25/08/12,15:48:37,14,10,1, 12.0,1,1, 20.970, 10693.072, 427.155, 52922.882 25/08/12,15:48:37,15,10,1, 12.0,1,1, 20.970, 10693.099, 427.149, 52922.905 25/08/12,15:48:37,16,10,1, 12.0,1,1, 20.970, 10693.074, 427.149, 52922.932 25/08/12,15:48:37,17,10,1, 12.0,1,1, 20.970, 10693.080, 427.141, 52922.876 25/08/12,15:48:37,18,10,1, 12.0,1,1, 20.970, 10693.075, 427.145, 52922.907 25/08/12,15:48:37,19,10,1, 12.0,1,1, 20.970, 10693.068, 427.145, 52922.889 25/08/12,15:48:38,00,11,1, 11.9,1,1, 20.968, 10693.060, 427.145, 52922.889 25/08/12,15:48:38,01,11,1, 11.9,1,1, 20.968, 10693.093, 427.159, 52922.883 25/08/12,15:48:38,02,11,1, 11.9,1,1, 20.968, 10693.039, 427.153, 52922.940 25/08/12,15:48:38,03,11,1, 11.9,1,1, 20.968, 10693.023, 427.151, 52922.951 25/08/12,15:48:38,04,11,1, 11.9,1,1, 20.968, 10693.047, 427.169, 52922.954 25/08/12,15:48:38,05,11,1, 11.9,1,1, 20.968, 10693.042, 427.146, 52922.878 25/08/12,15:48:38,06,11,1, 11.9,1,1, 20.968, 10693.040, 427.147, 52922.890 25/08/12,15:48:38,07,11,1, 11.9,1,1, 20.968, 10693.042, 427.119, 52922.939 25/08/12,15:48:38,08,11,1, 11.9,1,1, 20.968, 10693.021, 427.116, 52922.871 25/08/12,15:48:38,09,11,1, 11.9,1,1, 20.968, 10693.057, 427.132, 52922.965 25/08/12,15:48:38,10,11,1, 11.9,1,1, 20.968, 10693.045, 427.139, 52922.918 25/08/12,15:48:38,11,11,1, 11.9,1,1, 20.968, 10693.057, 427.126, 52922.854 25/08/12,15:48:38,12,11,1, 11.9,1,1, 20.968, 10693.032, 427.125, 52922.896 25/08/12,15:48:38,13,11,1, 11.9,1,1, 20.968, 10693.056, 427.099, 52922.906 25/08/12,15:48:38,14,11,1, 11.9,1,1, 20.968, 10693.037, 427.127, 52922.932 25/08/12,15:48:38,15,11,1, 11.9,1,1, 20.968, 10693.025, 427.132, 52922.902 25/08/12,15:48:38,16,11,1, 11.9,1,1, 20.968, 10693.020, 427.103, 52922.901 25/08/12,15:48:38,17,11,1, 11.9,1,1, 20.968, 10693.010, 427.107, 52922.868 25/08/12,15:48:38,18,11,1, 11.9,1,1, 20.968, 10693.014, 427.116, 52922.915 25/08/12,15:48:38,19,11,1, 11.9,1,1, 20.968, 10693.017, 427.118, 52922.898 25/08/12,15:48:39,00,11,1, 11.9,1,1, 20.969, 10693.010, 427.118, 52922.898 25/08/12,15:48:39,01,11,1, 11.9,1,1, 20.969, 10693.024, 427.095, 52922.949 25/08/12,15:48:39,02,11,1, 11.9,1,1, 20.969, 10693.006, 427.117, 52922.915 25/08/12,15:48:39,03,11,1, 11.9,1,1, 20.969, 10693.004, 427.086, 52922.880 25/08/12,15:48:39,04,11,1, 11.9,1,1, 20.969, 10693.023, 427.099, 52922.972 25/08/12,15:48:39,05,11,1, 11.9,1,1, 20.969, 10692.995, 427.078, 52922.928 25/08/12,15:48:39,06,11,1, 11.9,1,1, 20.969, 10693.001, 427.098, 52922.971 25/08/12,15:48:39,07,11,1, 11.9,1,1, 20.969, 10692.989, 427.081, 52922.926 25/08/12,15:48:39,08,11,1, 11.9,1,1, 20.969, 10692.987, 427.092, 52922.850 25/08/12,15:48:39,09,11,1, 11.9,1,1, 20.969, 10692.986, 427.090, 52922.873 25/08/12,15:48:39,10,11,1, 11.9,1,1, 20.969, 10692.989, 427.118, 52922.948 25/08/12,15:48:39,11,11,1, 11.9,1,1, 20.969, 10692.973, 427.087, 52922.950 25/08/12,15:48:39,12,11,1, 11.9,1,1, 20.969, 10692.976, 427.081, 52922.868 25/08/12,15:48:39,13,11,1, 11.9,1,1, 20.969, 10692.997, 427.068, 52922.894 25/08/12,15:48:39,14,11,1, 11.9,1,1, 20.969, 10692.988, 427.070, 52922.984 25/08/12,15:48:39,15,11,1, 11.9,1,1, 20.969, 10692.988, 427.064, 52922.956 25/08/12,15:48:39,16,11,1, 11.9,1,1, 20.969, 10693.016, 427.050, 52922.894 25/08/12,15:48:39,17,11,1, 11.9,1,1, 20.969, 10693.003, 427.062, 52922.895 25/08/12,15:48:39,18,11,1, 11.9,1,1, 20.969, 10692.966, 427.059, 52922.924 25/08/12,15:48:39,19,11,1, 11.9,1,1, 20.969, 10692.968, 427.052, 52922.951 25/08/12,15:48:40,00,11,1, 11.9,1,1, 20.970, 10692.960, 427.052, 52922.951 25/08/12,15:48:40,01,11,1, 11.9,1,1, 20.970, 10692.960, 427.037, 52922.924 25/08/12,15:48:40,02,11,1, 11.9,1,1, 20.970, 10692.951, 427.059, 52922.889 25/08/12,15:48:40,03,11,1, 11.9,1,1, 20.970, 10692.980, 427.045, 52922.873 25/08/12,15:48:40,04,11,1, 11.9,1,1, 20.970, 10692.951, 427.032, 52922.856 25/08/12,15:48:40,05,11,1, 11.9,1,1, 20.970, 10692.952, 427.060, 52922.946 25/08/12,15:48:40,06,11,1, 11.9,1,1, 20.970, 10692.962, 427.027, 52922.918 25/08/12,15:48:40,07,11,1, 11.9,1,1, 20.970, 10692.958, 427.016, 52922.923 25/08/12,15:48:40,08,11,1, 11.9,1,1, 20.970, 10692.965, 427.031, 52922.927 25/08/12,15:48:40,09,11,1, 11.9,1,1, 20.970, 10692.934, 427.064, 52922.940 25/08/12,15:48:40,10,11,1, 11.9,1,1, 20.970, 10692.925, 427.028, 52922.952 25/08/12,15:48:40,11,11,1, 11.9,1,1, 20.970, 10692.938, 427.023, 52922.884 25/08/12,15:48:40,12,11,1, 11.9,1,1, 20.970, 10692.947, 427.025, 52922.886 25/08/12,15:48:40,13,11,1, 11.9,1,1, 20.970, 10692.942, 427.037, 52922.945 25/08/12,15:48:40,14,11,1, 11.9,1,1, 20.970, 10692.950, 427.049, 52922.956 25/08/12,15:48:40,15,11,1, 11.9,1,1, 20.970, 10692.944, 427.028, 52922.878 25/08/12,15:48:40,16,11,1, 11.9,1,1, 20.970, 10692.948, 427.030, 52922.905 25/08/12,15:48:40,17,11,1, 11.9,1,1, 20.970, 10692.952, 427.024, 52922.923 25/08/12,15:48:40,18,11,1, 11.9,1,1, 20.970, 10692.946, 426.992, 52922.910 25/08/12,15:48:40,19,11,1, 11.9,1,1, 20.970, 10692.948, 427.009, 52922.868 25/08/12,15:48:41,00,11,1, 12.0,1,1, 20.973, 10692.943, 427.009, 52922.868 25/08/12,15:48:41,01,11,1, 12.0,1,1, 20.973, 10692.935, 427.017, 52922.893 25/08/12,15:48:41,02,11,1, 12.0,1,1, 20.973, 10692.912, 426.995, 52922.943 25/08/12,15:48:41,03,11,1, 12.0,1,1, 20.973, 10692.920, 427.006, 52922.932 25/08/12,15:48:41,04,11,1, 12.0,1,1, 20.973, 10692.940, 427.007, 52922.963 25/08/12,15:48:41,05,11,1, 12.0,1,1, 20.973, 10692.928, 426.993, 52922.917 25/08/12,15:48:41,06,11,1, 12.0,1,1, 20.973, 10692.938, 427.016, 52922.965 25/08/12,15:48:41,07,11,1, 12.0,1,1, 20.973, 10692.922, 426.987, 52922.966 25/08/12,15:48:41,08,11,1, 12.0,1,1, 20.973, 10692.938, 426.995, 52922.968 25/08/12,15:48:41,09,11,1, 12.0,1,1, 20.973, 10692.924, 426.981, 52922.928 25/08/12,15:48:41,10,11,1, 12.0,1,1, 20.973, 10692.928, 426.959, 52922.994 25/08/12,15:48:41,11,11,1, 12.0,1,1, 20.973, 10692.903, 427.017, 52922.969 25/08/12,15:48:41,12,11,1, 12.0,1,1, 20.973, 10692.907, 426.995, 52923.002 25/08/12,15:48:41,13,11,1, 12.0,1,1, 20.973, 10692.930, 426.997, 52922.999 25/08/12,15:48:41,14,11,1, 12.0,1,1, 20.973, 10692.955, 427.016, 52922.954 25/08/12,15:48:41,15,11,1, 12.0,1,1, 20.973, 10692.923, 426.997, 52923.005 25/08/12,15:48:41,16,11,1, 12.0,1,1, 20.973, 10692.921, 426.998, 52922.973 25/08/12,15:48:41,17,11,1, 12.0,1,1, 20.973, 10692.896, 427.003, 52922.937 25/08/12,15:48:41,18,11,1, 12.0,1,1, 20.973, 10692.924, 426.969, 52922.919 25/08/12,15:48:41,19,11,1, 12.0,1,1, 20.973, 10692.909, 427.003, 52922.948 25/08/12,15:48:42,00,11,1, 12.0,1,1, 20.967, 10692.902, 427.003, 52922.948 25/08/12,15:48:42,01,11,1, 12.0,1,1, 20.967, 10692.920, 426.984, 52922.972 25/08/12,15:48:42,02,11,1, 12.0,1,1, 20.967, 10692.912, 427.000, 52922.945 25/08/12,15:48:42,03,11,1, 12.0,1,1, 20.967, 10692.926, 426.970, 52923.020 25/08/12,15:48:42,04,11,1, 12.0,1,1, 20.967, 10692.914, 426.985, 52922.966 25/08/12,15:48:42,05,11,1, 12.0,1,1, 20.967, 10692.920, 426.976, 52922.951 25/08/12,15:48:42,06,11,1, 12.0,1,1, 20.967, 10692.927, 426.958, 52922.881 25/08/12,15:48:42,07,11,1, 12.0,1,1, 20.967, 10692.954, 426.988, 52923.037 25/08/12,15:48:42,08,11,1, 12.0,1,1, 20.967, 10692.935, 426.957, 52922.941 25/08/12,15:48:42,09,11,1, 12.0,1,1, 20.967, 10692.925, 426.974, 52922.929 25/08/12,15:48:42,10,11,1, 12.0,1,1, 20.967, 10692.941, 426.965, 52922.933 25/08/12,15:48:42,11,11,1, 12.0,1,1, 20.967, 10692.897, 426.982, 52922.941 25/08/12,15:48:42,12,11,1, 12.0,1,1, 20.967, 10692.951, 426.980, 52922.927 25/08/12,15:48:42,13,11,1, 12.0,1,1, 20.967, 10692.954, 426.975, 52922.981 25/08/12,15:48:42,14,11,1, 12.0,1,1, 20.967, 10692.942, 426.974, 52922.960 25/08/12,15:48:42,15,11,1, 12.0,1,1, 20.967, 10692.952, 426.963, 52922.939 25/08/12,15:48:42,16,11,1, 12.0,1,1, 20.967, 10692.954, 426.969, 52922.980 25/08/12,15:48:42,17,11,1, 12.0,1,1, 20.967, 10692.950, 426.970, 52922.928 25/08/12,15:48:42,18,11,1, 12.0,1,1, 20.967, 10692.950, 426.987, 52922.937 25/08/12,15:48:42,19,11,1, 12.0,1,1, 20.967, 10692.950, 426.957, 52922.914 25/08/12,15:48:43,00,11,1, 11.9,1,1, 20.968, 10692.943, 426.957, 52922.914 25/08/12,15:48:43,01,11,1, 11.9,1,1, 20.968, 10692.939, 426.963, 52922.925 25/08/12,15:48:43,02,11,1, 11.9,1,1, 20.968, 10692.955, 426.978, 52923.001 25/08/12,15:48:43,03,11,1, 11.9,1,1, 20.968, 10692.933, 426.958, 52922.918 25/08/12,15:48:43,04,11,1, 11.9,1,1, 20.968, 10692.958, 426.948, 52922.958 25/08/12,15:48:43,05,11,1, 11.9,1,1, 20.968, 10692.955, 426.941, 52922.904 25/08/12,15:48:43,06,11,1, 11.9,1,1, 20.968, 10692.952, 426.928, 52922.951 25/08/12,15:48:43,07,11,1, 11.9,1,1, 20.968, 10692.941, 426.939, 52922.915 25/08/12,15:48:43,08,11,1, 11.9,1,1, 20.968, 10692.950, 426.952, 52922.971 25/08/12,15:48:43,09,11,1, 11.9,1,1, 20.968, 10692.952, 426.938, 52922.923 25/08/12,15:48:43,10,11,1, 11.9,1,1, 20.968, 10692.969, 426.962, 52923.042 25/08/12,15:48:43,11,11,1, 11.9,1,1, 20.968, 10692.952, 426.918, 52922.967 25/08/12,15:48:43,12,11,1, 11.9,1,1, 20.968, 10692.934, 426.923, 52922.932 25/08/12,15:48:43,13,11,1, 11.9,1,1, 20.968, 10692.955, 426.936, 52922.964 25/08/12,15:48:43,14,11,1, 11.9,1,1, 20.968, 10692.982, 426.915, 52922.950 25/08/12,15:48:43,15,11,1, 11.9,1,1, 20.968, 10692.958, 426.898, 52922.936 25/08/12,15:48:43,16,11,1, 11.9,1,1, 20.968, 10692.968, 426.935, 52922.874 25/08/12,15:48:43,17,11,1, 11.9,1,1, 20.968, 10692.964, 426.895, 52922.896 25/08/12,15:48:43,18,11,1, 11.9,1,1, 20.968, 10692.963, 426.905, 52922.898 25/08/12,15:48:43,19,11,1, 11.9,1,1, 20.968, 10692.957, 426.918, 52922.982 25/08/12,15:48:44,00,11,1, 11.9,1,1, 20.966, 10692.952, 426.918, 52922.982 25/08/12,15:48:44,01,11,1, 11.9,1,1, 20.966, 10692.978, 426.920, 52923.002 25/08/12,15:48:44,02,11,1, 11.9,1,1, 20.966, 10692.965, 426.903, 52922.904 25/08/12,15:48:44,03,11,1, 11.9,1,1, 20.966, 10692.966, 426.910, 52922.864 25/08/12,15:48:44,04,11,1, 11.9,1,1, 20.966, 10692.959, 426.908, 52922.900 25/08/12,15:48:44,05,11,1, 11.9,1,1, 20.966, 10692.990, 426.921, 52922.910 25/08/12,15:48:44,06,11,1, 11.9,1,1, 20.966, 10692.989, 426.915, 52922.968 25/08/12,15:48:44,07,11,1, 11.9,1,1, 20.966, 10692.963, 426.915, 52922.923 25/08/12,15:48:44,08,11,1, 11.9,1,1, 20.966, 10692.986, 426.915, 52922.928 25/08/12,15:48:44,09,11,1, 11.9,1,1, 20.966, 10692.972, 426.896, 52922.945 25/08/12,15:48:44,10,11,1, 11.9,1,1, 20.966, 10692.958, 426.904, 52922.934 25/08/12,15:48:44,11,11,1, 11.9,1,1, 20.966, 10692.972, 426.895, 52922.985 25/08/12,15:48:44,12,11,1, 11.9,1,1, 20.966, 10692.996, 426.928, 52922.970 25/08/12,15:48:44,13,11,1, 11.9,1,1, 20.966, 10692.992, 426.902, 52922.954 25/08/12,15:48:44,14,11,1, 11.9,1,1, 20.966, 10692.980, 426.909, 52922.911 25/08/12,15:48:44,15,11,1, 11.9,1,1, 20.966, 10692.992, 426.913, 52922.964 25/08/12,15:48:44,16,11,1, 11.9,1,1, 20.966, 10692.975, 426.915, 52922.932 25/08/12,15:48:44,17,11,1, 11.9,1,1, 20.966, 10692.983, 426.899, 52922.980 25/08/12,15:48:44,18,11,1, 11.9,1,1, 20.966, 10692.994, 426.901, 52923.007 25/08/12,15:48:44,19,11,1, 11.9,1,1, 20.966, 10692.992, 426.893, 52922.961 25/08/12,15:48:45,00,11,1, 11.9,1,1, 20.973, 10692.985, 426.893, 52922.961 25/08/12,15:48:45,01,11,1, 11.9,1,1, 20.973, 10692.974, 426.863, 52922.987 25/08/12,15:48:45,02,11,1, 11.9,1,1, 20.973, 10692.984, 426.872, 52923.005 25/08/12,15:48:45,03,11,1, 11.9,1,1, 20.973, 10692.969, 426.885, 52922.946 25/08/12,15:48:45,04,11,1, 11.9,1,1, 20.973, 10693.004, 426.882, 52922.984 25/08/12,15:48:45,05,11,1, 11.9,1,1, 20.973, 10692.987, 426.885, 52922.963 25/08/12,15:48:45,06,11,1, 11.9,1,1, 20.973, 10692.967, 426.889, 52923.050 25/08/12,15:48:45,07,11,1, 11.9,1,1, 20.973, 10692.976, 426.840, 52923.009 25/08/12,15:48:45,08,11,1, 11.9,1,1, 20.973, 10692.973, 426.884, 52922.955 25/08/12,15:48:45,09,11,1, 11.9,1,1, 20.973, 10692.983, 426.887, 52923.023 25/08/12,15:48:45,10,11,1, 11.9,1,1, 20.973, 10693.010, 426.859, 52923.034 25/08/12,15:48:45,11,11,1, 11.9,1,1, 20.973, 10693.002, 426.862, 52922.967 25/08/12,15:48:45,12,11,1, 11.9,1,1, 20.973, 10692.994, 426.855, 52922.976 25/08/12,15:48:45,13,11,1, 11.9,1,1, 20.973, 10692.990, 426.860, 52923.026 25/08/12,15:48:45,14,11,1, 11.9,1,1, 20.973, 10692.980, 426.845, 52922.964 25/08/12,15:48:45,15,11,1, 11.9,1,1, 20.973, 10693.007, 426.870, 52923.044 25/08/12,15:48:45,16,11,1, 11.9,1,1, 20.973, 10693.007, 426.838, 52923.014 25/08/12,15:48:45,17,11,1, 11.9,1,1, 20.973, 10692.985, 426.839, 52922.959 25/08/12,15:48:45,18,11,1, 11.9,1,1, 20.973, 10693.005, 426.843, 52923.020 25/08/12,15:48:45,19,11,1, 11.9,1,1, 20.973, 10692.999, 426.824, 52922.951 25/08/12,15:48:46,00,10,1, 11.9,1,1, 20.963, 10692.993, 426.824, 52922.951 25/08/12,15:48:46,01,10,1, 11.9,1,1, 20.963, 10693.015, 426.823, 52923.029 25/08/12,15:48:46,02,10,1, 11.9,1,1, 20.963, 10693.015, 426.814, 52922.994 25/08/12,15:48:46,03,10,1, 11.9,1,1, 20.963, 10692.995, 426.836, 52923.022 25/08/12,15:48:46,04,10,1, 11.9,1,1, 20.963, 10693.024, 426.823, 52923.024 25/08/12,15:48:46,05,10,1, 11.9,1,1, 20.963, 10693.006, 426.827, 52923.043 25/08/12,15:48:46,06,10,1, 11.9,1,1, 20.963, 10693.002, 426.845, 52923.039 25/08/12,15:48:46,07,10,1, 11.9,1,1, 20.963, 10693.045, 426.843, 52923.057 25/08/12,15:48:46,08,10,1, 11.9,1,1, 20.963, 10693.007, 426.828, 52922.996 25/08/12,15:48:46,09,10,1, 11.9,1,1, 20.963, 10693.035, 426.820, 52923.038 25/08/12,15:48:46,10,10,1, 11.9,1,1, 20.963, 10693.045, 426.817, 52923.090 25/08/12,15:48:46,11,10,1, 11.9,1,1, 20.963, 10693.045, 426.818, 52923.022 25/08/12,15:48:46,12,10,1, 11.9,1,1, 20.963, 10693.023, 426.805, 52923.033 25/08/12,15:48:46,13,10,1, 11.9,1,1, 20.963, 10693.030, 426.807, 52923.000 25/08/12,15:48:46,14,10,1, 11.9,1,1, 20.963, 10693.030, 426.825, 52923.059 25/08/12,15:48:46,15,10,1, 11.9,1,1, 20.963, 10693.033, 426.817, 52923.086 25/08/12,15:48:46,16,10,1, 11.9,1,1, 20.963, 10693.044, 426.791, 52923.000 25/08/12,15:48:46,17,10,1, 11.9,1,1, 20.963, 10693.040, 426.778, 52923.014 25/08/12,15:48:46,18,10,1, 11.9,1,1, 20.963, 10693.029, 426.793, 52923.056 25/08/12,15:48:46,19,10,1, 11.9,1,1, 20.963, 10693.039, 426.770, 52923.001 25/08/12,15:48:47,00,09,1, 11.9,1,1, 20.968, 10693.035, 426.770, 52923.001 25/08/12,15:48:47,01,09,1, 11.9,1,1, 20.968, 10693.036, 426.779, 52922.992 25/08/12,15:48:47,02,09,1, 11.9,1,1, 20.968, 10693.032, 426.761, 52923.001 25/08/12,15:48:47,03,09,1, 11.9,1,1, 20.968, 10693.010, 426.753, 52923.019 25/08/12,15:48:47,04,09,1, 11.9,1,1, 20.968, 10693.032, 426.740, 52923.003 25/08/12,15:48:47,05,09,1, 11.9,1,1, 20.968, 10693.016, 426.721, 52923.020 25/08/12,15:48:47,06,09,1, 11.9,1,1, 20.968, 10693.011, 426.737, 52923.014 25/08/12,15:48:47,07,09,1, 11.9,1,1, 20.968, 10693.002, 426.749, 52922.952 25/08/12,15:48:47,08,09,1, 11.9,1,1, 20.968, 10693.038, 426.732, 52923.011 25/08/12,15:48:47,09,09,1, 11.9,1,1, 20.968, 10693.015, 426.731, 52922.970 25/08/12,15:48:47,10,09,1, 11.9,1,1, 20.968, 10693.041, 426.748, 52923.002 25/08/12,15:48:47,11,09,1, 11.9,1,1, 20.968, 10693.062, 426.708, 52922.991 25/08/12,15:48:47,12,09,1, 11.9,1,1, 20.968, 10693.057, 426.748, 52923.016 25/08/12,15:48:47,13,09,1, 11.9,1,1, 20.968, 10693.051, 426.748, 52922.986 25/08/12,15:48:47,14,09,1, 11.9,1,1, 20.968, 10693.065, 426.724, 52923.061 25/08/12,15:48:47,15,09,1, 11.9,1,1, 20.968, 10693.087, 426.723, 52923.043 25/08/12,15:48:47,16,09,1, 11.9,1,1, 20.968, 10693.079, 426.747, 52923.038 25/08/12,15:48:47,17,09,1, 11.9,1,1, 20.968, 10693.062, 426.725, 52923.071 25/08/12,15:48:47,18,09,1, 11.9,1,1, 20.968, 10693.045, 426.721, 52922.973 25/08/12,15:48:47,19,09,1, 11.9,1,1, 20.968, 10693.062, 426.747, 52923.009 25/08/12,15:48:48,00,10,1, 11.8,1,1, 20.969, 10693.060, 426.747, 52923.009 25/08/12,15:48:48,01,10,1, 11.8,1,1, 20.969, 10693.065, 426.747, 52923.023 25/08/12,15:48:48,02,10,1, 11.8,1,1, 20.969, 10693.052, 426.708, 52922.997 25/08/12,15:48:48,03,10,1, 11.8,1,1, 20.969, 10693.062, 426.718, 52923.021 25/08/12,15:48:48,04,10,1, 11.8,1,1, 20.969, 10693.061, 426.714, 52923.074 25/08/12,15:48:48,05,10,1, 11.8,1,1, 20.969, 10693.058, 426.687, 52923.013 25/08/12,15:48:48,06,10,1, 11.8,1,1, 20.969, 10693.074, 426.695, 52923.029 25/08/12,15:48:48,07,10,1, 11.8,1,1, 20.969, 10693.058, 426.685, 52923.020 25/08/12,15:48:48,08,10,1, 11.8,1,1, 20.969, 10693.072, 426.669, 52922.977 25/08/12,15:48:48,09,10,1, 11.8,1,1, 20.969, 10693.078, 426.700, 52922.952 25/08/12,15:48:48,10,10,1, 11.8,1,1, 20.969, 10693.044, 426.693, 52922.947 25/08/12,15:48:48,11,10,1, 11.8,1,1, 20.969, 10693.064, 426.686, 52922.994 25/08/12,15:48:48,12,10,1, 11.8,1,1, 20.969, 10693.049, 426.689, 52923.052 25/08/12,15:48:48,13,10,1, 11.8,1,1, 20.969, 10693.074, 426.712, 52922.978 25/08/12,15:48:48,14,10,1, 11.8,1,1, 20.969, 10693.083, 426.678, 52922.996 25/08/12,15:48:48,15,10,1, 11.8,1,1, 20.969, 10693.077, 426.700, 52922.985 25/08/12,15:48:48,16,10,1, 11.8,1,1, 20.969, 10693.086, 426.661, 52923.037 25/08/12,15:48:48,17,10,1, 11.8,1,1, 20.969, 10693.096, 426.672, 52923.042 25/08/12,15:48:48,18,10,1, 11.8,1,1, 20.969, 10693.084, 426.687, 52923.030 25/08/12,15:48:48,19,10,1, 11.8,1,1, 20.969, 10693.090, 426.663, 52923.023 25/08/12,15:48:49,00,09,1, 12.0,1,1, 20.968, 10693.085, 426.663, 52923.023 25/08/12,15:48:49,01,09,1, 12.0,1,1, 20.968, 10693.111, 426.691, 52923.057 25/08/12,15:48:49,02,09,1, 12.0,1,1, 20.968, 10693.105, 426.693, 52923.002 25/08/12,15:48:49,03,09,1, 12.0,1,1, 20.968, 10693.117, 426.724, 52923.007 25/08/12,15:48:49,04,09,1, 12.0,1,1, 20.968, 10693.130, 426.716, 52923.093 25/08/12,15:48:49,05,09,1, 12.0,1,1, 20.968, 10693.146, 426.680, 52923.022 25/08/12,15:48:49,06,09,1, 12.0,1,1, 20.968, 10693.117, 426.670, 52923.027 25/08/12,15:48:49,07,09,1, 12.0,1,1, 20.968, 10693.112, 426.653, 52923.075 25/08/12,15:48:49,08,09,1, 12.0,1,1, 20.968, 10693.120, 426.638, 52923.002 25/08/12,15:48:49,09,09,1, 12.0,1,1, 20.968, 10693.101, 426.644, 52923.040 25/08/12,15:48:49,10,09,1, 12.0,1,1, 20.968, 10693.100, 426.624, 52923.004 25/08/12,15:48:49,11,09,1, 12.0,1,1, 20.968, 10693.097, 426.604, 52923.027 25/08/12,15:48:49,12,09,1, 12.0,1,1, 20.968, 10693.097, 426.590, 52922.941 25/08/12,15:48:49,13,09,1, 12.0,1,1, 20.968, 10693.088, 426.609, 52923.019 25/08/12,15:48:49,14,09,1, 12.0,1,1, 20.968, 10693.075, 426.585, 52923.014 25/08/12,15:48:49,15,09,1, 12.0,1,1, 20.968, 10693.074, 426.615, 52923.008 25/08/12,15:48:49,16,09,1, 12.0,1,1, 20.968, 10693.089, 426.574, 52923.046 25/08/12,15:48:49,17,09,1, 12.0,1,1, 20.968, 10693.075, 426.589, 52923.025 25/08/12,15:48:49,18,09,1, 12.0,1,1, 20.968, 10693.049, 426.605, 52923.064 25/08/12,15:48:49,19,09,1, 12.0,1,1, 20.968, 10693.049, 426.601, 52923.019 25/08/12,15:48:50,00,08,1, 11.9,1,1, 20.968, 10693.043, 426.601, 52923.019 25/08/12,15:48:50,01,08,1, 11.9,1,1, 20.968, 10693.048, 426.551, 52923.055 25/08/12,15:48:50,02,08,1, 11.9,1,1, 20.968, 10693.053, 426.550, 52923.005 25/08/12,15:48:50,03,08,1, 11.9,1,1, 20.968, 10693.060, 426.573, 52923.037 25/08/12,15:48:50,04,08,1, 11.9,1,1, 20.968, 10693.045, 426.583, 52923.043 25/08/12,15:48:50,05,08,1, 11.9,1,1, 20.968, 10693.068, 426.589, 52923.033 25/08/12,15:48:50,06,08,1, 11.9,1,1, 20.968, 10693.077, 426.568, 52923.050 25/08/12,15:48:50,07,08,1, 11.9,1,1, 20.968, 10693.070, 426.554, 52923.006 25/08/12,15:48:50,08,08,1, 11.9,1,1, 20.968, 10693.067, 426.557, 52923.018 25/08/12,15:48:50,09,08,1, 11.9,1,1, 20.968, 10693.074, 426.583, 52923.075 25/08/12,15:48:50,10,08,1, 11.9,1,1, 20.968, 10693.048, 426.569, 52923.105 25/08/12,15:48:50,11,08,1, 11.9,1,1, 20.968, 10693.088, 426.570, 52923.050 25/08/12,15:48:50,12,08,1, 11.9,1,1, 20.968, 10693.101, 426.565, 52923.040 25/08/12,15:48:50,13,08,1, 11.9,1,1, 20.968, 10693.078, 426.563, 52923.026 25/08/12,15:48:50,14,08,1, 11.9,1,1, 20.968, 10693.103, 426.529, 52923.018 25/08/12,15:48:50,15,08,1, 11.9,1,1, 20.968, 10693.094, 426.533, 52923.065 25/08/12,15:48:50,16,08,1, 11.9,1,1, 20.968, 10693.100, 426.556, 52923.021 25/08/12,15:48:50,17,08,1, 11.9,1,1, 20.968, 10693.080, 426.544, 52923.063 25/08/12,15:48:50,18,08,1, 11.9,1,1, 20.968, 10693.077, 426.544, 52923.027 25/08/12,15:48:50,19,08,1, 11.9,1,1, 20.968, 10693.083, 426.536, 52922.976 25/08/12,15:48:51,00,09,1, 11.9,1,1, 20.969, 10693.077, 426.536, 52922.976 25/08/12,15:48:51,01,09,1, 11.9,1,1, 20.969, 10693.083, 426.570, 52923.043 25/08/12,15:48:51,02,09,1, 11.9,1,1, 20.969, 10693.079, 426.573, 52923.000 25/08/12,15:48:51,03,09,1, 11.9,1,1, 20.969, 10693.096, 426.576, 52923.039 25/08/12,15:48:51,04,09,1, 11.9,1,1, 20.969, 10693.073, 426.548, 52922.999 25/08/12,15:48:51,05,09,1, 11.9,1,1, 20.969, 10693.069, 426.528, 52923.029 25/08/12,15:48:51,06,09,1, 11.9,1,1, 20.969, 10693.091, 426.564, 52923.000 25/08/12,15:48:51,07,09,1, 11.9,1,1, 20.969, 10693.069, 426.560, 52923.066 25/08/12,15:48:51,08,09,1, 11.9,1,1, 20.969, 10693.103, 426.532, 52923.000 25/08/12,15:48:51,09,09,1, 11.9,1,1, 20.969, 10693.080, 426.551, 52923.019 25/08/12,15:48:51,10,09,1, 11.9,1,1, 20.969, 10693.076, 426.540, 52922.975 25/08/12,15:48:51,11,09,1, 11.9,1,1, 20.969, 10693.090, 426.538, 52923.123 25/08/12,15:48:51,12,09,1, 11.9,1,1, 20.969, 10693.068, 426.530, 52923.019 25/08/12,15:48:51,13,09,1, 11.9,1,1, 20.969, 10693.076, 426.524, 52923.114 25/08/12,15:48:51,14,09,1, 11.9,1,1, 20.969, 10693.079, 426.514, 52923.054 25/08/12,15:48:51,15,09,1, 11.9,1,1, 20.969, 10693.059, 426.536, 52923.044 25/08/12,15:48:51,16,09,1, 11.9,1,1, 20.969, 10693.068, 426.515, 52923.033 25/08/12,15:48:51,17,09,1, 11.9,1,1, 20.969, 10693.069, 426.515, 52923.057 25/08/12,15:48:51,18,09,1, 11.9,1,1, 20.969, 10693.062, 426.539, 52923.054 25/08/12,15:48:51,19,09,1, 11.9,1,1, 20.969, 10693.072, 426.519, 52923.010 25/08/12,15:48:52,00,10,1, 11.9,1,1, 20.971, 10693.069, 426.519, 52923.010 25/08/12,15:48:52,01,10,1, 11.9,1,1, 20.971, 10693.070, 426.517, 52923.052 25/08/12,15:48:52,02,10,1, 11.9,1,1, 20.971, 10693.110, 426.533, 52923.084 25/08/12,15:48:52,03,10,1, 11.9,1,1, 20.971, 10693.054, 426.545, 52923.055 25/08/12,15:48:52,04,10,1, 11.9,1,1, 20.971, 10693.077, 426.542, 52923.083 25/08/12,15:48:52,05,10,1, 11.9,1,1, 20.971, 10693.060, 426.541, 52923.142 25/08/12,15:48:52,06,10,1, 11.9,1,1, 20.971, 10693.117, 426.571, 52923.083 25/08/12,15:48:52,07,10,1, 11.9,1,1, 20.971, 10693.107, 426.551, 52923.123 25/08/12,15:48:52,08,10,1, 11.9,1,1, 20.971, 10693.096, 426.539, 52923.156 25/08/12,15:48:52,09,10,1, 11.9,1,1, 20.971, 10693.107, 426.529, 52923.069 25/08/12,15:48:52,10,10,1, 11.9,1,1, 20.971, 10693.111, 426.529, 52923.083 25/08/12,15:48:52,11,10,1, 11.9,1,1, 20.971, 10693.135, 426.518, 52923.118 25/08/12,15:48:52,12,10,1, 11.9,1,1, 20.971, 10693.122, 426.509, 52923.091 25/08/12,15:48:52,13,10,1, 11.9,1,1, 20.971, 10693.123, 426.544, 52923.155 25/08/12,15:48:52,14,10,1, 11.9,1,1, 20.971, 10693.142, 426.529, 52923.091 25/08/12,15:48:52,15,10,1, 11.9,1,1, 20.971, 10693.140, 426.527, 52923.104 25/08/12,15:48:52,16,10,1, 11.9,1,1, 20.971, 10693.116, 426.545, 52923.091 25/08/12,15:48:52,17,10,1, 11.9,1,1, 20.971, 10693.143, 426.503, 52923.066 25/08/12,15:48:52,18,10,1, 11.9,1,1, 20.971, 10693.138, 426.493, 52923.065 25/08/12,15:48:52,19,10,1, 11.9,1,1, 20.971, 10693.121, 426.492, 52923.072 25/08/12,15:48:53,00,09,1, 11.9,1,1, 20.972, 10693.119, 426.492, 52923.072 25/08/12,15:48:53,01,09,1, 11.9,1,1, 20.972, 10693.114, 426.487, 52923.083 25/08/12,15:48:53,02,09,1, 11.9,1,1, 20.972, 10693.111, 426.479, 52923.070 25/08/12,15:48:53,03,09,1, 11.9,1,1, 20.972, 10693.107, 426.462, 52923.095 25/08/12,15:48:53,04,09,1, 11.9,1,1, 20.972, 10693.107, 426.459, 52923.107 25/08/12,15:48:53,05,09,1, 11.9,1,1, 20.972, 10693.103, 426.453, 52923.120 25/08/12,15:48:53,06,09,1, 11.9,1,1, 20.972, 10693.084, 426.463, 52923.109 25/08/12,15:48:53,07,09,1, 11.9,1,1, 20.972, 10693.122, 426.466, 52923.121 25/08/12,15:48:53,08,09,1, 11.9,1,1, 20.972, 10693.099, 426.442, 52923.134 25/08/12,15:48:53,09,09,1, 11.9,1,1, 20.972, 10693.116, 426.450, 52923.078 25/08/12,15:48:53,10,09,1, 11.9,1,1, 20.972, 10693.140, 426.461, 52923.185 25/08/12,15:48:53,11,09,1, 11.9,1,1, 20.972, 10693.133, 426.464, 52923.110 25/08/12,15:48:53,12,09,1, 11.9,1,1, 20.972, 10693.125, 426.460, 52923.106 25/08/12,15:48:53,13,09,1, 11.9,1,1, 20.972, 10693.136, 426.454, 52923.109 25/08/12,15:48:53,14,09,1, 11.9,1,1, 20.972, 10693.121, 426.453, 52923.168 25/08/12,15:48:53,15,09,1, 11.9,1,1, 20.972, 10693.129, 426.449, 52923.184 25/08/12,15:48:53,16,09,1, 11.9,1,1, 20.972, 10693.126, 426.440, 52923.098 25/08/12,15:48:53,17,09,1, 11.9,1,1, 20.972, 10693.129, 426.441, 52923.114 25/08/12,15:48:53,18,09,1, 11.9,1,1, 20.972, 10693.156, 426.438, 52923.070 25/08/12,15:48:53,19,09,1, 11.9,1,1, 20.972, 10693.113, 426.444, 52923.127 25/08/12,15:48:54,00,09,1, 12.0,1,1, 20.968, 10693.110, 426.444, 52923.127 25/08/12,15:48:54,01,09,1, 12.0,1,1, 20.968, 10693.139, 426.448, 52923.106 25/08/12,15:48:54,02,09,1, 12.0,1,1, 20.968, 10693.155, 426.457, 52923.121 25/08/12,15:48:54,03,09,1, 12.0,1,1, 20.968, 10693.152, 426.440, 52923.085 25/08/12,15:48:54,04,09,1, 12.0,1,1, 20.968, 10693.147, 426.438, 52923.119 25/08/12,15:48:54,05,09,1, 12.0,1,1, 20.968, 10693.130, 426.453, 52923.125 25/08/12,15:48:54,06,09,1, 12.0,1,1, 20.968, 10693.152, 426.461, 52923.112 25/08/12,15:48:54,07,09,1, 12.0,1,1, 20.968, 10693.149, 426.425, 52923.111 25/08/12,15:48:54,08,09,1, 12.0,1,1, 20.968, 10693.161, 426.449, 52923.096 25/08/12,15:48:54,09,09,1, 12.0,1,1, 20.968, 10693.137, 426.418, 52923.078 25/08/12,15:48:54,10,09,1, 12.0,1,1, 20.968, 10693.138, 426.422, 52923.100 25/08/12,15:48:54,11,09,1, 12.0,1,1, 20.968, 10693.155, 426.421, 52923.080 25/08/12,15:48:54,12,09,1, 12.0,1,1, 20.968, 10693.143, 426.397, 52923.165 25/08/12,15:48:54,13,09,1, 12.0,1,1, 20.968, 10693.158, 426.396, 52923.134 25/08/12,15:48:54,14,09,1, 12.0,1,1, 20.968, 10693.161, 426.415, 52923.101 25/08/12,15:48:54,15,09,1, 12.0,1,1, 20.968, 10693.163, 426.426, 52923.148 25/08/12,15:48:54,16,09,1, 12.0,1,1, 20.968, 10693.152, 426.387, 52923.134 25/08/12,15:48:54,17,09,1, 12.0,1,1, 20.968, 10693.153, 426.381, 52923.205 25/08/12,15:48:54,18,09,1, 12.0,1,1, 20.968, 10693.147, 426.357, 52923.157 25/08/12,15:48:54,19,09,1, 12.0,1,1, 20.968, 10693.163, 426.360, 52923.119 25/08/12,15:48:55,00,10,1, 11.9,1,1, 20.970, 10693.160, 426.360, 52923.119 25/08/12,15:48:55,01,10,1, 11.9,1,1, 20.970, 10693.153, 426.357, 52923.097 25/08/12,15:48:55,02,10,1, 11.9,1,1, 20.970, 10693.133, 426.332, 52923.116 25/08/12,15:48:55,03,10,1, 11.9,1,1, 20.970, 10693.156, 426.345, 52923.117 25/08/12,15:48:55,04,10,1, 11.9,1,1, 20.970, 10693.136, 426.335, 52923.101 25/08/12,15:48:55,05,10,1, 11.9,1,1, 20.970, 10693.178, 426.341, 52923.083 25/08/12,15:48:55,06,10,1, 11.9,1,1, 20.970, 10693.181, 426.348, 52923.114 25/08/12,15:48:55,07,10,1, 11.9,1,1, 20.970, 10693.164, 426.340, 52923.083 25/08/12,15:48:55,08,10,1, 11.9,1,1, 20.970, 10693.129, 426.344, 52923.173 25/08/12,15:48:55,09,10,1, 11.9,1,1, 20.970, 10693.133, 426.333, 52923.077 25/08/12,15:48:55,10,10,1, 11.9,1,1, 20.970, 10693.148, 426.341, 52923.118 25/08/12,15:48:55,11,10,1, 11.9,1,1, 20.970, 10693.153, 426.348, 52923.132 25/08/12,15:48:55,12,10,1, 11.9,1,1, 20.970, 10693.147, 426.334, 52923.179 25/08/12,15:48:55,13,10,1, 11.9,1,1, 20.970, 10693.149, 426.348, 52923.175 25/08/12,15:48:55,14,10,1, 11.9,1,1, 20.970, 10693.134, 426.320, 52923.109 25/08/12,15:48:55,15,10,1, 11.9,1,1, 20.970, 10693.154, 426.344, 52923.151 25/08/12,15:48:55,16,10,1, 11.9,1,1, 20.970, 10693.160, 426.362, 52923.093 25/08/12,15:48:55,17,10,1, 11.9,1,1, 20.970, 10693.175, 426.346, 52923.189 25/08/12,15:48:55,18,10,1, 11.9,1,1, 20.970, 10693.164, 426.351, 52923.103 25/08/12,15:48:55,19,10,1, 11.9,1,1, 20.970, 10693.170, 426.357, 52923.083 25/08/12,15:48:56,00,10,1, 11.9,1,1, 20.966, 10693.169, 426.357, 52923.083 25/08/12,15:48:56,01,10,1, 11.9,1,1, 20.966, 10693.166, 426.370, 52923.165 25/08/12,15:48:56,02,10,1, 11.9,1,1, 20.966, 10693.153, 426.391, 52923.282 25/08/12,15:48:56,03,10,1, 11.9,1,1, 20.966, 10693.146, 426.387, 52923.164 25/08/12,15:48:56,04,10,1, 11.9,1,1, 20.966, 10693.186, 426.373, 52923.162 25/08/12,15:48:56,05,10,1, 11.9,1,1, 20.966, 10693.189, 426.386, 52923.123 25/08/12,15:48:56,06,10,1, 11.9,1,1, 20.966, 10693.172, 426.383, 52923.134 25/08/12,15:48:56,07,10,1, 11.9,1,1, 20.966, 10693.149, 426.372, 52923.142 25/08/12,15:48:56,08,10,1, 11.9,1,1, 20.966, 10693.191, 426.373, 52923.167 25/08/12,15:48:56,09,10,1, 11.9,1,1, 20.966, 10693.186, 426.353, 52923.126 25/08/12,15:48:56,10,10,1, 11.9,1,1, 20.966, 10693.159, 426.333, 52923.170 25/08/12,15:48:56,11,10,1, 11.9,1,1, 20.966, 10693.179, 426.342, 52923.122 25/08/12,15:48:56,12,10,1, 11.9,1,1, 20.966, 10693.167, 426.325, 52923.135 25/08/12,15:48:56,13,10,1, 11.9,1,1, 20.966, 10693.163, 426.350, 52923.147 25/08/12,15:48:56,14,10,1, 11.9,1,1, 20.966, 10693.195, 426.343, 52923.166 25/08/12,15:48:56,15,10,1, 11.9,1,1, 20.966, 10693.196, 426.361, 52923.145 25/08/12,15:48:56,16,10,1, 11.9,1,1, 20.966, 10693.171, 426.355, 52923.201 25/08/12,15:48:56,17,10,1, 11.9,1,1, 20.966, 10693.181, 426.357, 52923.197 25/08/12,15:48:56,18,10,1, 11.9,1,1, 20.966, 10693.163, 426.362, 52923.151 25/08/12,15:48:56,19,10,1, 11.9,1,1, 20.966, 10693.180, 426.372, 52923.150 25/08/12,15:48:57,00,09,1, 12.0,1,1, 20.972, 10693.177, 426.372, 52923.150 25/08/12,15:48:57,01,09,1, 12.0,1,1, 20.972, 10693.204, 426.372, 52923.119 25/08/12,15:48:57,02,09,1, 12.0,1,1, 20.972, 10693.194, 426.434, 52923.519 25/08/12,15:48:57,03,09,1, 12.0,1,1, 20.972, 10693.215, 426.427, 52923.601 25/08/12,15:48:57,04,09,1, 12.0,1,1, 20.972, 10693.242, 426.412, 52923.543 25/08/12,15:48:57,05,09,1, 12.0,1,1, 20.972, 10693.230, 426.419, 52923.571 25/08/12,15:48:57,06,09,1, 12.0,1,1, 20.972, 10693.234, 426.431, 52923.556 25/08/12,15:48:57,07,09,1, 12.0,1,1, 20.972, 10693.196, 426.427, 52923.548 25/08/12,15:48:57,08,09,1, 12.0,1,1, 20.972, 10693.230, 426.438, 52923.612 25/08/12,15:48:57,09,09,1, 12.0,1,1, 20.972, 10693.217, 426.440, 52923.527 25/08/12,15:48:57,10,09,1, 12.0,1,1, 20.972, 10693.218, 426.408, 52923.513 25/08/12,15:48:57,11,09,1, 12.0,1,1, 20.972, 10693.224, 426.458, 52923.569 25/08/12,15:48:57,12,09,1, 12.0,1,1, 20.972, 10693.219, 426.456, 52923.556 25/08/12,15:48:57,13,09,1, 12.0,1,1, 20.972, 10693.218, 426.457, 52923.535 25/08/12,15:48:57,14,09,1, 12.0,1,1, 20.972, 10693.224, 426.430, 52923.510 25/08/12,15:48:57,15,09,1, 12.0,1,1, 20.972, 10693.228, 426.446, 52923.541 25/08/12,15:48:57,16,09,1, 12.0,1,1, 20.972, 10693.247, 426.471, 52923.510 25/08/12,15:48:57,17,09,1, 12.0,1,1, 20.972, 10693.240, 426.452, 52923.595 25/08/12,15:48:57,18,09,1, 12.0,1,1, 20.972, 10693.248, 426.469, 52923.603 25/08/12,15:48:57,19,09,1, 12.0,1,1, 20.972, 10693.241, 426.445, 52923.607 25/08/12,15:48:58,00,09,1, 11.9,1,1, 20.968, 10693.235, 426.445, 52923.607 25/08/12,15:48:58,01,09,1, 11.9,1,1, 20.968, 10693.265, 426.470, 52923.554 25/08/12,15:48:58,02,09,1, 11.9,1,1, 20.968, 10693.236, 426.437, 52923.542 25/08/12,15:48:58,03,09,1, 11.9,1,1, 20.968, 10693.235, 426.462, 52923.587 25/08/12,15:48:58,04,09,1, 11.9,1,1, 20.968, 10693.250, 426.473, 52923.618 25/08/12,15:48:58,05,09,1, 11.9,1,1, 20.968, 10693.238, 426.451, 52923.645 25/08/12,15:48:58,06,09,1, 11.9,1,1, 20.968, 10693.236, 426.461, 52923.570 25/08/12,15:48:58,07,09,1, 11.9,1,1, 20.968, 10693.231, 426.473, 52923.601 25/08/12,15:48:58,08,09,1, 11.9,1,1, 20.968, 10693.251, 426.453, 52923.568 25/08/12,15:48:58,09,09,1, 11.9,1,1, 20.968, 10693.235, 426.457, 52923.605 25/08/12,15:48:58,10,09,1, 11.9,1,1, 20.968, 10693.231, 426.466, 52923.592 25/08/12,15:48:58,11,09,1, 11.9,1,1, 20.968, 10693.226, 426.461, 52923.595 25/08/12,15:48:58,12,09,1, 11.9,1,1, 20.968, 10693.237, 426.472, 52923.527 25/08/12,15:48:58,13,09,1, 11.9,1,1, 20.968, 10693.238, 426.483, 52923.572 25/08/12,15:48:58,14,09,1, 11.9,1,1, 20.968, 10693.243, 426.482, 52923.629 25/08/12,15:48:58,15,09,1, 11.9,1,1, 20.968, 10693.253, 426.488, 52923.635 25/08/12,15:48:58,16,09,1, 11.9,1,1, 20.968, 10693.235, 426.487, 52923.662 25/08/12,15:48:58,17,09,1, 11.9,1,1, 20.968, 10693.232, 426.499, 52923.610 25/08/12,15:48:58,18,09,1, 11.9,1,1, 20.968, 10693.233, 426.511, 52923.651 25/08/12,15:48:58,19,09,1, 11.9,1,1, 20.968, 10693.231, 426.499, 52923.619 25/08/12,15:48:59,00,09,1, 11.9,1,1, 20.973, 10693.227, 426.499, 52923.619 25/08/12,15:48:59,01,09,1, 11.9,1,1, 20.973, 10693.220, 426.483, 52923.598 25/08/12,15:48:59,02,09,1, 11.9,1,1, 20.973, 10693.230, 426.488, 52923.652 25/08/12,15:48:59,03,09,1, 11.9,1,1, 20.973, 10693.216, 426.490, 52923.613 25/08/12,15:48:59,04,09,1, 11.9,1,1, 20.973, 10693.240, 426.484, 52923.624 25/08/12,15:48:59,05,09,1, 11.9,1,1, 20.973, 10693.248, 426.517, 52923.640 25/08/12,15:48:59,06,09,1, 11.9,1,1, 20.973, 10693.238, 426.506, 52923.589 25/08/12,15:48:59,07,09,1, 11.9,1,1, 20.973, 10693.253, 426.493, 52923.577 25/08/12,15:48:59,08,09,1, 11.9,1,1, 20.973, 10693.226, 426.496, 52923.589 25/08/12,15:48:59,09,09,1, 11.9,1,1, 20.973, 10693.232, 426.488, 52923.659 25/08/12,15:48:59,10,09,1, 11.9,1,1, 20.973, 10693.225, 426.506, 52923.556 25/08/12,15:48:59,11,09,1, 11.9,1,1, 20.973, 10693.224, 426.505, 52923.602 25/08/12,15:48:59,12,09,1, 11.9,1,1, 20.973, 10693.247, 426.501, 52923.626 25/08/12,15:48:59,13,09,1, 11.9,1,1, 20.973, 10693.246, 426.499, 52923.579 25/08/12,15:48:59,14,09,1, 11.9,1,1, 20.973, 10693.215, 426.504, 52923.573 25/08/12,15:48:59,15,09,1, 11.9,1,1, 20.973, 10693.213, 426.489, 52923.565 25/08/12,15:48:59,16,09,1, 11.9,1,1, 20.973, 10693.239, 426.479, 52923.613 25/08/12,15:48:59,17,09,1, 11.9,1,1, 20.973, 10693.240, 426.485, 52923.621 25/08/12,15:48:59,18,09,1, 11.9,1,1, 20.973, 10693.246, 426.453, 52923.610 25/08/12,15:48:59,19,09,1, 11.9,1,1, 20.973, 10693.233, 426.511, 52923.666 25/08/12,15:49:00,00,09,1, 11.9,1,1, 20.972, 10693.227, 426.511, 52923.666 25/08/12,15:49:00,01,09,1, 11.9,1,1, 20.972, 10693.210, 426.506, 52923.609 25/08/12,15:49:00,02,09,1, 11.9,1,1, 20.972, 10693.197, 426.439, 52923.360 25/08/12,15:49:00,03,09,1, 11.9,1,1, 20.972, 10693.195, 426.426, 52923.273 25/08/12,15:49:00,04,09,1, 11.9,1,1, 20.972, 10693.184, 426.444, 52923.297 25/08/12,15:49:00,05,09,1, 11.9,1,1, 20.972, 10693.204, 426.443, 52923.302 25/08/12,15:49:00,06,09,1, 11.9,1,1, 20.972, 10693.199, 426.442, 52923.277 25/08/12,15:49:00,07,09,1, 11.9,1,1, 20.972, 10693.184, 426.434, 52923.365 25/08/12,15:49:00,08,09,1, 11.9,1,1, 20.972, 10693.196, 426.473, 52923.290 25/08/12,15:49:00,09,09,1, 11.9,1,1, 20.972, 10693.204, 426.440, 52923.257 25/08/12,15:49:00,10,09,1, 11.9,1,1, 20.972, 10693.181, 426.451, 52923.343 25/08/12,15:49:00,11,09,1, 11.9,1,1, 20.972, 10693.200, 426.472, 52923.305 25/08/12,15:49:00,12,09,1, 11.9,1,1, 20.972, 10693.198, 426.460, 52923.281 25/08/12,15:49:00,13,09,1, 11.9,1,1, 20.972, 10693.189, 426.455, 52923.264 25/08/12,15:49:00,14,09,1, 11.9,1,1, 20.972, 10693.220, 426.465, 52923.324 25/08/12,15:49:00,15,09,1, 11.9,1,1, 20.972, 10693.232, 426.492, 52923.323 25/08/12,15:49:00,16,09,1, 11.9,1,1, 20.972, 10693.220, 426.501, 52923.312 25/08/12,15:49:00,17,09,1, 11.9,1,1, 20.972, 10693.226, 426.484, 52923.370 25/08/12,15:49:00,18,09,1, 11.9,1,1, 20.972, 10693.244, 426.508, 52923.326 25/08/12,15:49:00,19,09,1, 11.9,1,1, 20.972, 10693.205, 426.518, 52923.337 25/08/12,15:49:01,00,09,1, 11.9,1,1, 20.971, 10693.202, 426.518, 52923.337 25/08/12,15:49:01,01,09,1, 11.9,1,1, 20.971, 10693.243, 426.503, 52923.357 25/08/12,15:49:01,02,09,1, 11.9,1,1, 20.971, 10693.227, 426.519, 52923.350 25/08/12,15:49:01,03,09,1, 11.9,1,1, 20.971, 10693.237, 426.527, 52923.303 25/08/12,15:49:01,04,09,1, 11.9,1,1, 20.971, 10693.235, 426.530, 52923.293 25/08/12,15:49:01,05,09,1, 11.9,1,1, 20.971, 10693.239, 426.522, 52923.359 25/08/12,15:49:01,06,09,1, 11.9,1,1, 20.971, 10693.230, 426.530, 52923.292 25/08/12,15:49:01,07,09,1, 11.9,1,1, 20.971, 10693.233, 426.529, 52923.325 25/08/12,15:49:01,08,09,1, 11.9,1,1, 20.971, 10693.228, 426.543, 52923.339 25/08/12,15:49:01,09,09,1, 11.9,1,1, 20.971, 10693.229, 426.534, 52923.333 25/08/12,15:49:01,10,09,1, 11.9,1,1, 20.971, 10693.227, 426.571, 52923.372 25/08/12,15:49:01,11,09,1, 11.9,1,1, 20.971, 10693.223, 426.560, 52923.391 25/08/12,15:49:01,12,09,1, 11.9,1,1, 20.971, 10693.212, 426.573, 52923.361 25/08/12,15:49:01,13,09,1, 11.9,1,1, 20.971, 10693.241, 426.564, 52923.331 25/08/12,15:49:01,14,09,1, 11.9,1,1, 20.971, 10693.238, 426.569, 52923.362 25/08/12,15:49:01,15,09,1, 11.9,1,1, 20.971, 10693.232, 426.573, 52923.387 25/08/12,15:49:01,16,09,1, 11.9,1,1, 20.971, 10693.224, 426.541, 52923.348 25/08/12,15:49:01,17,09,1, 11.9,1,1, 20.971, 10693.205, 426.558, 52923.375 25/08/12,15:49:01,18,09,1, 11.9,1,1, 20.971, 10693.213, 426.560, 52923.328 25/08/12,15:49:01,19,09,1, 11.9,1,1, 20.971, 10693.222, 426.535, 52923.308 25/08/12,15:49:02,00,09,1, 11.9,1,1, 20.966, 10693.219, 426.535, 52923.308 25/08/12,15:49:02,01,09,1, 11.9,1,1, 20.966, 10693.218, 426.545, 52923.347 25/08/12,15:49:02,02,09,1, 11.9,1,1, 20.966, 10693.232, 426.523, 52923.350 25/08/12,15:49:02,03,09,1, 11.9,1,1, 20.966, 10693.211, 426.527, 52923.383 25/08/12,15:49:02,04,09,1, 11.9,1,1, 20.966, 10693.216, 426.524, 52923.375 25/08/12,15:49:02,05,09,1, 11.9,1,1, 20.966, 10693.225, 426.503, 52923.385 25/08/12,15:49:02,06,09,1, 11.9,1,1, 20.966, 10693.222, 426.500, 52923.400 25/08/12,15:49:02,07,09,1, 11.9,1,1, 20.966, 10693.219, 426.500, 52923.330 25/08/12,15:49:02,08,09,1, 11.9,1,1, 20.966, 10693.216, 426.489, 52923.320 25/08/12,15:49:02,09,09,1, 11.9,1,1, 20.966, 10693.233, 426.498, 52923.308 25/08/12,15:49:02,10,09,1, 11.9,1,1, 20.966, 10693.207, 426.517, 52923.381 25/08/12,15:49:02,11,09,1, 11.9,1,1, 20.966, 10693.225, 426.478, 52923.326 25/08/12,15:49:02,12,09,1, 11.9,1,1, 20.966, 10693.229, 426.491, 52923.346 25/08/12,15:49:02,13,09,1, 11.9,1,1, 20.966, 10693.216, 426.526, 52923.333 25/08/12,15:49:02,14,09,1, 11.9,1,1, 20.966, 10693.233, 426.533, 52923.321 25/08/12,15:49:02,15,09,1, 11.9,1,1, 20.966, 10693.210, 426.536, 52923.391 25/08/12,15:49:02,16,09,1, 11.9,1,1, 20.966, 10693.231, 426.545, 52923.392 25/08/12,15:49:02,17,09,1, 11.9,1,1, 20.966, 10693.231, 426.548, 52923.389 25/08/12,15:49:02,18,09,1, 11.9,1,1, 20.966, 10693.238, 426.567, 52923.326 25/08/12,15:49:02,19,09,1, 11.9,1,1, 20.966, 10693.226, 426.576, 52923.405 25/08/12,15:49:03,00,09,1, 11.9,1,1, 20.968, 10693.219, 426.576, 52923.405 25/08/12,15:49:03,01,09,1, 11.9,1,1, 20.968, 10693.241, 426.573, 52923.389 25/08/12,15:49:03,02,09,1, 11.9,1,1, 20.968, 10693.223, 426.578, 52923.396 25/08/12,15:49:03,03,09,1, 11.9,1,1, 20.968, 10693.242, 426.587, 52923.359 25/08/12,15:49:03,04,09,1, 11.9,1,1, 20.968, 10693.225, 426.590, 52923.365 25/08/12,15:49:03,05,09,1, 11.9,1,1, 20.968, 10693.228, 426.575, 52923.380 25/08/12,15:49:03,06,09,1, 11.9,1,1, 20.968, 10693.226, 426.582, 52923.378 25/08/12,15:49:03,07,09,1, 11.9,1,1, 20.968, 10693.209, 426.610, 52923.409 25/08/12,15:49:03,08,09,1, 11.9,1,1, 20.968, 10693.229, 426.581, 52923.367 25/08/12,15:49:03,09,09,1, 11.9,1,1, 20.968, 10693.187, 426.567, 52923.406 25/08/12,15:49:03,10,09,1, 11.9,1,1, 20.968, 10693.186, 426.569, 52923.339 25/08/12,15:49:03,11,09,1, 11.9,1,1, 20.968, 10693.187, 426.572, 52923.350 25/08/12,15:49:03,12,09,1, 11.9,1,1, 20.968, 10693.215, 426.597, 52923.396 25/08/12,15:49:03,13,09,1, 11.9,1,1, 20.968, 10693.208, 426.582, 52923.356 25/08/12,15:49:03,14,09,1, 11.9,1,1, 20.968, 10693.208, 426.580, 52923.374 25/08/12,15:49:03,15,09,1, 11.9,1,1, 20.968, 10693.216, 426.627, 52923.422 25/08/12,15:49:03,16,09,1, 11.9,1,1, 20.968, 10693.218, 426.622, 52923.368 25/08/12,15:49:03,17,09,1, 11.9,1,1, 20.968, 10693.212, 426.605, 52923.350 25/08/12,15:49:03,18,09,1, 11.9,1,1, 20.968, 10693.229, 426.624, 52923.456 25/08/12,15:49:03,19,09,1, 11.9,1,1, 20.968, 10693.230, 426.632, 52923.473 25/08/12,15:49:04,00,09,1, 11.9,1,1, 20.968, 10693.227, 426.632, 52923.473 25/08/12,15:49:04,01,09,1, 11.9,1,1, 20.968, 10693.221, 426.622, 52923.372 25/08/12,15:49:04,02,09,1, 11.9,1,1, 20.968, 10693.224, 426.626, 52923.451 25/08/12,15:49:04,03,09,1, 11.9,1,1, 20.968, 10693.255, 426.625, 52923.447 25/08/12,15:49:04,04,09,1, 11.9,1,1, 20.968, 10693.253, 426.622, 52923.445 25/08/12,15:49:04,05,09,1, 11.9,1,1, 20.968, 10693.234, 426.634, 52923.446 25/08/12,15:49:04,06,09,1, 11.9,1,1, 20.968, 10693.243, 426.608, 52923.425 25/08/12,15:49:04,07,09,1, 11.9,1,1, 20.968, 10693.219, 426.625, 52923.450 25/08/12,15:49:04,08,09,1, 11.9,1,1, 20.968, 10693.223, 426.656, 52923.480 25/08/12,15:49:04,09,09,1, 11.9,1,1, 20.968, 10693.241, 426.642, 52923.397 25/08/12,15:49:04,10,09,1, 11.9,1,1, 20.968, 10693.245, 426.646, 52923.492 25/08/12,15:49:04,11,09,1, 11.9,1,1, 20.968, 10693.245, 426.633, 52923.440 25/08/12,15:49:04,12,09,1, 11.9,1,1, 20.968, 10693.217, 426.654, 52923.372 25/08/12,15:49:04,13,09,1, 11.9,1,1, 20.968, 10693.268, 426.665, 52923.417 25/08/12,15:49:04,14,09,1, 11.9,1,1, 20.968, 10693.219, 426.655, 52923.471 25/08/12,15:49:04,15,09,1, 11.9,1,1, 20.968, 10693.243, 426.679, 52923.449 25/08/12,15:49:04,16,09,1, 11.9,1,1, 20.968, 10693.249, 426.684, 52923.444 25/08/12,15:49:04,17,09,1, 11.9,1,1, 20.968, 10693.261, 426.689, 52923.450 25/08/12,15:49:04,18,09,1, 11.9,1,1, 20.968, 10693.251, 426.710, 52923.434 25/08/12,15:49:04,19,09,1, 11.9,1,1, 20.968, 10693.256, 426.703, 52923.416 25/08/12,15:49:05,00,09,1, 12.0,1,1, 20.967, 10693.252, 426.703, 52923.416 25/08/12,15:49:05,01,09,1, 12.0,1,1, 20.967, 10693.252, 426.682, 52923.477 25/08/12,15:49:05,02,09,1, 12.0,1,1, 20.967, 10693.206, 426.688, 52923.479 25/08/12,15:49:05,03,09,1, 12.0,1,1, 20.967, 10693.239, 426.704, 52923.418 25/08/12,15:49:05,04,09,1, 12.0,1,1, 20.967, 10693.246, 426.693, 52923.491 25/08/12,15:49:05,05,09,1, 12.0,1,1, 20.967, 10693.248, 426.707, 52923.483 25/08/12,15:49:05,06,09,1, 12.0,1,1, 20.967, 10693.223, 426.677, 52923.396 25/08/12,15:49:05,07,09,1, 12.0,1,1, 20.967, 10693.252, 426.730, 52923.424 25/08/12,15:49:05,08,09,1, 12.0,1,1, 20.967, 10693.255, 426.722, 52923.509 25/08/12,15:49:05,09,09,1, 12.0,1,1, 20.967, 10693.253, 426.705, 52923.392 25/08/12,15:49:05,10,09,1, 12.0,1,1, 20.967, 10693.253, 426.711, 52923.435 25/08/12,15:49:05,11,09,1, 12.0,1,1, 20.967, 10693.265, 426.718, 52923.453 25/08/12,15:49:05,12,09,1, 12.0,1,1, 20.967, 10693.258, 426.714, 52923.463 25/08/12,15:49:05,13,09,1, 12.0,1,1, 20.967, 10693.274, 426.701, 52923.458 25/08/12,15:49:05,14,09,1, 12.0,1,1, 20.967, 10693.277, 426.701, 52923.432 25/08/12,15:49:05,15,09,1, 12.0,1,1, 20.967, 10693.294, 426.719, 52923.431 25/08/12,15:49:05,16,09,1, 12.0,1,1, 20.967, 10693.267, 426.724, 52923.418 25/08/12,15:49:05,17,09,1, 12.0,1,1, 20.967, 10693.281, 426.748, 52923.498 25/08/12,15:49:05,18,09,1, 12.0,1,1, 20.967, 10693.271, 426.726, 52923.421 25/08/12,15:49:05,19,09,1, 12.0,1,1, 20.967, 10693.288, 426.729, 52923.456 25/08/12,15:49:06,00,09,1, 11.9,1,1, 20.970, 10693.285, 426.729, 52923.456 25/08/12,15:49:06,01,09,1, 11.9,1,1, 20.970, 10693.284, 426.746, 52923.435 25/08/12,15:49:06,02,09,1, 11.9,1,1, 20.970, 10693.260, 426.735, 52923.476 25/08/12,15:49:06,03,09,1, 11.9,1,1, 20.970, 10693.271, 426.738, 52923.490 25/08/12,15:49:06,04,09,1, 11.9,1,1, 20.970, 10693.283, 426.744, 52923.432 25/08/12,15:49:06,05,09,1, 11.9,1,1, 20.970, 10693.279, 426.753, 52923.489 25/08/12,15:49:06,06,09,1, 11.9,1,1, 20.970, 10693.278, 426.747, 52923.436 25/08/12,15:49:06,07,09,1, 11.9,1,1, 20.970, 10693.255, 426.763, 52923.506 25/08/12,15:49:06,08,09,1, 11.9,1,1, 20.970, 10693.296, 426.774, 52923.447 25/08/12,15:49:06,09,09,1, 11.9,1,1, 20.970, 10693.257, 426.783, 52923.451 25/08/12,15:49:06,10,09,1, 11.9,1,1, 20.970, 10693.292, 426.772, 52923.439 25/08/12,15:49:06,11,09,1, 11.9,1,1, 20.970, 10693.291, 426.768, 52923.470 25/08/12,15:49:06,12,09,1, 11.9,1,1, 20.970, 10693.291, 426.798, 52923.463 25/08/12,15:49:06,13,09,1, 11.9,1,1, 20.970, 10693.295, 426.781, 52923.505 25/08/12,15:49:06,14,09,1, 11.9,1,1, 20.970, 10693.289, 426.767, 52923.474 25/08/12,15:49:06,15,09,1, 11.9,1,1, 20.970, 10693.311, 426.762, 52923.474 25/08/12,15:49:06,16,09,1, 11.9,1,1, 20.970, 10693.285, 426.758, 52923.525 25/08/12,15:49:06,17,09,1, 11.9,1,1, 20.970, 10693.312, 426.793, 52923.474 25/08/12,15:49:06,18,09,1, 11.9,1,1, 20.970, 10693.291, 426.762, 52923.502 25/08/12,15:49:06,19,09,1, 11.9,1,1, 20.970, 10693.292, 426.759, 52923.417 25/08/12,15:49:07,00,10,1, 12.0,1,1, 20.973, 10693.285, 426.759, 52923.417 25/08/12,15:49:07,01,10,1, 12.0,1,1, 20.973, 10693.311, 426.795, 52923.439 25/08/12,15:49:07,02,10,1, 12.0,1,1, 20.973, 10693.324, 426.799, 52923.445 25/08/12,15:49:07,03,10,1, 12.0,1,1, 20.973, 10693.324, 426.807, 52923.450 25/08/12,15:49:07,04,10,1, 12.0,1,1, 20.973, 10693.308, 426.808, 52923.542 25/08/12,15:49:07,05,10,1, 12.0,1,1, 20.973, 10693.295, 426.767, 52923.475 25/08/12,15:49:07,06,10,1, 12.0,1,1, 20.973, 10693.283, 426.782, 52923.493 25/08/12,15:49:07,07,10,1, 12.0,1,1, 20.973, 10693.281, 426.837, 52923.537 25/08/12,15:49:07,08,10,1, 12.0,1,1, 20.973, 10693.305, 426.794, 52923.434 25/08/12,15:49:07,09,10,1, 12.0,1,1, 20.973, 10693.309, 426.816, 52923.447 25/08/12,15:49:07,10,10,1, 12.0,1,1, 20.973, 10693.309, 426.828, 52923.491 25/08/12,15:49:07,11,10,1, 12.0,1,1, 20.973, 10693.296, 426.825, 52923.501 25/08/12,15:49:07,12,10,1, 12.0,1,1, 20.973, 10693.294, 426.835, 52923.477 25/08/12,15:49:07,13,10,1, 12.0,1,1, 20.973, 10693.311, 426.835, 52923.502 25/08/12,15:49:07,14,10,1, 12.0,1,1, 20.973, 10693.300, 426.816, 52923.503 25/08/12,15:49:07,15,10,1, 12.0,1,1, 20.973, 10693.302, 426.855, 52923.445 25/08/12,15:49:07,16,10,1, 12.0,1,1, 20.973, 10693.307, 426.849, 52923.474 25/08/12,15:49:07,17,10,1, 12.0,1,1, 20.973, 10693.314, 426.838, 52923.487 25/08/12,15:49:07,18,10,1, 12.0,1,1, 20.973, 10693.326, 426.842, 52923.555 25/08/12,15:49:07,19,10,1, 12.0,1,1, 20.973, 10693.313, 426.857, 52923.538 25/08/12,15:49:08,00,11,1, 11.9,1,1, 20.968, 10693.310, 426.857, 52923.538 25/08/12,15:49:08,01,11,1, 11.9,1,1, 20.968, 10693.302, 426.845, 52923.545 25/08/12,15:49:08,02,11,1, 11.9,1,1, 20.968, 10693.314, 426.855, 52923.566 25/08/12,15:49:08,03,11,1, 11.9,1,1, 20.968, 10693.330, 426.868, 52923.517 25/08/12,15:49:08,04,11,1, 11.9,1,1, 20.968, 10693.299, 426.838, 52923.365 25/08/12,15:49:08,05,11,1, 11.9,1,1, 20.968, 10693.300, 426.892, 52923.525 25/08/12,15:49:08,06,11,1, 11.9,1,1, 20.968, 10693.305, 426.859, 52923.545 25/08/12,15:49:08,07,11,1, 11.9,1,1, 20.968, 10693.279, 426.891, 52923.484 25/08/12,15:49:08,08,11,1, 11.9,1,1, 20.968, 10693.297, 426.863, 52923.512 25/08/12,15:49:08,09,11,1, 11.9,1,1, 20.968, 10693.292, 426.852, 52923.488 25/08/12,15:49:08,10,11,1, 11.9,1,1, 20.968, 10693.302, 426.881, 52923.399 25/08/12,15:49:08,11,11,1, 11.9,1,1, 20.968, 10693.315, 426.882, 52923.522 25/08/12,15:49:08,12,11,1, 11.9,1,1, 20.968, 10693.302, 426.875, 52923.468 25/08/12,15:49:08,13,11,1, 11.9,1,1, 20.968, 10693.306, 426.878, 52923.513 25/08/12,15:49:08,14,11,1, 11.9,1,1, 20.968, 10693.310, 426.885, 52923.563 25/08/12,15:49:08,15,11,1, 11.9,1,1, 20.968, 10693.308, 426.880, 52923.547 25/08/12,15:49:08,16,11,1, 11.9,1,1, 20.968, 10693.292, 426.866, 52923.479 25/08/12,15:49:08,17,11,1, 11.9,1,1, 20.968, 10693.289, 426.886, 52923.491 25/08/12,15:49:08,18,11,1, 11.9,1,1, 20.968, 10693.313, 426.883, 52923.508 25/08/12,15:49:08,19,11,1, 11.9,1,1, 20.968, 10693.305, 426.899, 52923.512 25/08/12,15:49:09,00,11,1, 11.9,1,1, 20.967, 10693.302, 426.899, 52923.512 25/08/12,15:49:09,01,11,1, 11.9,1,1, 20.967, 10693.302, 426.893, 52923.548 25/08/12,15:49:09,02,11,1, 11.9,1,1, 20.967, 10693.315, 426.892, 52923.505 25/08/12,15:49:09,03,11,1, 11.9,1,1, 20.967, 10693.297, 426.895, 52923.488 25/08/12,15:49:09,04,11,1, 11.9,1,1, 20.967, 10693.279, 426.898, 52923.523 25/08/12,15:49:09,05,11,1, 11.9,1,1, 20.967, 10693.296, 426.903, 52923.529 25/08/12,15:49:09,06,11,1, 11.9,1,1, 20.967, 10693.266, 426.892, 52923.484 25/08/12,15:49:09,07,11,1, 11.9,1,1, 20.967, 10693.293, 426.914, 52923.536 25/08/12,15:49:09,08,11,1, 11.9,1,1, 20.967, 10693.259, 426.880, 52923.485 25/08/12,15:49:09,09,11,1, 11.9,1,1, 20.967, 10693.277, 426.887, 52923.531 25/08/12,15:49:09,10,11,1, 11.9,1,1, 20.967, 10693.302, 426.896, 52923.543 25/08/12,15:49:09,11,11,1, 11.9,1,1, 20.967, 10693.284, 426.889, 52923.482 25/08/12,15:49:09,12,11,1, 11.9,1,1, 20.967, 10693.304, 426.888, 52923.575 25/08/12,15:49:09,13,11,1, 11.9,1,1, 20.967, 10693.295, 426.881, 52923.565 25/08/12,15:49:09,14,11,1, 11.9,1,1, 20.967, 10693.302, 426.864, 52923.538 25/08/12,15:49:09,15,11,1, 11.9,1,1, 20.967, 10693.279, 426.856, 52923.526 25/08/12,15:49:09,16,11,1, 11.9,1,1, 20.967, 10693.279, 426.852, 52923.464 25/08/12,15:49:09,17,11,1, 11.9,1,1, 20.967, 10693.252, 426.858, 52923.541 25/08/12,15:49:09,18,11,1, 11.9,1,1, 20.967, 10693.275, 426.866, 52923.501 25/08/12,15:49:09,19,11,1, 11.9,1,1, 20.967, 10693.284, 426.859, 52923.472 25/08/12,15:49:10,00,11,1, 12.0,1,1, 20.968, 10693.277, 426.859, 52923.472 25/08/12,15:49:10,01,11,1, 12.0,1,1, 20.968, 10693.267, 426.852, 52923.506 25/08/12,15:49:10,02,11,1, 12.0,1,1, 20.968, 10693.280, 426.875, 52923.505 25/08/12,15:49:10,03,11,1, 12.0,1,1, 20.968, 10693.270, 426.876, 52923.552 25/08/12,15:49:10,04,11,1, 12.0,1,1, 20.968, 10693.259, 426.881, 52923.514 25/08/12,15:49:10,05,11,1, 12.0,1,1, 20.968, 10693.261, 426.867, 52923.568 25/08/12,15:49:10,06,11,1, 12.0,1,1, 20.968, 10693.274, 426.867, 52923.535 25/08/12,15:49:10,07,11,1, 12.0,1,1, 20.968, 10693.273, 426.879, 52923.462 25/08/12,15:49:10,08,11,1, 12.0,1,1, 20.968, 10693.274, 426.900, 52923.531 25/08/12,15:49:10,09,11,1, 12.0,1,1, 20.968, 10693.271, 426.907, 52923.487 25/08/12,15:49:10,10,11,1, 12.0,1,1, 20.968, 10693.271, 426.905, 52923.468 25/08/12,15:49:10,11,11,1, 12.0,1,1, 20.968, 10693.278, 426.906, 52923.577 25/08/12,15:49:10,12,11,1, 12.0,1,1, 20.968, 10693.268, 426.902, 52923.490 25/08/12,15:49:10,13,11,1, 12.0,1,1, 20.968, 10693.260, 426.886, 52923.500 25/08/12,15:49:10,14,11,1, 12.0,1,1, 20.968, 10693.267, 426.879, 52923.574 25/08/12,15:49:10,15,11,1, 12.0,1,1, 20.968, 10693.255, 426.889, 52923.565 25/08/12,15:49:10,16,11,1, 12.0,1,1, 20.968, 10693.257, 426.883, 52923.488 25/08/12,15:49:10,17,11,1, 12.0,1,1, 20.968, 10693.237, 426.872, 52923.502 25/08/12,15:49:10,18,11,1, 12.0,1,1, 20.968, 10693.261, 426.871, 52923.530 25/08/12,15:49:10,19,11,1, 12.0,1,1, 20.968, 10693.225, 426.866, 52923.571 25/08/12,15:49:11,00,11,1, 12.0,1,1, 20.970, 10693.219, 426.866, 52923.571 25/08/12,15:49:11,01,11,1, 12.0,1,1, 20.970, 10693.199, 426.877, 52923.464 25/08/12,15:49:11,02,11,1, 12.0,1,1, 20.970, 10693.229, 426.874, 52923.525 25/08/12,15:49:11,03,11,1, 12.0,1,1, 20.970, 10693.213, 426.874, 52923.488 25/08/12,15:49:11,04,11,1, 12.0,1,1, 20.970, 10693.180, 426.854, 52923.475 25/08/12,15:49:11,05,11,1, 12.0,1,1, 20.970, 10693.213, 426.879, 52923.508 25/08/12,15:49:11,06,11,1, 12.0,1,1, 20.970, 10693.219, 426.863, 52923.571 25/08/12,15:49:11,07,11,1, 12.0,1,1, 20.970, 10693.199, 426.880, 52923.519 25/08/12,15:49:11,08,11,1, 12.0,1,1, 20.970, 10693.180, 426.880, 52923.495 25/08/12,15:49:11,09,11,1, 12.0,1,1, 20.970, 10693.194, 426.895, 52923.558 25/08/12,15:49:11,10,11,1, 12.0,1,1, 20.970, 10693.200, 426.898, 52923.460 25/08/12,15:49:11,11,11,1, 12.0,1,1, 20.970, 10693.181, 426.914, 52923.530 25/08/12,15:49:11,12,11,1, 12.0,1,1, 20.970, 10693.190, 426.926, 52923.496 25/08/12,15:49:11,13,11,1, 12.0,1,1, 20.970, 10693.191, 426.911, 52923.537 25/08/12,15:49:11,14,11,1, 12.0,1,1, 20.970, 10693.173, 426.905, 52923.530 25/08/12,15:49:11,15,11,1, 12.0,1,1, 20.970, 10693.201, 426.915, 52923.465 25/08/12,15:49:11,16,11,1, 12.0,1,1, 20.970, 10693.189, 426.918, 52923.547 25/08/12,15:49:11,17,11,1, 12.0,1,1, 20.970, 10693.188, 426.925, 52923.533 25/08/12,15:49:11,18,11,1, 12.0,1,1, 20.970, 10693.194, 426.948, 52923.501 25/08/12,15:49:11,19,11,1, 12.0,1,1, 20.970, 10693.165, 426.970, 52923.538 25/08/12,15:49:12,00,11,1, 11.9,1,1, 20.968, 10693.160, 426.970, 52923.538 25/08/12,15:49:12,01,11,1, 11.9,1,1, 20.968, 10693.171, 426.933, 52923.517 25/08/12,15:49:12,02,11,1, 11.9,1,1, 20.968, 10693.179, 426.932, 52923.471 25/08/12,15:49:12,03,11,1, 11.9,1,1, 20.968, 10693.164, 426.930, 52923.491 25/08/12,15:49:12,04,11,1, 11.9,1,1, 20.968, 10693.176, 426.930, 52923.483 25/08/12,15:49:12,05,11,1, 11.9,1,1, 20.968, 10693.157, 426.931, 52923.472 25/08/12,15:49:12,06,11,1, 11.9,1,1, 20.968, 10693.155, 426.938, 52923.501 25/08/12,15:49:12,07,11,1, 11.9,1,1, 20.968, 10693.158, 426.935, 52923.481 25/08/12,15:49:12,08,11,1, 11.9,1,1, 20.968, 10693.154, 426.927, 52923.468 25/08/12,15:49:12,09,11,1, 11.9,1,1, 20.968, 10693.168, 426.956, 52923.517 25/08/12,15:49:12,10,11,1, 11.9,1,1, 20.968, 10693.141, 426.937, 52923.481 25/08/12,15:49:12,11,11,1, 11.9,1,1, 20.968, 10693.161, 426.919, 52923.447 25/08/12,15:49:12,12,11,1, 11.9,1,1, 20.968, 10693.183, 426.933, 52923.518 25/08/12,15:49:12,13,11,1, 11.9,1,1, 20.968, 10693.187, 426.927, 52923.447 25/08/12,15:49:12,14,11,1, 11.9,1,1, 20.968, 10693.156, 426.941, 52923.511 25/08/12,15:49:12,15,11,1, 11.9,1,1, 20.968, 10693.168, 426.939, 52923.496 25/08/12,15:49:12,16,11,1, 11.9,1,1, 20.968, 10693.167, 426.941, 52923.543 25/08/12,15:49:12,17,11,1, 11.9,1,1, 20.968, 10693.178, 426.900, 52923.537 25/08/12,15:49:12,18,11,1, 11.9,1,1, 20.968, 10693.176, 426.932, 52923.521 25/08/12,15:49:12,19,11,1, 11.9,1,1, 20.968, 10693.152, 426.947, 52923.526 25/08/12,15:49:13,00,11,1, 12.0,1,1, 20.969, 10693.144, 426.947, 52923.526 25/08/12,15:49:13,01,11,1, 12.0,1,1, 20.969, 10693.159, 426.914, 52923.485 25/08/12,15:49:13,02,11,1, 12.0,1,1, 20.969, 10693.155, 426.922, 52923.500 25/08/12,15:49:13,03,11,1, 12.0,1,1, 20.969, 10693.160, 426.907, 52923.450 25/08/12,15:49:13,04,11,1, 12.0,1,1, 20.969, 10693.152, 426.941, 52923.532 25/08/12,15:49:13,05,11,1, 12.0,1,1, 20.969, 10693.162, 426.940, 52923.472 25/08/12,15:49:13,06,11,1, 12.0,1,1, 20.969, 10693.165, 426.929, 52923.511 25/08/12,15:49:13,07,11,1, 12.0,1,1, 20.969, 10693.146, 426.937, 52923.480 25/08/12,15:49:13,08,11,1, 12.0,1,1, 20.969, 10693.122, 426.918, 52923.503 25/08/12,15:49:13,09,11,1, 12.0,1,1, 20.969, 10693.140, 426.916, 52923.545 25/08/12,15:49:13,10,11,1, 12.0,1,1, 20.969, 10693.151, 426.919, 52923.497 25/08/12,15:49:13,11,11,1, 12.0,1,1, 20.969, 10693.135, 426.920, 52923.533 25/08/12,15:49:13,12,11,1, 12.0,1,1, 20.969, 10693.110, 426.932, 52923.484 25/08/12,15:49:13,13,11,1, 12.0,1,1, 20.969, 10693.116, 426.927, 52923.473 25/08/12,15:49:13,14,11,1, 12.0,1,1, 20.969, 10693.144, 426.929, 52923.468 25/08/12,15:49:13,15,11,1, 12.0,1,1, 20.969, 10693.109, 426.937, 52923.493 25/08/12,15:49:13,16,11,1, 12.0,1,1, 20.969, 10693.136, 426.923, 52923.452 25/08/12,15:49:13,17,11,1, 12.0,1,1, 20.969, 10693.127, 426.926, 52923.474 25/08/12,15:49:13,18,11,1, 12.0,1,1, 20.969, 10693.131, 426.943, 52923.505 25/08/12,15:49:13,19,11,1, 12.0,1,1, 20.969, 10693.104, 426.899, 52923.450 25/08/12,15:49:14,00,11,1, 11.9,1,1, 20.970, 10693.102, 426.899, 52923.450 25/08/12,15:49:14,01,11,1, 11.9,1,1, 20.970, 10693.119, 426.915, 52923.463 25/08/12,15:49:14,02,11,1, 11.9,1,1, 20.970, 10693.106, 426.907, 52923.445 25/08/12,15:49:14,03,11,1, 11.9,1,1, 20.970, 10693.099, 426.927, 52923.434 25/08/12,15:49:14,04,11,1, 11.9,1,1, 20.970, 10693.117, 426.907, 52923.457 25/08/12,15:49:14,05,11,1, 11.9,1,1, 20.970, 10693.113, 426.931, 52923.456 25/08/12,15:49:14,06,11,1, 11.9,1,1, 20.970, 10693.106, 426.931, 52923.431 25/08/12,15:49:14,07,11,1, 11.9,1,1, 20.970, 10693.101, 426.915, 52923.460 25/08/12,15:49:14,08,11,1, 11.9,1,1, 20.970, 10693.088, 426.905, 52923.427 25/08/12,15:49:14,09,11,1, 11.9,1,1, 20.970, 10693.121, 426.927, 52923.449 25/08/12,15:49:14,10,11,1, 11.9,1,1, 20.970, 10693.094, 426.922, 52923.486 25/08/12,15:49:14,11,11,1, 11.9,1,1, 20.970, 10693.091, 426.915, 52923.461 25/08/12,15:49:14,12,11,1, 11.9,1,1, 20.970, 10693.119, 426.914, 52923.456 25/08/12,15:49:14,13,11,1, 11.9,1,1, 20.970, 10693.085, 426.927, 52923.521 25/08/12,15:49:14,14,11,1, 11.9,1,1, 20.970, 10693.114, 426.920, 52923.504 25/08/12,15:49:14,15,11,1, 11.9,1,1, 20.970, 10693.064, 426.904, 52923.460 25/08/12,15:49:14,16,11,1, 11.9,1,1, 20.970, 10693.110, 426.910, 52923.514 25/08/12,15:49:14,17,11,1, 11.9,1,1, 20.970, 10693.076, 426.912, 52923.450 25/08/12,15:49:14,18,11,1, 11.9,1,1, 20.970, 10693.087, 426.943, 52923.471 25/08/12,15:49:14,19,11,1, 11.9,1,1, 20.970, 10693.080, 426.932, 52923.493 25/08/12,15:49:15,00,10,1, 11.9,1,1, 20.972, 10693.077, 426.932, 52923.493 25/08/12,15:49:15,01,10,1, 11.9,1,1, 20.972, 10693.091, 426.935, 52923.433 25/08/12,15:49:15,02,10,1, 11.9,1,1, 20.972, 10693.087, 426.947, 52923.529 25/08/12,15:49:15,03,10,1, 11.9,1,1, 20.972, 10693.091, 426.929, 52923.496 25/08/12,15:49:15,04,10,1, 11.9,1,1, 20.972, 10693.070, 426.931, 52923.477 25/08/12,15:49:15,05,10,1, 11.9,1,1, 20.972, 10693.085, 426.922, 52923.478 25/08/12,15:49:15,06,10,1, 11.9,1,1, 20.972, 10693.096, 426.930, 52923.516 25/08/12,15:49:15,07,10,1, 11.9,1,1, 20.972, 10693.113, 426.891, 52923.454 25/08/12,15:49:15,08,10,1, 11.9,1,1, 20.972, 10693.100, 426.917, 52923.540 25/08/12,15:49:15,09,10,1, 11.9,1,1, 20.972, 10693.112, 426.960, 52923.423 25/08/12,15:49:15,10,10,1, 11.9,1,1, 20.972, 10693.071, 426.933, 52923.540 25/08/12,15:49:15,11,10,1, 11.9,1,1, 20.972, 10693.069, 426.914, 52923.512 25/08/12,15:49:15,12,10,1, 11.9,1,1, 20.972, 10693.087, 426.931, 52923.458 25/08/12,15:49:15,13,10,1, 11.9,1,1, 20.972, 10693.096, 426.948, 52923.511 25/08/12,15:49:15,14,10,1, 11.9,1,1, 20.972, 10693.066, 426.942, 52923.409 25/08/12,15:49:15,15,10,1, 11.9,1,1, 20.972, 10693.077, 426.930, 52923.520 25/08/12,15:49:15,16,10,1, 11.9,1,1, 20.972, 10693.092, 426.954, 52923.545 25/08/12,15:49:15,17,10,1, 11.9,1,1, 20.972, 10693.097, 426.903, 52923.466 25/08/12,15:49:15,18,10,1, 11.9,1,1, 20.972, 10693.110, 426.908, 52923.416 25/08/12,15:49:15,19,10,1, 11.9,1,1, 20.972, 10693.078, 426.934, 52923.513 25/08/12,15:49:16,00,10,1, 12.0,1,1, 20.972, 10693.077, 426.934, 52923.513 25/08/12,15:49:16,01,10,1, 12.0,1,1, 20.972, 10693.080, 426.918, 52923.475 25/08/12,15:49:16,02,10,1, 12.0,1,1, 20.972, 10693.079, 426.938, 52923.527 25/08/12,15:49:16,03,10,1, 12.0,1,1, 20.972, 10693.070, 426.911, 52923.488 25/08/12,15:49:16,04,10,1, 12.0,1,1, 20.972, 10693.072, 426.923, 52923.485 25/08/12,15:49:16,05,10,1, 12.0,1,1, 20.972, 10693.073, 426.927, 52923.500 25/08/12,15:49:16,06,10,1, 12.0,1,1, 20.972, 10693.064, 426.929, 52923.474 25/08/12,15:49:16,07,10,1, 12.0,1,1, 20.972, 10693.086, 426.914, 52923.514 25/08/12,15:49:16,08,10,1, 12.0,1,1, 20.972, 10693.083, 426.933, 52923.493 25/08/12,15:49:16,09,10,1, 12.0,1,1, 20.972, 10693.066, 426.881, 52923.410 25/08/12,15:49:16,10,10,1, 12.0,1,1, 20.972, 10693.095, 426.892, 52923.454 25/08/12,15:49:16,11,10,1, 12.0,1,1, 20.972, 10693.104, 426.901, 52923.439 25/08/12,15:49:16,12,10,1, 12.0,1,1, 20.972, 10693.091, 426.925, 52923.508 25/08/12,15:49:16,13,10,1, 12.0,1,1, 20.972, 10693.073, 426.930, 52923.498 25/08/12,15:49:16,14,10,1, 12.0,1,1, 20.972, 10693.085, 426.914, 52923.472 25/08/12,15:49:16,15,10,1, 12.0,1,1, 20.972, 10693.079, 426.906, 52923.478 25/08/12,15:49:16,16,10,1, 12.0,1,1, 20.972, 10693.098, 426.931, 52923.492 25/08/12,15:49:16,17,10,1, 12.0,1,1, 20.972, 10693.102, 426.921, 52923.513 25/08/12,15:49:16,18,10,1, 12.0,1,1, 20.972, 10693.077, 426.900, 52923.445 25/08/12,15:49:16,19,10,1, 12.0,1,1, 20.972, 10693.091, 426.891, 52923.460 25/08/12,15:49:17,00,09,1, 11.9,1,1, 20.967, 10693.085, 426.891, 52923.460 25/08/12,15:49:17,01,09,1, 11.9,1,1, 20.967, 10693.108, 426.910, 52923.496 25/08/12,15:49:17,02,09,1, 11.9,1,1, 20.967, 10693.096, 426.891, 52923.484 25/08/12,15:49:17,03,09,1, 11.9,1,1, 20.967, 10693.078, 426.873, 52923.478 25/08/12,15:49:17,04,09,1, 11.9,1,1, 20.967, 10693.091, 426.900, 52923.462 25/08/12,15:49:17,05,09,1, 11.9,1,1, 20.967, 10693.082, 426.906, 52923.514 25/08/12,15:49:17,06,09,1, 11.9,1,1, 20.967, 10693.099, 426.895, 52923.494 25/08/12,15:49:17,07,09,1, 11.9,1,1, 20.967, 10693.132, 426.897, 52923.448 25/08/12,15:49:17,08,09,1, 11.9,1,1, 20.967, 10693.112, 426.905, 52923.462 25/08/12,15:49:17,09,09,1, 11.9,1,1, 20.967, 10693.098, 426.893, 52923.428 25/08/12,15:49:17,10,09,1, 11.9,1,1, 20.967, 