25/08/12,03:00:00,00,07,1, 11.9,1,1, 12.010, 10182.843, 684.479, 52831.778 25/08/12,03:00:00,01,07,1, 11.9,1,1, 12.010, 10182.808, 684.350, 52831.739 25/08/12,03:00:00,02,07,1, 11.9,1,1, 12.010, 10182.740, 684.268, 52831.489 25/08/12,03:00:00,03,07,1, 11.9,1,1, 12.010, 10182.711, 684.182, 52831.346 25/08/12,03:00:00,04,07,1, 11.9,1,1, 12.010, 10182.671, 684.106, 52831.407 25/08/12,03:00:00,05,07,1, 11.9,1,1, 12.010, 10182.608, 684.069, 52831.380 25/08/12,03:00:00,06,07,1, 11.9,1,1, 12.010, 10182.588, 684.001, 52831.334 25/08/12,03:00:00,07,07,1, 11.9,1,1, 12.010, 10182.527, 683.978, 52831.380 25/08/12,03:00:00,08,07,1, 11.9,1,1, 12.010, 10182.473, 683.900, 52831.319 25/08/12,03:00:00,09,07,1, 11.9,1,1, 12.010, 10182.435, 683.872, 52831.376 25/08/12,03:00:00,10,07,1, 11.9,1,1, 12.010, 10182.418, 683.829, 52831.349 25/08/12,03:00:00,11,07,1, 11.9,1,1, 12.010, 10182.363, 683.761, 52831.298 25/08/12,03:00:00,12,07,1, 11.9,1,1, 12.010, 10182.288, 683.713, 52831.244 25/08/12,03:00:00,13,07,1, 11.9,1,1, 12.010, 10182.221, 683.682, 52831.325 25/08/12,03:00:00,14,07,1, 11.9,1,1, 12.010, 10182.194, 683.655, 52831.194 25/08/12,03:00:00,15,07,1, 11.9,1,1, 12.010, 10182.136, 683.629, 52831.244 25/08/12,03:00:00,16,07,1, 11.9,1,1, 12.010, 10182.097, 683.575, 52831.218 25/08/12,03:00:00,17,07,1, 11.9,1,1, 12.010, 10182.032, 683.523, 52831.183 25/08/12,03:00:00,18,07,1, 11.9,1,1, 12.010, 10181.980, 683.514, 52831.185 25/08/12,03:00:00,19,07,1, 11.9,1,1, 12.010, 10181.907, 683.481, 52831.171 25/08/12,03:00:01,00,07,1, 11.9,1,1, 12.008, 10181.900, 683.481, 52831.171 25/08/12,03:00:01,01,07,1, 11.9,1,1, 12.008, 10181.781, 683.429, 52831.153 25/08/12,03:00:01,02,07,1, 11.9,1,1, 12.008, 10181.738, 683.391, 52831.154 25/08/12,03:00:01,03,07,1, 11.9,1,1, 12.008, 10181.672, 683.365, 52831.153 25/08/12,03:00:01,04,07,1, 11.9,1,1, 12.008, 10181.614, 683.331, 52831.057 25/08/12,03:00:01,05,07,1, 11.9,1,1, 12.008, 10181.555, 683.313, 52831.050 25/08/12,03:00:01,06,07,1, 11.9,1,1, 12.008, 10181.492, 683.312, 52831.057 25/08/12,03:00:01,07,07,1, 11.9,1,1, 12.008, 10181.471, 683.262, 52831.119 25/08/12,03:00:01,08,07,1, 11.9,1,1, 12.008, 10181.417, 683.224, 52831.061 25/08/12,03:00:01,09,07,1, 11.9,1,1, 12.008, 10181.340, 683.232, 52831.055 25/08/12,03:00:01,10,07,1, 11.9,1,1, 12.008, 10181.295, 683.184, 52831.057 25/08/12,03:00:01,11,07,1, 11.9,1,1, 12.008, 10181.210, 683.190, 52831.005 25/08/12,03:00:01,12,07,1, 11.9,1,1, 12.008, 10181.184, 683.172, 52831.018 25/08/12,03:00:01,13,07,1, 11.9,1,1, 12.008, 10181.137, 683.147, 52830.963 25/08/12,03:00:01,14,07,1, 11.9,1,1, 12.008, 10181.058, 683.118, 52830.918 25/08/12,03:00:01,15,07,1, 11.9,1,1, 12.008, 10181.016, 683.087, 52830.962 25/08/12,03:00:01,16,07,1, 11.9,1,1, 12.008, 10180.958, 683.072, 52830.912 25/08/12,03:00:01,17,07,1, 11.9,1,1, 12.008, 10180.914, 683.049, 52830.906 25/08/12,03:00:01,18,07,1, 11.9,1,1, 12.008, 10180.891, 683.035, 52830.857 25/08/12,03:00:01,19,07,1, 11.9,1,1, 12.008, 10180.817, 683.011, 52830.947 25/08/12,03:00:02,00,08,1, 11.9,1,1, 12.006, 10180.815, 683.011, 52830.947 25/08/12,03:00:02,01,08,1, 11.9,1,1, 12.006, 10180.704, 682.955, 52830.779 25/08/12,03:00:02,02,08,1, 11.9,1,1, 12.006, 10180.655, 682.950, 52830.777 25/08/12,03:00:02,03,08,1, 11.9,1,1, 12.006, 10180.602, 682.923, 52830.772 25/08/12,03:00:02,04,08,1, 11.9,1,1, 12.006, 10180.588, 682.924, 52830.752 25/08/12,03:00:02,05,08,1, 11.9,1,1, 12.006, 10180.539, 682.888, 52830.677 25/08/12,03:00:02,06,08,1, 11.9,1,1, 12.006, 10180.477, 682.825, 52830.664 25/08/12,03:00:02,07,08,1, 11.9,1,1, 12.006, 10180.435, 682.835, 52830.666 25/08/12,03:00:02,08,08,1, 11.9,1,1, 12.006, 10180.401, 682.802, 52830.619 25/08/12,03:00:02,09,08,1, 11.9,1,1, 12.006, 10180.331, 682.784, 52830.553 25/08/12,03:00:02,10,08,1, 11.9,1,1, 12.006, 10180.331, 682.793, 52830.536 25/08/12,03:00:02,11,08,1, 11.9,1,1, 12.006, 10180.279, 682.728, 52830.520 25/08/12,03:00:02,12,08,1, 11.9,1,1, 12.006, 10180.236, 682.738, 52830.528 25/08/12,03:00:02,13,08,1, 11.9,1,1, 12.006, 10180.200, 682.708, 52830.571 25/08/12,03:00:02,14,08,1, 11.9,1,1, 12.006, 10180.146, 682.703, 52830.496 25/08/12,03:00:02,15,08,1, 11.9,1,1, 12.006, 10180.111, 682.666, 52830.391 25/08/12,03:00:02,16,08,1, 11.9,1,1, 12.006, 10180.078, 682.659, 52830.409 25/08/12,03:00:02,17,08,1, 11.9,1,1, 12.006, 10180.041, 682.624, 52830.330 25/08/12,03:00:02,18,08,1, 11.9,1,1, 12.006, 10180.012, 682.633, 52830.331 25/08/12,03:00:02,19,08,1, 11.9,1,1, 12.006, 10180.019, 682.597, 52830.253 25/08/12,03:00:03,00,08,1, 12.0,1,1, 12.011, 10180.014, 682.597, 52830.253 25/08/12,03:00:03,01,08,1, 12.0,1,1, 12.011, 10179.941, 682.613, 52830.202 25/08/12,03:00:03,02,08,1, 12.0,1,1, 12.011, 10179.923, 682.567, 52830.187 25/08/12,03:00:03,03,08,1, 12.0,1,1, 12.011, 10179.885, 682.588, 52830.120 25/08/12,03:00:03,04,08,1, 12.0,1,1, 12.011, 10179.872, 682.560, 52830.115 25/08/12,03:00:03,05,08,1, 12.0,1,1, 12.011, 10179.867, 682.546, 52830.067 25/08/12,03:00:03,06,08,1, 12.0,1,1, 12.011, 10179.851, 682.516, 52830.052 25/08/12,03:00:03,07,08,1, 12.0,1,1, 12.011, 10179.817, 682.496, 52830.033 25/08/12,03:00:03,08,08,1, 12.0,1,1, 12.011, 10179.810, 682.498, 52830.001 25/08/12,03:00:03,09,08,1, 12.0,1,1, 12.011, 10179.812, 682.482, 52829.911 25/08/12,03:00:03,10,08,1, 12.0,1,1, 12.011, 10179.773, 682.504, 52829.909 25/08/12,03:00:03,11,08,1, 12.0,1,1, 12.011, 10179.799, 682.465, 52829.822 25/08/12,03:00:03,12,08,1, 12.0,1,1, 12.011, 10179.764, 682.448, 52829.834 25/08/12,03:00:03,13,08,1, 12.0,1,1, 12.011, 10179.770, 682.450, 52829.734 25/08/12,03:00:03,14,08,1, 12.0,1,1, 12.011, 10179.770, 682.415, 52829.687 25/08/12,03:00:03,15,08,1, 12.0,1,1, 12.011, 10179.752, 682.418, 52829.664 25/08/12,03:00:03,16,08,1, 12.0,1,1, 12.011, 10179.758, 682.428, 52829.670 25/08/12,03:00:03,17,08,1, 12.0,1,1, 12.011, 10179.782, 682.405, 52829.603 25/08/12,03:00:03,18,08,1, 12.0,1,1, 12.011, 10179.794, 682.425, 52829.564 25/08/12,03:00:03,19,08,1, 12.0,1,1, 12.011, 10179.790, 682.396, 52829.508 25/08/12,03:00:04,00,08,1, 11.9,1,1, 12.008, 10179.789, 682.396, 52829.508 25/08/12,03:00:04,01,08,1, 11.9,1,1, 12.008, 10179.806, 682.377, 52829.435 25/08/12,03:00:04,02,08,1, 11.9,1,1, 12.008, 10179.813, 682.377, 52829.407 25/08/12,03:00:04,03,08,1, 11.9,1,1, 12.008, 10179.841, 682.365, 52829.386 25/08/12,03:00:04,04,08,1, 11.9,1,1, 12.008, 10179.857, 682.362, 52829.425 25/08/12,03:00:04,05,08,1, 11.9,1,1, 12.008, 10179.853, 682.387, 52829.329 25/08/12,03:00:04,06,08,1, 11.9,1,1, 12.008, 10179.889, 682.412, 52829.302 25/08/12,03:00:04,07,08,1, 11.9,1,1, 12.008, 10179.909, 682.365, 52829.266 25/08/12,03:00:04,08,08,1, 11.9,1,1, 12.008, 10179.928, 682.386, 52829.269 25/08/12,03:00:04,09,08,1, 11.9,1,1, 12.008, 10179.915, 682.380, 52829.187 25/08/12,03:00:04,10,08,1, 11.9,1,1, 12.008, 10179.942, 682.370, 52829.139 25/08/12,03:00:04,11,08,1, 11.9,1,1, 12.008, 10179.982, 682.359, 52829.159 25/08/12,03:00:04,12,08,1, 11.9,1,1, 12.008, 10179.998, 682.384, 52829.104 25/08/12,03:00:04,13,08,1, 11.9,1,1, 12.008, 10180.030, 682.373, 52829.043 25/08/12,03:00:04,14,08,1, 11.9,1,1, 12.008, 10180.068, 682.382, 52829.069 25/08/12,03:00:04,15,08,1, 11.9,1,1, 12.008, 10180.103, 682.387, 52828.996 25/08/12,03:00:04,16,08,1, 11.9,1,1, 12.008, 10180.122, 682.404, 52829.032 25/08/12,03:00:04,17,08,1, 11.9,1,1, 12.008, 10180.148, 682.402, 52828.984 25/08/12,03:00:04,18,08,1, 11.9,1,1, 12.008, 10180.156, 682.368, 52828.869 25/08/12,03:00:04,19,08,1, 11.9,1,1, 12.008, 10180.210, 682.405, 52828.913 25/08/12,03:00:05,00,08,1, 11.9,1,1, 12.011, 10180.206, 682.405, 52828.913 25/08/12,03:00:05,01,08,1, 11.9,1,1, 12.011, 10180.284, 682.425, 52828.851 25/08/12,03:00:05,02,08,1, 11.9,1,1, 12.011, 10180.307, 682.397, 52828.802 25/08/12,03:00:05,03,08,1, 11.9,1,1, 12.011, 10180.349, 682.411, 52828.770 25/08/12,03:00:05,04,08,1, 11.9,1,1, 12.011, 10180.391, 682.402, 52828.761 25/08/12,03:00:05,05,08,1, 11.9,1,1, 12.011, 10180.433, 682.390, 52828.705 25/08/12,03:00:05,06,08,1, 11.9,1,1, 12.011, 10180.475, 682.407, 52828.700 25/08/12,03:00:05,07,08,1, 11.9,1,1, 12.011, 10180.485, 682.414, 52828.654 25/08/12,03:00:05,08,08,1, 11.9,1,1, 12.011, 10180.558, 682.412, 52828.620 25/08/12,03:00:05,09,08,1, 11.9,1,1, 12.011, 10180.623, 682.425, 52828.632 25/08/12,03:00:05,10,08,1, 11.9,1,1, 12.011, 10180.645, 682.419, 52828.609 25/08/12,03:00:05,11,08,1, 11.9,1,1, 12.011, 10180.689, 682.411, 52828.561 25/08/12,03:00:05,12,08,1, 11.9,1,1, 12.011, 10180.724, 682.417, 52828.524 25/08/12,03:00:05,13,08,1, 11.9,1,1, 12.011, 10180.772, 682.423, 52828.539 25/08/12,03:00:05,14,08,1, 11.9,1,1, 12.011, 10180.866, 682.387, 52828.447 25/08/12,03:00:05,15,08,1, 11.9,1,1, 12.011, 10180.883, 682.399, 52828.390 25/08/12,03:00:05,16,08,1, 11.9,1,1, 12.011, 10180.957, 682.438, 52828.485 25/08/12,03:00:05,17,08,1, 11.9,1,1, 12.011, 10181.002, 682.406, 52828.432 25/08/12,03:00:05,18,08,1, 11.9,1,1, 12.011, 10181.039, 682.367, 52828.403 25/08/12,03:00:05,19,08,1, 11.9,1,1, 12.011, 10181.108, 682.358, 52828.327 25/08/12,03:00:06,00,08,1, 11.9,1,1, 12.004, 10181.108, 682.358, 52828.327 25/08/12,03:00:06,01,08,1, 11.9,1,1, 12.004, 10181.252, 682.383, 52828.231 25/08/12,03:00:06,02,08,1, 11.9,1,1, 12.004, 10181.294, 682.334, 52828.224 25/08/12,03:00:06,03,08,1, 11.9,1,1, 12.004, 10181.325, 682.322, 52828.201 25/08/12,03:00:06,04,08,1, 11.9,1,1, 12.004, 10181.426, 682.312, 52828.186 25/08/12,03:00:06,05,08,1, 11.9,1,1, 12.004, 10181.459, 682.311, 52828.136 25/08/12,03:00:06,06,08,1, 11.9,1,1, 12.004, 10181.539, 682.304, 52828.132 25/08/12,03:00:06,07,08,1, 11.9,1,1, 12.004, 10181.582, 682.288, 52828.085 25/08/12,03:00:06,08,08,1, 11.9,1,1, 12.004, 10181.666, 682.292, 52828.119 25/08/12,03:00:06,09,08,1, 11.9,1,1, 12.004, 10181.726, 682.254, 52828.067 25/08/12,03:00:06,10,08,1, 11.9,1,1, 12.004, 10181.750, 682.242, 52828.024 25/08/12,03:00:06,11,08,1, 11.9,1,1, 12.004, 10181.851, 682.255, 52828.003 25/08/12,03:00:06,12,08,1, 11.9,1,1, 12.004, 10181.899, 682.206, 52827.984 25/08/12,03:00:06,13,08,1, 11.9,1,1, 12.004, 10181.973, 682.201, 52827.926 25/08/12,03:00:06,14,08,1, 11.9,1,1, 12.004, 10182.038, 682.178, 52827.901 25/08/12,03:00:06,15,08,1, 11.9,1,1, 12.004, 10182.083, 682.138, 52827.898 25/08/12,03:00:06,16,08,1, 11.9,1,1, 12.004, 10182.155, 682.136, 52827.874 25/08/12,03:00:06,17,08,1, 11.9,1,1, 12.004, 10182.210, 682.102, 52827.817 25/08/12,03:00:06,18,08,1, 11.9,1,1, 12.004, 10182.251, 682.096, 52827.814 25/08/12,03:00:06,19,08,1, 11.9,1,1, 12.004, 10182.332, 682.050, 52827.805 25/08/12,03:00:07,00,08,1, 11.9,1,1, 12.005, 10182.326, 682.050, 52827.805 25/08/12,03:00:07,01,08,1, 11.9,1,1, 12.005, 10182.478, 682.001, 52827.781 25/08/12,03:00:07,02,08,1, 11.9,1,1, 12.005, 10182.544, 681.963, 52827.712 25/08/12,03:00:07,03,08,1, 11.9,1,1, 12.005, 10182.598, 681.963, 52827.729 25/08/12,03:00:07,04,08,1, 11.9,1,1, 12.005, 10182.657, 681.914, 52827.725 25/08/12,03:00:07,05,08,1, 11.9,1,1, 12.005, 10182.722, 681.879, 52827.651 25/08/12,03:00:07,06,08,1, 11.9,1,1, 12.005, 10182.757, 681.895, 52827.665 25/08/12,03:00:07,07,08,1, 11.9,1,1, 12.005, 10182.836, 681.833, 52827.680 25/08/12,03:00:07,08,08,1, 11.9,1,1, 12.005, 10182.883, 681.811, 52827.630 25/08/12,03:00:07,09,08,1, 11.9,1,1, 12.005, 10182.953, 681.772, 52827.534 25/08/12,03:00:07,10,08,1, 11.9,1,1, 12.005, 10183.013, 681.756, 52827.498 25/08/12,03:00:07,11,08,1, 11.9,1,1, 12.005, 10183.047, 681.708, 52827.576 25/08/12,03:00:07,12,08,1, 11.9,1,1, 12.005, 10183.131, 681.671, 52827.508 25/08/12,03:00:07,13,08,1, 11.9,1,1, 12.005, 10183.193, 681.625, 52827.458 25/08/12,03:00:07,14,08,1, 11.9,1,1, 12.005, 10183.231, 681.606, 52827.346 25/08/12,03:00:07,15,08,1, 11.9,1,1, 12.005, 10183.277, 681.551, 52827.444 25/08/12,03:00:07,16,08,1, 11.9,1,1, 12.005, 10183.329, 681.512, 52827.416 25/08/12,03:00:07,17,08,1, 11.9,1,1, 12.005, 10183.379, 681.473, 52827.399 25/08/12,03:00:07,18,08,1, 11.9,1,1, 12.005, 10183.400, 681.422, 52827.437 25/08/12,03:00:07,19,08,1, 11.9,1,1, 12.005, 10183.465, 681.404, 52827.382 25/08/12,03:00:08,00,08,1, 11.9,1,1, 12.006, 10183.461, 681.404, 52827.382 25/08/12,03:00:08,01,08,1, 11.9,1,1, 12.006, 10183.544, 681.287, 52827.361 25/08/12,03:00:08,02,08,1, 11.9,1,1, 12.006, 10183.563, 681.252, 52827.331 25/08/12,03:00:08,03,08,1, 11.9,1,1, 12.006, 10183.608, 681.193, 52827.255 25/08/12,03:00:08,04,08,1, 11.9,1,1, 12.006, 10183.648, 681.149, 52827.271 25/08/12,03:00:08,05,08,1, 11.9,1,1, 12.006, 10183.674, 681.085, 52827.291 25/08/12,03:00:08,06,08,1, 11.9,1,1, 12.006, 10183.714, 681.015, 52827.242 25/08/12,03:00:08,07,08,1, 11.9,1,1, 12.006, 10183.731, 680.988, 52827.164 25/08/12,03:00:08,08,08,1, 11.9,1,1, 12.006, 10183.774, 680.953, 52827.157 25/08/12,03:00:08,09,08,1, 11.9,1,1, 12.006, 10183.804, 680.861, 52827.107 25/08/12,03:00:08,10,08,1, 11.9,1,1, 12.006, 10183.839, 680.841, 52827.183 25/08/12,03:00:08,11,08,1, 11.9,1,1, 12.006, 10183.848, 680.782, 52827.184 25/08/12,03:00:08,12,08,1, 11.9,1,1, 12.006, 10183.899, 680.702, 52827.151 25/08/12,03:00:08,13,08,1, 11.9,1,1, 12.006, 10183.910, 680.676, 52827.150 25/08/12,03:00:08,14,08,1, 11.9,1,1, 12.006, 10183.918, 680.572, 52827.089 25/08/12,03:00:08,15,08,1, 11.9,1,1, 12.006, 10183.904, 680.524, 52827.044 25/08/12,03:00:08,16,08,1, 11.9,1,1, 12.006, 10183.943, 680.463, 52826.999 25/08/12,03:00:08,17,08,1, 11.9,1,1, 12.006, 10183.927, 680.406, 52827.005 25/08/12,03:00:08,18,08,1, 11.9,1,1, 12.006, 10183.954, 680.341, 52826.950 25/08/12,03:00:08,19,08,1, 11.9,1,1, 12.006, 10183.966, 680.262, 52827.028 25/08/12,03:00:09,00,08,1, 11.9,1,1, 12.005, 10183.961, 680.262, 52827.028 25/08/12,03:00:09,01,08,1, 11.9,1,1, 12.005, 10183.993, 680.131, 52826.904 25/08/12,03:00:09,02,08,1, 11.9,1,1, 12.005, 10183.991, 680.070, 52826.948 25/08/12,03:00:09,03,08,1, 11.9,1,1, 12.005, 10183.988, 679.993, 52826.964 25/08/12,03:00:09,04,08,1, 11.9,1,1, 12.005, 10184.007, 679.910, 52826.891 25/08/12,03:00:09,05,08,1, 11.9,1,1, 12.005, 10184.018, 679.852, 52826.896 25/08/12,03:00:09,06,08,1, 11.9,1,1, 12.005, 10183.979, 679.778, 52826.923 25/08/12,03:00:09,07,08,1, 11.9,1,1, 12.005, 10183.995, 679.708, 52826.916 25/08/12,03:00:09,08,08,1, 11.9,1,1, 12.005, 10183.985, 679.615, 52826.865 25/08/12,03:00:09,09,08,1, 11.9,1,1, 12.005, 10183.982, 679.520, 52826.855 25/08/12,03:00:09,10,08,1, 11.9,1,1, 12.005, 10183.994, 679.448, 52826.788 25/08/12,03:00:09,11,08,1, 11.9,1,1, 12.005, 10183.967, 679.364, 52826.844 25/08/12,03:00:09,12,08,1, 11.9,1,1, 12.005, 10183.975, 679.301, 52826.843 25/08/12,03:00:09,13,08,1, 11.9,1,1, 12.005, 10183.937, 679.215, 52826.846 25/08/12,03:00:09,14,08,1, 11.9,1,1, 12.005, 10183.930, 679.132, 52826.963 25/08/12,03:00:09,15,08,1, 11.9,1,1, 12.005, 10183.983, 679.030, 52826.723 25/08/12,03:00:09,16,08,1, 11.9,1,1, 12.005, 10183.902, 678.952, 52826.739 25/08/12,03:00:09,17,08,1, 11.9,1,1, 12.005, 10183.876, 678.867, 52826.769 25/08/12,03:00:09,18,08,1, 11.9,1,1, 12.005, 10183.866, 678.748, 52826.762 25/08/12,03:00:09,19,08,1, 11.9,1,1, 12.005, 10183.860, 678.668, 52826.743 25/08/12,03:00:10,00,08,1, 11.9,1,1, 12.009, 10183.853, 678.668, 52826.743 25/08/12,03:00:10,01,08,1, 11.9,1,1, 12.009, 10183.799, 678.505, 52826.772 25/08/12,03:00:10,02,08,1, 11.9,1,1, 12.009, 10183.776, 678.409, 52826.744 25/08/12,03:00:10,03,08,1, 11.9,1,1, 12.009, 10183.768, 678.297, 52826.723 25/08/12,03:00:10,04,08,1, 11.9,1,1, 12.009, 10183.749, 678.214, 52826.804 25/08/12,03:00:10,05,08,1, 11.9,1,1, 12.009, 10183.731, 678.104, 52826.793 25/08/12,03:00:10,06,08,1, 11.9,1,1, 12.009, 10183.672, 678.004, 52826.731 25/08/12,03:00:10,07,08,1, 11.9,1,1, 12.009, 10183.642, 677.892, 52826.751 25/08/12,03:00:10,08,08,1, 11.9,1,1, 12.009, 10183.626, 677.779, 52826.749 25/08/12,03:00:10,09,08,1, 11.9,1,1, 12.009, 10183.603, 677.658, 52826.727 25/08/12,03:00:10,10,08,1, 11.9,1,1, 12.009, 10183.566, 677.573, 52826.720 25/08/12,03:00:10,11,08,1, 11.9,1,1, 12.009, 10183.522, 677.459, 52826.746 25/08/12,03:00:10,12,08,1, 11.9,1,1, 12.009, 10183.471, 677.361, 52826.766 25/08/12,03:00:10,13,08,1, 11.9,1,1, 12.009, 10183.449, 677.257, 52826.773 25/08/12,03:00:10,14,08,1, 11.9,1,1, 12.009, 10183.383, 677.107, 52826.726 25/08/12,03:00:10,15,08,1, 11.9,1,1, 12.009, 10183.353, 676.985, 52826.769 25/08/12,03:00:10,16,08,1, 11.9,1,1, 12.009, 10183.314, 676.872, 52826.755 25/08/12,03:00:10,17,08,1, 11.9,1,1, 12.009, 10183.260, 676.751, 52826.790 25/08/12,03:00:10,18,08,1, 11.9,1,1, 12.009, 10183.202, 676.641, 52826.793 25/08/12,03:00:10,19,08,1, 11.9,1,1, 12.009, 10183.142, 676.500, 52826.798 25/08/12,03:00:11,00,07,1, 12.0,1,1, 12.005, 10183.135, 676.500, 52826.798 25/08/12,03:00:11,01,07,1, 12.0,1,1, 12.005, 10183.006, 676.239, 52826.754 25/08/12,03:00:11,02,07,1, 12.0,1,1, 12.005, 10182.983, 676.115, 52826.878 25/08/12,03:00:11,03,07,1, 12.0,1,1, 12.005, 10182.952, 675.991, 52826.832 25/08/12,03:00:11,04,07,1, 12.0,1,1, 12.005, 10182.860, 675.828, 52826.845 25/08/12,03:00:11,05,07,1, 12.0,1,1, 12.005, 10182.766, 675.732, 52826.880 25/08/12,03:00:11,06,07,1, 12.0,1,1, 12.005, 10182.730, 675.586, 52826.866 25/08/12,03:00:11,07,07,1, 12.0,1,1, 12.005, 10182.658, 675.437, 52826.883 25/08/12,03:00:11,08,07,1, 12.0,1,1, 12.005, 10182.602, 675.306, 52826.887 25/08/12,03:00:11,09,07,1, 12.0,1,1, 12.005, 10182.536, 675.153, 52826.872 25/08/12,03:00:11,10,07,1, 12.0,1,1, 12.005, 10182.458, 675.012, 52826.878 25/08/12,03:00:11,11,07,1, 12.0,1,1, 12.005, 10182.414, 674.869, 52826.987 25/08/12,03:00:11,12,07,1, 12.0,1,1, 12.005, 10182.336, 674.751, 52826.986 25/08/12,03:00:11,13,07,1, 12.0,1,1, 12.005, 10182.266, 674.571, 52827.009 25/08/12,03:00:11,14,07,1, 12.0,1,1, 12.005, 10182.204, 674.419, 52827.036 25/08/12,03:00:11,15,07,1, 12.0,1,1, 12.005, 10182.103, 674.284, 52826.975 25/08/12,03:00:11,16,07,1, 12.0,1,1, 12.005, 10182.044, 674.122, 52827.057 25/08/12,03:00:11,17,07,1, 12.0,1,1, 12.005, 10181.976, 673.971, 52826.986 25/08/12,03:00:11,18,07,1, 12.0,1,1, 12.005, 10181.897, 673.826, 52827.127 25/08/12,03:00:11,19,07,1, 12.0,1,1, 12.005, 10181.814, 673.698, 52827.154 25/08/12,03:00:12,00,07,1, 12.0,1,1, 12.004, 10181.808, 673.698, 52827.154 25/08/12,03:00:12,01,07,1, 12.0,1,1, 12.004, 10181.637, 673.372, 52827.157 25/08/12,03:00:12,02,07,1, 12.0,1,1, 12.004, 10181.588, 673.216, 52827.204 25/08/12,03:00:12,03,07,1, 12.0,1,1, 12.004, 10181.488, 673.056, 52827.222 25/08/12,03:00:12,04,07,1, 12.0,1,1, 12.004, 10181.411, 672.913, 52827.286 25/08/12,03:00:12,05,07,1, 12.0,1,1, 12.004, 10181.330, 672.756, 52827.254 25/08/12,03:00:12,06,07,1, 12.0,1,1, 12.004, 10181.239, 672.613, 52827.249 25/08/12,03:00:12,07,07,1, 12.0,1,1, 12.004, 10181.154, 672.456, 52827.274 25/08/12,03:00:12,08,07,1, 12.0,1,1, 12.004, 10181.102, 672.302, 52827.336 25/08/12,03:00:12,09,07,1, 12.0,1,1, 12.004, 10180.984, 672.136, 52827.287 25/08/12,03:00:12,10,07,1, 12.0,1,1, 12.004, 10180.938, 672.011, 52827.393 25/08/12,03:00:12,11,07,1, 12.0,1,1, 12.004, 10180.859, 671.843, 52827.426 25/08/12,03:00:12,12,07,1, 12.0,1,1, 12.004, 10180.786, 671.695, 52827.237 25/08/12,03:00:12,13,07,1, 12.0,1,1, 12.004, 10180.675, 671.548, 52827.436 25/08/12,03:00:12,14,07,1, 12.0,1,1, 12.004, 10180.596, 671.373, 52827.433 25/08/12,03:00:12,15,07,1, 12.0,1,1, 12.004, 10180.533, 671.251, 52827.466 25/08/12,03:00:12,16,07,1, 12.0,1,1, 12.004, 10180.469, 671.108, 52827.466 25/08/12,03:00:12,17,07,1, 12.0,1,1, 12.004, 10180.357, 670.973, 52827.474 25/08/12,03:00:12,18,07,1, 12.0,1,1, 12.004, 10180.296, 670.827, 52827.511 25/08/12,03:00:12,19,07,1, 12.0,1,1, 12.004, 10180.224, 670.688, 52827.621 25/08/12,03:00:13,00,08,1, 12.0,1,1, 12.000, 10180.223, 670.688, 52827.621 25/08/12,03:00:13,01,08,1, 12.0,1,1, 12.000, 10180.079, 670.414, 52827.566 25/08/12,03:00:13,02,08,1, 12.0,1,1, 12.000, 10179.974, 670.282, 52827.641 25/08/12,03:00:13,03,08,1, 12.0,1,1, 12.000, 10179.918, 670.136, 52827.623 25/08/12,03:00:13,04,08,1, 12.0,1,1, 12.000, 10179.854, 670.038, 52827.699 25/08/12,03:00:13,05,08,1, 12.0,1,1, 12.000, 10179.776, 669.887, 52827.740 25/08/12,03:00:13,06,08,1, 12.0,1,1, 12.000, 10179.719, 669.770, 52827.750 25/08/12,03:00:13,07,08,1, 12.0,1,1, 12.000, 10179.668, 669.642, 52827.812 25/08/12,03:00:13,08,08,1, 12.0,1,1, 12.000, 10179.615, 669.509, 52827.867 25/08/12,03:00:13,09,08,1, 12.0,1,1, 12.000, 10179.548, 669.390, 52827.898 25/08/12,03:00:13,10,08,1, 12.0,1,1, 12.000, 10179.499, 669.283, 52827.889 25/08/12,03:00:13,11,08,1, 12.0,1,1, 12.000, 10179.408, 669.165, 52827.928 25/08/12,03:00:13,12,08,1, 12.0,1,1, 12.000, 10179.338, 669.051, 52828.137 25/08/12,03:00:13,13,08,1, 12.0,1,1, 12.000, 10179.325, 668.962, 52828.014 25/08/12,03:00:13,14,08,1, 12.0,1,1, 12.000, 10179.257, 668.817, 52828.051 25/08/12,03:00:13,15,08,1, 12.0,1,1, 12.000, 10179.231, 668.745, 52828.019 25/08/12,03:00:13,16,08,1, 12.0,1,1, 12.000, 10179.145, 668.620, 52828.083 25/08/12,03:00:13,17,08,1, 12.0,1,1, 12.000, 10179.132, 668.563, 52828.118 25/08/12,03:00:13,18,08,1, 12.0,1,1, 12.000, 10179.111, 668.454, 52828.101 25/08/12,03:00:13,19,08,1, 12.0,1,1, 12.000, 10179.039, 668.336, 52828.101 25/08/12,03:00:14,00,08,1, 12.0,1,1, 12.006, 10179.038, 668.336, 52828.101 25/08/12,03:00:14,01,08,1, 12.0,1,1, 12.006, 10178.996, 668.208, 52828.260 25/08/12,03:00:14,02,08,1, 12.0,1,1, 12.006, 10178.963, 668.131, 52828.325 25/08/12,03:00:14,03,08,1, 12.0,1,1, 12.006, 10178.894, 668.012, 52828.325 25/08/12,03:00:14,04,08,1, 12.0,1,1, 12.006, 10178.879, 667.953, 52828.370 25/08/12,03:00:14,05,08,1, 12.0,1,1, 12.006, 10178.848, 667.841, 52828.357 25/08/12,03:00:14,06,08,1, 12.0,1,1, 12.006, 10178.832, 667.788, 52828.408 25/08/12,03:00:14,07,08,1, 12.0,1,1, 12.006, 10178.812, 667.722, 52828.485 25/08/12,03:00:14,08,08,1, 12.0,1,1, 12.006, 10178.806, 667.657, 52828.471 25/08/12,03:00:14,09,08,1, 12.0,1,1, 12.006, 10178.754, 667.615, 52828.574 25/08/12,03:00:14,10,08,1, 12.0,1,1, 12.006, 10178.748, 667.526, 52828.589 25/08/12,03:00:14,11,08,1, 12.0,1,1, 12.006, 10178.741, 667.462, 52828.595 25/08/12,03:00:14,12,08,1, 12.0,1,1, 12.006, 10178.743, 667.416, 52828.691 25/08/12,03:00:14,13,08,1, 12.0,1,1, 12.006, 10178.744, 667.345, 52828.672 25/08/12,03:00:14,14,08,1, 12.0,1,1, 12.006, 10178.713, 667.320, 52828.703 25/08/12,03:00:14,15,08,1, 12.0,1,1, 12.006, 10178.716, 667.241, 52828.737 25/08/12,03:00:14,16,08,1, 12.0,1,1, 12.006, 10178.700, 667.224, 52828.768 25/08/12,03:00:14,17,08,1, 12.0,1,1, 12.006, 10178.714, 667.209, 52828.868 25/08/12,03:00:14,18,08,1, 12.0,1,1, 12.006, 10178.713, 667.141, 52828.854 25/08/12,03:00:14,19,08,1, 12.0,1,1, 12.006, 10178.730, 667.090, 52828.900 25/08/12,03:00:15,00,08,1, 11.9,1,1, 12.004, 10178.729, 667.090, 52828.900 25/08/12,03:00:15,01,08,1, 11.9,1,1, 12.004, 10178.721, 667.074, 52828.991 25/08/12,03:00:15,02,08,1, 11.9,1,1, 12.004, 10178.729, 667.025, 52829.072 25/08/12,03:00:15,03,08,1, 11.9,1,1, 12.004, 10178.742, 667.002, 52829.089 25/08/12,03:00:15,04,08,1, 11.9,1,1, 12.004, 10178.739, 666.991, 52829.171 25/08/12,03:00:15,05,08,1, 11.9,1,1, 12.004, 10178.765, 666.988, 52829.150 25/08/12,03:00:15,06,08,1, 11.9,1,1, 12.004, 10178.790, 666.983, 52829.237 25/08/12,03:00:15,07,08,1, 11.9,1,1, 12.004, 10178.791, 666.978, 52829.239 25/08/12,03:00:15,08,08,1, 11.9,1,1, 12.004, 10178.802, 666.969, 52829.299 25/08/12,03:00:15,09,08,1, 11.9,1,1, 12.004, 10178.832, 666.967, 52829.393 25/08/12,03:00:15,10,08,1, 11.9,1,1, 12.004, 10178.845, 666.962, 52829.392 25/08/12,03:00:15,11,08,1, 11.9,1,1, 12.004, 10178.883, 666.989, 52829.474 25/08/12,03:00:15,12,08,1, 11.9,1,1, 12.004, 10178.930, 667.020, 52829.475 25/08/12,03:00:15,13,08,1, 11.9,1,1, 12.004, 10178.900, 667.011, 52829.619 25/08/12,03:00:15,14,08,1, 11.9,1,1, 12.004, 10178.888, 667.019, 52829.610 25/08/12,03:00:15,15,08,1, 11.9,1,1, 12.004, 10178.937, 667.045, 52829.709 25/08/12,03:00:15,16,08,1, 11.9,1,1, 12.004, 10178.972, 667.083, 52829.688 25/08/12,03:00:15,17,08,1, 11.9,1,1, 12.004, 10178.978, 667.112, 52829.847 25/08/12,03:00:15,18,08,1, 11.9,1,1, 12.004, 10179.009, 667.144, 52829.848 25/08/12,03:00:15,19,08,1, 11.9,1,1, 12.004, 10179.004, 667.187, 52829.883 25/08/12,03:00:16,00,08,1, 11.9,1,1, 12.002, 10178.996, 667.187, 52829.883 25/08/12,03:00:16,01,08,1, 11.9,1,1, 12.002, 10179.073, 667.294, 52829.987 25/08/12,03:00:16,02,08,1, 11.9,1,1, 12.002, 10179.078, 667.319, 52830.084 25/08/12,03:00:16,03,08,1, 11.9,1,1, 12.002, 10179.090, 667.371, 52830.159 25/08/12,03:00:16,04,08,1, 11.9,1,1, 12.002, 10179.119, 667.413, 52830.165 25/08/12,03:00:16,05,08,1, 11.9,1,1, 12.002, 10179.140, 667.505, 52830.300 25/08/12,03:00:16,06,08,1, 11.9,1,1, 12.002, 10179.176, 667.548, 52830.280 25/08/12,03:00:16,07,08,1, 11.9,1,1, 12.002, 10179.211, 667.603, 52830.382 25/08/12,03:00:16,08,08,1, 11.9,1,1, 12.002, 10179.213, 667.653, 52830.401 25/08/12,03:00:16,09,08,1, 11.9,1,1, 12.002, 10179.213, 667.718, 52830.466 25/08/12,03:00:16,10,08,1, 11.9,1,1, 12.002, 10179.251, 667.799, 52830.548 25/08/12,03:00:16,11,08,1, 11.9,1,1, 12.002, 10179.278, 667.897, 52830.599 25/08/12,03:00:16,12,08,1, 11.9,1,1, 12.002, 10179.276, 667.927, 52830.601 25/08/12,03:00:16,13,08,1, 11.9,1,1, 12.002, 10179.292, 667.982, 52830.648 25/08/12,03:00:16,14,08,1, 11.9,1,1, 12.002, 10179.346, 668.091, 52830.755 25/08/12,03:00:16,15,08,1, 11.9,1,1, 12.002, 10179.321, 668.196, 52830.863 25/08/12,03:00:16,16,08,1, 11.9,1,1, 12.002, 10179.357, 668.275, 52830.921 25/08/12,03:00:16,17,08,1, 11.9,1,1, 12.002, 10179.388, 668.336, 52831.012 25/08/12,03:00:16,18,08,1, 11.9,1,1, 12.002, 10179.362, 668.438, 52831.044 25/08/12,03:00:16,19,08,1, 11.9,1,1, 12.002, 10179.375, 668.484, 52831.163 25/08/12,03:00:17,00,08,1, 11.9,1,1, 12.003, 10179.372, 668.484, 52831.163 25/08/12,03:00:17,01,08,1, 11.9,1,1, 12.003, 10179.397, 668.700, 52831.271 25/08/12,03:00:17,02,08,1, 11.9,1,1, 12.003, 10179.426, 668.750, 52831.293 25/08/12,03:00:17,03,08,1, 11.9,1,1, 12.003, 10179.420, 668.867, 52831.363 25/08/12,03:00:17,04,08,1, 11.9,1,1, 12.003, 10179.427, 668.967, 52831.413 25/08/12,03:00:17,05,08,1, 11.9,1,1, 12.003, 10179.426, 669.035, 52831.398 25/08/12,03:00:17,06,08,1, 11.9,1,1, 12.003, 10179.422, 669.142, 52831.550 25/08/12,03:00:17,07,08,1, 11.9,1,1, 12.003, 10179.413, 669.264, 52831.674 25/08/12,03:00:17,08,08,1, 11.9,1,1, 12.003, 10179.402, 669.331, 52831.721 25/08/12,03:00:17,09,08,1, 11.9,1,1, 12.003, 10179.421, 669.433, 52831.745 25/08/12,03:00:17,10,08,1, 11.9,1,1, 12.003, 10179.410, 669.522, 52831.749 25/08/12,03:00:17,11,08,1, 11.9,1,1, 12.003, 10179.399, 669.656, 52831.827 25/08/12,03:00:17,12,08,1, 11.9,1,1, 12.003, 10179.381, 669.764, 52831.959 25/08/12,03:00:17,13,08,1, 11.9,1,1, 12.003, 10179.362, 669.830, 52831.930 25/08/12,03:00:17,14,08,1, 11.9,1,1, 12.003, 10179.356, 669.954, 52831.985 25/08/12,03:00:17,15,08,1, 11.9,1,1, 12.003, 10179.340, 670.051, 52832.016 25/08/12,03:00:17,16,08,1, 11.9,1,1, 12.003, 10179.317, 670.159, 52832.162 25/08/12,03:00:17,17,08,1, 11.9,1,1, 12.003, 10179.309, 670.272, 52832.109 25/08/12,03:00:17,18,08,1, 11.9,1,1, 12.003, 10179.296, 670.377, 52832.194 25/08/12,03:00:17,19,08,1, 11.9,1,1, 12.003, 10179.289, 670.462, 52832.313 25/08/12,03:00:18,00,07,1, 11.8,1,1, 12.004, 10179.288, 670.462, 52832.313 25/08/12,03:00:18,01,07,1, 11.8,1,1, 12.004, 10179.217, 670.678, 52832.376 25/08/12,03:00:18,02,07,1, 11.8,1,1, 12.004, 10179.211, 670.755, 52832.403 25/08/12,03:00:18,03,07,1, 11.8,1,1, 12.004, 10179.153, 670.858, 52832.489 25/08/12,03:00:18,04,07,1, 11.8,1,1, 12.004, 10179.153, 670.946, 52832.556 25/08/12,03:00:18,05,07,1, 11.8,1,1, 12.004, 10179.138, 671.046, 52832.574 25/08/12,03:00:18,06,07,1, 11.8,1,1, 12.004, 10179.080, 671.187, 52832.666 25/08/12,03:00:18,07,07,1, 11.8,1,1, 12.004, 10179.049, 671.287, 52832.680 25/08/12,03:00:18,08,07,1, 11.8,1,1, 12.004, 10179.018, 671.384, 52832.718 25/08/12,03:00:18,09,07,1, 11.8,1,1, 12.004, 10179.018, 671.475, 52832.825 25/08/12,03:00:18,10,07,1, 11.8,1,1, 12.004, 10178.955, 671.581, 52832.826 25/08/12,03:00:18,11,07,1, 11.8,1,1, 12.004, 10178.931, 671.691, 52832.939 25/08/12,03:00:18,12,07,1, 11.8,1,1, 12.004, 10178.901, 671.782, 52832.909 25/08/12,03:00:18,13,07,1, 11.8,1,1, 12.004, 10178.868, 671.855, 52832.936 25/08/12,03:00:18,14,07,1, 11.8,1,1, 12.004, 10178.824, 671.970, 52833.036 25/08/12,03:00:18,15,07,1, 11.8,1,1, 12.004, 10178.814, 672.066, 52833.088 25/08/12,03:00:18,16,07,1, 11.8,1,1, 12.004, 10178.764, 672.147, 52833.074 25/08/12,03:00:18,17,07,1, 11.8,1,1, 12.004, 10178.730, 672.236, 52833.123 25/08/12,03:00:18,18,07,1, 11.8,1,1, 12.004, 10178.680, 672.353, 52833.176 25/08/12,03:00:18,19,07,1, 11.8,1,1, 12.004, 10178.650, 672.442, 52833.164 25/08/12,03:00:19,00,08,1, 11.9,1,1, 12.002, 10178.646, 672.442, 52833.164 25/08/12,03:00:19,01,08,1, 11.9,1,1, 12.002, 10178.545, 672.601, 52833.217 25/08/12,03:00:19,02,08,1, 11.9,1,1, 12.002, 10178.501, 672.725, 52833.242 25/08/12,03:00:19,03,08,1, 11.9,1,1, 12.002, 10178.483, 672.808, 52833.311 25/08/12,03:00:19,04,08,1, 11.9,1,1, 12.002, 10178.420, 672.877, 52833.320 25/08/12,03:00:19,05,08,1, 11.9,1,1, 12.002, 10178.363, 672.982, 52833.296 25/08/12,03:00:19,06,08,1, 11.9,1,1, 12.002, 10178.343, 673.038, 52833.355 25/08/12,03:00:19,07,08,1, 11.9,1,1, 12.002, 10178.314, 673.126, 52833.387 25/08/12,03:00:19,08,08,1, 11.9,1,1, 12.002, 10178.260, 673.218, 52833.466 25/08/12,03:00:19,09,08,1, 11.9,1,1, 12.002, 10178.213, 673.291, 52833.474 25/08/12,03:00:19,10,08,1, 11.9,1,1, 12.002, 10178.168, 673.348, 52833.443 25/08/12,03:00:19,11,08,1, 11.9,1,1, 12.002, 10178.131, 673.436, 52833.550 25/08/12,03:00:19,12,08,1, 11.9,1,1, 12.002, 10178.096, 673.536, 52833.544 25/08/12,03:00:19,13,08,1, 11.9,1,1, 12.002, 10178.029, 673.574, 52833.561 25/08/12,03:00:19,14,08,1, 11.9,1,1, 12.002, 10178.006, 673.656, 52833.543 25/08/12,03:00:19,15,08,1, 11.9,1,1, 12.002, 10177.941, 673.722, 52833.578 25/08/12,03:00:19,16,08,1, 11.9,1,1, 12.002, 10177.897, 673.774, 52833.591 25/08/12,03:00:19,17,08,1, 11.9,1,1, 12.002, 10177.861, 673.835, 52833.605 25/08/12,03:00:19,18,08,1, 11.9,1,1, 12.002, 10177.816, 673.920, 52833.608 25/08/12,03:00:19,19,08,1, 11.9,1,1, 12.002, 10177.794, 673.967, 52833.619 25/08/12,03:00:20,00,07,1, 11.9,1,1, 12.006, 10177.786, 673.967, 52833.619 25/08/12,03:00:20,01,07,1, 11.9,1,1, 12.006, 10177.697, 674.088, 52833.691 25/08/12,03:00:20,02,07,1, 11.9,1,1, 12.006, 10177.654, 674.154, 52833.640 25/08/12,03:00:20,03,07,1, 11.9,1,1, 12.006, 10177.622, 674.185, 52833.676 25/08/12,03:00:20,04,07,1, 11.9,1,1, 12.006, 10177.589, 674.244, 52833.696 25/08/12,03:00:20,05,07,1, 11.9,1,1, 12.006, 10177.558, 674.285, 52833.717 25/08/12,03:00:20,06,07,1, 11.9,1,1, 12.006, 10177.512, 674.301, 52833.714 25/08/12,03:00:20,07,07,1, 11.9,1,1, 12.006, 10177.488, 674.353, 52833.726 25/08/12,03:00:20,08,07,1, 11.9,1,1, 12.006, 10177.454, 674.407, 52833.804 25/08/12,03:00:20,09,07,1, 11.9,1,1, 12.006, 10177.402, 674.425, 52833.737 25/08/12,03:00:20,10,07,1, 11.9,1,1, 12.006, 10177.394, 674.448, 52833.706 25/08/12,03:00:20,11,07,1, 11.9,1,1, 12.006, 10177.357, 674.504, 52833.827 25/08/12,03:00:20,12,07,1, 11.9,1,1, 12.006, 10177.313, 674.517, 52833.767 25/08/12,03:00:20,13,07,1, 11.9,1,1, 12.006, 10177.272, 674.574, 52833.793 25/08/12,03:00:20,14,07,1, 11.9,1,1, 12.006, 10177.257, 674.587, 52833.793 25/08/12,03:00:20,15,07,1, 11.9,1,1, 12.006, 10177.172, 674.596, 52833.774 25/08/12,03:00:20,16,07,1, 11.9,1,1, 12.006, 10177.173, 674.636, 52833.816 25/08/12,03:00:20,17,07,1, 11.9,1,1, 12.006, 10177.158, 674.652, 52833.825 25/08/12,03:00:20,18,07,1, 11.9,1,1, 12.006, 10177.125, 674.684, 52833.762 25/08/12,03:00:20,19,07,1, 11.9,1,1, 12.006, 10177.082, 674.695, 52833.821 25/08/12,03:00:21,00,08,1, 11.9,1,1, 12.001, 10177.077, 674.695, 52833.821 25/08/12,03:00:21,01,08,1, 11.9,1,1, 12.001, 10177.029, 674.705, 52833.788 25/08/12,03:00:21,02,08,1, 11.9,1,1, 12.001, 10177.013, 674.732, 52833.795 25/08/12,03:00:21,03,08,1, 11.9,1,1, 12.001, 10176.983, 674.748, 52833.865 25/08/12,03:00:21,04,08,1, 11.9,1,1, 12.001, 10176.956, 674.745, 52833.823 25/08/12,03:00:21,05,08,1, 11.9,1,1, 12.001, 10176.944, 674.735, 52833.823 25/08/12,03:00:21,06,08,1, 11.9,1,1, 12.001, 10176.943, 674.738, 52833.726 25/08/12,03:00:21,07,08,1, 11.9,1,1, 12.001, 10176.914, 674.734, 52833.734 25/08/12,03:00:21,08,08,1, 11.9,1,1, 12.001, 10176.893, 674.723, 52833.829 25/08/12,03:00:21,09,08,1, 11.9,1,1, 12.001, 10176.885, 674.751, 52833.756 25/08/12,03:00:21,10,08,1, 11.9,1,1, 12.001, 10176.858, 674.707, 52833.701 25/08/12,03:00:21,11,08,1, 11.9,1,1, 12.001, 10176.856, 674.719, 52833.714 25/08/12,03:00:21,12,08,1, 11.9,1,1, 12.001, 10176.836, 674.692, 52833.637 25/08/12,03:00:21,13,08,1, 11.9,1,1, 12.001, 10176.808, 674.669, 52833.734 25/08/12,03:00:21,14,08,1, 11.9,1,1, 12.001, 10176.790, 674.700, 52833.733 25/08/12,03:00:21,15,08,1, 11.9,1,1, 12.001, 10176.790, 674.645, 52833.706 25/08/12,03:00:21,16,08,1, 11.9,1,1, 12.001, 10176.777, 674.635, 52833.610 25/08/12,03:00:21,17,08,1, 11.9,1,1, 12.001, 10176.747, 674.619, 52833.633 25/08/12,03:00:21,18,08,1, 11.9,1,1, 12.001, 10176.768, 674.604, 52833.582 25/08/12,03:00:21,19,08,1, 11.9,1,1, 12.001, 10176.760, 674.583, 52833.581 25/08/12,03:00:22,00,08,1, 12.0,1,1, 12.002, 10176.752, 674.583, 52833.581 25/08/12,03:00:22,01,08,1, 12.0,1,1, 12.002, 10176.740, 674.533, 52833.569 25/08/12,03:00:22,02,08,1, 12.0,1,1, 12.002, 10176.713, 674.514, 52833.679 25/08/12,03:00:22,03,08,1, 12.0,1,1, 12.002, 10176.702, 674.483, 52833.501 25/08/12,03:00:22,04,08,1, 12.0,1,1, 12.002, 10176.716, 674.450, 52833.549 25/08/12,03:00:22,05,08,1, 12.0,1,1, 12.002, 10176.748, 674.403, 52833.498 25/08/12,03:00:22,06,08,1, 12.0,1,1, 12.002, 10176.739, 674.372, 52833.444 25/08/12,03:00:22,07,08,1, 12.0,1,1, 12.002, 10176.753, 674.344, 52833.416 25/08/12,03:00:22,08,08,1, 12.0,1,1, 12.002, 10176.732, 674.308, 52833.417 25/08/12,03:00:22,09,08,1, 12.0,1,1, 12.002, 10176.749, 674.255, 52833.441 25/08/12,03:00:22,10,08,1, 12.0,1,1, 12.002, 10176.724, 674.237, 52833.473 25/08/12,03:00:22,11,08,1, 12.0,1,1, 12.002, 10176.722, 674.174, 52833.425 25/08/12,03:00:22,12,08,1, 12.0,1,1, 12.002, 10176.753, 674.174, 52833.350 25/08/12,03:00:22,13,08,1, 12.0,1,1, 12.002, 10176.717, 674.114, 52833.371 25/08/12,03:00:22,14,08,1, 12.0,1,1, 12.002, 10176.745, 674.085, 52833.310 25/08/12,03:00:22,15,08,1, 12.0,1,1, 12.002, 10176.739, 674.058, 52833.361 25/08/12,03:00:22,16,08,1, 12.0,1,1, 12.002, 10176.730, 673.991, 52833.348 25/08/12,03:00:22,17,08,1, 12.0,1,1, 12.002, 10176.739, 673.943, 52833.332 25/08/12,03:00:22,18,08,1, 12.0,1,1, 12.002, 10176.732, 673.903, 52833.252 25/08/12,03:00:22,19,08,1, 12.0,1,1, 12.002, 10176.753, 673.864, 52833.256 25/08/12,03:00:23,00,09,1, 11.9,1,1, 12.004, 10176.752, 673.864, 52833.256 25/08/12,03:00:23,01,09,1, 11.9,1,1, 12.004, 10176.754, 673.781, 52833.304 25/08/12,03:00:23,02,09,1, 11.9,1,1, 12.004, 10176.766, 673.737, 52833.297 25/08/12,03:00:23,03,09,1, 11.9,1,1, 12.004, 10176.752, 673.685, 52833.220 25/08/12,03:00:23,04,09,1, 11.9,1,1, 12.004, 10176.791, 673.630, 52833.301 25/08/12,03:00:23,05,09,1, 11.9,1,1, 12.004, 10176.768, 673.594, 52833.316 25/08/12,03:00:23,06,09,1, 11.9,1,1, 12.004, 10176.805, 673.552, 52833.277 25/08/12,03:00:23,07,09,1, 11.9,1,1, 12.004, 10176.782, 673.475, 52833.209 25/08/12,03:00:23,08,09,1, 11.9,1,1, 12.004, 10176.790, 673.455, 52833.231 25/08/12,03:00:23,09,09,1, 11.9,1,1, 12.004, 10176.800, 673.419, 52833.327 25/08/12,03:00:23,10,09,1, 11.9,1,1, 12.004, 10176.800, 673.338, 52833.304 25/08/12,03:00:23,11,09,1, 11.9,1,1, 12.004, 10176.789, 673.317, 52833.258 25/08/12,03:00:23,12,09,1, 11.9,1,1, 12.004, 10176.813, 673.278, 52833.285 25/08/12,03:00:23,13,09,1, 11.9,1,1, 12.004, 10176.814, 673.225, 52833.246 25/08/12,03:00:23,14,09,1, 11.9,1,1, 12.004, 10176.803, 673.198, 52833.285 25/08/12,03:00:23,15,09,1, 11.9,1,1, 12.004, 10176.828, 673.156, 52833.365 25/08/12,03:00:23,16,09,1, 11.9,1,1, 12.004, 10176.808, 673.108, 52833.385 25/08/12,03:00:23,17,09,1, 11.9,1,1, 12.004, 10176.842, 673.078, 52833.383 25/08/12,03:00:23,18,09,1, 11.9,1,1, 12.004, 10176.825, 673.048, 52833.373 25/08/12,03:00:23,19,09,1, 11.9,1,1, 12.004, 10176.837, 672.988, 52833.313 25/08/12,03:00:24,00,08,1, 11.9,1,1, 12.001, 10176.835, 672.988, 52833.313 25/08/12,03:00:24,01,08,1, 11.9,1,1, 12.001, 10176.859, 672.945, 52833.402 25/08/12,03:00:24,02,08,1, 11.9,1,1, 12.001, 10176.858, 672.921, 52833.452 25/08/12,03:00:24,03,08,1, 11.9,1,1, 12.001, 10176.847, 672.877, 52833.427 25/08/12,03:00:24,04,08,1, 11.9,1,1, 12.001, 10176.848, 672.864, 52833.513 25/08/12,03:00:24,05,08,1, 11.9,1,1, 12.001, 10176.850, 672.827, 52833.453 25/08/12,03:00:24,06,08,1, 11.9,1,1, 12.001, 10176.900, 672.782, 52833.574 25/08/12,03:00:24,07,08,1, 11.9,1,1, 12.001, 10176.871, 672.745, 52833.489 25/08/12,03:00:24,08,08,1, 11.9,1,1, 12.001, 10176.848, 672.711, 52833.537 25/08/12,03:00:24,09,08,1, 11.9,1,1, 12.001, 10176.864, 672.713, 52833.687 25/08/12,03:00:24,10,08,1, 11.9,1,1, 12.001, 10176.862, 672.671, 52833.654 25/08/12,03:00:24,11,08,1, 11.9,1,1, 12.001, 10176.875, 672.661, 52833.649 25/08/12,03:00:24,12,08,1, 11.9,1,1, 12.001, 10176.844, 672.623, 52833.770 25/08/12,03:00:24,13,08,1, 11.9,1,1, 12.001, 10176.878, 672.605, 52833.812 25/08/12,03:00:24,14,08,1, 11.9,1,1, 12.001, 10176.891, 672.574, 52833.769 25/08/12,03:00:24,15,08,1, 11.9,1,1, 12.001, 10176.869, 