10693.116, 426.884, 52923.488 25/08/12,15:49:17,11,09,1, 11.9,1,1, 20.967, 10693.111, 426.876, 52923.525 25/08/12,15:49:17,12,09,1, 11.9,1,1, 20.967, 10693.120, 426.857, 52923.476 25/08/12,15:49:17,13,09,1, 11.9,1,1, 20.967, 10693.115, 426.881, 52923.505 25/08/12,15:49:17,14,09,1, 11.9,1,1, 20.967, 10693.080, 426.859, 52923.463 25/08/12,15:49:17,15,09,1, 11.9,1,1, 20.967, 10693.105, 426.853, 52923.496 25/08/12,15:49:17,16,09,1, 11.9,1,1, 20.967, 10693.099, 426.866, 52923.484 25/08/12,15:49:17,17,09,1, 11.9,1,1, 20.967, 10693.106, 426.882, 52923.447 25/08/12,15:49:17,18,09,1, 11.9,1,1, 20.967, 10693.120, 426.864, 52923.522 25/08/12,15:49:17,19,09,1, 11.9,1,1, 20.967, 10693.116, 426.855, 52923.417 25/08/12,15:49:18,00,11,1, 11.9,1,1, 20.973, 10693.110, 426.855, 52923.417 25/08/12,15:49:18,01,11,1, 11.9,1,1, 20.973, 10693.095, 426.867, 52923.432 25/08/12,15:49:18,02,11,1, 11.9,1,1, 20.973, 10693.084, 426.848, 52923.413 25/08/12,15:49:18,03,11,1, 11.9,1,1, 20.973, 10693.078, 426.850, 52923.456 25/08/12,15:49:18,04,11,1, 11.9,1,1, 20.973, 10693.086, 426.868, 52923.481 25/08/12,15:49:18,05,11,1, 11.9,1,1, 20.973, 10693.077, 426.854, 52923.489 25/08/12,15:49:18,06,11,1, 11.9,1,1, 20.973, 10693.093, 426.819, 52923.383 25/08/12,15:49:18,07,11,1, 11.9,1,1, 20.973, 10693.090, 426.835, 52923.429 25/08/12,15:49:18,08,11,1, 11.9,1,1, 20.973, 10693.099, 426.826, 52923.486 25/08/12,15:49:18,09,11,1, 11.9,1,1, 20.973, 10693.073, 426.828, 52923.375 25/08/12,15:49:18,10,11,1, 11.9,1,1, 20.973, 10693.074, 426.822, 52923.435 25/08/12,15:49:18,11,11,1, 11.9,1,1, 20.973, 10693.083, 426.782, 52923.369 25/08/12,15:49:18,12,11,1, 11.9,1,1, 20.973, 10693.078, 426.823, 52923.413 25/08/12,15:49:18,13,11,1, 11.9,1,1, 20.973, 10693.098, 426.812, 52923.396 25/08/12,15:49:18,14,11,1, 11.9,1,1, 20.973, 10693.092, 426.826, 52923.453 25/08/12,15:49:18,15,11,1, 11.9,1,1, 20.973, 10693.087, 426.829, 52923.389 25/08/12,15:49:18,16,11,1, 11.9,1,1, 20.973, 10693.092, 426.801, 52923.456 25/08/12,15:49:18,17,11,1, 11.9,1,1, 20.973, 10693.112, 426.800, 52923.374 25/08/12,15:49:18,18,11,1, 11.9,1,1, 20.973, 10693.088, 426.788, 52923.409 25/08/12,15:49:18,19,11,1, 11.9,1,1, 20.973, 10693.101, 426.791, 52923.462 25/08/12,15:49:19,00,10,1, 11.9,1,1, 20.969, 10693.094, 426.791, 52923.462 25/08/12,15:49:19,01,10,1, 11.9,1,1, 20.969, 10693.098, 426.769, 52923.411 25/08/12,15:49:19,02,10,1, 11.9,1,1, 20.969, 10693.093, 426.749, 52923.375 25/08/12,15:49:19,03,10,1, 11.9,1,1, 20.969, 10693.082, 426.737, 52923.376 25/08/12,15:49:19,04,10,1, 11.9,1,1, 20.969, 10693.110, 426.735, 52923.343 25/08/12,15:49:19,05,10,1, 11.9,1,1, 20.969, 10693.093, 426.753, 52923.388 25/08/12,15:49:19,06,10,1, 11.9,1,1, 20.969, 10693.103, 426.744, 52923.402 25/08/12,15:49:19,07,10,1, 11.9,1,1, 20.969, 10693.101, 426.746, 52923.331 25/08/12,15:49:19,08,10,1, 11.9,1,1, 20.969, 10693.093, 426.742, 52923.372 25/08/12,15:49:19,09,10,1, 11.9,1,1, 20.969, 10693.090, 426.729, 52923.324 25/08/12,15:49:19,10,10,1, 11.9,1,1, 20.969, 10693.117, 426.726, 52923.300 25/08/12,15:49:19,11,10,1, 11.9,1,1, 20.969, 10693.097, 426.747, 52923.359 25/08/12,15:49:19,12,10,1, 11.9,1,1, 20.969, 10693.095, 426.716, 52923.396 25/08/12,15:49:19,13,10,1, 11.9,1,1, 20.969, 10693.076, 426.727, 52923.344 25/08/12,15:49:19,14,10,1, 11.9,1,1, 20.969, 10693.099, 426.703, 52923.345 25/08/12,15:49:19,15,10,1, 11.9,1,1, 20.969, 10693.092, 426.709, 52923.351 25/08/12,15:49:19,16,10,1, 11.9,1,1, 20.969, 10693.093, 426.690, 52923.286 25/08/12,15:49:19,17,10,1, 11.9,1,1, 20.969, 10693.102, 426.669, 52923.272 25/08/12,15:49:19,18,10,1, 11.9,1,1, 20.969, 10693.091, 426.716, 52923.389 25/08/12,15:49:19,19,10,1, 11.9,1,1, 20.969, 10693.078, 426.706, 52923.327 25/08/12,15:49:20,00,10,1, 12.0,1,1, 20.972, 10693.077, 426.706, 52923.327 25/08/12,15:49:20,01,10,1, 12.0,1,1, 20.972, 10693.082, 426.661, 52923.368 25/08/12,15:49:20,02,10,1, 12.0,1,1, 20.972, 10693.092, 426.681, 52923.262 25/08/12,15:49:20,03,10,1, 12.0,1,1, 20.972, 10693.053, 426.698, 52923.309 25/08/12,15:49:20,04,10,1, 12.0,1,1, 20.972, 10693.078, 426.664, 52923.313 25/08/12,15:49:20,05,10,1, 12.0,1,1, 20.972, 10693.073, 426.669, 52923.322 25/08/12,15:49:20,06,10,1, 12.0,1,1, 20.972, 10693.094, 426.665, 52923.322 25/08/12,15:49:20,07,10,1, 12.0,1,1, 20.972, 10693.081, 426.648, 52923.285 25/08/12,15:49:20,08,10,1, 12.0,1,1, 20.972, 10693.080, 426.640, 52923.289 25/08/12,15:49:20,09,10,1, 12.0,1,1, 20.972, 10693.089, 426.625, 52923.319 25/08/12,15:49:20,10,10,1, 12.0,1,1, 20.972, 10693.088, 426.627, 52923.247 25/08/12,15:49:20,11,10,1, 12.0,1,1, 20.972, 10693.080, 426.628, 52923.329 25/08/12,15:49:20,12,10,1, 12.0,1,1, 20.972, 10693.077, 426.622, 52923.311 25/08/12,15:49:20,13,10,1, 12.0,1,1, 20.972, 10693.091, 426.637, 52923.313 25/08/12,15:49:20,14,10,1, 12.0,1,1, 20.972, 10693.055, 426.588, 52923.268 25/08/12,15:49:20,15,10,1, 12.0,1,1, 20.972, 10693.068, 426.595, 52923.271 25/08/12,15:49:20,16,10,1, 12.0,1,1, 20.972, 10693.072, 426.588, 52923.326 25/08/12,15:49:20,17,10,1, 12.0,1,1, 20.972, 10693.059, 426.588, 52923.307 25/08/12,15:49:20,18,10,1, 12.0,1,1, 20.972, 10693.087, 426.575, 52923.310 25/08/12,15:49:20,19,10,1, 12.0,1,1, 20.972, 10693.084, 426.572, 52923.291 25/08/12,15:49:21,00,09,1, 11.9,1,1, 20.972, 10693.077, 426.572, 52923.291 25/08/12,15:49:21,01,09,1, 11.9,1,1, 20.972, 10693.059, 426.543, 52923.303 25/08/12,15:49:21,02,09,1, 11.9,1,1, 20.972, 10693.062, 426.565, 52923.289 25/08/12,15:49:21,03,09,1, 11.9,1,1, 20.972, 10693.082, 426.545, 52923.324 25/08/12,15:49:21,04,09,1, 11.9,1,1, 20.972, 10693.087, 426.526, 52923.272 25/08/12,15:49:21,05,09,1, 11.9,1,1, 20.972, 10693.075, 426.554, 52923.301 25/08/12,15:49:21,06,09,1, 11.9,1,1, 20.972, 10693.071, 426.536, 52923.255 25/08/12,15:49:21,07,09,1, 11.9,1,1, 20.972, 10693.088, 426.515, 52923.341 25/08/12,15:49:21,08,09,1, 11.9,1,1, 20.972, 10693.056, 426.489, 52923.196 25/08/12,15:49:21,09,09,1, 11.9,1,1, 20.972, 10693.070, 426.511, 52923.253 25/08/12,15:49:21,10,09,1, 11.9,1,1, 20.972, 10693.110, 426.500, 52923.222 25/08/12,15:49:21,11,09,1, 11.9,1,1, 20.972, 10693.077, 426.491, 52923.216 25/08/12,15:49:21,12,09,1, 11.9,1,1, 20.972, 10693.095, 426.496, 52923.233 25/08/12,15:49:21,13,09,1, 11.9,1,1, 20.972, 10693.084, 426.477, 52923.292 25/08/12,15:49:21,14,09,1, 11.9,1,1, 20.972, 10693.039, 426.436, 52923.213 25/08/12,15:49:21,15,09,1, 11.9,1,1, 20.972, 10693.070, 426.463, 52923.226 25/08/12,15:49:21,16,09,1, 11.9,1,1, 20.972, 10693.089, 426.427, 52923.221 25/08/12,15:49:21,17,09,1, 11.9,1,1, 20.972, 10693.082, 426.438, 52923.241 25/08/12,15:49:21,18,09,1, 11.9,1,1, 20.972, 10693.087, 426.440, 52923.281 25/08/12,15:49:21,19,09,1, 11.9,1,1, 20.972, 10693.062, 426.413, 52923.215 25/08/12,15:49:22,00,10,1, 11.9,1,1, 20.967, 10693.060, 426.413, 52923.215 25/08/12,15:49:22,01,10,1, 11.9,1,1, 20.967, 10693.064, 426.421, 52923.235 25/08/12,15:49:22,02,10,1, 11.9,1,1, 20.967, 10693.038, 426.412, 52923.217 25/08/12,15:49:22,03,10,1, 11.9,1,1, 20.967, 10693.056, 426.414, 52923.211 25/08/12,15:49:22,04,10,1, 11.9,1,1, 20.967, 10693.074, 426.415, 52923.187 25/08/12,15:49:22,05,10,1, 11.9,1,1, 20.967, 10693.045, 426.386, 52923.210 25/08/12,15:49:22,06,10,1, 11.9,1,1, 20.967, 10693.052, 426.386, 52923.237 25/08/12,15:49:22,07,10,1, 11.9,1,1, 20.967, 10693.069, 426.366, 52923.180 25/08/12,15:49:22,08,10,1, 11.9,1,1, 20.967, 10693.072, 426.358, 52923.191 25/08/12,15:49:22,09,10,1, 11.9,1,1, 20.967, 10693.065, 426.355, 52923.170 25/08/12,15:49:22,10,10,1, 11.9,1,1, 20.967, 10693.073, 426.354, 52923.192 25/08/12,15:49:22,11,10,1, 11.9,1,1, 20.967, 10693.099, 426.357, 52923.167 25/08/12,15:49:22,12,10,1, 11.9,1,1, 20.967, 10693.063, 426.343, 52923.227 25/08/12,15:49:22,13,10,1, 11.9,1,1, 20.967, 10693.116, 426.361, 52923.211 25/08/12,15:49:22,14,10,1, 11.9,1,1, 20.967, 10693.115, 426.332, 52923.197 25/08/12,15:49:22,15,10,1, 11.9,1,1, 20.967, 10693.090, 426.347, 52923.219 25/08/12,15:49:22,16,10,1, 11.9,1,1, 20.967, 10693.090, 426.315, 52923.140 25/08/12,15:49:22,17,10,1, 11.9,1,1, 20.967, 10693.099, 426.325, 52923.244 25/08/12,15:49:22,18,10,1, 11.9,1,1, 20.967, 10693.096, 426.332, 52923.153 25/08/12,15:49:22,19,10,1, 11.9,1,1, 20.967, 10693.118, 426.317, 52923.196 25/08/12,15:49:23,00,11,1, 11.9,1,1, 20.970, 10693.110, 426.317, 52923.196 25/08/12,15:49:23,01,11,1, 11.9,1,1, 20.970, 10693.115, 426.297, 52923.201 25/08/12,15:49:23,02,11,1, 11.9,1,1, 20.970, 10693.106, 426.273, 52923.167 25/08/12,15:49:23,03,11,1, 11.9,1,1, 20.970, 10693.111, 426.289, 52923.208 25/08/12,15:49:23,04,11,1, 11.9,1,1, 20.970, 10693.124, 426.280, 52923.194 25/08/12,15:49:23,05,11,1, 11.9,1,1, 20.970, 10693.098, 426.266, 52923.164 25/08/12,15:49:23,06,11,1, 11.9,1,1, 20.970, 10693.148, 426.244, 52923.175 25/08/12,15:49:23,07,11,1, 11.9,1,1, 20.970, 10693.136, 426.246, 52923.223 25/08/12,15:49:23,08,11,1, 11.9,1,1, 20.970, 10693.143, 426.246, 52923.169 25/08/12,15:49:23,09,11,1, 11.9,1,1, 20.970, 10693.170, 426.229, 52923.162 25/08/12,15:49:23,10,11,1, 11.9,1,1, 20.970, 10693.203, 426.225, 52923.114 25/08/12,15:49:23,11,11,1, 11.9,1,1, 20.970, 10693.186, 426.225, 52923.096 25/08/12,15:49:23,12,11,1, 11.9,1,1, 20.970, 10693.197, 426.227, 52923.109 25/08/12,15:49:23,13,11,1, 11.9,1,1, 20.970, 10693.175, 426.217, 52923.075 25/08/12,15:49:23,14,11,1, 11.9,1,1, 20.970, 10693.187, 426.233, 52923.163 25/08/12,15:49:23,15,11,1, 11.9,1,1, 20.970, 10693.174, 426.223, 52923.168 25/08/12,15:49:23,16,11,1, 11.9,1,1, 20.970, 10693.166, 426.209, 52923.119 25/08/12,15:49:23,17,11,1, 11.9,1,1, 20.970, 10693.203, 426.197, 52923.127 25/08/12,15:49:23,18,11,1, 11.9,1,1, 20.970, 10693.203, 426.202, 52923.165 25/08/12,15:49:23,19,11,1, 11.9,1,1, 20.970, 10693.200, 426.184, 52923.202 25/08/12,15:49:24,00,11,1, 11.9,1,1, 20.970, 10693.194, 426.184, 52923.202 25/08/12,15:49:24,01,11,1, 11.9,1,1, 20.970, 10693.208, 426.144, 52923.180 25/08/12,15:49:24,02,11,1, 11.9,1,1, 20.970, 10693.218, 426.167, 52923.083 25/08/12,15:49:24,03,11,1, 11.9,1,1, 20.970, 10693.223, 426.135, 52923.128 25/08/12,15:49:24,04,11,1, 11.9,1,1, 20.970, 10693.217, 426.114, 52923.204 25/08/12,15:49:24,05,11,1, 11.9,1,1, 20.970, 10693.194, 426.096, 52923.167 25/08/12,15:49:24,06,11,1, 11.9,1,1, 20.970, 10693.217, 426.099, 52923.086 25/08/12,15:49:24,07,11,1, 11.9,1,1, 20.970, 10693.247, 426.080, 52923.054 25/08/12,15:49:24,08,11,1, 11.9,1,1, 20.970, 10693.229, 426.088, 52923.075 25/08/12,15:49:24,09,11,1, 11.9,1,1, 20.970, 10693.236, 426.075, 52923.073 25/08/12,15:49:24,10,11,1, 11.9,1,1, 20.970, 10693.232, 426.039, 52923.116 25/08/12,15:49:24,11,11,1, 11.9,1,1, 20.970, 10693.216, 426.025, 52923.079 25/08/12,15:49:24,12,11,1, 11.9,1,1, 20.970, 10693.232, 426.036, 52923.086 25/08/12,15:49:24,13,11,1, 11.9,1,1, 20.970, 10693.260, 426.022, 52923.099 25/08/12,15:49:24,14,11,1, 11.9,1,1, 20.970, 10693.235, 426.002, 52923.058 25/08/12,15:49:24,15,11,1, 11.9,1,1, 20.970, 10693.247, 426.022, 52923.078 25/08/12,15:49:24,16,11,1, 11.9,1,1, 20.970, 10693.258, 426.008, 52923.055 25/08/12,15:49:24,17,11,1, 11.9,1,1, 20.970, 10693.249, 425.977, 52923.080 25/08/12,15:49:24,18,11,1, 11.9,1,1, 20.970, 10693.254, 425.983, 52923.090 25/08/12,15:49:24,19,11,1, 11.9,1,1, 20.970, 10693.253, 425.970, 52923.036 25/08/12,15:49:25,00,10,1, 11.9,1,1, 20.972, 10693.252, 425.970, 52923.036 25/08/12,15:49:25,01,10,1, 11.9,1,1, 20.972, 10693.237, 425.956, 52923.067 25/08/12,15:49:25,02,10,1, 11.9,1,1, 20.972, 10693.245, 425.963, 52923.020 25/08/12,15:49:25,03,10,1, 11.9,1,1, 20.972, 10693.281, 425.942, 52923.035 25/08/12,15:49:25,04,10,1, 11.9,1,1, 20.972, 10693.245, 425.929, 52923.069 25/08/12,15:49:25,05,10,1, 11.9,1,1, 20.972, 10693.267, 425.904, 52922.957 25/08/12,15:49:25,06,10,1, 11.9,1,1, 20.972, 10693.277, 425.912, 52923.186 25/08/12,15:49:25,07,10,1, 11.9,1,1, 20.972, 10693.273, 425.885, 52923.060 25/08/12,15:49:25,08,10,1, 11.9,1,1, 20.972, 10693.294, 425.864, 52922.995 25/08/12,15:49:25,09,10,1, 11.9,1,1, 20.972, 10693.332, 425.848, 52922.973 25/08/12,15:49:25,10,10,1, 11.9,1,1, 20.972, 10693.262, 425.841, 52923.002 25/08/12,15:49:25,11,10,1, 11.9,1,1, 20.972, 10693.295, 425.839, 52922.980 25/08/12,15:49:25,12,10,1, 11.9,1,1, 20.972, 10693.296, 425.807, 52923.013 25/08/12,15:49:25,13,10,1, 11.9,1,1, 20.972, 10693.283, 425.818, 52922.939 25/08/12,15:49:25,14,10,1, 11.9,1,1, 20.972, 10693.308, 425.777, 52922.921 25/08/12,15:49:25,15,10,1, 11.9,1,1, 20.972, 10693.307, 425.800, 52922.949 25/08/12,15:49:25,16,10,1, 11.9,1,1, 20.972, 10693.304, 425.780, 52922.967 25/08/12,15:49:25,17,10,1, 11.9,1,1, 20.972, 10693.323, 425.738, 52922.972 25/08/12,15:49:25,18,10,1, 11.9,1,1, 20.972, 10693.317, 425.711, 52922.944 25/08/12,15:49:25,19,10,1, 11.9,1,1, 20.972, 10693.316, 425.712, 52922.949 25/08/12,15:49:26,00,09,1, 11.9,1,1, 20.972, 10693.310, 425.712, 52922.949 25/08/12,15:49:26,01,09,1, 11.9,1,1, 20.972, 10693.320, 425.703, 52922.976 25/08/12,15:49:26,02,09,1, 11.9,1,1, 20.972, 10693.326, 425.709, 52922.970 25/08/12,15:49:26,03,09,1, 11.9,1,1, 20.972, 10693.356, 425.666, 52922.922 25/08/12,15:49:26,04,09,1, 11.9,1,1, 20.972, 10693.357, 425.648, 52922.961 25/08/12,15:49:26,05,09,1, 11.9,1,1, 20.972, 10693.334, 425.649, 52922.904 25/08/12,15:49:26,06,09,1, 11.9,1,1, 20.972, 10693.330, 425.640, 52922.959 25/08/12,15:49:26,07,09,1, 11.9,1,1, 20.972, 10693.359, 425.656, 52922.920 25/08/12,15:49:26,08,09,1, 11.9,1,1, 20.972, 10693.358, 425.641, 52922.944 25/08/12,15:49:26,09,09,1, 11.9,1,1, 20.972, 10693.353, 425.626, 52922.888 25/08/12,15:49:26,10,09,1, 11.9,1,1, 20.972, 10693.365, 425.592, 52922.877 25/08/12,15:49:26,11,09,1, 11.9,1,1, 20.972, 10693.377, 425.585, 52922.873 25/08/12,15:49:26,12,09,1, 11.9,1,1, 20.972, 10693.372, 425.575, 52922.851 25/08/12,15:49:26,13,09,1, 11.9,1,1, 20.972, 10693.388, 425.566, 52922.899 25/08/12,15:49:26,14,09,1, 11.9,1,1, 20.972, 10693.406, 425.571, 52922.941 25/08/12,15:49:26,15,09,1, 11.9,1,1, 20.972, 10693.386, 425.558, 52922.852 25/08/12,15:49:26,16,09,1, 11.9,1,1, 20.972, 10693.403, 425.562, 52922.932 25/08/12,15:49:26,17,09,1, 11.9,1,1, 20.972, 10693.420, 425.526, 52922.872 25/08/12,15:49:26,18,09,1, 11.9,1,1, 20.972, 10693.416, 425.520, 52922.865 25/08/12,15:49:26,19,09,1, 11.9,1,1, 20.972, 10693.436, 425.512, 52922.835 25/08/12,15:49:27,00,10,1, 11.9,1,1, 20.969, 10693.436, 425.512, 52922.835 25/08/12,15:49:27,01,10,1, 11.9,1,1, 20.969, 10693.424, 425.490, 52922.816 25/08/12,15:49:27,02,10,1, 11.9,1,1, 20.969, 10693.430, 425.485, 52922.845 25/08/12,15:49:27,03,10,1, 11.9,1,1, 20.969, 10693.431, 425.455, 52922.892 25/08/12,15:49:27,04,10,1, 11.9,1,1, 20.969, 10693.437, 425.459, 52922.856 25/08/12,15:49:27,05,10,1, 11.9,1,1, 20.969, 10693.440, 425.445, 52922.813 25/08/12,15:49:27,06,10,1, 11.9,1,1, 20.969, 10693.440, 425.476, 52922.819 25/08/12,15:49:27,07,10,1, 11.9,1,1, 20.969, 10693.426, 425.424, 52922.792 25/08/12,15:49:27,08,10,1, 11.9,1,1, 20.969, 10693.448, 425.421, 52922.847 25/08/12,15:49:27,09,10,1, 11.9,1,1, 20.969, 10693.464, 425.402, 52922.807 25/08/12,15:49:27,10,10,1, 11.9,1,1, 20.969, 10693.462, 425.406, 52922.800 25/08/12,15:49:27,11,10,1, 11.9,1,1, 20.969, 10693.481, 425.392, 52922.833 25/08/12,15:49:27,12,10,1, 11.9,1,1, 20.969, 10693.478, 425.395, 52922.803 25/08/12,15:49:27,13,10,1, 11.9,1,1, 20.969, 10693.468, 425.384, 52922.863 25/08/12,15:49:27,14,10,1, 11.9,1,1, 20.969, 10693.499, 425.377, 52922.823 25/08/12,15:49:27,15,10,1, 11.9,1,1, 20.969, 10693.512, 425.365, 52922.781 25/08/12,15:49:27,16,10,1, 11.9,1,1, 20.969, 10693.505, 425.365, 52922.866 25/08/12,15:49:27,17,10,1, 11.9,1,1, 20.969, 10693.509, 425.357, 52922.777 25/08/12,15:49:27,18,10,1, 11.9,1,1, 20.969, 10693.506, 425.328, 52922.848 25/08/12,15:49:27,19,10,1, 11.9,1,1, 20.969, 10693.524, 425.290, 52922.775 25/08/12,15:49:28,00,10,1, 12.0,1,1, 20.969, 10693.519, 425.290, 52922.775 25/08/12,15:49:28,01,10,1, 12.0,1,1, 20.969, 10693.561, 425.307, 52922.779 25/08/12,15:49:28,02,10,1, 12.0,1,1, 20.969, 10693.536, 425.280, 52922.816 25/08/12,15:49:28,03,10,1, 12.0,1,1, 20.969, 10693.528, 425.265, 52922.756 25/08/12,15:49:28,04,10,1, 12.0,1,1, 20.969, 10693.544, 425.245, 52922.775 25/08/12,15:49:28,05,10,1, 12.0,1,1, 20.969, 10693.553, 425.276, 52922.768 25/08/12,15:49:28,06,10,1, 12.0,1,1, 20.969, 10693.530, 425.256, 52922.741 25/08/12,15:49:28,07,10,1, 12.0,1,1, 20.969, 10693.561, 425.251, 52922.771 25/08/12,15:49:28,08,10,1, 12.0,1,1, 20.969, 10693.558, 425.228, 52922.755 25/08/12,15:49:28,09,10,1, 12.0,1,1, 20.969, 10693.544, 425.215, 52922.718 25/08/12,15:49:28,10,10,1, 12.0,1,1, 20.969, 10693.580, 425.224, 52922.796 25/08/12,15:49:28,11,10,1, 12.0,1,1, 20.969, 10693.584, 425.215, 52922.769 25/08/12,15:49:28,12,10,1, 12.0,1,1, 20.969, 10693.567, 425.219, 52922.738 25/08/12,15:49:28,13,10,1, 12.0,1,1, 20.969, 10693.579, 425.185, 52922.711 25/08/12,15:49:28,14,10,1, 12.0,1,1, 20.969, 10693.561, 425.190, 52922.732 25/08/12,15:49:28,15,10,1, 12.0,1,1, 20.969, 10693.557, 425.158, 52922.699 25/08/12,15:49:28,16,10,1, 12.0,1,1, 20.969, 10693.582, 425.136, 52922.647 25/08/12,15:49:28,17,10,1, 12.0,1,1, 20.969, 10693.611, 425.144, 52922.750 25/08/12,15:49:28,18,10,1, 12.0,1,1, 20.969, 10693.575, 425.151, 52922.753 25/08/12,15:49:28,19,10,1, 12.0,1,1, 20.969, 10693.581, 425.104, 52922.728 25/08/12,15:49:29,00,10,1, 11.9,1,1, 20.969, 10693.578, 425.104, 52922.728 25/08/12,15:49:29,01,10,1, 11.9,1,1, 20.969, 10693.578, 425.099, 52922.634 25/08/12,15:49:29,02,10,1, 11.9,1,1, 20.969, 10693.614, 425.084, 52922.680 25/08/12,15:49:29,03,10,1, 11.9,1,1, 20.969, 10693.577, 425.056, 52922.670 25/08/12,15:49:29,04,10,1, 11.9,1,1, 20.969, 10693.597, 425.067, 52922.645 25/08/12,15:49:29,05,10,1, 11.9,1,1, 20.969, 10693.568, 425.055, 52922.642 25/08/12,15:49:29,06,10,1, 11.9,1,1, 20.969, 10693.573, 425.034, 52922.663 25/08/12,15:49:29,07,10,1, 11.9,1,1, 20.969, 10693.633, 425.053, 52922.833 25/08/12,15:49:29,08,10,1, 11.9,1,1, 20.969, 10693.619, 425.042, 52922.604 25/08/12,15:49:29,09,10,1, 11.9,1,1, 20.969, 10693.577, 425.021, 52922.732 25/08/12,15:49:29,10,10,1, 11.9,1,1, 20.969, 10693.590, 424.997, 52922.728 25/08/12,15:49:29,11,10,1, 11.9,1,1, 20.969, 10693.636, 424.982, 52922.619 25/08/12,15:49:29,12,10,1, 11.9,1,1, 20.969, 10693.624, 424.987, 52922.666 25/08/12,15:49:29,13,10,1, 11.9,1,1, 20.969, 10693.648, 424.985, 52922.693 25/08/12,15:49:29,14,10,1, 11.9,1,1, 20.969, 10693.634, 424.983, 52922.706 25/08/12,15:49:29,15,10,1, 11.9,1,1, 20.969, 10693.654, 424.955, 52922.651 25/08/12,15:49:29,16,10,1, 11.9,1,1, 20.969, 10693.656, 424.935, 52922.604 25/08/12,15:49:29,17,10,1, 11.9,1,1, 20.969, 10693.669, 424.939, 52922.631 25/08/12,15:49:29,18,10,1, 11.9,1,1, 20.969, 10693.678, 424.928, 52922.597 25/08/12,15:49:29,19,10,1, 11.9,1,1, 20.969, 10693.694, 424.916, 52922.611 25/08/12,15:49:30,00,08,1, 12.0,1,1, 20.969, 10693.686, 424.916, 52922.611 25/08/12,15:49:30,01,08,1, 12.0,1,1, 20.969, 10693.707, 424.878, 52922.632 25/08/12,15:49:30,02,08,1, 12.0,1,1, 20.969, 10693.702, 424.888, 52922.595 25/08/12,15:49:30,03,08,1, 12.0,1,1, 20.969, 10693.700, 424.873, 52922.629 25/08/12,15:49:30,04,08,1, 12.0,1,1, 20.969, 10693.704, 424.856, 52922.639 25/08/12,15:49:30,05,08,1, 12.0,1,1, 20.969, 10693.695, 424.853, 52922.606 25/08/12,15:49:30,06,08,1, 12.0,1,1, 20.969, 10693.730, 424.867, 52922.618 25/08/12,15:49:30,07,08,1, 12.0,1,1, 20.969, 10693.739, 424.831, 52922.657 25/08/12,15:49:30,08,08,1, 12.0,1,1, 20.969, 10693.753, 424.835, 52922.584 25/08/12,15:49:30,09,08,1, 12.0,1,1, 20.969, 10693.732, 424.798, 52922.611 25/08/12,15:49:30,10,08,1, 12.0,1,1, 20.969, 10693.752, 424.794, 52922.596 25/08/12,15:49:30,11,08,1, 12.0,1,1, 20.969, 10693.737, 424.781, 52922.656 25/08/12,15:49:30,12,08,1, 12.0,1,1, 20.969, 10693.747, 424.791, 52922.581 25/08/12,15:49:30,13,08,1, 12.0,1,1, 20.969, 10693.768, 424.765, 52922.633 25/08/12,15:49:30,14,08,1, 12.0,1,1, 20.969, 10693.786, 424.761, 52922.627 25/08/12,15:49:30,15,08,1, 12.0,1,1, 20.969, 10693.742, 424.774, 52922.593 25/08/12,15:49:30,16,08,1, 12.0,1,1, 20.969, 10693.775, 424.735, 52922.580 25/08/12,15:49:30,17,08,1, 12.0,1,1, 20.969, 10693.798, 424.755, 52922.599 25/08/12,15:49:30,18,08,1, 12.0,1,1, 20.969, 10693.802, 424.702, 52922.566 25/08/12,15:49:30,19,08,1, 12.0,1,1, 20.969, 10693.800, 424.714, 52922.586 25/08/12,15:49:31,00,10,1, 11.9,1,1, 20.969, 10693.794, 424.714, 52922.586 25/08/12,15:49:31,01,10,1, 11.9,1,1, 20.969, 10693.792, 424.681, 52922.617 25/08/12,15:49:31,02,10,1, 11.9,1,1, 20.969, 10693.807, 424.672, 52922.571 25/08/12,15:49:31,03,10,1, 11.9,1,1, 20.969, 10693.820, 424.667, 52922.563 25/08/12,15:49:31,04,10,1, 11.9,1,1, 20.969, 10693.808, 424.654, 52922.619 25/08/12,15:49:31,05,10,1, 11.9,1,1, 20.969, 10693.822, 424.643, 52922.600 25/08/12,15:49:31,06,10,1, 11.9,1,1, 20.969, 10693.836, 424.650, 52922.568 25/08/12,15:49:31,07,10,1, 11.9,1,1, 20.969, 10693.837, 424.621, 52922.521 25/08/12,15:49:31,08,10,1, 11.9,1,1, 20.969, 10693.815, 424.630, 52922.578 25/08/12,15:49:31,09,10,1, 11.9,1,1, 20.969, 10693.822, 424.586, 52922.604 25/08/12,15:49:31,10,10,1, 11.9,1,1, 20.969, 10693.844, 424.585, 52922.590 25/08/12,15:49:31,11,10,1, 11.9,1,1, 20.969, 10693.865, 424.554, 52922.529 25/08/12,15:49:31,12,10,1, 11.9,1,1, 20.969, 10693.848, 424.554, 52922.579 25/08/12,15:49:31,13,10,1, 11.9,1,1, 20.969, 10693.856, 424.556, 52922.532 25/08/12,15:49:31,14,10,1, 11.9,1,1, 20.969, 10693.885, 424.509, 52922.533 25/08/12,15:49:31,15,10,1, 11.9,1,1, 20.969, 10693.861, 424.511, 52922.532 25/08/12,15:49:31,16,10,1, 11.9,1,1, 20.969, 10693.869, 424.531, 52922.505 25/08/12,15:49:31,17,10,1, 11.9,1,1, 20.969, 10693.883, 424.513, 52922.467 25/08/12,15:49:31,18,10,1, 11.9,1,1, 20.969, 10693.881, 424.509, 52922.532 25/08/12,15:49:31,19,10,1, 11.9,1,1, 20.969, 10693.909, 424.499, 52922.463 25/08/12,15:49:32,00,09,1, 11.9,1,1, 20.969, 10693.903, 424.499, 52922.463 25/08/12,15:49:32,01,09,1, 11.9,1,1, 20.969, 10693.896, 424.467, 52922.549 25/08/12,15:49:32,02,09,1, 11.9,1,1, 20.969, 10693.897, 424.462, 52922.517 25/08/12,15:49:32,03,09,1, 11.9,1,1, 20.969, 10693.903, 424.447, 52922.549 25/08/12,15:49:32,04,09,1, 11.9,1,1, 20.969, 10693.934, 424.444, 52922.513 25/08/12,15:49:32,05,09,1, 11.9,1,1, 20.969, 10693.933, 424.404, 52922.485 25/08/12,15:49:32,06,09,1, 11.9,1,1, 20.969, 10693.930, 424.410, 52922.518 25/08/12,15:49:32,07,09,1, 11.9,1,1, 20.969, 10693.923, 424.383, 52922.440 25/08/12,15:49:32,08,09,1, 11.9,1,1, 20.969, 10693.944, 424.379, 52922.458 25/08/12,15:49:32,09,09,1, 11.9,1,1, 20.969, 10693.945, 424.337, 52922.430 25/08/12,15:49:32,10,09,1, 11.9,1,1, 20.969, 10693.957, 424.351, 52922.511 25/08/12,15:49:32,11,09,1, 11.9,1,1, 20.969, 10693.943, 424.331, 52922.451 25/08/12,15:49:32,12,09,1, 11.9,1,1, 20.969, 10693.978, 424.310, 52922.453 25/08/12,15:49:32,13,09,1, 11.9,1,1, 20.969, 10693.957, 424.323, 52922.469 25/08/12,15:49:32,14,09,1, 11.9,1,1, 20.969, 10693.972, 424.283, 52922.435 25/08/12,15:49:32,15,09,1, 11.9,1,1, 20.969, 10693.975, 424.246, 52922.454 25/08/12,15:49:32,16,09,1, 11.9,1,1, 20.969, 10693.985, 424.244, 52922.496 25/08/12,15:49:32,17,09,1, 11.9,1,1, 20.969, 10693.991, 424.229, 52922.438 25/08/12,15:49:32,18,09,1, 11.9,1,1, 20.969, 10693.983, 424.230, 52922.446 25/08/12,15:49:32,19,09,1, 11.9,1,1, 20.969, 10694.012, 424.238, 52922.438 25/08/12,15:49:33,00,10,1, 11.9,1,1, 20.971, 10694.011, 424.238, 52922.438 25/08/12,15:49:33,01,10,1, 11.9,1,1, 20.971, 10694.021, 424.189, 52922.488 25/08/12,15:49:33,02,10,1, 11.9,1,1, 20.971, 10694.024, 424.191, 52922.415 25/08/12,15:49:33,03,10,1, 11.9,1,1, 20.971, 10694.034, 424.148, 52922.427 25/08/12,15:49:33,04,10,1, 11.9,1,1, 20.971, 10694.060, 424.151, 52922.452 25/08/12,15:49:33,05,10,1, 11.9,1,1, 20.971, 10694.073, 424.142, 52922.405 25/08/12,15:49:33,06,10,1, 11.9,1,1, 20.971, 10694.070, 424.122, 52922.457 25/08/12,15:49:33,07,10,1, 11.9,1,1, 20.971, 10694.078, 424.088, 52922.434 25/08/12,15:49:33,08,10,1, 11.9,1,1, 20.971, 10694.085, 424.088, 52922.349 25/08/12,15:49:33,09,10,1, 11.9,1,1, 20.971, 10694.116, 424.099, 52922.443 25/08/12,15:49:33,10,10,1, 11.9,1,1, 20.971, 10694.127, 424.069, 52922.407 25/08/12,15:49:33,11,10,1, 11.9,1,1, 20.971, 10694.151, 424.052, 52922.421 25/08/12,15:49:33,12,10,1, 11.9,1,1, 20.971, 10694.164, 424.066, 52922.413 25/08/12,15:49:33,13,10,1, 11.9,1,1, 20.971, 10694.141, 424.070, 52922.388 25/08/12,15:49:33,14,10,1, 11.9,1,1, 20.971, 10694.161, 424.034, 52922.318 25/08/12,15:49:33,15,10,1, 11.9,1,1, 20.971, 10694.164, 424.047, 52922.355 25/08/12,15:49:33,16,10,1, 11.9,1,1, 20.971, 10694.191, 424.043, 52922.344 25/08/12,15:49:33,17,10,1, 11.9,1,1, 20.971, 10694.177, 424.012, 52922.379 25/08/12,15:49:33,18,10,1, 11.9,1,1, 20.971, 10694.198, 424.005, 52922.385 25/08/12,15:49:33,19,10,1, 11.9,1,1, 20.971, 10694.193, 423.984, 52922.333 25/08/12,15:49:34,00,09,1, 11.9,1,1, 20.973, 10694.187, 423.984, 52922.333 25/08/12,15:49:34,01,09,1, 11.9,1,1, 20.973, 10694.211, 423.961, 52922.330 25/08/12,15:49:34,02,09,1, 11.9,1,1, 20.973, 10694.219, 423.973, 52922.340 25/08/12,15:49:34,03,09,1, 11.9,1,1, 20.973, 10694.244, 423.928, 52922.365 25/08/12,15:49:34,04,09,1, 11.9,1,1, 20.973, 10694.209, 423.928, 52922.362 25/08/12,15:49:34,05,09,1, 11.9,1,1, 20.973, 10694.223, 423.916, 52922.361 25/08/12,15:49:34,06,09,1, 11.9,1,1, 20.973, 10694.258, 423.883, 52922.320 25/08/12,15:49:34,07,09,1, 11.9,1,1, 20.973, 10694.255, 423.877, 52922.316 25/08/12,15:49:34,08,09,1, 11.9,1,1, 20.973, 10694.250, 423.877, 52922.274 25/08/12,15:49:34,09,09,1, 11.9,1,1, 20.973, 10694.278, 423.859, 52922.274 25/08/12,15:49:34,10,09,1, 11.9,1,1, 20.973, 10694.295, 423.847, 52922.298 25/08/12,15:49:34,11,09,1, 11.9,1,1, 20.973, 10694.276, 423.839, 52922.318 25/08/12,15:49:34,12,09,1, 11.9,1,1, 20.973, 10694.282, 423.812, 52922.366 25/08/12,15:49:34,13,09,1, 11.9,1,1, 20.973, 10694.318, 423.792, 52922.290 25/08/12,15:49:34,14,09,1, 11.9,1,1, 20.973, 10694.315, 423.782, 52922.351 25/08/12,15:49:34,15,09,1, 11.9,1,1, 20.973, 10694.302, 423.750, 52922.293 25/08/12,15:49:34,16,09,1, 11.9,1,1, 20.973, 10694.320, 423.768, 52922.278 25/08/12,15:49:34,17,09,1, 11.9,1,1, 20.973, 10694.312, 423.748, 52922.356 25/08/12,15:49:34,18,09,1, 11.9,1,1, 20.973, 10694.336, 423.727, 52922.318 25/08/12,15:49:34,19,09,1, 11.9,1,1, 20.973, 10694.315, 423.724, 52922.344 25/08/12,15:49:35,00,08,1, 11.9,1,1, 20.966, 10694.312, 423.724, 52922.344 25/08/12,15:49:35,01,08,1, 11.9,1,1, 20.966, 10694.331, 423.700, 52922.329 25/08/12,15:49:35,02,08,1, 11.9,1,1, 20.966, 10694.365, 423.657, 52922.325 25/08/12,15:49:35,03,08,1, 11.9,1,1, 20.966, 10694.383, 423.642, 52922.269 25/08/12,15:49:35,04,08,1, 11.9,1,1, 20.966, 10694.376, 423.671, 52922.366 25/08/12,15:49:35,05,08,1, 11.9,1,1, 20.966, 10694.419, 423.653, 52922.274 25/08/12,15:49:35,06,08,1, 11.9,1,1, 20.966, 10694.369, 423.655, 52922.320 25/08/12,15:49:35,07,08,1, 11.9,1,1, 20.966, 10694.414, 423.639, 52922.220 25/08/12,15:49:35,08,08,1, 11.9,1,1, 20.966, 10694.418, 423.582, 52922.276 25/08/12,15:49:35,09,08,1, 11.9,1,1, 20.966, 10694.426, 423.605, 52922.244 25/08/12,15:49:35,10,08,1, 11.9,1,1, 20.966, 10694.437, 423.594, 52922.307 25/08/12,15:49:35,11,08,1, 11.9,1,1, 20.966, 10694.435, 423.574, 52922.256 25/08/12,15:49:35,12,08,1, 11.9,1,1, 20.966, 10694.423, 423.576, 52922.285 25/08/12,15:49:35,13,08,1, 11.9,1,1, 20.966, 10694.475, 423.541, 52922.240 25/08/12,15:49:35,14,08,1, 11.9,1,1, 20.966, 10694.440, 423.529, 52922.261 25/08/12,15:49:35,15,08,1, 11.9,1,1, 20.966, 10694.472, 423.520, 52922.197 25/08/12,15:49:35,16,08,1, 11.9,1,1, 20.966, 10694.470, 423.525, 52922.304 25/08/12,15:49:35,17,08,1, 11.9,1,1, 20.966, 10694.480, 423.495, 52922.244 25/08/12,15:49:35,18,08,1, 11.9,1,1, 20.966, 10694.505, 423.506, 52922.245 25/08/12,15:49:35,19,08,1, 11.9,1,1, 20.966, 10694.505, 423.471, 52922.263 25/08/12,15:49:36,00,09,1, 11.9,1,1, 20.969, 10694.504, 423.471, 52922.263 25/08/12,15:49:36,01,09,1, 11.9,1,1, 20.969, 10694.522, 423.467, 52922.222 25/08/12,15:49:36,02,09,1, 11.9,1,1, 20.969, 10694.533, 423.412, 52922.262 25/08/12,15:49:36,03,09,1, 11.9,1,1, 20.969, 10694.550, 423.415, 52922.244 25/08/12,15:49:36,04,09,1, 11.9,1,1, 20.969, 10694.563, 423.420, 52922.217 25/08/12,15:49:36,05,09,1, 11.9,1,1, 20.969, 10694.534, 423.416, 52922.272 25/08/12,15:49:36,06,09,1, 11.9,1,1, 20.969, 10694.559, 423.410, 52922.175 25/08/12,15:49:36,07,09,1, 11.9,1,1, 20.969, 10694.553, 423.394, 52922.191 25/08/12,15:49:36,08,09,1, 11.9,1,1, 20.969, 10694.595, 423.384, 52922.158 25/08/12,15:49:36,09,09,1, 11.9,1,1, 20.969, 10694.586, 423.348, 52922.163 25/08/12,15:49:36,10,09,1, 11.9,1,1, 20.969, 10694.590, 423.351, 52922.191 25/08/12,15:49:36,11,09,1, 11.9,1,1, 20.969, 10694.575, 423.338, 52922.196 25/08/12,15:49:36,12,09,1, 11.9,1,1, 20.969, 10694.604, 423.321, 52922.146 25/08/12,15:49:36,13,09,1, 11.9,1,1, 20.969, 10694.603, 423.301, 52922.252 25/08/12,15:49:36,14,09,1, 11.9,1,1, 20.969, 10694.625, 423.331, 52922.237 25/08/12,15:49:36,15,09,1, 11.9,1,1, 20.969, 10694.615, 423.298, 52922.167 25/08/12,15:49:36,16,09,1, 11.9,1,1, 20.969, 10694.637, 423.302, 52922.212 25/08/12,15:49:36,17,09,1, 11.9,1,1, 20.969, 10694.666, 423.288, 52922.198 25/08/12,15:49:36,18,09,1, 11.9,1,1, 20.969, 10694.650, 423.283, 52922.110 25/08/12,15:49:36,19,09,1, 11.9,1,1, 20.969, 10694.670, 423.280, 52922.216 25/08/12,15:49:37,00,08,1, 12.0,1,1, 20.969, 10694.662, 423.280, 52922.216 25/08/12,15:49:37,01,08,1, 12.0,1,1, 20.969, 10694.674, 423.231, 52922.105 25/08/12,15:49:37,02,08,1, 12.0,1,1, 20.969, 10694.715, 423.218, 52922.091 25/08/12,15:49:37,03,08,1, 12.0,1,1, 20.969, 10694.692, 423.241, 52922.209 25/08/12,15:49:37,04,08,1, 12.0,1,1, 20.969, 10694.709, 423.211, 52922.115 25/08/12,15:49:37,05,08,1, 12.0,1,1, 20.969, 10694.718, 423.187, 52922.142 25/08/12,15:49:37,06,08,1, 12.0,1,1, 20.969, 10694.710, 423.171, 52922.181 25/08/12,15:49:37,07,08,1, 12.0,1,1, 20.969, 10694.689, 423.174, 52922.073 25/08/12,15:49:37,08,08,1, 12.0,1,1, 20.969, 10694.725, 423.156, 52922.089 25/08/12,15:49:37,09,08,1, 12.0,1,1, 20.969, 10694.727, 423.137, 52922.082 25/08/12,15:49:37,10,08,1, 12.0,1,1, 20.969, 10694.741, 423.146, 52922.122 25/08/12,15:49:37,11,08,1, 12.0,1,1, 20.969, 10694.759, 423.108, 52922.073 25/08/12,15:49:37,12,08,1, 12.0,1,1, 20.969, 10694.767, 423.098, 52922.119 25/08/12,15:49:37,13,08,1, 12.0,1,1, 20.969, 10694.771, 423.068, 52922.153 25/08/12,15:49:37,14,08,1, 12.0,1,1, 20.969, 10694.768, 423.084, 52922.096 25/08/12,15:49:37,15,08,1, 12.0,1,1, 20.969, 10694.762, 423.058, 52922.125 25/08/12,15:49:37,16,08,1, 12.0,1,1, 20.969, 10694.786, 423.045, 52922.104 25/08/12,15:49:37,17,08,1, 12.0,1,1, 20.969, 10694.767, 423.057, 52922.124 25/08/12,15:49:37,18,08,1, 12.0,1,1, 20.969, 10694.786, 423.071, 52922.085 25/08/12,15:49:37,19,08,1, 12.0,1,1, 20.969, 10694.805, 423.044, 52922.138 25/08/12,15:49:38,00,09,1, 11.9,1,1, 20.968, 10694.804, 423.044, 52922.138 25/08/12,15:49:38,01,09,1, 11.9,1,1, 20.968, 10694.813, 423.033, 52922.083 25/08/12,15:49:38,02,09,1, 11.9,1,1, 20.968, 10694.856, 423.035, 52922.149 25/08/12,15:49:38,03,09,1, 11.9,1,1, 20.968, 10694.845, 423.024, 52922.117 25/08/12,15:49:38,04,09,1, 11.9,1,1, 20.968, 10694.846, 422.990, 52922.102 25/08/12,15:49:38,05,09,1, 11.9,1,1, 20.968, 10694.844, 423.007, 52922.092 25/08/12,15:49:38,06,09,1, 11.9,1,1, 20.968, 10694.841, 422.960, 52922.118 25/08/12,15:49:38,07,09,1, 11.9,1,1, 20.968, 10694.853, 422.964, 52922.107 25/08/12,15:49:38,08,09,1, 11.9,1,1, 20.968, 10694.844, 422.931, 52922.097 25/08/12,15:49:38,09,09,1, 11.9,1,1, 20.968, 10694.891, 422.922, 52922.087 25/08/12,15:49:38,10,09,1, 11.9,1,1, 20.968, 10694.902, 422.908, 52922.070 25/08/12,15:49:38,11,09,1, 11.9,1,1, 20.968, 10694.910, 422.892, 52922.026 25/08/12,15:49:38,12,09,1, 11.9,1,1, 20.968, 10694.910, 422.895, 52922.076 25/08/12,15:49:38,13,09,1, 11.9,1,1, 20.968, 10694.904, 422.855, 52921.998 25/08/12,15:49:38,14,09,1, 11.9,1,1, 20.968, 10694.909, 422.867, 52922.070 25/08/12,15:49:38,15,09,1, 11.9,1,1, 20.968, 10694.920, 422.852, 52921.997 25/08/12,15:49:38,16,09,1, 11.9,1,1, 20.968, 10694.900, 422.822, 52921.985 25/08/12,15:49:38,17,09,1, 11.9,1,1, 20.968, 10694.929, 422.820, 52922.056 25/08/12,15:49:38,18,09,1, 11.9,1,1, 20.968, 10694.929, 422.821, 52921.993 25/08/12,15:49:38,19,09,1, 11.9,1,1, 20.968, 10694.946, 422.798, 52921.998 25/08/12,15:49:39,00,09,1, 11.9,1,1, 20.969, 10694.946, 422.798, 52921.998 25/08/12,15:49:39,01,09,1, 11.9,1,1, 20.969, 10694.973, 422.794, 52922.011 25/08/12,15:49:39,02,09,1, 11.9,1,1, 20.969, 10694.972, 422.797, 52922.107 25/08/12,15:49:39,03,09,1, 11.9,1,1, 20.969, 10694.965, 422.755, 52922.033 25/08/12,15:49:39,04,09,1, 11.9,1,1, 20.969, 10694.973, 422.738, 52921.972 25/08/12,15:49:39,05,09,1, 11.9,1,1, 20.969, 10694.999, 422.730, 52921.955 25/08/12,15:49:39,06,09,1, 11.9,1,1, 20.969, 10694.996, 422.731, 52922.021 25/08/12,15:49:39,07,09,1, 11.9,1,1, 20.969, 10694.956, 422.702, 52922.029 25/08/12,15:49:39,08,09,1, 11.9,1,1, 20.969, 10694.985, 422.708, 52922.089 25/08/12,15:49:39,09,09,1, 11.9,1,1, 20.969, 10695.008, 422.683, 52921.967 25/08/12,15:49:39,10,09,1, 11.9,1,1, 20.969, 10695.000, 422.686, 52921.965 25/08/12,15:49:39,11,09,1, 11.9,1,1, 20.969, 10695.017, 422.650, 52921.980 25/08/12,15:49:39,12,09,1, 11.9,1,1, 20.969, 10695.011, 422.663, 52922.039 25/08/12,15:49:39,13,09,1, 11.9,1,1, 20.969, 10695.017, 422.655, 52922.013 25/08/12,15:49:39,14,09,1, 11.9,1,1, 20.969, 10695.034, 422.647, 52921.942 25/08/12,15:49:39,15,09,1, 11.9,1,1, 20.969, 10695.025, 422.619, 52922.000 25/08/12,15:49:39,16,09,1, 11.9,1,1, 20.969, 10695.046, 422.626, 52921.953 25/08/12,15:49:39,17,09,1, 11.9,1,1, 20.969, 10695.042, 422.600, 52921.955 25/08/12,15:49:39,18,09,1, 11.9,1,1, 20.969, 10695.051, 422.582, 52921.907 25/08/12,15:49:39,19,09,1, 11.9,1,1, 20.969, 10695.080, 422.589, 52921.940 25/08/12,15:49:40,00,09,1, 11.9,1,1, 20.970, 10695.080, 422.589, 52921.940 25/08/12,15:49:40,01,09,1, 11.9,1,1, 20.970, 10695.107, 422.570, 52921.926 25/08/12,15:49:40,02,09,1, 11.9,1,1, 20.970, 10695.087, 422.539, 52921.929 25/08/12,15:49:40,03,09,1, 11.9,1,1, 20.970, 10695.117, 422.529, 52921.982 25/08/12,15:49:40,04,09,1, 11.9,1,1, 20.970, 10695.125, 422.522, 52921.940 25/08/12,15:49:40,05,09,1, 11.9,1,1, 20.970, 10695.123, 422.525, 52921.938 25/08/12,15:49:40,06,09,1, 11.9,1,1, 20.970, 10695.152, 422.521, 52921.923 25/08/12,15:49:40,07,09,1, 11.9,1,1, 20.970, 10695.145, 422.493, 52921.953 25/08/12,15:49:40,08,09,1, 11.9,1,1, 20.970, 10695.143, 422.493, 52921.979 25/08/12,15:49:40,09,09,1, 11.9,1,1, 20.970, 10695.144, 422.468, 52921.954 25/08/12,15:49:40,10,09,1, 11.9,1,1, 20.970, 10695.158, 422.444, 52921.986 25/08/12,15:49:40,11,09,1, 11.9,1,1, 20.970, 10695.163, 422.439, 52921.928 25/08/12,15:49:40,12,09,1, 11.9,1,1, 20.970, 10695.159, 422.450, 52921.955 25/08/12,15:49:40,13,09,1, 11.9,1,1, 20.970, 10695.188, 422.453, 52921.890 25/08/12,15:49:40,14,09,1, 11.9,1,1, 20.970, 10695.184, 422.438, 52921.971 25/08/12,15:49:40,15,09,1, 11.9,1,1, 20.970, 10695.193, 422.410, 52921.912 25/08/12,15:49:40,16,09,1, 11.9,1,1, 20.970, 10695.190, 422.402, 52921.936 25/08/12,15:49:40,17,09,1, 11.9,1,1, 20.970, 10695.204, 422.385, 52921.948 25/08/12,15:49:40,18,09,1, 11.9,1,1, 20.970, 10695.233, 422.378, 52921.939 25/08/12,15:49:40,19,09,1, 11.9,1,1, 20.970, 10695.235, 422.349, 52921.918 25/08/12,15:49:41,00,09,1, 11.9,1,1, 20.965, 10695.230, 422.349, 52921.918 25/08/12,15:49:41,01,09,1, 11.9,1,1, 20.965, 10695.236, 422.340, 52921.917 25/08/12,15:49:41,02,09,1, 11.9,1,1, 20.965, 10695.252, 422.322, 52921.908 25/08/12,15:49:41,03,09,1, 11.9,1,1, 20.965, 10695.236, 422.316, 52921.931 25/08/12,15:49:41,04,09,1, 11.9,1,1, 20.965, 10695.236, 422.303, 52921.752 25/08/12,15:49:41,05,09,1, 11.9,1,1, 20.965, 10695.229, 422.300, 52921.843 25/08/12,15:49:41,06,09,1, 11.9,1,1, 20.965, 10695.275, 422.271, 52921.885 25/08/12,15:49:41,07,09,1, 11.9,1,1, 20.965, 10695.271, 422.265, 52921.953 25/08/12,15:49:41,08,09,1, 11.9,1,1, 20.965, 10695.291, 422.256, 52921.869 25/08/12,15:49:41,09,09,1, 11.9,1,1, 20.965, 10695.304, 422.257, 52921.918 25/08/12,15:49:41,10,09,1, 11.9,1,1, 20.965, 10695.310, 422.264, 52921.903 25/08/12,15:49:41,11,09,1, 11.9,1,1, 20.965, 10695.340, 422.227, 52921.885 25/08/12,15:49:41,12,09,1, 11.9,1,1, 20.965, 10695.346, 422.213, 52921.996 25/08/12,15:49:41,13,09,1, 11.9,1,1, 20.965, 10695.340, 422.174, 52921.890 25/08/12,15:49:41,14,09,1, 11.9,1,1, 20.965, 10695.340, 422.177, 52921.896 25/08/12,15:49:41,15,09,1, 11.9,1,1, 20.965, 10695.365, 422.190, 52921.898 25/08/12,15:49:41,16,09,1, 11.9,1,1, 20.965, 10695.359, 422.185, 52921.928 25/08/12,15:49:41,17,09,1, 11.9,1,1, 20.965, 10695.364, 422.172, 52921.888 25/08/12,15:49:41,18,09,1, 11.9,1,1, 20.965, 10695.374, 422.179, 52921.910 25/08/12,15:49:41,19,09,1, 11.9,1,1, 20.965, 10695.391, 422.151, 52921.886 25/08/12,15:49:42,00,09,1, 11.9,1,1, 20.972, 10695.388, 422.151, 52921.886 25/08/12,15:49:42,01,09,1, 11.9,1,1, 20.972, 10695.399, 422.157, 52921.924 25/08/12,15:49:42,02,09,1, 11.9,1,1, 20.972, 10695.410, 422.134, 52921.912 25/08/12,15:49:42,03,09,1, 11.9,1,1, 20.972, 10695.402, 422.130, 52921.891 25/08/12,15:49:42,04,09,1, 11.9,1,1, 20.972, 10695.411, 422.113, 52921.911 25/08/12,15:49:42,05,09,1, 11.9,1,1, 20.972, 10695.435, 422.099, 52921.841 25/08/12,15:49:42,06,09,1, 11.9,1,1, 20.972, 10695.439, 422.092, 52921.846 25/08/12,15:49:42,07,09,1, 11.9,1,1, 20.972, 10695.467, 422.090, 52921.872 25/08/12,15:49:42,08,09,1, 11.9,1,1, 20.972, 10695.437, 422.068, 52921.903 25/08/12,15:49:42,09,09,1, 11.9,1,1, 20.972, 10695.469, 422.047, 52921.870 25/08/12,15:49:42,10,09,1, 11.9,1,1, 20.972, 10695.479, 422.065, 52921.900 25/08/12,15:49:42,11,09,1, 11.9,1,1, 20.972, 10695.484, 422.051, 52921.874 25/08/12,15:49:42,12,09,1, 11.9,1,1, 20.972, 10695.482, 422.029, 52921.887 25/08/12,15:49:42,13,09,1, 11.9,1,1, 20.972, 10695.509, 422.018, 52921.864 25/08/12,15:49:42,14,09,1, 11.9,1,1, 20.972, 10695.504, 422.030, 52921.899 25/08/12,15:49:42,15,09,1, 11.9,1,1, 20.972, 10695.511, 422.005, 52921.885 25/08/12,15:49:42,16,09,1, 11.9,1,1, 20.972, 10695.538, 422.017, 52921.828 25/08/12,15:49:42,17,09,1, 11.9,1,1, 20.972, 10695.535, 421.996, 52921.876 25/08/12,15:49:42,18,09,1, 11.9,1,1, 20.972, 10695.562, 421.985, 52921.871 25/08/12,15:49:42,19,09,1, 11.9,1,1, 20.972, 10695.529, 421.954, 52921.814 25/08/12,15:49:43,00,09,1, 11.9,1,1, 20.968, 10695.522, 421.954, 52921.814 25/08/12,15:49:43,01,09,1, 11.9,1,1, 20.968, 10695.562, 421.968, 52921.896 25/08/12,15:49:43,02,09,1, 11.9,1,1, 20.968, 10695.586, 421.947, 52921.804 25/08/12,15:49:43,03,09,1, 11.9,1,1, 20.968, 10695.604, 421.934, 52921.858 25/08/12,15:49:43,04,09,1, 11.9,1,1, 20.968, 10695.597, 421.904, 52921.817 25/08/12,15:49:43,05,09,1, 11.9,1,1, 20.968, 10695.596, 421.907, 52921.906 25/08/12,15:49:43,06,09,1, 11.9,1,1, 20.968, 10695.596, 421.900, 52921.904 25/08/12,15:49:43,07,09,1, 11.9,1,1, 20.968, 10695.607, 421.862, 52921.814 25/08/12,15:49:43,08,09,1, 11.9,1,1, 20.968, 10695.617, 421.889, 52921.801 25/08/12,15:49:43,09,09,1, 11.9,1,1, 20.968, 10695.640, 421.869, 52921.868 25/08/12,15:49:43,10,09,1, 11.9,1,1, 20.968, 10695.640, 421.861, 52921.867 25/08/12,15:49:43,11,09,1, 11.9,1,1, 20.968, 10695.634, 421.879, 52921.829 25/08/12,15:49:43,12,09,1, 11.9,1,1, 20.968, 10695.655, 421.887, 52921.815 25/08/12,15:49:43,13,09,1, 11.9,1,1, 20.968, 10695.635, 421.877, 52921.820 25/08/12,15:49:43,14,09,1, 11.9,1,1, 20.968, 10695.653, 421.862, 52921.866 25/08/12,15:49:43,15,09,1, 11.9,1,1, 20.968, 10695.679, 421.826, 52921.814 25/08/12,15:49:43,16,09,1, 11.9,1,1, 20.968, 10695.688, 421.838, 52921.822 25/08/12,15:49:43,17,09,1, 11.9,1,1, 20.968, 10695.691, 421.845, 52921.862 25/08/12,15:49:43,18,09,1, 11.9,1,1, 20.968, 10695.684, 421.818, 52921.805 25/08/12,15:49:43,19,09,1, 11.9,1,1, 20.968, 10695.703, 421.794, 52921.812 25/08/12,15:49:44,00,09,1, 12.0,1,1, 20.970, 10695.697, 421.794, 52921.812 25/08/12,15:49:44,01,09,1, 12.0,1,1, 20.970, 10695.727, 421.787, 52921.788 25/08/12,15:49:44,02,09,1, 12.0,1,1, 20.970, 10695.745, 421.774, 52921.782 25/08/12,15:49:44,03,09,1, 12.0,1,1, 20.970, 10695.742, 421.784, 52921.847 25/08/12,15:49:44,04,09,1, 12.0,1,1, 20.970, 10695.732, 421.755, 52921.844 25/08/12,15:49:44,05,09,1, 12.0,1,1, 20.970, 10695.766, 421.739, 52921.777 25/08/12,15:49:44,06,09,1, 12.0,1,1, 20.970, 10695.768, 421.759, 52921.756 25/08/12,15:49:44,07,09,1, 12.0,1,1, 20.970, 10695.784, 421.735, 52921.790 25/08/12,15:49:44,08,09,1, 12.0,1,1, 20.970, 10695.783, 421.739, 52921.801 25/08/12,15:49:44,09,09,1, 12.0,1,1, 20.970, 10695.802, 421.707, 52921.784 25/08/12,15:49:44,10,09,1, 12.0,1,1, 20.970, 10695.816, 421.698, 52921.828 25/08/12,15:49:44,11,09,1, 12.0,1,1, 20.970, 10695.810, 421.707, 52921.784 25/08/12,15:49:44,12,09,1, 12.0,1,1, 20.970, 10695.833, 421.685, 52921.788 25/08/12,15:49:44,13,09,1, 12.0,1,1, 20.970, 10695.822, 421.696, 52921.786 25/08/12,15:49:44,14,09,1, 12.0,1,1, 20.970, 10695.837, 421.680, 52921.814 25/08/12,15:49:44,15,09,1, 12.0,1,1, 20.970, 10695.830, 421.669, 52921.791 25/08/12,15:49:44,16,09,1, 12.0,1,1, 20.970, 10695.809, 421.661, 52921.798 25/08/12,15:49:44,17,09,1, 12.0,1,1, 20.970, 10695.848, 421.651, 52921.768 25/08/12,15:49:44,18,09,1, 12.0,1,1, 20.970, 10695.836, 421.628, 52921.749 25/08/12,15:49:44,19,09,1, 12.0,1,1, 20.970, 10695.863, 421.642, 52921.765 25/08/12,15:49:45,00,08,1, 12.0,1,1, 20.966, 10695.856, 421.642, 52921.765 25/08/12,15:49:45,01,08,1, 12.0,1,1, 20.966, 10695.872, 421.612, 52921.712 25/08/12,15:49:45,02,08,1, 12.0,1,1, 20.966, 10695.902, 421.604, 52921.727 25/08/12,15:49:45,03,08,1, 12.0,1,1, 20.966, 10695.898, 421.590, 52921.757 25/08/12,15:49:45,04,08,1, 12.0,1,1, 20.966, 10695.908, 421.605, 52921.710 25/08/12,15:49:45,05,08,1, 12.0,1,1, 20.966, 10695.915, 421.608, 52921.720 25/08/12,15:49:45,06,08,1, 12.0,1,1, 20.966, 10695.919, 421.584, 52921.658 25/08/12,15:49:45,07,08,1, 12.0,1,1, 20.966, 10695.939, 421.599, 52921.787 25/08/12,15:49:45,08,08,1, 12.0,1,1, 20.966, 10695.945, 421.597, 52921.743 25/08/12,15:49:45,09,08,1, 12.0,1,1, 20.966, 10695.963, 421.586, 52921.713 25/08/12,15:49:45,10,08,1, 12.0,1,1, 20.966, 10695.951, 421.557, 52921.671 25/08/12,15:49:45,11,08,1, 12.0,1,1, 20.966, 10695.986, 421.588, 52921.783 25/08/12,15:49:45,12,08,1, 12.0,1,1, 20.966, 10695.994, 421.584, 52921.704 25/08/12,15:49:45,13,08,1, 12.0,1,1, 20.966, 10695.980, 421.547, 52921.705 25/08/12,15:49:45,14,08,1, 12.0,1,1, 20.966, 10695.994, 421.550, 52921.740 25/08/12,15:49:45,15,08,1, 12.0,1,1, 20.966, 10696.016, 421.534, 52921.668 25/08/12,15:49:45,16,08,1, 12.0,1,1, 20.966, 10696.015, 421.514, 52921.717 25/08/12,15:49:45,17,08,1, 12.0,1,1, 20.966, 10696.036, 421.509, 52921.723 25/08/12,15:49:45,18,08,1, 12.0,1,1, 20.966, 10696.004, 421.511, 52921.749 25/08/12,15:49:45,19,08,1, 12.0,1,1, 20.966, 10696.025, 421.486, 52921.711 25/08/12,15:49:46,00,08,1, 11.9,1,1, 20.970, 10696.023, 421.486, 52921.711 25/08/12,15:49:46,01,08,1, 11.9,1,1, 20.970, 10696.071, 421.455, 52921.746 25/08/12,15:49:46,02,08,1, 11.9,1,1, 20.970, 10696.056, 421.442, 52921.648 25/08/12,15:49:46,03,08,1, 11.9,1,1, 20.970, 10696.065, 421.431, 52921.661 25/08/12,15:49:46,04,08,1, 11.9,1,1, 20.970, 10696.062, 421.424, 52921.642 25/08/12,15:49:46,05,08,1, 11.9,1,1, 20.970, 10696.102, 421.440, 52921.699 25/08/12,15:49:46,06,08,1, 11.9,1,1, 20.970, 10696.088, 421.428, 52921.639 25/08/12,15:49:46,07,08,1, 11.9,1,1, 20.970, 10696.111, 421.424, 52921.713 25/08/12,15:49:46,08,08,1, 11.9,1,1, 20.970, 10696.139, 421.419, 52921.683 25/08/12,15:49:46,09,08,1, 11.9,1,1, 20.970, 10696.106, 421.420, 52921.638 25/08/12,15:49:46,10,08,1, 11.9,1,1, 20.970, 10696.134, 421.414, 52921.699 25/08/12,15:49:46,11,08,1, 11.9,1,1, 20.970, 10696.157, 421.406, 52921.693 25/08/12,15:49:46,12,08,1, 11.9,1,1, 20.970, 10696.162, 421.389, 52921.713 25/08/12,15:49:46,13,08,1, 11.9,1,1, 20.970, 10696.178, 421.385, 52921.641 25/08/12,15:49:46,14,08,1, 11.9,1,1, 20.970, 10696.184, 421.410, 52921.734 25/08/12,15:49:46,15,08,1, 11.9,1,1, 20.970, 10696.172, 421.375, 52921.649 25/08/12,15:49:46,16,08,1, 11.9,1,1, 20.970, 10696.185, 421.365, 52921.709 25/08/12,15:49:46,17,08,1, 11.9,1,1, 20.970, 10696.188, 421.374, 52921.658 25/08/12,15:49:46,18,08,1, 11.9,1,1, 20.970, 10696.232, 421.370, 52921.650 25/08/12,15:49:46,19,08,1, 11.9,1,1, 20.970, 10696.222, 421.348, 52921.732 25/08/12,15:49:47,00,08,1, 11.9,1,1, 20.968, 10696.214, 421.348, 52921.732 25/08/12,15:49:47,01,08,1, 11.9,1,1, 20.968, 10696.231, 421.350, 52921.669 25/08/12,15:49:47,02,08,1, 11.9,1,1, 20.968, 10696.216, 421.354, 52921.661 25/08/12,15:49:47,03,08,1, 11.9,1,1, 20.968, 10696.240, 421.346, 52921.633 25/08/12,15:49:47,04,08,1, 11.9,1,1, 20.968, 10696.259, 421.347, 52921.691 25/08/12,15:49:47,05,08,1, 11.9,1,1, 20.968, 10696.262, 421.334, 52921.655 25/08/12,15:49:47,06,08,1, 11.9,1,1, 20.968, 10696.259, 421.317, 52921.687 25/08/12,15:49:47,07,08,1, 11.9,1,1, 20.968, 10696.264, 421.322, 52921.702 25/08/12,15:49:47,08,08,1, 11.9,1,1, 20.968, 10696.278, 421.295, 52921.672 25/08/12,15:49:47,09,08,1, 11.9,1,1, 20.968, 10696.268, 421.287, 52921.613 25/08/12,15:49:47,10,08,1, 11.9,1,1, 20.968, 10696.290, 421.312, 52921.647 25/08/12,15:49:47,11,08,1, 11.9,1,1, 20.968, 10696.272, 421.282, 52921.654 25/08/12,15:49:47,12,08,1, 11.9,1,1, 20.968, 10696.290, 421.290, 52921.659 25/08/12,15:49:47,13,08,1, 11.9,1,1, 20.968, 10696.317, 421.284, 52921.682 25/08/12,15:49:47,14,08,1, 11.9,1,1, 20.968, 10696.352, 421.286, 52921.638 25/08/12,15:49:47,15,08,1, 11.9,1,1, 20.968, 10696.333, 421.267, 52921.746 25/08/12,15:49:47,16,08,1, 11.9,1,1, 20.968, 10696.349, 421.271, 52921.674 25/08/12,15:49:47,17,08,1, 11.9,1,1, 20.968, 10696.368, 421.248, 52921.693 25/08/12,15:49:47,18,08,1, 11.9,1,1, 20.968, 10696.392, 421.251, 52921.700 25/08/12,15:49:47,19,08,1, 11.9,1,1, 20.968, 10696.370, 421.266, 52921.674 25/08/12,15:49:48,00,08,1, 11.9,1,1, 20.971, 10696.365, 421.266, 52921.674 25/08/12,15:49:48,01,08,1, 11.9,1,1, 20.971, 10696.383, 421.269, 52921.665 25/08/12,15:49:48,02,08,1, 11.9,1,1, 20.971, 10696.416, 421.254, 52921.667 25/08/12,15:49:48,03,08,1, 11.9,1,1, 20.971, 10696.438, 421.257, 52921.626 25/08/12,15:49:48,04,08,1, 11.9,1,1, 20.971, 10696.433, 421.249, 52921.646 25/08/12,15:49:48,05,08,1, 11.9,1,1, 20.971, 10696.431, 421.247, 52921.652 25/08/12,15:49:48,06,08,1, 11.9,1,1, 20.971, 10696.442, 421.243, 52921.655 25/08/12,15:49:48,07,08,1, 11.9,1,1, 20.971, 10696.467, 421.245, 52921.692 25/08/12,15:49:48,08,08,1, 11.9,1,1, 20.971, 10696.451, 421.234, 52921.670 25/08/12,15:49:48,09,08,1, 11.9,1,1, 20.971, 10696.488, 421.239, 52921.619 25/08/12,15:49:48,10,08,1, 11.9,1,1, 20.971, 10696.479, 421.214, 52921.580 25/08/12,15:49:48,11,08,1, 11.9,1,1, 20.971, 10696.500, 421.211, 52921.697 25/08/12,15:49:48,12,08,1, 11.9,1,1, 20.971, 10696.471, 421.248, 52921.703 25/08/12,15:49:48,13,08,1, 11.9,1,1, 20.971, 10696.510, 421.218, 52921.660 25/08/12,15:49:48,14,08,1, 11.9,1,1, 20.971, 10696.513, 421.198, 52921.687 25/08/12,15:49:48,15,08,1, 11.9,1,1, 20.971, 10696.533, 421.219, 52921.649 25/08/12,15:49:48,16,08,1, 11.9,1,1, 20.971, 10696.503, 421.205, 52921.602 25/08/12,15:49:48,17,08,1, 11.9,1,1, 20.971, 10696.538, 421.224, 52921.673 25/08/12,15:49:48,18,08,1, 11.9,1,1, 20.971, 10696.537, 421.218, 52921.601 25/08/12,15:49:48,19,08,1, 11.9,1,1, 20.971, 10696.554, 421.188, 52921.651 25/08/12,15:49:49,00,07,1, 11.9,1,1, 20.966, 10696.548, 421.188, 52921.651 25/08/12,15:49:49,01,07,1, 11.9,1,1, 20.966, 10696.572, 421.180, 52921.642 25/08/12,15:49:49,02,07,1, 11.9,1,1, 20.966, 10696.552, 421.180, 52921.611 25/08/12,15:49:49,03,07,1, 11.9,1,1, 20.966, 10696.593, 421.171, 52921.651 25/08/12,15:49:49,04,07,1, 11.9,1,1, 20.966, 10696.580, 421.153, 52921.593 25/08/12,15:49:49,05,07,1, 11.9,1,1, 20.966, 10696.599, 421.170, 52921.627 25/08/12,15:49:49,06,07,1, 11.9,1,1, 20.966, 10696.597, 421.175, 52921.639 25/08/12,15:49:49,07,07,1, 11.9,1,1, 20.966, 10696.614, 421.156, 52921.577 25/08/12,15:49:49,08,07,1, 11.9,1,1, 20.966, 10696.619, 421.142, 52921.598 25/08/12,15:49:49,09,07,1, 11.9,1,1, 20.966, 10696.621, 421.161, 52921.671 25/08/12,15:49:49,10,07,1, 11.9,1,1, 20.966, 10696.624, 421.174, 52921.595 25/08/12,15:49:49,11,07,1, 11.9,1,1, 20.966, 10696.653, 421.133, 52921.616 25/08/12,15:49:49,12,07,1, 11.9,1,1, 20.966, 10696.666, 421.140, 52921.617 25/08/12,15:49:49,13,07,1, 11.9,1,1, 20.966, 10696.660, 421.157, 52921.607 25/08/12,15:49:49,14,07,1, 11.9,1,1, 20.966, 10696.678, 421.162, 52921.622 25/08/12,15:49:49,15,07,1, 11.9,1,1, 20.966, 10696.691, 421.160, 52921.665 25/08/12,15:49:49,16,07,1, 11.9,1,1, 20.966, 10696.704, 421.145, 52921.638 25/08/12,15:49:49,17,07,1, 11.9,1,1, 20.966, 10696.701, 421.108, 52921.616 25/08/12,15:49:49,18,07,1, 11.9,1,1, 20.966, 10696.703, 421.129, 52921.649 25/08/12,15:49:49,19,07,1, 11.9,1,1, 20.966, 10696.719, 421.099, 52921.672 25/08/12,15:49:50,00,08,1, 12.0,1,1, 20.972, 10696.715, 421.099, 52921.672 25/08/12,15:49:50,01,08,1, 12.0,1,1, 20.972, 10696.707, 421.111, 52921.619 25/08/12,15:49:50,02,08,1, 12.0,1,1, 20.972, 10696.731, 421.107, 52921.690 25/08/12,15:49:50,03,08,1, 12.0,1,1, 20.972, 10696.760, 421.094, 52921.642 25/08/12,15:49:50,04,08,1, 12.0,1,1, 20.972, 10696.771, 421.095, 52921.646 25/08/12,15:49:50,05,08,1, 12.0,1,1, 20.972, 10696.775, 421.102, 52921.601 25/08/12,15:49:50,06,08,1, 12.0,1,1, 20.972, 10696.776, 421.086, 52921.569 25/08/12,15:49:50,07,08,1, 12.0,1,1, 20.972, 10696.787, 421.084, 52921.613 25/08/12,15:49:50,08,08,1, 12.0,1,1, 20.972, 10696.803, 421.089, 52921.598 25/08/12,15:49:50,09,08,1, 12.0,1,1, 20.972, 10696.842, 421.077, 52921.650 25/08/12,15:49:50,10,08,1, 12.0,1,1, 20.972, 10696.817, 421.087, 52921.650 25/08/12,15:49:50,11,08,1, 12.0,1,1, 20.972, 10696.843, 421.078, 52921.592 25/08/12,15:49:50,12,08,1, 12.0,1,1, 20.972, 10696.859, 421.068, 52921.633 25/08/12,15:49:50,13,08,1, 12.0,1,1, 20.972, 10696.858, 421.056, 52921.660 25/08/12,15:49:50,14,08,1, 12.0,1,1, 20.972, 10696.862, 421.090, 52921.651 25/08/12,15:49:50,15,08,1, 12.0,1,1, 20.972, 10696.877, 421.038, 52921.600 25/08/12,15:49:50,16,08,1, 12.0,1,1, 20.972, 10696.885, 421.054, 52921.569 25/08/12,15:49:50,17,08,1, 12.0,1,1, 20.972, 10696.878, 421.057, 52921.596 25/08/12,15:49:50,18,08,1, 12.0,1,1, 20.972, 10696.890, 421.051, 52921.575 25/08/12,15:49:50,19,08,1, 12.0,1,1, 20.972, 10696.925, 421.043, 52921.617 25/08/12,15:49:51,00,08,1, 11.9,1,1, 20.971, 10696.924, 421.043, 52921.617 25/08/12,15:49:51,01,08,1, 11.9,1,1, 20.971, 10696.912, 421.014, 52921.555 25/08/12,15:49:51,02,08,1, 11.9,1,1, 20.971, 10696.912, 421.008, 52921.618 25/08/12,15:49:51,03,08,1, 11.9,1,1, 20.971, 10696.907, 420.991, 52921.546 25/08/12,15:49:51,04,08,1, 11.9,1,1, 20.971, 10696.942, 421.004, 52921.639 25/08/12,15:49:51,05,08,1, 11.9,1,1, 20.971, 10696.946, 421.010, 52921.557 25/08/12,15:49:51,06,08,1, 11.9,1,1, 20.971, 10696.946, 420.989, 52921.575 25/08/12,15:49:51,07,08,1, 11.9,1,1, 20.971, 10696.975, 420.995, 52921.596 25/08/12,15:49:51,08,08,1, 11.9,1,1, 20.971, 10696.985, 420.978, 52921.640 25/08/12,15:49:51,09,08,1, 11.9,1,1, 20.971, 10696.985, 420.963, 52921.540 25/08/12,15:49:51,10,08,1, 11.9,1,1, 20.971, 10697.007, 420.946, 52921.554 25/08/12,15:49:51,11,08,1, 11.9,1,1, 20.971, 10697.011, 420.954, 52921.631 25/08/12,15:49:51,12,08,1, 11.9,1,1, 20.971, 10697.026, 420.966, 52921.490 25/08/12,15:49:51,13,08,1, 11.9,1,1, 20.971, 10697.036, 420.938, 52921.505 25/08/12,15:49:51,14,08,1, 11.9,1,1, 20.971, 10697.039, 420.979, 52921.591 25/08/12,15:49:51,15,08,1, 11.9,1,1, 20.971, 10697.044, 420.937, 52921.606 25/08/12,15:49:51,16,08,1, 11.9,1,1, 20.971, 10697.080, 420.948, 52921.566 25/08/12,15:49:51,17,08,1, 11.9,1,1, 20.971, 10697.080, 420.918, 52921.612 25/08/12,15:49:51,18,08,1, 11.9,1,1, 20.971, 10697.095, 420.929, 52921.579 25/08/12,15:49:51,19,08,1, 11.9,1,1, 20.971, 10697.090, 420.939, 52921.571 25/08/12,15:49:52,00,07,1, 11.9,1,1, 20.970, 10697.082, 420.939, 52921.571 25/08/12,15:49:52,01,07,1, 11.9,1,1, 20.970, 10697.121, 420.924, 52921.603 25/08/12,15:49:52,02,07,1, 11.9,1,1, 20.970, 10697.083, 420.911, 52921.570 25/08/12,15:49:52,03,07,1, 11.9,1,1, 20.970, 10697.099, 420.901, 52921.548 25/08/12,15:49:52,04,07,1, 11.9,1,1, 20.970, 10697.131, 420.899, 52921.582 25/08/12,15:49:52,05,07,1, 11.9,1,1, 20.970, 10697.114, 420.896, 52921.583 25/08/12,15:49:52,06,07,1, 11.9,1,1, 20.970, 10697.149, 420.878, 52921.519 25/08/12,15:49:52,07,07,1, 11.9,1,1, 20.970, 10697.133, 420.881, 52921.538 25/08/12,15:49:52,08,07,1, 11.9,1,1, 20.970, 10697.135, 420.874, 52921.598 25/08/12,15:49:52,09,07,1, 11.9,1,1, 20.970, 10697.166, 420.881, 52921.591 25/08/12,15:49:52,10,07,1, 11.9,1,1, 20.970, 10697.167, 420.873, 52921.508 25/08/12,15:49:52,11,07,1, 11.9,1,1, 20.970, 10697.157, 420.861, 52921.541 25/08/12,15:49:52,12,07,1, 11.9,1,1, 20.970, 10697.177, 420.887, 52921.528 25/08/12,15:49:52,13,07,1, 11.9,1,1, 20.970, 10697.187, 420.847, 52921.577 25/08/12,15:49:52,14,07,1, 11.9,1,1, 20.970, 10697.177, 420.837, 52921.468 25/08/12,15:49:52,15,07,1, 11.9,1,1, 20.970, 10697.216, 420.815, 52921.550 25/08/12,15:49:52,16,07,1, 11.9,1,1, 20.970, 10697.215, 420.821, 52921.550 25/08/12,15:49:52,17,07,1, 11.9,1,1, 20.970, 10697.236, 420.844, 52921.570 25/08/12,15:49:52,18,07,1, 11.9,1,1, 20.970, 10697.216, 420.835, 52921.556 25/08/12,15:49:52,19,07,1, 11.9,1,1, 20.970, 10697.258, 420.830, 52921.579 25/08/12,15:49:53,00,09,1, 11.9,1,1, 20.970, 10697.258, 420.830, 52921.579 25/08/12,15:49:53,01,09,1, 11.9,1,1, 20.970, 10697.298, 420.830, 52921.559 25/08/12,15:49:53,02,09,1, 11.9,1,1, 20.970, 10697.275, 420.811, 52921.499 25/08/12,15:49:53,03,09,1, 11.9,1,1, 20.970, 10697.280, 420.816, 52921.562 25/08/12,15:49:53,04,09,1, 11.9,1,1, 20.970, 10697.282, 420.824, 52921.556 25/08/12,15:49:53,05,09,1, 11.9,1,1, 20.970, 10697.300, 420.832, 52921.541 25/08/12,15:49:53,06,09,1, 11.9,1,1, 20.970, 10697.303, 420.806, 52921.567 25/08/12,15:49:53,07,09,1, 11.9,1,1, 20.970, 10697.318, 420.814, 52921.585 25/08/12,15:49:53,08,09,1, 11.9,1,1, 20.970, 10697.327, 420.840, 52921.534 25/08/12,15:49:53,09,09,1, 11.9,1,1, 20.970, 10697.332, 420.803, 52921.513 25/08/12,15:49:53,10,09,1, 11.9,1,1, 20.970, 10697.323, 420.809, 52921.543 25/08/12,15:49:53,11,09,1, 11.9,1,1, 20.970, 10697.340, 420.816, 52921.537 25/08/12,15:49:53,12,09,1, 11.9,1,1, 20.970, 10697.395, 420.812, 52921.525 25/08/12,15:49:53,13,09,1, 11.9,1,1, 20.970, 10697.375, 420.798, 52921.493 25/08/12,15:49:53,14,09,1, 11.9,1,1, 20.970, 10697.369, 420.794, 52921.526 25/08/12,15:49:53,15,09,1, 11.9,1,1, 20.970, 10697.377, 420.786, 52921.542 25/08/12,15:49:53,16,09,1, 11.9,1,1, 20.970, 10697.385, 420.784, 52921.450 25/08/12,15:49:53,17,09,1, 11.9,1,1, 20.970, 10697.400, 420.770, 52921.476 25/08/12,15:49:53,18,09,1, 11.9,1,1, 20.970, 10697.409, 420.767, 52921.533 25/08/12,15:49:53,19,09,1, 11.9,1,1, 20.970, 10697.405, 420.766, 52921.518 25/08/12,15:49:54,00,08,1, 12.0,1,1, 20.971, 10697.399, 420.766, 52921.518 25/08/12,15:49:54,01,08,1, 12.0,1,1, 20.971, 10697.419, 420.747, 52921.479 25/08/12,15:49:54,02,08,1, 12.0,1,1, 20.971, 10697.420, 420.733, 52921.483 25/08/12,15:49:54,03,08,1, 12.0,1,1, 20.971, 10697.443, 420.734, 52921.492 25/08/12,15:49:54,04,08,1, 12.0,1,1, 20.971, 10697.459, 420.731, 52921.479 25/08/12,15:49:54,05,08,1, 12.0,1,1, 20.971, 10697.461, 420.745, 52921.498 25/08/12,15:49:54,06,08,1, 12.0,1,1, 20.971, 10697.485, 420.754, 52921.525 25/08/12,15:49:54,07,08,1, 12.0,1,1, 20.971, 10697.491, 420.741, 52921.558 25/08/12,15:49:54,08,08,1, 12.0,1,1, 20.971, 10697.465, 420.741, 52921.514 25/08/12,15:49:54,09,08,1, 12.0,1,1, 20.971, 10697.499, 420.701, 52921.470 25/08/12,15:49:54,10,08,1, 12.0,1,1, 20.971, 10697.479, 420.702, 52921.500 25/08/12,15:49:54,11,08,1, 12.0,1,1, 20.971, 10697.498, 420.721, 52921.483 25/08/12,15:49:54,12,08,1, 12.0,1,1, 20.971, 10697.526, 420.740, 52921.517 25/08/12,15:49:54,13,08,1, 12.0,1,1, 20.971, 10697.514, 420.740, 52921.511 25/08/12,15:49:54,14,08,1, 12.0,1,1, 20.971, 10697.526, 420.720, 52921.462 25/08/12,15:49:54,15,08,1, 12.0,1,1, 20.971, 10697.508, 420.722, 52921.484 25/08/12,15:49:54,16,08,1, 12.0,1,1, 20.971, 10697.553, 420.720, 52921.489 25/08/12,15:49:54,17,08,1, 12.0,1,1, 20.971, 10697.549, 420.706, 52921.464 25/08/12,15:49:54,18,08,1, 12.0,1,1, 20.971, 10697.576, 420.724, 52921.476 25/08/12,15:49:54,19,08,1, 12.0,1,1, 20.971, 10697.581, 420.724, 52921.541 25/08/12,15:49:55,00,09,1, 11.9,1,1, 20.971, 10697.575, 420.724, 52921.541 25/08/12,15:49:55,01,09,1, 11.9,1,1, 20.971, 10697.576, 420.697, 52921.477 25/08/12,15:49:55,02,09,1, 11.9,1,1, 20.971, 10697.616, 420.692, 52921.473 25/08/12,15:49:55,03,09,1, 11.9,1,1, 20.971, 10697.630, 420.725, 52921.537 25/08/12,15:49:55,04,09,1, 11.9,1,1, 20.971, 10697.643, 420.691, 52921.460 25/08/12,15:49:55,05,09,1, 11.9,1,1, 20.971, 10697.633, 420.735, 52921.478 25/08/12,15:49:55,06,09,1, 11.9,1,1, 20.971, 10697.661, 420.710, 52921.509 25/08/12,15:49:55,07,09,1, 11.9,1,1, 20.971, 10697.681, 420.682, 52921.480 25/08/12,15:49:55,08,09,1, 11.9,1,1, 20.971, 10697.683, 420.693, 52921.465 25/08/12,15:49:55,09,09,1, 11.9,1,1, 20.971, 10697.690, 420.704, 52921.479 25/08/12,15:49:55,10,09,1, 11.9,1,1, 20.971, 10697.682, 420.682, 52921.460 25/08/12,15:49:55,11,09,1, 11.9,1,1, 20.971, 10697.724, 420.705, 52921.501 25/08/12,15:49:55,12,09,1, 11.9,1,1, 20.971, 10697.714, 420.704, 52921.478 25/08/12,15:49:55,13,09,1, 11.9,1,1, 20.971, 10697.712, 420.681, 52921.407 25/08/12,15:49:55,14,09,1, 11.9,1,1, 20.971, 10697.726, 420.686, 52921.504 25/08/12,15:49:55,15,09,1, 11.9,1,1, 20.971, 10697.744, 420.686, 52921.468 25/08/12,15:49:55,16,09,1, 11.9,1,1, 20.971, 10697.717, 420.694, 52921.450 25/08/12,15:49:55,17,09,1, 11.9,1,1, 20.971, 10697.765, 420.674, 52921.478 25/08/12,15:49:55,18,09,1, 11.9,1,1, 20.971, 10697.766, 420.676, 52921.418 25/08/12,15:49:55,19,09,1, 11.9,1,1, 20.971, 10697.763, 420.699, 52921.516 25/08/12,15:49:56,00,07,1, 12.0,1,1, 20.970, 10697.758, 420.699, 52921.516 25/08/12,15:49:56,01,07,1, 12.0,1,1, 20.970, 10697.762, 420.661, 52921.449 25/08/12,15:49:56,02,07,1, 12.0,1,1, 20.970, 10697.778, 420.663, 52921.446 25/08/12,15:49:56,03,07,1, 12.0,1,1, 20.970, 10697.786, 420.658, 52921.478 25/08/12,15:49:56,04,07,1, 12.0,1,1, 20.970, 10697.789, 420.660, 52921.451 25/08/12,15:49:56,05,07,1, 12.0,1,1, 20.970, 10697.817, 420.668, 52921.470 25/08/12,15:49:56,06,07,1, 12.0,1,1, 20.970, 10697.853, 420.655, 52921.433 25/08/12,15:49:56,07,07,1, 12.0,1,1, 20.970, 10697.867, 420.641, 52921.464 25/08/12,15:49:56,08,07,1, 12.0,1,1, 20.970, 10697.835, 420.641, 52921.420 25/08/12,15:49:56,09,07,1, 12.0,1,1, 20.970, 10697.856, 420.654, 52921.471 25/08/12,15:49:56,10,07,1, 12.0,1,1, 20.970, 10697.869, 420.658, 52921.431 25/08/12,15:49:56,11,07,1, 12.0,1,1, 20.970, 10697.840, 420.647, 52921.492 25/08/12,15:49:56,12,07,1, 12.0,1,1, 20.970, 10697.872, 420.652, 52921.433 25/08/12,15:49:56,13,07,1, 12.0,1,1, 20.970, 10697.891, 420.650, 52921.422 25/08/12,15:49:56,14,07,1, 12.0,1,1, 20.970, 10697.884, 420.654, 52921.454 25/08/12,15:49:56,15,07,1, 12.0,1,1, 20.970, 10697.869, 420.659, 52921.432 25/08/12,15:49:56,16,07,1, 12.0,1,1, 20.970, 10697.877, 420.662, 52921.457 25/08/12,15:49:56,17,07,1, 12.0,1,1, 20.970, 10697.878, 420.654, 52921.474 25/08/12,15:49:56,18,07,1, 12.0,1,1, 20.970, 10697.918, 420.640, 52921.430 25/08/12,15:49:56,19,07,1, 12.0,1,1, 20.970, 10697.929, 420.646, 52921.469 25/08/12,15:49:57,00,08,1, 11.9,1,1, 20.967, 10697.925, 420.646, 52921.469 25/08/12,15:49:57,01,08,1, 11.9,1,1, 20.967, 10697.941, 420.634, 52921.444 25/08/12,15:49:57,02,08,1, 11.9,1,1, 20.967, 10697.972, 420.691, 52921.794 25/08/12,15:49:57,03,08,1, 11.9,1,1, 20.967, 10697.986, 420.700, 52921.797 25/08/12,15:49:57,04,08,1, 11.9,1,1, 20.967, 10697.994, 420.681, 52921.806 25/08/12,15:49:57,05,08,1, 11.9,1,1, 20.967, 10698.007, 420.683, 52921.796 25/08/12,15:49:57,06,08,1, 11.9,1,1, 20.967, 10698.009, 420.689, 52921.745 25/08/12,15:49:57,07,08,1, 