672.572, 52833.773 25/08/12,03:00:24,16,08,1, 11.9,1,1, 12.001, 10176.892, 672.565, 52833.856 25/08/12,03:00:24,17,08,1, 11.9,1,1, 12.001, 10176.901, 672.537, 52833.905 25/08/12,03:00:24,18,08,1, 11.9,1,1, 12.001, 10176.897, 672.528, 52833.940 25/08/12,03:00:24,19,08,1, 11.9,1,1, 12.001, 10176.875, 672.537, 52834.025 25/08/12,03:00:25,00,08,1, 11.9,1,1, 12.001, 10176.868, 672.537, 52834.025 25/08/12,03:00:25,01,08,1, 11.9,1,1, 12.001, 10176.875, 672.528, 52834.091 25/08/12,03:00:25,02,08,1, 11.9,1,1, 12.001, 10176.875, 672.496, 52834.135 25/08/12,03:00:25,03,08,1, 11.9,1,1, 12.001, 10176.883, 672.528, 52834.103 25/08/12,03:00:25,04,08,1, 11.9,1,1, 12.001, 10176.881, 672.504, 52834.199 25/08/12,03:00:25,05,08,1, 11.9,1,1, 12.001, 10176.874, 672.526, 52834.252 25/08/12,03:00:25,06,08,1, 11.9,1,1, 12.001, 10176.873, 672.529, 52834.315 25/08/12,03:00:25,07,08,1, 11.9,1,1, 12.001, 10176.852, 672.537, 52834.329 25/08/12,03:00:25,08,08,1, 11.9,1,1, 12.001, 10176.859, 672.538, 52834.415 25/08/12,03:00:25,09,08,1, 11.9,1,1, 12.001, 10176.862, 672.553, 52834.459 25/08/12,03:00:25,10,08,1, 11.9,1,1, 12.001, 10176.824, 672.561, 52834.464 25/08/12,03:00:25,11,08,1, 11.9,1,1, 12.001, 10176.843, 672.600, 52834.512 25/08/12,03:00:25,12,08,1, 11.9,1,1, 12.001, 10176.837, 672.643, 52834.583 25/08/12,03:00:25,13,08,1, 11.9,1,1, 12.001, 10176.824, 672.635, 52834.637 25/08/12,03:00:25,14,08,1, 11.9,1,1, 12.001, 10176.812, 672.665, 52834.671 25/08/12,03:00:25,15,08,1, 11.9,1,1, 12.001, 10176.809, 672.712, 52834.689 25/08/12,03:00:25,16,08,1, 11.9,1,1, 12.001, 10176.800, 672.712, 52834.735 25/08/12,03:00:25,17,08,1, 11.9,1,1, 12.001, 10176.773, 672.772, 52834.828 25/08/12,03:00:25,18,08,1, 11.9,1,1, 12.001, 10176.793, 672.824, 52834.878 25/08/12,03:00:25,19,08,1, 11.9,1,1, 12.001, 10176.798, 672.851, 52834.974 25/08/12,03:00:26,00,08,1, 11.9,1,1, 12.005, 10176.793, 672.851, 52834.974 25/08/12,03:00:26,01,08,1, 11.9,1,1, 12.005, 10176.765, 672.982, 52835.094 25/08/12,03:00:26,02,08,1, 11.9,1,1, 12.005, 10176.771, 672.993, 52835.103 25/08/12,03:00:26,03,08,1, 11.9,1,1, 12.005, 10176.732, 673.084, 52835.176 25/08/12,03:00:26,04,08,1, 11.9,1,1, 12.005, 10176.714, 673.151, 52835.244 25/08/12,03:00:26,05,08,1, 11.9,1,1, 12.005, 10176.713, 673.233, 52835.301 25/08/12,03:00:26,06,08,1, 11.9,1,1, 12.005, 10176.694, 673.266, 52835.353 25/08/12,03:00:26,07,08,1, 11.9,1,1, 12.005, 10176.716, 673.380, 52835.503 25/08/12,03:00:26,08,08,1, 11.9,1,1, 12.005, 10176.690, 673.427, 52835.563 25/08/12,03:00:26,09,08,1, 11.9,1,1, 12.005, 10176.701, 673.470, 52835.583 25/08/12,03:00:26,10,08,1, 11.9,1,1, 12.005, 10176.690, 673.575, 52835.685 25/08/12,03:00:26,11,08,1, 11.9,1,1, 12.005, 10176.673, 673.634, 52835.704 25/08/12,03:00:26,12,08,1, 11.9,1,1, 12.005, 10176.646, 673.747, 52835.948 25/08/12,03:00:26,13,08,1, 11.9,1,1, 12.005, 10176.634, 673.799, 52835.891 25/08/12,03:00:26,14,08,1, 11.9,1,1, 12.005, 10176.632, 673.920, 52835.915 25/08/12,03:00:26,15,08,1, 11.9,1,1, 12.005, 10176.604, 674.007, 52835.944 25/08/12,03:00:26,16,08,1, 11.9,1,1, 12.005, 10176.603, 674.079, 52836.069 25/08/12,03:00:26,17,08,1, 11.9,1,1, 12.005, 10176.592, 674.182, 52836.130 25/08/12,03:00:26,18,08,1, 11.9,1,1, 12.005, 10176.570, 674.270, 52836.136 25/08/12,03:00:26,19,08,1, 11.9,1,1, 12.005, 10176.570, 674.371, 52836.229 25/08/12,03:00:27,00,07,1, 11.9,1,1, 12.001, 10176.568, 674.371, 52836.229 25/08/12,03:00:27,01,07,1, 11.9,1,1, 12.001, 10176.559, 674.565, 52836.365 25/08/12,03:00:27,02,07,1, 11.9,1,1, 12.001, 10176.526, 674.669, 52836.447 25/08/12,03:00:27,03,07,1, 11.9,1,1, 12.001, 10176.513, 674.764, 52836.483 25/08/12,03:00:27,04,07,1, 11.9,1,1, 12.001, 10176.492, 674.874, 52836.482 25/08/12,03:00:27,05,07,1, 11.9,1,1, 12.001, 10176.462, 674.999, 52836.679 25/08/12,03:00:27,06,07,1, 11.9,1,1, 12.001, 10176.466, 675.088, 52836.666 25/08/12,03:00:27,07,07,1, 11.9,1,1, 12.001, 10176.419, 675.198, 52836.720 25/08/12,03:00:27,08,07,1, 11.9,1,1, 12.001, 10176.431, 675.318, 52836.760 25/08/12,03:00:27,09,07,1, 11.9,1,1, 12.001, 10176.386, 675.411, 52836.804 25/08/12,03:00:27,10,07,1, 11.9,1,1, 12.001, 10176.365, 675.529, 52836.915 25/08/12,03:00:27,11,07,1, 11.9,1,1, 12.001, 10176.343, 675.634, 52836.928 25/08/12,03:00:27,12,07,1, 11.9,1,1, 12.001, 10176.319, 675.771, 52837.056 25/08/12,03:00:27,13,07,1, 11.9,1,1, 12.001, 10176.288, 675.892, 52837.084 25/08/12,03:00:27,14,07,1, 11.9,1,1, 12.001, 10176.304, 676.036, 52837.180 25/08/12,03:00:27,15,07,1, 11.9,1,1, 12.001, 10176.247, 676.158, 52837.217 25/08/12,03:00:27,16,07,1, 11.9,1,1, 12.001, 10176.202, 676.283, 52837.241 25/08/12,03:00:27,17,07,1, 11.9,1,1, 12.001, 10176.182, 676.392, 52837.295 25/08/12,03:00:27,18,07,1, 11.9,1,1, 12.001, 10176.144, 676.534, 52837.378 25/08/12,03:00:27,19,07,1, 11.9,1,1, 12.001, 10176.120, 676.675, 52837.464 25/08/12,03:00:28,00,07,1, 11.9,1,1, 11.999, 10176.117, 676.675, 52837.464 25/08/12,03:00:28,01,07,1, 11.9,1,1, 11.999, 10176.066, 676.951, 52837.549 25/08/12,03:00:28,02,07,1, 11.9,1,1, 11.999, 10176.044, 677.077, 52837.643 25/08/12,03:00:28,03,07,1, 11.9,1,1, 11.999, 10175.958, 677.232, 52837.690 25/08/12,03:00:28,04,07,1, 11.9,1,1, 11.999, 10175.945, 677.376, 52837.700 25/08/12,03:00:28,05,07,1, 11.9,1,1, 11.999, 10175.907, 677.521, 52837.854 25/08/12,03:00:28,06,07,1, 11.9,1,1, 11.999, 10175.871, 677.661, 52837.896 25/08/12,03:00:28,07,07,1, 11.9,1,1, 11.999, 10175.841, 677.803, 52837.915 25/08/12,03:00:28,08,07,1, 11.9,1,1, 11.999, 10175.812, 677.969, 52837.998 25/08/12,03:00:28,09,07,1, 11.9,1,1, 11.999, 10175.764, 678.144, 52838.092 25/08/12,03:00:28,10,07,1, 11.9,1,1, 11.999, 10175.728, 678.271, 52838.139 25/08/12,03:00:28,11,07,1, 11.9,1,1, 11.999, 10175.668, 678.417, 52838.106 25/08/12,03:00:28,12,07,1, 11.9,1,1, 11.999, 10175.652, 678.582, 52838.194 25/08/12,03:00:28,13,07,1, 11.9,1,1, 11.999, 10175.611, 678.694, 52838.330 25/08/12,03:00:28,14,07,1, 11.9,1,1, 11.999, 10175.570, 678.839, 52838.378 25/08/12,03:00:28,15,07,1, 11.9,1,1, 11.999, 10175.532, 678.993, 52838.412 25/08/12,03:00:28,16,07,1, 11.9,1,1, 11.999, 10175.500, 679.122, 52838.469 25/08/12,03:00:28,17,07,1, 11.9,1,1, 11.999, 10175.452, 679.277, 52838.481 25/08/12,03:00:28,18,07,1, 11.9,1,1, 11.999, 10175.426, 679.418, 52838.620 25/08/12,03:00:28,19,07,1, 11.9,1,1, 11.999, 10175.385, 679.540, 52838.528 25/08/12,03:00:29,00,07,1, 11.8,1,1, 12.000, 10175.383, 679.540, 52838.528 25/08/12,03:00:29,01,07,1, 11.8,1,1, 12.000, 10175.284, 679.828, 52838.665 25/08/12,03:00:29,02,07,1, 11.8,1,1, 12.000, 10175.233, 680.001, 52838.751 25/08/12,03:00:29,03,07,1, 11.8,1,1, 12.000, 10175.212, 680.093, 52838.756 25/08/12,03:00:29,04,07,1, 11.8,1,1, 12.000, 10175.140, 680.219, 52838.821 25/08/12,03:00:29,05,07,1, 11.8,1,1, 12.000, 10175.112, 680.349, 52838.857 25/08/12,03:00:29,06,07,1, 11.8,1,1, 12.000, 10175.070, 680.495, 52838.901 25/08/12,03:00:29,07,07,1, 11.8,1,1, 12.000, 10175.017, 680.570, 52838.888 25/08/12,03:00:29,08,07,1, 11.8,1,1, 12.000, 10174.983, 680.717, 52838.997 25/08/12,03:00:29,09,07,1, 11.8,1,1, 12.000, 10174.932, 680.835, 52839.004 25/08/12,03:00:29,10,07,1, 11.8,1,1, 12.000, 10174.897, 680.949, 52839.003 25/08/12,03:00:29,11,07,1, 11.8,1,1, 12.000, 10174.856, 681.058, 52839.041 25/08/12,03:00:29,12,07,1, 11.8,1,1, 12.000, 10174.805, 681.143, 52839.045 25/08/12,03:00:29,13,07,1, 11.8,1,1, 12.000, 10174.743, 681.265, 52839.045 25/08/12,03:00:29,14,07,1, 11.8,1,1, 12.000, 10174.723, 681.344, 52839.145 25/08/12,03:00:29,15,07,1, 11.8,1,1, 12.000, 10174.666, 681.475, 52839.205 25/08/12,03:00:29,16,07,1, 11.8,1,1, 12.000, 10174.627, 681.527, 52839.142 25/08/12,03:00:29,17,07,1, 11.8,1,1, 12.000, 10174.586, 681.661, 52839.255 25/08/12,03:00:29,18,07,1, 11.8,1,1, 12.000, 10174.521, 681.718, 52839.175 25/08/12,03:00:29,19,07,1, 11.8,1,1, 12.000, 10174.492, 681.793, 52839.194 25/08/12,03:00:30,00,07,1, 12.0,1,1, 12.004, 10174.490, 681.793, 52839.194 25/08/12,03:00:30,01,07,1, 12.0,1,1, 12.004, 10174.398, 681.976, 52839.279 25/08/12,03:00:30,02,07,1, 12.0,1,1, 12.004, 10174.336, 682.005, 52839.276 25/08/12,03:00:30,03,07,1, 12.0,1,1, 12.004, 10174.318, 682.116, 52839.193 25/08/12,03:00:30,04,07,1, 12.0,1,1, 12.004, 10174.258, 682.176, 52839.240 25/08/12,03:00:30,05,07,1, 12.0,1,1, 12.004, 10174.230, 682.256, 52839.252 25/08/12,03:00:30,06,07,1, 12.0,1,1, 12.004, 10174.164, 682.325, 52839.287 25/08/12,03:00:30,07,07,1, 12.0,1,1, 12.004, 10174.113, 682.390, 52839.305 25/08/12,03:00:30,08,07,1, 12.0,1,1, 12.004, 10174.072, 682.452, 52839.259 25/08/12,03:00:30,09,07,1, 12.0,1,1, 12.004, 10174.035, 682.507, 52839.317 25/08/12,03:00:30,10,07,1, 12.0,1,1, 12.004, 10174.016, 682.564, 52839.327 25/08/12,03:00:30,11,07,1, 12.0,1,1, 12.004, 10173.969, 682.618, 52839.256 25/08/12,03:00:30,12,07,1, 12.0,1,1, 12.004, 10173.987, 682.677, 52839.274 25/08/12,03:00:30,13,07,1, 12.0,1,1, 12.004, 10173.932, 682.719, 52839.268 25/08/12,03:00:30,14,07,1, 12.0,1,1, 12.004, 10173.889, 682.766, 52839.234 25/08/12,03:00:30,15,07,1, 12.0,1,1, 12.004, 10173.842, 682.808, 52839.246 25/08/12,03:00:30,16,07,1, 12.0,1,1, 12.004, 10173.830, 682.906, 52839.307 25/08/12,03:00:30,17,07,1, 12.0,1,1, 12.004, 10173.794, 682.926, 52839.219 25/08/12,03:00:30,18,07,1, 12.0,1,1, 12.004, 10173.775, 682.939, 52839.293 25/08/12,03:00:30,19,07,1, 12.0,1,1, 12.004, 10173.744, 683.002, 52839.216 25/08/12,03:00:31,00,06,1, 12.0,1,1, 12.002, 10173.739, 683.002, 52839.216 25/08/12,03:00:31,01,06,1, 12.0,1,1, 12.002, 10173.675, 683.076, 52839.253 25/08/12,03:00:31,02,06,1, 12.0,1,1, 12.002, 10173.674, 683.117, 52839.196 25/08/12,03:00:31,03,06,1, 12.0,1,1, 12.002, 10173.627, 683.156, 52839.240 25/08/12,03:00:31,04,06,1, 12.0,1,1, 12.002, 10173.630, 683.173, 52839.121 25/08/12,03:00:31,05,06,1, 12.0,1,1, 12.002, 10173.617, 683.220, 52839.181 25/08/12,03:00:31,06,06,1, 12.0,1,1, 12.002, 10173.574, 683.251, 52839.181 25/08/12,03:00:31,07,06,1, 12.0,1,1, 12.002, 10173.566, 683.281, 52839.120 25/08/12,03:00:31,08,06,1, 12.0,1,1, 12.002, 10173.523, 683.285, 52839.162 25/08/12,03:00:31,09,06,1, 12.0,1,1, 12.002, 10173.528, 683.337, 52839.186 25/08/12,03:00:31,10,06,1, 12.0,1,1, 12.002, 10173.487, 683.344, 52839.116 25/08/12,03:00:31,11,06,1, 12.0,1,1, 12.002, 10173.491, 683.376, 52839.158 25/08/12,03:00:31,12,06,1, 12.0,1,1, 12.002, 10173.466, 683.409, 52839.132 25/08/12,03:00:31,13,06,1, 12.0,1,1, 12.002, 10173.465, 683.435, 52839.130 25/08/12,03:00:31,14,06,1, 12.0,1,1, 12.002, 10173.471, 683.481, 52839.112 25/08/12,03:00:31,15,06,1, 12.0,1,1, 12.002, 10173.452, 683.463, 52839.069 25/08/12,03:00:31,16,06,1, 12.0,1,1, 12.002, 10173.419, 683.488, 52839.101 25/08/12,03:00:31,17,06,1, 12.0,1,1, 12.002, 10173.446, 683.517, 52839.072 25/08/12,03:00:31,18,06,1, 12.0,1,1, 12.002, 10173.401, 683.508, 52839.047 25/08/12,03:00:31,19,06,1, 12.0,1,1, 12.002, 10173.413, 683.523, 52839.002 25/08/12,03:00:32,00,07,1, 11.9,1,1, 12.000, 10173.405, 683.523, 52839.002 25/08/12,03:00:32,01,07,1, 11.9,1,1, 12.000, 10173.428, 683.556, 52839.029 25/08/12,03:00:32,02,07,1, 11.9,1,1, 12.000, 10173.428, 683.603, 52839.103 25/08/12,03:00:32,03,07,1, 11.9,1,1, 12.000, 10173.411, 683.591, 52839.058 25/08/12,03:00:32,04,07,1, 11.9,1,1, 12.000, 10173.416, 683.609, 52839.084 25/08/12,03:00:32,05,07,1, 11.9,1,1, 12.000, 10173.407, 683.622, 52839.060 25/08/12,03:00:32,06,07,1, 11.9,1,1, 12.000, 10173.425, 683.646, 52839.008 25/08/12,03:00:32,07,07,1, 11.9,1,1, 12.000, 10173.412, 683.641, 52839.045 25/08/12,03:00:32,08,07,1, 11.9,1,1, 12.000, 10173.444, 683.658, 52839.026 25/08/12,03:00:32,09,07,1, 11.9,1,1, 12.000, 10173.447, 683.691, 52839.076 25/08/12,03:00:32,10,07,1, 11.9,1,1, 12.000, 10173.466, 683.701, 52839.026 25/08/12,03:00:32,11,07,1, 11.9,1,1, 12.000, 10173.473, 683.722, 52839.018 25/08/12,03:00:32,12,07,1, 11.9,1,1, 12.000, 10173.489, 683.732, 52839.063 25/08/12,03:00:32,13,07,1, 11.9,1,1, 12.000, 10173.472, 683.719, 52839.053 25/08/12,03:00:32,14,07,1, 11.9,1,1, 12.000, 10173.497, 683.729, 52839.005 25/08/12,03:00:32,15,07,1, 11.9,1,1, 12.000, 10173.512, 683.746, 52838.994 25/08/12,03:00:32,16,07,1, 11.9,1,1, 12.000, 10173.549, 683.763, 52839.017 25/08/12,03:00:32,17,07,1, 11.9,1,1, 12.000, 10173.562, 683.754, 52839.043 25/08/12,03:00:32,18,07,1, 11.9,1,1, 12.000, 10173.572, 683.767, 52839.013 25/08/12,03:00:32,19,07,1, 11.9,1,1, 12.000, 10173.596, 683.811, 52839.100 25/08/12,03:00:33,00,07,1, 11.8,1,1, 12.001, 10173.589, 683.811, 52839.100 25/08/12,03:00:33,01,07,1, 11.8,1,1, 12.001, 10173.623, 683.810, 52839.082 25/08/12,03:00:33,02,07,1, 11.8,1,1, 12.001, 10173.647, 683.808, 52839.041 25/08/12,03:00:33,03,07,1, 11.8,1,1, 12.001, 10173.679, 683.808, 52839.061 25/08/12,03:00:33,04,07,1, 11.8,1,1, 12.001, 10173.689, 683.835, 52839.083 25/08/12,03:00:33,05,07,1, 11.8,1,1, 12.001, 10173.725, 683.824, 52839.076 25/08/12,03:00:33,06,07,1, 11.8,1,1, 12.001, 10173.732, 683.835, 52839.103 25/08/12,03:00:33,07,07,1, 11.8,1,1, 12.001, 10173.765, 683.836, 52839.130 25/08/12,03:00:33,08,07,1, 11.8,1,1, 12.001, 10173.778, 683.840, 52839.151 25/08/12,03:00:33,09,07,1, 11.8,1,1, 12.001, 10173.809, 683.845, 52839.157 25/08/12,03:00:33,10,07,1, 11.8,1,1, 12.001, 10173.845, 683.873, 52839.226 25/08/12,03:00:33,11,07,1, 11.8,1,1, 12.001, 10173.879, 683.894, 52839.239 25/08/12,03:00:33,12,07,1, 11.8,1,1, 12.001, 10173.931, 683.867, 52839.166 25/08/12,03:00:33,13,07,1, 11.8,1,1, 12.001, 10173.950, 683.887, 52839.192 25/08/12,03:00:33,14,07,1, 11.8,1,1, 12.001, 10173.977, 683.876, 52839.251 25/08/12,03:00:33,15,07,1, 11.8,1,1, 12.001, 10174.013, 683.897, 52839.274 25/08/12,03:00:33,16,07,1, 11.8,1,1, 12.001, 10174.039, 683.873, 52839.328 25/08/12,03:00:33,17,07,1, 11.8,1,1, 12.001, 10174.062, 683.895, 52839.259 25/08/12,03:00:33,18,07,1, 11.8,1,1, 12.001, 10174.116, 683.918, 52839.240 25/08/12,03:00:33,19,07,1, 11.8,1,1, 12.001, 10174.119, 683.911, 52839.351 25/08/12,03:00:34,00,07,1, 11.9,1,1, 11.999, 10174.115, 683.911, 52839.351 25/08/12,03:00:34,01,07,1, 11.9,1,1, 11.999, 10174.172, 683.910, 52839.380 25/08/12,03:00:34,02,07,1, 11.9,1,1, 11.999, 10174.197, 683.941, 52839.359 25/08/12,03:00:34,03,07,1, 11.9,1,1, 11.999, 10174.261, 683.968, 52839.406 25/08/12,03:00:34,04,07,1, 11.9,1,1, 11.999, 10174.268, 683.971, 52839.417 25/08/12,03:00:34,05,07,1, 11.9,1,1, 11.999, 10174.315, 684.003, 52839.472 25/08/12,03:00:34,06,07,1, 11.9,1,1, 11.999, 10174.366, 683.987, 52839.448 25/08/12,03:00:34,07,07,1, 11.9,1,1, 11.999, 10174.370, 684.031, 52839.587 25/08/12,03:00:34,08,07,1, 11.9,1,1, 11.999, 10174.417, 684.007, 52839.631 25/08/12,03:00:34,09,07,1, 11.9,1,1, 11.999, 10174.420, 684.029, 52839.612 25/08/12,03:00:34,10,07,1, 11.9,1,1, 11.999, 10174.462, 684.094, 52839.609 25/08/12,03:00:34,11,07,1, 11.9,1,1, 11.999, 10174.499, 684.103, 52839.706 25/08/12,03:00:34,12,07,1, 11.9,1,1, 11.999, 10174.508, 684.126, 52839.770 25/08/12,03:00:34,13,07,1, 11.9,1,1, 11.999, 10174.537, 684.174, 52839.792 25/08/12,03:00:34,14,07,1, 11.9,1,1, 11.999, 10174.561, 684.158, 52839.841 25/08/12,03:00:34,15,07,1, 11.9,1,1, 11.999, 10174.588, 684.221, 52839.853 25/08/12,03:00:34,16,07,1, 11.9,1,1, 11.999, 10174.636, 684.240, 52839.949 25/08/12,03:00:34,17,07,1, 11.9,1,1, 11.999, 10174.620, 684.242, 52839.998 25/08/12,03:00:34,18,07,1, 11.9,1,1, 11.999, 10174.658, 684.266, 52840.049 25/08/12,03:00:34,19,07,1, 11.9,1,1, 11.999, 10174.691, 684.294, 52840.030 25/08/12,03:00:35,00,07,1, 11.9,1,1, 12.000, 10174.690, 684.294, 52840.030 25/08/12,03:00:35,01,07,1, 11.9,1,1, 12.000, 10174.698, 684.360, 52840.091 25/08/12,03:00:35,02,07,1, 11.9,1,1, 12.000, 10174.737, 684.412, 52840.207 25/08/12,03:00:35,03,07,1, 11.9,1,1, 12.000, 10174.744, 684.455, 52840.237 25/08/12,03:00:35,04,07,1, 11.9,1,1, 12.000, 10174.736, 684.500, 52840.296 25/08/12,03:00:35,05,07,1, 11.9,1,1, 12.000, 10174.756, 684.540, 52840.329 25/08/12,03:00:35,06,07,1, 11.9,1,1, 12.000, 10174.769, 684.580, 52840.385 25/08/12,03:00:35,07,07,1, 11.9,1,1, 12.000, 10174.783, 684.617, 52840.487 25/08/12,03:00:35,08,07,1, 11.9,1,1, 12.000, 10174.803, 684.671, 52840.514 25/08/12,03:00:35,09,07,1, 11.9,1,1, 12.000, 10174.801, 684.686, 52840.530 25/08/12,03:00:35,10,07,1, 11.9,1,1, 12.000, 10174.831, 684.753, 52840.638 25/08/12,03:00:35,11,07,1, 11.9,1,1, 12.000, 10174.810, 684.793, 52840.675 25/08/12,03:00:35,12,07,1, 11.9,1,1, 12.000, 10174.823, 684.855, 52840.715 25/08/12,03:00:35,13,07,1, 11.9,1,1, 12.000, 10174.827, 684.894, 52840.776 25/08/12,03:00:35,14,07,1, 11.9,1,1, 12.000, 10174.825, 684.946, 52840.891 25/08/12,03:00:35,15,07,1, 11.9,1,1, 12.000, 10174.824, 685.001, 52840.945 25/08/12,03:00:35,16,07,1, 11.9,1,1, 12.000, 10174.813, 685.056, 52840.990 25/08/12,03:00:35,17,07,1, 11.9,1,1, 12.000, 10174.830, 685.080, 52841.024 25/08/12,03:00:35,18,07,1, 11.9,1,1, 12.000, 10174.813, 685.134, 52841.070 25/08/12,03:00:35,19,07,1, 11.9,1,1, 12.000, 10174.804, 685.199, 52841.183 25/08/12,03:00:36,00,07,1, 11.9,1,1, 12.002, 10174.799, 685.199, 52841.183 25/08/12,03:00:36,01,07,1, 11.9,1,1, 12.002, 10174.783, 685.320, 52841.312 25/08/12,03:00:36,02,07,1, 11.9,1,1, 12.002, 10174.796, 685.376, 52841.369 25/08/12,03:00:36,03,07,1, 11.9,1,1, 12.002, 10174.799, 685.449, 52841.475 25/08/12,03:00:36,04,07,1, 11.9,1,1, 12.002, 10174.767, 685.533, 52841.560 25/08/12,03:00:36,05,07,1, 11.9,1,1, 12.002, 10174.804, 685.560, 52841.614 25/08/12,03:00:36,06,07,1, 11.9,1,1, 12.002, 10174.745, 685.645, 52841.712 25/08/12,03:00:36,07,07,1, 11.9,1,1, 12.002, 10174.757, 685.695, 52841.764 25/08/12,03:00:36,08,07,1, 11.9,1,1, 12.002, 10174.727, 685.754, 52841.838 25/08/12,03:00:36,09,07,1, 11.9,1,1, 12.002, 10174.723, 685.795, 52841.915 25/08/12,03:00:36,10,07,1, 11.9,1,1, 12.002, 10174.695, 685.847, 52841.990 25/08/12,03:00:36,11,07,1, 11.9,1,1, 12.002, 10174.690, 685.968, 52842.107 25/08/12,03:00:36,12,07,1, 11.9,1,1, 12.002, 10174.663, 686.006, 52842.158 25/08/12,03:00:36,13,07,1, 11.9,1,1, 12.002, 10174.624, 686.066, 52842.237 25/08/12,03:00:36,14,07,1, 11.9,1,1, 12.002, 10174.587, 686.156, 52842.262 25/08/12,03:00:36,15,07,1, 11.9,1,1, 12.002, 10174.554, 686.201, 52842.391 25/08/12,03:00:36,16,07,1, 11.9,1,1, 12.002, 10174.527, 686.268, 52842.400 25/08/12,03:00:36,17,07,1, 11.9,1,1, 12.002, 10174.475, 686.359, 52842.571 25/08/12,03:00:36,18,07,1, 11.9,1,1, 12.002, 10174.423, 686.392, 52842.600 25/08/12,03:00:36,19,07,1, 11.9,1,1, 12.002, 10174.369, 686.478, 52842.633 25/08/12,03:00:37,00,07,1, 11.9,1,1, 12.000, 10174.365, 686.478, 52842.633 25/08/12,03:00:37,01,07,1, 11.9,1,1, 12.000, 10174.293, 686.572, 52842.774 25/08/12,03:00:37,02,07,1, 11.9,1,1, 12.000, 10174.250, 686.658, 52842.856 25/08/12,03:00:37,03,07,1, 11.9,1,1, 12.000, 10174.200, 686.712, 52843.027 25/08/12,03:00:37,04,07,1, 11.9,1,1, 12.000, 10174.150, 686.773, 52843.079 25/08/12,03:00:37,05,07,1, 11.9,1,1, 12.000, 10174.134, 686.833, 52843.184 25/08/12,03:00:37,06,07,1, 11.9,1,1, 12.000, 10174.096, 686.895, 52843.180 25/08/12,03:00:37,07,07,1, 11.9,1,1, 12.000, 10174.031, 686.935, 52843.243 25/08/12,03:00:37,08,07,1, 11.9,1,1, 12.000, 10173.971, 686.998, 52843.361 25/08/12,03:00:37,09,07,1, 11.9,1,1, 12.000, 10173.965, 687.069, 52843.393 25/08/12,03:00:37,10,07,1, 11.9,1,1, 12.000, 10173.905, 687.138, 52843.473 25/08/12,03:00:37,11,07,1, 11.9,1,1, 12.000, 10173.849, 687.203, 52843.588 25/08/12,03:00:37,12,07,1, 11.9,1,1, 12.000, 10173.794, 687.239, 52843.716 25/08/12,03:00:37,13,07,1, 11.9,1,1, 12.000, 10173.739, 687.293, 52843.724 25/08/12,03:00:37,14,07,1, 11.9,1,1, 12.000, 10173.696, 687.328, 52843.864 25/08/12,03:00:37,15,07,1, 11.9,1,1, 12.000, 10173.667, 687.374, 52843.949 25/08/12,03:00:37,16,07,1, 11.9,1,1, 12.000, 10173.586, 687.459, 52843.988 25/08/12,03:00:37,17,07,1, 11.9,1,1, 12.000, 10173.580, 687.503, 52844.064 25/08/12,03:00:37,18,07,1, 11.9,1,1, 12.000, 10173.530, 687.532, 52844.037 25/08/12,03:00:37,19,07,1, 11.9,1,1, 12.000, 10173.480, 687.590, 52844.163 25/08/12,03:00:38,00,07,1, 11.9,1,1, 12.000, 10173.472, 687.590, 52844.163 25/08/12,03:00:38,01,07,1, 11.9,1,1, 12.000, 10173.395, 687.684, 52844.305 25/08/12,03:00:38,02,07,1, 11.9,1,1, 12.000, 10173.339, 687.721, 52844.424 25/08/12,03:00:38,03,07,1, 11.9,1,1, 12.000, 10173.316, 687.760, 52844.464 25/08/12,03:00:38,04,07,1, 11.9,1,1, 12.000, 10173.274, 687.790, 52844.528 25/08/12,03:00:38,05,07,1, 11.9,1,1, 12.000, 10173.210, 687.821, 52844.593 25/08/12,03:00:38,06,07,1, 11.9,1,1, 12.000, 10173.174, 687.855, 52844.600 25/08/12,03:00:38,07,07,1, 11.9,1,1, 12.000, 10173.144, 687.890, 52844.726 25/08/12,03:00:38,08,07,1, 11.9,1,1, 12.000, 10173.113, 687.931, 52844.780 25/08/12,03:00:38,09,07,1, 11.9,1,1, 12.000, 10173.094, 687.952, 52844.896 25/08/12,03:00:38,10,07,1, 11.9,1,1, 12.000, 10173.049, 687.955, 52844.924 25/08/12,03:00:38,11,07,1, 11.9,1,1, 12.000, 10173.019, 687.982, 52844.962 25/08/12,03:00:38,12,07,1, 11.9,1,1, 12.000, 10172.999, 688.008, 52845.041 25/08/12,03:00:38,13,07,1, 11.9,1,1, 12.000, 10172.966, 688.004, 52845.056 25/08/12,03:00:38,14,07,1, 11.9,1,1, 12.000, 10172.934, 688.006, 52845.120 25/08/12,03:00:38,15,07,1, 11.9,1,1, 12.000, 10172.899, 688.034, 52845.217 25/08/12,03:00:38,16,07,1, 11.9,1,1, 12.000, 10172.873, 688.050, 52845.245 25/08/12,03:00:38,17,07,1, 11.9,1,1, 12.000, 10172.861, 688.044, 52845.268 25/08/12,03:00:38,18,07,1, 11.9,1,1, 12.000, 10172.839, 688.049, 52845.349 25/08/12,03:00:38,19,07,1, 11.9,1,1, 12.000, 10172.810, 688.048, 52845.385 25/08/12,03:00:39,00,07,1, 11.9,1,1, 11.998, 10172.805, 688.048, 52845.385 25/08/12,03:00:39,01,07,1, 11.9,1,1, 11.998, 10172.760, 688.061, 52845.458 25/08/12,03:00:39,02,07,1, 11.9,1,1, 11.998, 10172.726, 688.026, 52845.578 25/08/12,03:00:39,03,07,1, 11.9,1,1, 11.998, 10172.709, 688.023, 52845.660 25/08/12,03:00:39,04,07,1, 11.9,1,1, 11.998, 10172.672, 688.011, 52845.636 25/08/12,03:00:39,05,07,1, 11.9,1,1, 11.998, 10172.668, 688.008, 52845.718 25/08/12,03:00:39,06,07,1, 11.9,1,1, 11.998, 10172.647, 687.991, 52845.734 25/08/12,03:00:39,07,07,1, 11.9,1,1, 11.998, 10172.633, 687.987, 52845.761 25/08/12,03:00:39,08,07,1, 11.9,1,1, 11.998, 10172.588, 687.962, 52845.835 25/08/12,03:00:39,09,07,1, 11.9,1,1, 11.998, 10172.567, 687.932, 52845.898 25/08/12,03:00:39,10,07,1, 11.9,1,1, 11.998, 10172.564, 687.919, 52845.955 25/08/12,03:00:39,11,07,1, 11.9,1,1, 11.998, 10172.549, 687.875, 52845.990 25/08/12,03:00:39,12,07,1, 11.9,1,1, 11.998, 10172.545, 687.857, 52846.087 25/08/12,03:00:39,13,07,1, 11.9,1,1, 11.998, 10172.520, 687.847, 52846.038 25/08/12,03:00:39,14,07,1, 11.9,1,1, 11.998, 10172.516, 687.821, 52846.115 25/08/12,03:00:39,15,07,1, 11.9,1,1, 11.998, 10172.499, 687.789, 52846.141 25/08/12,03:00:39,16,07,1, 11.9,1,1, 11.998, 10172.476, 687.742, 52846.203 25/08/12,03:00:39,17,07,1, 11.9,1,1, 11.998, 10172.474, 687.727, 52846.229 25/08/12,03:00:39,18,07,1, 11.9,1,1, 11.998, 10172.464, 687.673, 52846.284 25/08/12,03:00:39,19,07,1, 11.9,1,1, 11.998, 10172.443, 687.648, 52846.292 25/08/12,03:00:40,00,07,1, 11.9,1,1, 12.001, 10172.437, 687.648, 52846.292 25/08/12,03:00:40,01,07,1, 11.9,1,1, 12.001, 10172.449, 687.552, 52846.353 25/08/12,03:00:40,02,07,1, 11.9,1,1, 12.001, 10172.416, 687.542, 52846.482 25/08/12,03:00:40,03,07,1, 11.9,1,1, 12.001, 10172.432, 687.470, 52846.414 25/08/12,03:00:40,04,07,1, 11.9,1,1, 12.001, 10172.403, 687.446, 52846.512 25/08/12,03:00:40,05,07,1, 11.9,1,1, 12.001, 10172.390, 687.393, 52846.514 25/08/12,03:00:40,06,07,1, 11.9,1,1, 12.001, 10172.389, 687.312, 52846.618 25/08/12,03:00:40,07,07,1, 11.9,1,1, 12.001, 10172.392, 687.281, 52846.592 25/08/12,03:00:40,08,07,1, 11.9,1,1, 12.001, 10172.385, 687.254, 52846.706 25/08/12,03:00:40,09,07,1, 11.9,1,1, 12.001, 10172.391, 687.204, 52846.678 25/08/12,03:00:40,10,07,1, 11.9,1,1, 12.001, 10172.383, 687.141, 52846.738 25/08/12,03:00:40,11,07,1, 11.9,1,1, 12.001, 10172.369, 687.108, 52846.795 25/08/12,03:00:40,12,07,1, 11.9,1,1, 12.001, 10172.370, 687.064, 52846.758 25/08/12,03:00:40,13,07,1, 11.9,1,1, 12.001, 10172.387, 687.013, 52846.761 25/08/12,03:00:40,14,07,1, 11.9,1,1, 12.001, 10172.375, 686.965, 52846.808 25/08/12,03:00:40,15,07,1, 11.9,1,1, 12.001, 10172.398, 686.909, 52846.900 25/08/12,03:00:40,16,07,1, 11.9,1,1, 12.001, 10172.403, 686.900, 52846.938 25/08/12,03:00:40,17,07,1, 11.9,1,1, 12.001, 10172.380, 686.809, 52846.975 25/08/12,03:00:40,18,07,1, 11.9,1,1, 12.001, 10172.393, 686.753, 52847.004 25/08/12,03:00:40,19,07,1, 11.9,1,1, 12.001, 10172.404, 686.697, 52847.030 25/08/12,03:00:41,00,07,1, 11.9,1,1, 12.001, 10172.404, 686.697, 52847.030 25/08/12,03:00:41,01,07,1, 11.9,1,1, 12.001, 10172.419, 686.598, 52847.143 25/08/12,03:00:41,02,07,1, 11.9,1,1, 12.001, 10172.428, 686.559, 52847.175 25/08/12,03:00:41,03,07,1, 11.9,1,1, 12.001, 10172.431, 686.498, 52847.237 25/08/12,03:00:41,04,07,1, 11.9,1,1, 12.001, 10172.440, 686.468, 52847.245 25/08/12,03:00:41,05,07,1, 11.9,1,1, 12.001, 10172.427, 686.407, 52847.255 25/08/12,03:00:41,06,07,1, 11.9,1,1, 12.001, 10172.431, 686.382, 52847.303 25/08/12,03:00:41,07,07,1, 11.9,1,1, 12.001, 10172.453, 686.301, 52847.324 25/08/12,03:00:41,08,07,1, 11.9,1,1, 12.001, 10172.451, 686.274, 52847.353 25/08/12,03:00:41,09,07,1, 11.9,1,1, 12.001, 10172.492, 686.219, 52847.423 25/08/12,03:00:41,10,07,1, 11.9,1,1, 12.001, 10172.464, 686.181, 52847.445 25/08/12,03:00:41,11,07,1, 11.9,1,1, 12.001, 10172.480, 686.121, 52847.508 25/08/12,03:00:41,12,07,1, 11.9,1,1, 12.001, 10172.495, 686.087, 52847.564 25/08/12,03:00:41,13,07,1, 11.9,1,1, 12.001, 10172.509, 686.056, 52847.589 25/08/12,03:00:41,14,07,1, 11.9,1,1, 12.001, 10172.532, 685.995, 52847.613 25/08/12,03:00:41,15,07,1, 11.9,1,1, 12.001, 10172.537, 685.955, 52847.657 25/08/12,03:00:41,16,07,1, 11.9,1,1, 12.001, 10172.556, 685.914, 52847.743 25/08/12,03:00:41,17,07,1, 11.9,1,1, 12.001, 10172.566, 685.889, 52847.754 25/08/12,03:00:41,18,07,1, 11.9,1,1, 12.001, 10172.584, 685.847, 52847.772 25/08/12,03:00:41,19,07,1, 11.9,1,1, 12.001, 10172.606, 685.821, 52847.858 25/08/12,03:00:42,00,07,1, 11.9,1,1, 11.998, 10172.604, 685.821, 52847.858 25/08/12,03:00:42,01,07,1, 11.9,1,1, 11.998, 10172.685, 685.739, 52847.869 25/08/12,03:00:42,02,07,1, 11.9,1,1, 11.998, 10172.657, 685.732, 52847.896 25/08/12,03:00:42,03,07,1, 11.9,1,1, 11.998, 10172.680, 685.675, 52847.946 25/08/12,03:00:42,04,07,1, 11.9,1,1, 11.998, 10172.715, 685.642, 52848.023 25/08/12,03:00:42,05,07,1, 11.9,1,1, 11.998, 10172.738, 685.617, 52848.076 25/08/12,03:00:42,06,07,1, 11.9,1,1, 11.998, 10172.801, 685.545, 52848.057 25/08/12,03:00:42,07,07,1, 11.9,1,1, 11.998, 10172.813, 685.553, 52848.117 25/08/12,03:00:42,08,07,1, 11.9,1,1, 11.998, 10172.831, 685.510, 52848.150 25/08/12,03:00:42,09,07,1, 11.9,1,1, 11.998, 10172.862, 685.488, 52848.286 25/08/12,03:00:42,10,07,1, 11.9,1,1, 11.998, 10172.901, 685.469, 52848.238 25/08/12,03:00:42,11,07,1, 11.9,1,1, 11.998, 10172.916, 685.455, 52848.373 25/08/12,03:00:42,12,07,1, 11.9,1,1, 11.998, 10172.984, 685.425, 52848.376 25/08/12,03:00:42,13,07,1, 11.9,1,1, 11.998, 10173.005, 685.410, 52848.349 25/08/12,03:00:42,14,07,1, 11.9,1,1, 11.998, 10173.054, 685.377, 52848.471 25/08/12,03:00:42,15,07,1, 11.9,1,1, 11.998, 10173.042, 685.370, 52848.443 25/08/12,03:00:42,16,07,1, 11.9,1,1, 11.998, 10173.113, 685.315, 52848.519 25/08/12,03:00:42,17,07,1, 11.9,1,1, 11.998, 10173.115, 685.343, 52848.627 25/08/12,03:00:42,18,07,1, 11.9,1,1, 11.998, 10173.202, 685.321, 52848.690 25/08/12,03:00:42,19,07,1, 11.9,1,1, 11.998, 10173.223, 685.310, 52848.708 25/08/12,03:00:43,00,08,1, 11.9,1,1, 11.995, 10173.222, 685.310, 52848.708 25/08/12,03:00:43,01,08,1, 11.9,1,1, 11.995, 10173.330, 685.288, 52848.809 25/08/12,03:00:43,02,08,1, 11.9,1,1, 11.995, 10173.376, 685.279, 52848.790 25/08/12,03:00:43,03,08,1, 11.9,1,1, 11.995, 10173.431, 685.280, 52848.835 25/08/12,03:00:43,04,08,1, 11.9,1,1, 11.995, 10173.471, 685.284, 52848.991 25/08/12,03:00:43,05,08,1, 11.9,1,1, 11.995, 10173.523, 685.284, 52849.000 25/08/12,03:00:43,06,08,1, 11.9,1,1, 11.995, 10173.584, 685.270, 52848.994 25/08/12,03:00:43,07,08,1, 11.9,1,1, 11.995, 10173.607, 685.253, 52849.128 25/08/12,03:00:43,08,08,1, 11.9,1,1, 11.995, 10173.676, 685.278, 52849.179 25/08/12,03:00:43,09,08,1, 11.9,1,1, 11.995, 10173.715, 685.262, 52849.236 25/08/12,03:00:43,10,08,1, 11.9,1,1, 11.995, 10173.766, 685.281, 52849.285 25/08/12,03:00:43,11,08,1, 11.9,1,1, 11.995, 10173.819, 685.291, 52849.329 25/08/12,03:00:43,12,08,1, 11.9,1,1, 11.995, 10173.855, 685.296, 52849.364 25/08/12,03:00:43,13,08,1, 11.9,1,1, 11.995, 10173.937, 685.314, 52849.467 25/08/12,03:00:43,14,08,1, 11.9,1,1, 11.995, 10173.971, 685.320, 52849.493 25/08/12,03:00:43,15,08,1, 11.9,1,1, 11.995, 10174.039, 685.353, 52849.567 25/08/12,03:00:43,16,08,1, 11.9,1,1, 11.995, 10174.057, 685.397, 52849.596 25/08/12,03:00:43,17,08,1, 11.9,1,1, 11.995, 10174.141, 685.419, 52849.619 25/08/12,03:00:43,18,08,1, 11.9,1,1, 11.995, 10174.177, 685.461, 52849.759 25/08/12,03:00:43,19,08,1, 11.9,1,1, 11.995, 10174.243, 685.493, 52849.824 25/08/12,03:00:44,00,07,1, 11.9,1,1, 12.001, 10174.240, 685.493, 52849.824 25/08/12,03:00:44,01,07,1, 11.9,1,1, 12.001, 10174.338, 685.564, 52849.876 25/08/12,03:00:44,02,07,1, 11.9,1,1, 12.001, 10174.396, 685.599, 52849.920 25/08/12,03:00:44,03,07,1, 11.9,1,1, 12.001, 10174.479, 685.650, 52850.057 25/08/12,03:00:44,04,07,1, 11.9,1,1, 12.001, 10174.525, 685.689, 52850.130 25/08/12,03:00:44,05,07,1, 11.9,1,1, 12.001, 10174.585, 685.729, 52850.175 25/08/12,03:00:44,06,07,1, 11.9,1,1, 12.001, 10174.660, 685.792, 52850.228 25/08/12,03:00:44,07,07,1, 11.9,1,1, 12.001, 10174.713, 685.845, 52850.253 25/08/12,03:00:44,08,07,1, 11.9,1,1, 12.001, 10174.785, 685.872, 52850.321 25/08/12,03:00:44,09,07,1, 11.9,1,1, 12.001, 10174.848, 685.923, 52850.423 25/08/12,03:00:44,10,07,1, 11.9,1,1, 12.001, 10174.933, 686.010, 52850.498 25/08/12,03:00:44,11,07,1, 11.9,1,1, 12.001, 10174.983, 686.055, 52850.512 25/08/12,03:00:44,12,07,1, 11.9,1,1, 12.001, 10175.063, 686.092, 52850.618 25/08/12,03:00:44,13,07,1, 11.9,1,1, 12.001, 10175.148, 686.162, 52850.711 25/08/12,03:00:44,14,07,1, 11.9,1,1, 12.001, 10175.173, 686.238, 52850.702 25/08/12,03:00:44,15,07,1, 11.9,1,1, 12.001, 10175.271, 686.271, 52850.817 25/08/12,03:00:44,16,07,1, 11.9,1,1, 12.001, 10175.359, 686.338, 52850.823 25/08/12,03:00:44,17,07,1, 11.9,1,1, 12.001, 10175.424, 686.424, 52850.903 25/08/12,03:00:44,18,07,1, 11.9,1,1, 12.001, 10175.519, 686.482, 52850.968 25/08/12,03:00:44,19,07,1, 11.9,1,1, 12.001, 10175.555, 686.532, 52851.030 25/08/12,03:00:45,00,07,1, 12.0,1,1, 11.997, 10175.550, 686.532, 52851.030 25/08/12,03:00:45,01,07,1, 12.0,1,1, 11.997, 10175.748, 686.656, 52851.135 25/08/12,03:00:45,02,07,1, 12.0,1,1, 11.997, 10175.800, 686.722, 52851.190 25/08/12,03:00:45,03,07,1, 12.0,1,1, 11.997, 10175.883, 686.791, 52851.261 25/08/12,03:00:45,04,07,1, 12.0,1,1, 11.997, 10175.976, 686.880, 52851.317 25/08/12,03:00:45,05,07,1, 12.0,1,1, 11.997, 10176.026, 686.925, 52851.365 25/08/12,03:00:45,06,07,1, 12.0,1,1, 11.997, 10176.119, 687.041, 52851.427 25/08/12,03:00:45,07,07,1, 12.0,1,1, 11.997, 10176.183, 687.092, 52851.533 25/08/12,03:00:45,08,07,1, 12.0,1,1, 11.997, 10176.256, 687.157, 52851.565 25/08/12,03:00:45,09,07,1, 12.0,1,1, 11.997, 10176.346, 687.263, 52851.644 25/08/12,03:00:45,10,07,1, 12.0,1,1, 11.997, 10176.423, 687.342, 52851.729 25/08/12,03:00:45,11,07,1, 12.0,1,1, 11.997, 10176.493, 687.426, 52851.821 25/08/12,03:00:45,12,07,1, 12.0,1,1, 11.997, 10176.608, 687.476, 52851.861 25/08/12,03:00:45,13,07,1, 12.0,1,1, 11.997, 10176.690, 687.554, 52851.831 25/08/12,03:00:45,14,07,1, 12.0,1,1, 11.997, 10176.770, 687.637, 52851.912 25/08/12,03:00:45,15,07,1, 12.0,1,1, 11.997, 10176.845, 687.719, 52852.040 25/08/12,03:00:45,16,07,1, 12.0,1,1, 11.997, 10176.938, 687.814, 52852.069 25/08/12,03:00:45,17,07,1, 12.0,1,1, 11.997, 10177.012, 687.891, 52852.131 25/08/12,03:00:45,18,07,1, 12.0,1,1, 11.997, 10177.100, 687.964, 52852.165 25/08/12,03:00:45,19,07,1, 12.0,1,1, 11.997, 10177.211, 688.020, 52852.215 25/08/12,03:00:46,00,07,1, 12.0,1,1, 12.002, 10177.211, 688.020, 52852.215 25/08/12,03:00:46,01,07,1, 12.0,1,1, 12.002, 10177.339, 688.202, 52852.295 25/08/12,03:00:46,02,07,1, 12.0,1,1, 12.002, 10177.430, 688.269, 52852.383 25/08/12,03:00:46,03,07,1, 12.0,1,1, 12.002, 10177.519, 688.363, 52852.394 25/08/12,03:00:46,04,07,1, 12.0,1,1, 12.002, 10177.570, 688.398, 52852.548 25/08/12,03:00:46,05,07,1, 12.0,1,1, 12.002, 10177.665, 688.487, 52852.525 25/08/12,03:00:46,06,07,1, 12.0,1,1, 12.002, 10177.744, 688.567, 52852.622 25/08/12,03:00:46,07,07,1, 12.0,1,1, 12.002, 10177.818, 688.640, 52852.692 25/08/12,03:00:46,08,07,1, 12.0,1,1, 12.002, 10177.889, 688.703, 52852.740 25/08/12,03:00:46,09,07,1, 12.0,1,1, 12.002, 10177.956, 688.771, 52852.719 25/08/12,03:00:46,10,07,1, 12.0,1,1, 12.002, 10178.044, 688.869, 52852.805 25/08/12,03:00:46,11,07,1, 12.0,1,1, 12.002, 10178.096, 688.925, 52852.865 25/08/12,03:00:46,12,07,1, 12.0,1,1, 12.002, 10178.184, 689.009, 52852.923 25/08/12,03:00:46,13,07,1, 12.0,1,1, 12.002, 10178.238, 689.059, 52852.986 25/08/12,03:00:46,14,07,1, 12.0,1,1, 12.002, 10178.317, 689.154, 52852.980 25/08/12,03:00:46,15,07,1, 12.0,1,1, 12.002, 10178.386, 689.200, 52853.128 25/08/12,03:00:46,16,07,1, 12.0,1,1, 12.002, 10178.456, 689.292, 52853.097 25/08/12,03:00:46,17,07,1, 12.0,1,1, 12.002, 10178.512, 689.364, 52853.193 25/08/12,03:00:46,18,07,1, 12.0,1,1, 12.002, 10178.611, 689.432, 52853.239 25/08/12,03:00:46,19,07,1, 12.0,1,1, 12.002, 10178.639, 689.483, 52853.272 25/08/12,03:00:47,00,07,1, 11.9,1,1, 11.997, 10178.638, 689.483, 52853.272 25/08/12,03:00:47,01,07,1, 11.9,1,1, 11.997, 10178.777, 689.607, 52853.384 25/08/12,03:00:47,02,07,1, 11.9,1,1, 11.997, 10178.848, 689.694, 52853.397 25/08/12,03:00:47,03,07,1, 11.9,1,1, 11.997, 10178.897, 689.739, 52853.450 25/08/12,03:00:47,04,07,1, 11.9,1,1, 11.997, 10178.951, 689.771, 52853.459 25/08/12,03:00:47,05,07,1, 11.9,1,1, 11.997, 10179.001, 689.847, 52853.548 25/08/12,03:00:47,06,07,1, 11.9,1,1, 11.997, 10179.059, 689.898, 52853.579 25/08/12,03:00:47,07,07,1, 11.9,1,1, 11.997, 10179.103, 689.983, 52853.673 25/08/12,03:00:47,08,07,1, 11.9,1,1, 11.997, 10179.138, 690.021, 52853.645 25/08/12,03:00:47,09,07,1, 11.9,1,1, 11.997, 10179.187, 690.050, 52853.769 25/08/12,03:00:47,10,07,1, 11.9,1,1, 11.997, 10179.276, 690.118, 52853.754 25/08/12,03:00:47,11,07,1, 11.9,1,1, 11.997, 10179.298, 690.162, 52853.837 25/08/12,03:00:47,12,07,1, 11.9,1,1, 11.997, 10179.343, 690.224, 52853.845 25/08/12,03:00:47,13,07,1, 11.9,1,1, 11.997, 10179.376, 690.278, 52853.851 25/08/12,03:00:47,14,07,1, 11.9,1,1, 11.997, 10179.416, 690.315, 52853.958 25/08/12,03:00:47,15,07,1, 11.9,1,1, 11.997, 10179.479, 690.366, 52853.923 25/08/12,03:00:47,16,07,1, 11.9,1,1, 11.997, 10179.488, 690.425, 52853.972 25/08/12,03:00:47,17,07,1, 11.9,1,1, 11.997, 10179.538, 690.445, 52854.030 25/08/12,03:00:47,18,07,1, 11.9,1,1, 11.997, 10179.548, 690.471, 52854.191 25/08/12,03:00:47,19,07,1, 11.9,1,1, 11.997, 10179.619, 690.500, 52854.061 25/08/12,03:00:48,00,07,1, 11.9,1,1, 11.999, 10179.614, 690.500, 52854.061 25/08/12,03:00:48,01,07,1, 11.9,1,1, 11.999, 10179.668, 690.590, 52854.115 25/08/12,03:00:48,02,07,1, 11.9,1,1, 11.999, 10179.665, 690.627, 52854.193 25/08/12,03:00:48,03,07,1, 11.9,1,1, 11.999, 10179.668, 690.671, 52854.241 25/08/12,03:00:48,04,07,1, 11.9,1,1, 11.999, 10179.668, 690.724, 52854.290 25/08/12,03:00:48,05,07,1, 11.9,1,1, 11.999, 10179.677, 690.734, 52854.318 25/08/12,03:00:48,06,07,1, 11.9,1,1, 11.999, 10179.683, 690.783, 52854.373 25/08/12,03:00:48,07,07,1, 11.9,1,1, 11.999, 10179.728, 690.799, 52854.402 25/08/12,03:00:48,08,07,1, 11.9,1,1, 11.999, 10179.706, 690.829, 52854.432 25/08/12,03:00:48,09,07,1, 11.9,1,1, 11.999, 10179.719, 690.867, 52854.417 25/08/12,03:00:48,10,07,1, 11.9,1,1, 11.999, 10179.725, 690.881, 52854.418 25/08/12,03:00:48,11,07,1, 11.9,1,1, 11.999, 10179.697, 690.909, 52854.486 25/08/12,03:00:48,12,07,1, 11.9,1,1, 11.999, 10179.703, 690.963, 52854.519 25/08/12,03:00:48,13,07,1, 11.9,1,1, 11.999, 10179.701, 690.980, 52854.573 25/08/12,03:00:48,14,07,1, 11.9,1,1, 11.999, 10179.689, 690.993, 52854.607 25/08/12,03:00:48,15,07,1, 11.9,1,1, 11.999, 10179.685, 691.015, 52854.619 25/08/12,03:00:48,16,07,1, 11.9,1,1, 11.999, 10179.667, 691.072, 52854.676 25/08/12,03:00:48,17,07,1, 11.9,1,1, 11.999, 10179.663, 691.058, 52854.701 25/08/12,03:00:48,18,07,1, 11.9,1,1, 11.999, 10179.674, 691.067, 52854.668 25/08/12,03:00:48,19,07,1, 11.9,1,1, 11.999, 10179.627, 691.083, 52854.705 25/08/12,03:00:49,00,07,1, 12.0,1,1, 11.995, 10179.622, 691.083, 52854.705 25/08/12,03:00:49,01,07,1, 12.0,1,1, 11.995, 10179.570, 691.139, 52854.798 25/08/12,03:00:49,02,07,1, 12.0,1,1, 11.995, 10179.586, 691.126, 52854.721 25/08/12,03:00:49,03,07,1, 12.0,1,1, 11.995, 10179.531, 691.158, 52854.835 25/08/12,03:00:49,04,07,1, 12.0,1,1, 11.995, 10179.509, 691.200, 52854.902 25/08/12,03:00:49,05,07,1, 12.0,1,1, 11.995, 10179.494, 691.205, 52854.877 25/08/12,03:00:49,06,07,1, 12.0,1,1, 11.995, 10179.457, 691.232, 52854.863 25/08/12,03:00:49,07,07,1, 12.0,1,1, 11.995, 10179.434, 691.241, 52854.928 25/08/12,03:00:49,08,07,1, 12.0,1,1, 11.995, 10179.385, 691.276, 52854.936 25/08/12,03:00:49,09,07,1, 12.0,1,1, 11.995, 10179.354, 691.295, 52854.944 25/08/12,03:00:49,10,07,1, 12.0,1,1, 11.995, 10179.314, 691.288, 52855.048 25/08/12,03:00:49,11,07,1, 12.0,1,1, 