11.9,1,1, 20.967, 10698.021, 420.712, 52921.829 25/08/12,15:49:57,08,08,1, 11.9,1,1, 20.967, 10698.037, 420.697, 52921.759 25/08/12,15:49:57,09,08,1, 11.9,1,1, 20.967, 10698.066, 420.718, 52921.778 25/08/12,15:49:57,10,08,1, 11.9,1,1, 20.967, 10698.021, 420.688, 52921.741 25/08/12,15:49:57,11,08,1, 11.9,1,1, 20.967, 10698.056, 420.693, 52921.796 25/08/12,15:49:57,12,08,1, 11.9,1,1, 20.967, 10698.070, 420.701, 52921.828 25/08/12,15:49:57,13,08,1, 11.9,1,1, 20.967, 10698.070, 420.685, 52921.860 25/08/12,15:49:57,14,08,1, 11.9,1,1, 20.967, 10698.106, 420.693, 52921.760 25/08/12,15:49:57,15,08,1, 11.9,1,1, 20.967, 10698.097, 420.707, 52921.845 25/08/12,15:49:57,16,08,1, 11.9,1,1, 20.967, 10698.109, 420.693, 52921.757 25/08/12,15:49:57,17,08,1, 11.9,1,1, 20.967, 10698.111, 420.699, 52921.786 25/08/12,15:49:57,18,08,1, 11.9,1,1, 20.967, 10698.124, 420.668, 52921.821 25/08/12,15:49:57,19,08,1, 11.9,1,1, 20.967, 10698.128, 420.674, 52921.741 25/08/12,15:49:58,00,08,1, 11.9,1,1, 20.968, 10698.125, 420.674, 52921.741 25/08/12,15:49:58,01,08,1, 11.9,1,1, 20.968, 10698.132, 420.683, 52921.775 25/08/12,15:49:58,02,08,1, 11.9,1,1, 20.968, 10698.132, 420.698, 52921.764 25/08/12,15:49:58,03,08,1, 11.9,1,1, 20.968, 10698.162, 420.679, 52921.817 25/08/12,15:49:58,04,08,1, 11.9,1,1, 20.968, 10698.175, 420.683, 52921.760 25/08/12,15:49:58,05,08,1, 11.9,1,1, 20.968, 10698.155, 420.650, 52921.722 25/08/12,15:49:58,06,08,1, 11.9,1,1, 20.968, 10698.166, 420.668, 52921.743 25/08/12,15:49:58,07,08,1, 11.9,1,1, 20.968, 10698.170, 420.677, 52921.769 25/08/12,15:49:58,08,08,1, 11.9,1,1, 20.968, 10698.192, 420.666, 52921.814 25/08/12,15:49:58,09,08,1, 11.9,1,1, 20.968, 10698.203, 420.676, 52921.785 25/08/12,15:49:58,10,08,1, 11.9,1,1, 20.968, 10698.224, 420.666, 52921.769 25/08/12,15:49:58,11,08,1, 11.9,1,1, 20.968, 10698.221, 420.660, 52921.737 25/08/12,15:49:58,12,08,1, 11.9,1,1, 20.968, 10698.217, 420.657, 52921.742 25/08/12,15:49:58,13,08,1, 11.9,1,1, 20.968, 10698.251, 420.677, 52921.735 25/08/12,15:49:58,14,08,1, 11.9,1,1, 20.968, 10698.238, 420.672, 52921.768 25/08/12,15:49:58,15,08,1, 11.9,1,1, 20.968, 10698.265, 420.666, 52921.746 25/08/12,15:49:58,16,08,1, 11.9,1,1, 20.968, 10698.276, 420.661, 52921.764 25/08/12,15:49:58,17,08,1, 11.9,1,1, 20.968, 10698.281, 420.659, 52921.818 25/08/12,15:49:58,18,08,1, 11.9,1,1, 20.968, 10698.276, 420.673, 52921.719 25/08/12,15:49:58,19,08,1, 11.9,1,1, 20.968, 10698.299, 420.677, 52921.719 25/08/12,15:49:59,00,10,1, 11.9,1,1, 20.970, 10698.292, 420.677, 52921.719 25/08/12,15:49:59,01,10,1, 11.9,1,1, 20.970, 10698.321, 420.663, 52921.785 25/08/12,15:49:59,02,10,1, 11.9,1,1, 20.970, 10698.340, 420.672, 52921.734 25/08/12,15:49:59,03,10,1, 11.9,1,1, 20.970, 10698.322, 420.671, 52921.754 25/08/12,15:49:59,04,10,1, 11.9,1,1, 20.970, 10698.330, 420.677, 52921.786 25/08/12,15:49:59,05,10,1, 11.9,1,1, 20.970, 10698.342, 420.677, 52921.769 25/08/12,15:49:59,06,10,1, 11.9,1,1, 20.970, 10698.350, 420.670, 52921.742 25/08/12,15:49:59,07,10,1, 11.9,1,1, 20.970, 10698.349, 420.688, 52921.772 25/08/12,15:49:59,08,10,1, 11.9,1,1, 20.970, 10698.375, 420.672, 52921.739 25/08/12,15:49:59,09,10,1, 11.9,1,1, 20.970, 10698.364, 420.658, 52921.788 25/08/12,15:49:59,10,10,1, 11.9,1,1, 20.970, 10698.377, 420.673, 52921.774 25/08/12,15:49:59,11,10,1, 11.9,1,1, 20.970, 10698.390, 420.705, 52921.803 25/08/12,15:49:59,12,10,1, 11.9,1,1, 20.970, 10698.397, 420.679, 52921.769 25/08/12,15:49:59,13,10,1, 11.9,1,1, 20.970, 10698.380, 420.666, 52921.742 25/08/12,15:49:59,14,10,1, 11.9,1,1, 20.970, 10698.401, 420.674, 52921.737 25/08/12,15:49:59,15,10,1, 11.9,1,1, 20.970, 10698.435, 420.682, 52921.792 25/08/12,15:49:59,16,10,1, 11.9,1,1, 20.970, 10698.417, 420.688, 52921.797 25/08/12,15:49:59,17,10,1, 11.9,1,1, 20.970, 10698.415, 420.696, 52921.756 25/08/12,15:49:59,18,10,1, 11.9,1,1, 20.970, 10698.432, 420.686, 52921.760 25/08/12,15:49:59,19,10,1, 11.9,1,1, 20.970, 10698.417, 420.692, 52921.757 25/08/12,15:50:00,00,08,1, 11.9,1,1, 20.966, 10698.409, 420.692, 52921.757 25/08/12,15:50:00,01,08,1, 11.9,1,1, 20.966, 10698.457, 420.689, 52921.806 25/08/12,15:50:00,02,08,1, 11.9,1,1, 20.966, 10698.436, 420.603, 52921.409 25/08/12,15:50:00,03,08,1, 11.9,1,1, 20.966, 10698.432, 420.615, 52921.421 25/08/12,15:50:00,04,08,1, 11.9,1,1, 20.966, 10698.434, 420.600, 52921.418 25/08/12,15:50:00,05,08,1, 11.9,1,1, 20.966, 10698.455, 420.589, 52921.366 25/08/12,15:50:00,06,08,1, 11.9,1,1, 20.966, 10698.470, 420.608, 52921.348 25/08/12,15:50:00,07,08,1, 11.9,1,1, 20.966, 10698.469, 420.601, 52921.374 25/08/12,15:50:00,08,08,1, 11.9,1,1, 20.966, 10698.456, 420.613, 52921.403 25/08/12,15:50:00,09,08,1, 11.9,1,1, 20.966, 10698.490, 420.613, 52921.374 25/08/12,15:50:00,10,08,1, 11.9,1,1, 20.966, 10698.499, 420.605, 52921.368 25/08/12,15:50:00,11,08,1, 11.9,1,1, 20.966, 10698.496, 420.632, 52921.407 25/08/12,15:50:00,12,08,1, 11.9,1,1, 20.966, 10698.486, 420.636, 52921.368 25/08/12,15:50:00,13,08,1, 11.9,1,1, 20.966, 10698.535, 420.597, 52921.420 25/08/12,15:50:00,14,08,1, 11.9,1,1, 20.966, 10698.513, 420.619, 52921.418 25/08/12,15:50:00,15,08,1, 11.9,1,1, 20.966, 10698.533, 420.647, 52921.391 25/08/12,15:50:00,16,08,1, 11.9,1,1, 20.966, 10698.543, 420.661, 52921.439 25/08/12,15:50:00,17,08,1, 11.9,1,1, 20.966, 10698.549, 420.651, 52921.400 25/08/12,15:50:00,18,08,1, 11.9,1,1, 20.966, 10698.539, 420.673, 52921.421 25/08/12,15:50:00,19,08,1, 11.9,1,1, 20.966, 10698.554, 420.658, 52921.379 25/08/12,15:50:01,00,08,1, 11.9,1,1, 20.970, 10698.551, 420.658, 52921.379 25/08/12,15:50:01,01,08,1, 11.9,1,1, 20.970, 10698.598, 420.679, 52921.425 25/08/12,15:50:01,02,08,1, 11.9,1,1, 20.970, 10698.617, 420.640, 52921.356 25/08/12,15:50:01,03,08,1, 11.9,1,1, 20.970, 10698.592, 420.663, 52921.374 25/08/12,15:50:01,04,08,1, 11.9,1,1, 20.970, 10698.607, 420.662, 52921.388 25/08/12,15:50:01,05,08,1, 11.9,1,1, 20.970, 10698.643, 420.674, 52921.375 25/08/12,15:50:01,06,08,1, 11.9,1,1, 20.970, 10698.644, 420.679, 52921.429 25/08/12,15:50:01,07,08,1, 11.9,1,1, 20.970, 10698.641, 420.673, 52921.437 25/08/12,15:50:01,08,08,1, 11.9,1,1, 20.970, 10698.674, 420.679, 52921.364 25/08/12,15:50:01,09,08,1, 11.9,1,1, 20.970, 10698.671, 420.684, 52921.393 25/08/12,15:50:01,10,08,1, 11.9,1,1, 20.970, 10698.694, 420.678, 52921.401 25/08/12,15:50:01,11,08,1, 11.9,1,1, 20.970, 10698.698, 420.664, 52921.400 25/08/12,15:50:01,12,08,1, 11.9,1,1, 20.970, 10698.677, 420.653, 52921.383 25/08/12,15:50:01,13,08,1, 11.9,1,1, 20.970, 10698.688, 420.698, 52921.407 25/08/12,15:50:01,14,08,1, 11.9,1,1, 20.970, 10698.715, 420.692, 52921.404 25/08/12,15:50:01,15,08,1, 11.9,1,1, 20.970, 10698.725, 420.685, 52921.444 25/08/12,15:50:01,16,08,1, 11.9,1,1, 20.970, 10698.703, 420.680, 52921.430 25/08/12,15:50:01,17,08,1, 11.9,1,1, 20.970, 10698.709, 420.686, 52921.405 25/08/12,15:50:01,18,08,1, 11.9,1,1, 20.970, 10698.731, 420.668, 52921.361 25/08/12,15:50:01,19,08,1, 11.9,1,1, 20.970, 10698.737, 420.688, 52921.388 25/08/12,15:50:02,00,09,1, 11.9,1,1, 20.970, 10698.735, 420.688, 52921.388 25/08/12,15:50:02,01,09,1, 11.9,1,1, 20.970, 10698.748, 420.691, 52921.422 25/08/12,15:50:02,02,09,1, 11.9,1,1, 20.970, 10698.765, 420.697, 52921.436 25/08/12,15:50:02,03,09,1, 11.9,1,1, 20.970, 10698.783, 420.700, 52921.388 25/08/12,15:50:02,04,09,1, 11.9,1,1, 20.970, 10698.763, 420.681, 52921.393 25/08/12,15:50:02,05,09,1, 11.9,1,1, 20.970, 10698.791, 420.690, 52921.350 25/08/12,15:50:02,06,09,1, 11.9,1,1, 20.970, 10698.774, 420.694, 52921.350 25/08/12,15:50:02,07,09,1, 11.9,1,1, 20.970, 10698.782, 420.716, 52921.396 25/08/12,15:50:02,08,09,1, 11.9,1,1, 20.970, 10698.788, 420.694, 52921.396 25/08/12,15:50:02,09,09,1, 11.9,1,1, 20.970, 10698.817, 420.706, 52921.388 25/08/12,15:50:02,10,09,1, 11.9,1,1, 20.970, 10698.799, 420.706, 52921.378 25/08/12,15:50:02,11,09,1, 11.9,1,1, 20.970, 10698.817, 420.729, 52921.363 25/08/12,15:50:02,12,09,1, 11.9,1,1, 20.970, 10698.841, 420.714, 52921.444 25/08/12,15:50:02,13,09,1, 11.9,1,1, 20.970, 10698.839, 420.745, 52921.530 25/08/12,15:50:02,14,09,1, 11.9,1,1, 20.970, 10698.881, 420.721, 52921.343 25/08/12,15:50:02,15,09,1, 11.9,1,1, 20.970, 10698.868, 420.735, 52921.414 25/08/12,15:50:02,16,09,1, 11.9,1,1, 20.970, 10698.876, 420.749, 52921.363 25/08/12,15:50:02,17,09,1, 11.9,1,1, 20.970, 10698.875, 420.737, 52921.374 25/08/12,15:50:02,18,09,1, 11.9,1,1, 20.970, 10698.889, 420.761, 52921.436 25/08/12,15:50:02,19,09,1, 11.9,1,1, 20.970, 10698.895, 420.762, 52921.395 25/08/12,15:50:03,00,09,1, 11.9,1,1, 20.970, 10698.893, 420.762, 52921.395 25/08/12,15:50:03,01,09,1, 11.9,1,1, 20.970, 10698.921, 420.769, 52921.387 25/08/12,15:50:03,02,09,1, 11.9,1,1, 20.970, 10698.913, 420.745, 52921.379 25/08/12,15:50:03,03,09,1, 11.9,1,1, 20.970, 10698.919, 420.763, 52921.445 25/08/12,15:50:03,04,09,1, 11.9,1,1, 20.970, 10698.949, 420.780, 52921.480 25/08/12,15:50:03,05,09,1, 11.9,1,1, 20.970, 10698.943, 420.782, 52921.456 25/08/12,15:50:03,06,09,1, 11.9,1,1, 20.970, 10698.952, 420.796, 52921.431 25/08/12,15:50:03,07,09,1, 11.9,1,1, 20.970, 10698.943, 420.791, 52921.443 25/08/12,15:50:03,08,09,1, 11.9,1,1, 20.970, 10698.975, 420.795, 52921.388 25/08/12,15:50:03,09,09,1, 11.9,1,1, 20.970, 10698.987, 420.786, 52921.451 25/08/12,15:50:03,10,09,1, 11.9,1,1, 20.970, 10698.978, 420.787, 52921.395 25/08/12,15:50:03,11,09,1, 11.9,1,1, 20.970, 10699.008, 420.809, 52921.391 25/08/12,15:50:03,12,09,1, 11.9,1,1, 20.970, 10699.001, 420.792, 52921.417 25/08/12,15:50:03,13,09,1, 11.9,1,1, 20.970, 10699.003, 420.763, 52921.363 25/08/12,15:50:03,14,09,1, 11.9,1,1, 20.970, 10699.021, 420.805, 52921.426 25/08/12,15:50:03,15,09,1, 11.9,1,1, 20.970, 10699.009, 420.816, 52921.471 25/08/12,15:50:03,16,09,1, 11.9,1,1, 20.970, 10699.027, 420.823, 52921.413 25/08/12,15:50:03,17,09,1, 11.9,1,1, 20.970, 10699.065, 420.790, 52921.399 25/08/12,15:50:03,18,09,1, 11.9,1,1, 20.970, 10699.036, 420.817, 52921.389 25/08/12,15:50:03,19,09,1, 11.9,1,1, 20.970, 10699.052, 420.807, 52921.398 25/08/12,15:50:04,00,08,1, 12.0,1,1, 20.967, 10699.052, 420.807, 52921.398 25/08/12,15:50:04,01,08,1, 12.0,1,1, 20.967, 10699.083, 420.803, 52921.385 25/08/12,15:50:04,02,08,1, 12.0,1,1, 20.967, 10699.096, 420.823, 52921.357 25/08/12,15:50:04,03,08,1, 12.0,1,1, 20.967, 10699.099, 420.808, 52921.403 25/08/12,15:50:04,04,08,1, 12.0,1,1, 20.967, 10699.115, 420.838, 52921.368 25/08/12,15:50:04,05,08,1, 12.0,1,1, 20.967, 10699.119, 420.832, 52921.391 25/08/12,15:50:04,06,08,1, 12.0,1,1, 20.967, 10699.112, 420.832, 52921.461 25/08/12,15:50:04,07,08,1, 12.0,1,1, 20.967, 10699.120, 420.813, 52921.357 25/08/12,15:50:04,08,08,1, 12.0,1,1, 20.967, 10699.154, 420.823, 52921.428 25/08/12,15:50:04,09,08,1, 12.0,1,1, 20.967, 10699.167, 420.835, 52921.414 25/08/12,15:50:04,10,08,1, 12.0,1,1, 20.967, 10699.186, 420.835, 52921.350 25/08/12,15:50:04,11,08,1, 12.0,1,1, 20.967, 10699.168, 420.830, 52921.370 25/08/12,15:50:04,12,08,1, 12.0,1,1, 20.967, 10699.192, 420.824, 52921.382 25/08/12,15:50:04,13,08,1, 12.0,1,1, 20.967, 10699.219, 420.873, 52921.423 25/08/12,15:50:04,14,08,1, 12.0,1,1, 20.967, 10699.203, 420.870, 52921.410 25/08/12,15:50:04,15,08,1, 12.0,1,1, 20.967, 10699.222, 420.864, 52921.436 25/08/12,15:50:04,16,08,1, 12.0,1,1, 20.967, 10699.217, 420.885, 52921.446 25/08/12,15:50:04,17,08,1, 12.0,1,1, 20.967, 10699.219, 420.880, 52921.494 25/08/12,15:50:04,18,08,1, 12.0,1,1, 20.967, 10699.239, 420.873, 52921.413 25/08/12,15:50:04,19,08,1, 12.0,1,1, 20.967, 10699.255, 420.898, 52921.434 25/08/12,15:50:05,00,06,1, 11.9,1,1, 20.966, 10699.252, 420.898, 52921.434 25/08/12,15:50:05,01,06,1, 11.9,1,1, 20.966, 10699.308, 420.879, 52921.373 25/08/12,15:50:05,02,06,1, 11.9,1,1, 20.966, 10699.305, 420.886, 52921.409 25/08/12,15:50:05,03,06,1, 11.9,1,1, 20.966, 10699.297, 420.907, 52921.449 25/08/12,15:50:05,04,06,1, 11.9,1,1, 20.966, 10699.331, 420.898, 52921.422 25/08/12,15:50:05,05,06,1, 11.9,1,1, 20.966, 10699.351, 420.901, 52921.469 25/08/12,15:50:05,06,06,1, 11.9,1,1, 20.966, 10699.367, 420.892, 52921.386 25/08/12,15:50:05,07,06,1, 11.9,1,1, 20.966, 10699.349, 420.886, 52921.427 25/08/12,15:50:05,08,06,1, 11.9,1,1, 20.966, 10699.349, 420.897, 52921.400 25/08/12,15:50:05,09,06,1, 11.9,1,1, 20.966, 10699.366, 420.879, 52921.440 25/08/12,15:50:05,10,06,1, 11.9,1,1, 20.966, 10699.368, 420.891, 52921.416 25/08/12,15:50:05,11,06,1, 11.9,1,1, 20.966, 10699.385, 420.895, 52921.435 25/08/12,15:50:05,12,06,1, 11.9,1,1, 20.966, 10699.393, 420.901, 52921.413 25/08/12,15:50:05,13,06,1, 11.9,1,1, 20.966, 10699.399, 420.925, 52921.423 25/08/12,15:50:05,14,06,1, 11.9,1,1, 20.966, 10699.413, 420.925, 52921.386 25/08/12,15:50:05,15,06,1, 11.9,1,1, 20.966, 10699.435, 420.915, 52921.375 25/08/12,15:50:05,16,06,1, 11.9,1,1, 20.966, 10699.436, 420.938, 52921.407 25/08/12,15:50:05,17,06,1, 11.9,1,1, 20.966, 10699.451, 420.970, 52921.355 25/08/12,15:50:05,18,06,1, 11.9,1,1, 20.966, 10699.466, 420.972, 52921.426 25/08/12,15:50:05,19,06,1, 11.9,1,1, 20.966, 10699.463, 420.977, 52921.502 25/08/12,15:50:06,00,07,1, 11.9,1,1, 20.969, 10699.461, 420.977, 52921.502 25/08/12,15:50:06,01,07,1, 11.9,1,1, 20.969, 10699.481, 420.963, 52921.428 25/08/12,15:50:06,02,07,1, 11.9,1,1, 20.969, 10699.506, 420.972, 52921.374 25/08/12,15:50:06,03,07,1, 11.9,1,1, 20.969, 10699.515, 420.973, 52921.372 25/08/12,15:50:06,04,07,1, 11.9,1,1, 20.969, 10699.550, 421.002, 52921.456 25/08/12,15:50:06,05,07,1, 11.9,1,1, 20.969, 10699.547, 420.972, 52921.346 25/08/12,15:50:06,06,07,1, 11.9,1,1, 20.969, 10699.547, 420.991, 52921.388 25/08/12,15:50:06,07,07,1, 11.9,1,1, 20.969, 10699.563, 421.019, 52921.336 25/08/12,15:50:06,08,07,1, 11.9,1,1, 20.969, 10699.542, 420.993, 52921.387 25/08/12,15:50:06,09,07,1, 11.9,1,1, 20.969, 10699.580, 420.996, 52921.359 25/08/12,15:50:06,10,07,1, 11.9,1,1, 20.969, 10699.589, 420.985, 52921.362 25/08/12,15:50:06,11,07,1, 11.9,1,1, 20.969, 10699.589, 420.999, 52921.370 25/08/12,15:50:06,12,07,1, 11.9,1,1, 20.969, 10699.604, 420.992, 52921.355 25/08/12,15:50:06,13,07,1, 11.9,1,1, 20.969, 10699.595, 421.031, 52921.414 25/08/12,15:50:06,14,07,1, 11.9,1,1, 20.969, 10699.609, 421.000, 52921.424 25/08/12,15:50:06,15,07,1, 11.9,1,1, 20.969, 10699.605, 421.015, 52921.404 25/08/12,15:50:06,16,07,1, 11.9,1,1, 20.969, 10699.642, 421.005, 52921.429 25/08/12,15:50:06,17,07,1, 11.9,1,1, 20.969, 10699.654, 421.013, 52921.371 25/08/12,15:50:06,18,07,1, 11.9,1,1, 20.969, 10699.651, 421.010, 52921.427 25/08/12,15:50:06,19,07,1, 11.9,1,1, 20.969, 10699.676, 420.995, 52921.429 25/08/12,15:50:07,00,07,1, 11.9,1,1, 20.968, 10699.669, 420.995, 52921.429 25/08/12,15:50:07,01,07,1, 11.9,1,1, 20.968, 10699.718, 421.020, 52921.422 25/08/12,15:50:07,02,07,1, 11.9,1,1, 20.968, 10699.718, 421.020, 52921.419 25/08/12,15:50:07,03,07,1, 11.9,1,1, 20.968, 10699.679, 421.035, 52921.416 25/08/12,15:50:07,04,07,1, 11.9,1,1, 20.968, 10699.726, 421.017, 52921.401 25/08/12,15:50:07,05,07,1, 11.9,1,1, 20.968, 10699.730, 421.054, 52921.430 25/08/12,15:50:07,06,07,1, 11.9,1,1, 20.968, 10699.733, 421.049, 52921.406 25/08/12,15:50:07,07,07,1, 11.9,1,1, 20.968, 10699.752, 421.050, 52921.443 25/08/12,15:50:07,08,07,1, 11.9,1,1, 20.968, 10699.763, 421.077, 52921.436 25/08/12,15:50:07,09,07,1, 11.9,1,1, 20.968, 10699.777, 421.072, 52921.387 25/08/12,15:50:07,10,07,1, 11.9,1,1, 20.968, 10699.797, 421.077, 52921.410 25/08/12,15:50:07,11,07,1, 11.9,1,1, 20.968, 10699.786, 421.093, 52921.407 25/08/12,15:50:07,12,07,1, 11.9,1,1, 20.968, 10699.809, 421.047, 52921.458 25/08/12,15:50:07,13,07,1, 11.9,1,1, 20.968, 10699.819, 421.076, 52921.438 25/08/12,15:50:07,14,07,1, 11.9,1,1, 20.968, 10699.814, 421.090, 52921.454 25/08/12,15:50:07,15,07,1, 11.9,1,1, 20.968, 10699.848, 421.071, 52921.400 25/08/12,15:50:07,16,07,1, 11.9,1,1, 20.968, 10699.877, 421.088, 52921.409 25/08/12,15:50:07,17,07,1, 11.9,1,1, 20.968, 10699.866, 421.106, 52921.415 25/08/12,15:50:07,18,07,1, 11.9,1,1, 20.968, 10699.865, 421.108, 52921.468 25/08/12,15:50:07,19,07,1, 11.9,1,1, 20.968, 10699.897, 421.124, 52921.421 25/08/12,15:50:08,00,07,1, 11.9,1,1, 20.971, 10699.894, 421.124, 52921.421 25/08/12,15:50:08,01,07,1, 11.9,1,1, 20.971, 10699.907, 421.102, 52921.458 25/08/12,15:50:08,02,07,1, 11.9,1,1, 20.971, 10699.889, 421.123, 52921.432 25/08/12,15:50:08,03,07,1, 11.9,1,1, 20.971, 10699.905, 421.115, 52921.468 25/08/12,15:50:08,04,07,1, 11.9,1,1, 20.971, 10699.918, 421.119, 52921.420 25/08/12,15:50:08,05,07,1, 11.9,1,1, 20.971, 10699.913, 421.119, 52921.394 25/08/12,15:50:08,06,07,1, 11.9,1,1, 20.971, 10699.949, 421.120, 52921.422 25/08/12,15:50:08,07,07,1, 11.9,1,1, 20.971, 10699.917, 421.130, 52921.432 25/08/12,15:50:08,08,07,1, 11.9,1,1, 20.971, 10699.945, 421.147, 52921.438 25/08/12,15:50:08,09,07,1, 11.9,1,1, 20.971, 10699.962, 421.144, 52921.463 25/08/12,15:50:08,10,07,1, 11.9,1,1, 20.971, 10699.968, 421.156, 52921.469 25/08/12,15:50:08,11,07,1, 11.9,1,1, 20.971, 10699.974, 421.131, 52921.456 25/08/12,15:50:08,12,07,1, 11.9,1,1, 20.971, 10699.982, 421.166, 52921.420 25/08/12,15:50:08,13,07,1, 11.9,1,1, 20.971, 10699.997, 421.160, 52921.379 25/08/12,15:50:08,14,07,1, 11.9,1,1, 20.971, 10699.999, 421.174, 52921.422 25/08/12,15:50:08,15,07,1, 11.9,1,1, 20.971, 10700.025, 421.160, 52921.417 25/08/12,15:50:08,16,07,1, 11.9,1,1, 20.971, 10700.034, 421.176, 52921.430 25/08/12,15:50:08,17,07,1, 11.9,1,1, 20.971, 10700.022, 421.179, 52921.440 25/08/12,15:50:08,18,07,1, 11.9,1,1, 20.971, 10700.035, 421.188, 52921.434 25/08/12,15:50:08,19,07,1, 11.9,1,1, 20.971, 10700.073, 421.178, 52921.425 25/08/12,15:50:09,00,08,1, 11.9,1,1, 20.972, 10700.070, 421.178, 52921.425 25/08/12,15:50:09,01,08,1, 11.9,1,1, 20.972, 10700.066, 421.189, 52921.442 25/08/12,15:50:09,02,08,1, 11.9,1,1, 20.972, 10700.093, 421.181, 52921.384 25/08/12,15:50:09,03,08,1, 11.9,1,1, 20.972, 10700.119, 421.195, 52921.508 25/08/12,15:50:09,04,08,1, 11.9,1,1, 20.972, 10700.090, 421.227, 52921.415 25/08/12,15:50:09,05,08,1, 11.9,1,1, 20.972, 10700.135, 421.231, 52921.420 25/08/12,15:50:09,06,08,1, 11.9,1,1, 20.972, 10700.130, 421.208, 52921.510 25/08/12,15:50:09,07,08,1, 11.9,1,1, 20.972, 10700.132, 421.221, 52921.456 25/08/12,15:50:09,08,08,1, 11.9,1,1, 20.972, 10700.158, 421.203, 52921.425 25/08/12,15:50:09,09,08,1, 11.9,1,1, 20.972, 10700.177, 421.261, 52921.420 25/08/12,15:50:09,10,08,1, 11.9,1,1, 20.972, 10700.161, 421.247, 52921.518 25/08/12,15:50:09,11,08,1, 11.9,1,1, 20.972, 10700.197, 421.234, 52921.486 25/08/12,15:50:09,12,08,1, 11.9,1,1, 20.972, 10700.205, 421.245, 52921.474 25/08/12,15:50:09,13,08,1, 11.9,1,1, 20.972, 10700.222, 421.246, 52921.493 25/08/12,15:50:09,14,08,1, 11.9,1,1, 20.972, 10700.236, 421.214, 52921.497 25/08/12,15:50:09,15,08,1, 11.9,1,1, 20.972, 10700.250, 421.252, 52921.464 25/08/12,15:50:09,16,08,1, 11.9,1,1, 20.972, 10700.260, 421.258, 52921.506 25/08/12,15:50:09,17,08,1, 11.9,1,1, 20.972, 10700.260, 421.248, 52921.451 25/08/12,15:50:09,18,08,1, 11.9,1,1, 20.972, 10700.278, 421.257, 52921.460 25/08/12,15:50:09,19,08,1, 11.9,1,1, 20.972, 10700.257, 421.252, 52921.446 25/08/12,15:50:10,00,08,1, 11.9,1,1, 20.969, 10700.253, 421.252, 52921.446 25/08/12,15:50:10,01,08,1, 11.9,1,1, 20.969, 10700.280, 421.304, 52921.459 25/08/12,15:50:10,02,08,1, 11.9,1,1, 20.969, 10700.281, 421.294, 52921.554 25/08/12,15:50:10,03,08,1, 11.9,1,1, 20.969, 10700.315, 421.273, 52921.443 25/08/12,15:50:10,04,08,1, 11.9,1,1, 20.969, 10700.322, 421.331, 52921.521 25/08/12,15:50:10,05,08,1, 11.9,1,1, 20.969, 10700.337, 421.307, 52921.519 25/08/12,15:50:10,06,08,1, 11.9,1,1, 20.969, 10700.351, 421.302, 52921.490 25/08/12,15:50:10,07,08,1, 11.9,1,1, 20.969, 10700.354, 421.315, 52921.366 25/08/12,15:50:10,08,08,1, 11.9,1,1, 20.969, 10700.335, 421.334, 52921.431 25/08/12,15:50:10,09,08,1, 11.9,1,1, 20.969, 10700.380, 421.324, 52921.500 25/08/12,15:50:10,10,08,1, 11.9,1,1, 20.969, 10700.378, 421.343, 52921.485 25/08/12,15:50:10,11,08,1, 11.9,1,1, 20.969, 10700.368, 421.338, 52921.436 25/08/12,15:50:10,12,08,1, 11.9,1,1, 20.969, 10700.395, 421.345, 52921.505 25/08/12,15:50:10,13,08,1, 11.9,1,1, 20.969, 10700.409, 421.327, 52921.443 25/08/12,15:50:10,14,08,1, 11.9,1,1, 20.969, 10700.434, 421.340, 52921.452 25/08/12,15:50:10,15,08,1, 11.9,1,1, 20.969, 10700.410, 421.342, 52921.446 25/08/12,15:50:10,16,08,1, 11.9,1,1, 20.969, 10700.435, 421.334, 52921.492 25/08/12,15:50:10,17,08,1, 11.9,1,1, 20.969, 10700.462, 421.340, 52921.496 25/08/12,15:50:10,18,08,1, 11.9,1,1, 20.969, 10700.492, 421.322, 52921.426 25/08/12,15:50:10,19,08,1, 11.9,1,1, 20.969, 10700.494, 421.354, 52921.467 25/08/12,15:50:11,00,07,1, 11.9,1,1, 20.971, 10700.487, 421.354, 52921.467 25/08/12,15:50:11,01,07,1, 11.9,1,1, 20.971, 10700.523, 421.376, 52921.457 25/08/12,15:50:11,02,07,1, 11.9,1,1, 20.971, 10700.537, 421.364, 52921.494 25/08/12,15:50:11,03,07,1, 11.9,1,1, 20.971, 10700.525, 421.368, 52921.506 25/08/12,15:50:11,04,07,1, 11.9,1,1, 20.971, 10700.540, 421.343, 52921.451 25/08/12,15:50:11,05,07,1, 11.9,1,1, 20.971, 10700.544, 421.358, 52921.448 25/08/12,15:50:11,06,07,1, 11.9,1,1, 20.971, 10700.541, 421.383, 52921.450 25/08/12,15:50:11,07,07,1, 11.9,1,1, 20.971, 10700.557, 421.361, 52921.465 25/08/12,15:50:11,08,07,1, 11.9,1,1, 20.971, 10700.590, 421.372, 52921.453 25/08/12,15:50:11,09,07,1, 11.9,1,1, 20.971, 10700.607, 421.376, 52921.533 25/08/12,15:50:11,10,07,1, 11.9,1,1, 20.971, 10700.621, 421.372, 52921.540 25/08/12,15:50:11,11,07,1, 11.9,1,1, 20.971, 10700.615, 421.382, 52921.511 25/08/12,15:50:11,12,07,1, 11.9,1,1, 20.971, 10700.629, 421.383, 52921.444 25/08/12,15:50:11,13,07,1, 11.9,1,1, 20.971, 10700.647, 421.391, 52921.464 25/08/12,15:50:11,14,07,1, 11.9,1,1, 20.971, 10700.645, 421.389, 52921.515 25/08/12,15:50:11,15,07,1, 11.9,1,1, 20.971, 10700.668, 421.413, 52921.521 25/08/12,15:50:11,16,07,1, 11.9,1,1, 20.971, 10700.690, 421.408, 52921.550 25/08/12,15:50:11,17,07,1, 11.9,1,1, 20.971, 10700.710, 421.402, 52921.487 25/08/12,15:50:11,18,07,1, 11.9,1,1, 20.971, 10700.707, 421.392, 52921.452 25/08/12,15:50:11,19,07,1, 11.9,1,1, 20.971, 10700.728, 421.410, 52921.493 25/08/12,15:50:12,00,06,1, 11.9,1,1, 20.966, 10700.721, 421.410, 52921.493 25/08/12,15:50:12,01,06,1, 11.9,1,1, 20.966, 10700.738, 421.426, 52921.439 25/08/12,15:50:12,02,06,1, 11.9,1,1, 20.966, 10700.768, 421.435, 52921.489 25/08/12,15:50:12,03,06,1, 11.9,1,1, 20.966, 10700.773, 421.414, 52921.476 25/08/12,15:50:12,04,06,1, 11.9,1,1, 20.966, 10700.772, 421.435, 52921.475 25/08/12,15:50:12,05,06,1, 11.9,1,1, 20.966, 10700.802, 421.427, 52921.442 25/08/12,15:50:12,06,06,1, 11.9,1,1, 20.966, 10700.780, 421.452, 52921.480 25/08/12,15:50:12,07,06,1, 11.9,1,1, 20.966, 10700.811, 421.442, 52921.475 25/08/12,15:50:12,08,06,1, 11.9,1,1, 20.966, 10700.804, 421.418, 52921.541 25/08/12,15:50:12,09,06,1, 11.9,1,1, 20.966, 10700.818, 421.443, 52921.556 25/08/12,15:50:12,10,06,1, 11.9,1,1, 20.966, 10700.851, 421.449, 52921.477 25/08/12,15:50:12,11,06,1, 11.9,1,1, 20.966, 10700.841, 421.438, 52921.500 25/08/12,15:50:12,12,06,1, 11.9,1,1, 20.966, 10700.864, 421.447, 52921.527 25/08/12,15:50:12,13,06,1, 11.9,1,1, 20.966, 10700.891, 421.448, 52921.469 25/08/12,15:50:12,14,06,1, 11.9,1,1, 20.966, 10700.887, 421.431, 52921.557 25/08/12,15:50:12,15,06,1, 11.9,1,1, 20.966, 10700.892, 421.447, 52921.447 25/08/12,15:50:12,16,06,1, 11.9,1,1, 20.966, 10700.907, 421.464, 52921.531 25/08/12,15:50:12,17,06,1, 11.9,1,1, 20.966, 10700.927, 421.466, 52921.540 25/08/12,15:50:12,18,06,1, 11.9,1,1, 20.966, 10700.918, 421.447, 52921.535 25/08/12,15:50:12,19,06,1, 11.9,1,1, 20.966, 10700.944, 421.467, 52921.566 25/08/12,15:50:13,00,07,1, 11.9,1,1, 20.969, 10700.938, 421.467, 52921.566 25/08/12,15:50:13,01,07,1, 11.9,1,1, 20.969, 10700.989, 421.492, 52921.534 25/08/12,15:50:13,02,07,1, 11.9,1,1, 20.969, 10700.993, 421.480, 52921.491 25/08/12,15:50:13,03,07,1, 11.9,1,1, 20.969, 10701.015, 421.503, 52921.497 25/08/12,15:50:13,04,07,1, 11.9,1,1, 20.969, 10701.018, 421.503, 52921.482 25/08/12,15:50:13,05,07,1, 11.9,1,1, 20.969, 10701.005, 421.491, 52921.440 25/08/12,15:50:13,06,07,1, 11.9,1,1, 20.969, 10701.016, 421.508, 52921.450 25/08/12,15:50:13,07,07,1, 11.9,1,1, 20.969, 10701.014, 421.494, 52921.513 25/08/12,15:50:13,08,07,1, 11.9,1,1, 20.969, 10701.054, 421.494, 52921.472 25/08/12,15:50:13,09,07,1, 11.9,1,1, 20.969, 10701.053, 421.513, 52921.436 25/08/12,15:50:13,10,07,1, 11.9,1,1, 20.969, 10701.052, 421.492, 52921.423 25/08/12,15:50:13,11,07,1, 11.9,1,1, 20.969, 10701.065, 421.498, 52921.418 25/08/12,15:50:13,12,07,1, 11.9,1,1, 20.969, 10701.071, 421.479, 52921.490 25/08/12,15:50:13,13,07,1, 11.9,1,1, 20.969, 10701.080, 421.479, 52921.444 25/08/12,15:50:13,14,07,1, 11.9,1,1, 20.969, 10701.097, 421.487, 52921.449 25/08/12,15:50:13,15,07,1, 11.9,1,1, 20.969, 10701.125, 421.476, 52921.455 25/08/12,15:50:13,16,07,1, 11.9,1,1, 20.969, 10701.107, 421.497, 52921.491 25/08/12,15:50:13,17,07,1, 11.9,1,1, 20.969, 10701.120, 421.479, 52921.400 25/08/12,15:50:13,18,07,1, 11.9,1,1, 20.969, 10701.122, 421.482, 52921.462 25/08/12,15:50:13,19,07,1, 11.9,1,1, 20.969, 10701.159, 421.480, 52921.450 25/08/12,15:50:14,00,09,1, 11.9,1,1, 20.966, 10701.154, 421.480, 52921.450 25/08/12,15:50:14,01,09,1, 11.9,1,1, 20.966, 10701.183, 421.489, 52921.459 25/08/12,15:50:14,02,09,1, 11.9,1,1, 20.966, 10701.187, 421.485, 52921.497 25/08/12,15:50:14,03,09,1, 11.9,1,1, 20.966, 10701.214, 421.485, 52921.496 25/08/12,15:50:14,04,09,1, 11.9,1,1, 20.966, 10701.210, 421.499, 52921.457 25/08/12,15:50:14,05,09,1, 11.9,1,1, 20.966, 10701.204, 421.513, 52921.483 25/08/12,15:50:14,06,09,1, 11.9,1,1, 20.966, 10701.232, 421.515, 52921.461 25/08/12,15:50:14,07,09,1, 11.9,1,1, 20.966, 10701.225, 421.524, 52921.509 25/08/12,15:50:14,08,09,1, 11.9,1,1, 20.966, 10701.239, 421.495, 52921.278 25/08/12,15:50:14,09,09,1, 11.9,1,1, 20.966, 10701.231, 421.497, 52921.463 25/08/12,15:50:14,10,09,1, 11.9,1,1, 20.966, 10701.265, 421.510, 52921.499 25/08/12,15:50:14,11,09,1, 11.9,1,1, 20.966, 10701.255, 421.515, 52921.556 25/08/12,15:50:14,12,09,1, 11.9,1,1, 20.966, 10701.278, 421.520, 52921.479 25/08/12,15:50:14,13,09,1, 11.9,1,1, 20.966, 10701.279, 421.534, 52921.492 25/08/12,15:50:14,14,09,1, 11.9,1,1, 20.966, 10701.305, 421.508, 52921.522 25/08/12,15:50:14,15,09,1, 11.9,1,1, 20.966, 10701.284, 421.488, 52921.523 25/08/12,15:50:14,16,09,1, 11.9,1,1, 20.966, 10701.295, 421.514, 52921.461 25/08/12,15:50:14,17,09,1, 11.9,1,1, 20.966, 10701.324, 421.507, 52921.538 25/08/12,15:50:14,18,09,1, 11.9,1,1, 20.966, 10701.341, 421.505, 52921.485 25/08/12,15:50:14,19,09,1, 11.9,1,1, 20.966, 10701.351, 421.515, 52921.538 25/08/12,15:50:15,00,09,1, 11.9,1,1, 20.971, 10701.346, 421.515, 52921.538 25/08/12,15:50:15,01,09,1, 11.9,1,1, 20.971, 10701.357, 421.500, 52921.492 25/08/12,15:50:15,02,09,1, 11.9,1,1, 20.971, 10701.358, 421.466, 52921.523 25/08/12,15:50:15,03,09,1, 11.9,1,1, 20.971, 10701.338, 421.476, 52921.440 25/08/12,15:50:15,04,09,1, 11.9,1,1, 20.971, 10701.393, 421.471, 52921.478 25/08/12,15:50:15,05,09,1, 11.9,1,1, 20.971, 10701.387, 421.483, 52921.475 25/08/12,15:50:15,06,09,1, 11.9,1,1, 20.971, 10701.351, 421.451, 52921.472 25/08/12,15:50:15,07,09,1, 11.9,1,1, 20.971, 10701.421, 421.452, 52921.496 25/08/12,15:50:15,08,09,1, 11.9,1,1, 20.971, 10701.411, 421.468, 52921.473 25/08/12,15:50:15,09,09,1, 11.9,1,1, 20.971, 10701.427, 421.489, 52921.471 25/08/12,15:50:15,10,09,1, 11.9,1,1, 20.971, 10701.444, 421.481, 52921.503 25/08/12,15:50:15,11,09,1, 11.9,1,1, 20.971, 10701.446, 421.490, 52921.496 25/08/12,15:50:15,12,09,1, 11.9,1,1, 20.971, 10701.453, 421.488, 52921.442 25/08/12,15:50:15,13,09,1, 11.9,1,1, 20.971, 10701.509, 421.472, 52921.529 25/08/12,15:50:15,14,09,1, 11.9,1,1, 20.971, 10701.505, 421.479, 52921.483 25/08/12,15:50:15,15,09,1, 11.9,1,1, 20.971, 10701.478, 421.479, 52921.475 25/08/12,15:50:15,16,09,1, 11.9,1,1, 20.971, 10701.517, 421.461, 52921.486 25/08/12,15:50:15,17,09,1, 11.9,1,1, 20.971, 10701.535, 421.499, 52921.492 25/08/12,15:50:15,18,09,1, 11.9,1,1, 20.971, 10701.525, 421.470, 52921.565 25/08/12,15:50:15,19,09,1, 11.9,1,1, 20.971, 10701.547, 421.461, 52921.498 25/08/12,15:50:16,00,09,1, 12.0,1,1, 20.968, 10701.547, 421.461, 52921.498 25/08/12,15:50:16,01,09,1, 12.0,1,1, 20.968, 10701.552, 421.474, 52921.506 25/08/12,15:50:16,02,09,1, 12.0,1,1, 20.968, 10701.588, 421.494, 52921.498 25/08/12,15:50:16,03,09,1, 12.0,1,1, 20.968, 10701.590, 421.485, 52921.478 25/08/12,15:50:16,04,09,1, 12.0,1,1, 20.968, 10701.582, 421.472, 52921.437 25/08/12,15:50:16,05,09,1, 12.0,1,1, 20.968, 10701.604, 421.463, 52921.500 25/08/12,15:50:16,06,09,1, 12.0,1,1, 20.968, 10701.597, 421.482, 52921.503 25/08/12,15:50:16,07,09,1, 12.0,1,1, 20.968, 10701.603, 421.464, 52921.509 25/08/12,15:50:16,08,09,1, 12.0,1,1, 20.968, 10701.608, 421.484, 52921.528 25/08/12,15:50:16,09,09,1, 12.0,1,1, 20.968, 10701.618, 421.460, 52921.525 25/08/12,15:50:16,10,09,1, 12.0,1,1, 20.968, 10701.659, 421.455, 52921.461 25/08/12,15:50:16,11,09,1, 12.0,1,1, 20.968, 10701.642, 421.429, 52921.512 25/08/12,15:50:16,12,09,1, 12.0,1,1, 20.968, 10701.675, 421.462, 52921.472 25/08/12,15:50:16,13,09,1, 12.0,1,1, 20.968, 10701.663, 421.445, 52921.453 25/08/12,15:50:16,14,09,1, 12.0,1,1, 20.968, 10701.663, 421.442, 52921.515 25/08/12,15:50:16,15,09,1, 12.0,1,1, 20.968, 10701.689, 421.460, 52921.421 25/08/12,15:50:16,16,09,1, 12.0,1,1, 20.968, 10701.696, 421.427, 52921.511 25/08/12,15:50:16,17,09,1, 12.0,1,1, 20.968, 10701.703, 421.427, 52921.478 25/08/12,15:50:16,18,09,1, 12.0,1,1, 20.968, 10701.701, 421.421, 52921.517 25/08/12,15:50:16,19,09,1, 12.0,1,1, 20.968, 10701.725, 421.419, 52921.485 25/08/12,15:50:17,00,09,1, 12.0,1,1, 20.970, 10701.722, 421.419, 52921.485 25/08/12,15:50:17,01,09,1, 12.0,1,1, 20.970, 10701.756, 421.418, 52921.434 25/08/12,15:50:17,02,09,1, 12.0,1,1, 20.970, 10701.781, 421.453, 52921.510 25/08/12,15:50:17,03,09,1, 12.0,1,1, 20.970, 10701.799, 421.468, 52921.502 25/08/12,15:50:17,04,09,1, 12.0,1,1, 20.970, 10701.766, 421.429, 52921.488 25/08/12,15:50:17,05,09,1, 12.0,1,1, 20.970, 10701.800, 421.420, 52921.462 25/08/12,15:50:17,06,09,1, 12.0,1,1, 20.970, 10701.804, 421.423, 52921.541 25/08/12,15:50:17,07,09,1, 12.0,1,1, 20.970, 10701.842, 421.466, 52921.504 25/08/12,15:50:17,08,09,1, 12.0,1,1, 20.970, 10701.876, 421.465, 52921.499 25/08/12,15:50:17,09,09,1, 12.0,1,1, 20.970, 10701.878, 421.445, 52921.516 25/08/12,15:50:17,10,09,1, 12.0,1,1, 20.970, 10701.909, 421.438, 52921.563 25/08/12,15:50:17,11,09,1, 12.0,1,1, 20.970, 10701.905, 421.426, 52921.512 25/08/12,15:50:17,12,09,1, 12.0,1,1, 20.970, 10701.924, 421.423, 52921.519 25/08/12,15:50:17,13,09,1, 12.0,1,1, 20.970, 10701.949, 421.430, 52921.508 25/08/12,15:50:17,14,09,1, 12.0,1,1, 20.970, 10701.956, 421.436, 52921.508 25/08/12,15:50:17,15,09,1, 12.0,1,1, 20.970, 10701.945, 421.438, 52921.530 25/08/12,15:50:17,16,09,1, 12.0,1,1, 20.970, 10701.954, 421.412, 52921.505 25/08/12,15:50:17,17,09,1, 12.0,1,1, 20.970, 10701.978, 421.425, 52921.476 25/08/12,15:50:17,18,09,1, 12.0,1,1, 20.970, 10701.993, 421.439, 52921.533 25/08/12,15:50:17,19,09,1, 12.0,1,1, 20.970, 10702.014, 421.427, 52921.542 25/08/12,15:50:18,00,08,1, 12.0,1,1, 20.975, 10702.014, 421.427, 52921.542 25/08/12,15:50:18,01,08,1, 12.0,1,1, 20.975, 10702.023, 421.409, 52921.511 25/08/12,15:50:18,02,08,1, 12.0,1,1, 20.975, 10702.036, 421.417, 52921.548 25/08/12,15:50:18,03,08,1, 12.0,1,1, 20.975, 10702.047, 421.434, 52921.523 25/08/12,15:50:18,04,08,1, 12.0,1,1, 20.975, 10702.074, 421.434, 52921.533 25/08/12,15:50:18,05,08,1, 12.0,1,1, 20.975, 10702.042, 421.409, 52921.521 25/08/12,15:50:18,06,08,1, 12.0,1,1, 20.975, 10702.078, 421.415, 52921.518 25/08/12,15:50:18,07,08,1, 12.0,1,1, 20.975, 10702.073, 421.423, 52921.535 25/08/12,15:50:18,08,08,1, 12.0,1,1, 20.975, 10702.110, 421.394, 52921.541 25/08/12,15:50:18,09,08,1, 12.0,1,1, 20.975, 10702.113, 421.414, 52921.525 25/08/12,15:50:18,10,08,1, 12.0,1,1, 20.975, 10702.107, 421.394, 52921.523 25/08/12,15:50:18,11,08,1, 12.0,1,1, 20.975, 10702.145, 421.390, 52921.522 25/08/12,15:50:18,12,08,1, 12.0,1,1, 20.975, 10702.137, 421.401, 52921.565 25/08/12,15:50:18,13,08,1, 12.0,1,1, 20.975, 10702.144, 421.383, 52921.479 25/08/12,15:50:18,14,08,1, 12.0,1,1, 20.975, 10702.157, 421.411, 52921.540 25/08/12,15:50:18,15,08,1, 12.0,1,1, 20.975, 10702.186, 421.382, 52921.532 25/08/12,15:50:18,16,08,1, 12.0,1,1, 20.975, 10702.185, 421.365, 52921.529 25/08/12,15:50:18,17,08,1, 12.0,1,1, 20.975, 10702.207, 421.362, 52921.529 25/08/12,15:50:18,18,08,1, 12.0,1,1, 20.975, 10702.210, 421.366, 52921.526 25/08/12,15:50:18,19,08,1, 12.0,1,1, 20.975, 10702.232, 421.338, 52921.507 25/08/12,15:50:19,00,08,1, 11.9,1,1, 20.970, 10702.231, 421.338, 52921.507 25/08/12,15:50:19,01,08,1, 11.9,1,1, 20.970, 10702.247, 421.369, 52921.546 25/08/12,15:50:19,02,08,1, 11.9,1,1, 20.970, 10702.260, 421.362, 52921.484 25/08/12,15:50:19,03,08,1, 11.9,1,1, 20.970, 10702.276, 421.366, 52921.529 25/08/12,15:50:19,04,08,1, 11.9,1,1, 20.970, 10702.275, 421.368, 52921.519 25/08/12,15:50:19,05,08,1, 11.9,1,1, 20.970, 10702.315, 421.369, 52921.511 25/08/12,15:50:19,06,08,1, 11.9,1,1, 20.970, 10702.304, 421.340, 52921.548 25/08/12,15:50:19,07,08,1, 11.9,1,1, 20.970, 10702.310, 421.329, 52921.490 25/08/12,15:50:19,08,08,1, 11.9,1,1, 20.970, 10702.326, 421.305, 52921.504 25/08/12,15:50:19,09,08,1, 11.9,1,1, 20.970, 10702.350, 421.331, 52921.501 25/08/12,15:50:19,10,08,1, 11.9,1,1, 20.970, 10702.348, 421.317, 52921.514 25/08/12,15:50:19,11,08,1, 11.9,1,1, 20.970, 10702.379, 421.315, 52921.468 25/08/12,15:50:19,12,08,1, 11.9,1,1, 20.970, 10702.352, 421.299, 52921.446 25/08/12,15:50:19,13,08,1, 11.9,1,1, 20.970, 10702.402, 421.324, 52921.538 25/08/12,15:50:19,14,08,1, 11.9,1,1, 20.970, 10702.421, 421.324, 52921.479 25/08/12,15:50:19,15,08,1, 11.9,1,1, 20.970, 10702.411, 421.317, 52921.511 25/08/12,15:50:19,16,08,1, 11.9,1,1, 20.970, 10702.430, 421.307, 52921.547 25/08/12,15:50:19,17,08,1, 11.9,1,1, 20.970, 10702.423, 421.305, 52921.565 25/08/12,15:50:19,18,08,1, 11.9,1,1, 20.970, 10702.442, 421.277, 52921.458 25/08/12,15:50:19,19,08,1, 11.9,1,1, 20.970, 10702.472, 421.282, 52921.468 25/08/12,15:50:20,00,09,1, 11.9,1,1, 20.974, 10702.465, 421.282, 52921.468 25/08/12,15:50:20,01,09,1, 11.9,1,1, 20.974, 10702.483, 421.275, 52921.517 25/08/12,15:50:20,02,09,1, 11.9,1,1, 20.974, 10702.496, 421.269, 52921.502 25/08/12,15:50:20,03,09,1, 11.9,1,1, 20.974, 10702.529, 421.255, 52921.520 25/08/12,15:50:20,04,09,1, 11.9,1,1, 20.974, 10702.541, 421.252, 52921.534 25/08/12,15:50:20,05,09,1, 11.9,1,1, 20.974, 10702.566, 421.274, 52921.434 25/08/12,15:50:20,06,09,1, 11.9,1,1, 20.974, 10702.559, 421.268, 52921.535 25/08/12,15:50:20,07,09,1, 11.9,1,1, 20.974, 10702.565, 421.241, 52921.519 25/08/12,15:50:20,08,09,1, 11.9,1,1, 20.974, 10702.569, 421.257, 52921.470 25/08/12,15:50:20,09,09,1, 11.9,1,1, 20.974, 10702.587, 421.250, 52921.552 25/08/12,15:50:20,10,09,1, 11.9,1,1, 20.974, 10702.612, 421.242, 52921.489 25/08/12,15:50:20,11,09,1, 11.9,1,1, 20.974, 10702.647, 421.248, 52921.503 25/08/12,15:50:20,12,09,1, 11.9,1,1, 20.974, 10702.611, 421.262, 52921.489 25/08/12,15:50:20,13,09,1, 11.9,1,1, 20.974, 10702.646, 421.216, 52921.496 25/08/12,15:50:20,14,09,1, 11.9,1,1, 20.974, 10702.675, 421.242, 52921.536 25/08/12,15:50:20,15,09,1, 11.9,1,1, 20.974, 10702.668, 421.253, 52921.515 25/08/12,15:50:20,16,09,1, 11.9,1,1, 20.974, 10702.706, 421.243, 52921.502 25/08/12,15:50:20,17,09,1, 11.9,1,1, 20.974, 10702.687, 421.247, 52921.527 25/08/12,15:50:20,18,09,1, 11.9,1,1, 20.974, 10702.739, 421.246, 52921.501 25/08/12,15:50:20,19,09,1, 11.9,1,1, 20.974, 10702.767, 421.265, 52921.534 25/08/12,15:50:21,00,08,1, 11.9,1,1, 20.969, 10702.765, 421.265, 52921.534 25/08/12,15:50:21,01,08,1, 11.9,1,1, 20.969, 10702.797, 421.264, 52921.474 25/08/12,15:50:21,02,08,1, 11.9,1,1, 20.969, 10702.780, 421.252, 52921.532 25/08/12,15:50:21,03,08,1, 11.9,1,1, 20.969, 10702.768, 421.254, 52921.531 25/08/12,15:50:21,04,08,1, 11.9,1,1, 20.969, 10702.802, 421.240, 52921.497 25/08/12,15:50:21,05,08,1, 11.9,1,1, 20.969, 10702.822, 421.223, 52921.483 25/08/12,15:50:21,06,08,1, 11.9,1,1, 20.969, 10702.827, 421.225, 52921.451 25/08/12,15:50:21,07,08,1, 11.9,1,1, 20.969, 10702.835, 421.210, 52921.455 25/08/12,15:50:21,08,08,1, 11.9,1,1, 20.969, 10702.830, 421.207, 52921.509 25/08/12,15:50:21,09,08,1, 11.9,1,1, 20.969, 10702.834, 421.213, 52921.482 25/08/12,15:50:21,10,08,1, 11.9,1,1, 20.969, 10702.849, 421.198, 52921.473 25/08/12,15:50:21,11,08,1, 11.9,1,1, 20.969, 10702.895, 421.196, 52921.467 25/08/12,15:50:21,12,08,1, 11.9,1,1, 20.969, 10702.887, 421.199, 52921.513 25/08/12,15:50:21,13,08,1, 11.9,1,1, 20.969, 10702.906, 421.200, 52921.459 25/08/12,15:50:21,14,08,1, 11.9,1,1, 20.969, 10702.897, 421.216, 52921.502 25/08/12,15:50:21,15,08,1, 11.9,1,1, 20.969, 10702.887, 421.175, 52921.530 25/08/12,15:50:21,16,08,1, 11.9,1,1, 20.969, 10702.938, 421.209, 52921.533 25/08/12,15:50:21,17,08,1, 11.9,1,1, 20.969, 10702.948, 421.190, 52921.476 25/08/12,15:50:21,18,08,1, 11.9,1,1, 20.969, 10702.946, 421.176, 52921.523 25/08/12,15:50:21,19,08,1, 11.9,1,1, 20.969, 10702.967, 421.176, 52921.499 25/08/12,15:50:22,00,08,1, 11.9,1,1, 20.970, 10702.965, 421.176, 52921.499 25/08/12,15:50:22,01,08,1, 11.9,1,1, 20.970, 10703.004, 421.158, 52921.452 25/08/12,15:50:22,02,08,1, 11.9,1,1, 20.970, 10703.019, 421.165, 52921.532 25/08/12,15:50:22,03,08,1, 11.9,1,1, 20.970, 10703.032, 421.178, 52921.547 25/08/12,15:50:22,04,08,1, 11.9,1,1, 20.970, 10703.028, 421.161, 52921.447 25/08/12,15:50:22,05,08,1, 11.9,1,1, 20.970, 10703.040, 421.191, 52921.527 25/08/12,15:50:22,06,08,1, 11.9,1,1, 20.970, 10703.064, 421.179, 52921.470 25/08/12,15:50:22,07,08,1, 11.9,1,1, 20.970, 10703.083, 421.149, 52921.471 25/08/12,15:50:22,08,08,1, 11.9,1,1, 20.970, 10703.070, 421.150, 52921.538 25/08/12,15:50:22,09,08,1, 11.9,1,1, 20.970, 10703.090, 421.161, 52921.516 25/08/12,15:50:22,10,08,1, 11.9,1,1, 20.970, 10703.127, 421.150, 52921.559 25/08/12,15:50:22,11,08,1, 11.9,1,1, 20.970, 10703.112, 421.163, 52921.476 25/08/12,15:50:22,12,08,1, 11.9,1,1, 20.970, 10703.168, 421.156, 52921.480 25/08/12,15:50:22,13,08,1, 11.9,1,1, 20.970, 10703.169, 421.136, 52921.501 25/08/12,15:50:22,14,08,1, 11.9,1,1, 20.970, 10703.162, 421.156, 52921.507 25/08/12,15:50:22,15,08,1, 11.9,1,1, 20.970, 10703.190, 421.128, 52921.544 25/08/12,15:50:22,16,08,1, 11.9,1,1, 20.970, 10703.183, 421.146, 52921.494 25/08/12,15:50:22,17,08,1, 11.9,1,1, 20.970, 10703.195, 421.151, 52921.503 25/08/12,15:50:22,18,08,1, 11.9,1,1, 20.970, 10703.212, 421.144, 52921.519 25/08/12,15:50:22,19,08,1, 11.9,1,1, 20.970, 10703.227, 421.131, 52921.468 25/08/12,15:50:23,00,09,1, 11.9,1,1, 20.968, 10703.224, 421.131, 52921.468 25/08/12,15:50:23,01,09,1, 11.9,1,1, 20.968, 10703.258, 421.123, 52921.486 25/08/12,15:50:23,02,09,1, 11.9,1,1, 20.968, 10703.253, 421.134, 52921.512 25/08/12,15:50:23,03,09,1, 11.9,1,1, 20.968, 10703.276, 421.122, 52921.475 25/08/12,15:50:23,04,09,1, 11.9,1,1, 20.968, 10703.289, 421.108, 52921.484 25/08/12,15:50:23,05,09,1, 11.9,1,1, 20.968, 10703.305, 421.120, 52921.530 25/08/12,15:50:23,06,09,1, 11.9,1,1, 20.968, 10703.317, 421.108, 52921.502 25/08/12,15:50:23,07,09,1, 11.9,1,1, 20.968, 10703.315, 421.107, 52921.495 25/08/12,15:50:23,08,09,1, 11.9,1,1, 20.968, 10703.309, 421.115, 52921.533 25/08/12,15:50:23,09,09,1, 11.9,1,1, 20.968, 10703.315, 421.125, 52921.508 25/08/12,15:50:23,10,09,1, 11.9,1,1, 20.968, 10703.325, 421.091, 52921.546 25/08/12,15:50:23,11,09,1, 11.9,1,1, 20.968, 10703.364, 421.139, 52921.488 25/08/12,15:50:23,12,09,1, 11.9,1,1, 20.968, 10703.365, 421.100, 52921.512 25/08/12,15:50:23,13,09,1, 11.9,1,1, 20.968, 10703.370, 421.095, 52921.505 25/08/12,15:50:23,14,09,1, 11.9,1,1, 20.968, 10703.392, 421.138, 52921.550 25/08/12,15:50:23,15,09,1, 11.9,1,1, 20.968, 10703.404, 421.106, 52921.525 25/08/12,15:50:23,16,09,1, 11.9,1,1, 20.968, 10703.442, 421.113, 52921.491 25/08/12,15:50:23,17,09,1, 11.9,1,1, 20.968, 10703.450, 421.116, 52921.550 25/08/12,15:50:23,18,09,1, 11.9,1,1, 20.968, 10703.454, 421.092, 52921.537 25/08/12,15:50:23,19,09,1, 11.9,1,1, 20.968, 10703.470, 421.083, 52921.540 25/08/12,15:50:24,00,09,1, 11.9,1,1, 20.973, 10703.466, 421.083, 52921.540 25/08/12,15:50:24,01,09,1, 11.9,1,1, 20.973, 10703.464, 421.079, 52921.569 25/08/12,15:50:24,02,09,1, 11.9,1,1, 20.973, 10703.505, 421.074, 52921.579 25/08/12,15:50:24,03,09,1, 11.9,1,1, 20.973, 10703.498, 421.100, 52921.600 25/08/12,15:50:24,04,09,1, 11.9,1,1, 20.973, 10703.515, 421.094, 52921.563 25/08/12,15:50:24,05,09,1, 11.9,1,1, 20.973, 10703.530, 421.066, 52921.575 25/08/12,15:50:24,06,09,1, 11.9,1,1, 20.973, 10703.580, 421.096, 52921.645 25/08/12,15:50:24,07,09,1, 11.9,1,1, 20.973, 10703.591, 421.084, 52921.608 25/08/12,15:50:24,08,09,1, 11.9,1,1, 20.973, 10703.561, 421.087, 52921.513 25/08/12,15:50:24,09,09,1, 11.9,1,1, 20.973, 10703.567, 421.075, 52921.584 25/08/12,15:50:24,10,09,1, 11.9,1,1, 20.973, 10703.613, 421.085, 52921.554 25/08/12,15:50:24,11,09,1, 11.9,1,1, 20.973, 10703.602, 421.073, 52921.516 25/08/12,15:50:24,12,09,1, 11.9,1,1, 20.973, 10703.598, 421.057, 52921.558 25/08/12,15:50:24,13,09,1, 11.9,1,1, 20.973, 10703.622, 421.038, 52921.502 25/08/12,15:50:24,14,09,1, 11.9,1,1, 20.973, 10703.639, 421.059, 52921.563 25/08/12,15:50:24,15,09,1, 11.9,1,1, 20.973, 10703.652, 421.054, 52921.561 25/08/12,15:50:24,16,09,1, 11.9,1,1, 20.973, 10703.658, 421.040, 52921.533 25/08/12,15:50:24,17,09,1, 11.9,1,1, 20.973, 10703.681, 421.052, 52921.533 25/08/12,15:50:24,18,09,1, 11.9,1,1, 20.973, 10703.690, 421.028, 52921.566 25/08/12,15:50:24,19,09,1, 11.9,1,1, 20.973, 10703.723, 421.063, 52921.591 25/08/12,15:50:25,00,09,1, 11.9,1,1, 20.970, 10703.716, 421.063, 52921.591 25/08/12,15:50:25,01,09,1, 11.9,1,1, 20.970, 10703.753, 421.055, 52921.609 25/08/12,15:50:25,02,09,1, 11.9,1,1, 20.970, 10703.781, 421.036, 52921.529 25/08/12,15:50:25,03,09,1, 11.9,1,1, 20.970, 10703.767, 421.042, 52921.581 25/08/12,15:50:25,04,09,1, 11.9,1,1, 20.970, 10703.777, 421.060, 52921.601 25/08/12,15:50:25,05,09,1, 11.9,1,1, 20.970, 10703.810, 421.049, 52921.544 25/08/12,15:50:25,06,09,1, 11.9,1,1, 20.970, 10703.847, 421.039, 52921.605 25/08/12,15:50:25,07,09,1, 11.9,1,1, 20.970, 10703.836, 421.051, 52921.568 25/08/12,15:50:25,08,09,1, 11.9,1,1, 20.970, 10703.887, 421.026, 52921.516 25/08/12,15:50:25,09,09,1, 11.9,1,1, 20.970, 10703.866, 421.033, 52921.585 25/08/12,15:50:25,10,09,1, 11.9,1,1, 20.970, 10703.901, 421.023, 52921.608 25/08/12,15:50:25,11,09,1, 11.9,1,1, 20.970, 10703.897, 421.047, 52921.580 25/08/12,15:50:25,12,09,1, 11.9,1,1, 20.970, 10703.910, 421.034, 52921.551 25/08/12,15:50:25,13,09,1, 11.9,1,1, 20.970, 10703.934, 421.035, 52921.551 25/08/12,15:50:25,14,09,1, 11.9,1,1, 20.970, 10703.925, 421.032, 52921.615 25/08/12,15:50:25,15,09,1, 11.9,1,1, 20.970, 10703.926, 421.011, 52921.534 25/08/12,15:50:25,16,09,1, 11.9,1,1, 20.970, 10703.926, 421.028, 52921.642 25/08/12,15:50:25,17,09,1, 11.9,1,1, 20.970, 10703.966, 421.016, 52921.537 25/08/12,15:50:25,18,09,1, 11.9,1,1, 20.970, 10703.960, 421.028, 52921.579 25/08/12,15:50:25,19,09,1, 11.9,1,1, 20.970, 10703.988, 421.021, 52921.547 25/08/12,15:50:26,00,09,1, 11.9,1,1, 20.971, 10703.983, 421.021, 52921.547 25/08/12,15:50:26,01,09,1, 11.9,1,1, 20.971, 10704.030, 421.019, 52921.564 25/08/12,15:50:26,02,09,1, 11.9,1,1, 20.971, 10704.042, 421.007, 52921.532 25/08/12,15:50:26,03,09,1, 11.9,1,1, 20.971, 10704.039, 421.001, 52921.536 25/08/12,15:50:26,04,09,1, 11.9,1,1, 20.971, 10704.046, 421.013, 52921.531 25/08/12,15:50:26,05,09,1, 11.9,1,1, 20.971, 10704.068, 420.987, 52921.588 25/08/12,15:50:26,06,09,1, 11.9,1,1, 20.971, 10704.057, 421.008, 52921.537 25/08/12,15:50:26,07,09,1, 11.9,1,1, 20.971, 10704.072, 420.992, 52921.571 25/08/12,15:50:26,08,09,1, 11.9,1,1, 20.971, 10704.091, 420.975, 52921.575 25/08/12,15:50:26,09,09,1, 11.9,1,1, 20.971, 10704.099, 421.003, 52921.575 25/08/12,15:50:26,10,09,1, 11.9,1,1, 20.971, 10704.131, 420.991, 52921.594 25/08/12,15:50:26,11,09,1, 11.9,1,1, 20.971, 10704.144, 420.994, 52921.619 25/08/12,15:50:26,12,09,1, 11.9,1,1, 20.971, 10704.131, 420.985, 52921.601 25/08/12,15:50:26,13,09,1, 11.9,1,1, 20.971, 10704.150, 420.975, 52921.627 25/08/12,15:50:26,14,09,1, 11.9,1,1, 20.971, 10704.169, 420.992, 52921.526 25/08/12,15:50:26,15,09,1, 11.9,1,1, 20.971, 10704.159, 420.958, 52921.607 25/08/12,15:50:26,16,09,1, 11.9,1,1, 20.971, 10704.188, 420.979, 52921.546 25/08/12,15:50:26,17,09,1, 11.9,1,1, 20.971, 10704.229, 420.987, 52921.632 25/08/12,15:50:26,18,09,1, 11.9,1,1, 20.971, 10704.198, 420.982, 52921.591 25/08/12,15:50:26,19,09,1, 11.9,1,1, 20.971, 10704.229, 420.979, 52921.641 25/08/12,15:50:27,00,09,1, 11.9,1,1, 20.971, 10704.225, 420.979, 52921.641 25/08/12,15:50:27,01,09,1, 11.9,1,1, 20.971, 10704.229, 420.981, 52921.607 25/08/12,15:50:27,02,09,1, 11.9,1,1, 20.971, 10704.267, 420.976, 52921.580 25/08/12,15:50:27,03,09,1, 11.9,1,1, 20.971, 10704.276, 420.971, 52921.632 25/08/12,15:50:27,04,09,1, 11.9,1,1, 20.971, 10704.290, 420.998, 52921.608 25/08/12,15:50:27,05,09,1, 11.9,1,1, 20.971, 10704.329, 420.991, 52921.573 25/08/12,15:50:27,06,09,1, 11.9,1,1, 20.971, 10704.297, 421.008, 52921.621 25/08/12,15:50:27,07,09,1, 11.9,1,1, 20.971, 10704.318, 421.000, 52921.667 25/08/12,15:50:27,08,09,1, 11.9,1,1, 20.971, 10704.321, 420.981, 52921.623 25/08/12,15:50:27,09,09,1, 11.9,1,1, 20.971, 10704.380, 420.987, 52921.613 25/08/12,15:50:27,10,09,1, 11.9,1,1, 20.971, 10704.390, 420.988, 52921.620 25/08/12,15:50:27,11,09,1, 11.9,1,1, 20.971, 10704.376, 420.985, 52921.672 25/08/12,15:50:27,12,09,1, 11.9,1,1, 20.971, 10704.396, 420.985, 52921.636 25/08/12,15:50:27,13,09,1, 11.9,1,1, 20.971, 10704.416, 420.977, 52921.653 25/08/12,15:50:27,14,09,1, 11.9,1,1, 20.971, 10704.405, 420.963, 52921.598 25/08/12,15:50:27,15,09,1, 11.9,1,1, 20.971, 10704.410, 420.969, 52921.591 25/08/12,15:50:27,16,09,1, 11.9,1,1, 20.971, 10704.427, 420.952, 52921.572 25/08/12,15:50:27,17,09,1, 11.9,1,1, 20.971, 10704.443, 420.945, 52921.575 25/08/12,15:50:27,18,09,1, 11.9,1,1, 20.971, 10704.438, 420.959, 52921.583 25/08/12,15:50:27,19,09,1, 11.9,1,1, 20.971, 10704.481, 420.962, 52921.632 25/08/12,15:50:28,00,09,1, 11.9,1,1, 20.968, 10704.476, 420.962, 52921.632 25/08/12,15:50:28,01,09,1, 11.9,1,1, 20.968, 10704.480, 420.960, 52921.631 25/08/12,15:50:28,02,09,1, 11.9,1,1, 20.968, 10704.487, 420.946, 52921.607 25/08/12,15:50:28,03,09,1, 11.9,1,1, 20.968, 10704.521, 420.952, 52921.655 25/08/12,15:50:28,04,09,1, 11.9,1,1, 20.968, 10704.506, 420.949, 52921.583 25/08/12,15:50:28,05,09,1, 11.9,1,1, 20.968, 10704.534, 420.980, 52921.662 25/08/12,15:50:28,06,09,1, 11.9,1,1, 20.968, 10704.558, 420.975, 52921.622 25/08/12,15:50:28,07,09,1, 11.9,1,1, 20.968, 10704.560, 420.958, 52921.673 25/08/12,15:50:28,08,09,1, 11.9,1,1, 20.968, 10704.581, 420.980, 52921.670 25/08/12,15:50:28,09,09,1, 11.9,1,1, 20.968, 10704.580, 420.964, 52921.656 25/08/12,15:50:28,10,09,1, 11.9,1,1, 20.968, 10704.617, 420.988, 52921.647 25/08/12,15:50:28,11,09,1, 11.9,1,1, 20.968, 10704.619, 420.982, 52921.646 25/08/12,15:50:28,12,09,1, 11.9,1,1, 20.968, 10704.645, 420.962, 52921.657 25/08/12,15:50:28,13,09,1, 11.9,1,1, 20.968, 10704.660, 420.951, 52921.639 25/08/12,15:50:28,14,09,1, 11.9,1,1, 20.968, 10704.668, 420.941, 52921.670 25/08/12,15:50:28,15,09,1, 11.9,1,1, 20.968, 10704.639, 420.970, 52921.598 25/08/12,15:50:28,16,09,1, 11.9,1,1, 20.968, 10704.677, 420.973, 52921.691 25/08/12,15:50:28,17,09,1, 11.9,1,1, 20.968, 10704.655, 420.940, 52921.624 25/08/12,15:50:28,18,09,1, 11.9,1,1, 20.968, 10704.693, 420.933, 52921.655 25/08/12,15:50:28,19,09,1, 11.9,1,1, 20.968, 10704.681, 420.938, 52921.659 25/08/12,15:50:29,00,09,1, 11.9,1,1, 20.971, 10704.676, 420.938, 52921.659 25/08/12,15:50:29,01,09,1, 11.9,1,1, 20.971, 10704.678, 420.927, 52921.633 25/08/12,15:50:29,02,09,1, 11.9,1,1, 20.971, 10704.675, 420.931, 52921.632 25/08/12,15:50:29,03,09,1, 11.9,1,1, 20.971, 10704.721, 420.926, 52921.624 25/08/12,15:50:29,04,09,1, 11.9,1,1, 20.971, 10704.733, 420.939, 52921.710 25/08/12,15:50:29,05,09,1, 11.9,1,1, 20.971, 10704.751, 420.944, 52921.719 25/08/12,15:50:29,06,09,1, 11.9,1,1, 20.971, 10704.755, 420.920, 52921.659 25/08/12,15:50:29,07,09,1, 11.9,1,1, 20.971, 10704.762, 420.921, 52921.690 25/08/12,15:50:29,08,09,1, 11.9,1,1, 20.971, 10704.790, 420.937, 52921.700 25/08/12,15:50:29,09,09,1, 11.9,1,1, 20.971, 10704.802, 420.917, 52921.689 25/08/12,15:50:29,10,09,1, 11.9,1,1, 20.971, 10704.815, 420.923, 52921.672 25/08/12,15:50:29,11,09,1, 11.9,1,1, 20.971, 10704.831, 420.928, 52921.697 25/08/12,15:50:29,12,09,1, 11.9,1,1, 20.971, 10704.819, 420.913, 52921.660 25/08/12,15:50:29,13,09,1, 11.9,1,1, 20.971, 10704.852, 420.919, 52921.614 25/08/12,15:50:29,14,09,1, 11.9,1,1, 20.971, 10704.862, 420.939, 52921.701 25/08/12,15:50:29,15,09,1, 11.9,1,1, 20.971, 10704.856, 420.925, 52921.645 25/08/12,15:50:29,16,09,1, 11.9,1,1, 20.971, 10704.872, 420.933, 52921.672 25/08/12,15:50:29,17,09,1, 11.9,1,1, 20.971, 10704.872, 420.927, 52921.729 25/08/12,15:50:29,18,09,1, 11.9,1,1, 20.971, 10704.897, 420.928, 52921.688 25/08/12,15:50:29,19,09,1, 11.9,1,1, 20.971, 10704.917, 420.904, 52921.658 25/08/12,15:50:30,00,09,1, 11.9,1,1, 20.967, 10704.910, 420.904, 52921.658 25/08/12,15:50:30,01,09,1, 11.9,1,1, 20.967, 10704.936, 420.918, 52921.687 25/08/12,15:50:30,02,09,1, 11.9,1,1, 20.967, 10704.934, 420.917, 52921.650 25/08/12,15:50:30,03,09,1, 11.9,1,1, 20.967, 10704.934, 420.900, 52921.649 25/08/12,15:50:30,04,09,1, 11.9,1,1, 20.967, 10704.956, 420.929, 52921.660 25/08/12,15:50:30,05,09,1, 11.9,1,1, 20.967, 10704.971, 420.916, 52921.731 25/08/12,15:50:30,06,09,1, 11.9,1,1, 20.967, 10704.969, 420.910, 52921.648 25/08/12,15:50:30,07,09,1, 11.9,1,1, 20.967, 10704.973, 420.882, 52921.666 25/08/12,15:50:30,08,09,1, 11.9,1,1, 20.967, 10705.000, 420.906, 52921.739 25/08/12,15:50:30,09,09,1, 11.9,1,1, 20.967, 10704.992, 420.927, 52921.724 25/08/12,15:50:30,10,09,1, 11.9,1,1, 20.967, 10705.001, 420.885, 52921.695 25/08/12,15:50:30,11,09,1, 11.9,1,1, 20.967, 10705.032, 420.882, 52921.719 25/08/12,15:50:30,12,09,1, 11.9,1,1, 20.967, 10705.051, 420.898, 52921.699 25/08/12,15:50:30,13,09,1, 11.9,1,1, 20.967, 10705.041, 420.881, 52921.731 25/08/12,15:50:30,14,09,1, 11.9,1,1, 20.967, 10705.065, 420.910, 52921.731 25/08/12,15:50:30,15,09,1, 11.9,1,1, 20.967, 10705.100, 420.876, 52921.715 25/08/12,15:50:30,16,09,1, 11.9,1,1, 20.967, 10705.095, 420.883, 52921.710 25/08/12,15:50:30,17,09,1, 11.9,1,1, 20.967, 10705.086, 420.912, 52921.776 25/08/12,15:50:30,18,09,1, 11.9,1,1, 20.967, 10705.106, 420.892, 52921.717 25/08/12,15:50:30,19,09,1, 11.9,1,1, 20.967, 10705.109, 420.869, 52921.701 25/08/12,15:50:31,00,10,1, 11.9,1,1, 20.969, 10705.101, 420.869, 52921.701 25/08/12,15:50:31,01,10,1, 11.9,1,1, 20.969, 10705.096, 420.909, 52921.680 25/08/12,15:50:31,02,10,1, 11.9,1,1, 20.969, 10705.128, 420.879, 52921.680 25/08/12,15:50:31,03,10,1, 11.9,1,1, 20.969, 10705.142, 420.894, 52921.733 25/08/12,15:50:31,04,10,1, 11.9,1,1, 20.969, 10705.156, 420.921, 52921.752 25/08/12,15:50:31,05,10,1, 11.9,1,1, 20.969, 10705.158, 420.900, 52921.718 25/08/12,15:50:31,06,10,1, 11.9,1,1, 20.969, 10705.161, 420.913, 52921.733 25/08/12,15:50:31,07,10,1, 11.9,1,1, 20.969, 10705.161, 420.876, 52921.714 25/08/12,15:50:31,08,10,1, 11.9,1,1, 20.969, 10705.202, 420.916, 52921.711 25/08/12,15:50:31,09,10,1, 11.9,1,1, 20.969, 10705.185, 420.904, 52921.703 25/08/12,15:50:31,10,10,1, 11.9,1,1, 20.969, 10705.206, 420.915, 52921.770 25/08/12,15:50:31,11,10,1, 11.9,1,1, 20.969, 10705.232, 420.908, 52921.790 25/08/12,15:50:31,12,10,1, 11.9,1,1, 20.969, 10705.229, 420.926, 52921.795 25/08/12,15:50:31,13,10,1, 11.9,1,1, 20.969, 10705.265, 420.907, 52921.726 25/08/12,15:50:31,14,10,1, 11.9,1,1, 20.969, 10705.275, 420.903, 52921.779 25/08/12,15:50:31,15,10,1, 11.9,1,1, 20.969, 10705.253, 420.894, 52921.746 25/08/12,15:50:31,16,10,1, 11.9,1,1, 20.969, 10705.265, 420.893, 52921.795 25/08/12,15:50:31,17,10,1, 11.9,1,1, 20.969, 10705.285, 420.871, 52921.766 25/08/12,15:50:31,18,10,1, 11.9,1,1, 20.969, 10705.292, 420.881, 52921.805 25/08/12,15:50:31,19,10,1, 11.9,1,1, 20.969, 10705.297, 420.874, 52921.788 25/08/12,15:50:32,00,09,1, 11.9,1,1, 20.969, 10705.293, 420.874, 52921.788 25/08/12,15:50:32,01,09,1, 11.9,1,1, 20.969, 10705.290, 420.852, 52921.713 25/08/12,15:50:32,02,09,1, 11.9,1,1, 20.969, 10705.303, 420.875, 52921.749 25/08/12,15:50:32,03,09,1, 11.9,1,1, 20.969, 10705.306, 420.860, 52921.732 25/08/12,15:50:32,04,09,1, 11.9,1,1, 20.969, 10705.333, 420.837, 52921.745 25/08/12,15:50:32,05,09,1, 11.9,1,1, 20.969, 10705.310, 420.821, 52921.691 25/08/12,15:50:32,06,09,1, 11.9,1,1, 20.969, 10705.371, 420.814, 52921.730 25/08/12,15:50:32,07,09,1, 11.9,1,1, 20.969, 10705.338, 420.786, 52921.719 25/08/12,15:50:32,08,09,1, 11.9,1,1, 20.969, 10705.385, 420.834, 52921.754 25/08/12,15:50:32,09,09,1, 11.9,1,1, 20.969, 10705.380, 420.812, 52921.772 25/08/12,15:50:32,10,09,1, 11.9,1,1, 20.969, 10705.399, 420.823, 52921.746 25/08/12,15:50:32,11,09,1, 11.9,1,1, 20.969, 10705.393, 420.829, 52921.744 25/08/12,15:50:32,12,09,1, 11.9,1,1, 20.969, 10705.406, 420.826, 52921.724 25/08/12,15:50:32,13,09,1, 11.9,1,1, 20.969, 10705.417, 420.843, 52921.782 25/08/12,15:50:32,14,09,1, 11.9,1,1, 20.969, 10705.451, 420.842, 52921.758 25/08/12,15:50:32,15,09,1, 11.9,1,1, 20.969, 10705.462, 420.821, 52921.802 25/08/12,15:50:32,16,09,1, 11.9,1,1, 20.969, 10705.425, 420.828, 52921.762 25/08/12,15:50:32,17,09,1, 11.9,1,1, 20.969, 10705.436, 420.819, 52921.712 25/08/12,15:50:32,18,09,1, 11.9,1,1, 20.969, 10705.428, 420.814, 52921.772 25/08/12,15:50:32,19,09,1, 11.9,1,1, 20.969, 10705.458, 420.789, 52921.731 25/08/12,15:50:33,00,09,1, 11.9,1,1, 20.970, 10705.452, 420.789, 52921.731 25/08/12,15:50:33,01,09,1, 11.9,1,1, 20.970, 10705.453, 420.818, 52921.717 25/08/12,15:50:33,02,09,1, 11.9,1,1, 20.970, 10705.464, 420.832, 52921.720 25/08/12,15:50:33,03,09,1, 11.9,1,1, 20.970, 10705.494, 420.819, 52921.742 25/08/12,15:50:33,04,09,1, 11.9,1,1, 20.970, 10705.501, 420.817, 52921.757 25/08/12,15:50:33,05,09,1, 11.9,1,1, 20.970, 10705.479, 420.803, 52921.754 25/08/12,15:50:33,06,09,1, 11.9,1,1, 20.970, 10705.499, 420.803, 52921.732 25/08/12,15:50:33,07,09,1, 11.9,1,1, 20.970, 10705.497, 420.822, 52921.771 25/08/12,15:50:33,08,09,1, 11.9,1,1, 20.970, 10705.513, 420.803, 52921.742 25/08/12,15:50:33,09,09,1, 11.9,1,1, 20.970, 10705.526, 420.812, 52921.707 25/08/12,15:50:33,10,09,1, 11.9,1,1, 20.970, 10705.533, 420.785, 52921.723 25/08/12,15:50:33,11,09,1, 11.9,1,1, 20.970, 10705.549, 420.765, 52921.753 25/08/12,15:50:33,12,09,1, 11.9,1,1, 20.970, 10705.550, 420.764, 52921.716 25/08/12,15:50:33,13,09,1, 11.9,1,1, 20.970, 10705.555, 420.761, 52921.768 25/08/12,15:50:33,14,09,1, 11.9,1,1, 20.970, 10705.561, 420.753, 52921.714 25/08/12,15:50:33,15,09,1, 11.9,1,1, 20.970, 10705.571, 420.765, 52921.762 25/08/12,15:50:33,16,09,1, 11.9,1,1, 20.970, 10705.575, 420.741, 52921.780 25/08/12,15:50:33,17,09,1, 11.9,1,1, 20.970, 10705.583, 420.751, 52921.802 25/08/12,15:50:33,18,09,1, 11.9,1,1, 20.970, 10705.583, 420.723, 52921.706 25/08/12,15:50:33,19,09,1, 11.9,1,1, 20.970, 10705.622, 420.739, 52921.736 25/08/12,15:50:34,00,10,1, 11.9,1,1, 20.968, 10705.619, 420.739, 52921.736 25/08/12,15:50:34,01,10,1, 11.9,1,1, 20.968, 10705.606, 420.728, 52921.781 25/08/12,15:50:34,02,10,1, 11.9,1,1, 20.968, 10705.613, 420.717, 52921.725 25/08/12,15:50:34,03,10,1, 11.9,1,1, 20.968, 10705.637, 420.720, 52921.724 25/08/12,15:50:34,04,10,1, 11.9,1,1, 20.968, 10705.633, 420.719, 52921.736 25/08/12,15:50:34,05,10,1, 11.9,1,1, 20.968, 10705.634, 420.701, 52921.748 25/08/12,15:50:34,06,10,1, 11.9,1,1, 20.968, 10705.649, 420.707, 52921.744 25/08/12,15:50:34,07,10,1, 11.9,1,1, 20.968, 10705.654, 420.693, 52921.777 25/08/12,15:50:34,08,10,1, 11.9,1,1, 20.968, 10705.676, 420.696, 52921.725 25/08/12,15:50:34,09,10,1, 11.9,1,1, 20.968, 10705.659, 420.662, 52921.727 25/08/12,15:50:34,10,10,1, 11.9,1,1, 20.968, 10705.639, 420.648, 52921.773 25/08/12,15:50:34,11,10,1, 11.9,1,1, 20.968, 10705.654, 420.638, 52921.714 25/08/12,15:50:34,12,10,1, 11.9,1,1, 20.968, 10705.673, 420.643, 52921.754 25/08/12,15:50:34,13,10,1, 11.9,1,1, 20.968, 10705.674, 420.646, 52921.724 25/08/12,15:50:34,14,10,1, 11.9,1,1, 20.968, 10705.693, 420.662, 52921.810 25/08/12,15:50:34,15,10,1, 11.9,1,1, 20.968, 10705.711, 420.665, 52921.746 25/08/12,15:50:34,16,10,1, 11.9,1,1, 20.968, 10705.699, 420.641, 52921.802 25/08/12,15:50:34,17,10,1, 11.9,1,1, 20.968, 10705.719, 420.651, 52921.740 25/08/12,15:50:34,18,10,1, 11.9,1,1, 20.968, 10705.724, 420.645, 52921.758 25/08/12,15:50:34,19,10,1, 11.9,1,1, 20.968, 10705.711, 420.644, 52921.715 25/08/12,15:50:35,00,09,1, 11.9,1,1, 20.971, 10705.711, 420.644, 52921.715 25/08/12,15:50:35,01,09,1, 11.9,1,1, 20.971, 10705.739, 420.655, 52921.762 25/08/12,15:50:35,02,09,1, 11.9,1,1, 20.971, 10705.742, 420.621, 52921.780 25/08/12,15:50:35,03,09,1, 11.9,1,1, 20.971, 10705.728, 420.660, 52921.756 25/08/12,15:50:35,04,09,1, 11.9,1,1, 20.971, 10705.769, 420.622, 52921.755 25/08/12,15:50:35,05,09,1, 11.9,1,1, 20.971, 10705.752, 420.627, 52921.688 25/08/12,15:50:35,06,09,1, 11.9,1,1, 20.971, 10705.752, 420.621, 52921.784 25/08/12,15:50:35,07,09,1, 11.9,1,1, 20.971, 10705.747, 420.605, 52921.737 25/08/12,15:50:35,08,09,1, 11.9,1,1, 20.971, 10705.761, 420.597, 52921.728 25/08/12,15:50:35,09,09,1, 11.9,1,1, 20.971, 10705.753, 420.595, 52921.725 25/08/12,15:50:35,10,09,1, 11.9,1,1, 20.971, 10705.764, 420.580, 52921.759 25/08/12,15:50:35,11,09,1, 11.9,1,1, 20.971, 10705.756, 420.588, 52921.764 25/08/12,15:50:35,12,09,1, 11.9,1,1, 20.971, 10705.739, 420.549, 52921.776 25/08/12,15:50:35,13,09,1, 11.9,1,1, 20.971, 10705.743, 420.545, 52921.772 25/08/12,15:50:35,14,09,1, 11.9,1,1, 20.971, 10705.768, 420.544, 52921.736 25/08/12,15:50:35,15,09,1, 11.9,1,1, 20.971, 10705.748, 420.552, 52921.808 25/08/12,15:50:35,16,09,1, 11.9,1,1, 20.971, 10705.748, 420.557, 52921.738 25/08/12,15:50:35,17,09,1, 11.9,1,1, 20.971, 10705.763, 420.557, 52921.759 25/08/12,15:50:35,18,09,1, 11.9,1,1, 20.971, 10705.766, 420.544, 52921.894 25/08/12,15:50:35,19,09,1, 11.9,1,1, 20.971, 10705.757, 420.529, 52921.640 25/08/12,15:50:36,00,11,1, 11.9,1,1, 20.969, 10705.752, 420.529, 52921.640 25/08/12,15:50:36,01,11,1, 11.9,1,1, 20.969, 10705.727, 420.526, 52921.730 25/08/12,15:50:36,02,11,1, 11.9,1,1, 20.969, 10705.767, 420.508, 52921.760 25/08/12,15:50:36,03,11,1, 11.9,1,1, 20.969, 10705.763, 420.496, 52921.707 25/08/12,15:50:36,04,11,1, 11.9,1,1, 20.969, 10705.736, 420.514, 52921.733 25/08/12,15:50:36,05,11,1, 11.9,1,1, 20.969, 10705.718, 420.484, 52921.747 25/08/12,15:50:36,06,11,1, 11.9,1,1, 20.969, 10705.740, 420.476, 52921.772 25/08/12,15:50:36,07,11,1, 11.9,1,1, 20.969, 10705.742, 420.473, 52921.763 25/08/12,15:50:36,08,11,1, 11.9,1,1, 20.969, 10705.755, 420.474, 52921.735 25/08/12,15:50:36,09,11,1, 11.9,1,1, 20.969, 10705.773, 420.464, 52921.769 25/08/12,15:50:36,10,11,1, 11.9,1,1, 20.969, 10705.759, 420.468, 52921.742 25/08/12,15:50:36,11,11,1, 11.9,1,1, 20.969, 10705.757, 420.472, 52921.775 25/08/12,15:50:36,12,11,1, 11.9,1,1, 20.969, 10705.776, 420.460, 52921.735 25/08/12,15:50:36,13,11,1, 11.9,1,1, 20.969, 10705.760, 420.479, 52921.815 25/08/12,15:50:36,14,11,1, 11.9,1,1, 20.969, 10705.749, 420.442, 52921.771 25/08/12,15:50:36,15,11,1, 11.9,1,1, 20.969, 10705.769, 420.447, 52921.754 25/08/12,15:50:36,16,11,1, 11.9,1,1, 20.969, 10705.738, 420.436, 52921.794 25/08/12,15:50:36,17,11,1, 11.9,1,1, 20.969, 10705.762, 420.418, 52921.708 25/08/12,15:50:36,18,11,1, 11.9,1,1, 20.969, 10705.756, 420.418, 52921.701 25/08/12,15:50:36,19,11,1, 11.9,1,1, 20.969, 10705.755, 420.424, 52921.787 25/08/12,15:50:37,00,09,1, 11.9,1,1, 20.970, 10705.752, 420.424, 52921.787 25/08/12,15:50:37,01,09,1, 11.9,1,1, 20.970, 10705.733, 420.384, 52921.736 25/08/12,15:50:37,02,09,1, 11.9,1,1, 20.970, 10705.728, 420.383, 52921.689 25/08/12,15:50:37,03,09,1, 11.9,1,1, 20.970, 10705.709, 420.398, 