11.995, 10179.280, 691.306, 52855.067 25/08/12,03:00:49,12,07,1, 12.0,1,1, 11.995, 10179.238, 691.317, 52855.069 25/08/12,03:00:49,13,07,1, 12.0,1,1, 11.995, 10179.199, 691.333, 52855.063 25/08/12,03:00:49,14,07,1, 12.0,1,1, 11.995, 10179.141, 691.337, 52855.088 25/08/12,03:00:49,15,07,1, 12.0,1,1, 11.995, 10179.074, 691.350, 52855.101 25/08/12,03:00:49,16,07,1, 12.0,1,1, 11.995, 10179.028, 691.411, 52855.178 25/08/12,03:00:49,17,07,1, 12.0,1,1, 11.995, 10178.986, 691.417, 52855.152 25/08/12,03:00:49,18,07,1, 12.0,1,1, 11.995, 10178.933, 691.412, 52855.247 25/08/12,03:00:49,19,07,1, 12.0,1,1, 11.995, 10178.891, 691.410, 52855.208 25/08/12,03:00:50,00,07,1, 11.9,1,1, 11.995, 10178.888, 691.410, 52855.208 25/08/12,03:00:50,01,07,1, 11.9,1,1, 11.995, 10178.779, 691.433, 52855.360 25/08/12,03:00:50,02,07,1, 11.9,1,1, 11.995, 10178.738, 691.417, 52855.289 25/08/12,03:00:50,03,07,1, 11.9,1,1, 11.995, 10178.664, 691.452, 52855.353 25/08/12,03:00:50,04,07,1, 11.9,1,1, 11.995, 10178.622, 691.441, 52855.334 25/08/12,03:00:50,05,07,1, 11.9,1,1, 11.995, 10178.562, 691.445, 52855.304 25/08/12,03:00:50,06,07,1, 11.9,1,1, 11.995, 10178.489, 691.470, 52855.324 25/08/12,03:00:50,07,07,1, 11.9,1,1, 11.995, 10178.429, 691.447, 52855.360 25/08/12,03:00:50,08,07,1, 11.9,1,1, 11.995, 10178.361, 691.448, 52855.407 25/08/12,03:00:50,09,07,1, 11.9,1,1, 11.995, 10178.277, 691.435, 52855.457 25/08/12,03:00:50,10,07,1, 11.9,1,1, 11.995, 10178.227, 691.423, 52855.429 25/08/12,03:00:50,11,07,1, 11.9,1,1, 11.995, 10178.134, 691.433, 52855.477 25/08/12,03:00:50,12,07,1, 11.9,1,1, 11.995, 10178.090, 691.428, 52855.515 25/08/12,03:00:50,13,07,1, 11.9,1,1, 11.995, 10178.064, 691.401, 52855.497 25/08/12,03:00:50,14,07,1, 11.9,1,1, 11.995, 10177.956, 691.379, 52855.498 25/08/12,03:00:50,15,07,1, 11.9,1,1, 11.995, 10177.876, 691.347, 52855.487 25/08/12,03:00:50,16,07,1, 11.9,1,1, 11.995, 10177.856, 691.346, 52855.501 25/08/12,03:00:50,17,07,1, 11.9,1,1, 11.995, 10177.762, 691.323, 52855.572 25/08/12,03:00:50,18,07,1, 11.9,1,1, 11.995, 10177.695, 691.297, 52855.491 25/08/12,03:00:50,19,07,1, 11.9,1,1, 11.995, 10177.643, 691.279, 52855.539 25/08/12,03:00:51,00,06,1, 11.9,1,1, 11.998, 10177.636, 691.279, 52855.539 25/08/12,03:00:51,01,06,1, 11.9,1,1, 11.998, 10177.477, 691.214, 52855.460 25/08/12,03:00:51,02,06,1, 11.9,1,1, 11.998, 10177.434, 691.246, 52855.500 25/08/12,03:00:51,03,06,1, 11.9,1,1, 11.998, 10177.375, 691.166, 52855.507 25/08/12,03:00:51,04,06,1, 11.9,1,1, 11.998, 10177.307, 691.165, 52855.506 25/08/12,03:00:51,05,06,1, 11.9,1,1, 11.998, 10177.242, 691.107, 52855.585 25/08/12,03:00:51,06,06,1, 11.9,1,1, 11.998, 10177.201, 691.074, 52855.545 25/08/12,03:00:51,07,06,1, 11.9,1,1, 11.998, 10177.149, 691.039, 52855.586 25/08/12,03:00:51,08,06,1, 11.9,1,1, 11.998, 10177.100, 691.009, 52855.558 25/08/12,03:00:51,09,06,1, 11.9,1,1, 11.998, 10177.044, 690.958, 52855.543 25/08/12,03:00:51,10,06,1, 11.9,1,1, 11.998, 10176.994, 690.905, 52855.535 25/08/12,03:00:51,11,06,1, 11.9,1,1, 11.998, 10176.949, 690.881, 52855.563 25/08/12,03:00:51,12,06,1, 11.9,1,1, 11.998, 10176.886, 690.832, 52855.564 25/08/12,03:00:51,13,06,1, 11.9,1,1, 11.998, 10176.838, 690.776, 52855.476 25/08/12,03:00:51,14,06,1, 11.9,1,1, 11.998, 10176.806, 690.725, 52855.594 25/08/12,03:00:51,15,06,1, 11.9,1,1, 11.998, 10176.741, 690.668, 52855.551 25/08/12,03:00:51,16,06,1, 11.9,1,1, 11.998, 10176.677, 690.625, 52855.582 25/08/12,03:00:51,17,06,1, 11.9,1,1, 11.998, 10176.637, 690.569, 52855.594 25/08/12,03:00:51,18,06,1, 11.9,1,1, 11.998, 10176.586, 690.514, 52855.535 25/08/12,03:00:51,19,06,1, 11.9,1,1, 11.998, 10176.560, 690.451, 52855.544 25/08/12,03:00:52,00,06,1, 11.9,1,1, 11.995, 10176.560, 690.451, 52855.544 25/08/12,03:00:52,01,06,1, 11.9,1,1, 11.995, 10176.486, 690.314, 52855.491 25/08/12,03:00:52,02,06,1, 11.9,1,1, 11.995, 10176.451, 690.287, 52855.509 25/08/12,03:00:52,03,06,1, 11.9,1,1, 11.995, 10176.387, 690.190, 52855.464 25/08/12,03:00:52,04,06,1, 11.9,1,1, 11.995, 10176.365, 690.135, 52855.494 25/08/12,03:00:52,05,06,1, 11.9,1,1, 11.995, 10176.299, 690.060, 52855.512 25/08/12,03:00:52,06,06,1, 11.9,1,1, 11.995, 10176.292, 690.004, 52855.498 25/08/12,03:00:52,07,06,1, 11.9,1,1, 11.995, 10176.272, 689.948, 52855.508 25/08/12,03:00:52,08,06,1, 11.9,1,1, 11.995, 10176.218, 689.851, 52855.473 25/08/12,03:00:52,09,06,1, 11.9,1,1, 11.995, 10176.202, 689.795, 52855.549 25/08/12,03:00:52,10,06,1, 11.9,1,1, 11.995, 10176.192, 689.712, 52855.423 25/08/12,03:00:52,11,06,1, 11.9,1,1, 11.995, 10176.180, 689.643, 52855.449 25/08/12,03:00:52,12,06,1, 11.9,1,1, 11.995, 10176.151, 689.556, 52855.547 25/08/12,03:00:52,13,06,1, 11.9,1,1, 11.995, 10176.138, 689.479, 52855.529 25/08/12,03:00:52,14,06,1, 11.9,1,1, 11.995, 10176.103, 689.415, 52855.478 25/08/12,03:00:52,15,06,1, 11.9,1,1, 11.995, 10176.101, 689.353, 52855.502 25/08/12,03:00:52,16,06,1, 11.9,1,1, 11.995, 10176.077, 689.271, 52855.535 25/08/12,03:00:52,17,06,1, 11.9,1,1, 11.995, 10176.102, 689.208, 52855.517 25/08/12,03:00:52,18,06,1, 11.9,1,1, 11.995, 10176.078, 689.138, 52855.506 25/08/12,03:00:52,19,06,1, 11.9,1,1, 11.995, 10176.058, 689.082, 52855.537 25/08/12,03:00:53,00,07,1, 11.9,1,1, 11.995, 10176.051, 689.082, 52855.537 25/08/12,03:00:53,01,07,1, 11.9,1,1, 11.995, 10176.076, 688.929, 52855.633 25/08/12,03:00:53,02,07,1, 11.9,1,1, 11.995, 10176.041, 688.859, 52855.582 25/08/12,03:00:53,03,07,1, 11.9,1,1, 11.995, 10176.049, 688.779, 52855.605 25/08/12,03:00:53,04,07,1, 11.9,1,1, 11.995, 10176.053, 688.721, 52855.555 25/08/12,03:00:53,05,07,1, 11.9,1,1, 11.995, 10176.022, 688.650, 52855.584 25/08/12,03:00:53,06,07,1, 11.9,1,1, 11.995, 10176.006, 688.576, 52855.641 25/08/12,03:00:53,07,07,1, 11.9,1,1, 11.995, 10176.021, 688.501, 52855.579 25/08/12,03:00:53,08,07,1, 11.9,1,1, 11.995, 10176.046, 688.439, 52855.605 25/08/12,03:00:53,09,07,1, 11.9,1,1, 11.995, 10176.008, 688.386, 52855.637 25/08/12,03:00:53,10,07,1, 11.9,1,1, 11.995, 10176.009, 688.331, 52855.722 25/08/12,03:00:53,11,07,1, 11.9,1,1, 11.995, 10176.013, 688.259, 52855.681 25/08/12,03:00:53,12,07,1, 11.9,1,1, 11.995, 10176.028, 688.204, 52855.689 25/08/12,03:00:53,13,07,1, 11.9,1,1, 11.995, 10176.029, 688.103, 52855.704 25/08/12,03:00:53,14,07,1, 11.9,1,1, 11.995, 10176.014, 688.049, 52855.714 25/08/12,03:00:53,15,07,1, 11.9,1,1, 11.995, 10176.040, 687.994, 52855.801 25/08/12,03:00:53,16,07,1, 11.9,1,1, 11.995, 10176.045, 687.912, 52855.841 25/08/12,03:00:53,17,07,1, 11.9,1,1, 11.995, 10176.067, 687.868, 52855.880 25/08/12,03:00:53,18,07,1, 11.9,1,1, 11.995, 10176.088, 687.799, 52855.955 25/08/12,03:00:53,19,07,1, 11.9,1,1, 11.995, 10176.054, 687.763, 52855.950 25/08/12,03:00:54,00,08,1, 11.9,1,1, 11.999, 10176.051, 687.763, 52855.950 25/08/12,03:00:54,01,08,1, 11.9,1,1, 11.999, 10176.063, 687.652, 52855.984 25/08/12,03:00:54,02,08,1, 11.9,1,1, 11.999, 10176.091, 687.589, 52856.016 25/08/12,03:00:54,03,08,1, 11.9,1,1, 11.999, 10176.096, 687.565, 52856.064 25/08/12,03:00:54,04,08,1, 11.9,1,1, 11.999, 10176.113, 687.500, 52856.098 25/08/12,03:00:54,05,08,1, 11.9,1,1, 11.999, 10176.126, 687.427, 52856.042 25/08/12,03:00:54,06,08,1, 11.9,1,1, 11.999, 10176.123, 687.386, 52856.072 25/08/12,03:00:54,07,08,1, 11.9,1,1, 11.999, 10176.156, 687.373, 52856.118 25/08/12,03:00:54,08,08,1, 11.9,1,1, 11.999, 10176.145, 687.302, 52856.173 25/08/12,03:00:54,09,08,1, 11.9,1,1, 11.999, 10176.150, 687.263, 52856.307 25/08/12,03:00:54,10,08,1, 11.9,1,1, 11.999, 10176.188, 687.221, 52856.317 25/08/12,03:00:54,11,08,1, 11.9,1,1, 11.999, 10176.196, 687.172, 52856.250 25/08/12,03:00:54,12,08,1, 11.9,1,1, 11.999, 10176.196, 687.136, 52856.268 25/08/12,03:00:54,13,08,1, 11.9,1,1, 11.999, 10176.215, 687.136, 52856.341 25/08/12,03:00:54,14,08,1, 11.9,1,1, 11.999, 10176.229, 687.048, 52856.465 25/08/12,03:00:54,15,08,1, 11.9,1,1, 11.999, 10176.262, 687.045, 52856.474 25/08/12,03:00:54,16,08,1, 11.9,1,1, 11.999, 10176.261, 686.984, 52856.453 25/08/12,03:00:54,17,08,1, 11.9,1,1, 11.999, 10176.265, 686.964, 52856.519 25/08/12,03:00:54,18,08,1, 11.9,1,1, 11.999, 10176.269, 686.931, 52856.475 25/08/12,03:00:54,19,08,1, 11.9,1,1, 11.999, 10176.299, 686.907, 52856.578 25/08/12,03:00:55,00,06,1, 11.9,1,1, 11.997, 10176.293, 686.907, 52856.578 25/08/12,03:00:55,01,06,1, 11.9,1,1, 11.997, 10176.322, 686.840, 52856.729 25/08/12,03:00:55,02,06,1, 11.9,1,1, 11.997, 10176.362, 686.807, 52856.706 25/08/12,03:00:55,03,06,1, 11.9,1,1, 11.997, 10176.357, 686.780, 52856.814 25/08/12,03:00:55,04,06,1, 11.9,1,1, 11.997, 10176.375, 686.753, 52856.808 25/08/12,03:00:55,05,06,1, 11.9,1,1, 11.997, 10176.380, 686.776, 52856.883 25/08/12,03:00:55,06,06,1, 11.9,1,1, 11.997, 10176.407, 686.763, 52856.950 25/08/12,03:00:55,07,06,1, 11.9,1,1, 11.997, 10176.465, 686.717, 52856.896 25/08/12,03:00:55,08,06,1, 11.9,1,1, 11.997, 10176.436, 686.734, 52856.965 25/08/12,03:00:55,09,06,1, 11.9,1,1, 11.997, 10176.470, 686.700, 52857.014 25/08/12,03:00:55,10,06,1, 11.9,1,1, 11.997, 10176.467, 686.708, 52857.090 25/08/12,03:00:55,11,06,1, 11.9,1,1, 11.997, 10176.492, 686.689, 52857.163 25/08/12,03:00:55,12,06,1, 11.9,1,1, 11.997, 10176.515, 686.691, 52857.205 25/08/12,03:00:55,13,06,1, 11.9,1,1, 11.997, 10176.546, 686.665, 52857.224 25/08/12,03:00:55,14,06,1, 11.9,1,1, 11.997, 10176.530, 686.664, 52857.291 25/08/12,03:00:55,15,06,1, 11.9,1,1, 11.997, 10176.609, 686.689, 52857.226 25/08/12,03:00:55,16,06,1, 11.9,1,1, 11.997, 10176.608, 686.700, 52857.487 25/08/12,03:00:55,17,06,1, 11.9,1,1, 11.997, 10176.631, 686.701, 52857.456 25/08/12,03:00:55,18,06,1, 11.9,1,1, 11.997, 10176.628, 686.700, 52857.483 25/08/12,03:00:55,19,06,1, 11.9,1,1, 11.997, 10176.655, 686.718, 52857.534 25/08/12,03:00:56,00,05,1, 11.9,1,1, 11.996, 10176.651, 686.718, 52857.534 25/08/12,03:00:56,01,05,1, 11.9,1,1, 11.996, 10176.692, 686.753, 52857.633 25/08/12,03:00:56,02,05,1, 11.9,1,1, 11.996, 10176.719, 686.781, 52857.708 25/08/12,03:00:56,03,05,1, 11.9,1,1, 11.996, 10176.761, 686.746, 52857.754 25/08/12,03:00:56,04,05,1, 11.9,1,1, 11.996, 10176.759, 686.791, 52857.796 25/08/12,03:00:56,05,05,1, 11.9,1,1, 11.996, 10176.804, 686.777, 52857.814 25/08/12,03:00:56,06,05,1, 11.9,1,1, 11.996, 10176.819, 686.800, 52857.843 25/08/12,03:00:56,07,05,1, 11.9,1,1, 11.996, 10176.838, 686.824, 52857.920 25/08/12,03:00:56,08,05,1, 11.9,1,1, 11.996, 10176.860, 686.865, 52858.013 25/08/12,03:00:56,09,05,1, 11.9,1,1, 11.996, 10176.912, 686.851, 52858.024 25/08/12,03:00:56,10,05,1, 11.9,1,1, 11.996, 10176.930, 686.906, 52858.071 25/08/12,03:00:56,11,05,1, 11.9,1,1, 11.996, 10176.969, 686.916, 52858.187 25/08/12,03:00:56,12,05,1, 11.9,1,1, 11.996, 10176.984, 686.937, 52858.170 25/08/12,03:00:56,13,05,1, 11.9,1,1, 11.996, 10177.054, 686.965, 52858.292 25/08/12,03:00:56,14,05,1, 11.9,1,1, 11.996, 10177.057, 686.976, 52858.293 25/08/12,03:00:56,15,05,1, 11.9,1,1, 11.996, 10177.088, 686.995, 52858.325 25/08/12,03:00:56,16,05,1, 11.9,1,1, 11.996, 10177.109, 686.996, 52858.353 25/08/12,03:00:56,17,05,1, 11.9,1,1, 11.996, 10177.158, 687.038, 52858.483 25/08/12,03:00:56,18,05,1, 11.9,1,1, 11.996, 10177.176, 687.046, 52858.509 25/08/12,03:00:56,19,05,1, 11.9,1,1, 11.996, 10177.220, 687.084, 52858.615 25/08/12,03:00:57,00,06,1, 11.9,1,1, 11.993, 10177.219, 687.084, 52858.615 25/08/12,03:00:57,01,06,1, 11.9,1,1, 11.993, 10177.307, 687.134, 52858.660 25/08/12,03:00:57,02,06,1, 11.9,1,1, 11.993, 10177.375, 687.183, 52859.025 25/08/12,03:00:57,03,06,1, 11.9,1,1, 11.993, 10177.367, 687.212, 52859.138 25/08/12,03:00:57,04,06,1, 11.9,1,1, 11.993, 10177.439, 687.249, 52859.140 25/08/12,03:00:57,05,06,1, 11.9,1,1, 11.993, 10177.465, 687.263, 52859.243 25/08/12,03:00:57,06,06,1, 11.9,1,1, 11.993, 10177.517, 687.290, 52859.213 25/08/12,03:00:57,07,06,1, 11.9,1,1, 11.993, 10177.548, 687.332, 52859.292 25/08/12,03:00:57,08,06,1, 11.9,1,1, 11.993, 10177.613, 687.341, 52859.327 25/08/12,03:00:57,09,06,1, 11.9,1,1, 11.993, 10177.663, 687.378, 52859.335 25/08/12,03:00:57,10,06,1, 11.9,1,1, 11.993, 10177.687, 687.407, 52859.471 25/08/12,03:00:57,11,06,1, 11.9,1,1, 11.993, 10177.764, 687.430, 52859.503 25/08/12,03:00:57,12,06,1, 11.9,1,1, 11.993, 10177.803, 687.422, 52859.508 25/08/12,03:00:57,13,06,1, 11.9,1,1, 11.993, 10177.878, 687.489, 52859.525 25/08/12,03:00:57,14,06,1, 11.9,1,1, 11.993, 10177.902, 687.515, 52859.603 25/08/12,03:00:57,15,06,1, 11.9,1,1, 11.993, 10177.985, 687.534, 52859.668 25/08/12,03:00:57,16,06,1, 11.9,1,1, 11.993, 10178.058, 687.587, 52859.694 25/08/12,03:00:57,17,06,1, 11.9,1,1, 11.993, 10178.100, 687.584, 52859.668 25/08/12,03:00:57,18,06,1, 11.9,1,1, 11.993, 10178.162, 687.615, 52859.779 25/08/12,03:00:57,19,06,1, 11.9,1,1, 11.993, 10178.233, 687.661, 52859.840 25/08/12,03:00:58,00,07,1, 12.0,1,1, 11.994, 10178.229, 687.661, 52859.840 25/08/12,03:00:58,01,07,1, 12.0,1,1, 11.994, 10178.360, 687.699, 52859.866 25/08/12,03:00:58,02,07,1, 12.0,1,1, 11.994, 10178.432, 687.715, 52859.881 25/08/12,03:00:58,03,07,1, 12.0,1,1, 11.994, 10178.507, 687.745, 52859.927 25/08/12,03:00:58,04,07,1, 12.0,1,1, 11.994, 10178.567, 687.782, 52860.039 25/08/12,03:00:58,05,07,1, 12.0,1,1, 11.994, 10178.647, 687.810, 52859.984 25/08/12,03:00:58,06,07,1, 12.0,1,1, 11.994, 10178.697, 687.831, 52860.022 25/08/12,03:00:58,07,07,1, 12.0,1,1, 11.994, 10178.792, 687.867, 52860.092 25/08/12,03:00:58,08,07,1, 12.0,1,1, 11.994, 10178.864, 687.893, 52860.072 25/08/12,03:00:58,09,07,1, 12.0,1,1, 11.994, 10178.940, 687.920, 52860.196 25/08/12,03:00:58,10,07,1, 12.0,1,1, 11.994, 10179.021, 687.966, 52860.211 25/08/12,03:00:58,11,07,1, 12.0,1,1, 11.994, 10179.075, 687.982, 52860.191 25/08/12,03:00:58,12,07,1, 12.0,1,1, 11.994, 10179.152, 688.032, 52860.306 25/08/12,03:00:58,13,07,1, 12.0,1,1, 11.994, 10179.221, 688.047, 52860.288 25/08/12,03:00:58,14,07,1, 12.0,1,1, 11.994, 10179.299, 688.075, 52860.324 25/08/12,03:00:58,15,07,1, 12.0,1,1, 11.994, 10179.366, 688.075, 52860.370 25/08/12,03:00:58,16,07,1, 12.0,1,1, 11.994, 10179.435, 688.126, 52860.355 25/08/12,03:00:58,17,07,1, 12.0,1,1, 11.994, 10179.507, 688.116, 52860.428 25/08/12,03:00:58,18,07,1, 12.0,1,1, 11.994, 10179.567, 688.185, 52860.476 25/08/12,03:00:58,19,07,1, 12.0,1,1, 11.994, 10179.634, 688.184, 52860.510 25/08/12,03:00:59,00,06,1, 11.8,1,1, 11.997, 10179.631, 688.184, 52860.510 25/08/12,03:00:59,01,06,1, 11.8,1,1, 11.997, 10179.777, 688.224, 52860.569 25/08/12,03:00:59,02,06,1, 11.8,1,1, 11.997, 10179.835, 688.237, 52860.513 25/08/12,03:00:59,03,06,1, 11.8,1,1, 11.997, 10179.928, 688.258, 52860.560 25/08/12,03:00:59,04,06,1, 11.8,1,1, 11.997, 10179.990, 688.275, 52860.594 25/08/12,03:00:59,05,06,1, 11.8,1,1, 11.997, 10180.053, 688.293, 52860.583 25/08/12,03:00:59,06,06,1, 11.8,1,1, 11.997, 10180.118, 688.311, 52860.627 25/08/12,03:00:59,07,06,1, 11.8,1,1, 11.997, 10180.182, 688.329, 52860.628 25/08/12,03:00:59,08,06,1, 11.8,1,1, 11.997, 10180.274, 688.325, 52860.658 25/08/12,03:00:59,09,06,1, 11.8,1,1, 11.997, 10180.334, 688.363, 52860.733 25/08/12,03:00:59,10,06,1, 11.8,1,1, 11.997, 10180.393, 688.355, 52860.705 25/08/12,03:00:59,11,06,1, 11.8,1,1, 11.997, 10180.467, 688.369, 52860.742 25/08/12,03:00:59,12,06,1, 11.8,1,1, 11.997, 10180.538, 688.378, 52860.733 25/08/12,03:00:59,13,06,1, 11.8,1,1, 11.997, 10180.593, 688.396, 52860.739 25/08/12,03:00:59,14,06,1, 11.8,1,1, 11.997, 10180.659, 688.403, 52860.840 25/08/12,03:00:59,15,06,1, 11.8,1,1, 11.997, 10180.718, 688.424, 52860.877 25/08/12,03:00:59,16,06,1, 11.8,1,1, 11.997, 10180.768, 688.438, 52860.958 25/08/12,03:00:59,17,06,1, 11.8,1,1, 11.997, 10180.836, 688.441, 52860.951 25/08/12,03:00:59,18,06,1, 11.8,1,1, 11.997, 10180.895, 688.451, 52861.144 25/08/12,03:00:59,19,06,1, 11.8,1,1, 11.997, 10180.984, 688.452, 52860.931 25/08/12,03:01:00,00,07,1, 11.9,1,1, 11.994, 10180.982, 688.452, 52860.931 25/08/12,03:01:00,01,07,1, 11.9,1,1, 11.994, 10181.095, 688.474, 52860.978 25/08/12,03:01:00,02,07,1, 11.9,1,1, 11.994, 10181.146, 688.437, 52860.676 25/08/12,03:01:00,03,07,1, 11.9,1,1, 11.994, 10181.200, 688.429, 52860.732 25/08/12,03:01:00,04,07,1, 11.9,1,1, 11.994, 10181.228, 688.462, 52860.751 25/08/12,03:01:00,05,07,1, 11.9,1,1, 11.994, 10181.311, 688.467, 52860.813 25/08/12,03:01:00,06,07,1, 11.9,1,1, 11.994, 10181.366, 688.469, 52860.818 25/08/12,03:01:00,07,07,1, 11.9,1,1, 11.994, 10181.422, 688.467, 52860.830 25/08/12,03:01:00,08,07,1, 11.9,1,1, 11.994, 10181.467, 688.475, 52860.843 25/08/12,03:01:00,09,07,1, 11.9,1,1, 11.994, 10181.526, 688.479, 52860.947 25/08/12,03:01:00,10,07,1, 11.9,1,1, 11.994, 10181.569, 688.493, 52860.923 25/08/12,03:01:00,11,07,1, 11.9,1,1, 11.994, 10181.648, 688.506, 52860.970 25/08/12,03:01:00,12,07,1, 11.9,1,1, 11.994, 10181.692, 688.515, 52860.981 25/08/12,03:01:00,13,07,1, 11.9,1,1, 11.994, 10181.752, 688.524, 52861.033 25/08/12,03:01:00,14,07,1, 11.9,1,1, 11.994, 10181.772, 688.521, 52861.005 25/08/12,03:01:00,15,07,1, 11.9,1,1, 11.994, 10181.846, 688.531, 52861.052 25/08/12,03:01:00,16,07,1, 11.9,1,1, 11.994, 10181.912, 688.545, 52861.096 25/08/12,03:01:00,17,07,1, 11.9,1,1, 11.994, 10181.920, 688.575, 52861.078 25/08/12,03:01:00,18,07,1, 11.9,1,1, 11.994, 10181.996, 688.575, 52861.102 25/08/12,03:01:00,19,07,1, 11.9,1,1, 11.994, 10182.032, 688.581, 52861.203 25/08/12,03:01:01,00,07,1, 12.0,1,1, 11.998, 10182.025, 688.581, 52861.203 25/08/12,03:01:01,01,07,1, 12.0,1,1, 11.998, 10182.101, 688.575, 52861.285 25/08/12,03:01:01,02,07,1, 12.0,1,1, 11.998, 10182.159, 688.615, 52861.187 25/08/12,03:01:01,03,07,1, 12.0,1,1, 11.998, 10182.202, 688.597, 52861.284 25/08/12,03:01:01,04,07,1, 12.0,1,1, 11.998, 10182.229, 688.612, 52861.307 25/08/12,03:01:01,05,07,1, 12.0,1,1, 11.998, 10182.310, 688.626, 52861.380 25/08/12,03:01:01,06,07,1, 12.0,1,1, 11.998, 10182.337, 688.615, 52861.407 25/08/12,03:01:01,07,07,1, 12.0,1,1, 11.998, 10182.361, 688.648, 52861.488 25/08/12,03:01:01,08,07,1, 12.0,1,1, 11.998, 10182.350, 688.642, 52861.442 25/08/12,03:01:01,09,07,1, 12.0,1,1, 11.998, 10182.408, 688.674, 52861.476 25/08/12,03:01:01,10,07,1, 12.0,1,1, 11.998, 10182.459, 688.657, 52861.500 25/08/12,03:01:01,11,07,1, 12.0,1,1, 11.998, 10182.474, 688.689, 52861.607 25/08/12,03:01:01,12,07,1, 12.0,1,1, 11.998, 10182.506, 688.687, 52861.586 25/08/12,03:01:01,13,07,1, 12.0,1,1, 11.998, 10182.539, 688.671, 52861.577 25/08/12,03:01:01,14,07,1, 12.0,1,1, 11.998, 10182.570, 688.684, 52861.628 25/08/12,03:01:01,15,07,1, 12.0,1,1, 11.998, 10182.578, 688.714, 52861.673 25/08/12,03:01:01,16,07,1, 12.0,1,1, 11.998, 10182.593, 688.678, 52861.640 25/08/12,03:01:01,17,07,1, 12.0,1,1, 11.998, 10182.617, 688.694, 52861.748 25/08/12,03:01:01,18,07,1, 12.0,1,1, 11.998, 10182.647, 688.702, 52861.690 25/08/12,03:01:01,19,07,1, 12.0,1,1, 11.998, 10182.659, 688.689, 52861.828 25/08/12,03:01:02,00,09,1, 11.9,1,1, 11.995, 10182.651, 688.689, 52861.828 25/08/12,03:01:02,01,09,1, 11.9,1,1, 11.995, 10182.708, 688.697, 52861.789 25/08/12,03:01:02,02,09,1, 11.9,1,1, 11.995, 10182.690, 688.717, 52861.887 25/08/12,03:01:02,03,09,1, 11.9,1,1, 11.995, 10182.691, 688.708, 52861.934 25/08/12,03:01:02,04,09,1, 11.9,1,1, 11.995, 10182.681, 688.702, 52861.961 25/08/12,03:01:02,05,09,1, 11.9,1,1, 11.995, 10182.701, 688.701, 52862.005 25/08/12,03:01:02,06,09,1, 11.9,1,1, 11.995, 10182.721, 688.664, 52862.005 25/08/12,03:01:02,07,09,1, 11.9,1,1, 11.995, 10182.713, 688.687, 52862.042 25/08/12,03:01:02,08,09,1, 11.9,1,1, 11.995, 10182.719, 688.684, 52862.057 25/08/12,03:01:02,09,09,1, 11.9,1,1, 11.995, 10182.735, 688.653, 52862.148 25/08/12,03:01:02,10,09,1, 11.9,1,1, 11.995, 10182.715, 688.655, 52862.180 25/08/12,03:01:02,11,09,1, 11.9,1,1, 11.995, 10182.708, 688.619, 52862.179 25/08/12,03:01:02,12,09,1, 11.9,1,1, 11.995, 10182.677, 688.606, 52862.153 25/08/12,03:01:02,13,09,1, 11.9,1,1, 11.995, 10182.664, 688.578, 52862.200 25/08/12,03:01:02,14,09,1, 11.9,1,1, 11.995, 10182.664, 688.549, 52862.234 25/08/12,03:01:02,15,09,1, 11.9,1,1, 11.995, 10182.658, 688.548, 52862.297 25/08/12,03:01:02,16,09,1, 11.9,1,1, 11.995, 10182.634, 688.529, 52862.320 25/08/12,03:01:02,17,09,1, 11.9,1,1, 11.995, 10182.598, 688.502, 52862.359 25/08/12,03:01:02,18,09,1, 11.9,1,1, 11.995, 10182.577, 688.475, 52862.408 25/08/12,03:01:02,19,09,1, 11.9,1,1, 11.995, 10182.551, 688.474, 52862.419 25/08/12,03:01:03,00,07,1, 11.8,1,1, 11.995, 10182.551, 688.474, 52862.419 25/08/12,03:01:03,01,07,1, 11.8,1,1, 11.995, 10182.473, 688.422, 52862.536 25/08/12,03:01:03,02,07,1, 11.8,1,1, 11.995, 10182.447, 688.402, 52862.502 25/08/12,03:01:03,03,07,1, 11.8,1,1, 11.995, 10182.395, 688.393, 52862.616 25/08/12,03:01:03,04,07,1, 11.8,1,1, 11.995, 10182.375, 688.366, 52862.583 25/08/12,03:01:03,05,07,1, 11.8,1,1, 11.995, 10182.320, 688.340, 52862.672 25/08/12,03:01:03,06,07,1, 11.8,1,1, 11.995, 10182.267, 688.314, 52862.653 25/08/12,03:01:03,07,07,1, 11.8,1,1, 11.995, 10182.250, 688.280, 52862.785 25/08/12,03:01:03,08,07,1, 11.8,1,1, 11.995, 10182.192, 688.263, 52862.790 25/08/12,03:01:03,09,07,1, 11.8,1,1, 11.995, 10182.152, 688.231, 52862.789 25/08/12,03:01:03,10,07,1, 11.8,1,1, 11.995, 10182.092, 688.230, 52862.772 25/08/12,03:01:03,11,07,1, 11.8,1,1, 11.995, 10182.027, 688.185, 52862.841 25/08/12,03:01:03,12,07,1, 11.8,1,1, 11.995, 10181.986, 688.159, 52862.986 25/08/12,03:01:03,13,07,1, 11.8,1,1, 11.995, 10181.925, 688.136, 52862.989 25/08/12,03:01:03,14,07,1, 11.8,1,1, 11.995, 10181.886, 688.093, 52862.998 25/08/12,03:01:03,15,07,1, 11.8,1,1, 11.995, 10181.850, 688.054, 52863.050 25/08/12,03:01:03,16,07,1, 11.8,1,1, 11.995, 10181.770, 688.022, 52863.016 25/08/12,03:01:03,17,07,1, 11.8,1,1, 11.995, 10181.702, 687.989, 52863.075 25/08/12,03:01:03,18,07,1, 11.8,1,1, 11.995, 10181.630, 687.945, 52863.074 25/08/12,03:01:03,19,07,1, 11.8,1,1, 11.995, 10181.569, 687.928, 52863.173 25/08/12,03:01:04,00,07,1, 11.9,1,1, 11.996, 10181.566, 687.928, 52863.173 25/08/12,03:01:04,01,07,1, 11.9,1,1, 11.996, 10181.440, 687.875, 52863.240 25/08/12,03:01:04,02,07,1, 11.9,1,1, 11.996, 10181.382, 687.860, 52863.251 25/08/12,03:01:04,03,07,1, 11.9,1,1, 11.996, 10181.294, 687.820, 52863.315 25/08/12,03:01:04,04,07,1, 11.9,1,1, 11.996, 10181.215, 687.770, 52863.284 25/08/12,03:01:04,05,07,1, 11.9,1,1, 11.996, 10181.136, 687.738, 52863.383 25/08/12,03:01:04,06,07,1, 11.9,1,1, 11.996, 10181.070, 687.733, 52863.409 25/08/12,03:01:04,07,07,1, 11.9,1,1, 11.996, 10180.973, 687.685, 52863.408 25/08/12,03:01:04,08,07,1, 11.9,1,1, 11.996, 10180.885, 687.639, 52863.445 25/08/12,03:01:04,09,07,1, 11.9,1,1, 11.996, 10180.815, 687.639, 52863.492 25/08/12,03:01:04,10,07,1, 11.9,1,1, 11.996, 10180.744, 687.626, 52863.561 25/08/12,03:01:04,11,07,1, 11.9,1,1, 11.996, 10180.680, 687.580, 52863.555 25/08/12,03:01:04,12,07,1, 11.9,1,1, 11.996, 10180.604, 687.590, 52863.576 25/08/12,03:01:04,13,07,1, 11.9,1,1, 11.996, 10180.521, 687.565, 52863.682 25/08/12,03:01:04,14,07,1, 11.9,1,1, 11.996, 10180.439, 687.539, 52863.693 25/08/12,03:01:04,15,07,1, 11.9,1,1, 11.996, 10180.380, 687.518, 52863.698 25/08/12,03:01:04,16,07,1, 11.9,1,1, 11.996, 10180.294, 687.482, 52863.782 25/08/12,03:01:04,17,07,1, 11.9,1,1, 11.996, 10180.214, 687.482, 52863.806 25/08/12,03:01:04,18,07,1, 11.9,1,1, 11.996, 10180.154, 687.474, 52863.779 25/08/12,03:01:04,19,07,1, 11.9,1,1, 11.996, 10180.062, 687.457, 52863.873 25/08/12,03:01:05,00,06,1, 11.8,1,1, 11.988, 10180.056, 687.457, 52863.873 25/08/12,03:01:05,01,06,1, 11.8,1,1, 11.988, 10179.897, 687.478, 52863.983 25/08/12,03:01:05,02,06,1, 11.8,1,1, 11.988, 10179.825, 687.473, 52864.004 25/08/12,03:01:05,03,06,1, 11.8,1,1, 11.988, 10179.763, 687.470, 52864.022 25/08/12,03:01:05,04,06,1, 11.8,1,1, 11.988, 10179.663, 687.458, 52864.089 25/08/12,03:01:05,05,06,1, 11.8,1,1, 11.988, 10179.603, 687.485, 52864.127 25/08/12,03:01:05,06,06,1, 11.8,1,1, 11.988, 10179.537, 687.480, 52864.114 25/08/12,03:01:05,07,06,1, 11.8,1,1, 11.988, 10179.471, 687.515, 52864.112 25/08/12,03:01:05,08,06,1, 11.8,1,1, 11.988, 10179.410, 687.572, 52864.202 25/08/12,03:01:05,09,06,1, 11.8,1,1, 11.988, 10179.322, 687.557, 52864.242 25/08/12,03:01:05,10,06,1, 11.8,1,1, 11.988, 10179.262, 687.587, 52864.311 25/08/12,03:01:05,11,06,1, 11.8,1,1, 11.988, 10179.199, 687.620, 52864.308 25/08/12,03:01:05,12,06,1, 11.8,1,1, 11.988, 10179.119, 687.678, 52864.365 25/08/12,03:01:05,13,06,1, 11.8,1,1, 11.988, 10179.094, 687.708, 52864.350 25/08/12,03:01:05,14,06,1, 11.8,1,1, 11.988, 10179.011, 687.753, 52864.411 25/08/12,03:01:05,15,06,1, 11.8,1,1, 11.988, 10178.947, 687.776, 52864.543 25/08/12,03:01:05,16,06,1, 11.8,1,1, 11.988, 10178.873, 687.839, 52864.550 25/08/12,03:01:05,17,06,1, 11.8,1,1, 11.988, 10178.828, 687.903, 52864.566 25/08/12,03:01:05,18,06,1, 11.8,1,1, 11.988, 10178.779, 687.941, 52864.658 25/08/12,03:01:05,19,06,1, 11.8,1,1, 11.988, 10178.746, 687.996, 52864.685 25/08/12,03:01:06,00,07,1, 12.0,1,1, 11.994, 10178.746, 687.996, 52864.685 25/08/12,03:01:06,01,07,1, 12.0,1,1, 11.994, 10178.647, 688.071, 52864.787 25/08/12,03:01:06,02,07,1, 12.0,1,1, 11.994, 10178.607, 688.176, 52864.831 25/08/12,03:01:06,03,07,1, 12.0,1,1, 11.994, 10178.551, 688.243, 52864.855 25/08/12,03:01:06,04,07,1, 12.0,1,1, 11.994, 10178.526, 688.311, 52864.923 25/08/12,03:01:06,05,07,1, 12.0,1,1, 11.994, 10178.475, 688.379, 52864.946 25/08/12,03:01:06,06,07,1, 12.0,1,1, 11.994, 10178.442, 688.457, 52864.968 25/08/12,03:01:06,07,07,1, 12.0,1,1, 11.994, 10178.379, 688.535, 52864.986 25/08/12,03:01:06,08,07,1, 12.0,1,1, 11.994, 10178.364, 688.627, 52865.046 25/08/12,03:01:06,09,07,1, 12.0,1,1, 11.994, 10178.285, 688.707, 52865.158 25/08/12,03:01:06,10,07,1, 12.0,1,1, 11.994, 10178.250, 688.800, 52865.206 25/08/12,03:01:06,11,07,1, 12.0,1,1, 11.994, 10178.228, 688.864, 52865.159 25/08/12,03:01:06,12,07,1, 12.0,1,1, 11.994, 10178.194, 688.980, 52865.268 25/08/12,03:01:06,13,07,1, 12.0,1,1, 11.994, 10178.172, 689.060, 52865.278 25/08/12,03:01:06,14,07,1, 12.0,1,1, 11.994, 10178.119, 689.150, 52865.330 25/08/12,03:01:06,15,07,1, 12.0,1,1, 11.994, 10178.101, 689.226, 52865.402 25/08/12,03:01:06,16,07,1, 12.0,1,1, 11.994, 10178.076, 689.323, 52865.478 25/08/12,03:01:06,17,07,1, 12.0,1,1, 11.994, 10178.022, 689.440, 52865.467 25/08/12,03:01:06,18,07,1, 12.0,1,1, 11.994, 10177.979, 689.529, 52865.484 25/08/12,03:01:06,19,07,1, 12.0,1,1, 11.994, 10177.972, 689.673, 52865.589 25/08/12,03:01:07,00,06,1, 12.0,1,1, 11.994, 10177.970, 689.673, 52865.589 25/08/12,03:01:07,01,06,1, 12.0,1,1, 11.994, 10177.946, 689.866, 52865.576 25/08/12,03:01:07,02,06,1, 12.0,1,1, 11.994, 10177.887, 689.971, 52865.709 25/08/12,03:01:07,03,06,1, 12.0,1,1, 11.994, 10177.867, 690.086, 52865.737 25/08/12,03:01:07,04,06,1, 12.0,1,1, 11.994, 10177.850, 690.177, 52865.691 25/08/12,03:01:07,05,06,1, 12.0,1,1, 11.994, 10177.796, 690.289, 52865.799 25/08/12,03:01:07,06,06,1, 12.0,1,1, 11.994, 10177.779, 690.414, 52865.802 25/08/12,03:01:07,07,06,1, 12.0,1,1, 11.994, 10177.760, 690.515, 52865.869 25/08/12,03:01:07,08,06,1, 12.0,1,1, 11.994, 10177.734, 690.645, 52865.928 25/08/12,03:01:07,09,06,1, 12.0,1,1, 11.994, 10177.691, 690.749, 52865.944 25/08/12,03:01:07,10,06,1, 12.0,1,1, 11.994, 10177.697, 690.856, 52865.914 25/08/12,03:01:07,11,06,1, 12.0,1,1, 11.994, 10177.666, 690.971, 52865.989 25/08/12,03:01:07,12,06,1, 12.0,1,1, 11.994, 10177.621, 691.108, 52865.946 25/08/12,03:01:07,13,06,1, 12.0,1,1, 11.994, 10177.618, 691.204, 52866.082 25/08/12,03:01:07,14,06,1, 12.0,1,1, 11.994, 10177.582, 691.321, 52866.042 25/08/12,03:01:07,15,06,1, 12.0,1,1, 11.994, 10177.565, 691.474, 52866.076 25/08/12,03:01:07,16,06,1, 12.0,1,1, 11.994, 10177.548, 691.587, 52866.120 25/08/12,03:01:07,17,06,1, 12.0,1,1, 11.994, 10177.544, 691.750, 52866.221 25/08/12,03:01:07,18,06,1, 12.0,1,1, 11.994, 10177.519, 691.868, 52866.243 25/08/12,03:01:07,19,06,1, 12.0,1,1, 11.994, 10177.501, 691.994, 52866.150 25/08/12,03:01:08,00,07,1, 11.9,1,1, 11.993, 10177.494, 691.994, 52866.150 25/08/12,03:01:08,01,07,1, 11.9,1,1, 11.993, 10177.463, 692.237, 52866.324 25/08/12,03:01:08,02,07,1, 11.9,1,1, 11.993, 10177.445, 692.355, 52866.335 25/08/12,03:01:08,03,07,1, 11.9,1,1, 11.993, 10177.441, 692.499, 52866.412 25/08/12,03:01:08,04,07,1, 11.9,1,1, 11.993, 10177.393, 692.643, 52866.353 25/08/12,03:01:08,05,07,1, 11.9,1,1, 11.993, 10177.407, 692.782, 52866.400 25/08/12,03:01:08,06,07,1, 11.9,1,1, 11.993, 10177.398, 692.926, 52866.464 25/08/12,03:01:08,07,07,1, 11.9,1,1, 11.993, 10177.348, 693.052, 52866.552 25/08/12,03:01:08,08,07,1, 11.9,1,1, 11.993, 10177.343, 693.200, 52866.520 25/08/12,03:01:08,09,07,1, 11.9,1,1, 11.993, 10177.341, 693.334, 52866.559 25/08/12,03:01:08,10,07,1, 11.9,1,1, 11.993, 10177.323, 693.476, 52866.583 25/08/12,03:01:08,11,07,1, 11.9,1,1, 11.993, 10177.310, 693.617, 52866.623 25/08/12,03:01:08,12,07,1, 11.9,1,1, 11.993, 10177.318, 693.743, 52866.691 25/08/12,03:01:08,13,07,1, 11.9,1,1, 11.993, 10177.227, 693.902, 52866.730 25/08/12,03:01:08,14,07,1, 11.9,1,1, 11.993, 10177.266, 694.032, 52866.755 25/08/12,03:01:08,15,07,1, 11.9,1,1, 11.993, 10177.248, 694.211, 52866.830 25/08/12,03:01:08,16,07,1, 11.9,1,1, 11.993, 10177.233, 694.373, 52866.820 25/08/12,03:01:08,17,07,1, 11.9,1,1, 11.993, 10177.230, 694.484, 52866.844 25/08/12,03:01:08,18,07,1, 11.9,1,1, 11.993, 10177.208, 694.642, 52866.945 25/08/12,03:01:08,19,07,1, 11.9,1,1, 11.993, 10177.190, 694.814, 52866.978 25/08/12,03:01:09,00,06,1, 11.9,1,1, 11.994, 10177.186, 694.814, 52866.978 25/08/12,03:01:09,01,06,1, 11.9,1,1, 11.994, 10177.151, 695.099, 52867.041 25/08/12,03:01:09,02,06,1, 11.9,1,1, 11.994, 10177.145, 695.248, 52867.032 25/08/12,03:01:09,03,06,1, 11.9,1,1, 11.994, 10177.133, 695.389, 52867.115 25/08/12,03:01:09,04,06,1, 11.9,1,1, 11.994, 10177.147, 695.542, 52867.176 25/08/12,03:01:09,05,06,1, 11.9,1,1, 11.994, 10177.124, 695.672, 52867.186 25/08/12,03:01:09,06,06,1, 11.9,1,1, 11.994, 10177.101, 695.833, 52867.183 25/08/12,03:01:09,07,06,1, 11.9,1,1, 11.994, 10177.107, 695.983, 52867.265 25/08/12,03:01:09,08,06,1, 11.9,1,1, 11.994, 10177.106, 696.130, 52867.291 25/08/12,03:01:09,09,06,1, 11.9,1,1, 11.994, 10177.092, 696.298, 52867.327 25/08/12,03:01:09,10,06,1, 11.9,1,1, 11.994, 10177.092, 696.427, 52867.356 25/08/12,03:01:09,11,06,1, 11.9,1,1, 11.994, 10177.072, 696.579, 52867.428 25/08/12,03:01:09,12,06,1, 11.9,1,1, 11.994, 10177.064, 696.694, 52867.446 25/08/12,03:01:09,13,06,1, 11.9,1,1, 11.994, 10177.063, 696.857, 52867.477 25/08/12,03:01:09,14,06,1, 11.9,1,1, 11.994, 10177.075, 697.007, 52867.473 25/08/12,03:01:09,15,06,1, 11.9,1,1, 11.994, 10177.049, 697.129, 52867.554 25/08/12,03:01:09,16,06,1, 11.9,1,1, 11.994, 10177.047, 697.297, 52867.642 25/08/12,03:01:09,17,06,1, 11.9,1,1, 11.994, 10177.060, 697.392, 52867.595 25/08/12,03:01:09,18,06,1, 11.9,1,1, 11.994, 10177.051, 697.524, 52867.626 25/08/12,03:01:09,19,06,1, 11.9,1,1, 11.994, 10177.048, 697.646, 52867.655 25/08/12,03:01:10,00,06,1, 12.0,1,1, 11.996, 10177.044, 697.646, 52867.655 25/08/12,03:01:10,01,06,1, 12.0,1,1, 11.996, 10177.047, 697.889, 52867.734 25/08/12,03:01:10,02,06,1, 12.0,1,1, 11.996, 10177.058, 698.038, 52867.850 25/08/12,03:01:10,03,06,1, 12.0,1,1, 11.996, 10177.069, 698.136, 52867.862 25/08/12,03:01:10,04,06,1, 12.0,1,1, 11.996, 10177.048, 698.274, 52867.878 25/08/12,03:01:10,05,06,1, 12.0,1,1, 11.996, 10177.071, 698.361, 52867.887 25/08/12,03:01:10,06,06,1, 12.0,1,1, 11.996, 10177.038, 698.471, 52867.912 25/08/12,03:01:10,07,06,1, 12.0,1,1, 11.996, 10177.071, 698.591, 52867.968 25/08/12,03:01:10,08,06,1, 12.0,1,1, 11.996, 10177.077, 698.706, 52868.016 25/08/12,03:01:10,09,06,1, 12.0,1,1, 11.996, 10177.084, 698.826, 52868.053 25/08/12,03:01:10,10,06,1, 12.0,1,1, 11.996, 10177.098, 698.901, 52868.059 25/08/12,03:01:10,11,06,1, 12.0,1,1, 11.996, 10177.098, 699.007, 52868.074 25/08/12,03:01:10,12,06,1, 12.0,1,1, 11.996, 10177.107, 699.123, 52868.095 25/08/12,03:01:10,13,06,1, 12.0,1,1, 11.996, 10177.111, 699.196, 52868.102 25/08/12,03:01:10,14,06,1, 12.0,1,1, 11.996, 10177.133, 699.313, 52868.133 25/08/12,03:01:10,15,06,1, 12.0,1,1, 11.996, 10177.135, 699.410, 52868.191 25/08/12,03:01:10,16,06,1, 12.0,1,1, 11.996, 10177.129, 699.509, 52868.208 25/08/12,03:01:10,17,06,1, 12.0,1,1, 11.996, 10177.148, 699.603, 52868.251 25/08/12,03:01:10,18,06,1, 12.0,1,1, 11.996, 10177.159, 699.668, 52868.253 25/08/12,03:01:10,19,06,1, 12.0,1,1, 11.996, 10177.140, 699.765, 52868.295 25/08/12,03:01:11,00,06,1, 11.9,1,1, 11.991, 10177.135, 699.765, 52868.295 25/08/12,03:01:11,01,06,1, 11.9,1,1, 11.991, 10177.176, 699.941, 52868.367 25/08/12,03:01:11,02,06,1, 11.9,1,1, 11.991, 10177.172, 700.015, 52868.329 25/08/12,03:01:11,03,06,1, 11.9,1,1, 11.991, 10177.186, 700.118, 52868.442 25/08/12,03:01:11,04,06,1, 11.9,1,1, 11.991, 10177.188, 700.182, 52868.499 25/08/12,03:01:11,05,06,1, 11.9,1,1, 11.991, 10177.203, 700.238, 52868.443 25/08/12,03:01:11,06,06,1, 11.9,1,1, 11.991, 10177.181, 700.309, 52868.540 25/08/12,03:01:11,07,06,1, 11.9,1,1, 11.991, 10177.208, 700.388, 52868.559 25/08/12,03:01:11,08,06,1, 11.9,1,1, 11.991, 10177.218, 700.492, 52868.528 25/08/12,03:01:11,09,06,1, 11.9,1,1, 11.991, 10177.226, 700.564, 52868.514 25/08/12,03:01:11,10,06,1, 11.9,1,1, 11.991, 10177.259, 700.604, 52868.600 25/08/12,03:01:11,11,06,1, 11.9,1,1, 11.991, 10177.267, 700.689, 52868.571 25/08/12,03:01:11,12,06,1, 11.9,1,1, 11.991, 10177.296, 700.765, 52868.638 25/08/12,03:01:11,13,06,1, 11.9,1,1, 11.991, 10177.314, 700.809, 52868.650 25/08/12,03:01:11,14,06,1, 11.9,1,1, 11.991, 10177.335, 700.884, 52868.761 25/08/12,03:01:11,15,06,1, 11.9,1,1, 11.991, 10177.345, 700.956, 52868.721 25/08/12,03:01:11,16,06,1, 11.9,1,1, 11.991, 10177.363, 701.038, 52868.747 25/08/12,03:01:11,17,06,1, 11.9,1,1, 11.991, 10177.375, 701.108, 52868.766 25/08/12,03:01:11,18,06,1, 11.9,1,1, 11.991, 10177.402, 701.137, 52868.821 25/08/12,03:01:11,19,06,1, 11.9,1,1, 11.991, 10177.427, 701.221, 52868.913 25/08/12,03:01:12,00,06,1, 11.8,1,1, 11.993, 10177.419, 701.221, 52868.913 25/08/12,03:01:12,01,06,1, 11.8,1,1, 11.993, 10177.478, 701.349, 52868.943 25/08/12,03:01:12,02,06,1, 11.8,1,1, 11.993, 10177.496, 701.416, 52869.026 25/08/12,03:01:12,03,06,1, 11.8,1,1, 11.993, 10177.562, 701.453, 52869.002 25/08/12,03:01:12,04,06,1, 11.8,1,1, 11.993, 10177.577, 701.512, 52869.017 25/08/12,03:01:12,05,06,1, 11.8,1,1, 11.993, 10177.607, 701.582, 52869.080 25/08/12,03:01:12,06,06,1, 11.8,1,1, 11.993, 10177.641, 701.624, 52869.098 25/08/12,03:01:12,07,06,1, 11.8,1,1, 11.993, 10177.675, 701.665, 52869.191 25/08/12,03:01:12,08,06,1, 11.8,1,1, 11.993, 10177.711, 701.738, 52869.236 25/08/12,03:01:12,09,06,1, 11.8,1,1, 11.993, 10177.737, 701.742, 52869.176 25/08/12,03:01:12,10,06,1, 11.8,1,1, 11.993, 10177.776, 701.784, 52869.194 25/08/12,03:01:12,11,06,1, 11.8,1,1, 11.993, 10177.836, 701.839, 52869.271 25/08/12,03:01:12,12,06,1, 11.8,1,1, 11.993, 10177.895, 701.900, 52869.337 25/08/12,03:01:12,13,06,1, 11.8,1,1, 11.993, 10177.918, 701.935, 52869.373 25/08/12,03:01:12,14,06,1, 11.8,1,1, 11.993, 10177.972, 701.964, 52869.388 25/08/12,03:01:12,15,06,1, 11.8,1,1, 11.993, 10178.000, 702.016, 52869.390 25/08/12,03:01:12,16,06,1, 11.8,1,1, 11.993, 10178.031, 702.010, 52869.461 25/08/12,03:01:12,17,06,1, 11.8,1,1, 11.993, 10178.107, 702.076, 52869.395 25/08/12,03:01:12,18,06,1, 11.8,1,1, 11.993, 10178.145, 702.084, 52869.452 25/08/12,03:01:12,19,06,1, 11.8,1,1, 11.993, 10178.177, 702.119, 52869.506 25/08/12,03:01:13,00,07,1, 11.9,1,1, 11.992, 10178.170, 702.119, 52869.506 25/08/12,03:01:13,01,07,1, 11.9,1,1, 11.992, 10178.281, 702.186, 52869.576 25/08/12,03:01:13,02,07,1, 11.9,1,1, 11.992, 10178.341, 702.210, 52869.638 25/08/12,03:01:13,03,07,1, 11.9,1,1, 11.992, 10178.357, 702.237, 52869.667 25/08/12,03:01:13,04,07,1, 11.9,1,1, 11.992, 10178.428, 702.255, 52869.639 25/08/12,03:01:13,05,07,1, 11.9,1,1, 11.992, 10178.472, 702.249, 52869.614 25/08/12,03:01:13,06,07,1, 11.9,1,1, 11.992, 10178.545, 702.267, 52869.693 25/08/12,03:01:13,07,07,1, 11.9,1,1, 11.992, 10178.617, 702.315, 52869.690 25/08/12,03:01:13,08,07,1, 11.9,1,1, 11.992, 10178.658, 702.306, 52869.708 25/08/12,03:01:13,09,07,1, 11.9,1,1, 11.992, 10178.706, 702.301, 52869.769 25/08/12,03:01:13,10,07,1, 11.9,1,1, 11.992, 10178.770, 702.328, 52869.846 25/08/12,03:01:13,11,07,1, 11.9,1,1, 11.992, 10178.841, 702.339, 52869.835 25/08/12,03:01:13,12,07,1, 11.9,1,1, 11.992, 10178.881, 702.355, 52869.807 25/08/12,03:01:13,13,07,1, 11.9,1,1, 11.992, 10178.919, 702.345, 52869.827 25/08/12,03:01:13,14,07,1, 11.9,1,1, 11.992, 10179.006, 702.380, 52870.080 25/08/12,03:01:13,15,07,1, 11.9,1,1, 11.992, 10179.074, 702.365, 52869.773 25/08/12,03:01:13,16,07,1, 11.9,1,1, 11.992, 10179.121, 702.359, 52869.833 25/08/12,03:01:13,17,07,1, 11.9,1,1, 11.992, 10179.187, 702.340, 52869.885 25/08/12,03:01:13,18,07,1, 11.9,1,1, 11.992, 10179.250, 702.372, 52869.963 25/08/12,03:01:13,19,07,1, 11.9,1,1, 11.992, 10179.341, 702.353, 52869.987 25/08/12,03:01:14,00,07,1, 11.9,1,1, 11.990, 10179.338, 702.353, 52869.987 25/08/12,03:01:14,01,07,1, 11.9,1,1, 11.990, 10179.441, 702.353, 52870.085 25/08/12,03:01:14,02,07,1, 11.9,1,1, 11.990, 10179.512, 702.339, 52870.095 25/08/12,03:01:14,03,07,1, 11.9,1,1, 11.990, 10179.571, 702.332, 52870.126 25/08/12,03:01:14,04,07,1, 11.9,1,1, 11.990, 10179.645, 702.310, 52870.010 25/08/12,03:01:14,05,07,1, 11.9,1,1, 11.990, 10179.713, 702.287, 52870.042 25/08/12,03:01:14,06,07,1, 11.9,1,1, 11.990, 10179.782, 702.289, 52870.039 25/08/12,03:01:14,07,07,1, 