52921.786 25/08/12,15:50:37,04,09,1, 11.9,1,1, 20.970, 10705.719, 420.379, 52921.763 25/08/12,15:50:37,05,09,1, 11.9,1,1, 20.970, 10705.730, 420.355, 52921.728 25/08/12,15:50:37,06,09,1, 11.9,1,1, 20.970, 10705.694, 420.341, 52921.739 25/08/12,15:50:37,07,09,1, 11.9,1,1, 20.970, 10705.722, 420.334, 52921.722 25/08/12,15:50:37,08,09,1, 11.9,1,1, 20.970, 10705.728, 420.353, 52921.727 25/08/12,15:50:37,09,09,1, 11.9,1,1, 20.970, 10705.730, 420.339, 52921.773 25/08/12,15:50:37,10,09,1, 11.9,1,1, 20.970, 10705.721, 420.330, 52921.760 25/08/12,15:50:37,11,09,1, 11.9,1,1, 20.970, 10705.707, 420.300, 52921.722 25/08/12,15:50:37,12,09,1, 11.9,1,1, 20.970, 10705.702, 420.344, 52921.814 25/08/12,15:50:37,13,09,1, 11.9,1,1, 20.970, 10705.682, 420.305, 52921.770 25/08/12,15:50:37,14,09,1, 11.9,1,1, 20.970, 10705.686, 420.310, 52921.716 25/08/12,15:50:37,15,09,1, 11.9,1,1, 20.970, 10705.676, 420.340, 52921.798 25/08/12,15:50:37,16,09,1, 11.9,1,1, 20.970, 10705.682, 420.299, 52921.775 25/08/12,15:50:37,17,09,1, 11.9,1,1, 20.970, 10705.687, 420.323, 52921.767 25/08/12,15:50:37,18,09,1, 11.9,1,1, 20.970, 10705.701, 420.310, 52921.751 25/08/12,15:50:37,19,09,1, 11.9,1,1, 20.970, 10705.706, 420.313, 52921.796 25/08/12,15:50:38,00,09,1, 12.0,1,1, 20.969, 10705.702, 420.313, 52921.796 25/08/12,15:50:38,01,09,1, 12.0,1,1, 20.969, 10705.704, 420.317, 52921.836 25/08/12,15:50:38,02,09,1, 12.0,1,1, 20.969, 10705.720, 420.333, 52921.810 25/08/12,15:50:38,03,09,1, 12.0,1,1, 20.969, 10705.706, 420.334, 52921.756 25/08/12,15:50:38,04,09,1, 12.0,1,1, 20.969, 10705.703, 420.316, 52921.847 25/08/12,15:50:38,05,09,1, 12.0,1,1, 20.969, 10705.706, 420.330, 52921.775 25/08/12,15:50:38,06,09,1, 12.0,1,1, 20.969, 10705.740, 420.331, 52921.798 25/08/12,15:50:38,07,09,1, 12.0,1,1, 20.969, 10705.714, 420.342, 52921.807 25/08/12,15:50:38,08,09,1, 12.0,1,1, 20.969, 10705.692, 420.348, 52921.849 25/08/12,15:50:38,09,09,1, 12.0,1,1, 20.969, 10705.709, 420.340, 52921.780 25/08/12,15:50:38,10,09,1, 12.0,1,1, 20.969, 10705.701, 420.343, 52921.818 25/08/12,15:50:38,11,09,1, 12.0,1,1, 20.969, 10705.684, 420.311, 52921.778 25/08/12,15:50:38,12,09,1, 12.0,1,1, 20.969, 10705.701, 420.313, 52921.824 25/08/12,15:50:38,13,09,1, 12.0,1,1, 20.969, 10705.673, 420.295, 52921.782 25/08/12,15:50:38,14,09,1, 12.0,1,1, 20.969, 10705.670, 420.314, 52921.813 25/08/12,15:50:38,15,09,1, 12.0,1,1, 20.969, 10705.666, 420.275, 52921.773 25/08/12,15:50:38,16,09,1, 12.0,1,1, 20.969, 10705.682, 420.286, 52921.739 25/08/12,15:50:38,17,09,1, 12.0,1,1, 20.969, 10705.676, 420.280, 52921.819 25/08/12,15:50:38,18,09,1, 12.0,1,1, 20.969, 10705.682, 420.307, 52921.848 25/08/12,15:50:38,19,09,1, 12.0,1,1, 20.969, 10705.657, 420.249, 52921.822 25/08/12,15:50:39,00,09,1, 11.9,1,1, 20.972, 10705.652, 420.249, 52921.822 25/08/12,15:50:39,01,09,1, 11.9,1,1, 20.972, 10705.673, 420.272, 52921.845 25/08/12,15:50:39,02,09,1, 11.9,1,1, 20.972, 10705.636, 420.278, 52921.867 25/08/12,15:50:39,03,09,1, 11.9,1,1, 20.972, 10705.656, 420.251, 52921.833 25/08/12,15:50:39,04,09,1, 11.9,1,1, 20.972, 10705.653, 420.257, 52921.849 25/08/12,15:50:39,05,09,1, 11.9,1,1, 20.972, 10705.632, 420.230, 52921.829 25/08/12,15:50:39,06,09,1, 11.9,1,1, 20.972, 10705.638, 420.240, 52921.811 25/08/12,15:50:39,07,09,1, 11.9,1,1, 20.972, 10705.637, 420.247, 52921.809 25/08/12,15:50:39,08,09,1, 11.9,1,1, 20.972, 10705.627, 420.244, 52921.793 25/08/12,15:50:39,09,09,1, 11.9,1,1, 20.972, 10705.621, 420.225, 52921.812 25/08/12,15:50:39,10,09,1, 11.9,1,1, 20.972, 10705.625, 420.248, 52921.837 25/08/12,15:50:39,11,09,1, 11.9,1,1, 20.972, 10705.620, 420.239, 52921.851 25/08/12,15:50:39,12,09,1, 11.9,1,1, 20.972, 10705.620, 420.236, 52921.834 25/08/12,15:50:39,13,09,1, 11.9,1,1, 20.972, 10705.604, 420.211, 52921.756 25/08/12,15:50:39,14,09,1, 11.9,1,1, 20.972, 10705.637, 420.201, 52921.781 25/08/12,15:50:39,15,09,1, 11.9,1,1, 20.972, 10705.596, 420.200, 52921.809 25/08/12,15:50:39,16,09,1, 11.9,1,1, 20.972, 10705.574, 420.213, 52921.813 25/08/12,15:50:39,17,09,1, 11.9,1,1, 20.972, 10705.593, 420.182, 52921.800 25/08/12,15:50:39,18,09,1, 11.9,1,1, 20.972, 10705.598, 420.194, 52921.844 25/08/12,15:50:39,19,09,1, 11.9,1,1, 20.972, 10705.592, 420.174, 52921.847 25/08/12,15:50:40,00,08,1, 11.8,1,1, 20.970, 10705.585, 420.174, 52921.847 25/08/12,15:50:40,01,08,1, 11.8,1,1, 20.970, 10705.572, 420.169, 52921.778 25/08/12,15:50:40,02,08,1, 11.8,1,1, 20.970, 10705.567, 420.172, 52921.832 25/08/12,15:50:40,03,08,1, 11.8,1,1, 20.970, 10705.597, 420.149, 52921.815 25/08/12,15:50:40,04,08,1, 11.8,1,1, 20.970, 10705.538, 420.158, 52921.790 25/08/12,15:50:40,05,08,1, 11.8,1,1, 20.970, 10705.550, 420.149, 52921.853 25/08/12,15:50:40,06,08,1, 11.8,1,1, 20.970, 10705.545, 420.161, 52921.870 25/08/12,15:50:40,07,08,1, 11.8,1,1, 20.970, 10705.532, 420.155, 52921.815 25/08/12,15:50:40,08,08,1, 11.8,1,1, 20.970, 10705.513, 420.165, 52921.852 25/08/12,15:50:40,09,08,1, 11.8,1,1, 20.970, 10705.531, 420.150, 52921.854 25/08/12,15:50:40,10,08,1, 11.8,1,1, 20.970, 10705.535, 420.140, 52921.841 25/08/12,15:50:40,11,08,1, 11.8,1,1, 20.970, 10705.505, 420.127, 52921.736 25/08/12,15:50:40,12,08,1, 11.8,1,1, 20.970, 10705.516, 420.111, 52921.793 25/08/12,15:50:40,13,08,1, 11.8,1,1, 20.970, 10705.493, 420.111, 52921.798 25/08/12,15:50:40,14,08,1, 11.8,1,1, 20.970, 10705.502, 420.102, 52921.802 25/08/12,15:50:40,15,08,1, 11.8,1,1, 20.970, 10705.487, 420.094, 52921.781 25/08/12,15:50:40,16,08,1, 11.8,1,1, 20.970, 10705.508, 420.126, 52921.851 25/08/12,15:50:40,17,08,1, 11.8,1,1, 20.970, 10705.489, 420.102, 52921.814 25/08/12,15:50:40,18,08,1, 11.8,1,1, 20.970, 10705.474, 420.104, 52921.860 25/08/12,15:50:40,19,08,1, 11.8,1,1, 20.970, 10705.462, 420.104, 52921.772 25/08/12,15:50:41,00,09,1, 11.9,1,1, 20.970, 10705.460, 420.104, 52921.772 25/08/12,15:50:41,01,09,1, 11.9,1,1, 20.970, 10705.456, 420.077, 52921.830 25/08/12,15:50:41,02,09,1, 11.9,1,1, 20.970, 10705.472, 420.072, 52921.781 25/08/12,15:50:41,03,09,1, 11.9,1,1, 20.970, 10705.448, 420.075, 52921.782 25/08/12,15:50:41,04,09,1, 11.9,1,1, 20.970, 10705.448, 420.092, 52921.816 25/08/12,15:50:41,05,09,1, 11.9,1,1, 20.970, 10705.429, 420.058, 52921.825 25/08/12,15:50:41,06,09,1, 11.9,1,1, 20.970, 10705.426, 420.075, 52921.880 25/08/12,15:50:41,07,09,1, 11.9,1,1, 20.970, 10705.415, 420.058, 52921.814 25/08/12,15:50:41,08,09,1, 11.9,1,1, 20.970, 10705.421, 420.052, 52921.838 25/08/12,15:50:41,09,09,1, 11.9,1,1, 20.970, 10705.431, 420.058, 52921.803 25/08/12,15:50:41,10,09,1, 11.9,1,1, 20.970, 10705.423, 420.032, 52921.798 25/08/12,15:50:41,11,09,1, 11.9,1,1, 20.970, 10705.423, 420.045, 52921.797 25/08/12,15:50:41,12,09,1, 11.9,1,1, 20.970, 10705.398, 420.045, 52921.785 25/08/12,15:50:41,13,09,1, 11.9,1,1, 20.970, 10705.387, 420.044, 52921.891 25/08/12,15:50:41,14,09,1, 11.9,1,1, 20.970, 10705.403, 420.010, 52921.866 25/08/12,15:50:41,15,09,1, 11.9,1,1, 20.970, 10705.402, 420.018, 52921.917 25/08/12,15:50:41,16,09,1, 11.9,1,1, 20.970, 10705.405, 420.002, 52921.910 25/08/12,15:50:41,17,09,1, 11.9,1,1, 20.970, 10705.390, 420.000, 52921.854 25/08/12,15:50:41,18,09,1, 11.9,1,1, 20.970, 10705.392, 420.022, 52921.868 25/08/12,15:50:41,19,09,1, 11.9,1,1, 20.970, 10705.385, 419.991, 52921.804 25/08/12,15:50:42,00,08,1, 11.9,1,1, 20.968, 10705.377, 419.991, 52921.804 25/08/12,15:50:42,01,08,1, 11.9,1,1, 20.968, 10705.396, 419.994, 52921.835 25/08/12,15:50:42,02,08,1, 11.9,1,1, 20.968, 10705.390, 419.989, 52921.816 25/08/12,15:50:42,03,08,1, 11.9,1,1, 20.968, 10705.376, 419.964, 52921.758 25/08/12,15:50:42,04,08,1, 11.9,1,1, 20.968, 10705.369, 419.977, 52921.870 25/08/12,15:50:42,05,08,1, 11.9,1,1, 20.968, 10705.373, 419.970, 52921.765 25/08/12,15:50:42,06,08,1, 11.9,1,1, 20.968, 10705.369, 419.958, 52921.816 25/08/12,15:50:42,07,08,1, 11.9,1,1, 20.968, 10705.319, 419.963, 52921.855 25/08/12,15:50:42,08,08,1, 11.9,1,1, 20.968, 10705.341, 419.967, 52921.857 25/08/12,15:50:42,09,08,1, 11.9,1,1, 20.968, 10705.356, 419.971, 52921.815 25/08/12,15:50:42,10,08,1, 11.9,1,1, 20.968, 10705.341, 419.959, 52921.833 25/08/12,15:50:42,11,08,1, 11.9,1,1, 20.968, 10705.321, 419.965, 52921.881 25/08/12,15:50:42,12,08,1, 11.9,1,1, 20.968, 10705.350, 419.954, 52921.852 25/08/12,15:50:42,13,08,1, 11.9,1,1, 20.968, 10705.342, 419.935, 52921.866 25/08/12,15:50:42,14,08,1, 11.9,1,1, 20.968, 10705.328, 419.941, 52921.858 25/08/12,15:50:42,15,08,1, 11.9,1,1, 20.968, 10705.322, 419.942, 52921.809 25/08/12,15:50:42,16,08,1, 11.9,1,1, 20.968, 10705.342, 419.943, 52921.816 25/08/12,15:50:42,17,08,1, 11.9,1,1, 20.968, 10705.339, 419.921, 52921.813 25/08/12,15:50:42,18,08,1, 11.9,1,1, 20.968, 10705.325, 419.917, 52921.846 25/08/12,15:50:42,19,08,1, 11.9,1,1, 20.968, 10705.318, 419.907, 52921.833 25/08/12,15:50:43,00,08,1, 11.9,1,1, 20.970, 10705.310, 419.907, 52921.833 25/08/12,15:50:43,01,08,1, 11.9,1,1, 20.970, 10705.301, 419.927, 52921.824 25/08/12,15:50:43,02,08,1, 11.9,1,1, 20.970, 10705.301, 419.923, 52921.841 25/08/12,15:50:43,03,08,1, 11.9,1,1, 20.970, 10705.262, 419.919, 52921.831 25/08/12,15:50:43,04,08,1, 11.9,1,1, 20.970, 10705.264, 419.917, 52921.885 25/08/12,15:50:43,05,08,1, 11.9,1,1, 20.970, 10705.307, 419.912, 52921.882 25/08/12,15:50:43,06,08,1, 11.9,1,1, 20.970, 10705.253, 419.911, 52921.863 25/08/12,15:50:43,07,08,1, 11.9,1,1, 20.970, 10705.265, 419.892, 52921.906 25/08/12,15:50:43,08,08,1, 11.9,1,1, 20.970, 10705.271, 419.881, 52921.890 25/08/12,15:50:43,09,08,1, 11.9,1,1, 20.970, 10705.288, 419.880, 52921.884 25/08/12,15:50:43,10,08,1, 11.9,1,1, 20.970, 10705.282, 419.867, 52921.849 25/08/12,15:50:43,11,08,1, 11.9,1,1, 20.970, 10705.243, 419.867, 52921.821 25/08/12,15:50:43,12,08,1, 11.9,1,1, 20.970, 10705.241, 419.873, 52921.860 25/08/12,15:50:43,13,08,1, 11.9,1,1, 20.970, 10705.239, 419.879, 52921.901 25/08/12,15:50:43,14,08,1, 11.9,1,1, 20.970, 10705.244, 419.854, 52921.819 25/08/12,15:50:43,15,08,1, 11.9,1,1, 20.970, 10705.240, 419.866, 52921.863 25/08/12,15:50:43,16,08,1, 11.9,1,1, 20.970, 10705.235, 419.863, 52921.900 25/08/12,15:50:43,17,08,1, 11.9,1,1, 20.970, 10705.221, 419.846, 52921.852 25/08/12,15:50:43,18,08,1, 11.9,1,1, 20.970, 10705.223, 419.837, 52921.868 25/08/12,15:50:43,19,08,1, 11.9,1,1, 20.970, 10705.230, 419.810, 52921.843 25/08/12,15:50:44,00,07,1, 11.9,1,1, 20.968, 10705.227, 419.810, 52921.843 25/08/12,15:50:44,01,07,1, 11.9,1,1, 20.968, 10705.190, 419.832, 52921.841 25/08/12,15:50:44,02,07,1, 11.9,1,1, 20.968, 10705.215, 419.828, 52921.869 25/08/12,15:50:44,03,07,1, 11.9,1,1, 20.968, 10705.197, 419.832, 52921.884 25/08/12,15:50:44,04,07,1, 11.9,1,1, 20.968, 10705.201, 419.803, 52921.793 25/08/12,15:50:44,05,07,1, 11.9,1,1, 20.968, 10705.205, 419.815, 52921.792 25/08/12,15:50:44,06,07,1, 11.9,1,1, 20.968, 10705.186, 419.788, 52921.833 25/08/12,15:50:44,07,07,1, 11.9,1,1, 20.968, 10705.198, 419.816, 52921.903 25/08/12,15:50:44,08,07,1, 11.9,1,1, 20.968, 10705.178, 419.791, 52921.911 25/08/12,15:50:44,09,07,1, 11.9,1,1, 20.968, 10705.191, 419.781, 52921.866 25/08/12,15:50:44,10,07,1, 11.9,1,1, 20.968, 10705.160, 419.792, 52921.908 25/08/12,15:50:44,11,07,1, 11.9,1,1, 20.968, 10705.157, 419.775, 52921.908 25/08/12,15:50:44,12,07,1, 11.9,1,1, 20.968, 10705.161, 419.786, 52921.864 25/08/12,15:50:44,13,07,1, 11.9,1,1, 20.968, 10705.131, 419.793, 52921.884 25/08/12,15:50:44,14,07,1, 11.9,1,1, 20.968, 10705.131, 419.781, 52921.936 25/08/12,15:50:44,15,07,1, 11.9,1,1, 20.968, 10705.108, 419.769, 52921.921 25/08/12,15:50:44,16,07,1, 11.9,1,1, 20.968, 10705.133, 419.764, 52921.905 25/08/12,15:50:44,17,07,1, 11.9,1,1, 20.968, 10705.100, 419.757, 52921.844 25/08/12,15:50:44,18,07,1, 11.9,1,1, 20.968, 10705.123, 419.772, 52921.907 25/08/12,15:50:44,19,07,1, 11.9,1,1, 20.968, 10705.135, 419.767, 52921.873 25/08/12,15:50:45,00,08,1, 12.0,1,1, 20.971, 10705.135, 419.767, 52921.873 25/08/12,15:50:45,01,08,1, 12.0,1,1, 20.971, 10705.078, 419.728, 52921.877 25/08/12,15:50:45,02,08,1, 12.0,1,1, 20.971, 10705.076, 419.718, 52921.941 25/08/12,15:50:45,03,08,1, 12.0,1,1, 20.971, 10705.073, 419.717, 52921.885 25/08/12,15:50:45,04,08,1, 12.0,1,1, 20.971, 10705.060, 419.703, 52921.932 25/08/12,15:50:45,05,08,1, 12.0,1,1, 20.971, 10705.051, 419.739, 52921.922 25/08/12,15:50:45,06,08,1, 12.0,1,1, 20.971, 10705.053, 419.690, 52921.915 25/08/12,15:50:45,07,08,1, 12.0,1,1, 20.971, 10705.013, 419.726, 52921.950 25/08/12,15:50:45,08,08,1, 12.0,1,1, 20.971, 10705.023, 419.706, 52921.951 25/08/12,15:50:45,09,08,1, 12.0,1,1, 20.971, 10704.990, 419.700, 52921.972 25/08/12,15:50:45,10,08,1, 12.0,1,1, 20.971, 10705.005, 419.699, 52921.941 25/08/12,15:50:45,11,08,1, 12.0,1,1, 20.971, 10704.985, 419.678, 52921.902 25/08/12,15:50:45,12,08,1, 12.0,1,1, 20.971, 10705.004, 419.709, 52921.835 25/08/12,15:50:45,13,08,1, 12.0,1,1, 20.971, 10704.981, 419.693, 52921.841 25/08/12,15:50:45,14,08,1, 12.0,1,1, 20.971, 10704.977, 419.682, 52921.894 25/08/12,15:50:45,15,08,1, 12.0,1,1, 20.971, 10704.955, 419.689, 52921.926 25/08/12,15:50:45,16,08,1, 12.0,1,1, 20.971, 10704.974, 419.682, 52921.899 25/08/12,15:50:45,17,08,1, 12.0,1,1, 20.971, 10704.951, 419.695, 52921.884 25/08/12,15:50:45,18,08,1, 12.0,1,1, 20.971, 10704.935, 419.686, 52921.897 25/08/12,15:50:45,19,08,1, 12.0,1,1, 20.971, 10704.959, 419.677, 52921.861 25/08/12,15:50:46,00,08,1, 12.0,1,1, 20.968, 10704.951, 419.677, 52921.861 25/08/12,15:50:46,01,08,1, 12.0,1,1, 20.968, 10704.955, 419.697, 52921.904 25/08/12,15:50:46,02,08,1, 12.0,1,1, 20.968, 10704.927, 419.675, 52921.880 25/08/12,15:50:46,03,08,1, 12.0,1,1, 20.968, 10704.913, 419.677, 52921.916 25/08/12,15:50:46,04,08,1, 12.0,1,1, 20.968, 10704.928, 419.671, 52921.889 25/08/12,15:50:46,05,08,1, 12.0,1,1, 20.968, 10704.910, 419.663, 52921.853 25/08/12,15:50:46,06,08,1, 12.0,1,1, 20.968, 10704.917, 419.667, 52921.912 25/08/12,15:50:46,07,08,1, 12.0,1,1, 20.968, 10704.878, 419.647, 52921.884 25/08/12,15:50:46,08,08,1, 12.0,1,1, 20.968, 10704.898, 419.656, 52921.917 25/08/12,15:50:46,09,08,1, 12.0,1,1, 20.968, 10704.872, 419.643, 52921.840 25/08/12,15:50:46,10,08,1, 12.0,1,1, 20.968, 10704.870, 419.640, 52921.905 25/08/12,15:50:46,11,08,1, 12.0,1,1, 20.968, 10704.851, 419.643, 52921.900 25/08/12,15:50:46,12,08,1, 12.0,1,1, 20.968, 10704.862, 419.643, 52921.893 25/08/12,15:50:46,13,08,1, 12.0,1,1, 20.968, 10704.855, 419.640, 52921.919 25/08/12,15:50:46,14,08,1, 12.0,1,1, 20.968, 10704.829, 419.638, 52921.913 25/08/12,15:50:46,15,08,1, 12.0,1,1, 20.968, 10704.816, 419.646, 52921.901 25/08/12,15:50:46,16,08,1, 12.0,1,1, 20.968, 10704.846, 419.630, 52921.942 25/08/12,15:50:46,17,08,1, 12.0,1,1, 20.968, 10704.820, 419.632, 52921.907 25/08/12,15:50:46,18,08,1, 12.0,1,1, 20.968, 10704.794, 419.643, 52921.866 25/08/12,15:50:46,19,08,1, 12.0,1,1, 20.968, 10704.822, 419.631, 52921.902 25/08/12,15:50:47,00,07,1, 11.9,1,1, 20.975, 10704.818, 419.631, 52921.902 25/08/12,15:50:47,01,07,1, 11.9,1,1, 20.975, 10704.775, 419.642, 52921.900 25/08/12,15:50:47,02,07,1, 11.9,1,1, 20.975, 10704.787, 419.630, 52921.904 25/08/12,15:50:47,03,07,1, 11.9,1,1, 20.975, 10704.796, 419.623, 52921.926 25/08/12,15:50:47,04,07,1, 11.9,1,1, 20.975, 10704.772, 419.622, 52921.962 25/08/12,15:50:47,05,07,1, 11.9,1,1, 20.975, 10704.764, 419.612, 52922.007 25/08/12,15:50:47,06,07,1, 11.9,1,1, 20.975, 10704.757, 419.626, 52921.939 25/08/12,15:50:47,07,07,1, 11.9,1,1, 20.975, 10704.749, 419.616, 52921.930 25/08/12,15:50:47,08,07,1, 11.9,1,1, 20.975, 10704.761, 419.599, 52921.893 25/08/12,15:50:47,09,07,1, 11.9,1,1, 20.975, 10704.761, 419.597, 52921.944 25/08/12,15:50:47,10,07,1, 11.9,1,1, 20.975, 10704.760, 419.640, 52921.969 25/08/12,15:50:47,11,07,1, 11.9,1,1, 20.975, 10704.762, 419.628, 52921.929 25/08/12,15:50:47,12,07,1, 11.9,1,1, 20.975, 10704.758, 419.623, 52921.950 25/08/12,15:50:47,13,07,1, 11.9,1,1, 20.975, 10704.724, 419.616, 52921.938 25/08/12,15:50:47,14,07,1, 11.9,1,1, 20.975, 10704.702, 419.630, 52921.973 25/08/12,15:50:47,15,07,1, 11.9,1,1, 20.975, 10704.715, 419.627, 52921.958 25/08/12,15:50:47,16,07,1, 11.9,1,1, 20.975, 10704.727, 419.609, 52921.881 25/08/12,15:50:47,17,07,1, 11.9,1,1, 20.975, 10704.696, 419.606, 52921.978 25/08/12,15:50:47,18,07,1, 11.9,1,1, 20.975, 10704.698, 419.596, 52921.822 25/08/12,15:50:47,19,07,1, 11.9,1,1, 20.975, 10704.665, 419.573, 52921.901 25/08/12,15:50:48,00,09,1, 11.9,1,1, 20.971, 10704.659, 419.573, 52921.901 25/08/12,15:50:48,01,09,1, 11.9,1,1, 20.971, 10704.669, 419.586, 52921.927 25/08/12,15:50:48,02,09,1, 11.9,1,1, 20.971, 10704.677, 419.593, 52921.941 25/08/12,15:50:48,03,09,1, 11.9,1,1, 20.971, 10704.657, 419.556, 52921.931 25/08/12,15:50:48,04,09,1, 11.9,1,1, 20.971, 10704.635, 419.598, 52921.902 25/08/12,15:50:48,05,09,1, 11.9,1,1, 20.971, 10704.642, 419.561, 52921.999 25/08/12,15:50:48,06,09,1, 11.9,1,1, 20.971, 10704.643, 419.550, 52921.936 25/08/12,15:50:48,07,09,1, 11.9,1,1, 20.971, 10704.625, 419.541, 52921.966 25/08/12,15:50:48,08,09,1, 11.9,1,1, 20.971, 10704.600, 419.537, 52921.986 25/08/12,15:50:48,09,09,1, 11.9,1,1, 20.971, 10704.611, 419.521, 52921.961 25/08/12,15:50:48,10,09,1, 11.9,1,1, 20.971, 10704.574, 419.548, 52921.969 25/08/12,15:50:48,11,09,1, 11.9,1,1, 20.971, 10704.620, 419.539, 52921.897 25/08/12,15:50:48,12,09,1, 11.9,1,1, 20.971, 10704.596, 419.535, 52921.914 25/08/12,15:50:48,13,09,1, 11.9,1,1, 20.971, 10704.592, 419.521, 52921.982 25/08/12,15:50:48,14,09,1, 11.9,1,1, 20.971, 10704.573, 419.517, 52922.001 25/08/12,15:50:48,15,09,1, 11.9,1,1, 20.971, 10704.577, 419.499, 52921.898 25/08/12,15:50:48,16,09,1, 11.9,1,1, 20.971, 10704.561, 419.509, 52921.924 25/08/12,15:50:48,17,09,1, 11.9,1,1, 20.971, 10704.565, 419.497, 52921.975 25/08/12,15:50:48,18,09,1, 11.9,1,1, 20.971, 10704.573, 419.500, 52921.907 25/08/12,15:50:48,19,09,1, 11.9,1,1, 20.971, 10704.557, 419.479, 52921.920 25/08/12,15:50:49,00,07,1, 12.0,1,1, 20.968, 10704.551, 419.479, 52921.920 25/08/12,15:50:49,01,07,1, 12.0,1,1, 20.968, 10704.560, 419.502, 52921.925 25/08/12,15:50:49,02,07,1, 12.0,1,1, 20.968, 10704.537, 419.496, 52921.906 25/08/12,15:50:49,03,07,1, 12.0,1,1, 20.968, 10704.545, 419.490, 52921.957 25/08/12,15:50:49,04,07,1, 12.0,1,1, 20.968, 10704.528, 419.484, 52921.986 25/08/12,15:50:49,05,07,1, 12.0,1,1, 20.968, 10704.540, 419.497, 52921.948 25/08/12,15:50:49,06,07,1, 12.0,1,1, 20.968, 10704.495, 419.498, 52921.983 25/08/12,15:50:49,07,07,1, 12.0,1,1, 20.968, 10704.520, 419.478, 52921.981 25/08/12,15:50:49,08,07,1, 12.0,1,1, 20.968, 10704.497, 419.448, 52921.910 25/08/12,15:50:49,09,07,1, 12.0,1,1, 20.968, 10704.495, 419.423, 52921.998 25/08/12,15:50:49,10,07,1, 12.0,1,1, 20.968, 10704.493, 419.451, 52922.042 25/08/12,15:50:49,11,07,1, 12.0,1,1, 20.968, 10704.472, 419.438, 52921.950 25/08/12,15:50:49,12,07,1, 12.0,1,1, 20.968, 10704.486, 419.441, 52921.964 25/08/12,15:50:49,13,07,1, 12.0,1,1, 20.968, 10704.482, 419.410, 52922.014 25/08/12,15:50:49,14,07,1, 12.0,1,1, 20.968, 10704.456, 419.415, 52921.948 25/08/12,15:50:49,15,07,1, 12.0,1,1, 20.968, 10704.496, 419.430, 52921.950 25/08/12,15:50:49,16,07,1, 12.0,1,1, 20.968, 10704.465, 419.401, 52921.964 25/08/12,15:50:49,17,07,1, 12.0,1,1, 20.968, 10704.441, 419.408, 52921.956 25/08/12,15:50:49,18,07,1, 12.0,1,1, 20.968, 10704.449, 419.440, 52922.084 25/08/12,15:50:49,19,07,1, 12.0,1,1, 20.968, 10704.449, 419.421, 52922.019 25/08/12,15:50:50,00,07,1, 11.9,1,1, 20.975, 10704.442, 419.421, 52922.019 25/08/12,15:50:50,01,07,1, 11.9,1,1, 20.975, 10704.450, 419.408, 52922.014 25/08/12,15:50:50,02,07,1, 11.9,1,1, 20.975, 10704.438, 419.399, 52921.999 25/08/12,15:50:50,03,07,1, 11.9,1,1, 20.975, 10704.397, 419.393, 52922.007 25/08/12,15:50:50,04,07,1, 11.9,1,1, 20.975, 10704.415, 419.393, 52921.986 25/08/12,15:50:50,05,07,1, 11.9,1,1, 20.975, 10704.417, 419.388, 52921.991 25/08/12,15:50:50,06,07,1, 11.9,1,1, 20.975, 10704.399, 419.385, 52921.989 25/08/12,15:50:50,07,07,1, 11.9,1,1, 20.975, 10704.410, 419.385, 52922.001 25/08/12,15:50:50,08,07,1, 11.9,1,1, 20.975, 10704.386, 419.397, 52922.020 25/08/12,15:50:50,09,07,1, 11.9,1,1, 20.975, 10704.395, 419.397, 52922.009 25/08/12,15:50:50,10,07,1, 11.9,1,1, 20.975, 10704.390, 419.385, 52922.038 25/08/12,15:50:50,11,07,1, 11.9,1,1, 20.975, 10704.380, 419.356, 52922.006 25/08/12,15:50:50,12,07,1, 11.9,1,1, 20.975, 10704.363, 419.354, 52922.035 25/08/12,15:50:50,13,07,1, 11.9,1,1, 20.975, 10704.370, 419.391, 52922.036 25/08/12,15:50:50,14,07,1, 11.9,1,1, 20.975, 10704.358, 419.365, 52922.036 25/08/12,15:50:50,15,07,1, 11.9,1,1, 20.975, 10704.368, 419.372, 52922.068 25/08/12,15:50:50,16,07,1, 11.9,1,1, 20.975, 10704.329, 419.347, 52922.048 25/08/12,15:50:50,17,07,1, 11.9,1,1, 20.975, 10704.346, 419.349, 52922.032 25/08/12,15:50:50,18,07,1, 11.9,1,1, 20.975, 10704.343, 419.346, 52922.035 25/08/12,15:50:50,19,07,1, 11.9,1,1, 20.975, 10704.327, 419.345, 52922.043 25/08/12,15:50:51,00,08,1, 12.0,1,1, 20.971, 10704.325, 419.345, 52922.043 25/08/12,15:50:51,01,08,1, 12.0,1,1, 20.971, 10704.328, 419.346, 52922.064 25/08/12,15:50:51,02,08,1, 12.0,1,1, 20.971, 10704.328, 419.339, 52921.974 25/08/12,15:50:51,03,08,1, 12.0,1,1, 20.971, 10704.306, 419.349, 52922.081 25/08/12,15:50:51,04,08,1, 12.0,1,1, 20.971, 10704.294, 419.339, 52922.038 25/08/12,15:50:51,05,08,1, 12.0,1,1, 20.971, 10704.289, 419.340, 52922.044 25/08/12,15:50:51,06,08,1, 12.0,1,1, 20.971, 10704.291, 419.319, 52922.006 25/08/12,15:50:51,07,08,1, 12.0,1,1, 20.971, 10704.289, 419.305, 52922.015 25/08/12,15:50:51,08,08,1, 12.0,1,1, 20.971, 10704.281, 419.305, 52922.043 25/08/12,15:50:51,09,08,1, 12.0,1,1, 20.971, 10704.281, 419.308, 52922.079 25/08/12,15:50:51,10,08,1, 12.0,1,1, 20.971, 10704.277, 419.321, 52922.045 25/08/12,15:50:51,11,08,1, 12.0,1,1, 20.971, 10704.273, 419.286, 52922.007 25/08/12,15:50:51,12,08,1, 12.0,1,1, 20.971, 10704.258, 419.326, 52922.086 25/08/12,15:50:51,13,08,1, 12.0,1,1, 20.971, 10704.250, 419.307, 52922.083 25/08/12,15:50:51,14,08,1, 12.0,1,1, 20.971, 10704.247, 419.320, 52922.081 25/08/12,15:50:51,15,08,1, 12.0,1,1, 20.971, 10704.259, 419.285, 52922.016 25/08/12,15:50:51,16,08,1, 12.0,1,1, 20.971, 10704.238, 419.265, 52922.031 25/08/12,15:50:51,17,08,1, 12.0,1,1, 20.971, 10704.221, 419.270, 52922.054 25/08/12,15:50:51,18,08,1, 12.0,1,1, 20.971, 10704.218, 419.274, 52922.027 25/08/12,15:50:51,19,08,1, 12.0,1,1, 20.971, 10704.228, 419.261, 52922.048 25/08/12,15:50:52,00,08,1, 11.9,1,1, 20.971, 10704.225, 419.261, 52922.048 25/08/12,15:50:52,01,08,1, 11.9,1,1, 20.971, 10704.198, 419.257, 52922.020 25/08/12,15:50:52,02,08,1, 11.9,1,1, 20.971, 10704.195, 419.247, 52922.079 25/08/12,15:50:52,03,08,1, 11.9,1,1, 20.971, 10704.184, 419.256, 52922.060 25/08/12,15:50:52,04,08,1, 11.9,1,1, 20.971, 10704.193, 419.231, 52922.031 25/08/12,15:50:52,05,08,1, 11.9,1,1, 20.971, 10704.186, 419.243, 52922.079 25/08/12,15:50:52,06,08,1, 11.9,1,1, 20.971, 10704.162, 419.237, 52922.077 25/08/12,15:50:52,07,08,1, 11.9,1,1, 20.971, 10704.173, 419.245, 52922.071 25/08/12,15:50:52,08,08,1, 11.9,1,1, 20.971, 10704.191, 419.255, 52922.091 25/08/12,15:50:52,09,08,1, 11.9,1,1, 20.971, 10704.193, 419.263, 52922.126 25/08/12,15:50:52,10,08,1, 11.9,1,1, 20.971, 10704.160, 419.230, 52922.082 25/08/12,15:50:52,11,08,1, 11.9,1,1, 20.971, 10704.180, 419.251, 52922.132 25/08/12,15:50:52,12,08,1, 11.9,1,1, 20.971, 10704.190, 419.254, 52922.103 25/08/12,15:50:52,13,08,1, 11.9,1,1, 20.971, 10704.168, 419.260, 52922.113 25/08/12,15:50:52,14,08,1, 11.9,1,1, 20.971, 10704.161, 419.257, 52922.106 25/08/12,15:50:52,15,08,1, 11.9,1,1, 20.971, 10704.174, 419.241, 52922.122 25/08/12,15:50:52,16,08,1, 11.9,1,1, 20.971, 10704.155, 419.227, 52922.103 25/08/12,15:50:52,17,08,1, 11.9,1,1, 20.971, 10704.174, 419.246, 52922.117 25/08/12,15:50:52,18,08,1, 11.9,1,1, 20.971, 10704.138, 419.231, 52922.109 25/08/12,15:50:52,19,08,1, 11.9,1,1, 20.971, 10704.171, 419.221, 52922.093 25/08/12,15:50:53,00,08,1, 11.9,1,1, 20.971, 10704.167, 419.221, 52922.093 25/08/12,15:50:53,01,08,1, 11.9,1,1, 20.971, 10704.126, 419.212, 52922.135 25/08/12,15:50:53,02,08,1, 11.9,1,1, 20.971, 10704.111, 419.169, 52922.055 25/08/12,15:50:53,03,08,1, 11.9,1,1, 20.971, 10704.125, 419.195, 52922.069 25/08/12,15:50:53,04,08,1, 11.9,1,1, 20.971, 10704.112, 419.140, 52922.082 25/08/12,15:50:53,05,08,1, 11.9,1,1, 20.971, 10704.101, 419.155, 52922.072 25/08/12,15:50:53,06,08,1, 11.9,1,1, 20.971, 10704.104, 419.141, 52922.085 25/08/12,15:50:53,07,08,1, 11.9,1,1, 20.971, 10704.086, 419.154, 52922.108 25/08/12,15:50:53,08,08,1, 11.9,1,1, 20.971, 10704.098, 419.151, 52922.112 25/08/12,15:50:53,09,08,1, 11.9,1,1, 20.971, 10704.076, 419.156, 52922.175 25/08/12,15:50:53,10,08,1, 11.9,1,1, 20.971, 10704.082, 419.139, 52922.205 25/08/12,15:50:53,11,08,1, 11.9,1,1, 20.971, 10704.066, 419.134, 52922.098 25/08/12,15:50:53,12,08,1, 11.9,1,1, 20.971, 10704.054, 419.134, 52922.187 25/08/12,15:50:53,13,08,1, 11.9,1,1, 20.971, 10704.071, 419.148, 52922.157 25/08/12,15:50:53,14,08,1, 11.9,1,1, 20.971, 10704.048, 419.138, 52922.100 25/08/12,15:50:53,15,08,1, 11.9,1,1, 20.971, 10704.041, 419.133, 52922.168 25/08/12,15:50:53,16,08,1, 11.9,1,1, 20.971, 10704.072, 419.104, 52922.140 25/08/12,15:50:53,17,08,1, 11.9,1,1, 20.971, 10704.016, 419.108, 52922.065 25/08/12,15:50:53,18,08,1, 11.9,1,1, 20.971, 10704.016, 419.129, 52922.108 25/08/12,15:50:53,19,08,1, 11.9,1,1, 20.971, 10704.020, 419.154, 52922.124 25/08/12,15:50:54,00,08,1, 12.0,1,1, 20.970, 10704.017, 419.154, 52922.124 25/08/12,15:50:54,01,08,1, 12.0,1,1, 20.970, 10704.018, 419.131, 52922.183 25/08/12,15:50:54,02,08,1, 12.0,1,1, 20.970, 10703.984, 419.121, 52922.128 25/08/12,15:50:54,03,08,1, 12.0,1,1, 20.970, 10703.971, 419.108, 52922.165 25/08/12,15:50:54,04,08,1, 12.0,1,1, 20.970, 10703.993, 419.108, 52922.167 25/08/12,15:50:54,05,08,1, 12.0,1,1, 20.970, 10703.961, 419.086, 52922.169 25/08/12,15:50:54,06,08,1, 12.0,1,1, 20.970, 10703.975, 419.075, 52922.149 25/08/12,15:50:54,07,08,1, 12.0,1,1, 20.970, 10703.963, 419.087, 52922.143 25/08/12,15:50:54,08,08,1, 12.0,1,1, 20.970, 10703.975, 419.083, 52922.153 25/08/12,15:50:54,09,08,1, 12.0,1,1, 20.970, 10703.956, 419.081, 52922.128 25/08/12,15:50:54,10,08,1, 12.0,1,1, 20.970, 10703.943, 419.103, 52922.153 25/08/12,15:50:54,11,08,1, 12.0,1,1, 20.970, 10703.918, 419.071, 52922.120 25/08/12,15:50:54,12,08,1, 12.0,1,1, 20.970, 10703.930, 419.092, 52922.157 25/08/12,15:50:54,13,08,1, 12.0,1,1, 20.970, 10703.924, 419.055, 52922.175 25/08/12,15:50:54,14,08,1, 12.0,1,1, 20.970, 10703.913, 419.071, 52922.228 25/08/12,15:50:54,15,08,1, 12.0,1,1, 20.970, 10703.925, 419.072, 52922.195 25/08/12,15:50:54,16,08,1, 12.0,1,1, 20.970, 10703.909, 419.067, 52922.197 25/08/12,15:50:54,17,08,1, 12.0,1,1, 20.970, 10703.913, 419.053, 52922.144 25/08/12,15:50:54,18,08,1, 12.0,1,1, 20.970, 10703.919, 419.068, 52922.150 25/08/12,15:50:54,19,08,1, 12.0,1,1, 20.970, 10703.905, 419.063, 52922.258 25/08/12,15:50:55,00,07,1, 12.0,1,1, 20.970, 10703.900, 419.063, 52922.258 25/08/12,15:50:55,01,07,1, 12.0,1,1, 20.970, 10703.904, 419.065, 52922.147 25/08/12,15:50:55,02,07,1, 12.0,1,1, 20.970, 10703.898, 419.067, 52922.223 25/08/12,15:50:55,03,07,1, 12.0,1,1, 20.970, 10703.894, 419.074, 52922.203 25/08/12,15:50:55,04,07,1, 12.0,1,1, 20.970, 10703.883, 419.059, 52922.173 25/08/12,15:50:55,05,07,1, 12.0,1,1, 20.970, 10703.866, 419.065, 52922.246 25/08/12,15:50:55,06,07,1, 12.0,1,1, 20.970, 10703.872, 419.054, 52922.236 25/08/12,15:50:55,07,07,1, 12.0,1,1, 20.970, 10703.869, 419.060, 52922.160 25/08/12,15:50:55,08,07,1, 12.0,1,1, 20.970, 10703.874, 419.060, 52922.263 25/08/12,15:50:55,09,07,1, 12.0,1,1, 20.970, 10703.832, 419.072, 52922.250 25/08/12,15:50:55,10,07,1, 12.0,1,1, 20.970, 10703.862, 419.063, 52922.260 25/08/12,15:50:55,11,07,1, 12.0,1,1, 20.970, 10703.829, 419.046, 52922.259 25/08/12,15:50:55,12,07,1, 12.0,1,1, 20.970, 10703.849, 419.062, 52922.219 25/08/12,15:50:55,13,07,1, 12.0,1,1, 20.970, 10703.851, 419.043, 52922.284 25/08/12,15:50:55,14,07,1, 12.0,1,1, 20.970, 10703.823, 419.034, 52922.238 25/08/12,15:50:55,15,07,1, 12.0,1,1, 20.970, 10703.809, 419.060, 52922.248 25/08/12,15:50:55,16,07,1, 12.0,1,1, 20.970, 10703.818, 419.027, 52922.240 25/08/12,15:50:55,17,07,1, 12.0,1,1, 20.970, 10703.771, 419.015, 52922.278 25/08/12,15:50:55,18,07,1, 12.0,1,1, 20.970, 10703.796, 419.008, 52922.189 25/08/12,15:50:55,19,07,1, 12.0,1,1, 20.970, 10703.778, 419.003, 52922.298 25/08/12,15:50:56,00,08,1, 11.9,1,1, 20.975, 10703.775, 419.003, 52922.298 25/08/12,15:50:56,01,08,1, 11.9,1,1, 20.975, 10703.772, 418.962, 52922.192 25/08/12,15:50:56,02,08,1, 11.9,1,1, 20.975, 10703.746, 418.971, 52922.204 25/08/12,15:50:56,03,08,1, 11.9,1,1, 20.975, 10703.729, 418.986, 52922.286 25/08/12,15:50:56,04,08,1, 11.9,1,1, 20.975, 10703.726, 418.978, 52922.231 25/08/12,15:50:56,05,08,1, 11.9,1,1, 20.975, 10703.729, 418.982, 52922.234 25/08/12,15:50:56,06,08,1, 11.9,1,1, 20.975, 10703.702, 418.964, 52922.231 25/08/12,15:50:56,07,08,1, 11.9,1,1, 20.975, 10703.696, 418.987, 52922.321 25/08/12,15:50:56,08,08,1, 11.9,1,1, 20.975, 10703.710, 418.984, 52922.215 25/08/12,15:50:56,09,08,1, 11.9,1,1, 20.975, 10703.711, 418.985, 52922.272 25/08/12,15:50:56,10,08,1, 11.9,1,1, 20.975, 10703.713, 419.002, 52922.240 25/08/12,15:50:56,11,08,1, 11.9,1,1, 20.975, 10703.694, 419.005, 52922.261 25/08/12,15:50:56,12,08,1, 11.9,1,1, 20.975, 10703.681, 418.985, 52922.248 25/08/12,15:50:56,13,08,1, 11.9,1,1, 20.975, 10703.677, 418.982, 52922.281 25/08/12,15:50:56,14,08,1, 11.9,1,1, 20.975, 10703.660, 418.962, 52922.258 25/08/12,15:50:56,15,08,1, 11.9,1,1, 20.975, 10703.670, 418.986, 52922.270 25/08/12,15:50:56,16,08,1, 11.9,1,1, 20.975, 10703.657, 419.009, 52922.315 25/08/12,15:50:56,17,08,1, 11.9,1,1, 20.975, 10703.629, 418.988, 52922.313 25/08/12,15:50:56,18,08,1, 11.9,1,1, 20.975, 10703.637, 418.988, 52922.335 25/08/12,15:50:56,19,08,1, 11.9,1,1, 20.975, 10703.628, 418.986, 52922.256 25/08/12,15:50:57,00,08,1, 11.9,1,1, 20.968, 10703.624, 418.986, 52922.256 25/08/12,15:50:57,01,08,1, 11.9,1,1, 20.968, 10703.611, 418.992, 52922.344 25/08/12,15:50:57,02,08,1, 11.9,1,1, 20.968, 10703.609, 419.026, 52922.712 25/08/12,15:50:57,03,08,1, 11.9,1,1, 20.968, 10703.618, 419.035, 52922.680 25/08/12,15:50:57,04,08,1, 11.9,1,1, 20.968, 10703.649, 419.027, 52922.667 25/08/12,15:50:57,05,08,1, 11.9,1,1, 20.968, 10703.614, 419.043, 52922.634 25/08/12,15:50:57,06,08,1, 11.9,1,1, 20.968, 10703.618, 419.005, 52922.623 25/08/12,15:50:57,07,08,1, 11.9,1,1, 20.968, 10703.612, 419.023, 52922.654 25/08/12,15:50:57,08,08,1, 11.9,1,1, 20.968, 10703.589, 418.999, 52922.641 25/08/12,15:50:57,09,08,1, 11.9,1,1, 20.968, 10703.590, 419.012, 52922.674 25/08/12,15:50:57,10,08,1, 11.9,1,1, 20.968, 10703.563, 419.011, 52922.668 25/08/12,15:50:57,11,08,1, 11.9,1,1, 20.968, 10703.569, 419.024, 52922.647 25/08/12,15:50:57,12,08,1, 11.9,1,1, 20.968, 10703.538, 419.001, 52922.663 25/08/12,15:50:57,13,08,1, 11.9,1,1, 20.968, 10703.564, 418.984, 52922.630 25/08/12,15:50:57,14,08,1, 11.9,1,1, 20.968, 10703.557, 419.019, 52922.690 25/08/12,15:50:57,15,08,1, 11.9,1,1, 20.968, 10703.554, 419.021, 52922.684 25/08/12,15:50:57,16,08,1, 11.9,1,1, 20.968, 10703.506, 419.027, 52922.712 25/08/12,15:50:57,17,08,1, 11.9,1,1, 20.968, 10703.510, 419.013, 52922.708 25/08/12,15:50:57,18,08,1, 11.9,1,1, 20.968, 10703.544, 419.031, 52922.673 25/08/12,15:50:57,19,08,1, 11.9,1,1, 20.968, 10703.524, 419.022, 52922.677 25/08/12,15:50:58,00,07,1, 12.0,1,1, 20.972, 10703.516, 419.022, 52922.677 25/08/12,15:50:58,01,07,1, 12.0,1,1, 20.972, 10703.502, 418.981, 52922.650 25/08/12,15:50:58,02,07,1, 12.0,1,1, 20.972, 10703.507, 418.986, 52922.726 25/08/12,15:50:58,03,07,1, 12.0,1,1, 20.972, 10703.499, 419.020, 52922.693 25/08/12,15:50:58,04,07,1, 12.0,1,1, 20.972, 10703.501, 419.005, 52922.687 25/08/12,15:50:58,05,07,1, 12.0,1,1, 20.972, 10703.511, 419.011, 52922.729 25/08/12,15:50:58,06,07,1, 12.0,1,1, 20.972, 10703.481, 418.998, 52922.733 25/08/12,15:50:58,07,07,1, 12.0,1,1, 20.972, 10703.479, 419.006, 52922.691 25/08/12,15:50:58,08,07,1, 12.0,1,1, 20.972, 10703.475, 419.007, 52922.738 25/08/12,15:50:58,09,07,1, 12.0,1,1, 20.972, 10703.482, 419.023, 52922.723 25/08/12,15:50:58,10,07,1, 12.0,1,1, 20.972, 10703.482, 419.006, 52922.717 25/08/12,15:50:58,11,07,1, 12.0,1,1, 20.972, 10703.473, 419.014, 52922.706 25/08/12,15:50:58,12,07,1, 12.0,1,1, 20.972, 10703.465, 419.015, 52922.748 25/08/12,15:50:58,13,07,1, 12.0,1,1, 20.972, 10703.461, 419.003, 52922.741 25/08/12,15:50:58,14,07,1, 12.0,1,1, 20.972, 10703.469, 419.062, 52922.797 25/08/12,15:50:58,15,07,1, 12.0,1,1, 20.972, 10703.466, 419.022, 52922.752 25/08/12,15:50:58,16,07,1, 12.0,1,1, 20.972, 10703.464, 419.029, 52922.761 25/08/12,15:50:58,17,07,1, 12.0,1,1, 20.972, 10703.411, 419.014, 52922.693 25/08/12,15:50:58,18,07,1, 12.0,1,1, 20.972, 10703.436, 419.023, 52922.766 25/08/12,15:50:58,19,07,1, 12.0,1,1, 20.972, 10703.413, 419.009, 52922.765 25/08/12,15:50:59,00,07,1, 11.9,1,1, 20.971, 10703.408, 419.009, 52922.765 25/08/12,15:50:59,01,07,1, 11.9,1,1, 20.971, 10703.405, 419.022, 52922.743 25/08/12,15:50:59,02,07,1, 11.9,1,1, 20.971, 10703.404, 419.035, 52922.825 25/08/12,15:50:59,03,07,1, 11.9,1,1, 20.971, 10703.382, 419.017, 52922.783 25/08/12,15:50:59,04,07,1, 11.9,1,1, 20.971, 10703.375, 419.029, 52922.817 25/08/12,15:50:59,05,07,1, 11.9,1,1, 20.971, 10703.374, 419.004, 52922.831 25/08/12,15:50:59,06,07,1, 11.9,1,1, 20.971, 10703.369, 419.023, 52922.816 25/08/12,15:50:59,07,07,1, 11.9,1,1, 20.971, 10703.381, 419.011, 52922.769 25/08/12,15:50:59,08,07,1, 11.9,1,1, 20.971, 10703.354, 418.992, 52922.778 25/08/12,15:50:59,09,07,1, 11.9,1,1, 20.971, 10703.372, 418.971, 52922.712 25/08/12,15:50:59,10,07,1, 11.9,1,1, 20.971, 10703.337, 418.989, 52922.809 25/08/12,15:50:59,11,07,1, 11.9,1,1, 20.971, 10703.360, 418.994, 52922.816 25/08/12,15:50:59,12,07,1, 11.9,1,1, 20.971, 10703.360, 418.997, 52922.766 25/08/12,15:50:59,13,07,1, 11.9,1,1, 20.971, 10703.349, 418.993, 52922.833 25/08/12,15:50:59,14,07,1, 11.9,1,1, 20.971, 10703.335, 418.966, 52922.804 25/08/12,15:50:59,15,07,1, 11.9,1,1, 20.971, 10703.313, 418.978, 52922.843 25/08/12,15:50:59,16,07,1, 11.9,1,1, 20.971, 10703.332, 418.996, 52922.828 25/08/12,15:50:59,17,07,1, 11.9,1,1, 20.971, 10703.319, 419.007, 52922.838 25/08/12,15:50:59,18,07,1, 11.9,1,1, 20.971, 10703.282, 419.009, 52922.822 25/08/12,15:50:59,19,07,1, 11.9,1,1, 20.971, 10703.289, 419.024, 52922.817 25/08/12,15:51:00,00,07,1, 11.9,1,1, 20.968, 10703.282, 419.024, 52922.817 25/08/12,15:51:00,01,07,1, 11.9,1,1, 20.968, 10703.264, 419.030, 52922.810 25/08/12,15:51:00,02,07,1, 11.9,1,1, 20.968, 10703.261, 418.960, 52922.508 25/08/12,15:51:00,03,07,1, 11.9,1,1, 20.968, 10703.281, 418.963, 52922.452 25/08/12,15:51:00,04,07,1, 11.9,1,1, 20.968, 10703.245, 418.918, 52922.396 25/08/12,15:51:00,05,07,1, 11.9,1,1, 20.968, 10703.253, 418.961, 52922.468 25/08/12,15:51:00,06,07,1, 11.9,1,1, 20.968, 10703.216, 418.955, 52922.457 25/08/12,15:51:00,07,07,1, 11.9,1,1, 20.968, 10703.255, 418.956, 52922.562 25/08/12,15:51:00,08,07,1, 11.9,1,1, 20.968, 10703.211, 418.938, 52922.478 25/08/12,15:51:00,09,07,1, 11.9,1,1, 20.968, 10703.229, 418.937, 52922.518 25/08/12,15:51:00,10,07,1, 11.9,1,1, 20.968, 10703.221, 418.966, 52922.554 25/08/12,15:51:00,11,07,1, 11.9,1,1, 20.968, 10703.233, 418.951, 52922.521 25/08/12,15:51:00,12,07,1, 11.9,1,1, 20.968, 10703.212, 418.956, 52922.534 25/08/12,15:51:00,13,07,1, 11.9,1,1, 20.968, 10703.230, 418.970, 52922.503 25/08/12,15:51:00,14,07,1, 11.9,1,1, 20.968, 10703.207, 418.963, 52922.513 25/08/12,15:51:00,15,07,1, 11.9,1,1, 20.968, 10703.206, 418.948, 52922.514 25/08/12,15:51:00,16,07,1, 11.9,1,1, 20.968, 10703.210, 418.955, 52922.506 25/08/12,15:51:00,17,07,1, 11.9,1,1, 20.968, 10703.206, 418.944, 52922.525 25/08/12,15:51:00,18,07,1, 11.9,1,1, 20.968, 10703.196, 418.943, 52922.550 25/08/12,15:51:00,19,07,1, 11.9,1,1, 20.968, 10703.182, 418.950, 52922.508 25/08/12,15:51:01,00,08,1, 11.9,1,1, 20.971, 10703.182, 418.950, 52922.508 25/08/12,15:51:01,01,08,1, 11.9,1,1, 20.971, 10703.163, 418.950, 52922.516 25/08/12,15:51:01,02,08,1, 11.9,1,1, 20.971, 10703.160, 418.927, 52922.559 25/08/12,15:51:01,03,08,1, 11.9,1,1, 20.971, 10703.103, 418.891, 52922.548 25/08/12,15:51:01,04,08,1, 11.9,1,1, 20.971, 10703.105, 418.928, 52922.459 25/08/12,15:51:01,05,08,1, 11.9,1,1, 20.971, 10703.129, 418.930, 52922.497 25/08/12,15:51:01,06,08,1, 11.9,1,1, 20.971, 10703.123, 418.935, 52922.576 25/08/12,15:51:01,07,08,1, 11.9,1,1, 20.971, 10703.136, 418.929, 52922.535 25/08/12,15:51:01,08,08,1, 11.9,1,1, 20.971, 10703.114, 418.916, 52922.552 25/08/12,15:51:01,09,08,1, 11.9,1,1, 20.971, 10703.130, 418.936, 52922.535 25/08/12,15:51:01,10,08,1, 11.9,1,1, 20.971, 10703.114, 418.956, 52922.571 25/08/12,15:51:01,11,08,1, 11.9,1,1, 20.971, 10703.118, 418.942, 52922.586 25/08/12,15:51:01,12,08,1, 11.9,1,1, 20.971, 10703.094, 418.933, 52922.595 25/08/12,15:51:01,13,08,1, 11.9,1,1, 20.971, 10703.119, 418.949, 52922.546 25/08/12,15:51:01,14,08,1, 11.9,1,1, 20.971, 10703.120, 418.913, 52922.547 25/08/12,15:51:01,15,08,1, 11.9,1,1, 20.971, 10703.100, 418.931, 52922.599 25/08/12,15:51:01,16,08,1, 11.9,1,1, 20.971, 10703.131, 418.960, 52922.562 25/08/12,15:51:01,17,08,1, 11.9,1,1, 20.971, 10703.114, 418.983, 52922.573 25/08/12,15:51:01,18,08,1, 11.9,1,1, 20.971, 10703.108, 418.941, 52922.611 25/08/12,15:51:01,19,08,1, 11.9,1,1, 20.971, 10703.116, 418.968, 52922.602 25/08/12,15:51:02,00,08,1, 12.0,1,1, 20.968, 10703.115, 418.968, 52922.602 25/08/12,15:51:02,01,08,1, 12.0,1,1, 20.968, 10703.091, 418.944, 52922.568 25/08/12,15:51:02,02,08,1, 12.0,1,1, 20.968, 10703.065, 418.946, 52922.596 25/08/12,15:51:02,03,08,1, 12.0,1,1, 20.968, 10703.078, 418.934, 52922.563 25/08/12,15:51:02,04,08,1, 12.0,1,1, 20.968, 10703.074, 418.951, 52922.600 25/08/12,15:51:02,05,08,1, 12.0,1,1, 20.968, 10703.061, 418.935, 52922.616 25/08/12,15:51:02,06,08,1, 12.0,1,1, 20.968, 10703.035, 418.927, 52922.605 25/08/12,15:51:02,07,08,1, 12.0,1,1, 20.968, 10703.032, 418.943, 52922.652 25/08/12,15:51:02,08,08,1, 12.0,1,1, 20.968, 10703.049, 418.960, 52922.629 25/08/12,15:51:02,09,08,1, 12.0,1,1, 20.968, 10703.036, 418.948, 52922.656 25/08/12,15:51:02,10,08,1, 12.0,1,1, 20.968, 10703.015, 418.951, 52922.666 25/08/12,15:51:02,11,08,1, 12.0,1,1, 20.968, 10702.996, 418.947, 52922.574 25/08/12,15:51:02,12,08,1, 12.0,1,1, 20.968, 10703.029, 418.930, 52922.668 25/08/12,15:51:02,13,08,1, 12.0,1,1, 20.968, 10703.019, 418.944, 52922.671 25/08/12,15:51:02,14,08,1, 12.0,1,1, 20.968, 10703.011, 418.901, 52922.660 25/08/12,15:51:02,15,08,1, 12.0,1,1, 20.968, 10703.008, 418.934, 52922.600 25/08/12,15:51:02,16,08,1, 12.0,1,1, 20.968, 10703.010, 418.958, 52922.623 25/08/12,15:51:02,17,08,1, 12.0,1,1, 20.968, 10703.015, 418.939, 52922.640 25/08/12,15:51:02,18,08,1, 12.0,1,1, 20.968, 10703.000, 418.933, 52922.655 25/08/12,15:51:02,19,08,1, 12.0,1,1, 20.968, 10702.993, 418.914, 52922.693 25/08/12,15:51:03,00,08,1, 11.9,1,1, 20.971, 10702.990, 418.914, 52922.693 25/08/12,15:51:03,01,08,1, 11.9,1,1, 20.971, 10703.012, 418.929, 52922.779 25/08/12,15:51:03,02,08,1, 11.9,1,1, 20.971, 10702.991, 418.951, 52922.699 25/08/12,15:51:03,03,08,1, 11.9,1,1, 20.971, 10702.995, 418.960, 52922.723 25/08/12,15:51:03,04,08,1, 11.9,1,1, 20.971, 10703.023, 418.945, 52922.726 25/08/12,15:51:03,05,08,1, 11.9,1,1, 20.971, 10702.999, 418.973, 52922.718 25/08/12,15:51:03,06,08,1, 11.9,1,1, 20.971, 10703.006, 418.949, 52922.750 25/08/12,15:51:03,07,08,1, 11.9,1,1, 20.971, 10703.019, 418.951, 52922.692 25/08/12,15:51:03,08,08,1, 11.9,1,1, 20.971, 10703.020, 418.953, 52922.750 25/08/12,15:51:03,09,08,1, 11.9,1,1, 20.971, 10703.017, 418.962, 52922.723 25/08/12,15:51:03,10,08,1, 11.9,1,1, 20.971, 10703.018, 418.968, 52922.723 25/08/12,15:51:03,11,08,1, 11.9,1,1, 20.971, 10703.032, 418.948, 52922.782 25/08/12,15:51:03,12,08,1, 11.9,1,1, 20.971, 10702.994, 418.986, 52922.771 25/08/12,15:51:03,13,08,1, 11.9,1,1, 20.971, 10703.017, 418.948, 52922.692 25/08/12,15:51:03,14,08,1, 11.9,1,1, 20.971, 10703.006, 418.946, 52922.787 25/08/12,15:51:03,15,08,1, 11.9,1,1, 20.971, 10703.001, 418.959, 52922.801 25/08/12,15:51:03,16,08,1, 11.9,1,1, 20.971, 10702.988, 418.970, 52922.787 25/08/12,15:51:03,17,08,1, 11.9,1,1, 20.971, 10702.983, 418.947, 52922.718 25/08/12,15:51:03,18,08,1, 11.9,1,1, 20.971, 10702.994, 418.962, 52922.791 25/08/12,15:51:03,19,08,1, 11.9,1,1, 20.971, 10702.988, 418.950, 52922.778 25/08/12,15:51:04,00,09,1, 12.0,1,1, 20.971, 10702.982, 418.950, 52922.778 25/08/12,15:51:04,01,09,1, 12.0,1,1, 20.971, 10702.983, 418.935, 52922.713 25/08/12,15:51:04,02,09,1, 12.0,1,1, 20.971, 10702.978, 418.960, 52922.814 25/08/12,15:51:04,03,09,1, 12.0,1,1, 20.971, 10702.983, 418.973, 52922.823 25/08/12,15:51:04,04,09,1, 12.0,1,1, 20.971, 10702.981, 418.963, 52922.745 25/08/12,15:51:04,05,09,1, 12.0,1,1, 20.971, 10702.978, 418.957, 52922.803 25/08/12,15:51:04,06,09,1, 12.0,1,1, 20.971, 10702.963, 418.968, 52922.768 25/08/12,15:51:04,07,09,1, 12.0,1,1, 20.971, 10703.001, 418.956, 52922.840 25/08/12,15:51:04,08,09,1, 12.0,1,1, 20.971, 10702.988, 418.952, 52922.839 25/08/12,15:51:04,09,09,1, 12.0,1,1, 20.971, 10703.007, 418.999, 52922.826 25/08/12,15:51:04,10,09,1, 12.0,1,1, 20.971, 10702.999, 418.998, 52922.825 25/08/12,15:51:04,11,09,1, 12.0,1,1, 20.971, 10702.999, 418.974, 52922.817 25/08/12,15:51:04,12,09,1, 12.0,1,1, 20.971, 10702.996, 418.978, 52922.793 25/08/12,15:51:04,13,09,1, 12.0,1,1, 20.971, 10702.986, 418.984, 52922.872 25/08/12,15:51:04,14,09,1, 12.0,1,1, 20.971, 10702.982, 418.972, 52922.830 25/08/12,15:51:04,15,09,1, 12.0,1,1, 20.971, 10702.994, 418.983, 52922.833 25/08/12,15:51:04,16,09,1, 12.0,1,1, 20.971, 10702.995, 418.969, 52922.814 25/08/12,15:51:04,17,09,1, 12.0,1,1, 20.971, 10702.993, 418.976, 52922.824 25/08/12,15:51:04,18,09,1, 12.0,1,1, 20.971, 10702.984, 418.977, 52922.863 25/08/12,15:51:04,19,09,1, 12.0,1,1, 20.971, 10703.004, 418.984, 52922.870 25/08/12,15:51:05,00,08,1, 11.9,1,1, 20.971, 10702.999, 418.984, 52922.870 25/08/12,15:51:05,01,08,1, 11.9,1,1, 20.971, 10702.993, 418.962, 52922.825 25/08/12,15:51:05,02,08,1, 11.9,1,1, 20.971, 10702.997, 418.949, 52922.844 25/08/12,15:51:05,03,08,1, 11.9,1,1, 20.971, 10702.990, 418.970, 52922.886 25/08/12,15:51:05,04,08,1, 11.9,1,1, 20.971, 10703.027, 418.971, 52922.944 25/08/12,15:51:05,05,08,1, 11.9,1,1, 20.971, 10702.990, 418.951, 52922.933 25/08/12,15:51:05,06,08,1, 11.9,1,1, 20.971, 10703.007, 418.949, 52922.861 25/08/12,15:51:05,07,08,1, 11.9,1,1, 20.971, 10703.016, 418.965, 52922.929 25/08/12,15:51:05,08,08,1, 11.9,1,1, 20.971, 10703.042, 418.967, 52922.911 25/08/12,15:51:05,09,08,1, 11.9,1,1, 20.971, 10703.034, 418.958, 52922.923 25/08/12,15:51:05,10,08,1, 11.9,1,1, 20.971, 10703.024, 418.969, 52922.901 25/08/12,15:51:05,11,08,1, 11.9,1,1, 20.971, 10703.016, 418.952, 52922.888 25/08/12,15:51:05,12,08,1, 11.9,1,1, 20.971, 10703.006, 418.951, 52922.924 25/08/12,15:51:05,13,08,1, 11.9,1,1, 20.971, 10703.002, 418.933, 52922.846 25/08/12,15:51:05,14,08,1, 11.9,1,1, 20.971, 10702.994, 418.941, 52922.950 25/08/12,15:51:05,15,08,1, 11.9,1,1, 20.971, 10703.016, 418.935, 52922.950 25/08/12,15:51:05,16,08,1, 11.9,1,1, 20.971, 10703.020, 418.924, 52922.956 25/08/12,15:51:05,17,08,1, 11.9,1,1, 20.971, 10703.005, 418.937, 52922.940 25/08/12,15:51:05,18,08,1, 11.9,1,1, 20.971, 10703.009, 418.905, 52922.927 25/08/12,15:51:05,19,08,1, 11.9,1,1, 20.971, 10703.036, 418.927, 52922.930 25/08/12,15:51:06,00,08,1, 11.9,1,1, 20.971, 10703.032, 418.927, 52922.930 25/08/12,15:51:06,01,08,1, 11.9,1,1, 20.971, 10703.009, 418.912, 52922.948 25/08/12,15:51:06,02,08,1, 11.9,1,1, 20.971, 10703.025, 418.924, 52922.942 25/08/12,15:51:06,03,08,1, 11.9,1,1, 20.971, 10703.009, 418.954, 52922.952 25/08/12,15:51:06,04,08,1, 11.9,1,1, 20.971, 10703.002, 418.953, 52922.946 25/08/12,15:51:06,05,08,1, 11.9,1,1, 20.971, 10703.017, 418.928, 52922.958 25/08/12,15:51:06,06,08,1, 11.9,1,1, 20.971, 10703.022, 418.937, 52922.962 25/08/12,15:51:06,07,08,1, 11.9,1,1, 20.971, 10703.016, 418.932, 52922.984 25/08/12,15:51:06,08,08,1, 11.9,1,1, 20.971, 10703.011, 418.921, 52922.939 25/08/12,15:51:06,09,08,1, 11.9,1,1, 20.971, 10703.019, 418.925, 52922.937 25/08/12,15:51:06,10,08,1, 11.9,1,1, 20.971, 10703.027, 418.926, 52922.909 25/08/12,15:51:06,11,08,1, 11.9,1,1, 20.971, 10703.039, 418.949, 52922.933 25/08/12,15:51:06,12,08,1, 11.9,1,1, 20.971, 10702.991, 418.939, 52922.993 25/08/12,15:51:06,13,08,1, 11.9,1,1, 20.971, 10703.017, 418.943, 52922.964 25/08/12,15:51:06,14,08,1, 11.9,1,1, 20.971, 10703.008, 418.954, 52922.923 25/08/12,15:51:06,15,08,1, 11.9,1,1, 20.971, 10703.008, 418.935, 52922.898 25/08/12,15:51:06,16,08,1, 11.9,1,1, 20.971, 10703.022, 418.922, 52922.944 25/08/12,15:51:06,17,08,1, 11.9,1,1, 20.971, 10703.016, 418.910, 52922.986 25/08/12,15:51:06,18,08,1, 11.9,1,1, 20.971, 10703.041, 418.936, 52922.964 25/08/12,15:51:06,19,08,1, 11.9,1,1, 20.971, 10703.033, 418.933, 52923.016 25/08/12,15:51:07,00,07,1, 12.0,1,1, 20.972, 10703.032, 418.933, 52923.016 25/08/12,15:51:07,01,07,1, 12.0,1,1, 20.972, 10703.032, 418.920, 52923.003 25/08/12,15:51:07,02,07,1, 12.0,1,1, 20.972, 10703.013, 418.921, 52922.921 25/08/12,15:51:07,03,07,1, 12.0,1,1, 20.972, 10703.022, 418.917, 52923.001 25/08/12,15:51:07,04,07,1, 12.0,1,1, 20.972, 10703.070, 418.926, 52922.952 25/08/12,15:51:07,05,07,1, 12.0,1,1, 20.972, 10703.074, 418.914, 52922.953 25/08/12,15:51:07,06,07,1, 12.0,1,1, 20.972, 10703.064, 418.946, 52922.987 25/08/12,15:51:07,07,07,1, 12.0,1,1, 20.972, 10703.078, 418.927, 52922.960 25/08/12,15:51:07,08,07,1, 12.0,1,1, 20.972, 10703.068, 418.958, 52923.022 25/08/12,15:51:07,09,07,1, 12.0,1,1, 20.972, 10703.052, 418.959, 52923.063 25/08/12,15:51:07,10,07,1, 12.0,1,1, 20.972, 10703.095, 418.967, 52923.032 25/08/12,15:51:07,11,07,1, 12.0,1,1, 20.972, 10703.055, 418.947, 52923.037 25/08/12,15:51:07,12,07,1, 12.0,1,1, 20.972, 10703.069, 418.971, 52923.014 25/08/12,15:51:07,13,07,1, 12.0,1,1, 20.972, 10703.098, 418.959, 52922.988 25/08/12,15:51:07,14,07,1, 12.0,1,1, 20.972, 10703.083, 418.965, 52922.996 25/08/12,15:51:07,15,07,1, 12.0,1,1, 20.972, 10703.105, 418.972, 52922.997 25/08/12,15:51:07,16,07,1, 12.0,1,1, 20.972, 10703.107, 418.993, 52923.067 25/08/12,15:51:07,17,07,1, 12.0,1,1, 20.972, 10703.062, 418.970, 52923.015 25/08/12,15:51:07,18,07,1, 12.0,1,1, 20.972, 10703.110, 418.976, 52923.009 25/08/12,15:51:07,19,07,1, 12.0,1,1, 20.972, 10703.090, 418.985, 52923.072 25/08/12,15:51:08,00,09,1, 11.9,1,1, 20.970, 10703.082, 418.985, 52923.072 25/08/12,15:51:08,01,09,1, 11.9,1,1, 20.970, 10703.143, 418.994, 52923.079 25/08/12,15:51:08,02,09,1, 11.9,1,1, 20.970, 10703.123, 418.975, 52923.022 25/08/12,15:51:08,03,09,1, 11.9,1,1, 20.970, 10703.126, 418.974, 52923.104 25/08/12,15:51:08,04,09,1, 11.9,1,1, 20.970, 10703.114, 418.982, 52923.008 25/08/12,15:51:08,05,09,1, 11.9,1,1, 20.970, 10703.113, 418.976, 52923.060 25/08/12,15:51:08,06,09,1, 11.9,1,1, 20.970, 10703.111, 419.012, 52923.059 25/08/12,15:51:08,07,09,1, 11.9,1,1, 20.970, 10703.139, 418.990, 52923.087 25/08/12,15:51:08,08,09,1, 11.9,1,1, 20.970, 10703.125, 419.012, 52923.075 25/08/12,15:51:08,09,09,1, 11.9,1,1, 20.970, 10703.113, 418.986, 52923.070 25/08/12,15:51:08,10,09,1, 11.9,1,1, 20.970, 10703.129, 418.981, 52923.060 25/08/12,15:51:08,11,09,1, 11.9,1,1, 20.970, 10703.113, 418.995, 52923.110 25/08/12,15:51:08,12,09,1, 11.9,1,1, 20.970, 10703.129, 419.002, 52923.138 25/08/12,15:51:08,13,09,1, 11.9,1,1, 20.970, 10703.137, 419.001, 52923.071 25/08/12,15:51:08,14,09,1, 11.9,1,1, 20.970, 10703.137, 418.984, 52923.156 25/08/12,15:51:08,15,09,1, 11.9,1,1, 20.970, 10703.156, 418.978, 52923.095 25/08/12,15:51:08,16,09,1, 11.9,1,1, 20.970, 10703.157, 418.987, 52923.110 25/08/12,15:51:08,17,09,1, 11.9,1,1, 20.970, 10703.150, 418.993, 52923.138 25/08/12,15:51:08,18,09,1, 11.9,1,1, 20.970, 10703.158, 418.977, 52923.126 25/08/12,15:51:08,19,09,1, 11.9,1,1, 20.970, 10703.137, 418.989, 52923.120 25/08/12,15:51:09,00,08,1, 11.9,1,1, 20.969, 10703.132, 418.989, 52923.120 25/08/12,15:51:09,01,08,1, 11.9,1,1, 20.969, 10703.159, 418.973, 52923.230 25/08/12,15:51:09,02,08,1, 11.9,1,1, 20.969, 10703.173, 418.966, 52923.119 25/08/12,15:51:09,03,08,1, 11.9,1,1, 20.969, 10703.184, 418.975, 52923.124 25/08/12,15:51:09,04,08,1, 11.9,1,1, 20.969, 10703.185, 418.995, 52923.386 25/08/12,15:51:09,05,08,1, 11.9,1,1, 20.969, 10703.215, 418.999, 52923.164 25/08/12,15:51:09,06,08,1, 11.9,1,1, 20.969, 10703.193, 418.986, 52923.161 25/08/12,15:51:09,07,08,1, 11.9,1,1, 20.969, 10703.205, 419.026, 52923.183 25/08/12,15:51:09,08,08,1, 11.9,1,1, 20.969, 10703.207, 419.019, 52923.178 25/08/12,15:51:09,09,08,1, 11.9,1,1, 20.969, 10703.222, 419.016, 52923.205 25/08/12,15:51:09,10,08,1, 11.9,1,1, 20.969, 10703.215, 419.053, 52923.145 25/08/12,15:51:09,11,08,1, 11.9,1,1, 20.969, 10703.233, 419.045, 52923.160 25/08/12,15:51:09,12,08,1, 11.9,1,1, 20.969, 10703.234, 419.038, 52923.219 25/08/12,15:51:09,13,08,1, 11.9,1,1, 20.969, 10703.236, 419.044, 52923.189 25/08/12,15:51:09,14,08,1, 11.9,1,1, 20.969, 10703.210, 419.031, 52923.211 25/08/12,15:51:09,15,08,1, 11.9,1,1, 20.969, 10703.228, 419.058, 52923.196 25/08/12,15:51:09,16,08,1, 11.9,1,1, 20.969, 10703.200, 419.039, 52923.151 25/08/12,15:51:09,17,08,1, 11.9,1,1, 20.969, 10703.214, 419.034, 52923.220 25/08/12,15:51:09,18,08,1, 11.9,1,1, 20.969, 10703.218, 419.041, 52923.173 25/08/12,15:51:09,19,08,1, 11.9,1,1, 20.969, 10703.228, 419.011, 52923.165 25/08/12,15:51:10,00,08,1, 11.9,1,1, 20.968, 10703.224, 419.011, 52923.165 25/08/12,15:51:10,01,08,1, 11.9,1,1, 20.968, 10703.224, 419.021, 52923.200 25/08/12,15:51:10,02,08,1, 11.9,1,1, 20.968, 10703.212, 419.020, 52923.158 25/08/12,15:51:10,03,08,1, 11.9,1,1, 20.968, 10703.216, 419.007, 52923.236 25/08/12,15:51:10,04,08,1, 11.9,1,1, 20.968, 10703.237, 419.049, 52923.330 25/08/12,15:51:10,05,08,1, 11.9,1,1, 20.968, 10703.260, 419.022, 52923.200 25/08/12,15:51:10,06,08,1, 11.9,1,1, 20.968, 10703.244, 419.041, 52923.269 25/08/12,15:51:10,07,08,1, 11.9,1,1, 20.968, 10703.265, 419.013, 52923.270 25/08/12,15:51:10,08,08,1, 11.9,1,1, 20.968, 10703.280, 419.030, 52923.219 25/08/12,15:51:10,09,08,1, 11.9,1,1, 20.968, 10703.277, 419.045, 52923.192 25/08/12,15:51:10,10,08,1, 11.9,1,1, 20.968, 10703.289, 419.030, 52923.214 25/08/12,15:51:10,11,08,1, 11.9,1,1, 20.968, 10703.283, 419.029, 52923.251 25/08/12,15:51:10,12,08,1, 11.9,1,1, 20.968, 10703.293, 419.041, 52923.232 25/08/12,15:51:10,13,08,1, 11.9,1,1, 20.968, 10703.310, 419.046, 52923.228 25/08/12,15:51:10,14,08,1, 11.9,1,1, 20.968, 10703.322, 419.033, 52923.271 25/08/12,15:51:10,15,08,1, 11.9,1,1, 20.968, 10703.292, 419.024, 52923.284 25/08/12,15:51:10,16,08,1, 11.9,1,1, 20.968, 10703.290, 419.032, 52923.244 25/08/12,15:51:10,17,08,1, 11.9,1,1, 20.968, 10703.310, 419.044, 52923.252 25/08/12,15:51:10,18,08,1, 11.9,1,1, 20.968, 10703.328, 419.029, 52923.282 25/08/12,15:51:10,19,08,1, 11.9,1,1, 20.968, 10703.308, 419.041, 52923.242 25/08/12,15:51:11,00,09,1, 11.9,1,1, 20.971, 10703.307, 419.041, 52923.242 25/08/12,15:51:11,01,09,1, 11.9,1,1, 20.971, 10703.304, 419.023, 52923.271 25/08/12,15:51:11,02,09,1, 11.9,1,1, 20.971, 10703.345, 419.062, 52923.258 25/08/12,15:51:11,03,09,1, 11.9,1,1, 20.971, 10703.332, 419.048, 52923.301 25/08/12,15:51:11,04,09,1, 11.9,1,1, 20.971, 10703.358, 419.031, 52923.296 25/08/12,15:51:11,05,09,1, 11.9,1,1, 20.971, 10703.367, 419.054, 52923.320 25/08/12,15:51:11,06,09,1, 11.9,1,1, 20.971, 10703.359, 419.052, 52923.334 25/08/12,15:51:11,07,09,1, 11.9,1,1, 20.971, 10703.370, 419.050, 52923.303 25/08/12,15:51:11,08,09,1, 11.9,1,1, 20.971, 10703.402, 419.040, 52923.291 25/08/12,15:51:11,09,09,1, 11.9,1,1, 20.971, 10703.381, 419.064, 52923.272 25/08/12,15:51:11,10,09,1, 11.9,1,1, 20.971, 10703.388, 419.037, 52923.286 25/08/12,15:51:11,11,09,1, 11.9,1,1, 20.971, 10703.420, 419.059, 52923.338 25/08/12,15:51:11,12,09,1, 11.9,1,1, 20.971, 10703.428, 419.038, 52923.320 25/08/12,15:51:11,13,09,1, 11.9,1,1, 20.971, 10703.405, 419.062, 52923.343 25/08/12,15:51:11,14,09,1, 11.9,1,1, 20.971, 10703.408, 419.050, 52923.301 25/08/12,15:51:11,15,09,1, 11.9,1,1, 20.971, 10703.405, 419.058, 52923.367 25/08/12,15:51:11,16,09,1, 11.9,1,1, 20.971, 10703.409, 419.047, 52923.312 25/08/12,15:51:11,17,09,1, 11.9,1,1, 20.971, 10703.445, 419.056, 52923.340 25/08/12,15:51:11,18,09,1, 11.9,1,1, 20.971, 10703.461, 419.040, 52923.356 25/08/12,15:51:11,19,09,1, 11.9,1,1, 20.971, 10703.429, 419.070, 52923.418 25/08/12,15:51:12,00,09,1, 11.9,1,1, 20.968, 10703.424, 419.070, 52923.418 25/08/12,15:51:12,01,09,1, 11.9,1,1, 20.968, 10703.462, 419.049, 52923.380 25/08/12,15:51:12,02,09,1, 11.9,1,1, 20.968, 10703.476, 419.033, 52923.335 25/08/12,15:51:12,03,09,1, 11.9,1,1, 20.968, 10703.445, 419.061, 52923.434 25/08/12,15:51:12,04,09,1, 11.9,1,1, 20.968, 10703.452, 419.048, 52923.444 25/08/12,15:51:12,05,09,1, 11.9,1,1, 20.968, 10703.458, 419.049, 52923.433 25/08/12,15:51:12,06,09,1, 11.9,1,1, 20.968, 10703.457, 419.036, 52923.419 25/08/12,15:51:12,07,09,1, 11.9,1,1, 20.968, 10703.462, 419.026, 52923.445 25/08/12,15:51:12,08,09,1, 11.9,1,1, 20.968, 10703.475, 419.008, 52923.377 25/08/12,15:51:12,09,09,1, 11.9,1,1, 20.968, 10703.449, 419.016, 52923.339 25/08/12,15:51:12,10,09,1, 11.9,1,1, 20.968, 10703.472, 419.036, 52923.362 25/08/12,15:51:12,11,09,1, 11.9,1,1, 20.968, 10703.510, 419.000, 52923.360 25/08/12,15:51:12,12,09,1, 11.9,1,1, 20.968, 10703.482, 419.031, 52923.413 25/08/12,15:51:12,13,09,1, 11.9,1,1, 20.968, 10703.498, 419.030, 52923.375 25/08/12,15:51:12,14,09,1, 11.9,1,1, 20.968, 10703.477, 419.016, 52923.385 25/08/12,15:51:12,15,09,1, 11.9,1,1, 20.968, 10703.493, 419.016, 52923.396 25/08/12,15:51:12,16,09,1, 11.9,1,1, 20.968, 10703.506, 419.013, 52923.424 25/08/12,15:51:12,17,09,1, 11.9,1,1, 20.968, 10703.515, 419.032, 52923.443 25/08/12,15:51:12,18,09,1, 11.9,1,1, 20.968, 10703.509, 419.064, 52923.481 25/08/12,15:51:12,19,09,1, 11.9,1,1, 20.968, 10703.534, 419.042, 52923.415 25/08/12,15:51:13,00,09,1, 11.9,1,1, 20.969, 10703.533, 419.042, 52923.415 25/08/12,15:51:13,01,09,1, 11.9,1,1, 20.969, 10703.559, 419.048, 52923.460 25/08/12,15:51:13,02,09,1, 11.9,1,1, 20.969, 10703.554, 419.052, 52923.482 25/08/12,15:51:13,03,09,1, 11.9,1,1, 20.969, 10703.587, 419.097, 52923.419 25/08/12,15:51:13,04,09,1, 11.9,1,1, 20.969, 10703.566, 419.068, 52923.431 25/08/12,15:51:13,05,09,1, 11.9,1,1, 20.969, 10703.561, 419.078, 52923.443 25/08/12,15:51:13,06,09,1, 11.9,1,1, 20.969, 10703.568, 419.079, 52923.456 25/08/12,15:51:13,07,09,1, 11.9,1,1, 20.969, 10703.586, 419.043, 52923.518 25/08/12,15:51:13,08,09,1, 11.9,1,1, 20.969, 10703.562, 419.081, 52923.520 25/08/12,15:51:13,09,09,1, 11.9,1,1, 20.969, 10703.583, 419.022, 52923.419 25/08/12,15:51:13,10,09,1, 11.9,1,1, 20.969, 10703.579, 419.031, 52923.433 25/08/12,15:51:13,11,09,1, 11.9,1,1, 20.969, 10703.591, 419.054, 52923.501 25/08/12,15:51:13,12,09,1, 11.9,1,1, 20.969, 10703.594, 419.054, 52923.546 25/08/12,15:51:13,13,09,1, 11.9,1,1, 20.969, 10703.595, 419.085, 52923.488 25/08/12,15:51:13,14,09,1, 11.9,1,1, 20.969, 10703.635, 419.065, 52923.523 25/08/12,15:51:13,15,09,1, 11.9,1,1, 20.969, 10703.627, 419.076, 52923.492 25/08/12,15:51:13,16,09,1, 11.9,1,1, 20.969, 10703.649, 419.108, 52923.555 25/08/12,15:51:13,17,09,1, 11.9,1,1, 20.969, 10703.643, 419.085, 52923.556 25/08/12,15:51:13,18,09,1, 11.9,1,1, 20.969, 10703.622, 419.080, 52923.506 25/08/12,15:51:13,19,09,1, 11.9,1,1, 20.969, 10703.640, 419.070, 52923.550 25/08/12,15:51:14,00,08,1, 11.9,1,1, 20.970, 10703.633, 419.070, 52923.550 25/08/12,15:51:14,01,08,1, 11.9,1,1, 20.970, 10703.652, 419.100, 52923.532 25/08/12,15:51:14,02,08,1, 11.9,1,1, 20.970, 10703.647, 419.085, 52923.561 25/08/12,15:51:14,03,08,1, 11.9,1,1, 20.970, 10703.668, 419.113, 52923.558 25/08/12,15:51:14,04,08,1, 11.9,1,1, 20.970, 10703.691, 419.116, 52923.560 25/08/12,15:51:14,05,08,1, 11.9,1,1, 20.970, 10703.673, 419.125, 52923.593 25/08/12,15:51:14,06,08,1, 11.9,1,1, 20.970, 10703.695, 419.114, 52923.549 25/08/12,15:51:14,07,08,1, 11.9,1,1, 20.970, 10703.691, 419.112, 52923.515 25/08/12,15:51:14,08,08,1, 11.9,1,1, 20.970, 10703.715, 419.095, 52923.547 25/08/12,15:51:14,09,08,1, 11.9,1,1, 20.970, 10703.720, 419.093, 52923.534 25/08/12,15:51:14,10,08,1, 11.9,1,1, 20.970, 10703.719, 419.106, 52923.526 25/08/12,15:51:14,11,08,1, 11.9,1,1, 20.970, 10703.718, 419.108, 52923.510 25/08/12,15:51:14,12,08,1, 11.9,1,1, 20.970, 10703.703, 419.110, 52923.538 25/08/12,15:51:14,13,08,1, 11.9,1,1, 20.970, 10703.732, 419.108, 52923.566 25/08/12,15:51:14,14,08,1, 11.9,1,1, 20.970, 10703.730, 419.087, 52923.589 25/08/12,15:51:14,15,08,1, 11.9,1,1, 20.970, 10703.737, 419.113, 52923.636 25/08/12,15:51:14,16,08,1, 11.9,1,1, 20.970, 10703.716, 419.133, 52923.648 25/08/12,15:51:14,17,08,1, 11.9,1,1, 20.970, 10703.717, 419.111, 52923.634 25/08/12,15:51:14,18,08,1, 11.9,1,1, 20.970, 10703.735, 419.107, 52923.630 25/08/12,15:51:14,19,08,1, 11.9,1,1, 20.970, 10703.765, 419.128, 52923.556 25/08/12,15:51:15,00,08,1, 12.0,1,1, 20.969, 10703.758, 419.128, 52923.556 25/08/12,15:51:15,01,08,1, 12.0,1,1, 20.969, 10703.745, 419.114, 52923.652 25/08/12,15:51:15,02,08,1, 12.0,1,1, 20.969, 10703.775, 419.121, 52923.570 25/08/12,15:51:15,03,08,1, 12.0,1,1, 20.969, 10703.776, 419.135, 52923.589 25/08/12,15:51:15,04,08,1, 12.0,1,1, 20.969, 10703.788, 419.099, 52923.553 25/08/12,15:51:15,05,08,1, 12.0,1,1, 20.969, 10703.769, 419.131, 52923.650 25/08/12,15:51:15,06,08,1, 12.0,1,1, 20.969, 10703.780, 419.131, 52923.647 25/08/12,15:51:15,07,08,1, 12.0,1,1, 20.969, 10703.801, 419.131, 52923.590 25/08/12,15:51:15,08,08,1, 12.0,1,1, 20.969, 10703.801, 419.133, 52923.679 25/08/12,15:51:15,09,08,1, 12.0,1,1, 20.969, 10703.803, 419.142, 52923.581 25/08/12,15:51:15,10,08,1, 12.0,1,1, 20.969, 10703.808, 419.118, 52923.687 25/08/12,15:51:15,11,08,1, 12.0,1,1, 20.969, 10703.820, 419.119, 52923.652 25/08/12,15:51:15,12,08,1, 12.0,1,1, 20.969, 10703.839, 419.140, 52923.663 25/08/12,15:51:15,13,08,1, 12.0,1,1, 20.969, 10703.856, 419.131, 52923.641 25/08/12,15:51:15,14,08,1, 12.0,1,1, 20.969, 10703.854, 419.134, 52923.644 25/08/12,15:51:15,15,08,1, 12.0,1,1, 20.969, 10703.881, 419.134, 52923.627 25/08/12,15:51:15,16,08,1, 12.0,1,1, 20.969, 10703.885, 419.131, 52923.682 25/08/12,15:51:15,17,08,1, 12.0,1,1, 20.969, 10703.903, 419.141, 52923.656 25/08/12,15:51:15,18,08,1, 12.0,1,1, 20.969, 10703.903, 419.154, 52923.698 25/08/12,15:51:15,19,08,1, 12.0,1,1, 20.969, 10703.890, 419.138, 52923.679 25/08/12,15:51:16,00,07,1, 12.0,1,1, 20.974, 10703.883, 419.138, 52923.679 25/08/12,15:51:16,01,07,1, 12.0,1,1, 20.974, 10703.940, 419.170, 52923.744 25/08/12,15:51:16,02,07,1, 12.0,1,1, 20.974, 10703.943, 419.169, 52923.687 25/08/12,15:51:16,03,07,1, 12.0,1,1, 20.974, 10703.940, 419.188, 52923.714 25/08/12,15:51:16,04,07,1, 12.0,1,1, 20.974, 10703.947, 419.170, 52923.718 25/08/12,15:51:16,05,07,1, 12.0,1,1, 20.974, 10703.945, 419.178, 52923.655 25/08/12,15:51:16,06,07,1, 12.0,1,1, 20.974, 10703.936, 419.194, 52923.742 25/08/12,15:51:16,07,07,1, 12.0,1,1, 20.974, 10703.959, 419.177, 52923.749 25/08/12,15:51:16,08,07,1, 12.0,1,1, 20.974, 10703.969, 419.194, 52923.699 25/08/12,15:51:16,09,07,1, 12.0,1,1, 20.974, 10703.978, 419.179, 52923.679 25/08/12,15:51:16,10,07,1, 12.0,1,1, 20.974, 10703.990, 419.185, 52923.775 25/08/12,15:51:16,11,07,1, 12.0,1,1, 20.974, 10703.978, 419.183, 52923.745 25/08/12,15:51:16,12,07,1, 12.0,1,1, 20.974, 10703.959, 419.171, 52923.687 25/08/12,15:51:16,13,07,1, 12.0,1,1, 20.974, 10704.026, 419.186, 52923.753 25/08/12,15:51:16,14,07,1, 12.0,1,1, 20.974, 10704.001, 419.176, 52923.702 25/08/12,15:51:16,15,07,1, 12.0,1,1, 20.974, 10704.006, 419.202, 52923.727 25/08/12,15:51:16,16,07,1, 12.0,1,1, 20.974, 10704.023, 419.173, 52923.744 25/08/12,15:51:16,17,07,1, 12.0,1,1, 20.974, 10704.037, 419.188, 52923.720 25/08/12,15:51:16,18,07,1, 12.0,1,1, 20.974, 10704.031, 419.177, 52923.736 25/08/12,15:51:16,19,07,1, 12.0,1,1, 20.974, 10704.048, 419.162, 52923.724 25/08/12,15:51:17,00,07,1, 11.9,1,1, 20.967, 10704.042, 419.162, 52923.724 25/08/12,15:51:17,01,07,1, 11.9,1,1, 20.967, 10704.067, 419.171, 52923.778 25/08/12,15:51:17,02,07,1, 11.9,1,1, 20.967, 10704.073, 419.164, 52923.730 25/08/12,15:51:17,03,07,1, 11.9,1,1, 20.967, 10704.069, 419.161, 52923.798 25/08/12,15:51:17,04,07,1, 11.9,1,1, 20.967, 10704.081, 419.153, 52923.756 25/08/12,15:51:17,05,07,1, 11.9,1,1, 20.967, 10704.079, 419.177, 52923.701 25/08/12,15:51:17,06,07,1, 11.9,1,1, 20.967, 10704.089, 419.193, 52923.807 25/08/12,15:51:17,07,07,1, 11.9,1,1, 20.967, 10704.067, 419.173, 52923.755 25/08/12,15:51:17,08,07,1, 11.9,1,1, 20.967, 10704.116, 419.175, 52923.752 25/08/12,15:51:17,09,07,1, 11.9,1,1, 20.967, 10704.076, 419.172, 52923.773 25/08/12,15:51:17,10,07,1, 11.9,1,1, 20.967, 10704.113, 419.175, 52923.756 25/08/12,15:51:17,11,07,1, 11.9,1,1, 20.967, 10704.145, 419.175, 52923.784 25/08/12,15:51:17,12,07,1, 11.9,1,1, 20.967, 10704.124, 419.195, 52923.808 25/08/12,15:51:17,13,07,1, 11.9,1,1, 20.967, 10704.133, 419.196, 52923.800 25/08/12,15:51:17,14,07,1, 11.9,1,1, 20.967, 10704.127, 419.184, 52923.831 25/08/12,15:51:17,15,07,1, 11.9,1,1, 20.967, 10704.140, 419.186, 52923.781 25/08/12,15:51:17,16,07,1, 11.9,1,1, 20.967, 10704.154, 419.176, 52923.782 25/08/12,15:51:17,17,07,1, 11.9,1,1, 20.967, 10704.167, 419.187, 52923.836 25/08/12,15:51:17,18,07,1, 11.9,1,1, 20.967, 10704.151, 419.196, 52923.766 25/08/12,15:51:17,19,07,1, 11.9,1,1, 20.967, 10704.155, 419.193, 52923.797 25/08/12,15:51:18,00,07,1, 12.0,1,1, 20.969, 10704.150, 419.193, 52923.797 25/08/12,15:51:18,01,07,1, 12.0,1,1, 20.969, 10704.180, 419.158, 52923.798 25/08/12,15:51:18,02,07,1, 12.0,1,1, 20.969, 10704.185, 419.203, 52923.843 25/08/12,15:51:18,03,07,1, 12.0,1,1, 20.969, 10704.196, 419.189, 52923.788 25/08/12,15:51:18,04,07,1, 12.0,1,1, 20.969, 10704.233, 419.189, 52923.888 25/08/12,15:51:18,05,07,1, 12.0,1,1, 20.969, 10704.211, 419.178, 52923.831 25/08/12,15:51:18,06,07,1, 12.0,1,1, 20.969, 10704.228, 419.186, 52923.885 25/08/12,15:51:18,07,07,1, 12.0,1,1, 20.969, 10704.222, 419.181, 52923.820 25/08/12,15:51:18,08,07,1, 12.0,1,1, 20.969, 10704.234, 419.180, 52923.895 25/08/12,15:51:18,09,07,1, 12.0,1,1, 20.969, 10704.224, 419.169, 52923.881 25/08/12,15:51:18,10,07,1, 12.0,1,1, 20.969, 10704.218, 419.140, 52923.807 25/08/12,15:51:18,11,07,1, 12.0,1,1, 20.969, 10704.212, 419.164, 52923.871 25/08/12,15:51:18,12,07,1, 12.0,1,1, 20.969, 10704.231, 419.152, 52923.872 25/08/12,15:51:18,13,07,1, 12.0,1,1, 20.969, 10704.238, 419.161, 52923.843 25/08/12,15:51:18,14,07,1, 12.0,1,1, 20.969, 10704.252, 419.148, 52923.897 25/08/12,15:51:18,15,07,1, 12.0,1,1, 20.969, 10704.245, 419.174, 52923.858 25/08/12,15:51:18,16,07,1, 12.0,1,1, 20.969, 10704.260, 419.145, 52923.862 25/08/12,15:51:18,17,07,1, 12.0,1,1, 20.969, 10704.255, 419.150, 52923.828 25/08/12,15:51:18,18,07,1, 12.0,1,1, 20.969, 10704.257, 419.154, 52923.814 25/08/12,15:51:18,19,07,1, 12.0,1,1, 20.969, 10704.261, 419.152, 52923.892 25/08/12,15:51:19,00,07,1, 12.0,1,1, 20.971, 10704.259, 419.152, 52923.892 25/08/12,15:51:19,01,07,1, 12.0,1,1, 20.971, 10704.284, 419.135, 52923.868 25/08/12,15:51:19,02,07,1, 12.0,1,1, 20.971, 10704.296, 419.178, 52923.945 25/08/12,15:51:19,03,07,1, 12.0,1,1, 20.971, 10704.313, 419.187, 52923.857 25/08/12,15:51:19,04,07,1, 12.0,1,1, 20.971, 10704.290, 419.191, 52923.862 25/08/12,15:51:19,05,07,1, 12.0,1,1, 20.971, 10704.325, 419.201, 52923.874 25/08/12,15:51:19,06,07,1, 12.0,1,1, 20.971, 10704.355, 419.194, 52923.913 25/08/12,15:51:19,07,07,1, 12.0,1,1, 20.971, 10704.334, 419.223, 52923.892 25/08/12,15:51:19,08,07,1, 12.0,1,1, 20.971, 10704.362, 419.215, 52923.985 25/08/12,15:51:19,09,07,1, 12.0,1,1, 20.971, 10704.344, 419.232, 52923.928 25/08/12,15:51:19,10,07,1, 12.0,1,1, 20.971, 10704.352, 419.239, 52923.961 25/08/12,15:51:19,11,07,1, 12.0,1,1, 20.971, 10704.360, 419.227, 52923.954 25/08/12,15:51:19,12,07,1, 12.0,1,1, 20.971, 10704.377, 419.240, 52923.990 25/08/12,15:51:19,13,07,1, 12.0,1,1, 20.971, 10704.363, 419.226, 52923.917 25/08/12,15:51:19,14,07,1, 12.0,1,1, 20.971, 10704.397, 419.213, 52923.881 25/08/12,15:51:19,15,07,1, 12.0,1,1, 20.971, 10704.385, 419.232, 52923.919 25/08/12,15:51:19,16,07,1, 12.0,1,1, 20.971, 10704.401, 419.221, 52923.956 25/08/12,15:51:19,17,07,1, 12.0,1,1, 20.971, 10704.421, 419.232, 52923.960 25/08/12,15:51:19,18,07,1, 12.0,1,1, 20.971, 10704.433, 419.241, 52923.991 25/08/12,15:51:19,19,07,1, 12.0,1,1, 20.971, 10704.417, 419.229, 52923.985 25/08/12,15:51:20,00,07,1, 11.9,1,1, 20.973, 10704.409, 419.229, 52923.985 25/08/12,15:51:20,01,07,1, 11.9,1,1, 20.973, 10704.457, 419.245, 52923.962 25/08/12,15:51:20,02,07,1, 11.9,1,1, 20.973, 10704.448, 419.232, 52923.973 25/08/12,15:51:20,03,07,1, 11.9,1,1, 20.973, 10704.464, 419.222, 52923.994 25/08/12,15:51:20,04,07,1, 11.9,1,1, 20.973, 10704.460, 419.240, 52924.024 25/08/12,15:51:20,05,07,1, 11.9,1,1, 20.973, 10704.472, 419.240, 52923.997 25/08/12,15:51:20,06,07,1, 11.9,1,1, 20.973, 10704.461, 419.246, 52924.020 25/08/12,15:51:20,07,07,1, 11.9,1,1, 20.973, 10704.465, 419.246, 52924.001 25/08/12,15:51:20,08,07,1, 11.9,1,1, 20.973, 10704.479, 419.245, 52924.017 25/08/12,15:51:20,09,07,1, 11.9,1,1, 20.973, 10704.503, 419.252, 52923.984 25/08/12,15:51:20,10,07,1, 11.9,1,1, 20.973, 10704.521, 419.257, 52923.995 25/08/12,15:51:20,11,07,1, 11.9,1,1, 20.973, 10704.506, 419.268, 52924.053 25/08/12,15:51:20,12,07,1, 11.9,1,1, 20.973, 10704.540, 419.274, 52923.952 25/08/12,15:51:20,13,07,1, 11.9,1,1, 20.973, 10704.541, 419.274, 52924.070 25/08/12,15:51:20,14,07,1, 11.9,1,1, 20.973, 10704.524, 419.317, 52924.007 25/08/12,15:51:20,15,07,1, 11.9,1,1, 20.973, 10704.541, 419.278, 52923.989 25/08/12,15:51:20,16,07,1, 11.9,1,1, 20.973, 10704.566, 419.288, 52924.001 25/08/12,15:51:20,17,07,1, 11.9,1,1, 20.973, 10704.567, 419.296, 52923.881 25/08/12,15:51:20,18,07,1, 11.9,1,1, 20.973, 10704.585, 419.284, 52923.969 25/08/12,15:51:20,19,07,1, 11.9,1,1, 20.973, 10704.589, 419.305, 52924.013 25/08/12,15:51:21,00,06,1, 11.9,1,1, 20.975, 10704.584, 419.305, 52924.013 25/08/12,15:51:21,01,06,1, 11.9,1,1, 20.975, 10704.589, 419.308, 52924.078 25/08/12,15:51:21,02,06,1, 11.9,1,1, 20.975, 10704.608, 419.310, 52924.034 25/08/12,15:51:21,03,06,1, 11.9,1,1, 20.975, 10704.606, 419.325, 52924.090 25/08/12,15:51:21,04,06,1, 11.9,1,1, 20.975, 10704.636, 419.331, 52924.063 25/08/12,15:51:21,05,06,1, 11.9,1,1, 20.975, 10704.599, 419.319, 52924.081 25/08/12,15:51:21,06,06,1, 11.9,1,1, 20.975, 10704.612, 419.331, 52924.093 25/08/12,15:51:21,07,06,1, 11.9,1,1, 20.975, 10704.596, 419.323, 52924.074 25/08/12,15:51:21,08,06,1, 11.9,1,1, 20.975, 10704.643, 419.334, 52924.102 25/08/12,15:51:21,09,06,1, 11.9,1,1, 20.975, 10704.641, 419.337, 52924.068 25/08/12,15:51:21,10,06,1, 11.9,1,1, 20.975, 10704.658, 419.324, 52924.045 25/08/12,15:51:21,11,06,1, 11.9,1,1, 20.975, 10704.657, 419.339, 52924.062 25/08/12,15:51:21,12,06,1, 11.9,1,1, 20.975, 10704.678, 419.356, 52924.106 25/08/12,15:51:21,13,06,1, 11.9,1,1, 20.975, 10704.660, 419.327, 52924.128 25/08/12,15:51:21,14,06,1, 11.9,1,1, 20.975, 10704.680, 419.354, 52924.150 25/08/12,15:51:21,15,06,1, 11.9,1,1, 20.975, 10704.691, 419.344, 52924.038 25/08/12,15:51:21,16,06,1, 11.9,1,1, 20.975, 10704.686, 419.353, 52924.062 25/08/12,15:51:21,17,06,1, 11.9,1,1, 20.975, 10704.707, 419.358, 52924.068 25/08/12,15:51:21,18,06,1, 11.9,1,1, 20.975, 10704.711, 419.355, 52924.154 25/08/12,15:51:21,19,06,1, 11.9,1,1, 20.975, 10704.710, 419.372, 52924.124 25/08/12,15:51:22,00,07,1, 11.9,1,1, 20.973, 10704.709, 419.372, 52924.124 25/08/12,15:51:22,01,07,1, 11.9,1,1, 20.973, 10704.747, 419.371, 52924.082 25/08/12,15:51:22,02,07,1, 11.9,1,1, 20.973, 10704.732, 419.363, 52924.114 25/08/12,15:51:22,03,07,1, 11.9,1,1, 20.973, 10704.735, 419.410, 52924.146 25/08/12,15:51:22,04,07,1, 11.9,1,1, 20.973, 10704.774, 419.385, 52924.099 25/08/12,15:51:22,05,07,1, 11.9,1,1, 20.973, 10704.756, 419.398, 52924.196 25/08/12,15:51:22,06,07,1, 11.9,1,1, 20.973, 10704.769, 419.397, 52924.153 25/08/12,15:51:22,07,07,1, 11.9,1,1, 20.973, 10704.789, 419.420, 52924.169 25/08/12,15:51:22,08,07,1, 11.9,1,1, 20.973, 10704.805, 419.402, 52924.177 25/08/12,15:51:22,09,07,1, 11.9,1,1, 20.973, 10704.811, 419.403, 52924.172 25/08/12,15:51:22,10,07,1, 11.9,1,1, 20.973, 10704.818, 419.414, 52924.167 25/08/12,15:51:22,11,07,1, 11.9,1,1, 20.973, 10704.817, 419.389, 52924.245 25/08/12,15:51:22,12,07,1, 11.9,1,1, 20.973, 10704.832, 419.415, 52924.231 25/08/12,15:51:22,13,07,1, 11.9,1,1, 20.973, 10704.848, 419.416, 52924.148 25/08/12,15:51:22,14,07,1, 11.9,1,1, 20.973, 10704.868, 419.420, 52924.168 25/08/12,15:51:22,15,07,1, 11.9,1,1, 20.973, 10704.875, 419.415, 52924.206 25/08/12,15:51:22,16,07,1, 11.9,1,1, 20.973, 10704.859, 419.424, 52924.227 25/08/12,15:51:22,17,07,1, 11.9,1,1, 20.973, 10704.885, 419.443, 52924.260 25/08/12,15:51:22,18,07,1, 11.9,1,1, 20.973, 10704.866, 419.415, 52924.201 25/08/12,15:51:22,19,07,1, 11.9,1,1, 20.973, 10704.891, 419.435, 52924.222 25/08/12,15:51:23,00,06,1, 11.9,1,1, 20.969, 10704.885, 419.435, 52924.222 25/08/12,15:51:23,01,06,1, 11.9,1,1, 20.969, 10704.904, 419.418, 52924.250 25/08/12,15:51:23,02,06,1, 11.9,1,1, 20.969, 10704.929, 419.432, 52924.282 25/08/12,15:51:23,03,06,1, 11.9,1,1, 20.969, 10704.917, 419.435, 52924.213 25/08/12,15:51:23,04,06,1, 11.9,1,1, 20.969, 10704.911, 419.413, 52924.245 25/08/12,15:51:23,05,06,1, 11.9,1,1, 20.969, 10704.942, 419.463, 52924.209 25/08/12,15:51:23,06,06,1, 11.9,1,1, 20.969, 10704.952, 419.437, 52924.215 25/08/12,15:51:23,07,06,1, 11.9,1,1, 20.969, 10704.952, 419.436, 52924.217 25/08/12,15:51:23,08,06,1, 11.9,1,1, 20.969, 10704.949, 419.459, 52924.314 25/08/12,15:51:23,09,06,1, 11.9,1,1, 20.969, 10704.964, 419.438, 52924.297 25/08/12,15:51:23,10,06,1, 11.9,1,1, 20.969, 10704.980, 419.428, 52924.283 25/08/12,15:51:23,11,06,1, 11.9,1,1, 20.969, 10704.981, 419.440, 52924.302 25/08/12,15:51:23,12,06,1, 11.9,1,1, 20.969, 10704.979, 419.451, 52924.294 25/08/12,15:51:23,13,06,1, 11.9,1,1, 20.969, 10704.993, 419.437, 52924.340 25/08/12,15:51:23,14,06,1, 11.9,1,1, 20.969, 10705.000, 419.470, 52924.268 25/08/12,15:51:23,15,06,1, 11.9,1,1, 20.969, 10705.019, 419.455, 52924.316 25/08/12,15:51:23,16,06,1, 11.9,1,1, 20.969, 10705.020, 419.449, 52924.294 25/08/12,15:51:23,17,06,1, 11.9,1,1, 20.969, 10705.016, 419.435, 52924.354 25/08/12,15:51:23,18,06,1, 11.9,1,1, 20.969, 10705.025, 419.459, 52924.325 25/08/12,15:51:23,19,06,1, 11.9,1,1, 20.969, 10705.050, 419.455, 52924.310 25/08/12,15:51:24,00,06,1, 11.9,1,1, 20.972, 10705.043, 419.455, 52924.310 25/08/12,15:51:24,01,06,1, 11.9,1,1, 20.972, 10705.078, 419.460, 52924.278 25/08/12,15:51:24,02,06,1, 11.9,1,1, 20.972, 10705.071, 419.439, 52924.333 25/08/12,15:51:24,03,06,1, 11.9,1,1, 20.972, 10705.106, 419.439, 52924.326 25/08/12,15:51:24,04,06,1, 11.9,1,1, 20.972, 10705.097, 419.422, 52924.313 25/08/12,15:51:24,05,06,1, 11.9,1,1, 20.972, 10705.077, 419.430, 52924.332 25/08/12,15:51:24,06,06,1, 11.9,1,1, 20.972, 10705.099, 419.442, 52924.345 25/08/12,15:51:24,07,06,1, 11.9,1,1, 20.972, 10705.102, 419.429, 52924.339 25/08/12,15:51:24,08,06,1, 11.9,1,1, 20.972, 10705.111, 419.434, 52924.329 25/08/12,15:51:24,09,06,1, 11.9,1,1, 20.972, 10705.120, 419.434, 52924.324 25/08/12,15:51:24,10,06,1, 11.9,1,1, 20.972, 10705.136, 419.448, 52924.297 25/08/12,15:51:24,11,06,1, 11.9,1,1, 20.972, 10705.131, 419.473, 52924.304 25/08/12,15:51:24,12,06,1, 11.9,1,1, 20.972, 10705.153, 419.455, 52924.403 25/08/12,15:51:24,13,06,1, 11.9,1,1, 20.972, 10705.150, 419.478, 52924.313 25/08/12,15:51:24,14,06,1, 11.9,1,1, 20.972, 10705.154, 419.455, 52924.353 25/08/12,15:51:24,15,06,1, 11.9,1,1, 20.972, 10705.164, 419.454, 52924.398 25/08/12,15:51:24,16,06,1, 11.9,1,1, 20.972, 10705.191, 419.484, 52924.313 25/08/12,15:51:24,17,06,1, 11.9,1,1, 20.972, 10705.196, 419.454, 52924.315 25/08/12,15:51:24,18,06,1, 11.9,1,1, 20.972, 10705.218, 419.473, 52924.347 25/08/12,15:51:24,19,06,1, 11.9,1,1, 20.972, 10705.196, 419.480, 52924.357 25/08/12,15:51:25,00,06,1, 11.9,1,1, 20.970, 10705.193, 419.480, 52924.357 25/08/12,15:51:25,01,06,1, 11.9,1,1, 20.970, 10705.248, 419.459, 52924.403 25/08/12,15:51:25,02,06,1, 11.9,1,1, 20.970, 10705.256, 419.502, 52924.364 25/08/12,15:51:25,03,06,1, 11.9,1,1, 20.970, 10705.261, 419.496, 52924.431 25/08/12,15:51:25,04,06,1, 11.9,1,1, 20.970, 10705.251, 419.479, 52924.344 25/08/12,15:51:25,05,06,1, 11.9,1,1, 20.970, 10705.266, 419.484, 52924.443 25/08/12,15:51:25,06,06,1, 11.9,1,1, 20.970, 10705.288, 419.487, 52924.415 25/08/12,15:51:25,07,06,1, 11.9,1,1, 20.970, 10705.281, 419.472, 52924.376 25/08/12,15:51:25,08,06,1, 11.9,1,1, 20.970, 10705.301, 419.477, 52924.438 25/08/12,15:51:25,09,06,1, 11.9,1,1, 20.970, 10705.309, 419.468, 52924.381 25/08/12,15:51:25,10,06,1, 11.9,1,1, 20.970, 10705.345, 419.467, 52924.411 25/08/12,15:51:25,11,06,1, 11.9,1,1, 20.970, 10705.330, 419.489, 52924.436 25/08/12,15:51:25,12,06,1, 11.9,1,1, 20.970, 10705.365, 419.492, 52924.466 25/08/12,15:51:25,13,06,1, 11.9,1,1, 20.970, 10705.361, 419.492, 52924.408 25/08/12,15:51:25,14,06,1, 11.9,1,1, 20.970, 10705.369, 419.480, 52924.479 25/08/12,15:51:25,15,06,1, 11.9,1,1, 20.970, 10705.392, 419.497, 52924.476 25/08/12,15:51:25,16,06,1, 11.9,1,1, 20.970, 10705.394, 419.495, 52924.412 25/08/12,15:51:25,17,06,1, 11.9,1,1, 20.970, 10705.401, 419.512, 52924.399 25/08/12,15:51:25,18,06,1, 11.9,1,1, 20.970, 10705.404, 419.520, 52924.442 25/08/12,15:51:25,19,06,1, 11.9,1,1, 20.970, 10705.430, 419.479, 52924.473 25/08/12,15:51:26,00,06,1, 12.0,1,1, 20.970, 10705.427, 419.479, 52924.473 25/08/12,15:51:26,01,06,1, 12.0,1,1, 20.970, 10705.435, 419.499, 52924.476 25/08/12,15:51:26,02,06,1, 12.0,1,1, 20.970, 10705.447, 419.492, 52924.387 25/08/12,15:51:26,03,06,1, 12.0,1,1, 20.970, 10705.441, 419.499, 52924.507 25/08/12,15:51:26,04,06,1, 12.0,1,1, 20.970, 10705.425, 419.478, 52924.494 25/08/12,15:51:26,05,06,1, 12.0,1,1, 20.970, 10705.470, 419.495, 52924.475 25/08/12,15:51:26,06,06,1, 12.0,1,1, 20.970, 10705.462, 419.485, 52924.502 25/08/12,15:51:26,07,06,1, 12.0,1,1, 20.970, 10705.476, 419.497, 52924.430 25/08/12,15:51:26,08,06,1, 12.0,1,1, 20.970, 10705.470, 419.467, 52924.473 25/08/12,15:51:26,09,06,1, 12.0,1,1, 20.970, 10705.476, 419.456, 52924.414 25/08/12,15:51:26,10,06,1, 12.0,1,1, 20.970, 10705.484, 419.484, 52924.491 25/08/12,15:51:26,11,06,1, 12.0,1,1, 20.970, 10705.498, 419.467, 52924.457 25/08/12,15:51:26,12,06,1, 12.0,1,1, 20.970, 10705.517, 419.475, 52924.456 25/08/12,15:51:26,13,06,1, 12.0,1,1, 20.970, 10705.532, 419.474, 52924.423 25/08/12,15:51:26,14,06,1, 12.0,1,1, 20.970, 10705.519, 419.444, 52924.444 25/08/12,15:51:26,15,06,1, 12.0,1,1, 20.970, 10705.533, 419.473, 52924.502 25/08/12,15:51:26,16,06,1, 12.0,1,1, 20.970, 10705.530, 419.458, 52924.491 25/08/12,15:51:26,17,06,1, 12.0,1,1, 20.970, 10705.558, 419.442, 52924.466 25/08/12,15:51:26,18,06,1, 12.0,1,1, 20.970, 10705.539, 419.430, 52924.497 25/08/12,15:51:26,19,06,1, 12.0,1,1, 20.970, 10705.562, 419.463, 52924.471 25/08/12,15:51:27,00,06,1, 11.9,1,1, 20.968, 10705.560, 419.463, 52924.471 25/08/12,15:51:27,01,06,1, 11.9,1,1, 20.968, 10705.594, 419.475, 52924.466 25/08/12,15:51:27,02,06,1, 11.9,1,1, 20.968, 10705.627, 419.484, 52924.498 25/08/12,15:51:27,03,06,1, 11.9,1,1, 20.968, 10705.603, 419.477, 52924.485 25/08/12,15:51:27,04,06,1, 11.9,1,1, 20.968, 10705.634, 419.483, 52924.550 25/08/12,15:51:27,05,06,1, 11.9,1,1, 20.968, 10705.647, 419.508, 52924.515 25/08/12,15:51:27,06,06,1, 11.9,1,1, 20.968, 10705.667, 419.473, 52924.545 25/08/12,15:51:27,07,06,1, 11.9,1,1, 20.968, 10705.699, 419.505, 52924.563 25/08/12,15:51:27,08,06,1, 11.9,1,1, 20.968, 10705.688, 419.510, 52924.510 25/08/12,15:51:27,09,06,1, 11.9,1,1, 20.968, 10705.704, 419.518, 52924.572 25/08/12,15:51:27,10,06,1, 11.9,1,1, 20.968, 10705.700, 419.503, 52924.536 25/08/12,15:51:27,11,06,1, 11.9,1,1, 20.968, 10705.726, 419.519, 52924.617 25/08/12,15:51:27,12,06,1, 11.9,1,1, 20.968, 10705.749, 419.503, 52924.610 25/08/12,15:51:27,13,06,1, 11.9,1,1, 20.968, 10705.755, 419.507, 52924.580 25/08/12,15:51:27,14,06,1, 11.9,1,1, 20.968, 10705.751, 419.505, 52924.527 25/08/12,15:51:27,15,06,1, 11.9,1,1, 20.968, 10705.766, 419.537, 52924.604 25/08/12,15:51:27,16,06,1, 11.9,1,1, 20.968, 10705.794, 419.515, 52924.530 25/08/12,15:51:27,17,06,1, 11.9,1,1, 20.968, 10705.802, 419.568, 52924.626 25/08/12,15:51:27,18,06,1, 11.9,1,1, 20.968, 10705.819, 419.553, 52924.525 25/08/12,15:51:27,19,06,1, 11.9,1,1, 20.968, 10705.799, 419.545, 52924.624 25/08/12,15:51:28,00,07,1, 11.9,1,1, 20.970, 10705.794, 419.545, 52924.624 25/08/12,15:51:28,01,07,1, 11.9,1,1, 20.970, 10705.872, 419.547, 52924.592 25/08/12,15:51:28,02,07,1, 11.9,1,1, 20.970, 10705.871, 419.581, 52924.584 25/08/12,15:51:28,03,07,1, 11.9,1,1, 20.970, 10705.862, 419.527, 52924.622 25/08/12,15:51:28,04,07,1, 11.9,1,1, 20.970, 10705.882, 419.557, 52924.642 25/08/12,15:51:28,05,07,1, 11.9,1,1, 20.970, 10705.891, 419.554, 52924.646 25/08/12,15:51:28,06,07,1, 11.9,1,1, 20.970, 10705.894, 419.544, 52924.622 25/08/12,15:51:28,07,07,1, 11.9,1,1, 20.970, 10705.917, 419.546, 52924.601 25/08/12,15:51:28,08,07,1, 11.9,1,1, 20.970, 10705.910, 419.561, 52924.631 25/08/12,15:51:28,09,07,1, 11.9,1,1, 20.970, 10705.941, 419.551, 52924.578 25/08/12,15:51:28,10,07,1, 11.9,1,1, 20.970, 10705.938, 419.562, 52924.648 25/08/12,15:51:28,11,07,1, 11.9,1,1, 20.970, 10705.973, 419.557, 52924.675 25/08/12,15:51:28,12,07,1, 11.9,1,1, 20.970, 10705.958, 419.562, 52924.626 25/08/12,15:51:28,13,07,1, 11.9,1,1, 20.970, 10705.995, 419.566, 52924.617 25/08/12,15:51:28,14,07,1, 11.9,1,1, 20.970, 10705.990, 419.574, 52924.704 25/08/12,15:51:28,15,07,1, 11.9,1,1, 20.970, 10705.996, 419.596, 52924.650 25/08/12,15:51:28,16,07,1, 11.9,1,1, 20.970, 10706.012, 419.599, 52924.684 25/08/12,15:51:28,17,07,1, 11.9,1,1, 20.970, 10706.012, 419.586, 52924.674 25/08/12,15:51:28,18,07,1, 11.9,1,1, 20.970, 10706.022, 419.583, 52924.688 25/08/12,15:51:28,19,07,1, 11.9,1,1, 20.970, 10706.012, 419.621, 52924.670 25/08/12,15:51:29,00,08,1, 12.0,1,1, 20.968, 10706.011, 419.621, 52924.670 25/08/12,15:51:29,01,08,1, 12.0,1,1, 20.968, 10706.073, 419.617, 52924.720 25/08/12,15:51:29,02,08,1, 12.0,1,1, 20.968, 10706.105, 419.599, 52924.681 25/08/12,15:51:29,03,08,1, 12.0,1,1, 20.968, 10706.098, 419.601, 52924.673 25/08/12,15:51:29,04,08,1, 12.0,1,1, 20.968, 10706.097, 419.636, 52924.705 25/08/12,15:51:29,05,08,1, 12.0,1,1, 20.968, 10706.114, 419.612, 52924.704 25/08/12,15:51:29,06,08,1, 12.0,1,1, 20.968, 10706.126, 419.591, 52924.694 25/08/12,15:51:29,07,08,1, 12.0,1,1, 20.968, 10706.122, 419.599, 52924.727 25/08/12,15:51:29,08,08,1, 12.0,1,1, 20.968, 10706.155, 419.609, 52924.704 25/08/12,15:51:29,09,08,1, 12.0,1,1, 20.968, 10706.158, 419.597, 52924.713 25/08/12,15:51:29,10,08,1, 12.0,1,1, 20.968, 10706.156, 419.590, 52924.677 25/08/12,15:51:29,11,08,1, 12.0,1,1, 20.968, 10706.179, 419.592, 52924.677 25/08/12,15:51:29,12,08,1, 12.0,1,1, 20.968, 10706.199, 419.596, 52924.752 25/08/12,15:51:29,13,08,1, 12.0,1,1, 20.968, 10706.182, 419.610, 52924.751 25/08/12,15:51:29,14,08,1, 12.0,1,1, 20.968, 10706.202, 419.616, 52924.798 25/08/12,15:51:29,15,08,1, 12.0,1,1, 20.968, 10706.204, 419.619, 52924.758 25/08/12,15:51:29,16,08,1, 12.0,1,1, 20.968, 10706.220, 419.588, 52924.722 25/08/12,15:51:29,17,08,1, 12.0,1,1, 20.968, 10706.224, 419.607, 52924.752 25/08/12,15:51:29,18,08,1, 12.0,1,1, 20.968, 10706.237, 419.594, 52924.736 25/08/12,15:51:29,19,08,1, 12.0,1,1, 20.968, 10706.257, 419.621, 52924.767 25/08/12,15:51:30,00,06,1, 12.0,1,1, 20.970, 10706.253, 419.621, 52924.767 25/08/12,15:51:30,01,06,1, 12.0,1,1, 20.970, 10706.314, 419.642, 52924.791 25/08/12,15:51:30,02,06,1, 12.0,1,1, 20.970, 10706.298, 419.640, 52924.735 25/08/12,15:51:30,03,06,1, 12.0,1,1, 20.970, 10706.313, 419.622, 52924.811 25/08/12,15:51:30,04,06,1, 12.0,1,1, 20.970, 10706.340, 419.649, 52924.733 25/08/12,15:51:30,05,06,1, 12.0,1,1, 20.970, 10706.335, 419.666, 52924.798 25/08/12,15:51:30,06,06,1, 12.0,1,1, 20.970, 10706.386, 419.658, 52924.743 25/08/12,15:51:30,07,06,1, 12.0,1,1, 20.970, 10706.392, 419.660, 52924.790 25/08/12,15:51:30,08,06,1, 12.0,1,1, 20.970, 10706.391, 419.676, 52924.701 25/08/12,15:51:30,09,06,1, 12.0,1,1, 20.970, 10706.415, 419.697, 52924.726 25/08/12,15:51:30,10,06,1, 12.0,1,1, 20.970, 10706.437, 419.692, 52924.850 25/08/12,15:51:30,11,06,1, 12.0,1,1, 20.970, 10706.461, 419.723, 52924.732 25/08/12,15:51:30,12,06,1, 12.0,1,1, 20.970, 10706.496, 419.722, 52924.791 25/08/12,15:51:30,13,06,1, 12.0,1,1, 20.970, 10706.483, 419.740, 52924.752 25/08/12,15:51:30,14,06,1, 12.0,1,1, 20.970, 10706.530, 419.718, 52924.879 25/08/12,15:51:30,15,06,1, 12.0,1,1, 20.970, 10706.543, 419.730, 52924.785 25/08/12,15:51:30,16,06,1, 12.0,1,1, 20.970, 10706.533, 419.731, 52924.797 25/08/12,15:51:30,17,06,1, 12.0,1,1, 20.970, 10706.547, 419.737, 52924.787 25/08/12,15:51:30,18,06,1, 12.0,1,1, 20.970, 10706.539, 419.721, 52924.772 25/08/12,15:51:30,19,06,1, 12.0,1,1, 20.970, 10706.554, 419.737, 52924.873 25/08/12,15:51:31,00,07,1, 11.9,1,1, 20.968, 10706.553, 419.737, 52924.873 25/08/12,15:51:31,01,07,1, 11.9,1,1, 20.968, 10706.592, 419.750, 52924.819 25/08/12,15:51:31,02,07,1, 11.9,1,1, 20.968, 10706.611, 419.747, 52924.854 25/08/12,15:51:31,03,07,1, 11.9,1,1, 20.968, 10706.628, 419.755, 52924.796 25/08/12,15:51:31,04,07,1, 11.9,1,1, 20.968, 10706.602, 419.764, 52924.858 25/08/12,15:51:31,05,07,1, 11.9,1,1, 20.968, 10706.610, 419.767, 52924.849 25/08/12,15:51:31,06,07,1, 11.9,1,1, 20.968, 10706.632, 419.756, 52924.878 25/08/12,15:51:31,07,07,1, 11.9,1,1, 20.968, 10706.671, 419.736, 52924.841 25/08/12,15:51:31,08,07,1, 11.9,1,1, 20.968, 10706.653, 419.742, 52924.903 25/08/12,15:51:31,09,07,1, 11.9,1,1, 20.968, 10706.694, 419.749, 52924.874 25/08/12,15:51:31,10,07,1, 11.9,1,1, 20.968, 10706.711, 419.762, 52924.907 25/08/12,15:51:31,11,07,1, 11.9,1,1, 20.968, 10706.717, 419.775, 52924.835 25/08/12,15:51:31,12,07,1, 11.9,1,1, 20.968, 10706.742, 419.772, 52924.881 25/08/12,15:51:31,13,07,1, 11.9,1,1, 20.968, 10706.719, 419.791, 52924.936 25/08/12,15:51:31,14,07,1, 11.9,1,1, 20.968, 10706.756, 419.789, 52924.883 25/08/12,15:51:31,15,07,1, 11.9,1,1, 20.968, 10706.790, 419.796, 52924.953 25/08/12,15:51:31,16,07,1, 11.9,1,1, 20.968, 10706.797, 419.799, 52924.964 25/08/12,15:51:31,17,07,1, 11.9,1,1, 20.968, 10706.789, 419.779, 52924.912 25/08/12,15:51:31,18,07,1, 11.9,1,1, 20.968, 10706.824, 419.811, 52924.952 25/08/12,15:51:31,19,07,1, 11.9,1,1, 20.968, 10706.824, 419.812, 52924.893 25/08/12,15:51:32,00,06,1, 11.9,1,1, 20.969, 10706.820, 419.812, 52924.893 25/08/12,15:51:32,01,06,1, 11.9,1,1, 20.969, 10706.859, 419.844, 52924.934 25/08/12,15:51:32,02,06,1, 11.9,1,1, 20.969, 10706.884, 419.832, 52924.982 25/08/12,15:51:32,03,06,1, 11.9,1,1, 20.969, 10706.879, 419.842, 52924.945 25/08/12,15:51:32,04,06,1, 11.9,1,1, 20.969, 10706.906, 419.877, 52925.004 25/08/12,15:51:32,05,06,1, 11.9,1,1, 20.969, 10706.917, 419.858, 52924.992 25/08/12,15:51:32,06,06,1, 11.9,1,1, 20.969, 10706.945, 419.870, 52924.990 25/08/12,15:51:32,07,06,1, 11.9,1,1, 20.969, 10706.915, 419.872, 52924.984 25/08/12,15:51:32,08,06,1, 11.9,1,1, 20.969, 10706.936, 419.896, 52924.987 25/08/12,15:51:32,09,06,1, 11.9,1,1, 20.969, 10706.951, 419.876, 52925.009 25/08/12,15:51:32,10,06,1, 11.9,1,1, 20.969, 10706.968, 419.872, 52924.995 25/08/12,15:51:32,11,06,1, 11.9,1,1, 20.969, 10706.965, 419.888, 52924.975 25/08/12,15:51:32,12,06,1, 11.9,1,1, 20.969, 10706.993, 419.892, 52925.036 25/08/12,15:51:32,13,06,1, 11.9,1,1, 20.969, 10707.001, 419.909, 52925.055 25/08/12,15:51:32,14,06,1, 11.9,1,1, 20.969, 10707.016, 419.917, 52925.052 25/08/12,15:51:32,15,06,1, 11.9,1,1, 20.969, 10707.030, 419.921, 52925.050 25/08/12,15:51:32,16,06,1, 11.9,1,1, 20.969, 10707.047, 419.934, 52925.079 25/08/12,15:51:32,17,06,1, 11.9,1,1, 20.969, 10707.047, 419.920, 52925.159 25/08/12,15:51:32,18,06,1, 11.9,1,1, 20.969, 10707.053, 419.943, 52925.027 25/08/12,15:51:32,19,06,1, 11.9,1,1, 20.969, 10707.083, 419.922, 52925.152 25/08/12,15:51:33,00,06,1, 12.0,1,1, 20.970, 10707.079, 419.922, 52925.152 25/08/12,15:51:33,01,06,1, 12.0,1,1, 20.970, 10707.100, 419.954, 52925.107 25/08/12,15:51:33,02,06,1, 12.0,1,1, 20.970, 10707.100, 419.961, 52925.117 25/08/12,15:51:33,03,06,1, 12.0,1,1, 20.970, 10707.124, 419.983, 52925.109 25/08/12,15:51:33,04,06,1, 12.0,1,1, 20.970, 10707.121, 420.007, 52925.148 25/08/12,15:51:33,05,06,1, 12.0,1,1, 20.970, 10707.167, 419.983, 52925.132 25/08/12,15:51:33,06,06,1, 12.0,1,1, 20.970, 10707.184, 420.001, 52925.053 25/08/12,15:51:33,07,06,1, 12.0,1,1, 20.970, 10707.184, 420.001, 52925.072 25/08/12,15:51:33,08,06,1, 12.0,1,1, 20.970, 10707.207, 420.012, 52925.105 25/08/12,15:51:33,09,06,1, 12.0,1,1, 20.970, 10707.207, 420.033, 52925.057 25/08/12,15:51:33,10,06,1, 12.0,1,1, 20.970, 10707.226, 420.047, 52925.134 25/08/12,15:51:33,11,06,1, 12.0,1,1, 20.970, 10707.262, 420.074, 52925.070 25/08/12,15:51:33,12,06,1, 12.0,1,1, 20.970, 10707.242, 420.075, 52925.068 25/08/12,15:51:33,13,06,1, 12.0,1,1, 20.970, 10707.248, 420.112, 52925.137 25/08/12,15:51:33,14,06,1, 12.0,1,1, 20.970, 10707.267, 420.101, 52925.093 25/08/12,15:51:33,15,06,1, 12.0,1,1, 20.970, 10707.290, 420.063, 52925.097 25/08/12,15:51:33,16,06,1, 12.0,1,1, 20.970, 10707.280, 420.106, 52925.102 25/08/12,15:51:33,17,06,1, 12.0,1,1, 20.970, 10707.296, 420.103, 52925.124 25/08/12,15:51:33,18,06,1, 12.0,1,1, 20.970, 10707.302, 420.131, 52925.153 25/08/12,15:51:33,19,06,1, 12.0,1,1, 20.970, 10707.306, 420.108, 52925.148 25/08/12,15:51:34,00,07,1, 11.9,1,1, 20.972, 10707.304, 420.108, 52925.148 25/08/12,15:51:34,01,07,1, 11.9,1,1, 20.972, 10707.334, 420.158, 52925.149 25/08/12,15:51:34,02,07,1, 11.9,1,1, 20.972, 10707.343, 420.153, 52925.153 25/08/12,15:51:34,03,07,1, 11.9,1,1, 20.972, 10707.378, 420.175, 52925.115 25/08/12,15:51:34,04,07,1, 11.9,1,1, 20.972, 10707.359, 420.189, 52925.230 25/08/12,15:51:34,05,07,1, 11.9,1,1, 20.972, 10707.389, 420.157, 52925.136 25/08/12,15:51:34,06,07,1, 11.9,1,1, 20.972, 10707.398, 420.176, 52925.157 25/08/12,15:51:34,07,07,1, 11.9,1,1, 20.972, 10707.421, 420.188, 52925.168 25/08/12,15:51:34,08,07,1, 11.9,1,1, 20.972, 10707.422, 420.213, 52925.199 25/08/12,15:51:34,09,07,1, 11.9,1,1, 20.972, 10707.426, 420.191, 52925.207 25/08/12,15:51:34,10,07,1, 11.9,1,1, 20.972, 10707.464, 420.199, 52925.162 25/08/12,15:51:34,11,07,1, 11.9,1,1, 20.972, 10707.446, 420.222, 52925.154 25/08/12,15:51:34,12,07,1, 11.9,1,1, 20.972, 10707.481, 420.226, 52925.186 25/08/12,15:51:34,13,07,1, 11.9,1,1, 20.972, 10707.502, 420.234, 52925.247 25/08/12,15:51:34,14,07,1, 11.9,1,1, 20.972, 10707.503, 420.250, 52925.203 25/08/12,15:51:34,15,07,1, 11.9,1,1, 20.972, 10707.510, 420.263, 52925.217 25/08/12,15:51:34,16,07,1, 11.9,1,1, 20.972, 10707.544, 420.273, 52925.248 25/08/12,15:51:34,17,07,1, 11.9,1,1, 20.972, 10707.551, 420.277, 52925.234 25/08/12,15:51:34,18,07,1, 11.9,1,1, 20.972, 10707.572, 420.258, 52925.289 25/08/12,15:51:34,19,07,1, 11.9,1,1, 20.972, 10707.585, 420.292, 52925.259 25/08/12,15:51:35,00,06,1, 11.9,1,1, 20.973, 10707.580, 420.292, 52925.259 25/08/12,15:51:35,01,06,1, 11.9,1,1, 20.973, 10707.594, 420.321, 52925.238 25/08/12,15:51:35,02,06,1, 11.9,1,1, 20.973, 10707.602, 420.318, 52925.234 25/08/12,15:51:35,03,06,1, 11.9,1,1, 20.973, 10707.617, 420.308, 52925.227 25/08/12,15:51:35,04,06,1, 11.9,1,1, 20.973, 10707.611, 420.348, 52925.294 25/08/12,15:51:35,05,06,1, 11.9,1,1, 20.973, 10707.629, 420.329, 52925.267 25/08/12,15:51:35,06,06,1, 11.9,1,1, 20.973, 10707.651, 420.356, 52925.268 25/08/12,15:51:35,07,06,1, 11.9,1,1, 20.973, 10707.651, 420.346, 52925.298 25/08/12,15:51:35,08,06,1, 11.9,1,1, 20.973, 10707.655, 420.374, 52925.253 25/08/12,15:51:35,09,06,1, 11.9,1,1, 20.973, 10707.697, 420.386, 52925.265 25/08/12,15:51:35,10,06,1, 11.9,1,1, 20.973, 10707.652, 420.369, 52925.368 25/08/12,15:51:35,11,06,1, 11.9,1,1, 20.973, 10707.692, 420.387, 52925.332 25/08/12,15:51:35,12,06,1, 11.9,1,1, 20.973, 10707.702, 420.421, 52925.342 25/08/12,15:51:35,13,06,1, 11.9,1,1, 20.973, 10707.694, 420.388, 52925.312 25/08/12,15:51:35,14,06,1, 11.9,1,1, 20.973, 10707.725, 420.414, 52925.346 25/08/12,15:51:35,15,06,1, 11.9,1,1, 20.973, 10707.735, 420.423, 52925.319 25/08/12,15:51:35,16,06,1, 11.9,1,1, 20.973, 10707.750, 420.425, 52925.310 25/08/12,15:51:35,17,06,1, 11.9,1,1, 20.973, 10707.751, 420.428, 52925.293 25/08/12,15:51:35,18,06,1, 11.9,1,1, 20.973, 10707.780, 420.442, 52925.330 25/08/12,15:51:35,19,06,1, 11.9,1,1, 20.973, 10707.771, 420.454, 52925.397 25/08/12,15:51:36,00,07,1, 12.0,1,1, 20.970, 10707.763, 420.454, 52925.397 25/08/12,15:51:36,01,07,1, 12.0,1,1, 20.970, 10707.824, 420.454, 52925.387 25/08/12,15:51:36,02,07,1, 12.0,1,1, 20.970, 10707.800, 420.460, 52925.289 25/08/12,15:51:36,03,07,1, 12.0,1,1, 20.970, 10707.825, 420.485, 52925.368 25/08/12,15:51:36,04,07,1, 12.0,1,1, 20.970, 10707.825, 420.509, 52925.383 25/08/12,15:51:36,05,07,1, 12.0,1,1, 20.970, 10707.844, 420.504, 52925.343 25/08/12,15:51:36,06,07,1, 12.0,1,1, 20.970, 10707.872, 420.483, 52925.354 25/08/12,15:51:36,07,07,1, 12.0,1,1, 20.970, 10707.871, 420.508, 52925.399 25/08/12,15:51:36,08,07,1, 12.0,1,1, 20.970, 10707.883, 420.542, 52925.339 25/08/12,15:51:36,09,07,1, 12.0,1,1, 20.970, 10707.873, 420.525, 52925.387 25/08/12,15:51:36,10,07,1, 12.0,1,1, 20.970, 10707.887, 420.582, 52925.423 25/08/12,15:51:36,11,07,1, 12.0,1,1, 20.970, 10707.897, 420.552, 52925.451 25/08/12,15:51:36,12,07,1, 12.0,1,1, 20.970, 10707.919, 420.581, 52925.419 25/08/12,15:51:36,13,07,1, 12.0,1,1, 20.970, 10707.921, 420.578, 52925.403 25/08/12,15:51:36,14,07,1, 12.0,1,1, 20.970, 10707.917, 420.586, 52925.399 25/08/12,15:51:36,15,07,1, 12.0,1,1, 20.970, 10707.968, 420.584, 52925.372 25/08/12,15:51:36,16,07,1, 12.0,1,1, 20.970, 10707.946, 420.571, 52925.367 25/08/12,15:51:36,17,07,1, 12.0,1,1, 20.970, 10707.967, 420.577, 52925.407 25/08/12,15:51:36,18,07,1, 12.0,1,1, 20.970, 10707.973, 420.605, 52925.443 25/08/12,15:51:36,19,07,1, 12.0,1,1, 20.970, 10707.968, 420.593, 52925.407 25/08/12,15:51:37,00,08,1, 12.0,1,1, 20.969, 10707.964, 420.593, 52925.407 25/08/12,15:51:37,01,08,1, 12.0,1,1, 20.969, 10708.014, 420.618, 52925.474 25/08/12,15:51:37,02,08,1, 12.0,1,1, 20.969, 10708.017, 420.603, 52925.469 25/08/12,15:51:37,03,08,1, 12.0,1,1, 20.969, 10708.048, 420.593, 52925.473 25/08/12,15:51:37,04,08,1, 12.0,1,1, 20.969, 10708.046, 420.592, 52925.372 25/08/12,15:51:37,05,08,1, 12.0,1,1, 20.969, 10708.057, 420.628, 52925.388 25/08/12,15:51:37,06,08,1, 12.0,1,1, 20.969, 10708.066, 420.620, 52925.401 25/08/12,15:51:37,07,08,1, 12.0,1,1, 20.969, 10708.092, 420.625, 52925.497 25/08/12,15:51:37,08,08,1, 12.0,1,1, 20.969, 10708.107, 420.638, 52925.421 25/08/12,15:51:37,09,08,1, 12.0,1,1, 20.969, 10708.118, 420.636, 52925.482 25/08/12,15:51:37,10,08,1, 12.0,1,1, 20.969, 10708.138, 420.661, 52925.456 25/08/12,15:51:37,11,08,1, 12.0,1,1, 20.969, 10708.162, 420.687, 52925.431 25/08/12,15:51:37,12,08,1, 12.0,1,1, 20.969, 10708.154, 420.692, 52925.483 25/08/12,15:51:37,13,08,1, 12.0,1,1, 20.969, 10708.160, 420.726, 52925.512 25/08/12,15:51:37,14,08,1, 12.0,1,1, 20.969, 10708.177, 420.709, 52925.491 25/08/12,15:51:37,15,08,1, 12.0,1,1, 20.969, 10708.196, 420.723, 52925.488 25/08/12,15:51:37,16,08,1, 12.0,1,1, 20.969, 10708.178, 420.720, 52925.464 25/08/12,15:51:37,17,08,1, 12.0,1,1, 20.969, 10708.236, 420.756, 52925.534 25/08/12,15:51:37,18,08,1, 12.0,1,1, 20.969, 10708.220, 420.750, 52925.514 25/08/12,15:51:37,19,08,1, 12.0,1,1, 20.969, 10708.241, 420.765, 52925.536 25/08/12,15:51:38,00,09,1, 11.9,1,1, 20.969, 10708.239, 420.765, 52925.536 25/08/12,15:51:38,01,09,1, 11.9,1,1, 20.969, 10708.270, 420.772, 52925.542 25/08/12,15:51:38,02,09,1, 11.9,1,1, 20.969, 10708.281, 420.780, 52925.552 25/08/12,15:51:38,03,09,1, 11.9,1,1, 20.969, 10708.269, 420.782, 52925.564 25/08/12,15:51:38,04,09,1, 11.9,1,1, 20.969, 10708.282, 420.782, 52925.550 25/08/12,15:51:38,05,09,1, 11.9,1,1, 20.969, 10708.279, 420.806, 52925.558 25/08/12,15:51:38,06,09,1, 11.9,1,1, 20.969, 10708.318, 420.809, 52925.544 25/08/12,15:51:38,07,09,1, 11.9,1,1, 20.969, 10708.306, 420.794, 52925.545 25/08/12,15:51:38,08,09,1, 11.9,1,1, 20.969, 10708.310, 420.810, 52925.513 25/08/12,15:51:38,09,09,1, 11.9,1,1, 20.969, 10708.329, 420.819, 52925.549 25/08/12,15:51:38,10,09,1, 11.9,1,1, 20.969, 10708.331, 420.832, 52925.541 25/08/12,15:51:38,11,09,1, 11.9,1,1, 20.969, 10708.332, 420.823, 52925.556 25/08/12,15:51:38,12,09,1, 11.9,1,1, 20.969, 10708.369, 420.847, 52925.565 25/08/12,15:51:38,13,09,1, 11.9,1,1, 20.969, 10708.366, 420.848, 52925.568 25/08/12,15:51:38,14,09,1, 11.9,1,1, 20.969, 10708.364, 420.874, 52925.527 25/08/12,15:51:38,15,09,1, 11.9,1,1, 20.969, 10708.388, 420.887, 52925.556 25/08/12,15:51:38,16,09,1, 11.9,1,1, 20.969, 10708.407, 420.891, 52925.542 25/08/12,15:51:38,17,09,1, 11.9,1,1, 20.969, 10708.401, 420.917, 52925.552 25/08/12,15:51:38,18,09,1, 11.9,1,1, 20.969, 10708.402, 420.908, 52925.640 25/08/12,15:51:38,19,09,1, 11.9,1,1, 20.969, 10708.452, 420.913, 52925.583 25/08/12,15:51:39,00,07,1, 11.9,1,1, 20.972, 10708.448, 420.913, 52925.583 25/08/12,15:51:39,01,07,1, 11.9,1,1, 20.972, 10708.456, 420.960, 52925.650 25/08/12,15:51:39,02,07,1, 11.9,1,1, 20.972, 10708.464, 420.945, 52925.618 25/08/12,15:51:39,03,07,1, 11.9,1,1, 20.972, 10708.490, 420.951, 52925.607 25/08/12,15:51:39,04,07,1, 11.9,1,1, 20.972, 10708.467, 420.963, 52925.580 25/08/12,15:51:39,05,07,1, 11.9,1,1, 20.972, 10708.518, 421.006, 52925.663 25/08/12,15:51:39,06,07,1, 11.9,1,1, 20.972, 10708.536, 421.032, 52925.686 25/08/12,15:51:39,07,07,1, 11.9,1,1, 20.972, 10708.523, 421.003, 52925.658 25/08/12,15:51:39,08,07,1, 11.9,1,1, 20.972, 10708.541, 421.022, 52925.679 25/08/12,15:51:39,09,07,1, 11.9,1,1, 20.972, 10708.555, 421.037, 52925.629 25/08/12,15:51:39,10,07,1, 11.9,1,1, 20.972, 10708.554, 421.032, 52925.638 25/08/12,15:51:39,11,07,1, 11.9,1,1, 20.972, 10708.596, 421.054, 52925.697 25/08/12,15:51:39,12,07,1, 11.9,1,1, 20.972, 10708.564, 421.088, 52925.735 25/08/12,15:51:39,13,07,1, 11.9,1,1, 20.972, 10708.588, 421.075, 52925.679 25/08/12,15:51:39,14,07,1, 11.9,1,1, 20.972, 10708.580, 421.072, 52925.692 25/08/12,15:51:39,15,07,1, 11.9,1,1, 20.972, 10708.611, 421.088, 52925.692 25/08/12,15:51:39,16,07,1, 11.9,1,1, 20.972, 10708.633, 421.077, 52925.664 25/08/12,15:51:39,17,07,1, 11.9,1,1, 20.972, 10708.625, 421.088, 52925.728 25/08/12,15:51:39,18,07,1, 11.9,1,1, 20.972, 10708.626, 421.100, 52925.741 25/08/12,15:51:39,19,07,1, 11.9,1,1, 20.972, 10708.638, 421.106, 52925.730 25/08/12,15:51:40,00,06,1, 11.9,1,1, 20.972, 10708.631, 421.106, 52925.730 25/08/12,15:51:40,01,06,1, 11.9,1,1, 20.972, 10708.671, 421.119, 52925.700 25/08/12,15:51:40,02,06,1, 11.9,1,1, 20.972, 10708.674, 421.143, 52925.716 25/08/12,15:51:40,03,06,1, 11.9,1,1, 20.972, 10708.681, 421.143, 52925.753 25/08/12,15:51:40,04,06,1, 11.9,1,1, 20.972, 10708.689, 421.165, 52925.697 25/08/12,15:51:40,05,06,1, 11.9,1,1, 20.972, 10708.723, 421.171, 52925.732 25/08/12,15:51:40,06,06,1, 11.9,1,1, 20.972, 10708.732, 421.183, 52925.748 25/08/12,15:51:40,07,06,1, 11.9,1,1, 20.972, 10708.750, 421.170, 52925.745 25/08/12,15:51:40,08,06,1, 11.9,1,1, 20.972, 10708.735, 421.186, 52925.745 25/08/12,15:51:40,09,06,1, 11.9,1,1, 20.972, 10708.745, 421.207, 52925.836 25/08/12,15:51:40,10,06,1, 11.9,1,1, 20.972, 10708.748, 421.210, 52925.751 25/08/12,15:51:40,11,06,1, 11.9,1,1, 20.972, 10708.780, 421.237, 52925.788 25/08/12,15:51:40,12,06,1, 11.9,1,1, 20.972, 10708.793, 421.212, 52925.775 25/08/12,15:51:40,13,06,1, 11.9,1,1, 20.972, 10708.784, 421.251, 52925.732 25/08/12,15:51:40,14,06,1, 11.9,1,1, 20.972, 10708.813, 421.234, 52925.777 25/08/12,15:51:40,15,06,1, 11.9,1,1, 20.972, 10708.802, 421.243, 52925.805 25/08/12,15:51:40,16,06,1, 11.9,1,1, 20.972, 10708.827, 421.247, 52925.761 25/08/12,15:51:40,17,06,1, 11.9,1,1, 20.972, 10708.809, 421.260, 52925.815 25/08/12,15:51:40,18,06,1, 11.9,1,1, 20.972, 10708.842, 421.277, 52925.852 25/08/12,15:51:40,19,06,1, 11.9,1,1, 20.972, 10708.812, 421.265, 52925.790 25/08/12,15:51:41,00,07,1, 11.9,1,1, 20.972, 10708.807, 421.265, 52925.790 25/08/12,15:51:41,01,07,1, 11.9,1,1, 20.972, 10708.839, 421.298, 52925.813 25/08/12,15:51:41,02,07,1, 11.9,1,1, 20.972, 10708.859, 421.293, 52925.846 25/08/12,15:51:41,03,07,1, 11.9,1,1, 20.972, 10708.843, 421.324, 52925.780 25/08/12,15:51:41,04,07,1, 11.9,1,1, 20.972, 10708.846, 421.284, 52925.844 25/08/12,15:51:41,05,07,1, 11.9,1,1, 20.972, 10708.860, 421.306, 52925.883 25/08/12,15:51:41,06,07,1, 11.9,1,1, 20.972, 10708.886, 421.314, 52925.895 25/08/12,15:51:41,07,07,1, 11.9,1,1, 20.972, 10708.885, 421.352, 52925.839 25/08/12,15:51:41,08,07,1, 11.9,1,1, 20.972, 10708.890, 421.330, 52925.810 25/08/12,15:51:41,09,07,1, 11.9,1,1, 20.972, 10708.901, 421.346, 52925.820 25/08/12,15:51:41,10,07,1, 11.9,1,1, 20.972, 10708.901, 421.389, 52925.876 25/08/12,15:51:41,11,07,1, 11.9,1,1, 20.972, 10708.914, 421.377, 52925.923 25/08/12,15:51:41,12,07,1, 11.9,1,1, 20.972, 10708.929, 421.400, 52925.849 25/08/12,15:51:41,13,07,1, 11.9,1,1, 20.972, 10708.960, 421.398, 52925.934 25/08/12,15:51:41,14,07,1, 11.9,1,1, 20.972, 10708.956, 421.409, 52925.867 25/08/12,15:51:41,15,07,1, 11.9,1,1, 20.972, 10708.985, 421.417, 52925.920 25/08/12,15:51:41,16,07,1, 11.9,1,1, 20.972, 10708.967, 421.439, 52925.936 25/08/12,15:51:41,17,07,1, 11.9,1,1, 20.972, 10708.996, 421.444, 52925.888 25/08/12,15:51:41,18,07,1, 11.9,1,1, 20.972, 10708.993, 421.459, 52925.857 25/08/12,15:51:41,19,07,1, 11.9,1,1, 20.972, 10709.001, 421.462, 52925.846 25/08/12,15:51:42,00,07,1, 11.9,1,1, 20.969, 10708.998, 421.462, 52925.846 25/08/12,15:51:42,01,07,1, 11.9,1,1, 20.969, 10709.014, 421.468, 52925.912 25/08/12,15:51:42,02,07,1, 11.9,1,1, 20.969, 10709.015, 421.486, 52925.948 25/08/12,15:51:42,03,07,1, 11.9,1,1, 20.969, 10709.043, 421.488, 52925.893 25/08/12,15:51:42,04,07,1, 11.9,1,1, 20.969, 10709.041, 421.511, 52925.905 25/08/12,15:51:42,05,07,1, 11.9,1,1, 20.969, 10709.035, 421.504, 52925.862 25/08/12,15:51:42,06,07,1, 11.9,1,1, 20.969, 10709.042, 421.532, 52925.881 25/08/12,15:51:42,07,07,1, 11.9,1,1, 20.969, 10709.081, 421.540, 52925.964 25/08/12,15:51:42,08,07,1, 11.9,1,1, 20.969, 10709.088, 421.544, 52925.902 25/08/12,15:51:42,09,07,1, 11.9,1,1, 20.969, 10709.075, 421.549, 52925.936 25/08/12,15:51:42,10,07,1, 11.9,1,1, 20.969, 10709.053, 421.581, 52926.130 25/08/12,15:51:42,11,07,1, 11.9,1,1, 20.969, 10709.093, 421.571, 52925.991 25/08/12,15:51:42,12,07,1, 11.9,1,1, 20.969, 10709.133, 421.580, 52925.992 25/08/12,15:51:42,13,07,1, 11.9,1,1, 20.969, 10709.114, 421.566, 52925.993 25/08/12,15:51:42,14,07,1, 11.9,1,1, 20.969, 10709.108, 421.603, 52926.015 25/08/12,15:51:42,15,07,1, 11.9,1,1, 20.969, 10709.156, 421.612, 52925.963 25/08/12,15:51:42,16,07,1, 11.9,1,1, 20.969, 10709.166, 421.613, 52925.978 25/08/12,15:51:42,17,07,1, 11.9,1,1, 20.969, 10709.164, 421.618, 52925.965 25/08/12,15:51:42,18,07,1, 11.9,1,1, 20.969, 10709.168, 421.622, 52925.957 25/08/12,15:51:42,19,07,1, 11.9,1,1, 20.969, 10709.194, 421.655, 52926.026 25/08/12,15:51:43,00,06,1, 11.9,1,1, 20.969, 10709.190, 421.655, 52926.026 25/08/12,15:51:43,01,06,1, 11.9,1,1, 20.969, 10709.202, 421.665, 52926.005 25/08/12,15:51:43,02,06,1, 11.9,1,1, 20.969, 10709.217, 421.648, 52926.005 25/08/12,15:51:43,03,06,1, 11.9,1,1, 20.969, 10709.212, 421.633, 52925.986 25/08/12,15:51:43,04,06,1, 11.9,1,1, 20.969, 10709.213, 421.632, 52925.966 25/08/12,15:51:43,05,06,1, 11.9,1,1, 20.969, 10709.241, 421.652, 52925.994 25/08/12,15:51:43,06,06,1, 11.9,1,1, 20.969, 10709.236, 421.658, 52926.019 25/08/12,15:51:43,07,06,1, 11.9,1,1, 20.969, 10709.252, 421.681, 52926.002 25/08/12,15:51:43,08,06,1, 11.9,1,1, 20.969, 10709.251, 421.670, 52926.068 25/08/12,15:51:43,09,06,1, 11.9,1,1, 20.969, 10709.259, 421.661, 52926.024 25/08/12,15:51:43,10,06,1, 11.9,1,1, 20.969, 10709.282, 421.664, 52925.968 25/08/12,15:51:43,11,06,1, 11.9,1,1, 20.969, 10709.264, 421.673, 52926.024 25/08/12,15:51:43,12,06,1, 11.9,1,1, 20.969, 10709.279, 421.685, 52926.046 25/08/12,15:51:43,13,06,1, 11.9,1,1, 20.969, 10709.293, 421.695, 52926.047 25/08/12,15:51:43,14,06,1, 11.9,1,1, 20.969, 10709.332, 421.692, 52926.068 25/08/12,15:51:43,15,06,1, 11.9,1,1, 20.969, 10709.342, 421.710, 52926.062 25/08/12,15:51:43,16,06,1, 11.9,1,1, 20.969, 10709.345, 421.719, 52926.106 25/08/12,15:51:43,17,06,1, 11.9,1,1, 20.969, 10709.352, 421.719, 52926.068 25/08/12,15:51:43,18,06,1, 11.9,1,1, 20.969, 10709.382, 421.738, 52926.075 25/08/12,15:51:43,19,06,1, 11.9,1,1, 20.969, 10709.378, 421.749, 52926.155 25/08/12,15:51:44,00,07,1, 11.9,1,1, 20.973, 10709.374, 421.749, 52926.155 25/08/12,15:51:44,01,07,1, 11.9,1,1, 20.973, 10709.378, 421.735, 52926.056 25/08/12,15:51:44,02,07,1, 11.9,1,1, 20.973, 10709.399, 421.752, 52926.094 25/08/12,15:51:44,03,07,1, 11.9,1,1, 20.973, 10709.402, 421.742, 52926.044 25/08/12,15:51:44,04,07,1, 11.9,1,1, 20.973, 10709.403, 421.738, 52926.114 25/08/12,15:51:44,05,07,1, 11.9,1,1, 20.973, 10709.435, 421.761, 52926.025 25/08/12,15:51:44,06,07,1, 11.9,1,1, 20.973, 10709.429, 421.763, 52926.072 25/08/12,15:51:44,07,07,1, 11.9,1,1, 20.973, 10709.451, 421.763, 52926.042 25/08/12,15:51:44,08,07,1, 11.9,1,1, 20.973, 10709.436, 421.793, 52926.159 25/08/12,15:51:44,09,07,1, 11.9,1,1, 20.973, 10709.460, 421.802, 52926.066 25/08/12,15:51:44,10,07,1, 11.9,1,1, 20.973, 10709.467, 421.805, 52926.167 25/08/12,15:51:44,11,07,1, 11.9,1,1, 20.973, 10709.498, 421.802, 52926.072 25/08/12,15:51:44,12,07,1, 11.9,1,1, 20.973, 10709.485, 421.823, 52926.172 25/08/12,15:51:44,13,07,1, 11.9,1,1, 20.973, 10709.478, 421.815, 52926.156 25/08/12,15:51:44,14,07,1, 11.9,1,1, 20.973, 10709.508, 421.824, 52926.157 25/08/12,15:51:44,15,07,1, 11.9,1,1, 20.973, 10709.493, 421.806, 52926.110 25/08/12,15:51:44,16,07,1, 11.9,1,1, 20.973, 10709.509, 421.811, 52926.079 25/08/12,15:51:44,17,07,1, 11.9,1,1, 20.973, 10709.518, 421.820, 52926.093 25/08/12,15:51:44,18,07,1, 11.9,1,1, 20.973, 10709.530, 421.842, 52926.150 25/08/12,15:51:44,19,07,1, 11.9,1,1, 20.973, 10709.571, 421.856, 52926.188 25/08/12,15:51:45,00,06,1, 11.8,1,1, 20.970, 10709.566, 421.856, 52926.188 25/08/12,15:51:45,01,06,1, 11.8,1,1, 20.970, 10709.568, 421.841, 52926.190 25/08/12,15:51:45,02,06,1, 11.8,1,1, 20.970, 10709.576, 421.858, 52926.169 25/08/12,15:51:45,03,06,1, 11.8,1,1, 20.970, 10709.565, 421.857, 52926.162 25/08/12,15:51:45,04,06,1, 11.8,1,1, 20.970, 10709.599, 421.856, 52926.182 25/08/12,15:51:45,05,06,1, 11.8,1,1, 20.970, 10709.597, 421.839, 52926.137 25/08/12,15:51:45,06,06,1, 11.8,1,1, 20.970, 10709.605, 421.858, 52926.182 25/08/12,15:51:45,07,06,1, 11.8,1,1, 20.970, 10709.612, 421.833, 52926.200 25/08/12,15:51:45,08,06,1, 11.8,1,1, 20.970, 10709.640, 421.849, 52926.258 25/08/12,15:51:45,09,06,1, 11.8,1,1, 20.970, 10709.633, 421.860, 52926.150 25/08/12,15:51:45,10,06,1, 11.8,1,1, 20.970, 10709.649, 421.879, 52926.169 25/08/12,15:51:45,11,06,1, 11.8,1,1, 20.970, 10709.663, 421.876, 52926.155 25/08/12,15:51:45,12,06,1, 11.8,1,1, 20.970, 10709.648, 421.899, 52926.200 25/08/12,15:51:45,13,06,1, 11.8,1,1, 20.970, 10709.687, 421.891, 52926.191 25/08/12,15:51:45,14,06,1, 11.8,1,1, 20.970, 10709.712, 421.889, 52926.255 25/08/12,15:51:45,15,06,1, 11.8,1,1, 20.970, 10709.696, 421.887, 52926.163 25/08/12,15:51:45,16,06,1, 11.8,1,1, 20.970, 10709.702, 421.884, 52926.159 25/08/12,15:51:45,17,06,1, 11.8,1,1, 20.970, 10709.718, 421.911, 52926.240 25/08/12,15:51:45,18,06,1, 11.8,1,1, 20.970, 10709.731, 421.898, 52926.220 25/08/12,15:51:45,19,06,1, 11.8,1,1, 20.970, 10709.750, 421.916, 52926.202 25/08/12,15:51:46,00,07,1, 11.9,1,1, 20.973, 10709.749, 421.916, 52926.202 25/08/12,15:51:46,01,07,1, 11.9,1,1, 20.973, 10709.799, 421.927, 52926.276 25/08/12,15:51:46,02,07,1, 11.9,1,1, 20.973, 10709.779, 421.919, 52926.202 25/08/12,15:51:46,03,07,1, 11.9,1,1, 20.973, 10709.783, 421.924, 52926.263 25/08/12,15:51:46,04,07,1, 11.9,1,1, 20.973, 10709.800, 421.946, 52926.254 25/08/12,15:51:46,05,07,1, 11.9,1,1, 20.973, 10709.811, 421.939, 52926.320 25/08/12,15:51:46,06,07,1, 11.9,1,1, 20.973, 10709.800, 421.956, 52926.251 25/08/12,15:51:46,07,07,1, 11.9,1,1, 20.973, 10709.798, 421.993, 52926.313 25/08/12,15:51:46,08,07,1, 11.9,1,1, 20.973, 10709.832, 421.992, 52926.258 25/08/12,15:51:46,09,07,1, 11.9,1,1, 20.973, 10709.846, 422.002, 52926.277 25/08/12,15:51:46,10,07,1, 11.9,1,1, 20.973, 10709.854, 421.987, 52926.264 25/08/12,15:51:46,11,07,1, 11.9,1,1, 20.973, 10709.863, 421.991, 52926.257 25/08/12,15:51:46,12,07,1, 11.9,1,1, 20.973, 10709.849, 422.006, 52926.231 25/08/12,15:51:46,13,07,1, 11.9,1,1, 20.973, 10709.848, 422.003, 52926.308 25/08/12,15:51:46,14,07,1, 11.9,1,1, 20.973, 10709.877, 421.997, 52926.275 25/08/12,15:51:46,15,07,1, 11.9,1,1, 20.973, 10709.869, 422.031, 52926.256 25/08/12,15:51:46,16,07,1, 11.9,1,1, 20.973, 10709.882, 422.013, 52926.242 25/08/12,15:51:46,17,07,1, 11.9,1,1, 20.973, 10709.889, 422.035, 52926.346 25/08/12,15:51:46,18,07,1, 11.9,1,1, 20.973, 10709.909, 422.023, 52926.229 25/08/12,15:51:46,19,07,1, 11.9,1,1, 20.973, 10709.901, 422.031, 52926.303 25/08/12,15:51:47,00,07,1, 12.0,1,1, 20.971, 10709.900, 422.031, 52926.303 25/08/12,15:51:47,01,07,1, 12.0,1,1, 20.971, 10709.920, 422.059, 52926.253 25/08/12,15:51:47,02,07,1, 12.0,1,1, 20.971, 10709.942, 422.046, 52926.282 25/08/12,15:51:47,03,07,1, 12.0,1,1, 20.971, 10709.900, 422.052, 52926.331 25/08/12,15:51:47,04,07,1, 12.0,1,1, 20.971, 10709.936, 422.041, 52926.355 25/08/12,15:51:47,05,07,1, 12.0,1,1, 20.971, 10709.948, 422.077, 52926.339 25/08/12,15:51:47,06,07,1, 12.0,1,1, 20.971, 10709.940, 422.053, 52926.266 25/08/12,15:51:47,07,07,1, 12.0,1,1, 20.971, 10709.963, 422.082, 52926.373 25/08/12,15:51:47,08,07,1, 12.0,1,1, 20.971, 10709.958, 422.066, 52926.322 25/08/12,15:51:47,09,07,1, 12.0,1,1, 20.971, 10709.972, 422.036, 52926.260 25/08/12,15:51:47,10,07,1, 12.0,1,1, 20.971, 10709.985, 422.057, 52926.350 25/08/12,15:51:47,11,07,1, 12.0,1,1, 20.971, 10709.957, 422.047, 52926.262 25/08/12,15:51:47,12,07,1, 12.0,1,1, 20.971, 10709.987, 422.053, 52926.286 25/08/12,15:51:47,13,07,1, 12.0,1,1, 20.971, 10709.974, 422.047, 52926.305 25/08/12,15:51:47,14,07,1, 12.0,1,1, 20.971, 10709.996, 422.052, 52926.309 25/08/12,15:51:47,15,07,1, 12.0,1,1, 20.971, 10709.966, 422.076, 52926.300 25/08/12,15:51:47,16,07,1, 12.0,1,1, 20.971, 10709.986, 422.080, 52926.354 25/08/12,15:51:47,17,07,1, 12.0,1,1, 20.971, 10710.025, 422.084, 52926.279 25/08/12,15:51:47,18,07,1, 12.0,1,1, 20.971, 10710.023, 422.111, 52926.345 25/08/12,15:51:47,19,07,1, 12.0,1,1, 20.971, 10710.017, 422.105, 52926.391 25/08/12,15:51:48,00,07,1, 11.9,1,1, 20.971, 10710.016, 422.105, 52926.391 25/08/12,15:51:48,01,07,1, 11.9,1,1, 20.971, 10710.052, 422.125, 52926.341 25/08/12,15:51:48,02,07,1, 11.9,1,1, 20.971, 10710.040, 422.127, 52926.312 25/08/12,15:51:48,03,07,1, 11.9,1,1, 20.971, 10710.029, 422.133, 52926.392 25/08/12,15:51:48,04,07,1, 11.9,1,1, 20.971, 10710.035, 422.130, 52926.333 25/08/12,15:51:48,05,07,1, 11.9,1,1, 20.971, 10710.055, 422.141, 52926.391 25/08/12,15:51:48,06,07,1, 11.9,1,1, 20.971, 10710.063, 422.140, 52926.410 25/08/12,15:51:48,07,07,1, 11.9,1,1, 20.971, 10710.087, 422.169, 52926.316 25/08/12,15:51:48,08,07,1, 11.9,1,1, 20.971, 10710.084, 422.170, 52926.443 25/08/12,15:51:48,09,07,1, 11.9,1,1, 20.971, 10710.068, 422.161, 52926.341 25/08/12,15:51:48,10,07,1, 11.9,1,1, 20.971, 10710.065, 422.141, 52926.331 25/08/12,15:51:48,11,07,1, 11.9,1,1, 20.971, 10710.087, 422.161, 52926.408 25/08/12,15:51:48,12,07,1, 11.9,1,1, 20.971, 10710.090, 422.164, 52926.354 25/08/12,15:51:48,13,07,1, 11.9,1,1, 20.971, 10710.099, 422.159, 52926.359 25/08/12,15:51:48,14,07,1, 11.9,1,1, 20.971, 10710.116, 422.175, 52926.402 25/08/12,15:51:48,15,07,1, 11.9,1,1, 20.971, 10710.119, 422.188, 52926.395 25/08/12,15:51:48,16,07,1, 11.9,1,1, 20.971, 10710.125, 422.163, 52926.372 25/08/12,15:51:48,17,07,1, 11.9,1,1, 20.971, 10710.134, 422.172, 52926.447 25/08/12,15:51:48,18,07,1, 11.9,1,1, 20.971, 10710.136, 422.181, 52926.312 25/08/12,15:51:48,19,07,1, 11.9,1,1, 20.971, 10710.149, 422.207, 52926.439 25/08/12,15:51:49,00,07,1, 11.9,1,1, 20.969, 10710.142, 422.207, 52926.439 25/08/12,15:51:49,01,07,1, 11.9,1,1, 20.969, 10710.170, 422.217, 52926.452 25/08/12,15:51:49,02,07,1, 11.9,1,1, 20.969, 10710.156, 422.227, 52926.440 25/08/12,15:51:49,03,07,1, 11.9,1,1, 20.969, 10710.169, 422.215, 52926.385 25/08/12,15:51:49,04,07,1, 11.9,1,1, 20.969, 10710.181, 422.241, 52926.353 25/08/12,15:51:49,05,07,1, 11.9,1,1, 20.969, 10710.180, 422.253, 52926.383 25/08/12,15:51:49,06,07,1, 11.9,1,1, 20.969, 10710.182, 422.258, 52926.459 25/08/12,15:51:49,07,07,1, 11.9,1,1, 20.969, 10710.204, 422.254, 52926.469 25/08/12,15:51:49,08,07,1, 11.9,1,1, 20.969, 10710.205, 422.272, 52926.449 25/08/12,15:51:49,09,07,1, 11.9,1,1, 20.969, 10710.209, 422.271, 52926.472 25/08/12,15:51:49,10,07,1, 11.9,1,1, 20.969, 10710.218, 422.272, 52926.451 25/08/12,15:51:49,11,07,1, 11.9,1,1, 20.969, 10710.221, 422.275, 52926.432 25/08/12,15:51:49,12,07,1, 11.9,1,1, 20.969, 10710.209, 422.267, 52926.444 25/08/12,15:51:49,13,07,1, 11.9,1,1, 20.969, 10710.232, 422.287, 52926.473 25/08/12,15:51:49,14,07,1, 11.9,1,1, 20.969, 10710.259, 422.293, 52926.430 25/08/12,15:51:49,15,07,1, 11.9,1,1, 20.969, 10710.225, 422.286, 52926.430 25/08/12,15:51:49,16,07,1, 11.9,1,1, 20.969, 10710.261, 422.309, 52926.522 25/08/12,15:51:49,17,07,1, 11.9,1,1, 20.969, 10710.229, 422.300, 52926.484 25/08/12,15:51:49,18,07,1, 11.9,1,1, 20.969, 10710.257, 422.308, 52926.461 25/08/12,15:51:49,19,07,1, 11.9,1,1, 20.969, 10710.264, 422.287, 52926.520 25/08/12,15:51:50,00,07,1, 11.9,1,1, 20.969, 10710.258, 422.287, 52926.520 25/08/12,15:51:50,01,07,1, 11.9,1,1, 20.969, 10710.307, 422.310, 52926.464 25/08/12,15:51:50,02,07,1, 11.9,1,1, 20.969, 10710.307, 422.328, 52926.558 25/08/12,15:51:50,03,07,1, 11.9,1,1, 20.969, 10710.306, 422.290, 52926.463 25/08/12,15:51:50,04,07,1, 11.9,1,1, 20.969, 10710.280, 422.338, 52926.486 25/08/12,15:51:50,05,07,1, 11.9,1,1, 20.969, 10710.323, 422.312, 52926.490 25/08/12,15:51:50,06,07,1, 11.9,1,1, 20.969, 10710.297, 422.323, 52926.517 25/08/12,15:51:50,07,07,1, 11.9,1,1, 20.969, 10710.297, 422.327, 52926.473 25/08/12,15:51:50,08,07,1, 11.9,1,1, 20.969, 10710.304, 422.344, 52926.556 25/08/12,15:51:50,09,07,1, 11.9,1,1, 20.969, 10710.333, 422.352, 52926.583 25/08/12,15:51:50,10,07,1, 11.9,1,1, 20.969, 10710.322, 422.334, 52926.497 25/08/12,15:51:50,11,07,1, 11.9,1,1, 20.969, 10710.313, 422.345, 52926.494 25/08/12,15:51:50,12,07,1, 11.9,1,1, 20.969, 10710.335, 422.372, 52926.603 25/08/12,15:51:50,13,07,1, 11.9,1,1, 20.969, 10710.352, 422.355, 52926.547 25/08/12,15:51:50,14,07,1, 11.9,1,1, 20.969, 10710.346, 422.352, 52926.525 25/08/12,15:51:50,15,07,1, 11.9,1,1, 20.969, 10710.366, 422.383, 52926.474 25/08/12,15:51:50,16,07,1, 11.9,1,1, 20.969, 10710.364, 422.381, 52926.524 25/08/12,15:51:50,17,07,1, 11.9,1,1, 20.969, 10710.386, 422.398, 52926.532 25/08/12,15:51:50,18,07,1, 11.9,1,1, 20.969, 10710.360, 422.382, 52926.560 25/08/12,15:51:50,19,07,1, 11.9,1,1, 20.969, 10710.396, 422.398, 52926.607 25/08/12,15:51:51,00,09,1, 12.0,1,1, 20.965, 10710.392, 422.398, 52926.607 25/08/12,15:51:51,01,09,1, 12.0,1,1, 20.965, 10710.401, 422.402, 52926.629 25/08/12,15:51:51,02,09,1, 12.0,1,1, 20.965, 10710.423, 422.403, 52926.598 25/08/12,15:51:51,03,09,1, 12.0,1,1, 20.965, 10710.402, 422.407, 52926.573 25/08/12,15:51:51,04,09,1, 12.0,1,1, 20.965, 10710.404, 422.419, 52926.582 25/08/12,15:51:51,05,09,1, 12.0,1,1, 20.965, 10710.411, 422.434, 52926.629 25/08/12,15:51:51,06,09,1, 12.0,1,1, 20.965, 10710.419, 422.397, 52926.576 25/08/12,15:51:51,07,09,1, 12.0,1,1, 20.965, 10710.453, 422.427, 52926.634 25/08/12,15:51:51,08,09,1, 12.0,1,1, 20.965, 10710.430, 422.421, 52926.602 25/08/12,15:51:51,09,09,1, 12.0,1,1, 20.965, 10710.430, 422.430, 52926.567 25/08/12,15:51:51,10,09,1, 12.0,1,1, 20.965, 10710.451, 422.419, 52926.669 25/08/12,15:51:51,11,09,1, 12.0,1,1, 20.965, 10710.460, 422.438, 52926.555 25/08/12,15:51:51,12,09,1, 12.0,1,1, 20.965, 10710.463, 422.425, 52926.646 25/08/12,15:51:51,13,09,1, 12.0,1,1, 20.965, 10710.466, 422.450, 52926.663 25/08/12,15:51:51,14,09,1, 12.0,1,1, 20.965, 10710.479, 422.463, 52926.674 25/08/12,15:51:51,15,09,1, 12.0,1,1, 20.965, 10710.474, 422.449, 52926.669 25/08/12,15:51:51,16,09,1, 12.0,1,1, 20.965, 10710.500, 422.459, 52926.630 25/08/12,15:51:51,17,09,1, 12.0,1,1, 20.965, 10710.480, 422.485, 52926.633 25/08/12,15:51:51,18,09,1, 12.0,1,1, 20.965, 10710.455, 422.451, 52926.614 25/08/12,15:51:51,19,09,1, 12.0,1,1, 20.965, 10710.517, 422.458, 52926.609 25/08/12,15:51:52,00,06,1, 11.9,1,1, 20.967, 10710.509, 422.458, 52926.609 25/08/12,15:51:52,01,06,1, 11.9,1,1, 20.967, 10710.529, 422.461, 52926.626 25/08/12,15:51:52,02,06,1, 11.9,1,1, 20.967, 10710.506, 422.486, 52926.696 25/08/12,15:51:52,03,06,1, 11.9,1,1, 20.967, 10710.522, 422.502, 52926.682 25/08/12,15:51:52,04,06,1, 11.9,1,1, 20.967, 10710.539, 422.496, 52926.735 25/08/12,15:51:52,05,06,1, 11.9,1,1, 20.967, 10710.515, 422.506, 52926.689 25/08/12,15:51:52,06,06,1, 11.9,1,1, 20.967, 10710.523, 422.496, 52926.697 25/08/12,15:51:52,07,06,1, 11.9,1,1, 20.967, 10710.530, 422.487, 52926.739 25/08/12,15:51:52,08,06,1, 11.9,1,1, 20.967, 10710.557, 422.502, 52926.653 25/08/12,15:51:52,09,06,1, 11.9,1,1, 20.967, 10710.555, 422.513, 52926.669 25/08/12,15:51:52,10,06,1, 11.9,1,1, 20.967, 10710.541, 422.502, 52926.708 25/08/12,15:51:52,11,06,1, 11.9,1,1, 20.967, 10710.520, 422.514, 52926.688 25/08/12,15:51:52,12,06,1, 11.9,1,1, 20.967, 10710.573, 422.517, 52926.755 25/08/12,15:51:52,13,06,1, 11.9,1,1, 20.967, 10710.551, 422.520, 52926.766 25/08/12,15:51:52,14,06,1, 11.9,1,1, 20.967, 10710.570, 422.533, 52926.724 25/08/12,15:51:52,15,06,1, 11.9,1,1, 20.967, 10710.588, 422.536, 52926.742 25/08/12,15:51:52,16,06,1, 11.9,1,1, 20.967, 10710.561, 422.548, 52926.694 25/08/12,15:51:52,17,06,1, 11.9,1,1, 20.967, 10710.574, 422.527, 52926.767 25/08/12,15:51:52,18,06,1, 11.9,1,1, 20.967, 10710.573, 422.564, 52926.769 25/08/12,15:51:52,19,06,1, 11.9,1,1, 20.967, 10710.577, 422.565, 52926.758 25/08/12,15:51:53,00,08,1, 11.9,1,1, 20.971, 10710.576, 422.565, 52926.758 25/08/12,15:51:53,01,08,1, 11.9,1,1, 20.971, 10710.601, 422.587, 52926.676 25/08/12,15:51:53,02,08,1, 11.9,1,1, 20.971, 10710.583, 422.567, 52926.758 25/08/12,15:51:53,03,08,1, 11.9,1,1, 20.971, 10710.583, 422.585, 52926.700 25/08/12,15:51:53,04,08,1, 11.9,1,1, 20.971, 10710.607, 422.590, 52926.814 25/08/12,15:51:53,05,08,1, 11.9,1,1, 20.971, 10710.599, 422.593, 52926.723 25/08/12,15:51:53,06,08,1, 11.9,1,1, 20.971, 10710.611, 422.616, 52926.721 25/08/12,15:51:53,07,08,1, 11.9,1,1, 20.971, 10710.612, 422.590, 52926.743 25/08/12,15:51:53,08,08,1, 11.9,1,1, 20.971, 10710.607, 422.624, 52926.738 25/08/12,15:51:53,09,08,1, 11.9,1,1, 20.971, 10710.630, 422.644, 52926.775 25/08/12,15:51:53,10,08,1, 11.9,1,1, 20.971, 10710.632, 422.627, 52926.735 25/08/12,15:51:53,11,08,1, 11.9,1,1, 20.971, 10710.622, 422.623, 52926.733 25/08/12,15:51:53,12,08,1, 11.9,1,1, 20.971, 10710.639, 422.639, 52926.799 25/08/12,15:51:53,13,08,1, 11.9,1,1, 20.971, 10710.632, 422.617, 52926.826 25/08/12,15:51:53,14,08,1, 11.9,1,1, 20.971, 10710.649, 422.624, 52926.817 25/08/12,15:51:53,15,08,1, 11.9,1,1, 20.971, 10710.634, 422.628, 52926.848 25/08/12,15:51:53,16,08,1, 11.9,1,1, 20.971, 10710.659, 422.632, 52926.786 25/08/12,15:51:53,17,08,1, 11.9,1,1, 20.971, 10710.658, 422.631, 52926.720 25/08/12,15:51:53,18,08,1, 11.9,1,1, 20.971, 10710.652, 422.634, 52926.767 25/08/12,15:51:53,19,08,1, 11.9,1,1, 20.971, 10710.650, 422.632, 52926.813 25/08/12,15:51:54,00,07,1, 11.9,1,1, 20.971, 10710.642, 422.632, 52926.813 25/08/12,15:51:54,01,07,1, 11.9,1,1, 20.971, 10710.660, 422.647, 52926.779 25/08/12,15:51:54,02,07,1, 11.9,1,1, 20.971, 10710.647, 422.638, 52926.793 25/08/12,15:51:54,03,07,1, 11.9,1,1, 20.971, 10710.660, 422.621, 52926.838 25/08/12,15:51:54,04,07,1, 11.9,1,1, 20.971, 10710.654, 422.632, 52926.738 25/08/12,15:51:54,05,07,1, 11.9,1,1, 20.971, 10710.639, 422.659, 52926.766 25/08/12,15:51:54,06,07,1, 11.9,1,1, 20.971, 10710.628, 422.664, 52926.926 25/08/12,15:51:54,07,07,1, 11.9,1,1, 20.971, 10710.671, 422.675, 52926.855 25/08/12,15:51:54,08,07,1, 11.9,1,1, 20.971, 10710.655, 422.665, 52926.811 25/08/12,15:51:54,09,07,1, 11.9,1,1, 20.971, 10710.672, 422.648, 52926.800 25/08/12,15:51:54,10,07,1, 11.9,1,1, 20.971, 10710.684, 422.680, 52926.848 25/08/12,15:51:54,11,07,1, 11.9,1,1, 20.971, 10710.694, 422.667, 52926.801 25/08/12,15:51:54,12,07,1, 11.9,1,1, 20.971, 10710.705, 422.665, 52926.822 25/08/12,15:51:54,13,07,1, 11.9,1,1, 20.971, 10710.702, 422.669, 52926.784 25/08/12,15:51:54,14,07,1, 11.9,1,1, 20.971, 10710.707, 422.666, 52926.776 25/08/12,15:51:54,15,07,1, 11.9,1,1, 20.971, 10710.705, 422.692, 52926.839 25/08/12,15:51:54,16,07,1, 11.9,1,1, 20.971, 10710.721, 422.714, 52926.817 25/08/12,15:51:54,17,07,1, 11.9,1,1, 20.971, 10710.715, 422.687, 52926.843 25/08/12,15:51:54,18,07,1, 11.9,1,1, 20.971, 10710.728, 422.696, 52926.829 25/08/12,15:51:54,19,07,1, 11.9,1,1, 20.971, 10710.737, 422.690, 52926.863 25/08/12,15:51:55,00,07,1, 11.9,1,1, 20.972, 10710.734, 422.690, 52926.863 25/08/12,15:51:55,01,07,1, 11.9,1,1, 20.972, 10710.726, 422.689, 52926.844 25/08/12,15:51:55,02,07,1, 11.9,1,1, 20.972, 10710.743, 422.711, 52926.903 25/08/12,15:51:55,03,07,1, 11.9,1,1, 20.972, 10710.725, 422.705, 52926.910 25/08/12,15:51:55,04,07,1, 11.9,1,1, 20.972, 10710.759, 422.702, 52926.878 25/08/12,15:51:55,05,07,1, 11.9,1,1, 20.972, 10710.742, 422.721, 52926.832 25/08/12,15:51:55,06,07,1, 11.9,1,1, 20.972, 10710.764, 422.725, 52926.924 25/08/12,15:51:55,07,07,1, 11.9,1,1, 20.972, 10710.756, 422.720, 52926.898 25/08/12,15:51:55,08,07,1, 11.9,1,1, 20.972, 10710.739, 422.719, 52926.910 25/08/12,15:51:55,09,07,1, 11.9,1,1, 20.972, 10710.748, 422.727, 52926.923 25/08/12,15:51:55,10,07,1, 11.9,1,1, 20.972, 10710.754, 422.724, 52926.863 25/08/12,15:51:55,11,07,1, 11.9,1,1, 20.972, 10710.760, 422.699, 52926.908 25/08/12,15:51:55,12,07,1, 11.9,1,1, 20.972, 10710.759, 422.723, 52926.867 25/08/12,15:51:55,13,07,1, 11.9,1,1, 20.972, 10710.754, 422.710, 52926.961 25/08/12,15:51:55,14,07,1, 11.9,1,1, 20.972, 10710.787, 422.708, 52926.942 25/08/12,15:51:55,15,07,1, 11.9,1,1, 20.972, 10710.792, 422.740, 52926.902 25/08/12,15:51:55,16,07,1, 11.9,1,1, 20.972, 10710.776, 422.741, 52926.912 25/08/12,15:51:55,17,07,1, 11.9,1,1, 20.972, 10710.778, 422.741, 52926.949 25/08/12,15:51:55,18,07,1, 11.9,1,1, 20.972, 10710.774, 422.731, 52926.936 25/08/12,15:51:55,19,07,1, 11.9,1,1, 20.972, 10710.795, 422.760, 52926.910 25/08/12,15:51:56,00,07,1, 12.0,1,1, 20.975, 10710.793, 422.760, 52926.910 25/08/12,15:51:56,01,07,1, 12.0,1,1, 20.975, 10710.811, 422.771, 52926.931 25/08/12,15:51:56,02,07,1, 12.0,1,1, 20.975, 10710.800, 422.758, 52926.909 25/08/12,15:51:56,03,07,1, 12.0,1,1, 20.975, 10710.804, 422.751, 52926.872 25/08/12,15:51:56,04,07,1, 12.0,1,1, 20.975, 10710.801, 422.778, 52926.982 25/08/12,15:51:56,05,07,1, 12.0,1,1, 20.975, 10710.812, 422.755, 52926.994 25/08/12,15:51:56,06,07,1, 12.0,1,1, 20.975, 10710.809, 422.758, 52926.917 25/08/12,15:51:56,07,07,1, 12.0,1,1, 20.975, 10710.832, 422.792, 52926.930 25/08/12,15:51:56,08,07,1, 12.0,1,1, 20.975, 10710.821, 422.775, 52927.029 25/08/12,15:51:56,09,07,1, 12.0,1,1, 20.975, 10710.817, 422.784, 52926.967 25/08/12,15:51:56,10,07,1, 12.0,1,1, 20.975, 10710.817, 422.771, 52926.998 25/08/12,15:51:56,11,07,1, 12.0,1,1, 20.975, 10710.830, 422.808, 52926.922 25/08/12,15:51:56,12,07,1, 12.0,1,1, 20.975, 10710.842, 422.796, 52927.023 25/08/12,15:51:56,13,07,1, 12.0,1,1, 20.975, 10710.817, 422.777, 52926.983 25/08/12,15:51:56,14,07,1, 12.0,1,1, 20.975, 10710.804, 422.796, 52927.000 25/08/12,15:51:56,15,07,1, 12.0,1,1, 20.975, 10710.804, 422.787, 52927.042 25/08/12,15:51:56,16,07,1, 12.0,1,1, 20.975, 10710.804, 422.780, 52926.997 