11.9,1,1, 11.990, 10179.828, 702.268, 52870.104 25/08/12,03:01:14,08,07,1, 11.9,1,1, 11.990, 10179.921, 702.243, 52870.123 25/08/12,03:01:14,09,07,1, 11.9,1,1, 11.990, 10180.001, 702.234, 52870.106 25/08/12,03:01:14,10,07,1, 11.9,1,1, 11.990, 10180.072, 702.192, 52870.141 25/08/12,03:01:14,11,07,1, 11.9,1,1, 11.990, 10180.131, 702.195, 52870.123 25/08/12,03:01:14,12,07,1, 11.9,1,1, 11.990, 10180.210, 702.156, 52870.172 25/08/12,03:01:14,13,07,1, 11.9,1,1, 11.990, 10180.277, 702.117, 52870.285 25/08/12,03:01:14,14,07,1, 11.9,1,1, 11.990, 10180.364, 702.106, 52870.169 25/08/12,03:01:14,15,07,1, 11.9,1,1, 11.990, 10180.404, 702.079, 52870.307 25/08/12,03:01:14,16,07,1, 11.9,1,1, 11.990, 10180.501, 702.035, 52870.293 25/08/12,03:01:14,17,07,1, 11.9,1,1, 11.990, 10180.560, 702.008, 52870.259 25/08/12,03:01:14,18,07,1, 11.9,1,1, 11.990, 10180.672, 701.969, 52870.287 25/08/12,03:01:14,19,07,1, 11.9,1,1, 11.990, 10180.721, 701.911, 52870.326 25/08/12,03:01:15,00,05,1, 11.9,1,1, 11.991, 10180.715, 701.911, 52870.326 25/08/12,03:01:15,01,05,1, 11.9,1,1, 11.991, 10180.907, 701.835, 52870.308 25/08/12,03:01:15,02,05,1, 11.9,1,1, 11.991, 10180.936, 701.794, 52870.409 25/08/12,03:01:15,03,05,1, 11.9,1,1, 11.991, 10181.038, 701.746, 52870.407 25/08/12,03:01:15,04,05,1, 11.9,1,1, 11.991, 10181.091, 701.690, 52870.363 25/08/12,03:01:15,05,05,1, 11.9,1,1, 11.991, 10181.177, 701.655, 52870.361 25/08/12,03:01:15,06,05,1, 11.9,1,1, 11.991, 10181.257, 701.581, 52870.432 25/08/12,03:01:15,07,05,1, 11.9,1,1, 11.991, 10181.327, 701.566, 52870.477 25/08/12,03:01:15,08,05,1, 11.9,1,1, 11.991, 10181.404, 701.476, 52870.396 25/08/12,03:01:15,09,05,1, 11.9,1,1, 11.991, 10181.459, 701.413, 52870.488 25/08/12,03:01:15,10,05,1, 11.9,1,1, 11.991, 10181.556, 701.337, 52870.475 25/08/12,03:01:15,11,05,1, 11.9,1,1, 11.991, 10181.618, 701.282, 52870.448 25/08/12,03:01:15,12,05,1, 11.9,1,1, 11.991, 10181.698, 701.194, 52870.495 25/08/12,03:01:15,13,05,1, 11.9,1,1, 11.991, 10181.776, 701.116, 52870.525 25/08/12,03:01:15,14,05,1, 11.9,1,1, 11.991, 10181.853, 701.042, 52870.552 25/08/12,03:01:15,15,05,1, 11.9,1,1, 11.991, 10181.912, 700.954, 52870.524 25/08/12,03:01:15,16,05,1, 11.9,1,1, 11.991, 10181.981, 700.854, 52870.493 25/08/12,03:01:15,17,05,1, 11.9,1,1, 11.991, 10182.045, 700.788, 52870.555 25/08/12,03:01:15,18,05,1, 11.9,1,1, 11.991, 10182.142, 700.678, 52870.643 25/08/12,03:01:15,19,05,1, 11.9,1,1, 11.991, 10182.184, 700.590, 52870.484 25/08/12,03:01:16,00,06,1, 12.0,1,1, 11.993, 10182.176, 700.590, 52870.484 25/08/12,03:01:16,01,06,1, 12.0,1,1, 11.993, 10182.293, 700.398, 52870.574 25/08/12,03:01:16,02,06,1, 12.0,1,1, 11.993, 10182.377, 700.276, 52870.483 25/08/12,03:01:16,03,06,1, 12.0,1,1, 11.993, 10182.470, 700.194, 52870.701 25/08/12,03:01:16,04,06,1, 12.0,1,1, 11.993, 10182.528, 700.072, 52870.689 25/08/12,03:01:16,05,06,1, 12.0,1,1, 11.993, 10182.577, 699.978, 52870.710 25/08/12,03:01:16,06,06,1, 12.0,1,1, 11.993, 10182.624, 699.846, 52870.621 25/08/12,03:01:16,07,06,1, 12.0,1,1, 11.993, 10182.687, 699.735, 52870.700 25/08/12,03:01:16,08,06,1, 12.0,1,1, 11.993, 10182.737, 699.599, 52870.705 25/08/12,03:01:16,09,06,1, 12.0,1,1, 11.993, 10182.792, 699.505, 52870.603 25/08/12,03:01:16,10,06,1, 12.0,1,1, 11.993, 10182.840, 699.377, 52870.694 25/08/12,03:01:16,11,06,1, 12.0,1,1, 11.993, 10182.922, 699.246, 52870.760 25/08/12,03:01:16,12,06,1, 12.0,1,1, 11.993, 10182.952, 699.120, 52870.737 25/08/12,03:01:16,13,06,1, 12.0,1,1, 11.993, 10182.999, 698.985, 52870.663 25/08/12,03:01:16,14,06,1, 12.0,1,1, 11.993, 10183.034, 698.834, 52870.744 25/08/12,03:01:16,15,06,1, 12.0,1,1, 11.993, 10183.083, 698.707, 52870.702 25/08/12,03:01:16,16,06,1, 12.0,1,1, 11.993, 10183.161, 698.570, 52870.786 25/08/12,03:01:16,17,06,1, 12.0,1,1, 11.993, 10183.189, 698.431, 52870.775 25/08/12,03:01:16,18,06,1, 12.0,1,1, 11.993, 10183.221, 698.284, 52870.765 25/08/12,03:01:16,19,06,1, 12.0,1,1, 11.993, 10183.278, 698.120, 52870.803 25/08/12,03:01:17,00,07,1, 11.9,1,1, 11.992, 10183.277, 698.120, 52870.803 25/08/12,03:01:17,01,07,1, 11.9,1,1, 11.992, 10183.353, 697.849, 52870.745 25/08/12,03:01:17,02,07,1, 11.9,1,1, 11.992, 10183.415, 697.669, 52870.777 25/08/12,03:01:17,03,07,1, 11.9,1,1, 11.992, 10183.465, 697.518, 52870.765 25/08/12,03:01:17,04,07,1, 11.9,1,1, 11.992, 10183.484, 697.364, 52870.852 25/08/12,03:01:17,05,07,1, 11.9,1,1, 11.992, 10183.538, 697.200, 52870.814 25/08/12,03:01:17,06,07,1, 11.9,1,1, 11.992, 10183.570, 697.069, 52870.832 25/08/12,03:01:17,07,07,1, 11.9,1,1, 11.992, 10183.600, 696.898, 52870.868 25/08/12,03:01:17,08,07,1, 11.9,1,1, 11.992, 10183.648, 696.748, 52870.853 25/08/12,03:01:17,09,07,1, 11.9,1,1, 11.992, 10183.676, 696.569, 52870.916 25/08/12,03:01:17,10,07,1, 11.9,1,1, 11.992, 10183.700, 696.428, 52870.909 25/08/12,03:01:17,11,07,1, 11.9,1,1, 11.992, 10183.729, 696.270, 52870.902 25/08/12,03:01:17,12,07,1, 11.9,1,1, 11.992, 10183.791, 696.090, 52870.929 25/08/12,03:01:17,13,07,1, 11.9,1,1, 11.992, 10183.807, 695.941, 52871.019 25/08/12,03:01:17,14,07,1, 11.9,1,1, 11.992, 10183.837, 695.782, 52870.981 25/08/12,03:01:17,15,07,1, 11.9,1,1, 11.992, 10183.891, 695.602, 52870.982 25/08/12,03:01:17,16,07,1, 11.9,1,1, 11.992, 10183.921, 695.453, 52871.033 25/08/12,03:01:17,17,07,1, 11.9,1,1, 11.992, 10183.937, 695.308, 52871.011 25/08/12,03:01:17,18,07,1, 11.9,1,1, 11.992, 10183.958, 695.132, 52871.050 25/08/12,03:01:17,19,07,1, 11.9,1,1, 11.992, 10184.002, 694.987, 52871.005 25/08/12,03:01:18,00,07,1, 12.0,1,1, 11.992, 10183.995, 694.987, 52871.005 25/08/12,03:01:18,01,07,1, 12.0,1,1, 11.992, 10184.046, 694.640, 52871.046 25/08/12,03:01:18,02,07,1, 12.0,1,1, 11.992, 10184.092, 694.474, 52871.060 25/08/12,03:01:18,03,07,1, 12.0,1,1, 11.992, 10184.123, 694.320, 52871.117 25/08/12,03:01:18,04,07,1, 12.0,1,1, 11.992, 10184.146, 694.142, 52871.120 25/08/12,03:01:18,05,07,1, 12.0,1,1, 11.992, 10184.181, 693.986, 52871.082 25/08/12,03:01:18,06,07,1, 12.0,1,1, 11.992, 10184.208, 693.817, 52871.145 25/08/12,03:01:18,07,07,1, 12.0,1,1, 11.992, 10184.210, 693.654, 52871.164 25/08/12,03:01:18,08,07,1, 12.0,1,1, 11.992, 10184.243, 693.506, 52871.163 25/08/12,03:01:18,09,07,1, 12.0,1,1, 11.992, 10184.312, 693.365, 52871.143 25/08/12,03:01:18,10,07,1, 12.0,1,1, 11.992, 10184.346, 693.214, 52871.185 25/08/12,03:01:18,11,07,1, 12.0,1,1, 11.992, 10184.383, 693.039, 52871.203 25/08/12,03:01:18,12,07,1, 12.0,1,1, 11.992, 10184.387, 692.892, 52871.251 25/08/12,03:01:18,13,07,1, 12.0,1,1, 11.992, 10184.446, 692.748, 52871.259 25/08/12,03:01:18,14,07,1, 12.0,1,1, 11.992, 10184.462, 692.592, 52871.327 25/08/12,03:01:18,15,07,1, 12.0,1,1, 11.992, 10184.531, 692.453, 52871.338 25/08/12,03:01:18,16,07,1, 12.0,1,1, 11.992, 10184.564, 692.272, 52871.359 25/08/12,03:01:18,17,07,1, 12.0,1,1, 11.992, 10184.572, 692.159, 52871.362 25/08/12,03:01:18,18,07,1, 12.0,1,1, 11.992, 10184.617, 692.003, 52871.413 25/08/12,03:01:18,19,07,1, 12.0,1,1, 11.992, 10184.642, 691.885, 52871.422 25/08/12,03:01:19,00,07,1, 11.9,1,1, 11.992, 10184.637, 691.885, 52871.422 25/08/12,03:01:19,01,07,1, 11.9,1,1, 11.992, 10184.730, 691.565, 52871.375 25/08/12,03:01:19,02,07,1, 11.9,1,1, 11.992, 10184.771, 691.454, 52871.522 25/08/12,03:01:19,03,07,1, 11.9,1,1, 11.992, 10184.810, 691.314, 52871.532 25/08/12,03:01:19,04,07,1, 11.9,1,1, 11.992, 10184.852, 691.187, 52871.516 25/08/12,03:01:19,05,07,1, 11.9,1,1, 11.992, 10184.877, 691.067, 52871.499 25/08/12,03:01:19,06,07,1, 11.9,1,1, 11.992, 10184.910, 690.928, 52871.535 25/08/12,03:01:19,07,07,1, 11.9,1,1, 11.992, 10184.958, 690.815, 52871.594 25/08/12,03:01:19,08,07,1, 11.9,1,1, 11.992, 10185.000, 690.672, 52871.608 25/08/12,03:01:19,09,07,1, 11.9,1,1, 11.992, 10185.028, 690.581, 52871.682 25/08/12,03:01:19,10,07,1, 11.9,1,1, 11.992, 10185.071, 690.486, 52871.608 25/08/12,03:01:19,11,07,1, 11.9,1,1, 11.992, 10185.119, 690.377, 52871.689 25/08/12,03:01:19,12,07,1, 11.9,1,1, 11.992, 10185.158, 690.289, 52871.719 25/08/12,03:01:19,13,07,1, 11.9,1,1, 11.992, 10185.201, 690.180, 52871.661 25/08/12,03:01:19,14,07,1, 11.9,1,1, 11.992, 10185.250, 690.103, 52871.716 25/08/12,03:01:19,15,07,1, 11.9,1,1, 11.992, 10185.249, 690.026, 52871.851 25/08/12,03:01:19,16,07,1, 11.9,1,1, 11.992, 10185.338, 689.936, 52871.783 25/08/12,03:01:19,17,07,1, 11.9,1,1, 11.992, 10185.390, 689.888, 52871.889 25/08/12,03:01:19,18,07,1, 11.9,1,1, 11.992, 10185.410, 689.799, 52871.936 25/08/12,03:01:19,19,07,1, 11.9,1,1, 11.992, 10185.469, 689.755, 52871.982 25/08/12,03:01:20,00,08,1, 11.9,1,1, 11.988, 10185.463, 689.755, 52871.982 25/08/12,03:01:20,01,08,1, 11.9,1,1, 11.988, 10185.536, 689.644, 52872.030 25/08/12,03:01:20,02,08,1, 11.9,1,1, 11.988, 10185.604, 689.584, 52872.083 25/08/12,03:01:20,03,08,1, 11.9,1,1, 11.988, 10185.641, 689.553, 52872.132 25/08/12,03:01:20,04,08,1, 11.9,1,1, 11.988, 10185.687, 689.497, 52872.121 25/08/12,03:01:20,05,08,1, 11.9,1,1, 11.988, 10185.729, 689.498, 52872.202 25/08/12,03:01:20,06,08,1, 11.9,1,1, 11.988, 10185.781, 689.464, 52872.237 25/08/12,03:01:20,07,08,1, 11.9,1,1, 11.988, 10185.830, 689.460, 52872.315 25/08/12,03:01:20,08,08,1, 11.9,1,1, 11.988, 10185.872, 689.442, 52872.349 25/08/12,03:01:20,09,08,1, 11.9,1,1, 11.988, 10185.913, 689.436, 52872.419 25/08/12,03:01:20,10,08,1, 11.9,1,1, 11.988, 10185.976, 689.430, 52872.488 25/08/12,03:01:20,11,08,1, 11.9,1,1, 11.988, 10186.017, 689.440, 52872.508 25/08/12,03:01:20,12,08,1, 11.9,1,1, 11.988, 10186.074, 689.445, 52872.452 25/08/12,03:01:20,13,08,1, 11.9,1,1, 11.988, 10186.114, 689.484, 52872.681 25/08/12,03:01:20,14,08,1, 11.9,1,1, 11.988, 10186.168, 689.518, 52872.761 25/08/12,03:01:20,15,08,1, 11.9,1,1, 11.988, 10186.197, 689.555, 52872.744 25/08/12,03:01:20,16,08,1, 11.9,1,1, 11.988, 10186.244, 689.556, 52872.857 25/08/12,03:01:20,17,08,1, 11.9,1,1, 11.988, 10186.325, 689.572, 52872.887 25/08/12,03:01:20,18,08,1, 11.9,1,1, 11.988, 10186.373, 689.633, 52872.973 25/08/12,03:01:20,19,08,1, 11.9,1,1, 11.988, 10186.398, 689.665, 52872.982 25/08/12,03:01:21,00,08,1, 11.9,1,1, 11.994, 10186.398, 689.665, 52872.982 25/08/12,03:01:21,01,08,1, 11.9,1,1, 11.994, 10186.523, 689.774, 52873.118 25/08/12,03:01:21,02,08,1, 11.9,1,1, 11.994, 10186.570, 689.830, 52873.205 25/08/12,03:01:21,03,08,1, 11.9,1,1, 11.994, 10186.603, 689.894, 52873.202 25/08/12,03:01:21,04,08,1, 11.9,1,1, 11.994, 10186.656, 689.956, 52873.319 25/08/12,03:01:21,05,08,1, 11.9,1,1, 11.994, 10186.697, 690.037, 52873.328 25/08/12,03:01:21,06,08,1, 11.9,1,1, 11.994, 10186.729, 690.088, 52873.451 25/08/12,03:01:21,07,08,1, 11.9,1,1, 11.994, 10186.804, 690.186, 52873.586 25/08/12,03:01:21,08,08,1, 11.9,1,1, 11.994, 10186.851, 690.237, 52873.558 25/08/12,03:01:21,09,08,1, 11.9,1,1, 11.994, 10186.879, 690.327, 52873.652 25/08/12,03:01:21,10,08,1, 11.9,1,1, 11.994, 10186.942, 690.416, 52873.793 25/08/12,03:01:21,11,08,1, 11.9,1,1, 11.994, 10186.966, 690.510, 52873.848 25/08/12,03:01:21,12,08,1, 11.9,1,1, 11.994, 10187.009, 690.601, 52873.859 25/08/12,03:01:21,13,08,1, 11.9,1,1, 11.994, 10187.046, 690.711, 52873.969 25/08/12,03:01:21,14,08,1, 11.9,1,1, 11.994, 10187.119, 690.800, 52874.017 25/08/12,03:01:21,15,08,1, 11.9,1,1, 11.994, 10187.136, 690.911, 52874.150 25/08/12,03:01:21,16,08,1, 11.9,1,1, 11.994, 10187.175, 691.031, 52874.233 25/08/12,03:01:21,17,08,1, 11.9,1,1, 11.994, 10187.207, 691.128, 52874.247 25/08/12,03:01:21,18,08,1, 11.9,1,1, 11.994, 10187.233, 691.241, 52874.352 25/08/12,03:01:21,19,08,1, 11.9,1,1, 11.994, 10187.291, 691.354, 52874.417 25/08/12,03:01:22,00,07,1, 11.9,1,1, 11.995, 10187.283, 691.354, 52874.417 25/08/12,03:01:22,01,07,1, 11.9,1,1, 11.995, 10187.336, 691.573, 52874.658 25/08/12,03:01:22,02,07,1, 11.9,1,1, 11.995, 10187.387, 691.681, 52874.629 25/08/12,03:01:22,03,07,1, 11.9,1,1, 11.995, 10187.432, 691.805, 52874.753 25/08/12,03:01:22,04,07,1, 11.9,1,1, 11.995, 10187.453, 691.927, 52874.782 25/08/12,03:01:22,05,07,1, 11.9,1,1, 11.995, 10187.502, 692.068, 52874.896 25/08/12,03:01:22,06,07,1, 11.9,1,1, 11.995, 10187.525, 692.175, 52875.013 25/08/12,03:01:22,07,07,1, 11.9,1,1, 11.995, 10187.561, 692.287, 52875.072 25/08/12,03:01:22,08,07,1, 11.9,1,1, 11.995, 10187.567, 692.378, 52875.146 25/08/12,03:01:22,09,07,1, 11.9,1,1, 11.995, 10187.598, 692.530, 52875.230 25/08/12,03:01:22,10,07,1, 11.9,1,1, 11.995, 10187.590, 692.655, 52875.325 25/08/12,03:01:22,11,07,1, 11.9,1,1, 11.995, 10187.653, 692.786, 52875.425 25/08/12,03:01:22,12,07,1, 11.9,1,1, 11.995, 10187.691, 692.911, 52875.465 25/08/12,03:01:22,13,07,1, 11.9,1,1, 11.995, 10187.712, 693.002, 52875.546 25/08/12,03:01:22,14,07,1, 11.9,1,1, 11.995, 10187.696, 693.133, 52875.597 25/08/12,03:01:22,15,07,1, 11.9,1,1, 11.995, 10187.747, 693.266, 52875.721 25/08/12,03:01:22,16,07,1, 11.9,1,1, 11.995, 10187.783, 693.393, 52875.811 25/08/12,03:01:22,17,07,1, 11.9,1,1, 11.995, 10187.799, 693.503, 52875.861 25/08/12,03:01:22,18,07,1, 11.9,1,1, 11.995, 10187.845, 693.582, 52875.898 25/08/12,03:01:22,19,07,1, 11.9,1,1, 11.995, 10187.818, 693.725, 52875.967 25/08/12,03:01:23,00,06,1, 11.9,1,1, 11.993, 10187.817, 693.725, 52875.967 25/08/12,03:01:23,01,06,1, 11.9,1,1, 11.993, 10187.885, 693.961, 52876.091 25/08/12,03:01:23,02,06,1, 11.9,1,1, 11.993, 10187.876, 694.077, 52876.202 25/08/12,03:01:23,03,06,1, 11.9,1,1, 11.993, 10187.898, 694.182, 52876.276 25/08/12,03:01:23,04,06,1, 11.9,1,1, 11.993, 10187.885, 694.305, 52876.342 25/08/12,03:01:23,05,06,1, 11.9,1,1, 11.993, 10187.914, 694.380, 52876.412 25/08/12,03:01:23,06,06,1, 11.9,1,1, 11.993, 10187.912, 694.480, 52876.383 25/08/12,03:01:23,07,06,1, 11.9,1,1, 11.993, 10187.955, 694.597, 52876.525 25/08/12,03:01:23,08,06,1, 11.9,1,1, 11.993, 10187.953, 694.679, 52876.610 25/08/12,03:01:23,09,06,1, 11.9,1,1, 11.993, 10187.960, 694.815, 52876.608 25/08/12,03:01:23,10,06,1, 11.9,1,1, 11.993, 10187.970, 694.891, 52876.737 25/08/12,03:01:23,11,06,1, 11.9,1,1, 11.993, 10187.991, 694.986, 52876.827 25/08/12,03:01:23,12,06,1, 11.9,1,1, 11.993, 10187.994, 695.047, 52876.764 25/08/12,03:01:23,13,06,1, 11.9,1,1, 11.993, 10188.007, 695.141, 52876.868 25/08/12,03:01:23,14,06,1, 11.9,1,1, 11.993, 10188.018, 695.213, 52876.873 25/08/12,03:01:23,15,06,1, 11.9,1,1, 11.993, 10188.006, 695.296, 52876.942 25/08/12,03:01:23,16,06,1, 11.9,1,1, 11.993, 10188.056, 695.350, 52876.988 25/08/12,03:01:23,17,06,1, 11.9,1,1, 11.993, 10188.017, 695.435, 52877.013 25/08/12,03:01:23,18,06,1, 11.9,1,1, 11.993, 10188.032, 695.491, 52877.089 25/08/12,03:01:23,19,06,1, 11.9,1,1, 11.993, 10188.036, 695.555, 52877.171 25/08/12,03:01:24,00,08,1, 11.9,1,1, 11.991, 10188.034, 695.555, 52877.171 25/08/12,03:01:24,01,08,1, 11.9,1,1, 11.991, 10188.076, 695.684, 52877.257 25/08/12,03:01:24,02,08,1, 11.9,1,1, 11.991, 10188.061, 695.758, 52877.293 25/08/12,03:01:24,03,08,1, 11.9,1,1, 11.991, 10188.068, 695.802, 52877.296 25/08/12,03:01:24,04,08,1, 11.9,1,1, 11.991, 10188.078, 695.822, 52877.365 25/08/12,03:01:24,05,08,1, 11.9,1,1, 11.991, 10188.056, 695.885, 52877.387 25/08/12,03:01:24,06,08,1, 11.9,1,1, 11.991, 10188.062, 695.921, 52877.398 25/08/12,03:01:24,07,08,1, 11.9,1,1, 11.991, 10188.056, 695.969, 52877.519 25/08/12,03:01:24,08,08,1, 11.9,1,1, 11.991, 10188.060, 696.016, 52877.504 25/08/12,03:01:24,09,08,1, 11.9,1,1, 11.991, 10188.076, 696.072, 52877.538 25/08/12,03:01:24,10,08,1, 11.9,1,1, 11.991, 10188.065, 696.060, 52877.585 25/08/12,03:01:24,11,08,1, 11.9,1,1, 11.991, 10188.053, 696.135, 52877.602 25/08/12,03:01:24,12,08,1, 11.9,1,1, 11.991, 10188.055, 696.175, 52877.708 25/08/12,03:01:24,13,08,1, 11.9,1,1, 11.991, 10188.066, 696.169, 52877.739 25/08/12,03:01:24,14,08,1, 11.9,1,1, 11.991, 10188.050, 696.246, 52877.757 25/08/12,03:01:24,15,08,1, 11.9,1,1, 11.991, 10188.072, 696.252, 52877.744 25/08/12,03:01:24,16,08,1, 11.9,1,1, 11.991, 10188.045, 696.260, 52877.743 25/08/12,03:01:24,17,08,1, 11.9,1,1, 11.991, 10188.039, 696.309, 52877.809 25/08/12,03:01:24,18,08,1, 11.9,1,1, 11.991, 10188.020, 696.327, 52877.778 25/08/12,03:01:24,19,08,1, 11.9,1,1, 11.991, 10188.000, 696.344, 52877.769 25/08/12,03:01:25,00,06,1, 11.9,1,1, 11.987, 10187.992, 696.344, 52877.769 25/08/12,03:01:25,01,06,1, 11.9,1,1, 11.987, 10187.950, 696.377, 52877.889 25/08/12,03:01:25,02,06,1, 11.9,1,1, 11.987, 10187.975, 696.404, 52877.909 25/08/12,03:01:25,03,06,1, 11.9,1,1, 11.987, 10187.953, 696.399, 52877.891 25/08/12,03:01:25,04,06,1, 11.9,1,1, 11.987, 10187.950, 696.428, 52877.935 25/08/12,03:01:25,05,06,1, 11.9,1,1, 11.987, 10187.918, 696.417, 52877.940 25/08/12,03:01:25,06,06,1, 11.9,1,1, 11.987, 10187.915, 696.437, 52877.930 25/08/12,03:01:25,07,06,1, 11.9,1,1, 11.987, 10187.901, 696.457, 52877.967 25/08/12,03:01:25,08,06,1, 11.9,1,1, 11.987, 10187.888, 696.444, 52878.009 25/08/12,03:01:25,09,06,1, 11.9,1,1, 11.987, 10187.878, 696.468, 52877.996 25/08/12,03:01:25,10,06,1, 11.9,1,1, 11.987, 10187.857, 696.480, 52878.048 25/08/12,03:01:25,11,06,1, 11.9,1,1, 11.987, 10187.805, 696.476, 52878.060 25/08/12,03:01:25,12,06,1, 11.9,1,1, 11.987, 10187.827, 696.481, 52878.061 25/08/12,03:01:25,13,06,1, 11.9,1,1, 11.987, 10187.801, 696.486, 52878.043 25/08/12,03:01:25,14,06,1, 11.9,1,1, 11.987, 10187.744, 696.484, 52878.007 25/08/12,03:01:25,15,06,1, 11.9,1,1, 11.987, 10187.743, 696.511, 52878.070 25/08/12,03:01:25,16,06,1, 11.9,1,1, 11.987, 10187.746, 696.499, 52878.093 25/08/12,03:01:25,17,06,1, 11.9,1,1, 11.987, 10187.718, 696.510, 52878.050 25/08/12,03:01:25,18,06,1, 11.9,1,1, 11.987, 10187.663, 696.519, 52878.094 25/08/12,03:01:25,19,06,1, 11.9,1,1, 11.987, 10187.662, 696.522, 52878.117 25/08/12,03:01:26,00,08,1, 11.9,1,1, 11.990, 10187.658, 696.522, 52878.117 25/08/12,03:01:26,01,08,1, 11.9,1,1, 11.990, 10187.567, 696.545, 52878.137 25/08/12,03:01:26,02,08,1, 11.9,1,1, 11.990, 10187.537, 696.551, 52878.156 25/08/12,03:01:26,03,08,1, 11.9,1,1, 11.990, 10187.526, 696.575, 52878.148 25/08/12,03:01:26,04,08,1, 11.9,1,1, 11.990, 10187.487, 696.595, 52878.216 25/08/12,03:01:26,05,08,1, 11.9,1,1, 11.990, 10187.455, 696.607, 52878.170 25/08/12,03:01:26,06,08,1, 11.9,1,1, 11.990, 10187.432, 696.615, 52878.171 25/08/12,03:01:26,07,08,1, 11.9,1,1, 11.990, 10187.390, 696.638, 52878.175 25/08/12,03:01:26,08,08,1, 11.9,1,1, 11.990, 10187.348, 696.702, 52878.269 25/08/12,03:01:26,09,08,1, 11.9,1,1, 11.990, 10187.322, 696.706, 52878.269 25/08/12,03:01:26,10,08,1, 11.9,1,1, 11.990, 10187.288, 696.742, 52878.194 25/08/12,03:01:26,11,08,1, 11.9,1,1, 11.990, 10187.246, 696.777, 52878.204 25/08/12,03:01:26,12,08,1, 11.9,1,1, 11.990, 10187.209, 696.799, 52878.295 25/08/12,03:01:26,13,08,1, 11.9,1,1, 11.990, 10187.167, 696.844, 52878.238 25/08/12,03:01:26,14,08,1, 11.9,1,1, 11.990, 10187.152, 696.898, 52878.351 