25/08/12,15:51:56,17,07,1, 12.0,1,1, 20.975, 10710.808, 422.784, 52927.023 25/08/12,15:51:56,18,07,1, 12.0,1,1, 20.975, 10710.856, 422.764, 52926.922 25/08/12,15:51:56,19,07,1, 12.0,1,1, 20.975, 10710.809, 422.749, 52927.025 25/08/12,15:51:57,00,07,1, 11.9,1,1, 20.971, 10710.809, 422.749, 52927.025 25/08/12,15:51:57,01,07,1, 11.9,1,1, 20.971, 10710.811, 422.768, 52926.990 25/08/12,15:51:57,02,07,1, 11.9,1,1, 20.971, 10710.850, 422.823, 52927.358 25/08/12,15:51:57,03,07,1, 11.9,1,1, 20.971, 10710.847, 422.836, 52927.405 25/08/12,15:51:57,04,07,1, 11.9,1,1, 20.971, 10710.829, 422.831, 52927.385 25/08/12,15:51:57,05,07,1, 11.9,1,1, 20.971, 10710.864, 422.821, 52927.381 25/08/12,15:51:57,06,07,1, 11.9,1,1, 20.971, 10710.860, 422.828, 52927.436 25/08/12,15:51:57,07,07,1, 11.9,1,1, 20.971, 10710.884, 422.822, 52927.351 25/08/12,15:51:57,08,07,1, 11.9,1,1, 20.971, 10710.880, 422.831, 52927.318 25/08/12,15:51:57,09,07,1, 11.9,1,1, 20.971, 10710.865, 422.829, 52927.395 25/08/12,15:51:57,10,07,1, 11.9,1,1, 20.971, 10710.887, 422.834, 52927.394 25/08/12,15:51:57,11,07,1, 11.9,1,1, 20.971, 10710.888, 422.843, 52927.410 25/08/12,15:51:57,12,07,1, 11.9,1,1, 20.971, 10710.891, 422.851, 52927.435 25/08/12,15:51:57,13,07,1, 11.9,1,1, 20.971, 10710.897, 422.859, 52927.362 25/08/12,15:51:57,14,07,1, 11.9,1,1, 20.971, 10710.899, 422.879, 52927.415 25/08/12,15:51:57,15,07,1, 11.9,1,1, 20.971, 10710.897, 422.880, 52927.358 25/08/12,15:51:57,16,07,1, 11.9,1,1, 20.971, 10710.930, 422.873, 52927.359 25/08/12,15:51:57,17,07,1, 11.9,1,1, 20.971, 10710.922, 422.894, 52927.454 25/08/12,15:51:57,18,07,1, 11.9,1,1, 20.971, 10710.929, 422.876, 52927.459 25/08/12,15:51:57,19,07,1, 11.9,1,1, 20.971, 10710.922, 422.901, 52927.441 25/08/12,15:51:58,00,08,1, 12.0,1,1, 20.972, 10710.918, 422.901, 52927.441 25/08/12,15:51:58,01,08,1, 12.0,1,1, 20.972, 10710.937, 422.885, 52927.377 25/08/12,15:51:58,02,08,1, 12.0,1,1, 20.972, 10710.934, 422.887, 52927.387 25/08/12,15:51:58,03,08,1, 12.0,1,1, 20.972, 10710.949, 422.879, 52927.350 25/08/12,15:51:58,04,08,1, 12.0,1,1, 20.972, 10710.945, 422.871, 52927.372 25/08/12,15:51:58,05,08,1, 12.0,1,1, 20.972, 10710.953, 422.871, 52927.418 25/08/12,15:51:58,06,08,1, 12.0,1,1, 20.972, 10710.937, 422.882, 52927.452 25/08/12,15:51:58,07,08,1, 12.0,1,1, 20.972, 10710.916, 422.899, 52927.437 25/08/12,15:51:58,08,08,1, 12.0,1,1, 20.972, 10710.939, 422.891, 52927.413 25/08/12,15:51:58,09,08,1, 12.0,1,1, 20.972, 10710.951, 422.876, 52927.383 25/08/12,15:51:58,10,08,1, 12.0,1,1, 20.972, 10710.937, 422.880, 52927.493 25/08/12,15:51:58,11,08,1, 12.0,1,1, 20.972, 10710.942, 422.852, 52927.379 25/08/12,15:51:58,12,08,1, 12.0,1,1, 20.972, 10710.935, 422.857, 52927.475 25/08/12,15:51:58,13,08,1, 12.0,1,1, 20.972, 10710.939, 422.879, 52927.405 25/08/12,15:51:58,14,08,1, 12.0,1,1, 20.972, 10710.951, 422.882, 52927.487 25/08/12,15:51:58,15,08,1, 12.0,1,1, 20.972, 10710.949, 422.873, 52927.489 25/08/12,15:51:58,16,08,1, 12.0,1,1, 20.972, 10710.964, 422.877, 52927.453 25/08/12,15:51:58,17,08,1, 12.0,1,1, 20.972, 10710.952, 422.903, 52927.538 25/08/12,15:51:58,18,08,1, 12.0,1,1, 20.972, 10710.986, 422.854, 52927.511 25/08/12,15:51:58,19,08,1, 12.0,1,1, 20.972, 10710.953, 422.870, 52927.501 25/08/12,15:51:59,00,08,1, 11.8,1,1, 20.974, 10710.951, 422.870, 52927.501 25/08/12,15:51:59,01,08,1, 11.8,1,1, 20.974, 10710.986, 422.896, 52927.485 25/08/12,15:51:59,02,08,1, 11.8,1,1, 20.974, 10710.963, 422.879, 52927.588 25/08/12,15:51:59,03,08,1, 11.8,1,1, 20.974, 10710.947, 422.881, 52927.622 25/08/12,15:51:59,04,08,1, 11.8,1,1, 20.974, 10711.002, 422.874, 52927.544 25/08/12,15:51:59,05,08,1, 11.8,1,1, 20.974, 10710.980, 422.869, 52927.482 25/08/12,15:51:59,06,08,1, 11.8,1,1, 20.974, 10710.995, 422.887, 52927.527 25/08/12,15:51:59,07,08,1, 11.8,1,1, 20.974, 10710.985, 422.913, 52927.550 25/08/12,15:51:59,08,08,1, 11.8,1,1, 20.974, 10710.984, 422.873, 52927.490 25/08/12,15:51:59,09,08,1, 11.8,1,1, 20.974, 10711.028, 422.878, 52927.469 25/08/12,15:51:59,10,08,1, 11.8,1,1, 20.974, 10711.009, 422.890, 52927.526 25/08/12,15:51:59,11,08,1, 11.8,1,1, 20.974, 10711.029, 422.879, 52927.487 25/08/12,15:51:59,12,08,1, 11.8,1,1, 20.974, 10711.017, 422.888, 52927.609 25/08/12,15:51:59,13,08,1, 11.8,1,1, 20.974, 10711.020, 422.913, 52927.580 25/08/12,15:51:59,14,08,1, 11.8,1,1, 20.974, 10711.016, 422.892, 52927.486 25/08/12,15:51:59,15,08,1, 11.8,1,1, 20.974, 10711.012, 422.907, 52927.551 25/08/12,15:51:59,16,08,1, 11.8,1,1, 20.974, 10711.024, 422.893, 52927.540 25/08/12,15:51:59,17,08,1, 11.8,1,1, 20.974, 10711.031, 422.894, 52927.540 25/08/12,15:51:59,18,08,1, 11.8,1,1, 20.974, 10711.038, 422.926, 52927.501 25/08/12,15:51:59,19,08,1, 11.8,1,1, 20.974, 10711.032, 422.929, 52927.562 25/08/12,15:52:00,00,08,1, 11.9,1,1, 20.969, 10711.026, 422.929, 52927.562 25/08/12,15:52:00,01,08,1, 11.9,1,1, 20.969, 10711.028, 422.918, 52927.563 25/08/12,15:52:00,02,08,1, 11.9,1,1, 20.969, 10711.014, 422.817, 52927.192 25/08/12,15:52:00,03,08,1, 11.9,1,1, 20.969, 10711.020, 422.854, 52927.165 25/08/12,15:52:00,04,08,1, 11.9,1,1, 20.969, 10711.018, 422.853, 52927.176 25/08/12,15:52:00,05,08,1, 11.9,1,1, 20.969, 10711.015, 422.854, 52927.183 25/08/12,15:52:00,06,08,1, 11.9,1,1, 20.969, 10710.994, 422.852, 52927.188 25/08/12,15:52:00,07,08,1, 11.9,1,1, 20.969, 10710.995, 422.854, 52927.222 25/08/12,15:52:00,08,08,1, 11.9,1,1, 20.969, 10711.018, 422.843, 52927.205 25/08/12,15:52:00,09,08,1, 11.9,1,1, 20.969, 10711.020, 422.846, 52927.220 25/08/12,15:52:00,10,08,1, 11.9,1,1, 20.969, 10711.013, 422.856, 52927.242 25/08/12,15:52:00,11,08,1, 11.9,1,1, 20.969, 10711.032, 422.852, 52927.246 25/08/12,15:52:00,12,08,1, 11.9,1,1, 20.969, 10711.039, 422.858, 52927.235 25/08/12,15:52:00,13,08,1, 11.9,1,1, 20.969, 10711.046, 422.863, 52927.182 25/08/12,15:52:00,14,08,1, 11.9,1,1, 20.969, 10711.029, 422.860, 52927.206 25/08/12,15:52:00,15,08,1, 11.9,1,1, 20.969, 10711.059, 422.854, 52927.203 25/08/12,15:52:00,16,08,1, 11.9,1,1, 20.969, 10711.047, 422.868, 52927.244 25/08/12,15:52:00,17,08,1, 11.9,1,1, 20.969, 10711.057, 422.873, 52927.212 25/08/12,15:52:00,18,08,1, 11.9,1,1, 20.969, 10711.058, 422.887, 52927.232 25/08/12,15:52:00,19,08,1, 11.9,1,1, 20.969, 10711.060, 422.840, 52927.240 25/08/12,15:52:01,00,07,1, 12.0,1,1, 20.969, 10711.060, 422.840, 52927.240 25/08/12,15:52:01,01,07,1, 12.0,1,1, 20.969, 10711.017, 422.863, 52927.295 25/08/12,15:52:01,02,07,1, 12.0,1,1, 20.969, 10711.040, 422.872, 52927.249 25/08/12,15:52:01,03,07,1, 12.0,1,1, 20.969, 10711.049, 422.843, 52927.275 25/08/12,15:52:01,04,07,1, 12.0,1,1, 20.969, 10711.057, 422.850, 52927.288 25/08/12,15:52:01,05,07,1, 12.0,1,1, 20.969, 10711.052, 422.871, 52927.291 25/08/12,15:52:01,06,07,1, 12.0,1,1, 20.969, 10711.071, 422.885, 52927.282 25/08/12,15:52:01,07,07,1, 12.0,1,1, 20.969, 10711.049, 422.877, 52927.339 25/08/12,15:52:01,08,07,1, 12.0,1,1, 20.969, 10711.053, 422.867, 52927.272 25/08/12,15:52:01,09,07,1, 12.0,1,1, 20.969, 10711.037, 422.884, 52927.268 25/08/12,15:52:01,10,07,1, 12.0,1,1, 20.969, 10711.056, 422.886, 52927.285 25/08/12,15:52:01,11,07,1, 12.0,1,1, 20.969, 10711.044, 422.898, 52927.368 25/08/12,15:52:01,12,07,1, 12.0,1,1, 20.969, 10711.057, 422.890, 52927.278 25/08/12,15:52:01,13,07,1, 12.0,1,1, 20.969, 10711.075, 422.899, 52927.296 25/08/12,15:52:01,14,07,1, 12.0,1,1, 20.969, 10711.055, 422.901, 52927.271 25/08/12,15:52:01,15,07,1, 12.0,1,1, 20.969, 10711.023, 422.900, 52927.325 25/08/12,15:52:01,16,07,1, 12.0,1,1, 20.969, 10711.035, 422.905, 52927.338 25/08/12,15:52:01,17,07,1, 12.0,1,1, 20.969, 10711.034, 422.918, 52927.289 25/08/12,15:52:01,18,07,1, 12.0,1,1, 20.969, 10711.039, 422.906, 52927.373 25/08/12,15:52:01,19,07,1, 12.0,1,1, 20.969, 10711.038, 422.919, 52927.349 25/08/12,15:52:02,00,07,1, 12.1,1,1, 20.973, 10711.035, 422.919, 52927.349 25/08/12,15:52:02,01,07,1, 12.1,1,1, 20.973, 10711.046, 422.945, 52927.388 25/08/12,15:52:02,02,07,1, 12.1,1,1, 20.973, 10711.053, 422.936, 52927.377 25/08/12,15:52:02,03,07,1, 12.1,1,1, 20.973, 10711.062, 422.942, 52927.390 25/08/12,15:52:02,04,07,1, 12.1,1,1, 20.973, 10711.030, 422.934, 52927.357 25/08/12,15:52:02,05,07,1, 12.1,1,1, 20.973, 10711.062, 422.948, 52927.339 25/08/12,15:52:02,06,07,1, 12.1,1,1, 20.973, 10711.043, 422.940, 52927.326 25/08/12,15:52:02,07,07,1, 12.1,1,1, 20.973, 10711.047, 422.943, 52927.321 25/08/12,15:52:02,08,07,1, 12.1,1,1, 20.973, 10711.014, 422.942, 52927.349 25/08/12,15:52:02,09,07,1, 12.1,1,1, 20.973, 10711.045, 422.953, 52927.404 25/08/12,15:52:02,10,07,1, 12.1,1,1, 20.973, 10711.064, 422.987, 52927.351 25/08/12,15:52:02,11,07,1, 12.1,1,1, 20.973, 10711.062, 422.918, 52927.401 25/08/12,15:52:02,12,07,1, 12.1,1,1, 20.973, 10711.055, 422.944, 52927.372 25/08/12,15:52:02,13,07,1, 12.1,1,1, 20.973, 10711.035, 422.927, 52927.364 25/08/12,15:52:02,14,07,1, 12.1,1,1, 20.973, 10711.056, 422.960, 52927.413 25/08/12,15:52:02,15,07,1, 12.1,1,1, 20.973, 10711.049, 422.936, 52927.405 25/08/12,15:52:02,16,07,1, 12.1,1,1, 20.973, 10711.039, 422.963, 52927.434 25/08/12,15:52:02,17,07,1, 12.1,1,1, 20.973, 10711.039, 422.958, 52927.436 25/08/12,15:52:02,18,07,1, 12.1,1,1, 20.973, 10711.048, 422.963, 52927.390 25/08/12,15:52:02,19,07,1, 12.1,1,1, 20.973, 10711.050, 422.950, 52927.438 25/08/12,15:52:03,00,08,1, 11.9,1,1, 20.971, 10711.043, 422.950, 52927.438 25/08/12,15:52:03,01,08,1, 11.9,1,1, 20.971, 10711.063, 422.944, 52927.463 25/08/12,15:52:03,02,08,1, 11.9,1,1, 20.971, 10711.029, 422.964, 52927.404 25/08/12,15:52:03,03,08,1, 11.9,1,1, 20.971, 10711.048, 422.993, 52927.422 25/08/12,15:52:03,04,08,1, 11.9,1,1, 20.971, 10711.041, 422.951, 52927.470 25/08/12,15:52:03,05,08,1, 11.9,1,1, 20.971, 10711.041, 422.970, 52927.399 25/08/12,15:52:03,06,08,1, 11.9,1,1, 20.971, 10711.040, 423.002, 52927.389 25/08/12,15:52:03,07,08,1, 11.9,1,1, 20.971, 10711.062, 423.004, 52927.443 25/08/12,15:52:03,08,08,1, 11.9,1,1, 20.971, 10711.067, 422.999, 52927.438 25/08/12,15:52:03,09,08,1, 11.9,1,1, 20.971, 10711.045, 423.010, 52927.420 25/08/12,15:52:03,10,08,1, 11.9,1,1, 20.971, 10711.045, 423.018, 52927.501 25/08/12,15:52:03,11,08,1, 11.9,1,1, 20.971, 10711.049, 423.019, 52927.488 25/08/12,15:52:03,12,08,1, 11.9,1,1, 20.971, 10711.038, 423.022, 52927.423 25/08/12,15:52:03,13,08,1, 11.9,1,1, 20.971, 10711.042, 423.027, 52927.465 25/08/12,15:52:03,14,08,1, 11.9,1,1, 20.971, 10711.059, 423.045, 52927.472 25/08/12,15:52:03,15,08,1, 11.9,1,1, 20.971, 10711.039, 423.030, 52927.482 25/08/12,15:52:03,16,08,1, 11.9,1,1, 20.971, 10711.040, 423.020, 52927.473 25/08/12,15:52:03,17,08,1, 11.9,1,1, 20.971, 10711.045, 423.021, 52927.475 25/08/12,15:52:03,18,08,1, 11.9,1,1, 20.971, 10711.041, 423.031, 52927.466 25/08/12,15:52:03,19,08,1, 11.9,1,1, 20.971, 10711.027, 423.006, 52927.466 25/08/12,15:52:04,00,08,1, 11.9,1,1, 20.968, 10711.026, 423.006, 52927.466 25/08/12,15:52:04,01,08,1, 11.9,1,1, 20.968, 10711.031, 423.030, 52927.500 25/08/12,15:52:04,02,08,1, 11.9,1,1, 20.968, 10711.028, 423.017, 52927.490 25/08/12,15:52:04,03,08,1, 11.9,1,1, 20.968, 10711.026, 423.033, 52927.489 25/08/12,15:52:04,04,08,1, 11.9,1,1, 20.968, 10711.020, 423.033, 52927.426 25/08/12,15:52:04,05,08,1, 11.9,1,1, 20.968, 10711.053, 423.037, 52927.459 25/08/12,15:52:04,06,08,1, 11.9,1,1, 20.968, 10711.039, 423.015, 52927.528 25/08/12,15:52:04,07,08,1, 11.9,1,1, 20.968, 10711.044, 423.046, 52927.545 25/08/12,15:52:04,08,08,1, 11.9,1,1, 20.968, 10711.024, 423.056, 52927.507 25/08/12,15:52:04,09,08,1, 11.9,1,1, 20.968, 10711.035, 423.037, 52927.575 25/08/12,15:52:04,10,08,1, 11.9,1,1, 20.968, 10711.022, 423.061, 52927.514 25/08/12,15:52:04,11,08,1, 11.9,1,1, 20.968, 10711.022, 423.047, 52927.513 25/08/12,15:52:04,12,08,1, 11.9,1,1, 20.968, 10711.036, 423.062, 52927.510 25/08/12,15:52:04,13,08,1, 11.9,1,1, 20.968, 10711.005, 423.044, 52927.546 25/08/12,15:52:04,14,08,1, 11.9,1,1, 20.968, 10711.003, 423.074, 52927.514 25/08/12,15:52:04,15,08,1, 11.9,1,1, 20.968, 10711.028, 423.045, 52927.507 25/08/12,15:52:04,16,08,1, 11.9,1,1, 20.968, 10711.003, 423.072, 52927.514 25/08/12,15:52:04,17,08,1, 11.9,1,1, 20.968, 10711.019, 423.071, 52927.520 25/08/12,15:52:04,18,08,1, 11.9,1,1, 20.968, 10710.994, 423.071, 52927.613 25/08/12,15:52:04,19,08,1, 11.9,1,1, 20.968, 10711.028, 423.073, 52927.572 25/08/12,15:52:05,00,10,1, 12.0,1,1, 20.971, 10711.026, 423.073, 52927.572 25/08/12,15:52:05,01,10,1, 12.0,1,1, 20.971, 10711.016, 423.074, 52927.579 25/08/12,15:52:05,02,10,1, 12.0,1,1, 20.971, 10711.017, 423.070, 52927.601 25/08/12,15:52:05,03,10,1, 12.0,1,1, 20.971, 10711.022, 423.095, 52927.583 25/08/12,15:52:05,04,10,1, 12.0,1,1, 20.971, 10711.019, 423.113, 52927.639 25/08/12,15:52:05,05,10,1, 12.0,1,1, 20.971, 10710.989, 423.099, 52927.616 25/08/12,15:52:05,06,10,1, 12.0,1,1, 20.971, 10710.989, 423.099, 52927.622 25/08/12,15:52:05,07,10,1, 12.0,1,1, 20.971, 10710.987, 423.107, 52927.602 25/08/12,15:52:05,08,10,1, 12.0,1,1, 20.971, 10710.995, 423.075, 52927.569 25/08/12,15:52:05,09,10,1, 12.0,1,1, 20.971, 10710.989, 423.101, 52927.546 25/08/12,15:52:05,10,10,1, 12.0,1,1, 20.971, 10710.979, 423.110, 52927.623 25/08/12,15:52:05,11,10,1, 12.0,1,1, 20.971, 10710.987, 423.127, 52927.607 25/08/12,15:52:05,12,10,1, 12.0,1,1, 20.971, 10710.981, 423.125, 52927.602 25/08/12,15:52:05,13,10,1, 12.0,1,1, 20.971, 10710.983, 423.128, 52927.602 25/08/12,15:52:05,14,10,1, 12.0,1,1, 20.971, 10710.998, 423.127, 52927.592 25/08/12,15:52:05,15,10,1, 12.0,1,1, 20.971, 10711.000, 423.130, 52927.561 25/08/12,15:52:05,16,10,1, 12.0,1,1, 20.971, 10710.989, 423.116, 52927.625 25/08/12,15:52:05,17,10,1, 12.0,1,1, 20.971, 10710.991, 423.139, 52927.659 25/08/12,15:52:05,18,10,1, 12.0,1,1, 20.971, 10711.006, 423.136, 52927.658 25/08/12,15:52:05,19,10,1, 12.0,1,1, 20.971, 10711.015, 423.147, 52927.657 25/08/12,15:52:06,00,08,1, 12.0,1,1, 20.969, 10711.010, 423.147, 52927.657 25/08/12,15:52:06,01,08,1, 12.0,1,1, 20.969, 10710.994, 423.117, 52927.663 25/08/12,15:52:06,02,08,1, 12.0,1,1, 20.969, 10710.952, 423.126, 52927.618 25/08/12,15:52:06,03,08,1, 12.0,1,1, 20.969, 10710.976, 423.144, 52927.608 25/08/12,15:52:06,04,08,1, 12.0,1,1, 20.969, 10710.975, 423.134, 52927.643 25/08/12,15:52:06,05,08,1, 12.0,1,1, 20.969, 10710.939, 423.117, 52927.675 25/08/12,15:52:06,06,08,1, 12.0,1,1, 20.969, 10710.946, 423.130, 52927.670 25/08/12,15:52:06,07,08,1, 12.0,1,1, 20.969, 10710.924, 423.128, 52927.684 25/08/12,15:52:06,08,08,1, 12.0,1,1, 20.969, 10710.963, 423.131, 52927.591 25/08/12,15:52:06,09,08,1, 12.0,1,1, 20.969, 10710.932, 423.130, 52927.619 25/08/12,15:52:06,10,08,1, 12.0,1,1, 20.969, 10710.947, 423.136, 52927.679 25/08/12,15:52:06,11,08,1, 12.0,1,1, 20.969, 10710.957, 423.133, 52927.682 25/08/12,15:52:06,12,08,1, 12.0,1,1, 20.969, 10710.956, 423.166, 52927.664 25/08/12,15:52:06,13,08,1, 12.0,1,1, 20.969, 10710.957, 423.129, 52927.643 25/08/12,15:52:06,14,08,1, 12.0,1,1, 20.969, 10710.942, 423.160, 52927.702 25/08/12,15:52:06,15,08,1, 12.0,1,1, 20.969, 10710.944, 423.160, 52927.697 25/08/12,15:52:06,16,08,1, 12.0,1,1, 20.969, 10710.930, 423.157, 52927.680 25/08/12,15:52:06,17,08,1, 12.0,1,1, 20.969, 10710.931, 423.173, 52927.722 25/08/12,15:52:06,18,08,1, 12.0,1,1, 20.969, 10710.933, 423.191, 52927.682 25/08/12,15:52:06,19,08,1, 12.0,1,1, 20.969, 10710.938, 423.203, 52927.723 25/08/12,15:52:07,00,08,1, 12.0,1,1, 20.970, 10710.934, 423.203, 52927.723 25/08/12,15:52:07,01,08,1, 12.0,1,1, 20.970, 10710.966, 423.180, 52927.663 25/08/12,15:52:07,02,08,1, 12.0,1,1, 20.970, 10710.900, 423.178, 52927.690 25/08/12,15:52:07,03,08,1, 12.0,1,1, 20.970, 10710.926, 423.191, 52927.657 25/08/12,15:52:07,04,08,1, 12.0,1,1, 20.970, 10710.934, 423.176, 52927.727 25/08/12,15:52:07,05,08,1, 12.0,1,1, 20.970, 10710.945, 423.203, 52927.704 25/08/12,15:52:07,06,08,1, 12.0,1,1, 20.970, 10710.956, 423.196, 52927.690 25/08/12,15:52:07,07,08,1, 12.0,1,1, 20.970, 10710.933, 423.199, 52927.717 25/08/12,15:52:07,08,08,1, 12.0,1,1, 20.970, 10710.906, 423.203, 52927.765 25/08/12,15:52:07,09,08,1, 12.0,1,1, 20.970, 10710.909, 423.202, 52927.669 25/08/12,15:52:07,10,08,1, 12.0,1,1, 20.970, 10710.876, 423.178, 52927.658 25/08/12,15:52:07,11,08,1, 12.0,1,1, 20.970, 10710.896, 423.204, 52927.735 25/08/12,15:52:07,12,08,1, 12.0,1,1, 20.970, 10710.885, 423.230, 52927.762 25/08/12,15:52:07,13,08,1, 12.0,1,1, 20.970, 10710.881, 423.221, 52927.664 25/08/12,15:52:07,14,08,1, 12.0,1,1, 20.970, 10710.881, 423.204, 52927.735 25/08/12,15:52:07,15,08,1, 12.0,1,1, 20.970, 10710.886, 423.242, 52927.750 25/08/12,15:52:07,16,08,1, 12.0,1,1, 20.970, 10710.892, 423.236, 52927.785 25/08/12,15:52:07,17,08,1, 12.0,1,1, 20.970, 10710.905, 423.238, 52927.790 25/08/12,15:52:07,18,08,1, 12.0,1,1, 20.970, 10710.885, 423.253, 52927.777 25/08/12,15:52:07,19,08,1, 12.0,1,1, 20.970, 10710.882, 423.265, 52927.739 25/08/12,15:52:08,00,07,1, 12.0,1,1, 20.971, 10710.876, 423.265, 52927.739 25/08/12,15:52:08,01,07,1, 12.0,1,1, 20.971, 10710.881, 423.279, 52927.752 25/08/12,15:52:08,02,07,1, 12.0,1,1, 20.971, 10710.866, 423.287, 52927.769 25/08/12,15:52:08,03,07,1, 12.0,1,1, 20.971, 10710.853, 423.254, 52927.736 25/08/12,15:52:08,04,07,1, 12.0,1,1, 20.971, 10710.862, 423.261, 52927.790 25/08/12,15:52:08,05,07,1, 12.0,1,1, 20.971, 10710.869, 423.265, 52927.766 25/08/12,15:52:08,06,07,1, 12.0,1,1, 20.971, 10710.848, 423.292, 52927.797 25/08/12,15:52:08,07,07,1, 12.0,1,1, 20.971, 10710.838, 423.284, 52927.746 25/08/12,15:52:08,08,07,1, 12.0,1,1, 20.971, 10710.862, 423.250, 52927.753 25/08/12,15:52:08,09,07,1, 12.0,1,1, 20.971, 10710.876, 423.280, 52927.765 25/08/12,15:52:08,10,07,1, 12.0,1,1, 20.971, 10710.847, 423.308, 52927.830 25/08/12,15:52:08,11,07,1, 12.0,1,1, 20.971, 10710.874, 423.287, 52927.739 25/08/12,15:52:08,12,07,1, 12.0,1,1, 20.971, 10710.855, 423.300, 52927.859 25/08/12,15:52:08,13,07,1, 12.0,1,1, 20.971, 10710.850, 423.272, 52927.816 25/08/12,15:52:08,14,07,1, 12.0,1,1, 20.971, 10710.841, 423.287, 52927.759 25/08/12,15:52:08,15,07,1, 12.0,1,1, 20.971, 10710.819, 423.307, 52927.819 25/08/12,15:52:08,16,07,1, 12.0,1,1, 20.971, 10710.833, 423.310, 52927.755 25/08/12,15:52:08,17,07,1, 12.0,1,1, 20.971, 10710.850, 423.292, 52927.826 25/08/12,15:52:08,18,07,1, 12.0,1,1, 20.971, 10710.815, 423.284, 52927.787 25/08/12,15:52:08,19,07,1, 12.0,1,1, 20.971, 10710.813, 423.304, 52927.814 25/08/12,15:52:09,00,08,1, 11.9,1,1, 20.971, 10710.809, 423.304, 52927.814 25/08/12,15:52:09,01,08,1, 11.9,1,1, 20.971, 10710.797, 423.307, 52927.760 25/08/12,15:52:09,02,08,1, 11.9,1,1, 20.971, 10710.802, 423.301, 52927.780 25/08/12,15:52:09,03,08,1, 11.9,1,1, 20.971, 10710.793, 423.323, 52927.776 25/08/12,15:52:09,04,08,1, 11.9,1,1, 20.971, 10710.783, 423.335, 52927.822 25/08/12,15:52:09,05,08,1, 11.9,1,1, 20.971, 10710.754, 423.312, 52927.785 25/08/12,15:52:09,06,08,1, 11.9,1,1, 20.971, 10710.789, 423.334, 52927.834 25/08/12,15:52:09,07,08,1, 11.9,1,1, 20.971, 10710.767, 423.335, 52927.837 25/08/12,15:52:09,08,08,1, 11.9,1,1, 20.971, 10710.752, 423.336, 52927.871 25/08/12,15:52:09,09,08,1, 11.9,1,1, 20.971, 10710.761, 423.306, 52927.831 25/08/12,15:52:09,10,08,1, 11.9,1,1, 20.971, 10710.779, 423.281, 52927.830 25/08/12,15:52:09,11,08,1, 11.9,1,1, 20.971, 10710.750, 423.313, 52927.831 25/08/12,15:52:09,12,08,1, 11.9,1,1, 20.971, 10710.728, 423.315, 52927.823 25/08/12,15:52:09,13,08,1, 11.9,1,1, 20.971, 10710.749, 423.314, 52927.841 25/08/12,15:52:09,14,08,1, 11.9,1,1, 20.971, 10710.751, 423.336, 52927.880 25/08/12,15:52:09,15,08,1, 11.9,1,1, 20.971, 10710.727, 423.327, 52927.827 25/08/12,15:52:09,16,08,1, 11.9,1,1, 20.971, 10710.735, 423.332, 52927.877 25/08/12,15:52:09,17,08,1, 11.9,1,1, 20.971, 10710.731, 423.326, 52927.851 25/08/12,15:52:09,18,08,1, 11.9,1,1, 20.971, 10710.706, 423.351, 52927.865 25/08/12,15:52:09,19,08,1, 11.9,1,1, 20.971, 10710.734, 423.321, 52927.835 25/08/12,15:52:10,00,08,1, 11.9,1,1, 20.969, 10710.734, 423.321, 52927.835 25/08/12,15:52:10,01,08,1, 11.9,1,1, 20.969, 10710.695, 423.346, 52927.933 25/08/12,15:52:10,02,08,1, 11.9,1,1, 20.969, 10710.716, 423.342, 52927.826 25/08/12,15:52:10,03,08,1, 11.9,1,1, 20.969, 10710.708, 423.346, 52927.860 25/08/12,15:52:10,04,08,1, 11.9,1,1, 20.969, 10710.701, 423.361, 52927.905 25/08/12,15:52:10,05,08,1, 11.9,1,1, 20.969, 10710.706, 423.351, 52927.907 25/08/12,15:52:10,06,08,1, 11.9,1,1, 20.969, 10710.693, 423.358, 52927.838 25/08/12,15:52:10,07,08,1, 11.9,1,1, 20.969, 10710.700, 423.361, 52927.897 25/08/12,15:52:10,08,08,1, 11.9,1,1, 20.969, 10710.689, 423.352, 52927.910 25/08/12,15:52:10,09,08,1, 11.9,1,1, 20.969, 10710.689, 423.371, 52927.817 25/08/12,15:52:10,10,08,1, 11.9,1,1, 20.969, 10710.672, 423.370, 52927.846 25/08/12,15:52:10,11,08,1, 11.9,1,1, 20.969, 10710.659, 423.380, 52927.924 25/08/12,15:52:10,12,08,1, 11.9,1,1, 20.969, 10710.669, 423.371, 52927.880 25/08/12,15:52:10,13,08,1, 11.9,1,1, 20.969, 10710.654, 423.399, 52927.926 25/08/12,15:52:10,14,08,1, 11.9,1,1, 20.969, 10710.678, 423.395, 52927.891 25/08/12,15:52:10,15,08,1, 11.9,1,1, 20.969, 10710.646, 423.404, 52927.880 25/08/12,15:52:10,16,08,1, 11.9,1,1, 20.969, 10710.642, 423.411, 52927.895 25/08/12,15:52:10,17,08,1, 11.9,1,1, 20.969, 10710.654, 423.429, 52927.872 25/08/12,15:52:10,18,08,1, 11.9,1,1, 20.969, 10710.643, 423.423, 52927.947 25/08/12,15:52:10,19,08,1, 11.9,1,1, 20.969, 10710.638, 423.428, 52927.928 25/08/12,15:52:11,00,08,1, 12.0,1,1, 20.971, 10710.634, 423.428, 52927.928 25/08/12,15:52:11,01,08,1, 12.0,1,1, 20.971, 10710.653, 423.408, 52927.944 25/08/12,15:52:11,02,08,1, 12.0,1,1, 20.971, 10710.603, 423.413, 52927.837 25/08/12,15:52:11,03,08,1, 12.0,1,1, 20.971, 10710.627, 423.438, 52927.878 25/08/12,15:52:11,04,08,1, 12.0,1,1, 20.971, 10710.632, 423.427, 52927.903 25/08/12,15:52:11,05,08,1, 12.0,1,1, 20.971, 10710.638, 423.440, 52927.882 25/08/12,15:52:11,06,08,1, 12.0,1,1, 20.971, 10710.606, 423.420, 52927.937 25/08/12,15:52:11,07,08,1, 12.0,1,1, 20.971, 10710.603, 423.445, 52927.999 25/08/12,15:52:11,08,08,1, 12.0,1,1, 20.971, 10710.632, 423.435, 52927.891 25/08/12,15:52:11,09,08,1, 12.0,1,1, 20.971, 10710.590, 423.441, 52927.917 25/08/12,15:52:11,10,08,1, 12.0,1,1, 20.971, 10710.606, 423.443, 52927.956 25/08/12,15:52:11,11,08,1, 12.0,1,1, 20.971, 10710.613, 423.457, 52927.936 25/08/12,15:52:11,12,08,1, 12.0,1,1, 20.971, 10710.596, 423.440, 52927.903 25/08/12,15:52:11,13,08,1, 12.0,1,1, 20.971, 10710.584, 423.456, 52927.897 25/08/12,15:52:11,14,08,1, 12.0,1,1, 20.971, 10710.602, 423.452, 52927.955 25/08/12,15:52:11,15,08,1, 12.0,1,1, 20.971, 10710.597, 423.449, 52927.936 25/08/12,15:52:11,16,08,1, 12.0,1,1, 20.971, 10710.582, 423.460, 52928.013 25/08/12,15:52:11,17,08,1, 12.0,1,1, 20.971, 10710.575, 423.488, 52927.974 25/08/12,15:52:11,18,08,1, 12.0,1,1, 20.971, 10710.579, 423.440, 52927.990 25/08/12,15:52:11,19,08,1, 12.0,1,1, 20.971, 10710.584, 423.484, 52927.948 25/08/12,15:52:12,00,08,1, 12.0,1,1, 20.971, 10710.584, 423.484, 52927.948 25/08/12,15:52:12,01,08,1, 12.0,1,1, 20.971, 10710.566, 423.474, 52927.932 25/08/12,15:52:12,02,08,1, 12.0,1,1, 20.971, 10710.539, 423.460, 52927.966 25/08/12,15:52:12,03,08,1, 12.0,1,1, 20.971, 10710.541, 423.478, 52927.995 25/08/12,15:52:12,04,08,1, 12.0,1,1, 20.971, 10710.541, 423.480, 52927.972 25/08/12,15:52:12,05,08,1, 12.0,1,1, 20.971, 10710.550, 423.483, 52927.989 25/08/12,15:52:12,06,08,1, 12.0,1,1, 20.971, 10710.524, 423.476, 52927.965 25/08/12,15:52:12,07,08,1, 12.0,1,1, 20.971, 10710.544, 423.487, 52928.034 25/08/12,15:52:12,08,08,1, 12.0,1,1, 20.971, 10710.542, 423.512, 52927.995 25/08/12,15:52:12,09,08,1, 12.0,1,1, 20.971, 10710.571, 423.524, 52928.039 25/08/12,15:52:12,10,08,1, 12.0,1,1, 20.971, 10710.517, 423.494, 52927.980 25/08/12,15:52:12,11,08,1, 12.0,1,1, 20.971, 10710.526, 423.516, 52927.965 25/08/12,15:52:12,12,08,1, 12.0,1,1, 20.971, 10710.525, 423.511, 52927.995 25/08/12,15:52:12,13,08,1, 12.0,1,1, 20.971, 10710.509, 423.511, 52928.042 25/08/12,15:52:12,14,08,1, 12.0,1,1, 20.971, 10710.520, 423.500, 52927.966 25/08/12,15:52:12,15,08,1, 12.0,1,1, 20.971, 10710.512, 423.533, 52928.049 25/08/12,15:52:12,16,08,1, 12.0,1,1, 20.971, 10710.488, 423.512, 52928.049 25/08/12,15:52:12,17,08,1, 12.0,1,1, 20.971, 10710.489, 423.537, 52928.016 25/08/12,15:52:12,18,08,1, 12.0,1,1, 20.971, 10710.494, 423.530, 52928.042 25/08/12,15:52:12,19,08,1, 12.0,1,1, 20.971, 10710.519, 423.533, 52928.048 25/08/12,15:52:13,00,08,1, 11.9,1,1, 20.968, 10710.517, 423.533, 52928.048 25/08/12,15:52:13,01,08,1, 11.9,1,1, 20.968, 10710.539, 423.535, 52928.031 25/08/12,15:52:13,02,08,1, 11.9,1,1, 20.968, 10710.492, 423.543, 52928.060 25/08/12,15:52:13,03,08,1, 11.9,1,1, 20.968, 10710.506, 423.555, 52927.968 25/08/12,15:52:13,04,08,1, 11.9,1,1, 20.968, 10710.501, 423.529, 52928.065 25/08/12,15:52:13,05,08,1, 11.9,1,1, 20.968, 10710.487, 423.549, 52928.021 25/08/12,15:52:13,06,08,1, 11.9,1,1, 20.968, 10710.487, 423.536, 52927.990 25/08/12,15:52:13,07,08,1, 11.9,1,1, 20.968, 10710.501, 423.544, 52928.095 25/08/12,15:52:13,08,08,1, 11.9,1,1, 20.968, 10710.474, 423.534, 52928.061 25/08/12,15:52:13,09,08,1, 11.9,1,1, 20.968, 10710.483, 423.547, 52927.985 25/08/12,15:52:13,10,08,1, 11.9,1,1, 20.968, 10710.471, 423.533, 52928.041 25/08/12,15:52:13,11,08,1, 11.9,1,1, 20.968, 10710.478, 423.564, 52927.962 25/08/12,15:52:13,12,08,1, 11.9,1,1, 20.968, 10710.461, 423.541, 52928.057 25/08/12,15:52:13,13,08,1, 11.9,1,1, 20.968, 10710.455, 423.540, 52928.019 25/08/12,15:52:13,14,08,1, 11.9,1,1, 20.968, 10710.445, 423.534, 52928.016 25/08/12,15:52:13,15,08,1, 11.9,1,1, 20.968, 10710.449, 423.552, 52928.041 25/08/12,15:52:13,16,08,1, 11.9,1,1, 20.968, 10710.462, 423.538, 52928.067 25/08/12,15:52:13,17,08,1, 11.9,1,1, 20.968, 10710.459, 423.547, 52928.068 25/08/12,15:52:13,18,08,1, 11.9,1,1, 20.968, 10710.439, 423.586, 52928.058 25/08/12,15:52:13,19,08,1, 11.9,1,1, 20.968, 10710.454, 423.577, 52928.025 25/08/12,15:52:14,00,07,1, 12.0,1,1, 20.966, 10710.450, 423.577, 52928.025 25/08/12,15:52:14,01,07,1, 12.0,1,1, 20.966, 10710.423, 423.578, 52928.061 25/08/12,15:52:14,02,07,1, 12.0,1,1, 20.966, 10710.450, 423.558, 52928.064 25/08/12,15:52:14,03,07,1, 12.0,1,1, 20.966, 10710.413, 423.582, 52928.040 25/08/12,15:52:14,04,07,1, 12.0,1,1, 20.966, 10710.423, 423.603, 52928.030 25/08/12,15:52:14,05,07,1, 12.0,1,1, 20.966, 10710.420, 423.585, 52928.087 25/08/12,15:52:14,06,07,1, 12.0,1,1, 20.966, 10710.424, 423.569, 52928.032 25/08/12,15:52:14,07,07,1, 12.0,1,1, 20.966, 10710.411, 423.589, 52928.100 25/08/12,15:52:14,08,07,1, 12.0,1,1, 20.966, 10710.438, 423.574, 52928.095 25/08/12,15:52:14,09,07,1, 12.0,1,1, 20.966, 10710.414, 423.579, 52928.044 25/08/12,15:52:14,10,07,1, 12.0,1,1, 20.966, 10710.413, 423.605, 52928.111 25/08/12,15:52:14,11,07,1, 12.0,1,1, 20.966, 10710.422, 423.593, 52928.111 25/08/12,15:52:14,12,07,1, 12.0,1,1, 20.966, 10710.424, 423.606, 52928.045 25/08/12,15:52:14,13,07,1, 12.0,1,1, 20.966, 10710.415, 423.618, 52928.082 25/08/12,15:52:14,14,07,1, 12.0,1,1, 20.966, 10710.400, 423.602, 52928.078 25/08/12,15:52:14,15,07,1, 12.0,1,1, 20.966, 10710.401, 423.619, 52928.041 25/08/12,15:52:14,16,07,1, 12.0,1,1, 20.966, 10710.397, 423.614, 52928.017 25/08/12,15:52:14,17,07,1, 12.0,1,1, 20.966, 10710.399, 423.602, 52928.041 25/08/12,15:52:14,18,07,1, 12.0,1,1, 20.966, 10710.387, 423.602, 52928.026 25/08/12,15:52:14,19,07,1, 12.0,1,1, 20.966, 10710.378, 423.614, 52928.041 25/08/12,15:52:15,00,08,1, 11.9,1,1, 20.968, 10710.375, 423.614, 52928.041 25/08/12,15:52:15,01,08,1, 11.9,1,1, 20.968, 10710.365, 423.598, 52928.033 25/08/12,15:52:15,02,08,1, 11.9,1,1, 20.968, 10710.350, 423.621, 52928.093 25/08/12,15:52:15,03,08,1, 11.9,1,1, 20.968, 10710.352, 423.619, 52928.080 25/08/12,15:52:15,04,08,1, 11.9,1,1, 20.968, 10710.362, 423.580, 52928.050 25/08/12,15:52:15,05,08,1, 11.9,1,1, 20.968, 10710.364, 423.609, 52928.061 25/08/12,15:52:15,06,08,1, 11.9,1,1, 20.968, 10710.380, 423.594, 52928.042 25/08/12,15:52:15,07,08,1, 11.9,1,1, 20.968, 10710.349, 423.612, 52928.058 25/08/12,15:52:15,08,08,1, 11.9,1,1, 20.968, 10710.347, 423.634, 52928.112 25/08/12,15:52:15,09,08,1, 11.9,1,1, 20.968, 10710.338, 423.626, 52928.103 25/08/12,15:52:15,10,08,1, 11.9,1,1, 20.968, 10710.329, 423.641, 52928.110 25/08/12,15:52:15,11,08,1, 11.9,1,1, 20.968, 10710.322, 423.619, 52928.115 25/08/12,15:52:15,12,08,1, 11.9,1,1, 20.968, 10710.336, 423.624, 52928.099 25/08/12,15:52:15,13,08,1, 11.9,1,1, 20.968, 10710.348, 423.623, 52928.055 25/08/12,15:52:15,14,08,1, 11.9,1,1, 20.968, 10710.325, 423.629, 52928.101 25/08/12,15:52:15,15,08,1, 11.9,1,1, 20.968, 10710.332, 423.627, 52928.113 25/08/12,15:52:15,16,08,1, 11.9,1,1, 20.968, 10710.306, 423.624, 52928.125 25/08/12,15:52:15,17,08,1, 11.9,1,1, 20.968, 10710.350, 423.608, 52928.093 25/08/12,15:52:15,18,08,1, 11.9,1,1, 20.968, 10710.326, 423.602, 52928.070 25/08/12,15:52:15,19,08,1, 11.9,1,1, 20.968, 10710.330, 423.619, 52928.058 25/08/12,15:52:16,00,07,1, 11.9,1,1, 20.969, 10710.325, 423.619, 52928.058 25/08/12,15:52:16,01,07,1, 11.9,1,1, 20.969, 10710.302, 423.648, 52928.167 25/08/12,15:52:16,02,07,1, 11.9,1,1, 20.969, 10710.306, 423.622, 52928.145 25/08/12,15:52:16,03,07,1, 11.9,1,1, 20.969, 10710.314, 423.633, 52928.096 25/08/12,15:52:16,04,07,1, 11.9,1,1, 20.969, 10710.311, 423.662, 52928.082 25/08/12,15:52:16,05,07,1, 11.9,1,1, 20.969, 10710.292, 423.623, 52928.118 25/08/12,15:52:16,06,07,1, 11.9,1,1, 20.969, 10710.297, 423.635, 52928.118 25/08/12,15:52:16,07,07,1, 11.9,1,1, 20.969, 10710.292, 423.602, 52928.134 25/08/12,15:52:16,08,07,1, 11.9,1,1, 20.969, 10710.301, 423.613, 52928.053 25/08/12,15:52:16,09,07,1, 11.9,1,1, 20.969, 10710.290, 423.603, 52928.123 25/08/12,15:52:16,10,07,1, 11.9,1,1, 20.969, 10710.307, 423.584, 52928.144 25/08/12,15:52:16,11,07,1, 11.9,1,1, 20.969, 10710.286, 423.616, 52928.089 25/08/12,15:52:16,12,07,1, 11.9,1,1, 20.969, 10710.283, 423.590, 52928.095 25/08/12,15:52:16,13,07,1, 11.9,1,1, 20.969, 10710.266, 423.566, 52928.068 25/08/12,15:52:16,14,07,1, 11.9,1,1, 20.969, 10710.257, 423.616, 52928.062 25/08/12,15:52:16,15,07,1, 11.9,1,1, 20.969, 10710.273, 423.602, 52928.124 25/08/12,15:52:16,16,07,1, 11.9,1,1, 20.969, 10710.287, 423.580, 52928.164 25/08/12,15:52:16,17,07,1, 11.9,1,1, 20.969, 10710.272, 423.598, 52928.114 25/08/12,15:52:16,18,07,1, 11.9,1,1, 20.969, 10710.253, 423.614, 52928.157 25/08/12,15:52:16,19,07,1, 11.9,1,1, 20.969, 10710.246, 423.604, 52928.157 25/08/12,15:52:17,00,08,1, 11.9,1,1, 20.970, 10710.242, 423.604, 52928.157 25/08/12,15:52:17,01,08,1, 11.9,1,1, 20.970, 10710.250, 423.616, 52928.150 25/08/12,15:52:17,02,08,1, 11.9,1,1, 20.970, 10710.240, 423.608, 52928.137 25/08/12,15:52:17,03,08,1, 11.9,1,1, 20.970, 10710.259, 423.645, 52928.135 25/08/12,15:52:17,04,08,1, 11.9,1,1, 20.970, 10710.249, 423.619, 52928.133 25/08/12,15:52:17,05,08,1, 11.9,1,1, 20.970, 10710.233, 423.618, 52928.174 25/08/12,15:52:17,06,08,1, 11.9,1,1, 20.970, 10710.248, 423.635, 52928.135 25/08/12,15:52:17,07,08,1, 11.9,1,1, 20.970, 10710.248, 423.613, 52928.128 25/08/12,15:52:17,08,08,1, 11.9,1,1, 20.970, 10710.223, 423.606, 52928.079 25/08/12,15:52:17,09,08,1, 11.9,1,1, 20.970, 10710.253, 423.620, 52928.160 25/08/12,15:52:17,10,08,1, 11.9,1,1, 20.970, 10710.226, 423.611, 52928.118 25/08/12,15:52:17,11,08,1, 11.9,1,1, 20.970, 10710.210, 423.613, 52928.113 25/08/12,15:52:17,12,08,1, 11.9,1,1, 20.970, 10710.222, 423.613, 52928.147 25/08/12,15:52:17,13,08,1, 11.9,1,1, 20.970, 10710.221, 423.587, 52928.117 25/08/12,15:52:17,14,08,1, 11.9,1,1, 20.970, 10710.216, 423.604, 52928.072 25/08/12,15:52:17,15,08,1, 11.9,1,1, 20.970, 10710.199, 423.602, 52928.066 25/08/12,15:52:17,16,08,1, 11.9,1,1, 20.970, 10710.224, 423.600, 52928.103 25/08/12,15:52:17,17,08,1, 11.9,1,1, 20.970, 10710.207, 423.590, 52928.133 25/08/12,15:52:17,18,08,1, 11.9,1,1, 20.970, 10710.187, 423.611, 52928.097 25/08/12,15:52:17,19,08,1, 11.9,1,1, 20.970, 10710.219, 423.599, 52928.068 25/08/12,15:52:18,00,08,1, 11.9,1,1, 20.972, 10710.217, 423.599, 52928.068 25/08/12,15:52:18,01,08,1, 11.9,1,1, 20.972, 10710.211, 423.604, 52928.086 25/08/12,15:52:18,02,08,1, 11.9,1,1, 20.972, 10710.194, 423.599, 52928.056 25/08/12,15:52:18,03,08,1, 11.9,1,1, 20.972, 10710.194, 423.589, 52928.116 25/08/12,15:52:18,04,08,1, 11.9,1,1, 20.972, 10710.204, 423.599, 52928.149 25/08/12,15:52:18,05,08,1, 11.9,1,1, 20.972, 10710.201, 423.597, 52928.141 25/08/12,15:52:18,06,08,1, 11.9,1,1, 20.972, 10710.182, 423.591, 52928.158 25/08/12,15:52:18,07,08,1, 11.9,1,1, 20.972, 10710.184, 423.610, 52928.099 25/08/12,15:52:18,08,08,1, 11.9,1,1, 20.972, 10710.186, 423.600, 52928.050 25/08/12,15:52:18,09,08,1, 11.9,1,1, 20.972, 10710.192, 423.574, 52928.134 25/08/12,15:52:18,10,08,1, 11.9,1,1, 20.972, 10710.186, 423.599, 52928.081 25/08/12,15:52:18,11,08,1, 11.9,1,1, 20.972, 10710.169, 423.577, 52928.041 25/08/12,15:52:18,12,08,1, 11.9,1,1, 20.972, 10710.171, 423.604, 52928.118 25/08/12,15:52:18,13,08,1, 11.9,1,1, 20.972, 10710.159, 423.590, 52928.052 25/08/12,15:52:18,14,08,1, 11.9,1,1, 20.972, 10710.169, 423.597, 52928.095 25/08/12,15:52:18,15,08,1, 11.9,1,1, 20.972, 10710.163, 423.579, 52928.062 25/08/12,15:52:18,16,08,1, 11.9,1,1, 20.972, 10710.165, 423.584, 52928.032 25/08/12,15:52:18,17,08,1, 11.9,1,1, 20.972, 10710.175, 423.590, 52928.140 25/08/12,15:52:18,18,08,1, 11.9,1,1, 20.972, 10710.164, 423.585, 52928.077 25/08/12,15:52:18,19,08,1, 11.9,1,1, 20.972, 10710.168, 423.598, 52928.109 25/08/12,15:52:19,00,09,1, 11.9,1,1, 20.971, 10710.167, 423.598, 52928.109 25/08/12,15:52:19,01,09,1, 11.9,1,1, 20.971, 10710.208, 423.594, 52928.082 25/08/12,15:52:19,02,09,1, 11.9,1,1, 20.971, 10710.166, 423.602, 52928.106 25/08/12,15:52:19,03,09,1, 11.9,1,1, 20.971, 10710.180, 423.583, 52928.177 25/08/12,15:52:19,04,09,1, 11.9,1,1, 20.971, 10710.175, 423.609, 52928.186 25/08/12,15:52:19,05,09,1, 11.9,1,1, 20.971, 10710.150, 423.594, 52928.150 25/08/12,15:52:19,06,09,1, 11.9,1,1, 20.971, 10710.148, 423.581, 52928.159 25/08/12,15:52:19,07,09,1, 11.9,1,1, 20.971, 10710.141, 423.579, 52928.070 25/08/12,15:52:19,08,09,1, 11.9,1,1, 20.971, 10710.130, 423.582, 52928.101 25/08/12,15:52:19,09,09,1, 11.9,1,1, 20.971, 10710.136, 423.549, 52928.085 25/08/12,15:52:19,10,09,1, 11.9,1,1, 20.971, 10710.149, 423.544, 52928.108 25/08/12,15:52:19,11,09,1, 11.9,1,1, 20.971, 10710.116, 423.529, 52928.112 25/08/12,15:52:19,12,09,1, 11.9,1,1, 20.971, 10710.119, 423.532, 52928.094 25/08/12,15:52:19,13,09,1, 11.9,1,1, 20.971, 10710.115, 423.550, 52928.112 25/08/12,15:52:19,14,09,1, 11.9,1,1, 20.971, 10710.092, 423.562, 52928.107 25/08/12,15:52:19,15,09,1, 11.9,1,1, 20.971, 10710.134, 423.542, 52928.108 25/08/12,15:52:19,16,09,1, 11.9,1,1, 20.971, 10710.125, 423.544, 52928.085 25/08/12,15:52:19,17,09,1, 11.9,1,1, 20.971, 10710.126, 423.518, 52928.062 25/08/12,15:52:19,18,09,1, 11.9,1,1, 20.971, 10710.119, 423.564, 52928.150 25/08/12,15:52:19,19,09,1, 11.9,1,1, 20.971, 10710.126, 423.550, 52928.163 25/08/12,15:52:20,00,08,1, 11.9,1,1, 20.971, 10710.125, 423.550, 52928.163 25/08/12,15:52:20,01,08,1, 11.9,1,1, 20.971, 10710.107, 423.543, 52928.125 25/08/12,15:52:20,02,08,1, 11.9,1,1, 20.971, 10710.123, 423.566, 52928.155 25/08/12,15:52:20,03,08,1, 11.9,1,1, 20.971, 10710.112, 423.561, 52928.109 25/08/12,15:52:20,04,08,1, 11.9,1,1, 20.971, 10710.128, 423.563, 52928.100 25/08/12,15:52:20,05,08,1, 11.9,1,1, 20.971, 10710.133, 423.540, 52928.140 25/08/12,15:52:20,06,08,1, 11.9,1,1, 20.971, 10710.123, 423.539, 52928.086 25/08/12,15:52:20,07,08,1, 11.9,1,1, 20.971, 10710.120, 423.552, 52928.116 25/08/12,15:52:20,08,08,1, 11.9,1,1, 20.971, 10710.121, 423.552, 52928.161 25/08/12,15:52:20,09,08,1, 11.9,1,1, 20.971, 10710.118, 423.561, 52928.124 25/08/12,15:52:20,10,08,1, 11.9,1,1, 20.971, 10710.102, 423.550, 52928.105 25/08/12,15:52:20,11,08,1, 11.9,1,1, 20.971, 10710.109, 423.539, 52928.042 25/08/12,15:52:20,12,08,1, 11.9,1,1, 20.971, 10710.117, 423.522, 52928.102 25/08/12,15:52:20,13,08,1, 11.9,1,1, 20.971, 10710.109, 423.486, 52928.100 25/08/12,15:52:20,14,08,1, 11.9,1,1, 20.971, 10710.104, 423.519, 52928.099 25/08/12,15:52:20,15,08,1, 11.9,1,1, 20.971, 10710.103, 423.512, 52928.072 25/08/12,15:52:20,16,08,1, 11.9,1,1, 20.971, 10710.096, 423.495, 52928.076 25/08/12,15:52:20,17,08,1, 11.9,1,1, 20.971, 10710.091, 423.509, 52928.080 25/08/12,15:52:20,18,08,1, 11.9,1,1, 20.971, 10710.108, 423.503, 52928.132 25/08/12,15:52:20,19,08,1, 11.9,1,1, 20.971, 10710.097, 423.499, 52928.083 25/08/12,15:52:21,00,09,1, 11.9,1,1, 20.971, 10710.092, 423.499, 52928.083 25/08/12,15:52:21,01,09,1, 11.9,1,1, 20.971, 10710.084, 423.475, 52928.071 25/08/12,15:52:21,02,09,1, 11.9,1,1, 20.971, 10710.104, 423.492, 52928.059 25/08/12,15:52:21,03,09,1, 11.9,1,1, 20.971, 10710.070, 423.492, 52928.058 25/08/12,15:52:21,04,09,1, 11.9,1,1, 20.971, 10710.081, 423.478, 52928.111 25/08/12,15:52:21,05,09,1, 11.9,1,1, 20.971, 10710.087, 423.454, 52928.065 25/08/12,15:52:21,06,09,1, 11.9,1,1, 20.971, 10710.098, 423.461, 52928.096 25/08/12,15:52:21,07,09,1, 11.9,1,1, 20.971, 10710.091, 423.458, 52928.069 25/08/12,15:52:21,08,09,1, 11.9,1,1, 20.971, 10710.115, 423.465, 52928.092 25/08/12,15:52:21,09,09,1, 11.9,1,1, 20.971, 10710.089, 423.462, 52928.102 25/08/12,15:52:21,10,09,1, 11.9,1,1, 20.971, 10710.084, 423.445, 52928.103 25/08/12,15:52:21,11,09,1, 11.9,1,1, 20.971, 10710.089, 423.441, 52928.036 25/08/12,15:52:21,12,09,1, 11.9,1,1, 20.971, 10710.078, 423.426, 52928.045 25/08/12,15:52:21,13,09,1, 11.9,1,1, 20.971, 10710.107, 423.452, 52928.033 25/08/12,15:52:21,14,09,1, 11.9,1,1, 20.971, 10710.085, 423.436, 52928.050 25/08/12,15:52:21,15,09,1, 11.9,1,1, 20.971, 10710.082, 423.426, 52928.127 25/08/12,15:52:21,16,09,1, 11.9,1,1, 20.971, 10710.050, 423.426, 52928.025 25/08/12,15:52:21,17,09,1, 11.9,1,1, 20.971, 10710.078, 423.409, 52928.033 25/08/12,15:52:21,18,09,1, 11.9,1,1, 20.971, 10710.087, 423.423, 52928.071 25/08/12,15:52:21,19,09,1, 11.9,1,1, 20.971, 10710.091, 423.400, 52928.067 25/08/12,15:52:22,00,08,1, 12.0,1,1, 20.970, 10710.083, 423.400, 52928.067 25/08/12,15:52:22,01,08,1, 12.0,1,1, 20.970, 10710.082, 423.378, 52928.066 25/08/12,15:52:22,02,08,1, 12.0,1,1, 20.970, 10710.083, 423.383, 52928.083 25/08/12,15:52:22,03,08,1, 12.0,1,1, 20.970, 10710.081, 423.350, 52928.041 25/08/12,15:52:22,04,08,1, 12.0,1,1, 20.970, 10710.071, 423.365, 52928.047 25/08/12,15:52:22,05,08,1, 12.0,1,1, 20.970, 10710.086, 423.351, 52928.088 25/08/12,15:52:22,06,08,1, 12.0,1,1, 20.970, 10710.077, 423.327, 52928.029 25/08/12,15:52:22,07,08,1, 12.0,1,1, 20.970, 10710.076, 423.320, 52928.105 25/08/12,15:52:22,08,08,1, 12.0,1,1, 20.970, 10710.082, 423.323, 52928.107 25/08/12,15:52:22,09,08,1, 12.0,1,1, 20.970, 10710.071, 423.332, 52928.074 25/08/12,15:52:22,10,08,1, 12.0,1,1, 20.970, 10710.083, 423.333, 52928.010 25/08/12,15:52:22,11,08,1, 12.0,1,1, 20.970, 10710.090, 423.336, 52928.017 25/08/12,15:52:22,12,08,1, 12.0,1,1, 20.970, 10710.096, 423.330, 52928.083 25/08/12,15:52:22,13,08,1, 12.0,1,1, 20.970, 10710.094, 423.340, 52928.005 25/08/12,15:52:22,14,08,1, 12.0,1,1, 20.970, 10710.060, 423.331, 52928.065 25/08/12,15:52:22,15,08,1, 12.0,1,1, 20.970, 10710.089, 423.330, 52928.065 25/08/12,15:52:22,16,08,1, 12.0,1,1, 20.970, 10710.052, 423.311, 52928.040 25/08/12,15:52:22,17,08,1, 12.0,1,1, 20.970, 10710.085, 423.285, 52928.054 25/08/12,15:52:22,18,08,1, 12.0,1,1, 20.970, 10710.090, 423.300, 52928.075 25/08/12,15:52:22,19,08,1, 12.0,1,1, 20.970, 10710.067, 423.266, 52928.014 25/08/12,15:52:23,00,09,1, 11.9,1,1, 20.972, 10710.067, 423.266, 52928.014 25/08/12,15:52:23,01,09,1, 11.9,1,1, 20.972, 10710.073, 423.290, 52928.056 25/08/12,15:52:23,02,09,1, 11.9,1,1, 20.972, 10710.073, 423.264, 52928.090 25/08/12,15:52:23,03,09,1, 11.9,1,1, 20.972, 10710.067, 423.224, 52928.055 25/08/12,15:52:23,04,09,1, 11.9,1,1, 20.972, 10710.073, 423.225, 52928.020 25/08/12,15:52:23,05,09,1, 11.9,1,1, 20.972, 10710.094, 423.269, 52928.032 25/08/12,15:52:23,06,09,1, 11.9,1,1, 20.972, 10710.069, 423.222, 52927.972 25/08/12,15:52:23,07,09,1, 11.9,1,1, 20.972, 10710.057, 423.228, 52927.967 25/08/12,15:52:23,08,09,1, 11.9,1,1, 20.972, 10710.028, 423.239, 52927.980 25/08/12,15:52:23,09,09,1, 11.9,1,1, 20.972, 10710.066, 423.210, 52928.004 25/08/12,15:52:23,10,09,1, 11.9,1,1, 20.972, 10710.055, 423.169, 52928.021 25/08/12,15:52:23,11,09,1, 11.9,1,1, 20.972, 10710.092, 423.200, 52928.008 25/08/12,15:52:23,12,09,1, 11.9,1,1, 20.972, 10710.051, 423.197, 52927.973 25/08/12,15:52:23,13,09,1, 11.9,1,1, 20.972, 10710.063, 423.190, 52927.997 25/08/12,15:52:23,14,09,1, 11.9,1,1, 20.972, 10710.070, 423.160, 52927.935 25/08/12,15:52:23,15,09,1, 11.9,1,1, 20.972, 10710.041, 423.189, 52927.958 25/08/12,15:52:23,16,09,1, 11.9,1,1, 20.972, 10710.028, 423.164, 52927.973 25/08/12,15:52:23,17,09,1, 11.9,1,1, 20.972, 10710.041, 423.167, 52928.008 25/08/12,15:52:23,18,09,1, 11.9,1,1, 20.972, 10710.069, 423.160, 52928.026 25/08/12,15:52:23,19,09,1, 11.9,1,1, 20.972, 10710.048, 423.155, 52927.962 25/08/12,15:52:24,00,08,1, 11.9,1,1, 20.970, 10710.042, 423.155, 52927.962 25/08/12,15:52:24,01,08,1, 11.9,1,1, 20.970, 10710.062, 423.148, 52928.014 25/08/12,15:52:24,02,08,1, 11.9,1,1, 20.970, 10710.048, 423.132, 52928.002 25/08/12,15:52:24,03,08,1, 11.9,1,1, 20.970, 10710.048, 423.119, 52928.033 25/08/12,15:52:24,04,08,1, 11.9,1,1, 20.970, 10710.049, 423.112, 52927.964 25/08/12,15:52:24,05,08,1, 11.9,1,1, 20.970, 10710.078, 423.121, 52928.020 25/08/12,15:52:24,06,08,1, 11.9,1,1, 20.970, 10710.051, 423.106, 52927.987 25/08/12,15:52:24,07,08,1, 11.9,1,1, 20.970, 10710.068, 423.107, 52927.942 25/08/12,15:52:24,08,08,1, 11.9,1,1, 20.970, 10710.065, 423.080, 52927.939 25/08/12,15:52:24,09,08,1, 11.9,1,1, 20.970, 10710.063, 423.080, 52927.958 25/08/12,15:52:24,10,08,1, 11.9,1,1, 20.970, 10710.070, 423.057, 52927.914 25/08/12,15:52:24,11,08,1, 11.9,1,1, 20.970, 10710.053, 423.076, 52928.027 25/08/12,15:52:24,12,08,1, 11.9,1,1, 20.970, 10710.055, 423.034, 52928.005 25/08/12,15:52:24,13,08,1, 11.9,1,1, 20.970, 10710.045, 423.060, 52927.961 25/08/12,15:52:24,14,08,1, 11.9,1,1, 20.970, 10710.067, 423.041, 52927.988 25/08/12,15:52:24,15,08,1, 11.9,1,1, 20.970, 10710.026, 423.016, 52927.960 25/08/12,15:52:24,16,08,1, 11.9,1,1, 20.970, 10710.047, 423.039, 52927.928 25/08/12,15:52:24,17,08,1, 11.9,1,1, 20.970, 10710.062, 423.015, 52927.969 25/08/12,15:52:24,18,08,1, 11.9,1,1, 20.970, 10710.082, 423.010, 52927.998 25/08/12,15:52:24,19,08,1, 11.9,1,1, 20.970, 10710.052, 423.008, 52927.995 25/08/12,15:52:25,00,08,1, 11.9,1,1, 20.970, 10710.050, 423.008, 52927.995 25/08/12,15:52:25,01,08,1, 11.9,1,1, 20.970, 10710.083, 423.003, 52927.993 25/08/12,15:52:25,02,08,1, 11.9,1,1, 20.970, 10710.071, 422.983, 52927.926 25/08/12,15:52:25,03,08,1, 11.9,1,1, 20.970, 10710.031, 422.975, 52927.942 25/08/12,15:52:25,04,08,1, 11.9,1,1, 20.970, 10710.075, 422.975, 52927.974 25/08/12,15:52:25,05,08,1, 11.9,1,1, 20.970, 10710.050, 422.954, 52927.963 25/08/12,15:52:25,06,08,1, 11.9,1,1, 20.970, 10710.042, 422.961, 52927.963 25/08/12,15:52:25,07,08,1, 11.9,1,1, 20.970, 10710.061, 422.909, 52927.855 25/08/12,15:52:25,08,08,1, 11.9,1,1, 20.970, 10710.053, 422.937, 52927.869 25/08/12,15:52:25,09,08,1, 11.9,1,1, 20.970, 10710.029, 422.947, 52927.968 25/08/12,15:52:25,10,08,1, 11.9,1,1, 20.970, 10710.067, 422.922, 52927.864 25/08/12,15:52:25,11,08,1, 11.9,1,1, 20.970, 10710.054, 422.917, 52927.875 25/08/12,15:52:25,12,08,1, 11.9,1,1, 20.970, 10710.087, 422.919, 52927.882 25/08/12,15:52:25,13,08,1, 11.9,1,1, 20.970, 10710.052, 422.897, 52927.952 25/08/12,15:52:25,14,08,1, 11.9,1,1, 20.970, 10710.054, 422.907, 52927.861 25/08/12,15:52:25,15,08,1, 11.9,1,1, 20.970, 10710.068, 422.892, 52927.907 25/08/12,15:52:25,16,08,1, 11.9,1,1, 20.970, 10710.024, 422.900, 52927.927 25/08/12,15:52:25,17,08,1, 11.9,1,1, 20.970, 10710.041, 422.888, 52927.905 25/08/12,15:52:25,18,08,1, 11.9,1,1, 20.970, 10710.020, 422.857, 52927.924 25/08/12,15:52:25,19,08,1, 11.9,1,1, 20.970, 10710.059, 422.854, 52927.910 25/08/12,15:52:26,00,08,1, 12.0,1,1, 20.972, 10710.058, 422.854, 52927.910 25/08/12,15:52:26,01,08,1, 12.0,1,1, 20.972, 10710.051, 422.845, 52927.911 25/08/12,15:52:26,02,08,1, 12.0,1,1, 20.972, 10710.032, 422.845, 52927.888 25/08/12,15:52:26,03,08,1, 12.0,1,1, 20.972, 10710.036, 422.808, 52927.848 25/08/12,15:52:26,04,08,1, 12.0,1,1, 20.972, 10710.036, 422.803, 52927.891 25/08/12,15:52:26,05,08,1, 12.0,1,1, 20.972, 10710.053, 422.804, 52927.912 25/08/12,15:52:26,06,08,1, 12.0,1,1, 20.972, 10710.046, 422.813, 52927.851 25/08/12,15:52:26,07,08,1, 12.0,1,1, 20.972, 10710.033, 422.796, 52927.859 25/08/12,15:52:26,08,08,1, 12.0,1,1, 20.972, 10710.041, 422.796, 52927.858 25/08/12,15:52:26,09,08,1, 12.0,1,1, 20.972, 10710.047, 422.763, 52927.852 25/08/12,15:52:26,10,08,1, 12.0,1,1, 20.972, 10710.050, 422.746, 52927.862 25/08/12,15:52:26,11,08,1, 12.0,1,1, 20.972, 10710.038, 422.750, 52927.858 25/08/12,15:52:26,12,08,1, 12.0,1,1, 20.972, 10710.035, 422.736, 52927.895 25/08/12,15:52:26,13,08,1, 12.0,1,1, 20.972, 10710.012, 422.752, 52927.862 25/08/12,15:52:26,14,08,1, 12.0,1,1, 20.972, 10710.025, 422.703, 52927.914 25/08/12,15:52:26,15,08,1, 12.0,1,1, 20.972, 10710.010, 422.720, 52927.846 25/08/12,15:52:26,16,08,1, 12.0,1,1, 20.972, 10710.025, 422.685, 52927.853 25/08/12,15:52:26,17,08,1, 12.0,1,1, 20.972, 10710.022, 422.687, 52927.867 25/08/12,15:52:26,18,08,1, 12.0,1,1, 20.972, 10710.032, 422.693, 52927.905 25/08/12,15:52:26,19,08,1, 12.0,1,1, 20.972, 10710.019, 422.658, 52927.875 25/08/12,15:52:27,00,07,1, 12.0,1,1, 20.970, 10710.016, 422.658, 52927.875 25/08/12,15:52:27,01,07,1, 12.0,1,1, 20.970, 10710.046, 422.657, 52927.890 25/08/12,15:52:27,02,07,1, 12.0,1,1, 20.970, 10710.022, 422.646, 52927.859 25/08/12,15:52:27,03,07,1, 12.0,1,1, 20.970, 10710.039, 422.636, 52927.901 25/08/12,15:52:27,04,07,1, 12.0,1,1, 20.970, 10710.044, 422.615, 52927.855 25/08/12,15:52:27,05,07,1, 12.0,1,1, 20.970, 10710.046, 422.592, 52927.852 25/08/12,15:52:27,06,07,1, 12.0,1,1, 20.970, 10710.070, 422.607, 52927.792 25/08/12,15:52:27,07,07,1, 12.0,1,1, 20.970, 10710.033, 422.592, 52927.891 25/08/12,15:52:27,08,07,1, 12.0,1,1, 20.970, 10710.052, 422.581, 52927.784 25/08/12,15:52:27,09,07,1, 12.0,1,1, 20.970, 10710.036, 422.585, 52927.838 25/08/12,15:52:27,10,07,1, 12.0,1,1, 20.970, 10710.058, 422.572, 52927.848 25/08/12,15:52:27,11,07,1, 12.0,1,1, 20.970, 10710.048, 422.554, 52927.806 25/08/12,15:52:27,12,07,1, 12.0,1,1, 20.970, 10710.062, 422.532, 52927.819 25/08/12,15:52:27,13,07,1, 12.0,1,1, 20.970, 10710.048, 422.523, 52927.828 25/08/12,15:52:27,14,07,1, 12.0,1,1, 20.970, 10710.034, 422.519, 52927.762 25/08/12,15:52:27,15,07,1, 12.0,1,1, 20.970, 10710.053, 422.508, 52927.642 25/08/12,15:52:27,16,07,1, 12.0,1,1, 20.970, 10710.036, 422.513, 52927.832 25/08/12,15:52:27,17,07,1, 12.0,1,1, 20.970, 10710.072, 422.512, 52927.830 25/08/12,15:52:27,18,07,1, 12.0,1,1, 20.970, 10710.076, 422.492, 52927.838 25/08/12,15:52:27,19,07,1, 12.0,1,1, 20.970, 10710.089, 422.466, 52927.805 25/08/12,15:52:28,00,09,1, 11.9,1,1, 20.970, 10710.083, 422.466, 52927.805 25/08/12,15:52:28,01,09,1, 11.9,1,1, 20.970, 10710.075, 422.483, 52927.773 25/08/12,15:52:28,02,09,1, 11.9,1,1, 20.970, 10710.067, 422.447, 52927.787 25/08/12,15:52:28,03,09,1, 11.9,1,1, 20.970, 10710.066, 422.463, 52927.810 25/08/12,15:52:28,04,09,1, 11.9,1,1, 20.970, 10710.084, 422.437, 52927.803 25/08/12,15:52:28,05,09,1, 11.9,1,1, 20.970, 10710.048, 422.430, 52927.768 25/08/12,15:52:28,06,09,1, 11.9,1,1, 20.970, 10710.057, 422.432, 52927.798 25/08/12,15:52:28,07,09,1, 11.9,1,1, 20.970, 10710.056, 422.401, 52927.776 25/08/12,15:52:28,08,09,1, 11.9,1,1, 20.970, 10710.064, 422.403, 52927.806 25/08/12,15:52:28,09,09,1, 11.9,1,1, 20.970, 10710.074, 422.390, 52927.776 25/08/12,15:52:28,10,09,1, 11.9,1,1, 20.970, 10710.069, 422.374, 52927.768 25/08/12,15:52:28,11,09,1, 11.9,1,1, 20.970, 10710.061, 422.359, 52927.715 25/08/12,15:52:28,12,09,1, 11.9,1,1, 20.970, 10710.065, 422.356, 52927.810 25/08/12,15:52:28,13,09,1, 11.9,1,1, 20.970, 10710.072, 422.339, 52927.764 25/08/12,15:52:28,14,09,1, 11.9,1,1, 20.970, 10710.045, 422.286, 52927.738 25/08/12,15:52:28,15,09,1, 11.9,1,1, 20.970, 10710.067, 422.298, 52927.771 25/08/12,15:52:28,16,09,1, 11.9,1,1, 20.970, 10710.060, 422.292, 52927.725 25/08/12,15:52:28,17,09,1, 11.9,1,1, 20.970, 10710.064, 422.263, 52927.773 25/08/12,15:52:28,18,09,1, 11.9,1,1, 20.970, 10710.058, 422.249, 52927.729 25/08/12,15:52:28,19,09,1, 11.9,1,1, 20.970, 10710.054, 422.278, 52927.815 25/08/12,15:52:29,00,08,1, 11.9,1,1, 20.966, 10710.050, 422.278, 52927.815 25/08/12,15:52:29,01,08,1, 11.9,1,1, 20.966, 10710.055, 422.220, 52927.724 25/08/12,15:52:29,02,08,1, 11.9,1,1, 20.966, 10710.047, 422.204, 52927.712 25/08/12,15:52:29,03,08,1, 11.9,1,1, 20.966, 10710.078, 422.214, 52927.746 25/08/12,15:52:29,04,08,1, 11.9,1,1, 20.966, 10710.059, 422.199, 52927.694 25/08/12,15:52:29,05,08,1, 11.9,1,1, 20.966, 10710.057, 422.168, 52927.811 25/08/12,15:52:29,06,08,1, 11.9,1,1, 20.966, 10710.077, 422.174, 52927.771 25/08/12,15:52:29,07,08,1, 11.9,1,1, 20.966, 10710.070, 422.152, 52927.772 25/08/12,15:52:29,08,08,1, 11.9,1,1, 20.966, 10710.053, 422.125, 52927.676 25/08/12,15:52:29,09,08,1, 11.9,1,1, 20.966, 10710.087, 422.106, 52927.767 25/08/12,15:52:29,10,08,1, 11.9,1,1, 20.966, 10710.037, 422.093, 52927.685 25/08/12,15:52:29,11,08,1, 11.9,1,1, 20.966, 10710.060, 422.089, 52927.685 25/08/12,15:52:29,12,08,1, 11.9,1,1, 20.966, 10710.053, 422.100, 52927.716 25/08/12,15:52:29,13,08,1, 11.9,1,1, 20.966, 10710.061, 422.070, 52927.674 25/08/12,15:52:29,14,08,1, 11.9,1,1, 20.966, 10710.068, 422.083, 52927.718 25/08/12,15:52:29,15,08,1, 11.9,1,1, 20.966, 10710.050, 422.059, 52927.674 25/08/12,15:52:29,16,08,1, 11.9,1,1, 20.966, 10710.051, 422.063, 52927.741 25/08/12,15:52:29,17,08,1, 11.9,1,1, 20.966, 10710.056, 422.047, 52927.702 25/08/12,15:52:29,18,08,1, 11.9,1,1, 20.966, 10710.050, 422.020, 52927.693 25/08/12,15:52:29,19,08,1, 11.9,1,1, 20.966, 10710.058, 422.040, 52927.747 25/08/12,15:52:30,00,08,1, 11.9,1,1, 20.972, 10710.058, 422.040, 52927.747 25/08/12,15:52:30,01,08,1, 11.9,1,1, 20.972, 10710.060, 422.011, 52927.633 25/08/12,15:52:30,02,08,1, 11.9,1,1, 20.972, 10710.062, 421.976, 52927.677 25/08/12,15:52:30,03,08,1, 11.9,1,1, 20.972, 10710.058, 421.988, 52927.658 25/08/12,15:52:30,04,08,1, 11.9,1,1, 20.972, 10710.060, 422.000, 52927.619 25/08/12,15:52:30,05,08,1, 11.9,1,1, 20.972, 10710.025, 421.974, 52927.657 25/08/12,15:52:30,06,08,1, 11.9,1,1, 20.972, 10710.031, 421.956, 52927.685 25/08/12,15:52:30,07,08,1, 11.9,1,1, 20.972, 10710.046, 421.931, 52927.656 25/08/12,15:52:30,08,08,1, 11.9,1,1, 20.972, 10710.037, 421.936, 52927.614 25/08/12,15:52:30,09,08,1, 11.9,1,1, 20.972, 10710.020, 421.889, 52927.603 25/08/12,15:52:30,10,08,1, 11.9,1,1, 20.972, 10710.026, 421.893, 52927.633 25/08/12,15:52:30,11,08,1, 11.9,1,1, 20.972, 10710.057, 421.886, 52927.655 25/08/12,15:52:30,12,08,1, 11.9,1,1, 20.972, 10710.029, 421.880, 52927.678 25/08/12,15:52:30,13,08,1, 11.9,1,1, 20.972, 10710.000, 421.865, 52927.601 25/08/12,15:52:30,14,08,1, 11.9,1,1, 20.972, 10710.028, 421.828, 52927.683 25/08/12,15:52:30,15,08,1, 11.9,1,1, 20.972, 10710.023, 421.851, 52927.633 25/08/12,15:52:30,16,08,1, 11.9,1,1, 20.972, 10710.050, 421.798, 52927.598 25/08/12,15:52:30,17,08,1, 11.9,1,1, 20.972, 10710.032, 421.799, 52927.696 25/08/12,15:52:30,18,08,1, 11.9,1,1, 20.972, 10710.032, 421.806, 52927.621 25/08/12,15:52:30,19,08,1, 11.9,1,1, 20.972, 10710.025, 421.796, 52927.628 25/08/12,15:52:31,00,08,1, 12.0,1,1, 20.969, 10710.025, 421.796, 52927.628 25/08/12,15:52:31,01,08,1, 12.0,1,1, 20.969, 10710.042, 421.765, 52927.608 25/08/12,15:52:31,02,08,1, 12.0,1,1, 20.969, 10710.051, 421.749, 52927.640 25/08/12,15:52:31,03,08,1, 12.0,1,1, 20.969, 10710.030, 421.772, 52927.592 25/08/12,15:52:31,04,08,1, 12.0,1,1, 20.969, 10710.016, 421.742, 52927.570 25/08/12,15:52:31,05,08,1, 12.0,1,1, 20.969, 10710.011, 421.711, 52927.662 25/08/12,15:52:31,06,08,1, 12.0,1,1, 20.969, 10709.993, 421.722, 52927.588 25/08/12,15:52:31,07,08,1, 12.0,1,1, 20.969, 10710.026, 421.719, 52927.607 25/08/12,15:52:31,08,08,1, 12.0,1,1, 20.969, 10710.034, 421.680, 52927.550 25/08/12,15:52:31,09,08,1, 12.0,1,1, 20.969, 10710.021, 421.658, 52927.599 25/08/12,15:52:31,10,08,1, 12.0,1,1, 20.969, 10710.037, 421.673, 52927.583 25/08/12,15:52:31,11,08,1, 12.0,1,1, 20.969, 10709.989, 421.664, 52927.638 25/08/12,15:52:31,12,08,1, 12.0,1,1, 20.969, 10710.030, 421.668, 52927.644 25/08/12,15:52:31,13,08,1, 12.0,1,1, 20.969, 10710.035, 421.644, 52927.553 25/08/12,15:52:31,14,08,1, 12.0,1,1, 20.969, 10710.020, 421.631, 52927.564 25/08/12,15:52:31,15,08,1, 12.0,1,1, 20.969, 10710.016, 421.622, 52927.531 25/08/12,15:52:31,16,08,1, 12.0,1,1, 20.969, 10710.016, 421.612, 52927.547 25/08/12,15:52:31,17,08,1, 12.0,1,1, 20.969, 10710.049, 421.621, 52927.615 25/08/12,15:52:31,18,08,1, 12.0,1,1, 20.969, 10710.043, 421.608, 52927.530 25/08/12,15:52:31,19,08,1, 12.0,1,1, 20.969, 10710.014, 421.585, 52927.566 25/08/12,15:52:32,00,07,1, 11.9,1,1, 20.968, 10710.008, 421.585, 52927.566 25/08/12,15:52:32,01,07,1, 11.9,1,1, 20.968, 10710.006, 421.565, 52927.581 25/08/12,15:52:32,02,07,1, 11.9,1,1, 20.968, 10709.986, 421.544, 52927.530 25/08/12,15:52:32,03,07,1, 11.9,1,1, 20.968, 10709.987, 421.513, 52927.557 25/08/12,15:52:32,04,07,1, 11.9,1,1, 20.968, 10709.990, 421.516, 52927.552 25/08/12,15:52:32,05,07,1, 11.9,1,1, 20.968, 10710.007, 421.518, 52927.498 25/08/12,15:52:32,06,07,1, 11.9,1,1, 20.968, 10709.995, 421.500, 52927.546 25/08/12,15:52:32,07,07,1, 11.9,1,1, 20.968, 10710.003, 421.486, 52927.517 25/08/12,15:52:32,08,07,1, 11.9,1,1, 20.968, 10710.000, 421.477, 52927.515 25/08/12,15:52:32,09,07,1, 11.9,1,1, 20.968, 10710.003, 421.494, 52927.532 25/08/12,15:52:32,10,07,1, 11.9,1,1, 20.968, 10710.020, 421.459, 52927.558 25/08/12,15:52:32,11,07,1, 11.9,1,1, 20.968, 10709.997, 421.459, 52927.586 25/08/12,15:52:32,12,07,1, 11.9,1,1, 20.968, 10709.981, 421.446, 52927.525 25/08/12,15:52:32,13,07,1, 11.9,1,1, 20.968, 10710.005, 421.440, 52927.543 25/08/12,15:52:32,14,07,1, 11.9,1,1, 20.968, 10710.016, 421.432, 52927.516 25/08/12,15:52:32,15,07,1, 11.9,1,1, 20.968, 10710.014, 421.403, 52927.531 25/08/12,15:52:32,16,07,1, 11.9,1,1, 20.968, 10709.996, 421.370, 52927.460 25/08/12,15:52:32,17,07,1, 11.9,1,1, 20.968, 10710.003, 421.372, 52927.517 25/08/12,15:52:32,18,07,1, 11.9,1,1, 20.968, 10710.021, 421.377, 52927.471 25/08/12,15:52:32,19,07,1, 11.9,1,1, 20.968, 10710.003, 421.366, 52927.507 25/08/12,15:52:33,00,08,1, 11.9,1,1, 20.972, 10710.000, 421.366, 52927.507 25/08/12,15:52:33,01,08,1, 11.9,1,1, 20.972, 10709.988, 421.334, 52927.486 25/08/12,15:52:33,02,08,1, 11.9,1,1, 20.972, 10710.007, 421.329, 52927.536 25/08/12,15:52:33,03,08,1, 11.9,1,1, 20.972, 10709.973, 421.303, 52927.490 25/08/12,15:52:33,04,08,1, 11.9,1,1, 20.972, 10709.973, 421.310, 52927.533 25/08/12,15:52:33,05,08,1, 11.9,1,1, 20.972, 10709.975, 421.281, 52927.479 25/08/12,15:52:33,06,08,1, 11.9,1,1, 20.972, 10710.012, 421.254, 52927.492 25/08/12,15:52:33,07,08,1, 11.9,1,1, 20.972, 10710.000, 421.253, 52927.508 25/08/12,15:52:33,08,08,1, 11.9,1,1, 20.972, 10709.969, 421.228, 52927.510 25/08/12,15:52:33,09,08,1, 11.9,1,1, 20.972, 10709.989, 421.201, 52927.496 25/08/12,15:52:33,10,08,1, 11.9,1,1, 20.972, 10709.992, 421.220, 52927.475 25/08/12,15:52:33,11,08,1, 11.9,1,1, 20.972, 10709.972, 421.230, 52927.431 25/08/12,15:52:33,12,08,1, 11.9,1,1, 20.972, 10709.961, 421.188, 52927.429 25/08/12,15:52:33,13,08,1, 11.9,1,1, 20.972, 10709.962, 421.186, 52927.474 25/08/12,15:52:33,14,08,1, 11.9,1,1, 20.972, 10709.972, 421.161, 52927.451 25/08/12,15:52:33,15,08,1, 11.9,1,1, 20.972, 10709.956, 421.135, 52927.471 25/08/12,15:52:33,16,08,1, 11.9,1,1, 20.972, 10709.943, 421.144, 52927.418 25/08/12,15:52:33,17,08,1, 11.9,1,1, 20.972, 10709.943, 421.120, 52927.454 25/08/12,15:52:33,18,08,1, 11.9,1,1, 20.972, 10709.922, 421.126, 52927.428 25/08/12,15:52:33,19,08,1, 11.9,1,1, 20.972, 10709.940, 421.113, 52927.439 25/08/12,15:52:34,00,07,1, 12.0,1,1, 20.970, 10709.933, 421.113, 52927.439 25/08/12,15:52:34,01,07,1, 12.0,1,1, 20.970, 10709.945, 421.086, 52927.381 25/08/12,15:52:34,02,07,1, 12.0,1,1, 20.970, 10709.936, 421.076, 52927.438 25/08/12,15:52:34,03,07,1, 12.0,1,1, 20.970, 10709.907, 421.051, 52927.415 25/08/12,15:52:34,04,07,1, 12.0,1,1, 20.970, 10709.946, 421.060, 52927.469 25/08/12,15:52:34,05,07,1, 12.0,1,1, 20.970, 10709.925, 421.029, 52927.426 25/08/12,15:52:34,06,07,1, 12.0,1,1, 20.970, 10709.943, 421.010, 52927.331 25/08/12,15:52:34,07,07,1, 12.0,1,1, 20.970, 10709.931, 421.007, 52927.431 25/08/12,15:52:34,08,07,1, 12.0,1,1, 20.970, 10709.914, 420.985, 52927.396 25/08/12,15:52:34,09,07,1, 12.0,1,1, 20.970, 10709.914, 420.997, 52927.468 25/08/12,15:52:34,10,07,1, 12.0,1,1, 20.970, 10709.931, 420.959, 52927.402 25/08/12,15:52:34,11,07,1, 12.0,1,1, 20.970, 10709.938, 420.949, 52927.355 25/08/12,15:52:34,12,07,1, 12.0,1,1, 20.970, 10709.930, 420.949, 52927.380 25/08/12,15:52:34,13,07,1, 12.0,1,1, 20.970, 10709.918, 420.953, 52927.409 25/08/12,15:52:34,14,07,1, 12.0,1,1, 20.970, 10709.903, 420.924, 52927.368 25/08/12,15:52:34,15,07,1, 12.0,1,1, 20.970, 10709.924, 420.906, 52927.337 25/08/12,15:52:34,16,07,1, 12.0,1,1, 20.970, 10709.901, 420.869, 52927.396 25/08/12,15:52:34,17,07,1, 12.0,1,1, 20.970, 10709.900, 420.883, 52927.289 25/08/12,15:52:34,18,07,1, 12.0,1,1, 20.970, 10709.898, 420.854, 52927.326 25/08/12,15:52:34,19,07,1, 12.0,1,1, 20.970, 10709.898, 420.869, 52927.348 25/08/12,15:52:35,00,07,1, 11.8,1,1, 20.970, 10709.891, 420.869, 52927.348 25/08/12,15:52:35,01,07,1, 11.8,1,1, 20.970, 10709.887, 420.857, 52927.389 25/08/12,15:52:35,02,07,1, 11.8,1,1, 20.970, 10709.888, 420.836, 52927.329 25/08/12,15:52:35,03,07,1, 11.8,1,1, 20.970, 10709.907, 420.828, 52927.366 25/08/12,15:52:35,04,07,1, 11.8,1,1, 20.970, 10709.886, 420.805, 52927.339 25/08/12,15:52:35,05,07,1, 11.8,1,1, 20.970, 10709.904, 420.816, 52927.291 25/08/12,15:52:35,06,07,1, 11.8,1,1, 20.970, 10709.891, 420.801, 52927.348 25/08/12,15:52:35,07,07,1, 11.8,1,1, 20.970, 10709.895, 420.790, 52927.275 25/08/12,15:52:35,08,07,1, 11.8,1,1, 20.970, 10709.870, 420.798, 52927.342 25/08/12,15:52:35,09,07,1, 11.8,1,1, 20.970, 10709.891, 420.768, 52927.387 25/08/12,15:52:35,10,07,1, 11.8,1,1, 20.970, 10709.869, 420.762, 52927.315 25/08/12,15:52:35,11,07,1, 11.8,1,1, 20.970, 10709.895, 420.725, 52927.337 25/08/12,15:52:35,12,07,1, 11.8,1,1, 20.970, 10709.888, 420.744, 52927.349 25/08/12,15:52:35,13,07,1, 11.8,1,1, 20.970, 10709.889, 420.734, 52927.301 25/08/12,15:52:35,14,07,1, 11.8,1,1, 20.970, 10709.866, 420.717, 52927.318 25/08/12,15:52:35,15,07,1, 11.8,1,1, 20.970, 10709.876, 420.687, 52927.288 25/08/12,15:52:35,16,07,1, 11.8,1,1, 20.970, 10709.846, 420.715, 52927.333 25/08/12,15:52:35,17,07,1, 11.8,1,1, 20.970, 10709.873, 420.687, 52927.344 25/08/12,15:52:35,18,07,1, 11.8,1,1, 20.970, 10709.854, 420.672, 52927.310 25/08/12,15:52:35,19,07,1, 11.8,1,1, 20.970, 10709.865, 420.642, 52927.296 25/08/12,15:52:36,00,07,1, 11.9,1,1, 20.967, 10709.858, 420.642, 52927.296 25/08/12,15:52:36,01,07,1, 11.9,1,1, 20.967, 10709.840, 420.634, 52927.294 25/08/12,15:52:36,02,07,1, 11.9,1,1, 20.967, 10709.831, 420.627, 52927.310 25/08/12,15:52:36,03,07,1, 11.9,1,1, 20.967, 10709.831, 420.608, 52927.284 25/08/12,15:52:36,04,07,1, 11.9,1,1, 20.967, 10709.823, 420.606, 52927.303 25/08/12,15:52:36,05,07,1, 11.9,1,1, 20.967, 10709.846, 420.595, 52927.309 25/08/12,15:52:36,06,07,1, 11.9,1,1, 20.967, 10709.816, 420.557, 52927.301 25/08/12,15:52:36,07,07,1, 11.9,1,1, 20.967, 10709.809, 420.556, 52927.244 25/08/12,15:52:36,08,07,1, 11.9,1,1, 20.967, 10709.803, 420.569, 52927.334 25/08/12,15:52:36,09,07,1, 11.9,1,1, 20.967, 10709.796, 420.542, 52927.296 25/08/12,15:52:36,10,07,1, 11.9,1,1, 20.967, 10709.806, 420.546, 52927.253 25/08/12,15:52:36,11,07,1, 11.9,1,1, 20.967, 10709.817, 420.517, 52927.237 25/08/12,15:52:36,12,07,1, 11.9,1,1, 20.967, 10709.793, 420.498, 52927.246 25/08/12,15:52:36,13,07,1, 11.9,1,1, 20.967, 10709.783, 420.505, 52927.243 25/08/12,15:52:36,14,07,1, 11.9,1,1, 20.967, 10709.798, 420.481, 52927.267 25/08/12,15:52:36,15,07,1, 11.9,1,1, 20.967, 10709.786, 420.481, 52927.334 25/08/12,15:52:36,16,07,1, 11.9,1,1, 20.967, 10709.764, 420.468, 52927.238 25/08/12,15:52:36,17,07,1, 11.9,1,1, 20.967, 10709.748, 420.454, 52927.206 25/08/12,15:52:36,18,07,1, 11.9,1,1, 20.967, 10709.754, 420.445, 52927.223 25/08/12,15:52:36,19,07,1, 11.9,1,1, 20.967, 10709.782, 420.421, 52927.252 25/08/12,15:52:37,00,07,1, 11.9,1,1, 20.970, 10709.774, 420.421, 52927.252 25/08/12,15:52:37,01,07,1, 11.9,1,1, 20.970, 10709.763, 420.418, 52927.259 25/08/12,15:52:37,02,07,1, 11.9,1,1, 20.970, 10709.721, 420.381, 52927.312 25/08/12,15:52:37,03,07,1, 11.9,1,1, 20.970, 10709.724, 420.377, 52927.253 25/08/12,15:52:37,04,07,1, 11.9,1,1, 20.970, 10709.712, 420.400, 52927.221 25/08/12,15:52:37,05,07,1, 11.9,1,1, 20.970, 10709.719, 420.375, 52927.222 25/08/12,15:52:37,06,07,1, 11.9,1,1, 20.970, 10709.708, 420.347, 52927.286 25/08/12,15:52:37,07,07,1, 11.9,1,1, 20.970, 10709.727, 420.353, 52927.260 25/08/12,15:52:37,08,07,1, 11.9,1,1, 20.970, 10709.704, 420.356, 52927.324 25/08/12,15:52:37,09,07,1, 11.9,1,1, 20.970, 10709.717, 420.333, 52927.305 25/08/12,15:52:37,10,07,1, 11.9,1,1, 20.970, 10709.714, 420.313, 52927.212 25/08/12,15:52:37,11,07,1, 11.9,1,1, 20.970, 10709.695, 420.335, 52927.263 25/08/12,15:52:37,12,07,1, 11.9,1,1, 20.970, 10709.702, 420.301, 52927.246 25/08/12,15:52:37,13,07,1, 11.9,1,1, 20.970, 10709.703, 420.293, 52927.220 25/08/12,15:52:37,14,07,1, 11.9,1,1, 20.970, 10709.684, 420.286, 52927.264 25/08/12,15:52:37,15,07,1, 11.9,1,1, 20.970, 10709.710, 420.271, 52927.252 25/08/12,15:52:37,16,07,1, 11.9,1,1, 20.970, 10709.702, 420.272, 52927.234 25/08/12,15:52:37,17,07,1, 11.9,1,1, 20.970, 10709.699, 420.249, 52927.245 25/08/12,15:52:37,18,07,1, 11.9,1,1, 20.970, 10709.689, 420.262, 52927.205 25/08/12,15:52:37,19,07,1, 11.9,1,1, 20.970, 10709.667, 420.268, 52927.251 25/08/12,15:52:38,00,06,1, 11.9,1,1, 20.969, 10709.666, 420.268, 52927.251 25/08/12,15:52:38,01,06,1, 11.9,1,1, 20.969, 10709.673, 420.223, 52927.217 25/08/12,15:52:38,02,06,1, 11.9,1,1, 20.969, 10709.656, 420.196, 52927.206 25/08/12,15:52:38,03,06,1, 11.9,1,1, 20.969, 10709.660, 420.203, 52927.198 25/08/12,15:52:38,04,06,1, 11.9,1,1, 20.969, 10709.656, 420.208, 52927.252 25/08/12,15:52:38,05,06,1, 11.9,1,1, 20.969, 10709.667, 420.180, 52927.191 25/08/12,15:52:38,06,06,1, 11.9,1,1, 20.969, 10709.633, 420.183, 52927.216 25/08/12,15:52:38,07,06,1, 11.9,1,1, 20.969, 10709.652, 420.156, 52927.236 25/08/12,15:52:38,08,06,1, 11.9,1,1, 20.969, 10709.631, 420.176, 52927.245 25/08/12,15:52:38,09,06,1, 11.9,1,1, 20.969, 10709.656, 420.167, 52927.141 25/08/12,15:52:38,10,06,1, 11.9,1,1, 20.969, 10709.641, 420.154, 52927.224 25/08/12,15:52:38,11,06,1, 11.9,1,1, 20.969, 10709.638, 420.129, 52927.198 25/08/12,15:52:38,12,06,1, 11.9,1,1, 20.969, 10709.637, 420.143, 52927.245 25/08/12,15:52:38,13,06,1, 11.9,1,1, 20.969, 10709.645, 420.148, 52927.159 25/08/12,15:52:38,14,06,1, 11.9,1,1, 20.969, 10709.615, 420.117, 52927.217 25/08/12,15:52:38,15,06,1, 11.9,1,1, 20.969, 10709.622, 420.140, 52927.204 25/08/12,15:52:38,16,06,1, 11.9,1,1, 20.969, 10709.630, 420.137, 52927.229 25/08/12,15:52:38,17,06,1, 11.9,1,1, 20.969, 10709.629, 420.100, 52927.231 25/08/12,15:52:38,18,06,1, 11.9,1,1, 20.969, 10709.609, 420.090, 52927.164 25/08/12,15:52:38,19,06,1, 11.9,1,1, 20.969, 10709.593, 420.088, 52927.163 25/08/12,15:52:39,00,07,1, 12.0,1,1, 20.969, 10709.591, 420.088, 52927.163 25/08/12,15:52:39,01,07,1, 12.0,1,1, 20.969, 10709.572, 420.036, 52927.134 25/08/12,15:52:39,02,07,1, 12.0,1,1, 20.969, 10709.583, 420.060, 52927.187 25/08/12,15:52:39,03,07,1, 12.0,1,1, 20.969, 10709.563, 420.074, 52927.207 25/08/12,15:52:39,04,07,1, 12.0,1,1, 20.969, 10709.592, 420.049, 52927.203 25/08/12,15:52:39,05,07,1, 12.0,1,1, 20.969, 10709.567, 420.048, 52927.198 25/08/12,15:52:39,06,07,1, 12.0,1,1, 20.969, 10709.576, 420.043, 52927.158 25/08/12,15:52:39,07,07,1, 12.0,1,1, 20.969, 10709.595, 420.039, 52927.204 25/08/12,15:52:39,08,07,1, 12.0,1,1, 20.969, 10709.560, 420.005, 52927.126 25/08/12,15:52:39,09,07,1, 12.0,1,1, 20.969, 10709.547, 420.005, 52927.131 25/08/12,15:52:39,10,07,1, 12.0,1,1, 20.969, 10709.549, 420.008, 52927.146 25/08/12,15:52:39,11,07,1, 12.0,1,1, 20.969, 10709.570, 419.981, 52927.185 25/08/12,15:52:39,12,07,1, 12.0,1,1, 20.969, 10709.572, 420.021, 52927.202 25/08/12,15:52:39,13,07,1, 12.0,1,1, 20.969, 10709.573, 419.976, 52927.167 25/08/12,15:52:39,14,07,1, 12.0,1,1, 20.969, 10709.559, 419.988, 52927.169 25/08/12,15:52:39,15,07,1, 12.0,1,1, 20.969, 10709.542, 419.955, 52927.131 25/08/12,15:52:39,16,07,1, 12.0,1,1, 20.969, 10709.538, 419.962, 52927.195 25/08/12,15:52:39,17,07,1, 12.0,1,1, 20.969, 10709.523, 419.959, 52927.081 25/08/12,15:52:39,18,07,1, 12.0,1,1, 20.969, 10709.519, 419.988, 52927.186 25/08/12,15:52:39,19,07,1, 12.0,1,1, 20.969, 10709.536, 419.946, 52927.182 25/08/12,15:52:40,00,06,1, 11.9,1,1, 20.967, 10709.532, 419.946, 52927.182 25/08/12,15:52:40,01,06,1, 11.9,1,1, 20.967, 10709.500, 419.919, 52927.091 25/08/12,15:52:40,02,06,1, 11.9,1,1, 20.967, 10709.507, 419.888, 52927.114 25/08/12,15:52:40,03,06,1, 11.9,1,1, 20.967, 10709.502, 419.902, 52927.095 25/08/12,15:52:40,04,06,1, 11.9,1,1, 20.967, 10709.474, 419.899, 52927.190 25/08/12,15:52:40,05,06,1, 11.9,1,1, 20.967, 10709.471, 419.855, 52927.217 25/08/12,15:52:40,06,06,1, 11.9,1,1, 20.967, 10709.459, 419.863, 52927.147 25/08/12,15:52:40,07,06,1, 11.9,1,1, 20.967, 10709.465, 419.880, 52927.106 25/08/12,15:52:40,08,06,1, 11.9,1,1, 20.967, 10709.468, 419.837, 52927.130 25/08/12,15:52:40,09,06,1, 11.9,1,1, 20.967, 10709.456, 419.852, 52927.159 25/08/12,15:52:40,10,06,1, 11.9,1,1, 20.967, 10709.452, 419.836, 52927.122 25/08/12,15:52:40,11,06,1, 11.9,1,1, 20.967, 10709.447, 419.837, 52927.143 25/08/12,15:52:40,12,06,1, 11.9,1,1, 20.967, 10709.454, 419.832, 52927.119 25/08/12,15:52:40,13,06,1, 11.9,1,1, 20.967, 10709.457, 419.845, 52927.167 25/08/12,15:52:40,14,06,1, 11.9,1,1, 20.967, 10709.459, 419.839, 52927.142 25/08/12,15:52:40,15,06,1, 11.9,1,1, 20.967, 10709.435, 419.834, 52927.116 25/08/12,15:52:40,16,06,1, 11.9,1,1, 20.967, 10709.429, 419.829, 52927.171 25/08/12,15:52:40,17,06,1, 11.9,1,1, 20.967, 10709.449, 419.823, 52927.177 25/08/12,15:52:40,18,06,1, 11.9,1,1, 20.967, 10709.451, 419.825, 52927.147 25/08/12,15:52:40,19,06,1, 11.9,1,1, 20.967, 10709.441, 419.806, 52927.156 25/08/12,15:52:41,00,07,1, 11.9,1,1, 20.970, 10709.432, 419.806, 52927.156 25/08/12,15:52:41,01,07,1, 11.9,1,1, 20.970, 10709.424, 419.796, 52927.141 25/08/12,15:52:41,02,07,1, 11.9,1,1, 20.970, 10709.427, 419.794, 52927.232 25/08/12,15:52:41,03,07,1, 11.9,1,1, 20.970, 10709.431, 419.775, 52927.136 25/08/12,15:52:41,04,07,1, 11.9,1,1, 20.970, 10709.401, 419.762, 52927.152 25/08/12,15:52:41,05,07,1, 11.9,1,1, 20.970, 10709.391, 419.747, 52927.122 25/08/12,15:52:41,06,07,1, 11.9,1,1, 20.970, 10709.397, 419.768, 52927.130 25/08/12,15:52:41,07,07,1, 11.9,1,1, 20.970, 10709.409, 419.765, 52927.157 25/08/12,15:52:41,08,07,1, 11.9,1,1, 20.970, 10709.388, 419.757, 52927.131 25/08/12,15:52:41,09,07,1, 11.9,1,1, 20.970, 10709.383, 419.753, 52927.077 25/08/12,15:52:41,10,07,1, 11.9,1,1, 20.970, 10709.390, 419.761, 52927.101 25/08/12,15:52:41,11,07,1, 11.9,1,1, 20.970, 10709.402, 419.745, 52927.114 25/08/12,15:52:41,12,07,1, 11.9,1,1, 20.970, 10709.388, 419.727, 52927.102 25/08/12,15:52:41,13,07,1, 11.9,1,1, 20.970, 10709.387, 419.747, 52927.133 25/08/12,15:52:41,14,07,1, 11.9,1,1, 20.970, 10709.375, 419.722, 52927.089 25/08/12,15:52:41,15,07,1, 11.9,1,1, 20.970, 10709.339, 419.695, 52927.116 25/08/12,15:52:41,16,07,1, 11.9,1,1, 20.970, 10709.333, 419.678, 52927.102 25/08/12,15:52:41,17,07,1, 11.9,1,1, 20.970, 10709.356, 419.675, 52927.069 25/08/12,15:52:41,18,07,1, 11.9,1,1, 20.970, 10709.342, 419.705, 52927.062 25/08/12,15:52:41,19,07,1, 11.9,1,1, 20.970, 10709.356, 419.718, 52927.192 25/08/12,15:52:42,00,07,1, 11.9,1,1, 20.970, 10709.349, 419.718, 52927.192 25/08/12,15:52:42,01,07,1, 11.9,1,1, 20.970, 10709.344, 419.671, 52927.093 25/08/12,15:52:42,02,07,1, 11.9,1,1, 20.970, 10709.332, 419.679, 52927.146 25/08/12,15:52:42,03,07,1, 11.9,1,1, 20.970, 10709.348, 419.668, 52927.168 25/08/12,15:52:42,04,07,1, 11.9,1,1, 20.970, 10709.339, 419.669, 52927.116 25/08/12,15:52:42,05,07,1, 11.9,1,1, 20.970, 10709.329, 419.654, 52927.151 25/08/12,15:52:42,06,07,1, 11.9,1,1, 20.970, 10709.348, 419.644, 52927.164 25/08/12,15:52:42,07,07,1, 11.9,1,1, 20.970, 10709.363, 419.667, 52927.180 25/08/12,15:52:42,08,07,1, 11.9,1,1, 20.970, 10709.327, 419.657, 52927.087 25/08/12,15:52:42,09,07,1, 11.9,1,1, 20.970, 10709.320, 419.633, 52927.116 25/08/12,15:52:42,10,07,1, 11.9,1,1, 20.970, 10709.302, 419.644, 52927.096 25/08/12,15:52:42,11,07,1, 11.9,1,1, 20.970, 10709.327, 419.648, 52927.192 25/08/12,15:52:42,12,07,1, 11.9,1,1, 20.970, 10709.316, 419.629, 52927.112 25/08/12,15:52:42,13,07,1, 11.9,1,1, 20.970, 10709.330, 419.623, 52927.116 25/08/12,15:52:42,14,07,1, 11.9,1,1, 20.970, 10709.311, 419.622, 52927.126 25/08/12,15:52:42,15,07,1, 11.9,1,1, 20.970, 10709.291, 419.597, 52927.088 25/08/12,15:52:42,16,07,1, 11.9,1,1, 20.970, 10709.293, 419.579, 52927.104 25/08/12,15:52:42,17,07,1, 11.9,1,1, 20.970, 10709.297, 419.602, 52927.097 25/08/12,15:52:42,18,07,1, 11.9,1,1, 20.970, 10709.268, 419.583, 52927.106 25/08/12,15:52:42,19,07,1, 11.9,1,1, 20.970, 10709.291, 419.558, 52927.054 25/08/12,15:52:43,00,07,1, 11.9,1,1, 20.970, 10709.291, 419.558, 52927.054 25/08/12,15:52:43,01,07,1, 11.9,1,1, 20.970, 10709.267, 419.570, 52927.099 25/08/12,15:52:43,02,07,1, 11.9,1,1, 20.970, 10709.277, 419.539, 52927.069 25/08/12,15:52:43,03,07,1, 11.9,1,1, 20.970, 10709.264, 419.578, 52927.177 25/08/12,15:52:43,04,07,1, 11.9,1,1, 20.970, 10709.279, 419.559, 52927.105 25/08/12,15:52:43,05,07,1, 11.9,1,1, 20.970, 10709.268, 419.550, 52927.125 25/08/12,15:52:43,06,07,1, 11.9,1,1, 20.970, 10709.244, 419.542, 52927.121 25/08/12,15:52:43,07,07,1, 11.9,1,1, 20.970, 10709.233, 419.550, 52927.108 25/08/12,15:52:43,08,07,1, 11.9,1,1, 20.970, 10709.253, 419.528, 52927.064 25/08/12,15:52:43,09,07,1, 11.9,1,1, 20.970, 10709.246, 419.528, 52927.108 25/08/12,15:52:43,10,07,1, 11.9,1,1, 20.970, 10709.259, 419.519, 52927.076 25/08/12,15:52:43,11,07,1, 11.9,1,1, 20.970, 10709.242, 419.470, 52927.011 25/08/12,15:52:43,12,07,1, 11.9,1,1, 20.970, 10709.232, 419.510, 52927.113 25/08/12,15:52:43,13,07,1, 11.9,1,1, 20.970, 10709.242, 419.492, 52927.066 25/08/12,15:52:43,14,07,1, 11.9,1,1, 20.970, 10709.249, 419.481, 52927.068 25/08/12,15:52:43,15,07,1, 11.9,1,1, 20.970, 10709.251, 419.517, 52927.141 25/08/12,15:52:43,16,07,1, 11.9,1,1, 20.970, 10709.250, 419.482, 52927.088 25/08/12,15:52:43,17,07,1, 11.9,1,1, 20.970, 10709.254, 419.469, 52927.094 25/08/12,15:52:43,18,07,1, 11.9,1,1, 20.970, 10709.246, 419.439, 52927.047 25/08/12,15:52:43,19,07,1, 11.9,1,1, 20.970, 10709.264, 419.475, 52927.088 25/08/12,15:52:44,00,06,1, 11.9,1,1, 20.972, 10709.257, 419.475, 52927.088 25/08/12,15:52:44,01,06,1, 11.9,1,1, 20.972, 10709.237, 419.451, 52927.080 25/08/12,15:52:44,02,06,1, 11.9,1,1, 20.972, 10709.263, 419.503, 52927.154 25/08/12,15:52:44,03,06,1, 11.9,1,1, 20.972, 10709.249, 419.457, 52927.063 25/08/12,15:52:44,04,06,1, 11.9,1,1, 20.972, 10709.224, 419.440, 52927.068 25/08/12,15:52:44,05,06,1, 11.9,1,1, 20.972, 10709.246, 419.435, 52927.004 25/08/12,15:52:44,06,06,1, 11.9,1,1, 20.972, 10709.259, 419.445, 52927.144 25/08/12,15:52:44,07,06,1, 11.9,1,1, 20.972, 10709.220, 419.395, 52927.062 25/08/12,15:52:44,08,06,1, 11.9,1,1, 20.972, 10709.232, 419.378, 52927.039 25/08/12,15:52:44,09,06,1, 11.9,1,1, 20.972, 10709.223, 419.406, 52927.062 25/08/12,15:52:44,10,06,1, 11.9,1,1, 20.972, 10709.234, 419.413, 52927.078 25/08/12,15:52:44,11,06,1, 11.9,1,1, 20.972, 10709.249, 419.389, 52927.065 25/08/12,15:52:44,12,06,1, 11.9,1,1, 20.972, 10709.237, 419.352, 52927.057 25/08/12,15:52:44,13,06,1, 11.9,1,1, 20.972, 10709.233, 419.391, 52927.105 25/08/12,15:52:44,14,06,1, 11.9,1,1, 20.972, 10709.266, 419.398, 52927.079 25/08/12,15:52:44,15,06,1, 11.9,1,1, 20.972, 10709.245, 419.355, 52927.070 25/08/12,15:52:44,16,06,1, 11.9,1,1, 20.972, 10709.243, 419.352, 52927.089 25/08/12,15:52:44,17,06,1, 11.9,1,1, 20.972, 10709.233, 419.329, 52927.063 25/08/12,15:52:44,18,06,1, 11.9,1,1, 20.972, 10709.217, 419.367, 52927.034 25/08/12,15:52:44,19,06,1, 11.9,1,1, 20.972, 10709.214, 419.338, 52927.006 25/08/12,15:52:45,00,06,1, 11.9,1,1, 20.970, 10709.207, 419.338, 52927.006 25/08/12,15:52:45,01,06,1, 11.9,1,1, 20.970, 10709.225, 419.302, 52927.020 25/08/12,15:52:45,02,06,1, 11.9,1,1, 20.970, 10709.251, 419.291, 52926.976 25/08/12,15:52:45,03,06,1, 11.9,1,1, 20.970, 10709.252, 419.287, 52927.064 25/08/12,15:52:45,04,06,1, 11.9,1,1, 20.970, 10709.236, 419.296, 52927.038 25/08/12,15:52:45,05,06,1, 11.9,1,1, 20.970, 10709.249, 419.270, 52927.020 25/08/12,15:52:45,06,06,1, 11.9,1,1, 20.970, 10709.248, 419.277, 52927.042 25/08/12,15:52:45,07,06,1, 11.9,1,1, 20.970, 10709.246, 419.277, 52927.019 25/08/12,15:52:45,08,06,1, 11.9,1,1, 20.970, 10709.235, 419.258, 52927.018 25/08/12,15:52:45,09,06,1, 11.9,1,1, 20.970, 10709.242, 419.243, 52926.977 25/08/12,15:52:45,10,06,1, 11.9,1,1, 20.970, 10709.225, 419.249, 52926.997 25/08/12,15:52:45,11,06,1, 11.9,1,1, 20.970, 10709.253, 419.240, 52926.995 25/08/12,15:52:45,12,06,1, 11.9,1,1, 20.970, 10709.235, 419.250, 52926.980 25/08/12,15:52:45,13,06,1, 11.9,1,1, 20.970, 10709.222, 419.229, 52926.980 25/08/12,15:52:45,14,06,1, 11.9,1,1, 20.970, 10709.213, 419.240, 52926.990 25/08/12,15:52:45,15,06,1, 11.9,1,1, 20.970, 10709.239, 419.213, 52927.048 25/08/12,15:52:45,16,06,1, 11.9,1,1, 20.970, 10709.258, 419.240, 52926.992 25/08/12,15:52:45,17,06,1, 11.9,1,1, 20.970, 10709.268, 419.230, 52927.049 25/08/12,15:52:45,18,06,1, 11.9,1,1, 20.970, 10709.248, 419.198, 52926.960 25/08/12,15:52:45,19,06,1, 11.9,1,1, 20.970, 10709.221, 419.193, 52926.985 25/08/12,15:52:46,00,07,1, 11.9,1,1, 20.971, 10709.215, 419.193, 52926.985 25/08/12,15:52:46,01,07,1, 11.9,1,1, 20.971, 10709.236, 419.178, 52927.015 25/08/12,15:52:46,02,07,1, 11.9,1,1, 20.971, 10709.215, 419.181, 52927.000 25/08/12,15:52:46,03,07,1, 11.9,1,1, 20.971, 10709.223, 419.178, 52926.993 25/08/12,15:52:46,04,07,1, 11.9,1,1, 20.971, 10709.236, 419.177, 52926.993 25/08/12,15:52:46,05,07,1, 11.9,1,1, 20.971, 10709.227, 419.172, 52927.055 25/08/12,15:52:46,06,07,1, 11.9,1,1, 20.971, 10709.218, 419.161, 52927.000 25/08/12,15:52:46,07,07,1, 11.9,1,1, 20.971, 10709.230, 419.135, 52927.030 25/08/12,15:52:46,08,07,1, 11.9,1,1, 20.971, 10709.240, 419.122, 52926.998 25/08/12,15:52:46,09,07,1, 11.9,1,1, 20.971, 10709.194, 419.131, 52926.935 25/08/12,15:52:46,10,07,1, 11.9,1,1, 20.971, 10709.228, 419.156, 52927.053 25/08/12,15:52:46,11,07,1, 11.9,1,1, 20.971, 10709.238, 419.094, 52926.999 25/08/12,15:52:46,12,07,1, 11.9,1,1, 20.971, 10709.254, 419.125, 52926.942 25/08/12,15:52:46,13,07,1, 11.9,1,1, 20.971, 10709.257, 419.062, 52926.933 25/08/12,15:52:46,14,07,1, 11.9,1,1, 20.971, 10709.266, 419.107, 52926.972 25/08/12,15:52:46,15,07,1, 11.9,1,1, 20.971, 10709.246, 419.074, 52926.973 25/08/12,15:52:46,16,07,1, 11.9,1,1, 20.971, 10709.251, 419.072, 52926.952 25/08/12,15:52:46,17,07,1, 11.9,1,1, 20.971, 10709.279, 419.069, 52926.969 25/08/12,15:52:46,18,07,1, 11.9,1,1, 20.971, 10709.241, 419.059, 52926.956 25/08/12,15:52:46,19,07,1, 11.9,1,1, 20.971, 10709.258, 419.058, 52927.024 25/08/12,15:52:47,00,07,1, 11.9,1,1, 20.971, 10709.257, 419.058, 52927.024 25/08/12,15:52:47,01,07,1, 11.9,1,1, 20.971, 10709.229, 419.023, 52926.937 25/08/12,15:52:47,02,07,1, 11.9,1,1, 20.971, 10709.243, 418.995, 52926.965 25/08/12,15:52:47,03,07,1, 11.9,1,1, 20.971, 10709.279, 419.026, 52926.953 25/08/12,15:52:47,04,07,1, 11.9,1,1, 20.971, 10709.259, 419.003, 52927.000 25/08/12,15:52:47,05,07,1, 11.9,1,1, 20.971, 10709.238, 419.006, 52926.969 25/08/12,15:52:47,06,07,1, 11.9,1,1, 20.971, 10709.253, 418.990, 52926.998 25/08/12,15:52:47,07,07,1, 11.9,1,1, 20.971, 10709.263, 419.011, 52926.994 25/08/12,15:52:47,08,07,1, 11.9,1,1, 20.971, 10709.251, 418.987, 52926.945 25/08/12,15:52:47,09,07,1, 11.9,1,1, 20.971, 10709.241, 418.980, 52927.000 25/08/12,15:52:47,10,07,1, 11.9,1,1, 20.971, 10709.259, 418.970, 52927.005 25/08/12,15:52:47,11,07,1, 11.9,1,1, 20.971, 10709.260, 418.981, 52926.984 25/08/12,15:52:47,12,07,1, 11.9,1,1, 20.971, 10709.233, 418.984, 52926.946 25/08/12,15:52:47,13,07,1, 11.9,1,1, 20.971, 10709.252, 418.970, 52926.982 25/08/12,15:52:47,14,07,1, 11.9,1,1, 20.971, 10709.252, 418.937, 52926.895 25/08/12,15:52:47,15,07,1, 11.9,1,1, 20.971, 10709.285, 418.960, 52926.909 25/08/12,15:52:47,16,07,1, 11.9,1,1, 20.971, 10709.257, 418.962, 52926.996 25/08/12,15:52:47,17,07,1, 11.9,1,1, 20.971, 10709.248, 418.946, 52926.947 25/08/12,15:52:47,18,07,1, 11.9,1,1, 20.971, 10709.247, 418.932, 52926.909 25/08/12,15:52:47,19,07,1, 11.9,1,1, 20.971, 10709.239, 418.954, 52926.922 25/08/12,15:52:48,00,07,1, 11.8,1,1, 20.969, 10709.232, 418.954, 52926.922 25/08/12,15:52:48,01,07,1, 11.8,1,1, 20.969, 10709.260, 418.937, 52926.972 25/08/12,15:52:48,02,07,1, 11.8,1,1, 20.969, 10709.269, 418.952, 52926.950 25/08/12,15:52:48,03,07,1, 11.8,1,1, 20.969, 10709.265, 418.924, 52926.954 25/08/12,15:52:48,04,07,1, 11.8,1,1, 20.969, 10709.282, 418.902, 52926.948 25/08/12,15:52:48,05,07,1, 11.8,1,1, 20.969, 10709.250, 418.907, 52926.920 25/08/12,15:52:48,06,07,1, 11.8,1,1, 20.969, 10709.273, 418.934, 52926.949 25/08/12,15:52:48,07,07,1, 11.8,1,1, 20.969, 10709.273, 418.904, 52926.951 25/08/12,15:52:48,08,07,1, 11.8,1,1, 20.969, 10709.274, 418.913, 52926.926 25/08/12,15:52:48,09,07,1, 11.8,1,1, 20.969, 10709.268, 418.893, 52926.923 25/08/12,15:52:48,10,07,1, 11.8,1,1, 20.969, 10709.289, 418.885, 52926.936 25/08/12,15:52:48,11,07,1, 11.8,1,1, 20.969, 10709.286, 418.880, 52926.866 25/08/12,15:52:48,12,07,1, 11.8,1,1, 20.969, 10709.278, 418.867, 52926.904 25/08/12,15:52:48,13,07,1, 11.8,1,1, 20.969, 10709.279, 418.859, 52926.894 25/08/12,15:52:48,14,07,1, 11.8,1,1, 20.969, 10709.283, 418.875, 52926.933 25/08/12,15:52:48,15,07,1, 11.8,1,1, 20.969, 10709.264, 418.831, 52926.906 25/08/12,15:52:48,16,07,1, 11.8,1,1, 20.969, 10709.261, 418.863, 52926.867 25/08/12,15:52:48,17,07,1, 11.8,1,1, 20.969, 10709.275, 418.840, 52926.936 25/08/12,15:52:48,18,07,1, 11.8,1,1, 20.969, 10709.260, 418.844, 52926.935 25/08/12,15:52:48,19,07,1, 11.8,1,1, 20.969, 10709.257, 418.806, 52926.912 25/08/12,15:52:49,00,07,1, 11.9,1,1, 20.969, 10709.249, 418.806, 52926.912 25/08/12,15:52:49,01,07,1, 11.9,1,1, 20.969, 10709.246, 418.810, 52927.133 25/08/12,15:52:49,02,07,1, 11.9,1,1, 20.969, 10709.307, 418.843, 52926.906 25/08/12,15:52:49,03,07,1, 11.9,1,1, 20.969, 10709.293, 418.810, 52926.860 25/08/12,15:52:49,04,07,1, 11.9,1,1, 20.969, 10709.270, 418.822, 52926.916 25/08/12,15:52:49,05,07,1, 11.9,1,1, 20.969, 10709.261, 418.779, 52926.894 25/08/12,15:52:49,06,07,1, 11.9,1,1, 20.969, 10709.292, 418.782, 52926.843 25/08/12,15:52:49,07,07,1, 11.9,1,1, 20.969, 10709.270, 418.795, 52926.831 25/08/12,15:52:49,08,07,1, 11.9,1,1, 20.969, 10709.274, 418.812, 52926.859 25/08/12,15:52:49,09,07,1, 11.9,1,1, 20.969, 10709.249, 418.796, 52926.928 25/08/12,15:52:49,10,07,1, 11.9,1,1, 20.969, 10709.255, 418.769, 52926.934 25/08/12,15:52:49,11,07,1, 11.9,1,1, 20.969, 10709.294, 418.771, 52926.883 25/08/12,15:52:49,12,07,1, 11.9,1,1, 20.969, 10709.284, 418.780, 52926.874 25/08/12,15:52:49,13,07,1, 11.9,1,1, 20.969, 10709.256, 418.782, 52926.904 25/08/12,15:52:49,14,07,1, 11.9,1,1, 20.969, 10709.273, 418.777, 52926.928 25/08/12,15:52:49,15,07,1, 11.9,1,1, 20.969, 10709.260, 418.756, 52926.841 25/08/12,15:52:49,16,07,1, 11.9,1,1, 20.969, 10709.277, 418.763, 52926.862 25/08/12,15:52:49,17,07,1, 11.9,1,1, 20.969, 10709.252, 418.749, 52926.897 25/08/12,15:52:49,18,07,1, 11.9,1,1, 20.969, 10709.266, 418.753, 52926.873 25/08/12,15:52:49,19,07,1, 11.9,1,1, 20.969, 10709.273, 418.739, 52926.881 25/08/12,15:52:50,00,07,1, 12.0,1,1, 20.968, 10709.265, 418.739, 52926.881 25/08/12,15:52:50,01,07,1, 12.0,1,1, 20.968, 10709.294, 418.719, 52926.879 25/08/12,15:52:50,02,07,1, 12.0,1,1, 20.968, 10709.274, 418.736, 52926.928 25/08/12,15:52:50,03,07,1, 12.0,1,1, 20.968, 10709.283, 418.745, 52926.901 25/08/12,15:52:50,04,07,1, 12.0,1,1, 20.968, 10709.295, 418.703, 52926.864 25/08/12,15:52:50,05,07,1, 12.0,1,1, 20.968, 10709.307, 418.702, 52926.911 25/08/12,15:52:50,06,07,1, 12.0,1,1, 20.968, 10709.307, 418.701, 52926.863 25/08/12,15:52:50,07,07,1, 12.0,1,1, 20.968, 10709.310, 418.689, 52926.870 25/08/12,15:52:50,08,07,1, 12.0,1,1, 20.968, 10709.307, 418.681, 52926.885 25/08/12,15:52:50,09,07,1, 12.0,1,1, 20.968, 10709.301, 418.653, 52926.836 25/08/12,15:52:50,10,07,1, 12.0,1,1, 20.968, 10709.285, 418.665, 52926.911 25/08/12,15:52:50,11,07,1, 12.0,1,1, 20.968, 10709.296, 418.667, 52926.877 25/08/12,15:52:50,12,07,1, 12.0,1,1, 20.968, 10709.287, 418.665, 52926.811 25/08/12,15:52:50,13,07,1, 12.0,1,1, 20.968, 10709.290, 418.655, 52926.831 25/08/12,15:52:50,14,07,1, 12.0,1,1, 20.968, 10709.291, 418.673, 52926.881 25/08/12,15:52:50,15,07,1, 12.0,1,1, 20.968, 10709.273, 418.636, 52926.845 25/08/12,15:52:50,16,07,1, 12.0,1,1, 20.968, 10709.288, 418.658, 52926.855 25/08/12,15:52:50,17,07,1, 12.0,1,1, 20.968, 10709.302, 418.626, 52926.906 25/08/12,15:52:50,18,07,1, 12.0,1,1, 20.968, 10709.289, 418.625, 52926.851 25/08/12,15:52:50,19,07,1, 12.0,1,1, 20.968, 10709.292, 418.642, 52926.874 25/08/12,15:52:51,00,07,1, 11.9,1,1, 20.970, 10709.291, 418.642, 52926.874 25/08/12,15:52:51,01,07,1, 11.9,1,1, 20.970, 10709.301, 418.620, 52926.863 25/08/12,15:52:51,02,07,1, 11.9,1,1, 20.970, 10709.300, 418.607, 52926.782 25/08/12,15:52:51,03,07,1, 11.9,1,1, 20.970, 10709.293, 418.615, 52926.908 25/08/12,15:52:51,04,07,1, 11.9,1,1, 20.970, 10709.283, 418.605, 52926.831 25/08/12,15:52:51,05,07,1, 11.9,1,1, 20.970, 10709.294, 418.609, 52926.891 25/08/12,15:52:51,06,07,1, 11.9,1,1, 20.970, 10709.293, 418.600, 52926.895 25/08/12,15:52:51,07,07,1, 11.9,1,1, 20.970, 10709.263, 418.580, 52926.892 25/08/12,15:52:51,08,07,1, 11.9,1,1, 20.970, 10709.283, 418.581, 52926.855 25/08/12,15:52:51,09,07,1, 11.9,1,1, 20.970, 10709.314, 418.582, 52926.882 25/08/12,15:52:51,10,07,1, 11.9,1,1, 20.970, 10709.295, 418.591, 52926.870 25/08/12,15:52:51,11,07,1, 11.9,1,1, 20.970, 10709.288, 418.593, 52926.904 25/08/12,15:52:51,12,07,1, 11.9,1,1, 20.970, 10709.288, 418.549, 52926.892 25/08/12,15:52:51,13,07,1, 11.9,1,1, 20.970, 10709.301, 418.576, 52926.816 25/08/12,15:52:51,14,07,1, 11.9,1,1, 20.970, 10709.290, 418.559, 52926.824 25/08/12,15:52:51,15,07,1, 11.9,1,1, 20.970, 10709.295, 418.560, 52926.853 25/08/12,15:52:51,16,07,1, 11.9,1,1, 20.970, 10709.298, 418.577, 52926.814 25/08/12,15:52:51,17,07,1, 11.9,1,1, 20.970, 10709.281, 418.537, 52926.863 25/08/12,15:52:51,18,07,1, 11.9,1,1, 20.970, 10709.322, 418.537, 52926.823 25/08/12,15:52:51,19,07,1, 11.9,1,1, 20.970, 10709.296, 418.558, 52926.852 25/08/12,15:52:52,00,07,1, 12.0,1,1, 20.972, 10709.291, 418.558, 52926.852 25/08/12,15:52:52,01,07,1, 12.0,1,1, 20.972, 10709.266, 418.506, 52926.819 25/08/12,15:52:52,02,07,1, 12.0,1,1, 20.972, 10709.271, 418.529, 52926.873 25/08/12,15:52:52,03,07,1, 12.0,1,1, 20.972, 10709.269, 418.502, 52926.838 25/08/12,15:52:52,04,07,1, 12.0,1,1, 20.972, 10709.312, 418.505, 52926.832 25/08/12,15:52:52,05,07,1, 12.0,1,1, 20.972, 10709.282, 418.498, 52926.854 25/08/12,15:52:52,06,07,1, 12.0,1,1, 20.972, 10709.242, 418.477, 52926.844 25/08/12,15:52:52,07,07,1, 12.0,1,1, 20.972, 10709.259, 418.463, 52926.786 25/08/12,15:52:52,08,07,1, 12.0,1,1, 20.972, 10709.261, 418.458, 52926.845 25/08/12,15:52:52,09,07,1, 12.0,1,1, 20.972, 10709.285, 418.466, 52926.803 25/08/12,15:52:52,10,07,1, 12.0,1,1, 20.972, 10709.265, 418.442, 52926.849 25/08/12,15:52:52,11,07,1, 12.0,1,1, 20.972, 10709.265, 418.418, 52926.782 25/08/12,15:52:52,12,07,1, 12.0,1,1, 20.972, 10709.281, 418.439, 52926.844 25/08/12,15:52:52,13,07,1, 12.0,1,1, 20.972, 10709.272, 418.429, 52926.758 25/08/12,15:52:52,14,07,1, 12.0,1,1, 20.972, 10709.270, 418.433, 52926.814 25/08/12,15:52:52,15,07,1, 12.0,1,1, 20.972, 10709.290, 418.449, 52926.846 25/08/12,15:52:52,16,07,1, 12.0,1,1, 20.972, 10709.280, 418.438, 52926.853 25/08/12,15:52:52,17,07,1, 12.0,1,1, 20.972, 10709.284, 418.407, 52926.767 25/08/12,15:52:52,18,07,1, 12.0,1,1, 20.972, 10709.275, 418.432, 52926.802 25/08/12,15:52:52,19,07,1, 12.0,1,1, 20.972, 10709.281, 418.436, 52926.758 25/08/12,15:52:53,00,07,1, 12.0,1,1, 20.969, 10709.274, 418.436, 52926.758 25/08/12,15:52:53,01,07,1, 12.0,1,1, 20.969, 10709.274, 418.405, 52926.852 25/08/12,15:52:53,02,07,1, 12.0,1,1, 20.969, 10709.255, 418.432, 52926.792 25/08/12,15:52:53,03,07,1, 12.0,1,1, 20.969, 10709.280, 418.383, 52926.829 25/08/12,15:52:53,04,07,1, 12.0,1,1, 20.969, 10709.266, 418.412, 52926.787 25/08/12,15:52:53,05,07,1, 12.0,1,1, 20.969, 10709.279, 418.431, 52926.860 25/08/12,15:52:53,06,07,1, 12.0,1,1, 20.969, 10709.306, 418.401, 52926.814 25/08/12,15:52:53,07,07,1, 12.0,1,1, 20.969, 10709.285, 418.392, 52926.793 25/08/12,15:52:53,08,07,1, 12.0,1,1, 20.969, 10709.263, 418.391, 52926.860 25/08/12,15:52:53,09,07,1, 12.0,1,1, 20.969, 10709.275, 418.369, 52926.803 25/08/12,15:52:53,10,07,1, 12.0,1,1, 20.969, 10709.282, 418.362, 52926.852 25/08/12,15:52:53,11,07,1, 12.0,1,1, 20.969, 10709.288, 418.380, 52926.873 25/08/12,15:52:53,12,07,1, 12.0,1,1, 20.969, 10709.288, 418.374, 52926.838 25/08/12,15:52:53,13,07,1, 12.0,1,1, 20.969, 10709.257, 418.382, 52926.851 25/08/12,15:52:53,14,07,1, 12.0,1,1, 20.969, 10709.277, 418.388, 52926.803 25/08/12,15:52:53,15,07,1, 12.0,1,1, 20.969, 10709.261, 418.379, 52926.862 25/08/12,15:52:53,16,07,1, 12.0,1,1, 20.969, 10709.274, 418.361, 52926.894 25/08/12,15:52:53,17,07,1, 12.0,1,1, 20.969, 10709.261, 418.347, 52926.849 25/08/12,15:52:53,18,07,1, 12.0,1,1, 20.969, 10709.276, 418.344, 52926.825 25/08/12,15:52:53,19,07,1, 12.0,1,1, 20.969, 10709.269, 418.349, 52926.798 25/08/12,15:52:54,00,08,1, 12.0,1,1, 20.970, 10709.265, 418.349, 52926.798 25/08/12,15:52:54,01,08,1, 12.0,1,1, 20.970, 10709.275, 418.342, 52926.868 25/08/12,15:52:54,02,08,1, 12.0,1,1, 20.970, 10709.268, 418.307, 52926.810 25/08/12,15:52:54,03,08,1, 12.0,1,1, 20.970, 10709.282, 418.346, 52926.887 25/08/12,15:52:54,04,08,1, 12.0,1,1, 20.970, 10709.250, 418.323, 52926.721 25/08/12,15:52:54,05,08,1, 12.0,1,1, 20.970, 10709.264, 418.327, 52926.861 25/08/12,15:52:54,06,08,1, 12.0,1,1, 20.970, 10709.280, 418.339, 52926.774 25/08/12,15:52:54,07,08,1, 12.0,1,1, 20.970, 10709.271, 418.348, 52926.827 25/08/12,15:52:54,08,08,1, 12.0,1,1, 20.970, 10709.288, 418.343, 52926.829 25/08/12,15:52:54,09,08,1, 12.0,1,1, 20.970, 10709.284, 418.336, 52926.826 25/08/12,15:52:54,10,08,1, 12.0,1,1, 20.970, 10709.287, 418.340, 52926.823 25/08/12,15:52:54,11,08,1, 12.0,1,1, 20.970, 10709.295, 418.339, 52926.793 25/08/12,15:52:54,12,08,1, 12.0,1,1, 20.970, 10709.278, 418.315, 52926.738 25/08/12,15:52:54,13,08,1, 12.0,1,1, 20.970, 10709.273, 418.344, 52926.855 25/08/12,15:52:54,14,08,1, 12.0,1,1, 20.970, 10709.273, 418.313, 52926.789 25/08/12,15:52:54,15,08,1, 12.0,1,1, 20.970, 10709.280, 418.319, 52926.800 25/08/12,15:52:54,16,08,1, 12.0,1,1, 20.970, 10709.300, 418.333, 52926.849 25/08/12,15:52:54,17,08,1, 12.0,1,1, 20.970, 10709.253, 418.318, 52926.798 25/08/12,15:52:54,18,08,1, 12.0,1,1, 20.970, 10709.288, 418.310, 52926.846 25/08/12,15:52:54,19,08,1, 12.0,1,1, 20.970, 10709.265, 418.311, 52926.753 25/08/12,15:52:55,00,08,1, 11.9,1,1, 20.972, 10709.257, 418.311, 52926.753 25/08/12,15:52:55,01,08,1, 11.9,1,1, 20.972, 10709.253, 418.339, 52926.818 25/08/12,15:52:55,02,08,1, 11.9,1,1, 20.972, 10709.251, 418.287, 52926.770 25/08/12,15:52:55,03,08,1, 11.9,1,1, 20.972, 10709.235, 418.286, 52926.824 25/08/12,15:52:55,04,08,1, 11.9,1,1, 20.972, 10709.241, 418.252, 52926.744 25/08/12,15:52:55,05,08,1, 11.9,1,1, 20.972, 10709.251, 418.280, 52926.764 25/08/12,15:52:55,06,08,1, 11.9,1,1, 20.972, 10709.238, 418.275, 52926.778 25/08/12,15:52:55,07,08,1, 11.9,1,1, 20.972, 10709.242, 418.244, 52926.756 25/08/12,15:52:55,08,08,1, 11.9,1,1, 20.972, 10709.245, 418.238, 52926.770 25/08/12,15:52:55,09,08,1, 11.9,1,1, 20.972, 10709.250, 418.248, 52926.759 25/08/12,15:52:55,10,08,1, 11.9,1,1, 20.972, 10709.217, 418.231, 52926.731 25/08/12,15:52:55,11,08,1, 11.9,1,1, 20.972, 10709.249, 418.247, 52926.814 25/08/12,15:52:55,12,08,1, 11.9,1,1, 20.972, 10709.226, 418.223, 52926.779 25/08/12,15:52:55,13,08,1, 11.9,1,1, 20.972, 10709.247, 418.210, 52926.760 25/08/12,15:52:55,14,08,1, 11.9,1,1, 20.972, 10709.217, 418.218, 52926.761 25/08/12,15:52:55,15,08,1, 11.9,1,1, 20.972, 10709.278, 418.235, 52926.813 25/08/12,15:52:55,16,08,1, 11.9,1,1, 20.972, 10709.248, 418.229, 52926.793 25/08/12,15:52:55,17,08,1, 11.9,1,1, 20.972, 10709.246, 418.244, 52926.787 25/08/12,15:52:55,18,08,1, 11.9,1,1, 20.972, 10709.253, 418.204, 52926.760 25/08/12,15:52:55,19,08,1, 11.9,1,1, 20.972, 10709.258, 418.235, 52926.818 25/08/12,15:52:56,00,08,1, 11.9,1,1, 20.974, 10709.257, 418.235, 52926.818 25/08/12,15:52:56,01,08,1, 11.9,1,1, 20.974, 10709.256, 418.228, 52926.781 25/08/12,15:52:56,02,08,1, 11.9,1,1, 20.974, 10709.257, 418.233, 52926.755 25/08/12,15:52:56,03,08,1, 11.9,1,1, 20.974, 10709.264, 418.197, 52926.813 25/08/12,15:52:56,04,08,1, 11.9,1,1, 20.974, 10709.227, 418.215, 52926.822 25/08/12,15:52:56,05,08,1, 11.9,1,1, 20.974, 10709.254, 418.186, 52926.804 25/08/12,15:52:56,06,08,1, 11.9,1,1, 20.974, 10709.245, 418.218, 52926.793 25/08/12,15:52:56,07,08,1, 11.9,1,1, 20.974, 10709.252, 418.224, 52926.742 25/08/12,15:52:56,08,08,1, 11.9,1,1, 20.974, 10709.253, 418.187, 52926.821 25/08/12,15:52:56,09,08,1, 11.9,1,1, 20.974, 10709.258, 418.197, 52926.789 25/08/12,15:52:56,10,08,1, 11.9,1,1, 20.974, 10709.242, 418.204, 52926.727 25/08/12,15:52:56,11,08,1, 11.9,1,1, 20.974, 10709.228, 418.176, 52926.789 25/08/12,15:52:56,12,08,1, 11.9,1,1, 20.974, 10709.275, 418.181, 52926.779 25/08/12,15:52:56,13,08,1, 11.9,1,1, 20.974, 10709.245, 418.170, 52926.756 25/08/12,15:52:56,14,08,1, 11.9,1,1, 20.974, 10709.240, 418.174, 52926.778 25/08/12,15:52:56,15,08,1, 11.9,1,1, 20.974, 10709.220, 418.164, 52926.753 25/08/12,15:52:56,16,08,1, 11.9,1,1, 20.974, 10709.233, 418.168, 52926.759 25/08/12,15:52:56,17,08,1, 11.9,1,1, 20.974, 10709.231, 418.166, 52926.798 25/08/12,15:52:56,18,08,1, 11.9,1,1, 20.974, 10709.242, 418.175, 52926.760 25/08/12,15:52:56,19,08,1, 11.9,1,1, 20.974, 10709.198, 418.179, 52926.820 25/08/12,15:52:57,00,08,1, 11.9,1,1, 20.972, 10709.190, 418.179, 52926.820 25/08/12,15:52:57,01,08,1, 11.9,1,1, 20.972, 10709.237, 418.144, 52926.761 25/08/12,15:52:57,02,08,1, 11.9,1,1, 20.972, 10709.277, 418.204, 52927.068 25/08/12,15:52:57,03,08,1, 11.9,1,1, 20.972, 10709.277, 418.208, 52927.094 25/08/12,15:52:57,04,08,1, 11.9,1,1, 20.972, 10709.295, 418.223, 52927.160 25/08/12,15:52:57,05,08,1, 11.9,1,1, 20.972, 10709.286, 418.198, 52927.128 25/08/12,15:52:57,06,08,1, 11.9,1,1, 20.972, 10709.266, 418.208, 52927.053 25/08/12,15:52:57,07,08,1, 11.9,1,1, 20.972, 10709.230, 418.229, 52927.154 25/08/12,15:52:57,08,08,1, 11.9,1,1, 20.972, 10709.236, 418.227, 52927.150 25/08/12,15:52:57,09,08,1, 11.9,1,1, 20.972, 10709.231, 418.215, 52927.092 25/08/12,15:52:57,10,08,1, 11.9,1,1, 20.972, 10709.226, 418.189, 52927.127 25/08/12,15:52:57,11,08,1, 11.9,1,1, 20.972, 10709.259, 418.167, 52927.044 25/08/12,15:52:57,12,08,1, 11.9,1,1, 20.972, 10709.250, 418.205, 52927.139 25/08/12,15:52:57,13,08,1, 11.9,1,1, 20.972, 10709.261, 418.198, 52927.172 25/08/12,15:52:57,14,08,1, 11.9,1,1, 20.972, 10709.279, 418.206, 52927.075 25/08/12,15:52:57,15,08,1, 11.9,1,1, 20.972, 10709.259, 418.201, 52927.108 25/08/12,15:52:57,16,08,1, 11.9,1,1, 20.972, 10709.254, 418.193, 52927.094 25/08/12,15:52:57,17,08,1, 11.9,1,1, 20.972, 10709.255, 418.222, 52927.147 25/08/12,15:52:57,18,08,1, 11.9,1,1, 20.972, 10709.257, 418.178, 52927.090 25/08/12,15:52:57,19,08,1, 11.9,1,1, 20.972, 10709.215, 418.195, 52927.095 25/08/12,15:52:58,00,06,1, 12.0,1,1, 20.971, 10709.207, 418.195, 52927.095 25/08/12,15:52:58,01,06,1, 12.0,1,1, 20.971, 10709.234, 418.207, 52927.082 25/08/12,15:52:58,02,06,1, 12.0,1,1, 20.971, 10709.244, 418.184, 52927.056 25/08/12,15:52:58,03,06,1, 12.0,1,1, 20.971, 10709.223, 418.195, 52927.085 25/08/12,15:52:58,04,06,1, 12.0,1,1, 20.971, 10709.235, 418.226, 52927.118 25/08/12,15:52:58,05,06,1, 12.0,1,1, 20.971, 10709.249, 418.197, 52927.098 25/08/12,15:52:58,06,06,1, 12.0,1,1, 20.971, 10709.226, 418.172, 52927.076 25/08/12,15:52:58,07,06,1, 12.0,1,1, 20.971, 10709.240, 418.194, 52927.147 25/08/12,15:52:58,08,06,1, 12.0,1,1, 20.971, 10709.235, 418.185, 52927.059 25/08/12,15:52:58,09,06,1, 12.0,1,1, 20.971, 10709.243, 418.186, 52927.053 25/08/12,15:52:58,10,06,1, 12.0,1,1, 20.971, 10709.235, 418.210, 52927.084 25/08/12,15:52:58,11,06,1, 12.0,1,1, 20.971, 10709.256, 418.184, 52927.093 25/08/12,15:52:58,12,06,1, 12.0,1,1, 20.971, 10709.211, 418.202, 52927.036 25/08/12,15:52:58,13,06,1, 12.0,1,1, 20.971, 10709.246, 418.206, 52927.120 25/08/12,15:52:58,14,06,1, 12.0,1,1, 20.971, 10709.231, 418.182, 52927.084 25/08/12,15:52:58,15,06,1, 12.0,1,1, 20.971, 10709.231, 418.175, 52927.139 25/08/12,15:52:58,16,06,1, 12.0,1,1, 20.971, 10709.240, 418.204, 52927.061 25/08/12,15:52:58,17,06,1, 12.0,1,1, 20.971, 10709.207, 418.181, 52927.157 25/08/12,15:52:58,18,06,1, 12.0,1,1, 20.971, 10709.226, 418.168, 52927.089 25/08/12,15:52:58,19,06,1, 12.0,1,1, 20.971, 10709.208, 418.182, 52927.093 25/08/12,15:52:59,00,06,1, 12.0,1,1, 20.969, 10709.207, 418.182, 52927.093 25/08/12,15:52:59,01,06,1, 12.0,1,1, 20.969, 10709.195, 418.170, 52927.112 25/08/12,15:52:59,02,06,1, 12.0,1,1, 20.969, 10709.206, 418.196, 52927.124 25/08/12,15:52:59,03,06,1, 12.0,1,1, 20.969, 10709.206, 418.172, 52927.138 25/08/12,15:52:59,04,06,1, 12.0,1,1, 20.969, 10709.192, 418.173, 52927.117 25/08/12,15:52:59,05,06,1, 12.0,1,1, 20.969, 10709.215, 418.172, 52927.014 25/08/12,15:52:59,06,06,1, 12.0,1,1, 20.969, 10709.194, 418.172, 52927.074 25/08/12,15:52:59,07,06,1, 12.0,1,1, 20.969, 10709.197, 418.159, 52927.039 25/08/12,15:52:59,08,06,1, 12.0,1,1, 20.969, 10709.202, 418.169, 52927.079 25/08/12,15:52:59,09,06,1, 12.0,1,1, 20.969, 10709.170, 418.179, 52927.065 25/08/12,15:52:59,10,06,1, 12.0,1,1, 20.969, 10709.187, 418.172, 52927.137 25/08/12,15:52:59,11,06,1, 12.0,1,1, 20.969, 10709.198, 418.157, 52927.045 25/08/12,15:52:59,12,06,1, 12.0,1,1, 20.969, 10709.193, 418.144, 52927.059 25/08/12,15:52:59,13,06,1, 12.0,1,1, 20.969, 10709.189, 418.142, 52927.071 25/08/12,15:52:59,14,06,1, 12.0,1,1, 20.969, 10709.148, 418.155, 52927.085 25/08/12,15:52:59,15,06,1, 12.0,1,1, 20.969, 10709.160, 418.138, 52927.069 25/08/12,15:52:59,16,06,1, 12.0,1,1, 20.969, 10709.152, 418.152, 52927.011 25/08/12,15:52:59,17,06,1, 12.0,1,1, 20.969, 10709.171, 418.172, 52927.103 25/08/12,15:52:59,18,06,1, 12.0,1,1, 20.969, 10709.160, 418.165, 52927.098 25/08/12,15:52:59,19,06,1, 12.0,1,1, 20.969, 10709.155, 418.161, 52927.052 25/08/12,15:53:00,00,07,1, 11.9,1,1, 20.968, 10709.149, 418.161, 52927.052 25/08/12,15:53:00,01,07,1, 11.9,1,1, 20.968, 10709.169, 418.161, 52927.146 25/08/12,15:53:00,02,07,1, 11.9,1,1, 20.968, 10709.118, 418.090, 52926.701 25/08/12,15:53:00,03,07,1, 11.9,1,1, 20.968, 10709.115, 418.086, 52926.738 25/08/12,15:53:00,04,07,1, 11.9,1,1, 20.968, 10709.110, 418.078, 52926.751 25/08/12,15:53:00,05,07,1, 11.9,1,1, 20.968, 10709.129, 418.077, 52926.751 25/08/12,15:53:00,06,07,1, 11.9,1,1, 20.968, 10709.119, 418.078, 52926.752 25/08/12,15:53:00,07,07,1, 11.9,1,1, 20.968, 10709.121, 418.072, 52926.733 25/08/12,15:53:00,08,07,1, 11.9,1,1, 20.968, 10709.105, 418.059, 52926.764 25/08/12,15:53:00,09,07,1, 11.9,1,1, 20.968, 10709.129, 418.078, 52926.782 25/08/12,15:53:00,10,07,1, 11.9,1,1, 20.968, 10709.098, 418.060, 52926.722 25/08/12,15:53:00,11,07,1, 11.9,1,1, 20.968, 10709.087, 418.055, 52926.791 25/08/12,15:53:00,12,07,1, 11.9,1,1, 20.968, 10709.086, 418.067, 52926.663 25/08/12,15:53:00,13,07,1, 11.9,1,1, 20.968, 10709.102, 418.085, 52926.742 25/08/12,15:53:00,14,07,1, 11.9,1,1, 20.968, 10709.085, 418.052, 52926.739 25/08/12,15:53:00,15,07,1, 11.9,1,1, 20.968, 10709.076, 418.086, 52926.687 25/08/12,15:53:00,16,07,1, 11.9,1,1, 20.968, 10709.126, 418.073, 52926.810 25/08/12,15:53:00,17,07,1, 11.9,1,1, 20.968, 10709.120, 418.057, 52926.571 25/08/12,15:53:00,18,07,1, 11.9,1,1, 20.968, 10709.060, 418.083, 52926.746 25/08/12,15:53:00,19,07,1, 11.9,1,1, 20.968, 10709.061, 418.056, 52926.667 25/08/12,15:53:01,00,09,1, 11.9,1,1, 20.969, 10709.057, 418.056, 52926.667 25/08/12,15:53:01,01,09,1, 11.9,1,1, 20.969, 10709.048, 418.079, 52926.699 25/08/12,15:53:01,02,09,1, 11.9,1,1, 20.969, 10709.065, 418.062, 52926.733 25/08/12,15:53:01,03,09,1, 11.9,1,1, 20.969, 10709.038, 418.067, 52926.722 25/08/12,15:53:01,04,09,1, 11.9,1,1, 20.969, 10709.059, 418.070, 52926.737 25/08/12,15:53:01,05,09,1, 11.9,1,1, 20.969, 10709.043, 418.076, 52926.727 25/08/12,15:53:01,06,09,1, 11.9,1,1, 20.969, 10709.061, 418.063, 52926.663 25/08/12,15:53:01,07,09,1, 11.9,1,1, 20.969, 10709.044, 418.085, 52926.669 25/08/12,15:53:01,08,09,1, 11.9,1,1, 20.969, 10709.058, 418.070, 52926.671 25/08/12,15:53:01,09,09,1, 11.9,1,1, 20.969, 10709.069, 418.058, 52926.672 25/08/12,15:53:01,10,09,1, 11.9,1,1, 20.969, 10709.058, 418.059, 52926.665 25/08/12,15:53:01,11,09,1, 11.9,1,1, 20.969, 10709.033, 418.047, 52926.710 25/08/12,15:53:01,12,09,1, 11.9,1,1, 20.969, 10709.031, 418.058, 52926.670 25/08/12,15:53:01,13,09,1, 11.9,1,1, 20.969, 10709.031, 418.039, 52926.697 25/08/12,15:53:01,14,09,1, 11.9,1,1, 20.969, 10709.046, 418.061, 52926.668 25/08/12,15:53:01,15,09,1, 11.9,1,1, 20.969, 10709.012, 418.060, 52926.704 25/08/12,15:53:01,16,09,1, 11.9,1,1, 20.969, 10709.022, 418.044, 52926.740 25/08/12,15:53:01,17,09,1, 11.9,1,1, 20.969, 10709.023, 418.073, 52926.684 25/08/12,15:53:01,18,09,1, 11.9,1,1, 20.969, 10709.057, 418.039, 52926.651 25/08/12,15:53:01,19,09,1, 11.9,1,1, 20.969, 10709.033, 418.049, 52926.744 25/08/12,15:53:02,00,08,1, 11.9,1,1, 20.968, 10709.032, 418.049, 52926.744 25/08/12,15:53:02,01,08,1, 11.9,1,1, 20.968, 10709.040, 418.067, 52926.643 25/08/12,15:53:02,02,08,1, 11.9,1,1, 20.968, 10709.000, 418.063, 52926.753 25/08/12,15:53:02,03,08,1, 11.9,1,1, 20.968, 10709.032, 418.056, 52926.687 25/08/12,15:53:02,04,08,1, 11.9,1,1, 20.968, 10709.010, 418.044, 52926.741 25/08/12,15:53:02,05,08,1, 11.9,1,1, 20.968, 10708.990, 418.026, 52926.702 25/08/12,15:53:02,06,08,1, 11.9,1,1, 20.968, 10709.005, 418.021, 52926.663 25/08/12,15:53:02,07,08,1, 11.9,1,1, 20.968, 10708.984, 418.059, 52926.665 25/08/12,15:53:02,08,08,1, 11.9,1,1, 20.968, 10708.999, 418.035, 52926.728 25/08/12,15:53:02,09,08,1, 11.9,1,1, 20.968, 10708.973, 418.045, 52926.612 25/08/12,15:53:02,10,08,1, 11.9,1,1, 20.968, 10708.963, 418.030, 52926.669 25/08/12,15:53:02,11,08,1, 11.9,1,1, 20.968, 10708.954, 417.990, 52926.655 25/08/12,15:53:02,12,08,1, 11.9,1,1, 20.968, 10708.962, 418.012, 52926.703 25/08/12,15:53:02,13,08,1, 11.9,1,1, 20.968, 10708.970, 417.998, 52926.688 25/08/12,15:53:02,14,08,1, 11.9,1,1, 20.968, 10708.969, 418.023, 52926.648 25/08/12,15:53:02,15,08,1, 11.9,1,1, 20.968, 10708.953, 417.997, 52926.612 25/08/12,15:53:02,16,08,1, 11.9,1,1, 20.968, 10708.968, 418.010, 52926.678 25/08/12,15:53:02,17,08,1, 11.9,1,1, 20.968, 10708.979, 418.003, 52926.649 25/08/12,15:53:02,18,08,1, 11.9,1,1, 20.968, 10708.949, 417.997, 52926.668 25/08/12,15:53:02,19,08,1, 11.9,1,1, 20.968, 10708.956, 418.004, 52926.658 25/08/12,15:53:03,00,07,1, 11.9,1,1, 20.971, 10708.948, 418.004, 52926.658 25/08/12,15:53:03,01,07,1, 11.9,1,1, 20.971, 10708.944, 417.989, 52926.671 25/08/12,15:53:03,02,07,1, 11.9,1,1, 20.971, 10708.955, 418.014, 52926.659 25/08/12,15:53:03,03,07,1, 11.9,1,1, 20.971, 10708.935, 417.990, 52926.637 25/08/12,15:53:03,04,07,1, 11.9,1,1, 20.971, 10708.915, 417.963, 52926.628 25/08/12,15:53:03,05,07,1, 11.9,1,1, 20.971, 10708.921, 418.001, 52926.732 25/08/12,15:53:03,06,07,1, 11.9,1,1, 20.971, 10708.929, 417.977, 52926.639 25/08/12,15:53:03,07,07,1, 11.9,1,1, 20.971, 10708.930, 417.988, 52926.728 25/08/12,15:53:03,08,07,1, 11.9,1,1, 20.971, 10708.889, 417.996, 52926.637 25/08/12,15:53:03,09,07,1, 11.9,1,1, 20.971, 10708.916, 417.975, 52926.634 25/08/12,15:53:03,10,07,1, 11.9,1,1, 20.971, 10708.894, 417.976, 52926.607 25/08/12,15:53:03,11,07,1, 11.9,1,1, 20.971, 10708.908, 417.969, 52926.666 25/08/12,15:53:03,12,07,1, 11.9,1,1, 20.971, 10708.921, 417.979, 52926.724 25/08/12,15:53:03,13,07,1, 11.9,1,1, 20.971, 10708.913, 417.964, 52926.703 25/08/12,15:53:03,14,07,1, 11.9,1,1, 20.971, 10708.906, 417.990, 52926.683 25/08/12,15:53:03,15,07,1, 11.9,1,1, 20.971, 10708.903, 417.997, 52926.602 25/08/12,15:53:03,16,07,1, 11.9,1,1, 20.971, 10708.912, 417.989, 52926.625 25/08/12,15:53:03,17,07,1, 11.9,1,1, 20.971, 10708.887, 417.959, 52926.661 25/08/12,15:53:03,18,07,1, 11.9,1,1, 20.971, 10708.912, 417.959, 52926.629 25/08/12,15:53:03,19,07,1, 11.9,1,1, 20.971, 10708.879, 417.950, 52926.646 25/08/12,15:53:04,00,07,1, 11.9,1,1, 20.973, 10708.873, 417.950, 52926.646 25/08/12,15:53:04,01,07,1, 11.9,1,1, 20.973, 10708.856, 417.963, 52926.680 25/08/12,15:53:04,02,07,1, 11.9,1,1, 20.973, 10708.846, 417.935, 52926.641 25/08/12,15:53:04,03,07,1, 11.9,1,1, 20.973, 10708.850, 417.973, 52926.661 25/08/12,15:53:04,04,07,1, 11.9,1,1, 20.973, 10708.861, 417.940, 52926.638 25/08/12,15:53:04,05,07,1, 11.9,1,1, 20.973, 10708.842, 417.937, 52926.703 25/08/12,15:53:04,06,07,1, 11.9,1,1, 20.973, 10708.855, 417.921, 52926.582 25/08/12,15:53:04,07,07,1, 11.9,1,1, 20.973, 10708.837, 417.920, 52926.677 25/08/12,15:53:04,08,07,1, 11.9,1,1, 20.973, 10708.844, 417.924, 52926.664 25/08/12,15:53:04,09,07,1, 11.9,1,1, 20.973, 10708.850, 417.907, 52926.659 25/08/12,15:53:04,10,07,1, 11.9,1,1, 20.973, 10708.845, 417.914, 52926.630 25/08/12,15:53:04,11,07,1, 11.9,1,1, 20.973, 10708.836, 417.913, 52926.618 25/08/12,15:53:04,12,07,1, 11.9,1,1, 20.973, 10708.833, 417.904, 52926.634 25/08/12,15:53:04,13,07,1, 11.9,1,1, 20.973, 10708.816, 417.906, 52926.582 25/08/12,15:53:04,14,07,1, 11.9,1,1, 20.973, 10708.820, 417.914, 52926.697 25/08/12,15:53:04,15,07,1, 11.9,1,1, 20.973, 10708.828, 417.919, 52926.652 25/08/12,15:53:04,16,07,1, 11.9,1,1, 20.973, 10708.820, 417.924, 52926.589 25/08/12,15:53:04,17,07,1, 11.9,1,1, 20.973, 10708.817, 417.913, 52926.597 25/08/12,15:53:04,18,07,1, 11.9,1,1, 20.973, 10708.805, 417.907, 52926.585 25/08/12,15:53:04,19,07,1, 11.9,1,1, 20.973, 10708.823, 417.930, 52926.653 25/08/12,15:53:05,00,07,1, 11.9,1,1, 20.971, 10708.815, 417.930, 52926.653 25/08/12,15:53:05,01,07,1, 11.9,1,1, 20.971, 10708.805, 417.906, 52926.603 25/08/12,15:53:05,02,07,1, 11.9,1,1, 20.971, 10708.798, 417.881, 52926.659 25/08/12,15:53:05,03,07,1, 11.9,1,1, 20.971, 10708.795, 417.885, 52926.611 25/08/12,15:53:05,04,07,1, 11.9,1,1, 20.971, 10708.798, 417.885, 52926.574 25/08/12,15:53:05,05,07,1, 11.9,1,1, 20.971, 10708.798, 417.893, 52926.667 25/08/12,15:53:05,06,07,1, 11.9,1,1, 20.971, 10708.821, 417.889, 52926.618 25/08/12,15:53:05,07,07,1, 11.9,1,1, 20.971, 10708.793, 417.890, 52926.667 25/08/12,15:53:05,08,07,1, 11.9,1,1, 20.971, 10708.805, 417.871, 52926.544 25/08/12,15:53:05,09,07,1, 11.9,1,1, 20.971, 10708.792, 417.852, 52926.561 25/08/12,15:53:05,10,07,1, 11.9,1,1, 20.971, 10708.792, 417.853, 52926.598 25/08/12,15:53:05,11,07,1, 11.9,1,1, 20.971, 10708.766, 417.849, 52926.656 25/08/12,15:53:05,12,07,1, 11.9,1,1, 20.971, 10708.788, 417.851, 52926.588 25/08/12,15:53:05,13,07,1, 11.9,1,1, 20.971, 10708.786, 417.853, 52926.564 25/08/12,15:53:05,14,07,1, 11.9,1,1, 20.971, 10708.775, 417.845, 52926.559 25/08/12,15:53:05,15,07,1, 11.9,1,1, 20.971, 10708.783, 417.875, 52926.565 25/08/12,15:53:05,16,07,1, 11.9,1,1, 20.971, 10708.755, 417.831, 52926.570 25/08/12,15:53:05,17,07,1, 11.9,1,1, 20.971, 10708.792, 417.835, 52926.594 25/08/12,15:53:05,18,07,1, 11.9,1,1, 20.971, 10708.770, 417.830, 52926.616 25/08/12,15:53:05,19,07,1, 11.9,1,1, 20.971, 10708.755, 417.837, 52926.620 25/08/12,15:53:06,00,09,1, 11.9,1,1, 20.974, 10708.748, 417.837, 52926.620 25/08/12,15:53:06,01,09,1, 11.9,1,1, 20.974, 10708.754, 417.820, 52926.573 25/08/12,15:53:06,02,09,1, 11.9,1,1, 20.974, 10708.766, 417.828, 52926.651 25/08/12,15:53:06,03,09,1, 11.9,1,1, 20.974, 10708.764, 417.813, 52926.561 25/08/12,15:53:06,04,09,1, 11.9,1,1, 20.974, 10708.742, 417.799, 52926.576 25/08/12,15:53:06,05,09,1, 11.9,1,1, 20.974, 10708.737, 417.802, 52926.542 25/08/12,15:53:06,06,09,1, 11.9,1,1, 20.974, 10708.748, 417.802, 52926.546 25/08/12,15:53:06,07,09,1, 11.9,1,1, 20.974, 10708.772, 417.790, 52926.538 25/08/12,15:53:06,08,09,1, 11.9,1,1, 20.974, 10708.791, 417.794, 52926.549 25/08/12,15:53:06,09,09,1, 11.9,1,1, 20.974, 10708.728, 417.796, 52926.544 25/08/12,15:53:06,10,09,1, 11.9,1,1, 20.974, 10708.761, 417.814, 52926.579 25/08/12,15:53:06,11,09,1, 11.9,1,1, 20.974, 10708.766, 417.811, 52926.596 25/08/12,15:53:06,12,09,1, 11.9,1,1, 20.974, 10708.759, 417.787, 52926.576 25/08/12,15:53:06,13,09,1, 11.9,1,1, 20.974, 10708.773, 417.791, 52926.581 25/08/12,15:53:06,14,09,1, 11.9,1,1, 20.974, 10708.745, 417.773, 52926.605 25/08/12,15:53:06,15,09,1, 11.9,1,1, 20.974, 10708.746, 417.782, 52926.566 25/08/12,15:53:06,16,09,1, 11.9,1,1, 20.974, 10708.764, 417.775, 52926.549 25/08/12,15:53:06,17,09,1, 11.9,1,1, 20.974, 10708.734, 417.789, 52926.544 25/08/12,15:53:06,18,09,1, 11.9,1,1, 20.974, 10708.748, 417.804, 52926.527 25/08/12,15:53:06,19,09,1, 11.9,1,1, 20.974, 10708.737, 417.791, 52926.559 25/08/12,15:53:07,00,07,1, 12.0,1,1, 20.973, 10708.731, 417.791, 52926.559 25/08/12,15:53:07,01,07,1, 12.0,1,1, 20.973, 10708.743, 417.758, 52926.602 25/08/12,15:53:07,02,07,1, 12.0,1,1, 20.973, 10708.722, 417.757, 52926.575 25/08/12,15:53:07,03,07,1, 12.0,1,1, 20.973, 10708.727, 417.749, 52926.564 25/08/12,15:53:07,04,07,1, 12.0,1,1, 20.973, 10708.730, 417.775, 52926.581 25/08/12,15:53:07,05,07,1, 12.0,1,1, 20.973, 10708.727, 417.750, 52926.557 25/08/12,15:53:07,06,07,1, 12.0,1,1, 20.973, 10708.731, 417.746, 52926.551 25/08/12,15:53:07,07,07,1, 12.0,1,1, 20.973, 10708.736, 417.713, 52926.589 25/08/12,15:53:07,08,07,1, 12.0,1,1, 20.973, 10708.762, 417.737, 52926.532 25/08/12,15:53:07,09,07,1, 12.0,1,1, 20.973, 10708.733, 417.715, 52926.556 25/08/12,15:53:07,10,07,1, 12.0,1,1, 20.973, 10708.713, 417.730, 52926.571 25/08/12,15:53:07,11,07,1, 12.0,1,1, 20.973, 10708.736, 417.711, 52926.471 25/08/12,15:53:07,12,07,1, 12.0,1,1, 20.973, 10708.724, 417.726, 52926.521 25/08/12,15:53:07,13,07,1, 12.0,1,1, 20.973, 10708.741, 417.706, 52926.541 25/08/12,15:53:07,14,07,1, 12.0,1,1, 20.973, 10708.733, 417.695, 52926.546 25/08/12,15:53:07,15,07,1, 12.0,1,1, 20.973, 10708.725, 417.689, 52926.520 25/08/12,15:53:07,16,07,1, 12.0,1,1, 20.973, 10708.724, 417.680, 52926.502 25/08/12,15:53:07,17,07,1, 12.0,1,1, 20.973, 10708.722, 417.699, 52926.523 25/08/12,15:53:07,18,07,1, 12.0,1,1, 20.973, 10708.721, 417.677, 52926.525 25/08/12,15:53:07,19,07,1, 12.0,1,1, 20.973, 10708.740, 417.687, 52926.515 25/08/12,15:53:08,00,08,1, 11.9,1,1, 20.970, 10708.731, 417.687, 52926.515 25/08/12,15:53:08,01,08,1, 11.9,1,1, 20.970, 10708.709, 417.662, 52926.592 25/08/12,15:53:08,02,08,1, 11.9,1,1, 20.970, 10708.718, 417.647, 52926.523 25/08/12,15:53:08,03,08,1, 11.9,1,1, 20.970, 10708.730, 417.658, 52926.516 25/08/12,15:53:08,04,08,1, 11.9,1,1, 20.970, 10708.710, 417.669, 52926.543 25/08/12,15:53:08,05,08,1, 11.9,1,1, 20.970, 10708.699, 417.661, 52926.556 25/08/12,15:53:08,06,08,1, 11.9,1,1, 20.970, 10708.723, 417.658, 52926.571 25/08/12,15:53:08,07,08,1, 11.9,1,1, 20.970, 10708.756, 417.672, 52926.571 25/08/12,15:53:08,08,08,1, 11.9,1,1, 20.970, 10708.718, 417.626, 52926.492 25/08/12,15:53:08,09,08,1, 11.9,1,1, 20.970, 10708.713, 417.657, 52926.598 25/08/12,15:53:08,10,08,1, 11.9,1,1, 20.970, 10708.724, 417.653, 52926.538 25/08/12,15:53:08,11,08,1, 11.9,1,1, 20.970, 10708.718, 417.652, 52926.553 25/08/12,15:53:08,12,08,1, 11.9,1,1, 20.970, 10708.694, 417.620, 52926.493 25/08/12,15:53:08,13,08,1, 11.9,1,1, 20.970, 10708.701, 417.627, 52926.506 25/08/12,15:53:08,14,08,1, 11.9,1,1, 20.970, 10708.713, 417.607, 52926.517 25/08/12,15:53:08,15,08,1, 11.9,1,1, 20.970, 10708.691, 417.621, 52926.470 25/08/12,15:53:08,16,08,1, 11.9,1,1, 20.970, 10708.693, 417.585, 52926.536 25/08/12,15:53:08,17,08,1, 11.9,1,1, 20.970, 10708.705, 417.601, 52926.493 25/08/12,15:53:08,18,08,1, 11.9,1,1, 20.970, 10708.702, 417.577, 52926.492 25/08/12,15:53:08,19,08,1, 11.9,1,1, 20.970, 10708.732, 417.598, 52926.509 25/08/12,15:53:09,00,07,1, 12.0,1,1, 20.971, 10708.731, 417.598, 52926.509 25/08/12,15:53:09,01,07,1, 12.0,1,1, 20.971, 10708.700, 417.564, 52926.414 25/08/12,15:53:09,02,07,1, 12.0,1,1, 20.971, 10708.703, 417.578, 52926.459 25/08/12,15:53:09,03,07,1, 12.0,1,1, 20.971, 10708.704, 417.566, 52926.478 25/08/12,15:53:09,04,07,1, 12.0,1,1, 20.971, 10708.718, 417.539, 52926.508 25/08/12,15:53:09,05,07,1, 12.0,1,1, 20.971, 10708.703, 417.524, 52926.456 25/08/12,15:53:09,06,07,1, 12.0,1,1, 20.971, 10708.705, 417.532, 52926.467 25/08/12,15:53:09,07,07,1, 12.0,1,1, 20.971, 10708.688, 417.533, 52926.507 25/08/12,15:53:09,08,07,1, 12.0,1,1, 20.971, 10708.705, 417.518, 52926.463 25/08/12,15:53:09,09,07,1, 12.0,1,1, 20.971, 10708.695, 417.501, 52926.464 25/08/12,15:53:09,10,07,1, 12.0,1,1, 20.971, 10708.710, 417.512, 52926.456 25/08/12,15:53:09,11,07,1, 12.0,1,1, 20.971, 10708.728, 417.526, 52926.439 25/08/12,15:53:09,12,07,1, 12.0,1,1, 20.971, 10708.695, 417.492, 52926.431 25/08/12,15:53:09,13,07,1, 12.0,1,1, 20.971, 10708.713, 417.503, 52926.483 25/08/12,15:53:09,14,07,1, 12.0,1,1, 20.971, 10708.678, 417.497, 52926.381 25/08/12,15:53:09,15,07,1, 12.0,1,1, 20.971, 10708.691, 417.508, 52926.399 25/08/12,15:53:09,16,07,1, 12.0,1,1, 20.971, 10708.684, 417.493, 52926.437 25/08/12,15:53:09,17,07,1, 12.0,1,1, 20.971, 10708.683, 417.479, 52926.397 25/08/12,15:53:09,18,07,1, 12.0,1,1, 20.971, 10708.677, 417.494, 52926.432 25/08/12,15:53:09,19,07,1, 12.0,1,1, 20.971, 10708.668, 417.447, 52926.364 25/08/12,15:53:10,00,09,1, 12.0,1,1, 20.972, 10708.665, 417.447, 52926.364 25/08/12,15:53:10,01,09,1, 12.0,1,1, 20.972, 10708.669, 417.451, 52926.396 25/08/12,15:53:10,02,09,1, 12.0,1,1, 20.972, 10708.684, 417.439, 52926.397 25/08/12,15:53:10,03,09,1, 12.0,1,1, 20.972, 10708.689, 417.428, 52926.410 25/08/12,15:53:10,04,09,1, 12.0,1,1, 20.972, 10708.690, 417.427, 52926.380 25/08/12,15:53:10,05,09,1, 12.0,1,1, 20.972, 10708.654, 417.425, 52926.404 25/08/12,15:53:10,06,09,1, 12.0,1,1, 20.972, 10708.656, 417.418, 52926.347 25/08/12,15:53:10,07,09,1, 12.0,1,1, 20.972, 10708.657, 417.390, 52926.405 25/08/12,15:53:10,08,09,1, 12.0,1,1, 20.972, 10708.693, 417.397, 52926.397 25/08/12,15:53:10,09,09,1, 12.0,1,1, 20.972, 10708.661, 417.426, 52926.384 25/08/12,15:53:10,10,09,1, 12.0,1,1, 20.972, 10708.671, 417.392, 52926.351 25/08/12,15:53:10,11,09,1, 12.0,1,1, 20.972, 10708.661, 417.408, 52926.358 25/08/12,15:53:10,12,09,1, 12.0,1,1, 20.972, 10708.666, 417.379, 52926.358 25/08/12,15:53:10,13,09,1, 12.0,1,1, 20.972, 10708.686, 417.392, 52926.351 25/08/12,15:53:10,14,09,1, 12.0,1,1, 20.972, 10708.683, 417.359, 52926.329 25/08/12,15:53:10,15,09,1, 12.0,1,1, 20.972, 10708.694, 417.386, 52926.415 25/08/12,15:53:10,16,09,1, 12.0,1,1, 20.972, 10708.674, 417.354, 52926.357 25/08/12,15:53:10,17,09,1, 12.0,1,1, 20.972, 10708.666, 417.353, 52926.357 25/08/12,15:53:10,18,09,1, 12.0,1,1, 20.972, 10708.687, 417.361, 52926.393 25/08/12,15:53:10,19,09,1, 12.0,1,1, 20.972, 10708.682, 417.338, 52926.397 25/08/12,15:53:11,00,07,1, 11.9,1,1, 20.970, 10708.681, 417.338, 52926.397 25/08/12,15:53:11,01,07,1, 11.9,1,1, 20.970, 10708.686, 417.319, 52926.349 25/08/12,15:53:11,02,07,1, 11.9,1,1, 20.970, 10708.693, 417.342, 52926.350 25/08/12,15:53:11,03,07,1, 11.9,1,1, 20.970, 10708.654, 417.339, 52926.328 25/08/12,15:53:11,04,07,1, 11.9,1,1, 20.970, 10708.679, 417.352, 52926.358 25/08/12,15:53:11,05,07,1, 11.9,1,1, 20.970, 10708.678, 417.328, 52926.346 25/08/12,15:53:11,06,07,1, 11.9,1,1, 20.970, 10708.630, 417.299, 52926.321 25/08/12,15:53:11,07,07,1, 11.9,1,1, 20.970, 10708.658, 417.295, 52926.354 25/08/12,15:53:11,08,07,1, 11.9,1,1, 20.970, 10708.660, 417.298, 52926.347 25/08/12,15:53:11,09,07,1, 11.9,1,1, 20.970, 10708.671, 417.304, 52926.337 25/08/12,15:53:11,10,07,1, 11.9,1,1, 20.970, 10708.642, 417.292, 52926.328 25/08/12,15:53:11,11,07,1, 11.9,1,1, 20.970, 10708.680, 417.270, 52926.304 25/08/12,15:53:11,12,07,1, 11.9,1,1, 20.970, 10708.672, 417.277, 52926.329 25/08/12,15:53:11,13,07,1, 11.9,1,1, 20.970, 10708.641, 417.265, 52926.337 25/08/12,15:53:11,14,07,1, 11.9,1,1, 20.970, 10708.647, 417.272, 52926.330 25/08/12,15:53:11,15,07,1, 11.9,1,1, 20.970, 10708.647, 417.263, 52926.356 25/08/12,15:53:11,16,07,1, 11.9,1,1, 20.970, 10708.646, 417.232, 52926.320 25/08/12,15:53:11,17,07,1, 11.9,1,1, 20.970, 10708.658, 417.240, 52926.357 25/08/12,15:53:11,18,07,1, 11.9,1,1, 20.970, 10708.679, 417.224, 52926.262 25/08/12,15:53:11,19,07,1, 11.9,1,1, 20.970, 10708.648, 417.239, 52926.224 25/08/12,15:53:12,00,07,1, 12.0,1,1, 20.969, 10708.640, 417.239, 52926.224 25/08/12,15:53:12,01,07,1, 12.0,1,1, 20.969, 10708.681, 417.215, 52926.264 25/08/12,15:53:12,02,07,1, 12.0,1,1, 20.969, 10708.674, 417.224, 52926.317 25/08/12,15:53:12,03,07,1, 12.0,1,1, 20.969, 10708.644, 417.201, 52926.290 25/08/12,15:53:12,04,07,1, 12.0,1,1, 20.969, 10708.659, 417.205, 52926.319 25/08/12,15:53:12,05,07,1, 12.0,1,1, 20.969, 10708.656, 417.211, 52926.349 25/08/12,15:53:12,06,07,1, 12.0,1,1, 20.969, 10708.642, 417.194, 52926.338 25/08/12,15:53:12,07,07,1, 12.0,1,1, 20.969, 10708.663, 417.206, 52926.271 25/08/12,15:53:12,08,07,1, 12.0,1,1, 20.969, 10708.681, 417.182, 52926.255 25/08/12,15:53:12,09,07,1, 12.0,1,1, 20.969, 10708.667, 417.179, 52926.260 25/08/12,15:53:12,10,07,1, 12.0,1,1, 20.969, 10708.657, 417.154, 52926.304 25/08/12,15:53:12,11,07,1, 12.0,1,1, 20.969, 10708.677, 417.166, 52926.363 25/08/12,15:53:12,12,07,1, 12.0,1,1, 20.969, 10708.673, 417.193, 52926.294 25/08/12,15:53:12,13,07,1, 12.0,1,1, 20.969, 10708.647, 417.155, 52926.233 25/08/12,15:53:12,14,07,1, 12.0,1,1, 20.969, 10708.643, 417.145, 52926.258 25/08/12,15:53:12,15,07,1, 12.0,1,1, 20.969, 10708.646, 417.157, 52926.282 25/08/12,15:53:12,16,07,1, 12.0,1,1, 20.969, 10708.643, 417.153, 52926.243 25/08/12,15:53:12,17,07,1, 12.0,1,1, 20.969, 10708.655, 417.147, 52926.224 25/08/12,15:53:12,18,07,1, 12.0,1,1, 20.969, 10708.648, 417.138, 52926.350 25/08/12,15:53:12,19,07,1, 12.0,1,1, 20.969, 10708.650, 417.140, 52926.233 25/08/12,15:53:13,00,08,1, 11.9,1,1, 20.971, 10708.648, 417.140, 52926.233 25/08/12,15:53:13,01,08,1, 11.9,1,1, 20.971, 10708.661, 417.157, 52926.318 25/08/12,15:53:13,02,08,1, 11.9,1,1, 20.971, 10708.650, 417.125, 52926.209 25/08/12,15:53:13,03,08,1, 11.9,1,1, 20.971, 10708.657, 417.129, 52926.271 25/08/12,15:53:13,04,08,1, 11.9,1,1, 20.971, 10708.662, 417.121, 52926.298 25/08/12,15:53:13,05,08,1, 11.9,1,1, 20.971, 10708.641, 417.090, 52926.222 25/08/12,15:53:13,06,08,1, 11.9,1,1, 20.971, 10708.650, 417.106, 52926.217 25/08/12,15:53:13,07,08,1, 11.9,1,1, 20.971, 10708.670, 417.097, 52926.192 25/08/12,15:53:13,08,08,1, 11.9,1,1, 20.971, 10708.629, 417.083, 52926.252 25/08/12,15:53:13,09,08,1, 11.9,1,1, 20.971, 10708.663, 417.099, 52926.198 25/08/12,15:53:13,10,08,1, 11.9,1,1, 20.971, 10708.634, 417.095, 52926.261 25/08/12,15:53:13,11,08,1, 11.9,1,1, 20.971, 10708.659, 417.067, 52926.202 25/08/12,15:53:13,12,08,1, 11.9,1,1, 20.971, 10708.669, 417.059, 52926.206 25/08/12,15:53:13,13,08,1, 11.9,1,1, 20.971, 10708.656, 417.077, 52926.165 25/08/12,15:53:13,14,08,1, 11.9,1,1, 20.971, 10708.638, 417.071, 52926.193 25/08/12,15:53:13,15,08,1, 11.9,1,1, 20.971, 10708.676, 417.061, 52926.183 25/08/12,15:53:13,16,08,1, 11.9,1,1, 20.971, 10708.633, 417.042, 52926.226 25/08/12,15:53:13,17,08,1, 11.9,1,1, 20.971, 10708.636, 417.043, 52926.217 25/08/12,15:53:13,18,08,1, 11.9,1,1, 20.971, 10708.647, 417.033, 52926.199 25/08/12,15:53:13,19,08,1, 11.9,1,1, 20.971, 10708.665, 417.005, 52926.200 25/08/12,15:53:14,00,08,1, 12.0,1,1, 20.969, 10708.656, 417.005, 52926.200 25/08/12,15:53:14,01,08,1, 12.0,1,1, 20.969, 10708.638, 417.009, 52926.111 25/08/12,15:53:14,02,08,1, 12.0,1,1, 20.969, 10708.642, 417.039, 52926.254 25/08/12,15:53:14,03,08,1, 12.0,1,1, 20.969, 10708.653, 417.024, 52926.234 25/08/12,15:53:14,04,08,1, 12.0,1,1, 20.969, 10708.637, 416.988, 52926.211 25/08/12,15:53:14,05,08,1, 12.0,1,1, 20.969, 10708.639, 416.999, 52926.156 25/08/12,15:53:14,06,08,1, 12.0,1,1, 20.969, 10708.633, 417.022, 52926.172 25/08/12,15:53:14,07,08,1, 12.0,1,1, 20.969, 10708.633, 417.009, 52926.173 25/08/12,15:53:14,08,08,1, 12.0,1,1, 20.969, 10708.605, 417.010, 52926.170 25/08/12,15:53:14,09,08,1, 12.0,1,1, 20.969, 10708.634, 416.991, 52926.141 25/08/12,15:53:14,10,08,1, 12.0,1,1, 20.969, 10708.650, 416.985, 52926.188 25/08/12,15:53:14,11,08,1, 12.0,1,1, 20.969, 10708.627, 416.987, 52926.176 25/08/12,15:53:14,12,08,1, 12.0,1,1, 20.969, 10708.627, 416.965, 52926.168 25/08/12,15:53:14,13,08,1, 12.0,1,1, 20.969, 10708.626, 416.964, 52926.147 25/08/12,15:53:14,14,08,1, 12.0,1,1, 20.969, 10708.624, 416.974, 52926.092 25/08/12,15:53:14,15,08,1, 12.0,1,1, 20.969, 10708.620, 416.944, 52926.125 25/08/12,15:53:14,16,08,1, 12.0,1,1, 20.969, 10708.602, 416.968, 52926.180 25/08/12,15:53:14,17,08,1, 12.0,1,1, 20.969, 10708.629, 416.955, 52926.193 25/08/12,15:53:14,18,08,1, 12.0,1,1, 20.969, 10708.629, 416.967, 52926.127 25/08/12,15:53:14,19,08,1, 12.0,1,1, 20.969, 10708.606, 416.942, 52926.130 25/08/12,15:53:15,00,08,1, 11.9,1,1, 20.971, 10708.606, 416.942, 52926.130 25/08/12,15:53:15,01,08,1, 11.9,1,1, 20.971, 10708.630, 416.952, 52926.166 25/08/12,15:53:15,02,08,1, 11.9,1,1, 20.971, 10708.618, 416.912, 52926.100 25/08/12,15:53:15,03,08,1, 11.9,1,1, 20.971, 10708.639, 416.927, 52926.133 25/08/12,15:53:15,04,08,1, 11.9,1,1, 20.971, 10708.609, 416.926, 52926.146 25/08/12,15:53:15,05,08,1, 11.9,1,1, 20.971, 10708.622, 416.927, 52926.127 25/08/12,15:53:15,06,08,1, 11.9,1,1, 20.971, 10708.612, 416.899, 52926.105 25/08/12,15:53:15,07,08,1, 11.9,1,1, 20.971, 10708.620, 416.912, 52926.176 25/08/12,15:53:15,08,08,1, 11.9,1,1, 20.971, 10708.630, 416.872, 52926.144 25/08/12,15:53:15,09,08,1, 11.9,1,1, 20.971, 10708.604, 416.883, 52926.108 25/08/12,15:53:15,10,08,1, 11.9,1,1, 20.971, 10708.600, 416.887, 52926.130 25/08/12,15:53:15,11,08,1, 11.9,1,1, 20.971, 10708.615, 416.887, 52926.150 25/08/12,15:53:15,12,08,1, 11.9,1,1, 20.971, 10708.612, 416.858, 52926.124 25/08/12,15:53:15,13,08,1, 11.9,1,1, 20.971, 10708.604, 416.854, 52926.049 25/08/12,15:53:15,14,08,1, 11.9,1,1, 20.971, 10708.613, 416.857, 52926.144 25/08/12,15:53:15,15,08,1, 11.9,1,1, 20.971, 10708.588, 416.844, 52926.071 25/08/12,15:53:15,16,08,1, 11.9,1,1, 20.971, 10708.611, 416.861, 52926.126 25/08/12,15:53:15,17,08,1, 11.9,1,1, 20.971, 10708.611, 416.837, 52926.070 25/08/12,15:53:15,18,08,1, 11.9,1,1, 20.971, 10708.606, 416.813, 52926.079 25/08/12,15:53:15,19,08,1, 11.9,1,1, 20.971, 10708.592, 416.833, 52926.054 25/08/12,15:53:16,00,08,1, 11.9,1,1, 20.970, 10708.590, 416.833, 52926.054 25/08/12,15:53:16,01,08,1, 11.9,1,1, 20.970, 10708.610, 416.792, 52926.113 25/08/12,15:53:16,02,08,1, 11.9,1,1, 20.970, 10708.585, 416.791, 52926.049 25/08/12,15:53:16,03,08,1, 11.9,1,1, 20.970, 10708.587, 416.807, 52926.104 25/08/12,15:53:16,04,08,1, 11.9,1,1, 20.970, 10708.603, 416.797, 52926.117 25/08/12,15:53:16,05,08,1, 11.9,1,1, 20.970, 10708.594, 416.774, 52926.105 25/08/12,15:53:16,06,08,1, 11.9,1,1, 20.970, 10708.574, 416.785, 52926.128 25/08/12,15:53:16,07,08,1, 11.9,1,1, 20.970, 10708.608, 416.764, 52926.114 25/08/12,15:53:16,08,08,1, 11.9,1,1, 20.970, 10708.608, 416.746, 52926.079 25/08/12,15:53:16,09,08,1, 11.9,1,1, 20.970, 10708.587, 416.762, 52926.070 25/08/12,15:53:16,10,08,1, 11.9,1,1, 20.970, 10708.597, 416.760, 52926.086 25/08/12,15:53:16,11,08,1, 11.9,1,1, 20.970, 10708.598, 416.749, 52926.089 25/08/12,15:53:16,12,08,1, 11.9,1,1, 20.970, 10708.589, 416.745, 52926.029 25/08/12,15:53:16,13,08,1, 11.9,1,1, 20.970, 10708.581, 416.748, 52926.044 25/08/12,15:53:16,14,08,1, 11.9,1,1, 20.970, 10708.600, 416.731, 52926.053 25/08/12,15:53:16,15,08,1, 11.9,1,1, 20.970, 10708.578, 416.708, 52926.045 25/08/12,15:53:16,16,08,1, 11.9,1,1, 20.970, 10708.583, 416.697, 52926.021 25/08/12,15:53:16,17,08,1, 11.9,1,1, 20.970, 10708.581, 416.702, 52926.006 25/08/12,15:53:16,18,08,1, 11.9,1,1, 20.970, 10708.570, 416.690, 52926.020 25/08/12,15:53:16,19,08,1, 11.9,1,1, 20.970, 10708.550, 416.676, 52925.953 25/08/12,15:53:17,00,09,1, 12.0,1,1, 20.967, 10708.548, 416.676, 52925.953 25/08/12,15:53:17,01,09,1, 12.0,1,1, 20.967, 10708.572, 416.661, 52926.012 25/08/12,15:53:17,02,09,1, 12.0,1,1, 20.967, 10708.564, 416.660, 52926.004 25/08/12,15:53:17,03,09,1, 12.0,1,1, 20.967, 10708.547, 416.659, 52925.976 25/08/12,15:53:17,04,09,1, 12.0,1,1, 20.967, 10708.576, 416.645, 52926.008 25/08/12,15:53:17,05,09,1, 12.0,1,1, 20.967, 10708.570, 416.657, 52925.931 25/08/12,15:53:17,06,09,1, 12.0,1,1, 20.967, 10708.556, 416.659, 52926.031 25/08/12,15:53:17,07,09,1, 12.0,1,1, 20.967, 10708.548, 416.637, 52925.927 25/08/12,15:53:17,08,09,1, 12.0,1,1, 20.967, 10708.562, 416.676, 52925.973 25/08/12,15:53:17,09,09,1, 12.0,1,1, 20.967, 10708.539, 416.653, 52925.977 25/08/12,15:53:17,10,09,1, 12.0,1,1, 20.967, 10708.543, 416.618, 52925.926 25/08/12,15:53:17,11,09,1, 12.0,1,1, 20.967, 10708.546, 416.621, 52925.979 25/08/12,15:53:17,12,09,1, 12.0,1,1, 20.967, 10708.554, 416.612, 52925.983 25/08/12,15:53:17,13,09,1, 12.0,1,1, 20.967, 10708.564, 416.619, 52925.977 25/08/12,15:53:17,14,09,1, 12.0,1,1, 20.967, 10708.561, 416.629, 52926.011 25/08/12,15:53:17,15,09,1, 12.0,1,1, 20.967, 10708.552, 416.614, 52925.987 25/08/12,15:53:17,16,09,1, 12.0,1,1, 20.967, 10708.551, 416.588, 52925.976 25/08/12,15:53:17,17,09,1, 12.0,1,1, 20.967, 10708.568, 416.603, 52925.968 25/08/12,15:53:17,18,09,1, 12.0,1,1, 20.967, 10708.543, 416.605, 52925.992 25/08/12,15:53:17,19,09,1, 12.0,1,1, 20.967, 10708.547, 416.595, 52925.967 25/08/12,15:53:18,00,06,1, 12.0,1,1, 20.970, 10708.539, 416.595, 52925.967 25/08/12,15:53:18,01,06,1, 12.0,1,1, 20.970, 10708.556, 416.602, 52925.956 25/08/12,15:53:18,02,06,1, 12.0,1,1, 20.970, 10708.548, 416.573, 52925.919 25/08/12,15:53:18,03,06,1, 12.0,1,1, 20.970, 10708.557, 416.576, 52925.964 25/08/12,15:53:18,04,06,1, 12.0,1,1, 20.970, 10708.565, 416.565, 52925.930 25/08/12,15:53:18,05,06,1, 12.0,1,1, 20.970, 10708.529, 416.558, 52925.985 25/08/12,15:53:18,06,06,1, 12.0,1,1, 20.970, 10708.536, 416.563, 52925.958 25/08/12,15:53:18,07,06,1, 12.0,1,1, 20.970, 10708.510, 416.559, 52925.920 25/08/12,15:53:18,08,06,1, 12.0,1,1, 20.970, 10708.529, 416.547, 52925.936 25/08/12,15:53:18,09,06,1, 12.0,1,1, 20.970, 10708.561, 416.538, 52925.928 25/08/12,15:53:18,10,06,1, 12.0,1,1, 20.970, 10708.538, 416.541, 52925.956 25/08/12,15:53:18,11,06,1, 12.0,1,1, 20.970, 10708.531, 416.518, 52925.950 25/08/12,15:53:18,12,06,1, 12.0,1,1, 20.970, 10708.538, 416.524, 52925.910 25/08/12,15:53:18,13,06,1, 12.0,1,1, 20.970, 10708.514, 416.520, 52925.909 25/08/12,15:53:18,14,06,1, 12.0,1,1, 20.970, 10708.524, 416.513, 52925.937 25/08/12,15:53:18,15,06,1, 12.0,1,1, 20.970, 10708.533, 416.516, 52925.854 25/08/12,15:53:18,16,06,1, 12.0,1,1, 20.970, 10708.531, 416.509, 52925.882 25/08/12,15:53:18,17,06,1, 12.0,1,1, 20.970, 10708.539, 416.511, 52925.883 25/08/12,15:53:18,18,06,1, 12.0,1,1, 20.970, 10708.539, 416.492, 52925.905 25/08/12,15:53:18,19,06,1, 12.0,1,1, 20.970, 10708.526, 416.485, 52925.897 25/08/12,15:53:19,00,08,1, 12.0,1,1, 20.969, 10708.523, 416.485, 52925.897 25/08/12,15:53:19,01,08,1, 12.0,1,1, 20.969, 10708.549, 416.484, 52925.847 25/08/12,15:53:19,02,08,1, 12.0,1,1, 20.969, 10708.527, 416.448, 52925.882 25/08/12,15:53:19,03,08,1, 12.0,1,1, 20.969, 10708.516, 416.451, 52925.833 25/08/12,15:53:19,04,08,1, 12.0,1,1, 20.969, 10708.532, 416.443, 52925.902 25/08/12,15:53:19,05,08,1, 12.0,1,1, 20.969, 10708.504, 416.442, 52925.842 25/08/12,15:53:19,06,08,1, 12.0,1,1, 20.969, 10708.495, 416.433, 52925.821 25/08/12,15:53:19,07,08,1, 12.0,1,1, 20.969, 10708.515, 416.422, 52925.881 25/08/12,15:53:19,08,08,1, 12.0,1,1, 20.969, 10708.501, 416.416, 52925.809 25/08/12,15:53:19,09,08,1, 12.0,1,1, 20.969, 10708.498, 416.417, 52925.854 25/08/12,15:53:19,10,08,1, 12.0,1,1, 20.969, 10708.507, 416.416, 52925.837 25/08/12,15:53:19,11,08,1, 12.0,1,1, 20.969, 10708.521, 416.414, 52925.826 25/08/12,15:53:19,12,08,1, 12.0,1,1, 20.969, 10708.506, 416.411, 52925.868 25/08/12,15:53:19,13,08,1, 12.0,1,1, 20.969, 10708.504, 416.365, 52925.886 25/08/12,15:53:19,14,08,1, 12.0,1,1, 20.969, 10708.486, 416.369, 52925.869 25/08/12,15:53:19,15,08,1, 12.0,1,1, 20.969, 10708.500, 416.350, 52925.786 25/08/12,15:53:19,16,08,1, 12.0,1,1, 20.969, 10708.515, 416.346, 52925.838 25/08/12,15:53:19,17,08,1, 12.0,1,1, 20.969, 10708.492, 416.324, 52925.850 25/08/12,15:53:19,18,08,1, 12.0,1,1, 20.969, 10708.505, 416.339, 52925.811 25/08/12,15:53:19,19,08,1, 12.0,1,1, 20.969, 10708.499, 416.344, 52925.780 25/08/12,15:53:20,00,07,1, 11.9,1,1, 20.968, 10708.498, 416.344, 52925.780 25/08/12,15:53:20,01,07,1, 11.9,1,1, 20.968, 10708.513, 416.342, 52925.834 25/08/12,15:53:20,02,07,1, 11.9,1,1, 20.968, 10708.492, 416.310, 52925.797 25/08/12,15:53:20,03,07,1, 11.9,1,1, 20.968, 10708.483, 416.326, 52925.806 25/08/12,15:53:20,04,07,1, 11.9,1,1, 20.968, 10708.498, 416.341, 52925.791 25/08/12,15:53:20,05,07,1, 11.9,1,1, 20.968, 10708.510, 416.323, 52925.776 25/08/12,15:53:20,06,07,1, 11.9,1,1, 20.968, 10708.507, 416.314, 52925.806 25/08/12,15:53:20,07,07,1, 11.9,1,1, 20.968, 10708.504, 416.304, 52925.774 25/08/12,15:53:20,08,07,1, 11.9,1,1, 20.968, 10708.481, 416.291, 52925.766 25/08/12,15:53:20,09,07,1, 11.9,1,1, 20.968, 10708.484, 416.301, 52925.776 25/08/12,15:53:20,10,07,1, 11.9,1,1, 20.968, 10708.496, 416.284, 52925.742 25/08/12,15:53:20,11,07,1, 11.9,1,1, 20.968, 10708.469, 416.290, 52925.778 25/08/12,15:53:20,12,07,1, 11.9,1,1, 20.968, 10708.477, 416.282, 52925.743 25/08/12,15:53:20,13,07,1, 11.9,1,1, 20.968, 10708.481, 416.281, 52925.805 25/08/12,15:53:20,14,07,1, 11.9,1,1, 20.968, 10708.476, 416.242, 52925.780 25/08/12,15:53:20,15,07,1, 11.9,1,1, 20.968, 10708.469, 416.287, 52925.718 25/08/12,15:53:20,16,07,1, 11.9,1,1, 20.968, 10708.503, 416.279, 52925.744 25/08/12,15:53:20,17,07,1, 11.9,1,1, 20.968, 10708.480, 416.258, 52925.718 25/08/12,15:53:20,18,07,1, 11.9,1,1, 20.968, 10708.488, 416.258, 52925.722 25/08/12,15:53:20,19,07,1, 11.9,1,1, 20.968, 10708.487, 416.260, 52925.725 25/08/12,15:53:21,00,08,1, 11.9,1,1, 20.971, 10708.481, 416.260, 52925.725 25/08/12,15:53:21,01,08,1, 11.9,1,1, 20.971, 10708.480, 416.234, 52925.774 25/08/12,15:53:21,02,08,1, 11.9,1,1, 20.971, 10708.508, 416.242, 52925.823 25/08/12,15:53:21,03,08,1, 11.9,1,1, 20.971, 10708.489, 416.249, 52925.809 25/08/12,15:53:21,04,08,1, 11.9,1,1, 20.971, 10708.477, 416.200, 52925.707 25/08/12,15:53:21,05,08,1, 11.9,1,1, 20.971, 10708.472, 416.222, 52925.705 25/08/12,15:53:21,06,08,1, 11.9,1,1, 20.971, 10708.486, 416.204, 52925.662 25/08/12,15:53:21,07,08,1, 11.9,1,1, 20.971, 10708.485, 416.207, 52925.698 25/08/12,15:53:21,08,08,1, 11.9,1,1, 20.971, 10708.503, 416.197, 52925.716 25/08/12,15:53:21,09,08,1, 11.9,1,1, 20.971, 10708.458, 416.188, 52925.681 25/08/12,15:53:21,10,08,1, 11.9,1,1, 20.971, 10708.496, 416.174, 52925.679 25/08/12,15:53:21,11,08,1, 11.9,1,1, 20.971, 10708.480, 416.167, 52925.710 25/08/12,15:53:21,12,08,1, 11.9,1,1, 20.971, 10708.503, 416.145, 52925.666 25/08/12,15:53:21,13,08,1, 11.9,1,1, 20.971, 10708.477, 416.147, 52925.721 25/08/12,15:53:21,14,08,1, 11.9,1,1, 20.971, 10708.454, 416.164, 52925.723 25/08/12,15:53:21,15,08,1, 11.9,1,1, 20.971, 10708.465, 416.152, 52925.752 25/08/12,15:53:21,16,08,1, 11.9,1,1, 20.971, 10708.452, 416.149, 52925.739 25/08/12,15:53:21,17,08,1, 11.9,1,1, 20.971, 10708.461, 416.127, 52925.748 25/08/12,15:53:21,18,08,1, 11.9,1,1, 20.971, 10708.434, 416.118, 52925.648 25/08/12,15:53:21,19,08,1, 11.9,1,1, 20.971, 10708.433, 416.116, 52925.682 25/08/12,15:53:22,00,07,1, 11.9,1,1, 20.969, 10708.431, 416.116, 52925.682 25/08/12,15:53:22,01,07,1, 11.9,1,1, 20.969, 10708.425, 416.122, 52925.731 25/08/12,15:53:22,02,07,1, 11.9,1,1, 20.969, 10708.417, 416.089, 52925.688 25/08/12,15:53:22,03,07,1, 11.9,1,1, 20.969, 10708.425, 416.109, 52925.703 25/08/12,15:53:22,04,07,1, 11.9,1,1, 20.969, 10708.438, 416.096, 52925.676 25/08/12,15:53:22,05,07,1, 11.9,1,1, 20.969, 10708.419, 416.080, 52925.708 25/08/12,15:53:22,06,07,1, 11.9,1,1, 20.969, 10708.428, 416.080, 52925.695 25/08/12,15:53:22,07,07,1, 11.9,1,1, 20.969, 10708.415, 416.065, 52925.751 25/08/12,15:53:22,08,07,1, 11.9,1,1, 20.969, 10708.446, 416.063, 52925.637 25/08/12,15:53:22,09,07,1, 11.9,1,1, 20.969, 10708.424, 416.053, 52925.661 25/08/12,15:53:22,10,07,1, 11.9,1,1, 20.969, 10708.475, 416.044, 52925.609 25/08/12,15:53:22,11,07,1, 11.9,1,1, 20.969, 10708.449, 416.003, 52925.612 25/08/12,15:53:22,12,07,1, 11.9,1,1, 20.969, 10708.404, 416.038, 52925.670 25/08/12,15:53:22,13,07,1, 11.9,1,1, 20.969, 10708.436, 416.017, 52925.620 25/08/12,15:53:22,14,07,1, 11.9,1,1, 20.969, 10708.388, 416.026, 52925.647 25/08/12,15:53:22,15,07,1, 11.9,1,1, 20.969, 10708.398, 416.036, 52925.563 25/08/12,15:53:22,16,07,1, 11.9,1,1, 20.969, 10708.409, 415.985, 52925.583 25/08/12,15:53:22,17,07,1, 11.9,1,1, 20.969, 10708.392, 416.016, 52925.576 25/08/12,15:53:22,18,07,1, 11.9,1,1, 20.969, 10708.408, 416.015, 52925.650 25/08/12,15:53:22,19,07,1, 11.9,1,1, 20.969, 10708.376, 415.983, 52925.659 25/08/12,15:53:23,00,08,1, 11.9,1,1, 20.968, 10708.373, 415.983, 52925.659 25/08/12,15:53:23,01,08,1, 11.9,1,1, 20.968, 10708.389, 415.982, 52925.667 25/08/12,15:53:23,02,08,1, 11.9,1,1, 20.968, 10708.377, 415.994, 52925.673 25/08/12,15:53:23,03,08,1, 11.9,1,1, 20.968, 10708.371, 415.960, 52925.566 25/08/12,15:53:23,04,08,1, 11.9,1,1, 20.968, 10708.374, 415.980, 52925.613 25/08/12,15:53:23,05,08,1, 11.9,1,1, 20.968, 10708.383, 415.953, 52925.609 25/08/12,15:53:23,06,08,1, 11.9,1,1, 20.968, 10708.375, 415.910, 52925.553 25/08/12,15:53:23,07,08,1, 11.9,1,1, 20.968, 10708.347, 415.917, 52925.623 25/08/12,15:53:23,08,08,1, 11.9,1,1, 20.968, 10708.347, 415.916, 52925.623 25/08/12,15:53:23,09,08,1, 11.9,1,1, 20.968, 10708.335, 415.916, 52925.578 25/08/12,15:53:23,10,08,1, 11.9,1,1, 20.968, 10708.357, 415.927, 52925.550 25/08/12,15:53:23,11,08,1, 11.9,1,1, 20.968, 10708.344, 415.904, 52925.643 25/08/12,15:53:23,12,08,1, 11.9,1,1, 20.968, 10708.331, 415.877, 52925.537 25/08/12,15:53:23,13,08,1, 11.9,1,1, 20.968, 10708.331, 415.885, 52925.547 25/08/12,15:53:23,14,08,1, 11.9,1,1, 20.968, 10708.326, 415.882, 52925.531 25/08/12,15:53:23,15,08,1, 11.9,1,1, 20.968, 10708.331, 415.864, 52925.548 25/08/12,15:53:23,16,08,1, 11.9,1,1, 20.968, 10708.317, 415.862, 52925.600 25/08/12,15:53:23,17,08,1, 11.9,1,1, 20.968, 10708.340, 415.850, 52925.540 25/08/12,15:53:23,18,08,1, 11.9,1,1, 20.968, 10708.306, 415.849, 52925.512 25/08/12,15:53:23,19,08,1, 11.9,1,1, 20.968, 10708.282, 415.845, 52925.492 25/08/12,15:53:24,00,07,1, 11.9,1,1, 20.972, 10708.281, 415.845, 52925.492 25/08/12,15:53:24,01,07,1, 11.9,1,1, 20.972, 10708.296, 415.841, 52925.561 25/08/12,15:53:24,02,07,1, 11.9,1,1, 20.972, 10708.283, 415.834, 52925.598 25/08/12,15:53:24,03,07,1, 11.9,1,1, 20.972, 10708.335, 415.815, 52925.511 25/08/12,15:53:24,04,07,1, 11.9,1,1, 20.972, 10708.309, 415.806, 52925.517 25/08/12,15:53:24,05,07,1, 11.9,1,1, 20.972, 10708.298, 415.829, 52925.511 25/08/12,15:53:24,06,07,1, 11.9,1,1, 20.972, 10708.307, 415.794, 52925.495 25/08/12,15:53:24,07,07,1, 11.9,1,1, 20.972, 10708.282, 415.792, 52925.550 25/08/12,15:53:24,08,07,1, 11.9,1,1, 20.972, 10708.293, 415.785, 52925.528 25/08/12,15:53:24,09,07,1, 11.9,1,1, 20.972, 10708.294, 415.799, 52925.580 25/08/12,15:53:24,10,07,1, 11.9,1,1, 20.972, 10708.298, 415.772, 52925.515 25/08/12,15:53:24,11,07,1, 11.9,1,1, 20.972, 10708.290, 415.772, 52925.480 25/08/12,15:53:24,12,07,1, 11.9,1,1, 20.972, 10708.258, 415.744, 52925.489 25/08/12,15:53:24,13,07,1, 11.9,1,1, 20.972, 10708.260, 415.755, 52925.511 25/08/12,15:53:24,14,07,1, 11.9,1,1, 20.972, 10708.274, 415.757, 52925.479 25/08/12,15:53:24,15,07,1, 11.9,1,1, 20.972, 10708.254, 415.775, 52925.467 25/08/12,15:53:24,16,07,1, 11.9,1,1, 20.972, 10708.247, 415.733, 52925.537 25/08/12,15:53:24,17,07,1, 11.9,1,1, 20.972, 10708.252, 415.725, 52925.466 25/08/12,15:53:24,18,07,1, 11.9,1,1, 20.972, 10708.259, 415.736, 52925.513 25/08/12,15:53:24,19,07,1, 11.9,1,1, 20.972, 10708.236, 415.712, 52925.482 25/08/12,15:53:25,00,08,1, 11.9,1,1, 20.974, 10708.231, 415.712, 52925.482 25/08/12,15:53:25,01,08,1, 11.9,1,1, 20.974, 10708.257, 415.711, 52925.536 25/08/12,15:53:25,02,08,1, 11.9,1,1, 20.974, 10708.250, 415.717, 52925.478 25/08/12,15:53:25,03,08,1, 11.9,1,1, 20.974, 10708.208, 415.720, 52925.437 25/08/12,15:53:25,04,08,1, 11.9,1,1, 20.974, 10708.227, 415.678, 52925.463 25/08/12,15:53:25,05,08,1, 11.9,1,1, 20.974, 10708.228, 415.661, 52925.402 25/08/12,15:53:25,06,08,1, 11.9,1,1, 20.974, 10708.233, 415.656, 52925.402 25/08/12,15:53:25,07,08,1, 11.9,1,1, 20.974, 10708.223, 415.672, 52925.431 25/08/12,15:53:25,08,08,1, 11.9,1,1, 20.974, 10708.231, 415.659, 52925.375 25/08/12,15:53:25,09,08,1, 11.9,1,1, 20.974, 10708.205, 415.662, 52925.412 25/08/12,15:53:25,10,08,1, 11.9,1,1, 20.974, 10708.202, 415.658, 52925.436 25/08/12,15:53:25,11,08,1, 11.9,1,1, 20.974, 10708.207, 415.630, 52925.383 25/08/12,15:53:25,12,08,1, 11.9,1,1, 20.974, 10708.204, 415.652, 52925.408 25/08/12,15:53:25,13,08,1, 11.9,1,1, 20.974, 10708.199, 415.647, 52925.443 25/08/12,15:53:25,14,08,1, 11.9,1,1, 20.974, 10708.226, 415.636, 52925.413 25/08/12,15:53:25,15,08,1, 11.9,1,1, 20.974, 10708.211, 415.655, 52925.432 25/08/12,15:53:25,16,08,1, 11.9,1,1, 20.974, 10708.182, 415.621, 52925.438 25/08/12,15:53:25,17,08,1, 11.9,1,1, 20.974, 10708.216, 415.647, 52925.456 25/08/12,15:53:25,18,08,1, 11.9,1,1, 20.974, 10708.210, 415.640, 52925.403 25/08/12,15:53:25,19,08,1, 11.9,1,1, 20.974, 10708.211, 415.659, 52925.423 25/08/12,15:53:26,00,09,1, 12.0,1,1, 20.967, 10708.206, 415.659, 52925.423 25/08/12,15:53:26,01,09,1, 12.0,1,1, 20.967, 10708.182, 415.643, 52925.419 25/08/12,15:53:26,02,09,1, 12.0,1,1, 20.967, 10708.185, 415.640, 52925.404 25/08/12,15:53:26,03,09,1, 12.0,1,1, 20.967, 10708.203, 415.629, 52925.405 25/08/12,15:53:26,04,09,1, 12.0,1,1, 20.967, 10708.208, 415.625, 52925.367 25/08/12,15:53:26,05,09,1, 12.0,1,1, 20.967, 10708.217, 415.622, 52925.407 25/08/12,15:53:26,06,09,1, 12.0,1,1, 20.967, 10708.199, 415.606, 52925.362 25/08/12,15:53:26,07,09,1, 12.0,1,1, 20.967, 10708.213, 415.618, 52925.366 25/08/12,15:53:26,08,09,1, 12.0,1,1, 20.967, 10708.200, 415.622, 52925.376 25/08/12,15:53:26,09,09,1, 12.0,1,1, 20.967, 10708.191, 415.588, 52925.353 25/08/12,15:53:26,10,09,1, 12.0,1,1, 20.967, 10708.175, 415.592, 52925.338 25/08/12,15:53:26,11,09,1, 12.0,1,1, 20.967, 10708.185, 415.597, 52925.400 25/08/12,15:53:26,12,09,1, 12.0,1,1, 20.967, 10708.163, 415.587, 52925.389 25/08/12,15:53:26,13,09,1, 12.0,1,1, 20.967, 10708.200, 415.598, 52925.338 25/08/12,15:53:26,14,09,1, 12.0,1,1, 20.967, 10708.166, 415.585, 52925.366 25/08/12,15:53:26,15,09,1, 12.0,1,1, 20.967, 10708.152, 415.571, 52925.311 25/08/12,15:53:26,16,09,1, 12.0,1,1, 20.967, 10708.178, 415.586, 52925.316 25/08/12,15:53:26,17,09,1, 12.0,1,1, 20.967, 10708.168, 415.546, 52925.398 25/08/12,15:53:26,18,09,1, 12.0,1,1, 20.967, 10708.153, 415.527, 52925.301 25/08/12,15:53:26,19,09,1, 12.0,1,1, 20.967, 10708.149, 415.547, 52925.306 25/08/12,15:53:27,00,07,1, 11.9,1,1, 20.970, 10708.147, 415.547, 52925.306 25/08/12,15:53:27,01,07,1, 11.9,1,1, 20.970, 10708.165, 415.524, 52925.317 25/08/12,15:53:27,02,07,1, 11.9,1,1, 20.970, 10708.159, 415.502, 52925.304 25/08/12,15:53:27,03,07,1, 11.9,1,1, 20.970, 10708.135, 415.512, 52925.303 25/08/12,15:53:27,04,07,1, 11.9,1,1, 20.970, 10708.143, 415.501, 52925.294 25/08/12,15:53:27,05,07,1, 11.9,1,1, 20.970, 10708.169, 415.513, 52925.360 25/08/12,15:53:27,06,07,1, 11.9,1,1, 20.970, 10708.167, 415.498, 52925.285 25/08/12,15:53:27,07,07,1, 11.9,1,1, 20.970, 10708.166, 415.505, 52925.241 25/08/12,15:53:27,08,07,1, 11.9,1,1, 20.970, 10708.169, 415.503, 52925.244 25/08/12,15:53:27,09,07,1, 11.9,1,1, 20.970, 10708.152, 415.492, 52925.298 25/08/12,15:53:27,10,07,1, 11.9,1,1, 20.970, 10708.166, 415.480, 52925.236 25/08/12,15:53:27,11,07,1, 11.9,1,1, 20.970, 10708.142, 415.479, 52925.312 25/08/12,15:53:27,12,07,1, 11.9,1,1, 20.970, 10708.153, 415.458, 52925.255 25/08/12,15:53:27,13,07,1, 11.9,1,1, 20.970, 10708.146, 415.475, 52925.293 25/08/12,15:53:27,14,07,1, 11.9,1,1, 20.970, 10708.162, 415.436, 52925.230 25/08/12,15:53:27,15,07,1, 11.9,1,1, 20.970, 10708.132, 415.452, 52925.237 25/08/12,15:53:27,16,07,1, 11.9,1,1, 20.970, 10708.152, 415.437, 52925.180 25/08/12,15:53:27,17,07,1, 11.9,1,1, 20.970, 10708.146, 415.439, 52925.275 25/08/12,15:53:27,18,07,1, 11.9,1,1, 20.970, 10708.134, 415.442, 52925.227 25/08/12,15:53:27,19,07,1, 11.9,1,1, 20.970, 10708.148, 415.438, 52925.273 25/08/12,15:53:28,00,08,1, 11.9,1,1, 20.970, 10708.147, 415.438, 52925.273 25/08/12,15:53:28,01,08,1, 11.9,1,1, 20.970, 10708.168, 415.424, 52925.235 25/08/12,15:53:28,02,08,1, 11.9,1,1, 20.970, 10708.153, 415.416, 52925.183 25/08/12,15:53:28,03,08,1, 11.9,1,1, 20.970, 10708.127, 415.433, 52925.281 25/08/12,15:53:28,04,08,1, 11.9,1,1, 20.970, 10708.121, 415.409, 52925.216 25/08/12,15:53:28,05,08,1, 11.9,1,1, 20.970, 10708.122, 415.398, 52925.227 25/08/12,15:53:28,06,08,1, 11.9,1,1, 20.970, 10708.137, 415.392, 52925.216 25/08/12,15:53:28,07,08,1, 11.9,1,1, 20.970, 10708.147, 415.416, 52925.252 25/08/12,15:53:28,08,08,1, 11.9,1,1, 20.970, 10708.152, 415.395, 52925.233 25/08/12,15:53:28,09,08,1, 11.9,1,1, 20.970, 10708.133, 415.375, 52925.223 25/08/12,15:53:28,10,08,1, 11.9,1,1, 20.970, 10708.119, 415.372, 52925.196 25/08/12,15:53:28,11,08,1, 11.9,1,1, 20.970, 10708.126, 415.372, 52925.251 25/08/12,15:53:28,12,08,1, 11.9,1,1, 20.970, 10708.109, 415.391, 52925.245 25/08/12,15:53:28,13,08,1, 11.9,1,1, 20.970, 10708.157, 415.359, 52925.226 25/08/12,15:53:28,14,08,1, 11.9,1,1, 20.970, 10708.124, 415.367, 52925.194 25/08/12,15:53:28,15,08,1, 11.9,1,1, 20.970, 10708.123, 415.356, 52925.193 25/08/12,15:53:28,16,08,1, 11.9,1,1, 20.970, 10708.125, 415.345, 52925.134 25/08/12,15:53:28,17,08,1, 11.9,1,1, 20.970, 10708.143, 415.324, 52925.197 25/08/12,15:53:28,18,08,1, 11.9,1,1, 20.970, 10708.123, 415.331, 52925.182 25/08/12,15:53:28,19,08,1, 11.9,1,1, 20.970, 10708.108, 415.317, 52925.154 25/08/12,15:53:29,00,07,1, 11.9,1,1, 20.970, 10708.106, 415.317, 52925.154 25/08/12,15:53:29,01,07,1, 11.9,1,1, 20.970, 10708.108, 415.310, 52925.119 25/08/12,15:53:29,02,07,1, 11.9,1,1, 20.970, 10708.122, 415.293, 52925.151 25/08/12,15:53:29,03,07,1, 11.9,1,1, 20.970, 10708.105, 415.309, 52925.167 25/08/12,15:53:29,04,07,1, 11.9,1,1, 20.970, 10708.108, 415.273, 52925.125 25/08/12,15:53:29,05,07,1, 11.9,1,1, 20.970, 10708.119, 415.287, 52925.124 25/08/12,15:53:29,06,07,1, 11.9,1,1, 20.970, 10708.086, 415.301, 52925.117 25/08/12,15:53:29,07,07,1, 11.9,1,1, 20.970, 10708.119, 415.278, 52925.129 25/08/12,15:53:29,08,07,1, 11.9,1,1, 20.970, 10708.116, 415.266, 52925.085 25/08/12,15:53:29,09,07,1, 11.9,1,1, 20.970, 10708.105, 415.266, 52925.104 25/08/12,15:53:29,10,07,1, 11.9,1,1, 20.970, 10708.110, 415.289, 52925.101 25/08/12,15:53:29,11,07,1, 11.9,1,1, 20.970, 10708.125, 415.280, 52925.119 25/08/12,15:53:29,12,07,1, 11.9,1,1, 20.970, 10708.078, 415.251, 52925.108 25/08/12,15:53:29,13,07,1, 11.9,1,1, 20.970, 10708.109, 415.275, 52925.117 25/08/12,15:53:29,14,07,1, 11.9,1,1, 20.970, 10708.111, 415.279, 52925.090 25/08/12,15:53:29,15,07,1, 11.9,1,1, 20.970, 10708.088, 415.249, 52925.079 25/08/12,15:53:29,16,07,1, 11.9,1,1, 20.970, 10708.096, 415.243, 52925.098 25/08/12,15:53:29,17,07,1, 11.9,1,1, 20.970, 10708.103, 415.237, 52925.072 25/08/12,15:53:29,18,07,1, 11.9,1,1, 20.970, 10708.089, 415.253, 52925.115 25/08/12,15:53:29,19,07,1, 11.9,1,1, 20.970, 10708.088, 415.260, 52925.017 25/08/12,15:53:30,00,07,1, 11.9,1,1, 20.972, 10708.081, 415.260, 52925.017 25/08/12,15:53:30,01,07,1, 11.9,1,1, 20.972, 10708.101, 415.241, 52925.055 25/08/12,15:53:30,02,07,1, 11.9,1,1, 20.972, 10708.091, 415.228, 52925.057 25/08/12,15:53:30,03,07,1, 11.9,1,1, 20.972, 10708.088, 415.225, 52925.087 25/08/12,15:53:30,04,07,1, 11.9,1,1, 20.972, 10708.087, 415.215, 52925.068 25/08/12,15:53:30,05,07,1, 11.9,1,1, 20.972, 10708.065, 415.220, 52925.089 25/08/12,15:53:30,06,07,1, 11.9,1,1, 20.972, 10708.062, 415.180, 52925.030 25/08/12,15:53:30,07,07,1, 11.9,1,1, 20.972, 10708.066, 415.189, 52925.033 25/08/12,15:53:30,08,07,1, 11.9,1,1, 20.972, 10708.093, 415.203, 52925.089 25/08/12,15:53:30,09,07,1, 11.9,1,1, 20.972, 10708.080, 415.184, 52924.999 25/08/12,15:53:30,10,07,1, 11.9,1,1, 20.972, 10708.074, 415.169, 52924.988 25/08/12,15:53:30,11,07,1, 11.9,1,1, 20.972, 10708.084, 415.160, 52924.986 25/08/12,15:53:30,12,07,1, 11.9,1,1, 20.972, 10708.076, 415.188, 52925.000 25/08/12,15:53:30,13,07,1, 11.9,1,1, 20.972, 10708.065, 415.172, 52925.039 25/08/12,15:53:30,14,07,1, 11.9,1,1, 20.972, 10708.038, 415.181, 52925.022 25/08/12,15:53:30,15,07,1, 11.9,1,1, 20.972, 10708.068, 415.165, 52925.039 25/08/12,15:53:30,16,07,1, 11.9,1,1, 20.972, 10708.041, 415.159, 52925.037 25/08/12,15:53:30,17,07,1, 11.9,1,1, 20.972, 10708.083, 415.172, 52925.016 25/08/12,15:53:30,18,07,1, 11.9,1,1, 20.972, 10708.043, 415.145, 52924.927 25/08/12,15:53:30,19,07,1, 11.9,1,1, 20.972, 10708.054, 415.149, 52924.956 25/08/12,15:53:31,00,07,1, 11.9,1,1, 20.967, 10708.047, 415.149, 52924.956 25/08/12,15:53:31,01,07,1, 11.9,1,1, 20.967, 10708.045, 415.145, 52924.968 25/08/12,15:53:31,02,07,1, 11.9,1,1, 20.967, 10708.059, 415.138, 52924.998 25/08/12,15:53:31,03,07,1, 11.9,1,1, 20.967, 10708.036, 415.109, 52924.957 25/08/12,15:53:31,04,07,1, 11.9,1,1, 20.967, 10708.055, 415.116, 52925.023 25/08/12,15:53:31,05,07,1, 11.9,1,1, 20.967, 10708.055, 415.123, 52924.945 25/08/12,15:53:31,06,07,1, 11.9,1,1, 20.967, 10708.054, 415.111, 52924.968 25/08/12,15:53:31,07,07,1, 11.9,1,1, 20.967, 10708.039, 415.111, 52924.915 25/08/12,15:53:31,08,07,1, 11.9,1,1, 20.967, 10708.049, 415.098, 52924.925 25/08/12,15:53:31,09,07,1, 11.9,1,1, 20.967, 10708.052, 415.076, 52924.922 25/08/12,15:53:31,10,07,1, 11.9,1,1, 20.967, 10708.033, 415.082, 52924.922 25/08/12,15:53:31,11,07,1, 11.9,1,1, 20.967, 10708.061, 415.055, 52924.855 25/08/12,15:53:31,12,07,1, 11.9,1,1, 20.967, 10708.039, 415.055, 52924.874 25/08/12,15:53:31,13,07,1, 11.9,1,1, 20.967, 10708.028, 415.046, 52924.841 25/08/12,15:53:31,14,07,1, 11.9,1,1, 20.967, 10708.015, 415.033, 52924.825 25/08/12,15:53:31,15,07,1, 11.9,1,1, 20.967, 10708.013, 415.030, 52924.876 25/08/12,15:53:31,16,07,1, 11.9,1,1, 20.967, 10708.012, 415.038, 52924.870 25/08/12,15:53:31,17,07,1, 11.9,1,1, 20.967, 10707.995, 415.074, 52924.876 25/08/12,15:53:31,18,07,1, 11.9,1,1, 20.967, 10708.002, 415.037, 52924.875 25/08/12,15:53:31,19,07,1, 11.9,1,1, 20.967, 10707.996, 415.053, 52924.826 25/08/12,15:53:32,00,08,1, 12.0,1,1, 20.974, 10707.989, 415.053, 52924.826 25/08/12,15:53:32,01,08,1, 12.0,1,1, 20.974, 10707.989, 415.035, 52924.883 25/08/12,15:53:32,02,08,1, 12.0,1,1, 20.974, 10708.026, 415.035, 52924.853 25/08/12,15:53:32,03,08,1, 12.0,1,1, 20.974, 10708.006, 415.023, 52924.789 25/08/12,15:53:32,04,08,1, 12.0,1,1, 20.974, 10707.999, 414.993, 52924.818 25/08/12,15:53:32,05,08,1, 12.0,1,1, 20.974, 10708.017, 414.980, 52924.874 25/08/12,15:53:32,06,08,1, 12.0,1,1, 20.974, 10707.992, 414.997, 52924.837 25/08/12,15:53:32,07,08,1, 12.0,1,1, 20.974, 10708.010, 415.016, 52924.905 25/08/12,15:53:32,08,08,1, 12.0,1,1, 20.974, 10708.014, 414.982, 52924.895 25/08/12,15:53:32,09,08,1, 12.0,1,1, 20.974, 10707.984, 414.987, 52924.857 25/08/12,15:53:32,10,08,1, 12.0,1,1, 20.974, 10708.027, 414.974, 52924.790 25/08/12,15:53:32,11,08,1, 12.0,1,1, 20.974, 10708.000, 414.967, 52924.784 25/08/12,15:53:32,12,08,1, 12.0,1,1, 20.974, 10707.998, 414.963, 52924.817 25/08/12,15:53:32,13,08,1, 12.0,1,1, 20.974, 10707.976, 414.956, 52924.751 25/08/12,15:53:32,14,08,1, 12.0,1,1, 20.974, 10708.000, 414.945, 52924.801 25/08/12,15:53:32,15,08,1, 12.0,1,1, 20.974, 10707.989, 414.934, 52924.783 25/08/12,15:53:32,16,08,1, 12.0,1,1, 20.974, 10707.993, 414.932, 52924.789 25/08/12,15:53:32,17,08,1, 12.0,1,1, 20.974, 10707.980, 414.939, 52924.759 25/08/12,15:53:32,18,08,1, 12.0,1,1, 20.974, 10708.028, 414.948, 52924.769 25/08/12,15:53:32,19,08,1, 12.0,1,1, 20.974, 10707.996, 414.932, 52924.743 25/08/12,15:53:33,00,07,1, 11.9,1,1, 20.968, 10707.989, 414.932, 52924.743 25/08/12,15:53:33,01,07,1, 11.9,1,1, 20.968, 10708.003, 414.938, 52924.801 25/08/12,15:53:33,02,07,1, 11.9,1,1, 20.968, 10708.004, 414.938, 52924.787 25/08/12,15:53:33,03,07,1, 11.9,1,1, 20.968, 10707.988, 414.935, 52924.715 25/08/12,15:53:33,04,07,1, 11.9,1,1, 20.968, 10708.008, 414.922, 52924.771 25/08/12,15:53:33,05,07,1, 11.9,1,1, 20.968, 10707.992, 414.915, 52924.730 25/08/12,15:53:33,06,07,1, 11.9,1,1, 20.968, 10707.984, 414.916, 52924.729 25/08/12,15:53:33,07,07,1, 11.9,1,1, 20.968, 10708.001, 414.934, 52924.685 25/08/12,15:53:33,08,07,1, 11.9,1,1, 20.968, 10708.008, 414.923, 52924.781 25/08/12,15:53:33,09,07,1, 11.9,1,1, 20.968, 10707.961, 414.912, 52924.800 25/08/12,15:53:33,10,07,1, 11.9,1,1, 20.968, 10708.009, 414.931, 52924.697 25/08/12,15:53:33,11,07,1, 11.9,1,1, 20.968, 10707.993, 414.912, 52924.716 25/08/12,15:53:33,12,07,1, 11.9,1,1, 20.968, 10707.992, 414.895, 52924.748 25/08/12,15:53:33,13,07,1, 11.9,1,1, 20.968, 10707.982, 414.897, 52924.667 25/08/12,15:53:33,14,07,1, 11.9,1,1, 20.968, 10707.985, 414.876, 52924.698 25/08/12,15:53:33,15,07,1, 11.9,1,1, 20.968, 10708.013, 414.886, 52924.707 25/08/12,15:53:33,16,07,1, 11.9,1,1, 20.968, 10708.020, 414.904, 52924.731 25/08/12,15:53:33,17,07,1, 11.9,1,1, 20.968, 10708.016, 414.894, 52924.699 25/08/12,15:53:33,18,07,1, 11.9,1,1, 20.968, 10707.998, 414.911, 52924.748 25/08/12,15:53:33,19,07,1, 11.9,1,1, 20.968, 10708.032, 414.882, 52924.742 25/08/12,15:53:34,00,07,1, 12.0,1,1, 20.972, 10708.030, 414.882, 52924.742 25/08/12,15:53:34,01,07,1, 12.0,1,1, 20.972, 10708.079, 414.850, 52924.542 25/08/12,15:53:34,02,07,1, 12.0,1,1, 20.972, 10708.036, 414.916, 52924.773 25/08/12,15:53:34,03,07,1, 12.0,1,1, 20.972, 10708.053, 414.912, 52924.755 25/08/12,15:53:34,04,07,1, 12.0,1,1, 20.972, 10708.061, 414.880, 52924.721 25/08/12,15:53:34,05,07,1, 12.0,1,1, 20.972, 10708.087, 414.888, 52924.686 25/08/12,15:53:34,06,07,1, 12.0,1,1, 20.972, 10708.060, 414.893, 52924.733 25/08/12,15:53:34,07,07,1, 12.0,1,1, 20.972, 10708.055, 414.874, 52924.659 25/08/12,15:53:34,08,07,1, 12.0,1,1, 20.972, 10708.073, 414.876, 52924.682 25/08/12,15:53:34,09,07,1, 12.0,1,1, 20.972, 10708.063, 414.852, 52924.706 25/08/12,15:53:34,10,07,1, 12.0,1,1, 20.972, 10708.060, 414.873, 52924.717 25/08/12,15:53:34,11,07,1, 12.0,1,1, 20.972, 10708.045, 414.840, 52924.595 25/08/12,15:53:34,12,07,1, 12.0,1,1, 20.972, 10708.045, 414.832, 52924.686 25/08/12,15:53:34,13,07,1, 12.0,1,1, 20.972, 10708.026, 414.842, 52924.664 25/08/12,15:53:34,14,07,1, 12.0,1,1, 20.972, 10708.053, 414.826, 52924.629 25/08/12,15:53:34,15,07,1, 12.0,1,1, 20.972, 10708.035, 414.831, 52924.641 25/08/12,15:53:34,16,07,1, 12.0,1,1, 20.972, 10708.034, 414.824, 52924.632 25/08/12,15:53:34,17,07,1, 12.0,1,1, 20.972, 10708.086, 414.840, 52924.680 25/08/12,15:53:34,18,07,1, 12.0,1,1, 20.972, 10708.089, 414.833, 52924.616 25/08/12,15:53:34,19,07,1, 12.0,1,1, 20.972, 10708.081, 414.822, 52924.607 25/08/12,15:53:35,00,07,1, 11.9,1,1, 20.969, 10708.081, 414.822, 52924.607 25/08/12,15:53:35,01,07,1, 11.9,1,1, 20.969, 10708.074, 414.793, 52924.605 25/08/12,15:53:35,02,07,1, 11.9,1,1, 20.969, 10708.082, 414.810, 52924.613 25/08/12,15:53:35,03,07,1, 11.9,1,1, 20.969, 10708.070, 414.758, 52924.574 25/08/12,15:53:35,04,07,1, 11.9,1,1, 20.969, 10708.095, 414.764, 52924.609 25/08/12,15:53:35,05,07,1, 11.9,1,1, 20.969, 10708.096, 414.779, 52924.621 25/08/12,15:53:35,06,07,1, 11.9,1,1, 20.969, 10708.059, 414.755, 52924.559 25/08/12,15:53:35,07,07,1, 11.9,1,1, 20.969, 10708.094, 414.744, 52924.598 25/08/12,15:53:35,08,07,1, 11.9,1,1, 20.969, 10708.066, 414.761, 52924.544 25/08/12,15:53:35,09,07,1, 11.9,1,1, 20.969, 10708.070, 414.761, 52924.555 25/08/12,15:53:35,10,07,1, 11.9,1,1, 20.969, 10708.078, 414.719, 52924.601 25/08/12,15:53:35,11,07,1, 11.9,1,1, 20.969, 10708.090, 414.738, 52924.601 25/08/12,15:53:35,12,07,1, 11.9,1,1, 20.969, 10708.077, 414.699, 52924.532 25/08/12,15:53:35,13,07,1, 11.9,1,1, 20.969, 10708.088, 414.718, 52924.503 25/08/12,15:53:35,14,07,1, 11.9,1,1, 20.969, 10708.058, 414.729, 52924.566 25/08/12,15:53:35,15,07,1, 11.9,1,1, 20.969, 10708.052, 414.741, 52924.523 25/08/12,15:53:35,16,07,1, 11.9,1,1, 20.969, 10708.099, 414.731, 52924.538 25/08/12,15:53:35,17,07,1, 11.9,1,1, 20.969, 10708.121, 414.693, 52924.547 25/08/12,15:53:35,18,07,1, 11.9,1,1, 20.969, 10708.127, 414.706, 52924.577 25/08/12,15:53:35,19,07,1, 11.9,1,1, 20.969, 10708.121, 414.686, 52924.567 25/08/12,15:53:36,00,09,1, 11.9,1,1, 20.970, 10708.114, 414.686, 52924.567 25/08/12,15:53:36,01,09,1, 11.9,1,1, 20.970, 10708.107, 414.725, 52924.548 25/08/12,15:53:36,02,09,1, 11.9,1,1, 20.970, 10708.132, 414.702, 52924.583 25/08/12,15:53:36,03,09,1, 11.9,1,1, 20.970, 10708.124, 414.696, 52924.450 25/08/12,15:53:36,04,09,1, 11.9,1,1, 20.970, 10708.128, 414.695, 52924.502 25/08/12,15:53:36,05,09,1, 11.9,1,1, 20.970, 10708.150, 414.689, 52924.534 25/08/12,15:53:36,06,09,1, 11.9,1,1, 20.970, 10708.138, 414.678, 52924.513 25/08/12,15:53:36,07,09,1, 11.9,1,1, 20.970, 10708.136, 414.663, 52924.454 25/08/12,15:53:36,08,09,1, 11.9,1,1, 20.970, 10708.156, 414.691, 52924.424 25/08/12,15:53:36,09,09,1, 11.9,1,1, 20.970, 10708.147, 414.659, 52924.514 25/08/12,15:53:36,10,09,1, 11.9,1,1, 20.970, 10708.161, 414.672, 52924.450 25/08/12,15:53:36,11,09,1, 11.9,1,1, 20.970, 10708.157, 414.663, 52924.459 25/08/12,15:53:36,12,09,1, 11.9,1,1, 20.970, 10708.157, 414.650, 52924.463 25/08/12,15:53:36,13,09,1, 11.9,1,1, 20.970, 10708.144, 414.659, 52924.425 25/08/12,15:53:36,14,09,1, 11.9,1,1, 20.970, 10708.154, 414.645, 52924.382 25/08/12,15:53:36,15,09,1, 11.9,1,1, 20.970, 10708.126, 414.615, 52924.430 25/08/12,15:53:36,16,09,1, 11.9,1,1, 20.970, 10708.109, 414.656, 52924.453 25/08/12,15:53:36,17,09,1, 11.9,1,1, 20.970, 10708.120, 414.614, 52924.417 25/08/12,15:53:36,18,09,1, 11.9,1,1, 20.970, 10708.133, 414.614, 52924.429 25/08/12,15:53:36,19,09,1, 11.9,1,1, 20.970, 10708.139, 414.585, 52924.388 25/08/12,15:53:37,00,08,1, 11.9,1,1, 20.972, 10708.131, 414.585, 52924.388 25/08/12,15:53:37,01,08,1, 11.9,1,1, 20.972, 10708.151, 414.593, 52924.392 25/08/12,15:53:37,02,08,1, 11.9,1,1, 20.972, 10708.167, 414.583, 52924.378 25/08/12,15:53:37,03,08,1, 11.9,1,1, 20.972, 10708.162, 414.578, 52924.381 25/08/12,15:53:37,04,08,1, 11.9,1,1, 20.972, 10708.155, 414.578, 52924.379 25/08/12,15:53:37,05,08,1, 11.9,1,1, 20.972, 10708.158, 414.575, 52924.421 25/08/12,15:53:37,06,08,1, 11.9,1,1, 20.972, 10708.151, 414.547, 52924.434 25/08/12,15:53:37,07,08,1, 11.9,1,1, 20.972, 10708.165, 414.561, 52924.377 25/08/12,15:53:37,08,08,1, 11.9,1,1, 20.972, 10708.177, 414.569, 52924.374 25/08/12,15:53:37,09,08,1, 11.9,1,1, 20.972, 10708.171, 414.560, 52924.350 25/08/12,15:53:37,10,08,1, 11.9,1,1, 20.972, 10708.156, 414.570, 52924.406 25/08/12,15:53:37,11,08,1, 11.9,1,1, 20.972, 10708.200, 414.553, 52924.377 25/08/12,15:53:37,12,08,1, 11.9,1,1, 20.972, 10708.177, 414.548, 52924.404 25/08/12,15:53:37,13,08,1, 11.9,1,1, 20.972, 10708.185, 414.560, 52924.388 25/08/12,15:53:37,14,08,1, 11.9,1,1, 20.972, 10708.202, 414.564, 52924.328 25/08/12,15:53:37,15,08,1, 11.9,1,1, 20.972, 10708.180, 414.552, 52924.308 25/08/12,15:53:37,16,08,1, 11.9,1,1, 20.972, 10708.213, 414.567, 52924.391 25/08/12,15:53:37,17,08,1, 11.9,1,1, 20.972, 10708.194, 414.565, 52924.405 25/08/12,15:53:37,18,08,1, 11.9,1,1, 20.972, 10708.233, 414.567, 52924.390 25/08/12,15:53:37,19,08,1, 11.9,1,1, 20.972, 10708.227, 414.547, 52924.370 25/08/12,15:53:38,00,08,1, 11.9,1,1, 20.967, 10708.222, 414.547, 52924.370 25/08/12,15:53:38,01,08,1, 11.9,1,1, 20.967, 10708.238, 414.547, 52924.360 25/08/12,15:53:38,02,08,1, 11.9,1,1, 20.967, 10708.226, 414.518, 52924.360 25/08/12,15:53:38,03,08,1, 11.9,1,1, 20.967, 10708.238, 414.545, 52924.330 25/08/12,15:53:38,04,08,1, 11.9,1,1, 20.967, 10708.236, 414.541, 52924.267 25/08/12,15:53:38,05,08,1, 11.9,1,1, 20.967, 10708.249, 414.531, 52924.314 25/08/12,15:53:38,06,08,1, 11.9,1,1, 20.967, 10708.251, 414.540, 52924.278 25/08/12,15:53:38,07,08,1, 11.9,1,1, 20.967, 10708.240, 414.527, 52924.302 25/08/12,15:53:38,08,08,1, 11.9,1,1, 20.967, 10708.256, 414.493, 52924.354 25/08/12,15:53:38,09,08,1, 11.9,1,1, 20.967, 10708.253, 414.511, 52924.293 25/08/12,15:53:38,10,08,1, 11.9,1,1, 20.967, 10708.237, 414.521, 52924.318 25/08/12,15:53:38,11,08,1, 11.9,1,1, 20.967, 10708.257, 414.482, 52924.319 25/08/12,15:53:38,12,08,1, 11.9,1,1, 20.967, 10708.232, 414.493, 52924.246 25/08/12,15:53:38,13,08,1, 11.9,1,1, 20.967, 10708.264, 414.465, 52924.257 25/08/12,15:53:38,14,08,1, 11.9,1,1, 20.967, 10708.240, 414.501, 52924.281 25/08/12,15:53:38,15,08,1, 11.9,1,1, 20.967, 10708.234, 414.464, 52924.204 25/08/12,15:53:38,16,08,1, 11.9,1,1, 20.967, 10708.245, 414.462, 52924.248 25/08/12,15:53:38,17,08,1, 11.9,1,1, 20.967, 10708.248, 414.456, 52924.311 25/08/12,15:53:38,18,08,1, 11.9,1,1, 20.967, 10708.264, 414.450, 52924.258 25/08/12,15:53:38,19,08,1, 11.9,1,1, 20.967, 10708.271, 414.479, 52924.312 25/08/12,15:53:39,00,09,1, 11.9,1,1, 20.969, 10708.264, 414.479, 52924.312 25/08/12,15:53:39,01,09,1, 11.9,1,1, 20.969, 10708.285, 414.465, 52924.213 25/08/12,15:53:39,02,09,1, 11.9,1,1, 20.969, 10708.284, 414.472, 52924.261 25/08/12,15:53:39,03,09,1, 11.9,1,1, 20.969, 10708.292, 414.479, 52924.236 25/08/12,15:53:39,04,09,1, 11.9,1,1, 20.969, 10708.283, 414.462, 52924.225 25/08/12,15:53:39,05,09,1, 11.9,1,1, 20.969, 10708.310, 414.464, 52924.280 25/08/12,15:53:39,06,09,1, 11.9,1,1, 20.969, 10708.314, 414.476, 52924.260 25/08/12,15:53:39,07,09,1, 11.9,1,1, 20.969, 10708.319, 414.471, 52924.201 25/08/12,15:53:39,08,09,1, 11.9,1,1, 20.969, 10708.306, 414.472, 52924.256 25/08/12,15:53:39,09,09,1, 11.9,1,1, 20.969, 10708.304, 414.451, 52924.169 25/08/12,15:53:39,10,09,1, 11.9,1,1, 20.969, 10708.336, 414.451, 52924.201 25/08/12,15:53:39,11,09,1, 11.9,1,1, 20.969, 10708.339, 414.455, 52924.217 25/08/12,15:53:39,12,09,1, 11.9,1,1, 20.969, 10708.316, 414.443, 52924.218 25/08/12,15:53:39,13,09,1, 11.9,1,1, 20.969, 10708.331, 414.458, 52924.258 25/08/12,15:53:39,14,09,1, 11.9,1,1, 20.969, 10708.345, 414.438, 52924.217 25/08/12,15:53:39,15,09,1, 11.9,1,1, 20.969, 10708.353, 414.400, 52924.204 25/08/12,15:53:39,16,09,1, 11.9,1,1, 20.969, 10708.353, 414.430, 52924.212 25/08/12,15:53:39,17,09,1, 11.9,1,1, 20.969, 10708.329, 414.423, 52924.252 25/08/12,15:53:39,18,09,1, 11.9,1,1, 20.969, 10708.344, 414.432, 52924.199 25/08/12,15:53:39,19,09,1, 11.9,1,1, 20.969, 10708.356, 414.426, 52924.240 25/08/12,15:53:40,00,09,1, 11.8,1,1, 20.969, 10708.356, 414.426, 52924.240 25/08/12,15:53:40,01,09,1, 11.8,1,1, 20.969, 10708.361, 414.413, 52924.206 25/08/12,15:53:40,02,09,1, 11.8,1,1, 20.969, 10708.356, 414.432, 52924.209 25/08/12,15:53:40,03,09,1, 11.8,1,1, 20.969, 10708.365, 414.407, 52924.186 25/08/12,15:53:40,04,09,1, 11.8,1,1, 20.969, 10708.382, 414.404, 52924.129 25/08/12,15:53:40,05,09,1, 11.8,1,1, 20.969, 10708.384, 414.420, 52924.194 25/08/12,15:53:40,06,09,1, 11.8,1,1, 20.969, 10708.376, 414.415, 52924.161 25/08/12,15:53:40,07,09,1, 11.8,1,1, 20.969, 10708.362, 414.430, 52924.161 25/08/12,15:53:40,08,09,1, 11.8,1,1, 20.969, 10708.395, 414.401, 52924.203 25/08/12,15:53:40,09,09,1, 11.8,1,1, 20.969, 10708.387, 414.408, 52924.156 25/08/12,15:53:40,10,09,1, 11.8,1,1, 20.969, 10708.398, 414.420, 52924.157 25/08/12,15:53:40,11,09,1, 11.8,1,1, 20.969, 10708.414, 414.394, 52924.118 25/08/12,15:53:40,12,09,1, 11.8,1,1, 20.969, 10708.387, 414.401, 52924.062 25/08/12,15:53:40,13,09,1, 11.8,1,1, 20.969, 10708.409, 414.407, 52924.157 25/08/12,15:53:40,14,09,1, 11.8,1,1, 20.969, 10708.372, 414.407, 52924.087 25/08/12,15:53:40,15,09,1, 11.8,1,1, 20.969, 10708.391, 414.409, 52924.115 25/08/12,15:53:40,16,09,1, 11.8,1,1, 20.969, 10708.390, 414.401, 52924.114 25/08/12,15:53:40,17,09,1, 11.8,1,1, 20.969, 10708.365, 414.396, 52924.041 25/08/12,15:53:40,18,09,1, 11.8,1,1, 20.969, 10708.397, 414.413, 52924.128 25/08/12,15:53:40,19,09,1, 11.8,1,1, 20.969, 10708.408, 414.412, 52924.069 25/08/12,15:53:41,00,08,1, 12.0,1,1, 20.969, 10708.406, 414.412, 52924.069 25/08/12,15:53:41,01,08,1, 12.0,1,1, 20.969, 10708.425, 414.402, 52924.102 25/08/12,15:53:41,02,08,1, 12.0,1,1, 20.969, 10708.441, 414.388, 52924.068 25/08/12,15:53:41,03,08,1, 12.0,1,1, 20.969, 10708.430, 414.380, 52924.072 25/08/12,15:53:41,04,08,1, 12.0,1,1, 20.969, 10708.435, 414.357, 52924.104 25/08/12,15:53:41,05,08,1, 12.0,1,1, 20.969, 10708.433, 414.366, 52924.085 25/08/12,15:53:41,06,08,1, 12.0,1,1, 20.969, 10708.452, 414.366, 52924.112 25/08/12,15:53:41,07,08,1, 12.0,1,1, 20.969, 10708.437, 414.361, 52924.083 25/08/12,15:53:41,08,08,1, 12.0,1,1, 20.969, 10708.464, 414.363, 52924.013 25/08/12,15:53:41,09,08,1, 12.0,1,1, 20.969, 10708.425, 414.323, 52924.037 25/08/12,15:53:41,10,08,1, 12.0,1,1, 20.969, 10708.446, 414.318, 52924.026 25/08/12,15:53:41,11,08,1, 12.0,1,1, 20.969, 10708.456, 414.340, 52924.045 25/08/12,15:53:41,12,08,1, 12.0,1,1, 20.969, 10708.438, 414.322, 52924.001 25/08/12,15:53:41,13,08,1, 12.0,1,1, 20.969, 10708.453, 414.316, 52924.047 25/08/12,15:53:41,14,08,1, 12.0,1,1, 20.969, 10708.467, 414.299, 52923.999 25/08/12,15:53:41,15,08,1, 12.0,1,1, 20.969, 10708.455, 414.298, 52924.042 25/08/12,15:53:41,16,08,1, 12.0,1,1, 20.969, 10708.468, 414.302, 52923.961 25/08/12,15:53:41,17,08,1, 12.0,1,1, 20.969, 10708.458, 414.303, 52924.031 25/08/12,15:53:41,18,08,1, 12.0,1,1, 20.969, 10708.486, 414.332, 52924.072 25/08/12,15:53:41,19,08,1, 12.0,1,1, 20.969, 10708.474, 414.347, 52924.072 25/08/12,15:53:42,00,08,1, 12.0,1,1, 20.969, 10708.473, 414.347, 52924.072 25/08/12,15:53:42,01,08,1, 12.0,1,1, 20.969, 10708.504, 414.304, 52924.004 25/08/12,15:53:42,02,08,1, 12.0,1,1, 20.969, 10708.462, 414.279, 52923.955 25/08/12,15:53:42,03,08,1, 12.0,1,1, 20.969, 10708.505, 414.314, 52924.001 25/08/12,15:53:42,04,08,1, 12.0,1,1, 20.969, 10708.512, 414.296, 52923.937 25/08/12,15:53:42,05,08,1, 12.0,1,1, 20.969, 10708.513, 414.301, 52924.021 25/08/12,15:53:42,06,08,1, 12.0,1,1, 20.969, 10708.529, 414.291, 52923.919 25/08/12,15:53:42,07,08,1, 12.0,1,1, 20.969, 10708.517, 414.326, 52923.985 25/08/12,15:53:42,08,08,1, 12.0,1,1, 20.969, 10708.533, 414.322, 52924.045 25/08/12,15:53:42,09,08,1, 12.0,1,1, 20.969, 10708.526, 414.313, 52923.958 25/08/12,15:53:42,10,08,1, 12.0,1,1, 20.969, 10708.528, 414.311, 52923.912 25/08/12,15:53:42,11,08,1, 12.0,1,1, 20.969, 10708.527, 414.325, 52923.969 25/08/12,15:53:42,12,08,1, 12.0,1,1, 20.969, 10708.540, 414.305, 52924.010 25/08/12,15:53:42,13,08,1, 12.0,1,1, 20.969, 10708.550, 414.315, 52923.904 25/08/12,15:53:42,14,08,1, 12.0,1,1, 20.969, 10708.570, 414.300, 52923.941 25/08/12,15:53:42,15,08,1, 12.0,1,1, 20.969, 10708.553, 414.313, 52924.002 25/08/12,15:53:42,16,08,1, 12.0,1,1, 20.969, 10708.579, 414.302, 52923.924 25/08/12,15:53:42,17,08,1, 12.0,1,1, 20.969, 10708.581, 414.291, 52923.964 25/08/12,15:53:42,18,08,1, 12.0,1,1, 20.969, 10708.566, 414.300, 52923.959 25/08/12,15:53:42,19,08,1, 12.0,1,1, 20.969, 10708.568, 414.307, 52924.018 25/08/12,15:53:43,00,09,1, 11.9,1,1, 20.971, 10708.565, 414.307, 52924.018 25/08/12,15:53:43,01,09,1, 11.9,1,1, 20.971, 10708.585, 414.298, 52923.948 25/08/12,15:53:43,02,09,1, 11.9,1,1, 20.971, 10708.594, 414.278, 52923.911 25/08/12,15:53:43,03,09,1, 11.9,1,1, 20.971, 10708.586, 414.269, 52923.949 25/08/12,15:53:43,04,09,1, 11.9,1,1, 20.971, 10708.589, 414.266, 52923.961 25/08/12,15:53:43,05,09,1, 11.9,1,1, 20.971, 10708.612, 414.255, 52923.841 25/08/12,15:53:43,06,09,1, 11.9,1,1, 20.971, 10708.611, 414.291, 52923.955 25/08/12,15:53:43,07,09,1, 11.9,1,1, 20.971, 10708.594, 414.291, 52923.887 25/08/12,15:53:43,08,09,1, 11.9,1,1, 20.971, 10708.621, 414.290, 52923.861 25/08/12,15:53:43,09,09,1, 11.9,1,1, 20.971, 10708.629, 414.283, 52923.939 25/08/12,15:53:43,10,09,1, 11.9,1,1, 20.971, 10708.614, 414.280, 52923.832 25/08/12,15:53:43,11,09,1, 11.9,1,1, 20.971, 10708.646, 414.288, 52923.904 25/08/12,15:53:43,12,09,1, 11.9,1,1, 20.971, 10708.642, 414.289, 52923.867 25/08/12,15:53:43,13,09,1, 11.9,1,1, 20.971, 10708.648, 414.265, 52923.863 25/08/12,15:53:43,14,09,1, 11.9,1,1, 20.971, 10708.641, 414.279, 52923.892 25/08/12,15:53:43,15,09,1, 11.9,1,1, 20.971, 10708.673, 414.281, 52923.881 25/08/12,15:53:43,16,09,1, 11.9,1,1, 20.971, 10708.669, 414.278, 52923.825 25/08/12,15:53:43,17,09,1, 11.9,1,1, 20.971, 10708.690, 414.275, 52923.908 25/08/12,15:53:43,18,09,1, 11.9,1,1, 20.971, 10708.666, 414.302, 52923.866 25/08/12,15:53:43,19,09,1, 11.9,1,1, 20.971, 10708.672, 414.303, 52923.864 25/08/12,15:53:44,00,07,1, 11.9,1,1, 20.970, 10708.665, 414.303, 52923.864 25/08/12,15:53:44,01,07,1, 11.9,1,1, 20.970, 10708.705, 414.283, 52923.807 25/08/12,15:53:44,02,07,1, 11.9,1,1, 20.970, 10708.728, 414.283, 52923.825 25/08/12,15:53:44,03,07,1, 11.9,1,1, 20.970, 10708.677, 414.271, 52923.860 25/08/12,15:53:44,04,07,1, 11.9,1,1, 20.970, 10708.728, 414.267, 52923.793 25/08/12,15:53:44,05,07,1, 11.9,1,1, 20.970, 10708.748, 414.287, 52923.838 25/08/12,15:53:44,06,07,1, 11.9,1,1, 20.970, 10708.730, 414.289, 52923.808 25/08/12,15:53:44,07,07,1, 11.9,1,1, 20.970, 10708.740, 414.314, 52923.856 25/08/12,15:53:44,08,07,1, 11.9,1,1, 20.970, 10708.734, 414.292, 52923.862 25/08/12,15:53:44,09,07,1, 11.9,1,1, 20.970, 10708.736, 414.272, 52923.814 25/08/12,15:53:44,10,07,1, 11.9,1,1, 20.970, 10708.730, 414.291, 52923.836 25/08/12,15:53:44,11,07,1, 11.9,1,1, 20.970, 10708.729, 414.251, 52923.851 25/08/12,15:53:44,12,07,1, 11.9,1,1, 20.970, 10708.729, 414.262, 52923.784 25/08/12,15:53:44,13,07,1, 11.9,1,1, 20.970, 10708.754, 414.261, 52923.828 25/08/12,15:53:44,14,07,1, 11.9,1,1, 20.970, 10708.765, 414.255, 52923.845 25/08/12,15:53:44,15,07,1, 11.9,1,1, 20.970, 10708.768, 414.270, 52923.780 25/08/12,15:53:44,16,07,1, 11.9,1,1, 20.970, 10708.760, 414.263, 52923.787 25/08/12,15:53:44,17,07,1, 11.9,1,1, 20.970, 10708.794, 414.257, 52923.865 25/08/12,15:53:44,18,07,1, 11.9,1,1, 20.970, 10708.798, 414.240, 52923.809 25/08/12,15:53:44,19,07,1, 11.9,1,1, 20.970, 10708.820, 414.268, 52923.820 25/08/12,15:53:45,00,07,1, 11.9,1,1, 20.972, 10708.815, 414.268, 52923.820 25/08/12,15:53:45,01,07,1, 11.9,1,1, 20.972, 10708.789, 414.256, 52923.760 25/08/12,15:53:45,02,07,1, 11.9,1,1, 20.972, 10708.833, 414.267, 52923.818 25/08/12,15:53:45,03,07,1, 11.9,1,1, 20.972, 10708.848, 414.273, 52923.783 25/08/12,15:53:45,04,07,1, 11.9,1,1, 20.972, 10708.822, 414.284, 52923.747 25/08/12,15:53:45,05,07,1, 11.9,1,1, 20.972, 10708.858, 414.278, 52923.767 25/08/12,15:53:45,06,07,1, 11.9,1,1, 20.972, 10708.845, 414.268, 52923.726 25/08/12,15:53:45,07,07,1, 11.9,1,1, 20.972, 10708.868, 414.254, 52923.744 25/08/12,15:53:45,08,07,1, 11.9,1,1, 20.972, 10708.905, 414.258, 52923.796 25/08/12,15:53:45,09,07,1, 11.9,1,1, 20.972, 10708.882, 414.257, 52923.715 25/08/12,15:53:45,10,07,1, 11.9,1,1, 20.972, 10708.894, 414.257, 52923.707 25/08/12,15:53:45,11,07,1, 11.9,1,1, 20.972, 10708.901, 414.242, 52923.792 25/08/12,15:53:45,12,07,1, 11.9,1,1, 20.972, 10708.925, 414.236, 52923.696 25/08/12,15:53:45,13,07,1, 11.9,1,1, 20.972, 10708.924, 414.243, 52923.667 25/08/12,15:53:45,14,07,1, 11.9,1,1, 20.972, 10708.915, 414.253, 52923.744 25/08/12,15:53:45,15,07,1, 11.9,1,1, 20.972, 10708.897, 414.216, 52923.724 25/08/12,15:53:45,16,07,1, 11.9,1,1, 20.972, 10708.929, 414.247, 52923.746 25/08/12,15:53:45,17,07,1, 11.9,1,1, 20.972, 10708.938, 414.251, 52923.698 25/08/12,15:53:45,18,07,1, 11.9,1,1, 20.972, 10708.952, 414.257, 52923.736 25/08/12,15:53:45,19,07,1, 11.9,1,1, 20.972, 10708.959, 414.217, 52923.667 25/08/12,15:53:46,00,07,1, 12.0,1,1, 20.973, 10708.957, 414.217, 52923.667 25/08/12,15:53:46,01,07,1, 12.0,1,1, 20.973, 10708.956, 414.250, 52923.764 25/08/12,15:53:46,02,07,1, 12.0,1,1, 20.973, 10708.935, 414.237, 52923.705 25/08/12,15:53:46,03,07,1, 12.0,1,1, 20.973, 10708.962, 414.249, 52923.752 25/08/12,15:53:46,04,07,1, 12.0,1,1, 20.973, 10708.960, 414.201, 52923.639 25/08/12,15:53:46,05,07,1, 12.0,1,1, 20.973, 10708.959, 414.223, 52923.685 25/08/12,15:53:46,06,07,1, 12.0,1,1, 20.973, 10708.959, 414.232, 52923.657 25/08/12,15:53:46,07,07,1, 12.0,1,1, 20.973, 10708.958, 414.217, 52923.635 25/08/12,15:53:46,08,07,1, 12.0,1,1, 20.973, 10709.028, 414.217, 52923.695 25/08/12,15:53:46,09,07,1, 12.0,1,1, 20.973, 10708.998, 414.218, 52923.666 25/08/12,15:53:46,10,07,1, 12.0,1,1, 20.973, 10708.994, 414.219, 52923.661 25/08/12,15:53:46,11,07,1, 12.0,1,1, 20.973, 10708.985, 414.190, 52923.718 25/08/12,15:53:46,12,07,1, 12.0,1,1, 20.973, 10708.998, 414.197, 52923.632 25/08/12,15:53:46,13,07,1, 12.0,1,1, 20.973, 10708.994, 414.196, 52923.688 25/08/12,15:53:46,14,07,1, 12.0,1,1, 20.973, 10709.019, 414.192, 52923.618 25/08/12,15:53:46,15,07,1, 12.0,1,1, 20.973, 10709.019, 414.204, 52923.644 25/08/12,15:53:46,16,07,1, 12.0,1,1, 20.973, 10709.011, 414.199, 52923.676 25/08/12,15:53:46,17,07,1, 12.0,1,1, 20.973, 10709.055, 414.196, 52923.655 25/08/12,15:53:46,18,07,1, 12.0,1,1, 20.973, 10709.039, 414.195, 52923.651 25/08/12,15:53:46,19,07,1, 12.0,1,1, 20.973, 10709.046, 414.202, 52923.633 25/08/12,15:53:47,00,07,1, 12.0,1,1, 20.973, 10709.040, 414.202, 52923.633 25/08/12,15:53:47,01,07,1, 12.0,1,1, 20.973, 10709.070, 414.210, 52923.620 25/08/12,15:53:47,02,07,1, 12.0,1,1, 20.973, 10709.056, 414.202, 52923.614 25/08/12,15:53:47,03,07,1, 12.0,1,1, 20.973, 10709.081, 414.204, 52923.647 25/08/12,15:53:47,04,07,1, 12.0,1,1, 20.973, 10709.107, 414.190, 52923.563 25/08/12,15:53:47,05,07,1, 12.0,1,1, 20.973, 10709.109, 414.188, 52923.578 25/08/12,15:53:47,06,07,1, 12.0,1,1, 20.973, 10709.119, 414.201, 52923.610 25/08/12,15:53:47,07,07,1, 12.0,1,1, 20.973, 10709.100, 414.217, 52923.645 25/08/12,15:53:47,08,07,1, 12.0,1,1, 20.973, 10709.094, 414.187, 52923.499 25/08/12,15:53:47,09,07,1, 12.0,1,1, 20.973, 10709.129, 414.195, 52923.628 25/08/12,15:53:47,10,07,1, 12.0,1,1, 20.973, 10709.102, 414.198, 52923.647 25/08/12,15:53:47,11,07,1, 12.0,1,1, 20.973, 10709.136, 414.201, 52923.586 25/08/12,15:53:47,12,07,1, 12.0,1,1, 20.973, 10709.143, 414.182, 52923.582 25/08/12,15:53:47,13,07,1, 12.0,1,1, 20.973, 10709.145, 414.175, 52923.522 25/08/12,15:53:47,14,07,1, 12.0,1,1, 20.973, 10709.167, 414.176, 52923.539 25/08/12,15:53:47,15,07,1, 12.0,1,1, 20.973, 10709.157, 414.177, 52923.561 25/08/12,15:53:47,16,07,1, 12.0,1,1, 20.973, 10709.176, 414.199, 52923.547 25/08/12,15:53:47,17,07,1, 12.0,1,1, 20.973, 10709.190, 414.199, 52923.543 25/08/12,15:53:47,18,07,1, 12.0,1,1, 20.973, 10709.182, 414.216, 52923.581 25/08/12,15:53:47,19,07,1, 12.0,1,1, 20.973, 10709.193, 414.204, 52923.446 25/08/12,15:53:48,00,08,1, 11.9,1,1, 20.969, 10709.190, 414.204, 52923.446 25/08/12,15:53:48,01,08,1, 11.9,1,1, 20.969, 10709.183, 414.232, 52923.509 25/08/12,15:53:48,02,08,1, 11.9,1,1, 20.969, 10709.204, 414.216, 52923.552 25/08/12,15:53:48,03,08,1, 11.9,1,1, 20.969, 10709.217, 414.224, 52923.556 25/08/12,15:53:48,04,08,1, 11.9,1,1, 20.969, 10709.242, 414.226, 52923.568 25/08/12,15:53:48,05,08,1, 11.9,1,1, 20.969, 10709.237, 414.211, 52923.571 25/08/12,15:53:48,06,08,1, 11.9,1,1, 20.969, 10709.229, 414.191, 52923.602 25/08/12,15:53:48,07,08,1, 11.9,1,1, 20.969, 10709.249, 414.207, 52923.538 25/08/12,15:53:48,08,08,1, 11.9,1,1, 20.969, 10709.253, 414.223, 52923.497 25/08/12,15:53:48,09,08,1, 11.9,1,1, 20.969, 10709.253, 414.205, 52923.541 25/08/12,15:53:48,10,08,1, 11.9,1,1, 20.969, 10709.250, 414.230, 52923.515 25/08/12,15:53:48,11,08,1, 11.9,1,1, 20.969, 10709.235, 414.200, 52923.559 25/08/12,15:53:48,12,08,1, 11.9,1,1, 20.969, 10709.267, 414.203, 52923.599 25/08/12,15:53:48,13,08,1, 11.9,1,1, 20.969, 10709.261, 414.209, 52923.506 25/08/12,15:53:48,14,08,1, 11.9,1,1, 20.969, 10709.282, 414.208, 52923.527 25/08/12,15:53:48,15,08,1, 11.9,1,1, 20.969, 10709.306, 414.216, 52923.518 25/08/12,15:53:48,16,08,1, 11.9,1,1, 20.969, 10709.292, 414.200, 52923.552 25/08/12,15:53:48,17,08,1, 11.9,1,1, 20.969, 10709.283, 414.191, 52923.535 25/08/12,15:53:48,18,08,1, 11.9,1,1, 20.969, 10709.317, 414.196, 52923.513 25/08/12,15:53:48,19,08,1, 11.9,1,1, 20.969, 10709.306, 414.208, 52923.504 25/08/12,15:53:49,00,07,1, 11.9,1,1, 20.969, 10709.299, 414.208, 52923.504 25/08/12,15:53:49,01,07,1, 11.9,1,1, 20.969, 10709.321, 414.232, 52923.481 25/08/12,15:53:49,02,07,1, 11.9,1,1, 20.969, 10709.305, 414.226, 52923.500 25/08/12,15:53:49,03,07,1, 11.9,1,1, 20.969, 10709.328, 414.242, 52923.464 25/08/12,15:53:49,04,07,1, 11.9,1,1, 20.969, 10709.330, 414.234, 52923.453 25/08/12,15:53:49,05,07,1, 11.9,1,1, 20.969, 10709.337, 414.231, 52923.488 25/08/12,15:53:49,06,07,1, 11.9,1,1, 20.969, 10709.353, 414.182, 52923.434 25/08/12,15:53:49,07,07,1, 11.9,1,1, 20.969, 10709.349, 414.205, 52923.438 25/08/12,15:53:49,08,07,1, 11.9,1,1, 20.969, 10709.376, 414.236, 52923.531 25/08/12,15:53:49,09,07,1, 11.9,1,1, 20.969, 10709.375, 414.232, 52923.480 25/08/12,15:53:49,10,07,1, 11.9,1,1, 20.969, 10709.363, 414.220, 52923.459 25/08/12,15:53:49,11,07,1, 11.9,1,1, 20.969, 10709.358, 414.231, 52923.472 25/08/12,15:53:49,12,07,1, 11.9,1,1, 20.969, 10709.382, 414.226, 52923.518 25/08/12,15:53:49,13,07,1, 11.9,1,1, 20.969, 10709.410, 414.202, 52923.464 25/08/12,15:53:49,14,07,1, 11.9,1,1, 20.969, 10709.398, 414.246, 52923.446 25/08/12,15:53:49,15,07,1, 11.9,1,1, 20.969, 10709.417, 414.219, 52923.479 25/08/12,15:53:49,16,07,1, 11.9,1,1, 20.969, 10709.420, 414.253, 52923.422 25/08/12,15:53:49,17,07,1, 11.9,1,1, 20.969, 10709.417, 414.253, 52923.438 25/08/12,15:53:49,18,07,1, 11.9,1,1, 20.969, 10709.410, 414.255, 52923.380 25/08/12,15:53:49,19,07,1, 11.9,1,1, 20.969, 10709.426, 414.259, 52923.421 25/08/12,15:53:50,00,07,1, 12.0,1,1, 20.971, 10709.424, 414.259, 52923.421 25/08/12,15:53:50,01,07,1, 12.0,1,1, 20.971, 10709.446, 414.243, 52923.388 25/08/12,15:53:50,02,07,1, 12.0,1,1, 20.971, 10709.451, 414.271, 52923.440 25/08/12,15:53:50,03,07,1, 12.0,1,1, 20.971, 10709.467, 414.273, 52923.437 25/08/12,15:53:50,04,07,1, 12.0,1,1, 20.971, 10709.463, 414.275, 52923.462 25/08/12,15:53:50,05,07,1, 12.0,1,1, 20.971, 10709.494, 414.238, 52923.421 25/08/12,15:53:50,06,07,1, 12.0,1,1, 20.971, 10709.467, 414.247, 52923.439 25/08/12,15:53:50,07,07,1, 12.0,1,1, 20.971, 10709.494, 414.267, 52923.466 25/08/12,15:53:50,08,07,1, 12.0,1,1, 20.971, 10709.483, 414.245, 52923.404 25/08/12,15:53:50,09,07,1, 12.0,1,1, 20.971, 10709.492, 414.258, 52923.372 25/08/12,15:53:50,10,07,1, 12.0,1,1, 20.971, 10709.470, 414.243, 52923.405 25/08/12,15:53:50,11,07,1, 12.0,1,1, 20.971, 10709.491, 414.262, 52923.374 25/08/12,15:53:50,12,07,1, 12.0,1,1, 20.971, 10709.500, 414.274, 52923.419 25/08/12,15:53:50,13,07,1, 12.0,1,1, 20.971, 10709.486, 414.282, 52923.393 25/08/12,15:53:50,14,07,1, 12.0,1,1, 20.971, 10709.505, 414.260, 52923.377 25/08/12,15:53:50,15,07,1, 12.0,1,1, 20.971, 10709.514, 414.281, 52923.403 25/08/12,15:53:50,16,07,1, 12.0,1,1, 20.971, 10709.537, 414.281, 52923.377 25/08/12,15:53:50,17,07,1, 12.0,1,1, 20.971, 10709.502, 414.271, 52923.341 25/08/12,15:53:50,18,07,1, 12.0,1,1, 20.971, 10709.520, 414.262, 52923.351 25/08/12,15:53:50,19,07,1, 12.0,1,1, 20.971, 10709.554, 414.272, 52923.315 25/08/12,15:53:51,00,08,1, 12.0,1,1, 20.968, 10709.549, 414.272, 52923.315 25/08/12,15:53:51,01,08,1, 12.0,1,1, 20.968, 10709.544, 414.279, 52923.303 25/08/12,15:53:51,02,08,1, 12.0,1,1, 20.968, 10709.543, 414.280, 52923.355 25/08/12,15:53:51,03,08,1, 12.0,1,1, 20.968, 10709.550, 414.290, 52923.364 25/08/12,15:53:51,04,08,1, 12.0,1,1, 20.968, 10709.534, 414.307, 52923.330 25/08/12,15:53:51,05,08,1, 12.0,1,1, 20.968, 10709.555, 414.284, 52923.316 25/08/12,15:53:51,06,08,1, 12.0,1,1, 20.968, 10709.545, 414.255, 52923.321 25/08/12,15:53:51,07,08,1, 12.0,1,1, 20.968, 10709.556, 414.291, 52923.317 25/08/12,15:53:51,08,08,1, 12.0,1,1, 20.968, 10709.540, 414.295, 52923.344 25/08/12,15:53:51,09,08,1, 12.0,1,1, 20.968, 10709.602, 414.284, 52923.324 25/08/12,15:53:51,10,08,1, 12.0,1,1, 20.968, 10709.598, 414.276, 52923.251 25/08/12,15:53:51,11,08,1, 12.0,1,1, 20.968, 10709.616, 414.308, 52923.250 25/08/12,15:53:51,12,08,1, 12.0,1,1, 20.968, 10709.605, 414.295, 52923.328 25/08/12,15:53:51,13,08,1, 12.0,1,1, 20.968, 10709.595, 414.292, 52923.275 25/08/12,15:53:51,14,08,1, 12.0,1,1, 20.968, 10709.614, 414.299, 52923.269 25/08/12,15:53:51,15,08,1, 12.0,1,1, 20.968, 10709.648, 414.308, 52923.273 25/08/12,15:53:51,16,08,1, 12.0,1,1, 20.968, 10709.629, 414.301, 52923.320 25/08/12,15:53:51,17,08,1, 12.0,1,1, 20.968, 10709.615, 414.307, 52923.289 25/08/12,15:53:51,18,08,1, 12.0,1,1, 20.968, 10709.638, 414.305, 52923.310 25/08/12,15:53:51,19,08,1, 12.0,1,1, 20.968, 10709.652, 414.295, 52923.303 25/08/12,15:53:52,00,08,1, 12.0,1,1, 20.970, 10709.649, 414.295, 52923.303 25/08/12,15:53:52,01,08,1, 12.0,1,1, 20.970, 10709.659, 414.302, 52923.287 25/08/12,15:53:52,02,08,1, 12.0,1,1, 20.970, 10709.682, 414.282, 52923.270 25/08/12,15:53:52,03,08,1, 12.0,1,1, 20.970, 10709.648, 414.313, 52923.306 25/08/12,15:53:52,04,08,1, 12.0,1,1, 20.970, 10709.678, 414.308, 52923.296 25/08/12,15:53:52,05,08,1, 12.0,1,1, 20.970, 10709.664, 414.301, 52923.233 25/08/12,15:53:52,06,08,1, 12.0,1,1, 20.970, 10709.685, 414.308, 52923.279 25/08/12,15:53:52,07,08,1, 12.0,1,1, 20.970, 10709.709, 414.322, 52923.292 25/08/12,15:53:52,08,08,1, 12.0,1,1, 20.970, 10709.713, 414.335, 52923.286 25/08/12,15:53:52,09,08,1, 12.0,1,1, 20.970, 10709.716, 414.309, 52923.260 25/08/12,15:53:52,10,08,1, 12.0,1,1, 20.970, 10709.713, 414.346, 52923.245 25/08/12,15:53:52,11,08,1, 12.0,1,1, 20.970, 10709.727, 414.339, 52923.301 25/08/12,15:53:52,12,08,1, 12.0,1,1, 20.970, 10709.738, 414.331, 52923.285 25/08/12,15:53:52,13,08,1, 12.0,1,1, 20.970, 10709.746, 414.336, 52923.231 25/08/12,15:53:52,14,08,1, 12.0,1,1, 20.970, 10709.754, 414.357, 52923.259 25/08/12,15:53:52,15,08,1, 12.0,1,1, 20.970, 10709.733, 414.361, 52923.206 25/08/12,15:53:52,16,08,1, 12.0,1,1, 20.970, 10709.752, 414.354, 52923.226 25/08/12,15:53:52,17,08,1, 12.0,1,1, 20.970, 10709.748, 414.397, 52923.289 25/08/12,15:53:52,18,08,1, 12.0,1,1, 20.970, 10709.781, 414.354, 52923.250 25/08/12,15:53:52,19,08,1, 12.0,1,1, 20.970, 10709.775, 414.360, 52923.210 25/08/12,15:53:53,00,07,1, 11.9,1,1, 20.969, 10709.774, 414.360, 52923.210 25/08/12,15:53:53,01,07,1, 11.9,1,1, 20.969, 10709.803, 414.351, 52923.237 25/08/12,15:53:53,02,07,1, 11.9,1,1, 20.969, 10709.769, 414.383, 52923.221 25/08/12,15:53:53,03,07,1, 11.9,1,1, 20.969, 10709.813, 414.382, 52923.229 25/08/12,15:53:53,04,07,1, 11.9,1,1, 20.969, 10709.796, 414.366, 52923.271 25/08/12,15:53:53,05,07,1, 11.9,1,1, 20.969, 10709.780, 414.352, 52923.190 25/08/12,15:53:53,06,07,1, 11.9,1,1, 20.969, 10709.840, 414.386, 52923.242 25/08/12,15:53:53,07,07,1, 11.9,1,1, 20.969, 10709.833, 414.367, 52923.220 25/08/12,15:53:53,08,07,1, 11.9,1,1, 20.969, 10709.814, 414.384, 52923.187 25/08/12,15:53:53,09,07,1, 11.9,1,1, 20.969, 10709.863, 414.393, 52923.198 25/08/12,15:53:53,10,07,1, 11.9,1,1, 20.969, 10709.854, 414.370, 52923.214 25/08/12,15:53:53,11,07,1, 11.9,1,1, 20.969, 10709.849, 414.372, 52923.193 25/08/12,15:53:53,12,07,1, 11.9,1,1, 20.969, 10709.838, 414.367, 52923.242 25/08/12,15:53:53,13,07,1, 11.9,1,1, 20.969, 10709.886, 414.386, 52923.221 25/08/12,15:53:53,14,07,1, 11.9,1,1, 20.969, 10709.874, 414.387, 52923.176 25/08/12,15:53:53,15,07,1, 11.9,1,1, 20.969, 10709.893, 414.404, 52923.200 25/08/12,15:53:53,16,07,1, 11.9,1,1, 20.969, 10709.888, 414.397, 52923.199 25/08/12,15:53:53,17,07,1, 11.9,1,1, 20.969, 10709.903, 414.386, 52923.184 25/08/12,15:53:53,18,07,1, 11.9,1,1, 20.969, 10709.901, 414.369, 52923.151 25/08/12,15:53:53,19,07,1, 11.9,1,1, 20.969, 10709.901, 414.375, 52923.183 25/08/12,15:53:54,00,08,1, 11.8,1,1, 20.969, 10709.900, 414.375, 52923.183 25/08/12,15:53:54,01,08,1, 11.8,1,1, 20.969, 10709.933, 414.406, 52923.173 25/08/12,15:53:54,02,08,1, 11.8,1,1, 20.969, 10709.947, 414.422, 52923.143 25/08/12,15:53:54,03,08,1, 11.8,1,1, 20.969, 10709.935, 414.403, 52923.219 25/08/12,15:53:54,04,08,1, 11.8,1,1, 20.969, 10709.916, 414.399, 52923.243 25/08/12,15:53:54,05,08,1, 11.8,1,1, 20.969, 10709.947, 414.392, 52923.122 25/08/12,15:53:54,06,08,1, 11.8,1,1, 20.969, 10709.957, 414.436, 52923.186 25/08/12,15:53:54,07,08,1, 11.8,1,1, 20.969, 10709.984, 414.445, 52923.188 25/08/12,15:53:54,08,08,1, 11.8,1,1, 20.969, 10709.991, 414.449, 52923.179 25/08/12,15:53:54,09,08,1, 11.8,1,1, 20.969, 10709.999, 414.438, 52923.142 25/08/12,15:53:54,10,08,1, 11.8,1,1, 20.969, 10709.994, 414.442, 52923.171 25/08/12,15:53:54,11,08,1, 11.8,1,1, 20.969, 10709.968, 414.446, 52923.147 25/08/12,15:53:54,12,08,1, 11.8,1,1, 20.969, 10709.996, 414.464, 52923.177 25/08/12,15:53:54,13,08,1, 11.8,1,1, 20.969, 10710.014, 414.456, 52923.120 25/08/12,15:53:54,14,08,1, 11.8,1,1, 20.969, 10710.000, 414.482, 52923.164 25/08/12,15:53:54,15,08,1, 11.8,1,1, 20.969, 10710.015, 414.464, 52923.144 25/08/12,15:53:54,16,08,1, 11.8,1,1, 20.969, 10709.981, 414.471, 52923.153 25/08/12,15:53:54,17,08,1, 11.8,1,1, 20.969, 10710.023, 414.468, 52923.113 25/08/12,15:53:54,18,08,1, 11.8,1,1, 20.969, 10710.016, 414.472, 52923.112 25/08/12,15:53:54,19,08,1, 11.8,1,1, 20.969, 10710.009, 414.473, 52923.149 25/08/12,15:53:55,00,07,1, 11.9,1,1, 20.967, 10710.008, 414.473, 52923.149 25/08/12,15:53:55,01,07,1, 11.9,1,1, 20.967, 10710.025, 414.482, 52923.181 25/08/12,15:53:55,02,07,1, 11.9,1,1, 20.967, 10710.048, 414.502, 52923.168 25/08/12,15:53:55,03,07,1, 11.9,1,1, 20.967, 10710.046, 414.495, 52923.183 25/08/12,15:53:55,04,07,1, 11.9,1,1, 20.967, 10710.034, 414.487, 52923.128 25/08/12,15:53:55,05,07,1, 11.9,1,1, 20.967, 10710.063, 414.496, 52923.152 25/08/12,15:53:55,06,07,1, 11.9,1,1, 20.967, 10710.063, 414.490, 52923.194 25/08/12,15:53:55,07,07,1, 11.9,1,1, 20.967, 10710.030, 414.501, 52923.126 25/08/12,15:53:55,08,07,1, 11.9,1,1, 20.967, 10710.032, 414.497, 52923.140 25/08/12,15:53:55,09,07,1, 11.9,1,1, 20.967, 10710.040, 414.475, 52923.126 25/08/12,15:53:55,10,07,1, 11.9,1,1, 20.967, 10710.045, 414.477, 52923.090 25/08/12,15:53:55,11,07,1, 11.9,1,1, 20.967, 10710.045, 414.484, 52923.124 25/08/12,15:53:55,12,07,1, 11.9,1,1, 20.967, 10710.072, 414.482, 52923.210 25/08/12,15:53:55,13,07,1, 11.9,1,1, 20.967, 10710.038, 414.495, 52923.050 25/08/12,15:53:55,14,07,1, 11.9,1,1, 20.967, 10710.039, 414.508, 52923.191 25/08/12,15:53:55,15,07,1, 11.9,1,1, 20.967, 10710.075, 414.499, 52923.120 25/08/12,15:53:55,16,07,1, 11.9,1,1, 20.967, 10710.069, 414.505, 52923.034 25/08/12,15:53:55,17,07,1, 11.9,1,1, 20.967, 10710.084, 414.524, 52923.093 25/08/12,15:53:55,18,07,1, 11.9,1,1, 20.967, 10710.079, 414.496, 52923.108 25/08/12,15:53:55,19,07,1, 11.9,1,1, 20.967, 10710.098, 414.484, 52923.032 25/08/12,15:53:56,00,07,1, 11.9,1,1, 20.969, 10710.092, 414.484, 52923.032 25/08/12,15:53:56,01,07,1, 11.9,1,1, 20.969, 10710.087, 414.517, 52923.087 25/08/12,15:53:56,02,07,1, 11.9,1,1, 20.969, 10710.086, 414.486, 52923.053 25/08/12,15:53:56,03,07,1, 11.9,1,1, 20.969, 10710.131, 414.529, 52923.052 25/08/12,15:53:56,04,07,1, 11.9,1,1, 20.969, 10710.131, 414.498, 52923.041 25/08/12,15:53:56,05,07,1, 11.9,1,1, 20.969, 10710.162, 414.525, 52923.101 25/08/12,15:53:56,06,07,1, 11.9,1,1, 20.969, 10710.139, 414.527, 529