25/08/12,03:01:26,15,08,1, 11.9,1,1, 11.990, 10187.105, 696.933, 52878.253 25/08/12,03:01:26,16,08,1, 11.9,1,1, 11.990, 10187.053, 696.973, 52878.296 25/08/12,03:01:26,17,08,1, 11.9,1,1, 11.990, 10187.008, 697.031, 52878.376 25/08/12,03:01:26,18,08,1, 11.9,1,1, 11.990, 10186.952, 697.057, 52878.334 25/08/12,03:01:26,19,08,1, 11.9,1,1, 11.990, 10186.924, 697.139, 52878.306 25/08/12,03:01:27,00,08,1, 11.9,1,1, 11.987, 10186.924, 697.139, 52878.306 25/08/12,03:01:27,01,08,1, 11.9,1,1, 11.987, 10186.831, 697.262, 52878.392 25/08/12,03:01:27,02,08,1, 11.9,1,1, 11.987, 10186.763, 697.298, 52878.387 25/08/12,03:01:27,03,08,1, 11.9,1,1, 11.987, 10186.730, 697.389, 52878.378 25/08/12,03:01:27,04,08,1, 11.9,1,1, 11.987, 10186.665, 697.450, 52878.424 25/08/12,03:01:27,05,08,1, 11.9,1,1, 11.987, 10186.624, 697.510, 52878.416 25/08/12,03:01:27,06,08,1, 11.9,1,1, 11.987, 10186.555, 697.584, 52878.460 25/08/12,03:01:27,07,08,1, 11.9,1,1, 11.987, 10186.506, 697.672, 52878.448 25/08/12,03:01:27,08,08,1, 11.9,1,1, 11.987, 10186.425, 697.755, 52878.496 25/08/12,03:01:27,09,08,1, 11.9,1,1, 11.987, 10186.415, 697.855, 52878.511 25/08/12,03:01:27,10,08,1, 11.9,1,1, 11.987, 10186.355, 697.926, 52878.465 25/08/12,03:01:27,11,08,1, 11.9,1,1, 11.987, 10186.267, 698.004, 52878.608 25/08/12,03:01:27,12,08,1, 11.9,1,1, 11.987, 10186.254, 698.092, 52878.524 25/08/12,03:01:27,13,08,1, 11.9,1,1, 11.987, 10186.165, 698.191, 52878.559 25/08/12,03:01:27,14,08,1, 11.9,1,1, 11.987, 10186.129, 698.305, 52878.560 25/08/12,03:01:27,15,08,1, 11.9,1,1, 11.987, 10186.051, 698.405, 52878.662 25/08/12,03:01:27,16,08,1, 11.9,1,1, 11.987, 10186.004, 698.489, 52878.637 25/08/12,03:01:27,17,08,1, 11.9,1,1, 11.987, 10185.935, 698.611, 52878.644 25/08/12,03:01:27,18,08,1, 11.9,1,1, 11.987, 10185.886, 698.684, 52878.643 25/08/12,03:01:27,19,08,1, 11.9,1,1, 11.987, 10185.845, 698.821, 52878.723 25/08/12,03:01:28,00,07,1, 11.9,1,1, 11.990, 10185.839, 698.821, 52878.723 25/08/12,03:01:28,01,07,1, 11.9,1,1, 11.990, 10185.728, 699.013, 52878.732 25/08/12,03:01:28,02,07,1, 11.9,1,1, 11.990, 10185.676, 699.130, 52878.742 25/08/12,03:01:28,03,07,1, 11.9,1,1, 11.990, 10185.614, 699.249, 52878.749 25/08/12,03:01:28,04,07,1, 11.9,1,1, 11.990, 10185.544, 699.368, 52878.799 25/08/12,03:01:28,05,07,1, 11.9,1,1, 11.990, 10185.510, 699.493, 52878.850 25/08/12,03:01:28,06,07,1, 11.9,1,1, 11.990, 10185.428, 699.613, 52878.828 25/08/12,03:01:28,07,07,1, 11.9,1,1, 11.990, 10185.382, 699.749, 52878.886 25/08/12,03:01:28,08,07,1, 11.9,1,1, 11.990, 10185.330, 699.883, 52878.904 25/08/12,03:01:28,09,07,1, 11.9,1,1, 11.990, 10185.303, 700.020, 52878.878 25/08/12,03:01:28,10,07,1, 11.9,1,1, 11.990, 10185.230, 700.151, 52878.959 25/08/12,03:01:28,11,07,1, 11.9,1,1, 11.990, 10185.183, 700.289, 52878.982 25/08/12,03:01:28,12,07,1, 11.9,1,1, 11.990, 10185.125, 700.439, 52878.993 25/08/12,03:01:28,13,07,1, 11.9,1,1, 11.990, 10185.070, 700.585, 52879.054 25/08/12,03:01:28,14,07,1, 11.9,1,1, 11.990, 10185.017, 700.696, 52879.053 25/08/12,03:01:28,15,07,1, 11.9,1,1, 11.990, 10184.987, 700.869, 52879.050 25/08/12,03:01:28,16,07,1, 11.9,1,1, 11.990, 10184.932, 701.030, 52879.085 25/08/12,03:01:28,17,07,1, 11.9,1,1, 11.990, 10184.899, 701.169, 52879.156 25/08/12,03:01:28,18,07,1, 11.9,1,1, 11.990, 10184.860, 701.321, 52879.080 25/08/12,03:01:28,19,07,1, 11.9,1,1, 11.990, 10184.810, 701.483, 52879.213 25/08/12,03:01:29,00,08,1, 12.0,1,1, 11.989, 10184.804, 701.483, 52879.213 25/08/12,03:01:29,01,08,1, 12.0,1,1, 11.989, 10184.716, 701.803, 52879.214 25/08/12,03:01:29,02,08,1, 12.0,1,1, 11.989, 10184.674, 701.978, 52879.318 25/08/12,03:01:29,03,08,1, 12.0,1,1, 11.989, 10184.643, 702.138, 52879.334 25/08/12,03:01:29,04,08,1, 12.0,1,1, 11.989, 10184.589, 702.322, 52879.377 25/08/12,03:01:29,05,08,1, 12.0,1,1, 11.989, 10184.604, 702.462, 52879.395 25/08/12,03:01:29,06,08,1, 12.0,1,1, 11.989, 10184.555, 702.651, 52879.422 25/08/12,03:01:29,07,08,1, 12.0,1,1, 11.989, 10184.521, 702.830, 52879.466 25/08/12,03:01:29,08,08,1, 12.0,1,1, 11.989, 10184.462, 702.975, 52879.460 25/08/12,03:01:29,09,08,1, 12.0,1,1, 11.989, 10184.448, 703.174, 52879.593 25/08/12,03:01:29,10,08,1, 12.0,1,1, 11.989, 10184.428, 703.348, 52879.536 25/08/12,03:01:29,11,08,1, 12.0,1,1, 11.989, 10184.389, 703.525, 52879.622 25/08/12,03:01:29,12,08,1, 12.0,1,1, 11.989, 10184.386, 703.678, 52879.671 25/08/12,03:01:29,13,08,1, 12.0,1,1, 11.989, 10184.361, 703.854, 52879.674 25/08/12,03:01:29,14,08,1, 12.0,1,1, 11.989, 10184.317, 704.051, 52879.711 25/08/12,03:01:29,15,08,1, 12.0,1,1, 11.989, 10184.307, 704.207, 52879.743 25/08/12,03:01:29,16,08,1, 12.0,1,1, 11.989, 10184.276, 704.401, 52879.749 25/08/12,03:01:29,17,08,1, 12.0,1,1, 11.989, 10184.254, 704.573, 52879.868 25/08/12,03:01:29,18,08,1, 12.0,1,1, 11.989, 10184.226, 704.766, 52879.863 25/08/12,03:01:29,19,08,1, 12.0,1,1, 11.989, 10184.243, 704.924, 52879.928 25/08/12,03:01:30,00,07,1, 11.9,1,1, 11.988, 10184.237, 704.924, 52879.928 25/08/12,03:01:30,01,07,1, 11.9,1,1, 11.988, 10184.197, 705.266, 52879.942 25/08/12,03:01:30,02,07,1, 11.9,1,1, 11.988, 10184.176, 705.430, 52879.991 25/08/12,03:01:30,03,07,1, 11.9,1,1, 11.988, 10184.155, 705.620, 52880.052 25/08/12,03:01:30,04,07,1, 11.9,1,1, 11.988, 10184.141, 705.770, 52880.056 25/08/12,03:01:30,05,07,1, 11.9,1,1, 11.988, 10184.155, 705.933, 52880.106 25/08/12,03:01:30,06,07,1, 11.9,1,1, 11.988, 10184.122, 706.109, 52880.157 25/08/12,03:01:30,07,07,1, 11.9,1,1, 11.988, 10184.111, 706.271, 52880.177 25/08/12,03:01:30,08,07,1, 11.9,1,1, 11.988, 10184.113, 706.438, 52880.269 25/08/12,03:01:30,09,07,1, 11.9,1,1, 11.988, 10184.087, 706.594, 52880.210 25/08/12,03:01:30,10,07,1, 11.9,1,1, 11.988, 10184.114, 706.790, 52880.340 25/08/12,03:01:30,11,07,1, 11.9,1,1, 11.988, 10184.141, 706.936, 52880.317 25/08/12,03:01:30,12,07,1, 11.9,1,1, 11.988, 10184.121, 707.096, 52880.420 25/08/12,03:01:30,13,07,1, 11.9,1,1, 11.988, 10184.132, 707.263, 52880.376 25/08/12,03:01:30,14,07,1, 11.9,1,1, 11.988, 10184.142, 707.423, 52880.431 25/08/12,03:01:30,15,07,1, 11.9,1,1, 11.988, 10184.131, 707.590, 52880.513 25/08/12,03:01:30,16,07,1, 11.9,1,1, 11.988, 10184.137, 707.730, 52880.448 25/08/12,03:01:30,17,07,1, 11.9,1,1, 11.988, 10184.162, 707.885, 52880.555 25/08/12,03:01:30,18,07,1, 11.9,1,1, 11.988, 10184.147, 708.062, 52880.578 25/08/12,03:01:30,19,07,1, 11.9,1,1, 11.988, 10184.167, 708.199, 52880.576 25/08/12,03:01:31,00,08,1, 12.0,1,1, 11.988, 10184.162, 708.199, 52880.576 25/08/12,03:01:31,01,08,1, 12.0,1,1, 11.988, 10184.202, 708.510, 52880.698 25/08/12,03:01:31,02,08,1, 12.0,1,1, 11.988, 10184.223, 708.666, 52880.663 25/08/12,03:01:31,03,08,1, 12.0,1,1, 11.988, 10184.270, 708.837, 52880.693 25/08/12,03:01:31,04,08,1, 12.0,1,1, 11.988, 10184.256, 708.977, 52880.822 25/08/12,03:01:31,05,08,1, 12.0,1,1, 11.988, 10184.299, 709.142, 52880.818 25/08/12,03:01:31,06,08,1, 12.0,1,1, 11.988, 10184.333, 709.284, 52880.863 25/08/12,03:01:31,07,08,1, 12.0,1,1, 11.988, 10184.371, 709.419, 52880.799 25/08/12,03:01:31,08,08,1, 12.0,1,1, 11.988, 10184.420, 709.554, 52880.877 25/08/12,03:01:31,09,08,1, 12.0,1,1, 11.988, 10184.435, 709.722, 52880.874 25/08/12,03:01:31,10,08,1, 12.0,1,1, 11.988, 10184.463, 709.869, 52880.968 25/08/12,03:01:31,11,08,1, 12.0,1,1, 11.988, 10184.517, 709.997, 52880.988 25/08/12,03:01:31,12,08,1, 12.0,1,1, 11.988, 10184.554, 710.150, 52880.961 25/08/12,03:01:31,13,08,1, 12.0,1,1, 11.988, 10184.570, 710.307, 52881.028 25/08/12,03:01:31,14,08,1, 12.0,1,1, 11.988, 10184.632, 710.438, 52881.052 25/08/12,03:01:31,15,08,1, 12.0,1,1, 11.988, 10184.632, 710.607, 52881.161 25/08/12,03:01:31,16,08,1, 12.0,1,1, 11.988, 10184.700, 710.736, 52881.213 25/08/12,03:01:31,17,08,1, 12.0,1,1, 11.988, 10184.723, 710.889, 52881.218 25/08/12,03:01:31,18,08,1, 12.0,1,1, 11.988, 10184.795, 711.022, 52881.144 25/08/12,03:01:31,19,08,1, 12.0,1,1, 11.988, 10184.853, 711.158, 52881.307 25/08/12,03:01:32,00,07,1, 11.9,1,1, 11.988, 10184.846, 711.158, 52881.307 25/08/12,03:01:32,01,07,1, 11.9,1,1, 11.988, 10184.945, 711.447, 52881.331 25/08/12,03:01:32,02,07,1, 11.9,1,1, 11.988, 10185.012, 711.585, 52881.354 25/08/12,03:01:32,03,07,1, 11.9,1,1, 11.988, 10185.070, 711.724, 52881.403 25/08/12,03:01:32,04,07,1, 11.9,1,1, 11.988, 10185.116, 711.873, 52881.439 25/08/12,03:01:32,05,07,1, 11.9,1,1, 11.988, 10185.169, 712.009, 52881.467 25/08/12,03:01:32,06,07,1, 11.9,1,1, 11.988, 10185.233, 712.145, 52881.500 25/08/12,03:01:32,07,07,1, 11.9,1,1, 11.988, 10185.284, 712.284, 52881.529 25/08/12,03:01:32,08,07,1, 11.9,1,1, 11.988, 10185.352, 712.417, 52881.530 25/08/12,03:01:32,09,07,1, 11.9,1,1, 11.988, 10185.414, 712.533, 52881.533 25/08/12,03:01:32,10,07,1, 11.9,1,1, 11.988, 10185.501, 712.685, 52881.622 25/08/12,03:01:32,11,07,1, 11.9,1,1, 11.988, 10185.581, 712.801, 52881.636 25/08/12,03:01:32,12,07,1, 11.9,1,1, 11.988, 10185.639, 712.957, 52881.620 25/08/12,03:01:32,13,07,1, 11.9,1,1, 11.988, 10185.704, 713.060, 52881.658 25/08/12,03:01:32,14,07,1, 11.9,1,1, 11.988, 10185.778, 713.197, 52881.704 25/08/12,03:01:32,15,07,1, 11.9,1,1, 11.988, 10185.835, 713.324, 52881.719 25/08/12,03:01:32,16,07,1, 11.9,1,1, 11.988, 10185.923, 713.429, 52881.754 25/08/12,03:01:32,17,07,1, 11.9,1,1, 11.988, 10185.998, 713.557, 52881.744 25/08/12,03:01:32,18,07,1, 11.9,1,1, 11.988, 10186.058, 713.669, 52881.782 25/08/12,03:01:32,19,07,1, 11.9,1,1, 11.988, 10186.146, 713.796, 52881.856 25/08/12,03:01:33,00,07,1, 11.9,1,1, 11.988, 10186.139, 713.796, 52881.856 25/08/12,03:01:33,01,07,1, 11.9,1,1, 11.988, 10186.324, 714.020, 52881.915 25/08/12,03:01:33,02,07,1, 11.9,1,1, 11.988, 10186.424, 714.129, 52881.944 25/08/12,03:01:33,03,07,1, 11.9,1,1, 11.988, 10186.486, 714.251, 52881.941 25/08/12,03:01:33,04,07,1, 11.9,1,1, 11.988, 10186.571, 714.367, 52881.957 25/08/12,03:01:33,05,07,1, 11.9,1,1, 11.988, 10186.627, 714.486, 52882.142 25/08/12,03:01:33,06,07,1, 11.9,1,1, 11.988, 10186.688, 714.586, 52882.095 25/08/12,03:01:33,07,07,1, 11.9,1,1, 11.988, 10186.796, 714.699, 52882.040 25/08/12,03:01:33,08,07,1, 11.9,1,1, 11.988, 10186.893, 714.776, 52882.070 25/08/12,03:01:33,09,07,1, 11.9,1,1, 11.988, 10186.959, 714.862, 52882.014 25/08/12,03:01:33,10,07,1, 11.9,1,1, 11.988, 10187.045, 714.969, 52882.091 25/08/12,03:01:33,11,07,1, 11.9,1,1, 11.988, 10187.112, 715.063, 52882.125 25/08/12,03:01:33,12,07,1, 11.9,1,1, 11.988, 10187.203, 715.157, 52882.041 25/08/12,03:01:33,13,07,1, 11.9,1,1, 11.988, 10187.288, 715.263, 52882.130 25/08/12,03:01:33,14,07,1, 11.9,1,1, 11.988, 10187.370, 715.326, 52882.083 25/08/12,03:01:33,15,07,1, 11.9,1,1, 11.988, 10187.450, 715.427, 52882.108 25/08/12,03:01:33,16,07,1, 11.9,1,1, 11.988, 10187.523, 715.510, 52882.163 25/08/12,03:01:33,17,07,1, 11.9,1,1, 11.988, 10187.581, 715.601, 52882.156 25/08/12,03:01:33,18,07,1, 11.9,1,1, 11.988, 10187.662, 715.682, 52882.170 25/08/12,03:01:33,19,07,1, 11.9,1,1, 11.988, 10187.707, 715.777, 52882.204 25/08/12,03:01:34,00,08,1, 11.9,1,1, 11.987, 10187.700, 715.777, 52882.204 25/08/12,03:01:34,01,08,1, 11.9,1,1, 11.987, 10187.871, 715.939, 52882.181 25/08/12,03:01:34,02,08,1, 11.9,1,1, 11.987, 10187.945, 716.002, 52882.176 25/08/12,03:01:34,03,08,1, 11.9,1,1, 11.987, 10187.968, 716.061, 52882.173 25/08/12,03:01:34,04,08,1, 11.9,1,1, 11.987, 10188.062, 716.165, 52882.184 25/08/12,03:01:34,05,08,1, 11.9,1,1, 11.987, 10188.111, 716.197, 52882.188 25/08/12,03:01:34,06,08,1, 11.9,1,1, 11.987, 10188.164, 716.283, 52882.224 25/08/12,03:01:34,07,08,1, 11.9,1,1, 11.987, 10188.227, 716.365, 52882.265 25/08/12,03:01:34,08,08,1, 11.9,1,1, 11.987, 10188.280, 716.391, 52882.202 25/08/12,03:01:34,09,08,1, 11.9,1,1, 11.987, 10188.376, 716.450, 52882.243 25/08/12,03:01:34,10,08,1, 11.9,1,1, 11.987, 10188.408, 716.532, 52882.254 25/08/12,03:01:34,11,08,1, 11.9,1,1, 11.987, 10188.457, 716.576, 52882.210 25/08/12,03:01:34,12,08,1, 11.9,1,1, 11.987, 10188.510, 716.641, 52882.324 25/08/12,03:01:34,13,08,1, 11.9,1,1, 11.987, 10188.589, 716.679, 52882.189 25/08/12,03:01:34,14,08,1, 11.9,1,1, 11.987, 10188.628, 716.734, 52882.259 25/08/12,03:01:34,15,08,1, 11.9,1,1, 11.987, 10188.671, 716.760, 52882.219 25/08/12,03:01:34,16,08,1, 11.9,1,1, 11.987, 10188.716, 716.839, 52882.295 25/08/12,03:01:34,17,08,1, 11.9,1,1, 11.987, 10188.777, 716.885, 52882.326 25/08/12,03:01:34,18,08,1, 11.9,1,1, 11.987, 10188.833, 716.891, 52882.200 25/08/12,03:01:34,19,08,1, 11.9,1,1, 11.987, 10188.862, 716.937, 52882.231 25/08/12,03:01:35,00,08,1, 11.9,1,1, 11.989, 10188.860, 716.937, 52882.231 25/08/12,03:01:35,01,08,1, 11.9,1,1, 11.989, 10188.944, 717.003, 52882.231 25/08/12,03:01:35,02,08,1, 11.9,1,1, 11.989, 10188.972, 717.070, 52882.340 25/08/12,03:01:35,03,08,1, 11.9,1,1, 11.989, 10189.009, 717.132, 52882.264 25/08/12,03:01:35,04,08,1, 11.9,1,1, 11.989, 10189.086, 717.158, 52882.222 25/08/12,03:01:35,05,08,1, 11.9,1,1, 11.989, 10189.096, 717.207, 52882.288 25/08/12,03:01:35,06,08,1, 11.9,1,1, 11.989, 10189.154, 717.222, 52882.192 25/08/12,03:01:35,07,08,1, 11.9,1,1, 11.989, 10189.181, 717.259, 52882.328 25/08/12,03:01:35,08,08,1, 11.9,1,1, 11.989, 10189.228, 717.293, 52882.299 25/08/12,03:01:35,09,08,1, 11.9,1,1, 11.989, 10189.243, 717.309, 52882.277 25/08/12,03:01:35,10,08,1, 11.9,1,1, 11.989, 10189.290, 717.347, 52882.263 25/08/12,03:01:35,11,08,1, 11.9,1,1, 11.989, 10189.294, 717.361, 52882.293 25/08/12,03:01:35,12,08,1, 11.9,1,1, 11.989, 10189.339, 717.399, 52882.273 25/08/12,03:01:35,13,08,1, 11.9,1,1, 11.989, 10189.350, 717.417, 52882.268 25/08/12,03:01:35,14,08,1, 11.9,1,1, 11.989, 10189.375, 717.440, 52882.296 25/08/12,03:01:35,15,08,1, 11.9,1,1, 11.989, 10189.390, 717.444, 52882.321 25/08/12,03:01:35,16,08,1, 11.9,1,1, 11.989, 10189.414, 717.468, 52882.238 25/08/12,03:01:35,17,08,1, 11.9,1,1, 11.989, 10189.425, 717.505, 52882.346 25/08/12,03:01:35,18,08,1, 11.9,1,1, 11.989, 10189.457, 717.529, 52882.301 25/08/12,03:01:35,19,08,1, 11.9,1,1, 11.989, 10189.459, 717.524, 52882.295 25/08/12,03:01:36,00,07,1, 12.0,1,1, 11.989, 10189.452, 717.524, 52882.295 25/08/12,03:01:36,01,07,1, 12.0,1,1, 11.989, 10189.491, 717.550, 52882.289 25/08/12,03:01:36,02,07,1, 12.0,1,1, 11.989, 10189.488, 717.570, 52882.297 25/08/12,03:01:36,03,07,1, 12.0,1,1, 11.989, 10189.510, 717.568, 52882.231 25/08/12,03:01:36,04,07,1, 12.0,1,1, 11.989, 10189.504, 717.593, 52882.285 25/08/12,03:01:36,05,07,1, 12.0,1,1, 11.989, 10189.519, 717.596, 52882.199 25/08/12,03:01:36,06,07,1, 12.0,1,1, 11.989, 10189.518, 717.616, 52882.281 25/08/12,03:01:36,07,07,1, 12.0,1,1, 11.989, 10189.516, 717.617, 52882.256 25/08/12,03:01:36,08,07,1, 12.0,1,1, 11.989, 10189.543, 717.656, 52882.192 25/08/12,03:01:36,09,07,1, 12.0,1,1, 11.989, 10189.528, 717.684, 52882.232 25/08/12,03:01:36,10,07,1, 12.0,1,1, 11.989, 10189.549, 717.666, 52882.212 25/08/12,03:01:36,11,07,1, 12.0,1,1, 11.989, 10189.529, 717.693, 52882.302 25/08/12,03:01:36,12,07,1, 12.0,1,1, 11.989, 10189.542, 717.719, 52882.295 25/08/12,03:01:36,13,07,1, 12.0,1,1, 11.989, 10189.514, 717.717, 52882.272 25/08/12,03:01:36,14,07,1, 12.0,1,1, 11.989, 10189.527, 717.720, 52882.242 25/08/12,03:01:36,15,07,1, 12.0,1,1, 11.989, 10189.541, 717.729, 52882.209 25/08/12,03:01:36,16,07,1, 12.0,1,1, 11.989, 10189.519, 717.763, 52882.193 25/08/12,03:01:36,17,07,1, 12.0,1,1, 11.989, 10189.544, 717.766, 52882.256 25/08/12,03:01:36,18,07,1, 12.0,1,1, 11.989, 10189.494, 717.765, 52882.235 25/08/12,03:01:36,19,07,1, 12.0,1,1, 11.989, 10189.505, 717.801, 52882.246 25/08/12,03:01:37,00,08,1, 11.8,1,1, 11.985, 10189.502, 717.801, 52882.246 25/08/12,03:01:37,01,08,1, 11.8,1,1, 11.985, 10189.490, 717.842, 52882.277 25/08/12,03:01:37,02,08,1, 11.8,1,1, 11.985, 10189.461, 717.882, 52882.340 25/08/12,03:01:37,03,08,1, 11.8,1,1, 11.985, 10189.472, 717.882, 52882.287 25/08/12,03:01:37,04,08,1, 11.8,1,1, 11.985, 10189.437, 717.930, 52882.247 25/08/12,03:01:37,05,08,1, 11.8,1,1, 11.985, 10189.445, 717.933, 52882.315 25/08/12,03:01:37,06,08,1, 11.8,1,1, 11.985, 10189.418, 717.972, 52882.287 25/08/12,03:01:37,07,08,1, 11.8,1,1, 11.985, 10189.421, 717.993, 52882.279 25/08/12,03:01:37,08,08,1, 11.8,1,1, 11.985, 10189.424, 718.041, 52882.351 25/08/12,03:01:37,09,08,1, 11.8,1,1, 11.985, 10189.412, 718.082, 52882.342 25/08/12,03:01:37,10,08,1, 11.8,1,1, 11.985, 10189.404, 718.100, 52882.286 25/08/12,03:01:37,11,08,1, 11.8,1,1, 11.985, 10189.383, 718.145, 52882.324 25/08/12,03:01:37,12,08,1, 11.8,1,1, 11.985, 10189.393, 718.180, 52882.347 25/08/12,03:01:37,13,08,1, 11.8,1,1, 11.985, 10189.390, 718.227, 52882.349 25/08/12,03:01:37,14,08,1, 11.8,1,1, 11.985, 10189.365, 718.269, 52882.404 25/08/12,03:01:37,15,08,1, 11.8,1,1, 11.985, 10189.414, 718.313, 52882.412 25/08/12,03:01:37,16,08,1, 11.8,1,1, 11.985, 10189.360, 718.361, 52882.443 25/08/12,03:01:37,17,08,1, 11.8,1,1, 11.985, 10189.383, 718.425, 52882.404 25/08/12,03:01:37,18,08,1, 11.8,1,1, 11.985, 10189.375, 718.448, 52882.465 25/08/12,03:01:37,19,08,1, 11.8,1,1, 11.985, 10189.369, 718.495, 52882.480 25/08/12,03:01:38,00,09,1, 11.9,1,1, 11.987, 10189.369, 718.495, 52882.480 25/08/12,03:01:38,01,09,1, 11.9,1,1, 11.987, 10189.351, 718.608, 52882.520 25/08/12,03:01:38,02,09,1, 11.9,1,1, 11.987, 10189.375, 718.676, 52882.571 25/08/12,03:01:38,03,09,1, 11.9,1,1, 11.987, 10189.363, 718.695, 52882.565 25/08/12,03:01:38,04,09,1, 11.9,1,1, 11.987, 10189.370, 718.750, 52882.547 25/08/12,03:01:38,05,09,1, 11.9,1,1, 11.987, 10189.376, 718.803, 52882.614 25/08/12,03:01:38,06,09,1, 11.9,1,1, 11.987, 10189.369, 718.847, 52882.618 25/08/12,03:01:38,07,09,1, 11.9,1,1, 11.987, 10189.385, 718.915, 52882.661 25/08/12,03:01:38,08,09,1, 11.9,1,1, 11.987, 10189.406, 718.953, 52882.660 25/08/12,03:01:38,09,09,1, 11.9,1,1, 11.987, 10189.399, 719.014, 52882.637 25/08/12,03:01:38,10,09,1, 11.9,1,1, 11.987, 10189.402, 719.076, 52882.700 25/08/12,03:01:38,11,09,1, 11.9,1,1, 11.987, 10189.424, 719.113, 52882.749 25/08/12,03:01:38,12,09,1, 11.9,1,1, 11.987, 10189.468, 719.183, 52882.741 25/08/12,03:01:38,13,09,1, 11.9,1,1, 11.987, 10189.450, 719.231, 52882.755 25/08/12,03:01:38,14,09,1, 11.9,1,1, 11.987, 10189.472, 719.271, 52882.762 25/08/12,03:01:38,15,09,1, 11.9,1,1, 11.987, 10189.490, 719.336, 52882.763 25/08/12,03:01:38,16,09,1, 11.9,1,1, 11.987, 10189.519, 719.364, 52882.762 25/08/12,03:01:38,17,09,1, 11.9,1,1, 11.987, 10189.550, 719.438, 52882.787 25/08/12,03:01:38,18,09,1, 11.9,1,1, 11.987, 10189.557, 719.485, 52882.796 25/08/12,03:01:38,19,09,1, 11.9,1,1, 11.987, 10189.585, 719.541, 52882.785 25/08/12,03:01:39,00,08,1, 11.9,1,1, 11.991, 10189.577, 719.541, 52882.785 25/08/12,03:01:39,01,08,1, 11.9,1,1, 11.991, 10189.627, 719.643, 52882.899 25/08/12,03:01:39,02,08,1, 11.9,1,1, 11.991, 10189.657, 719.686, 52882.850 25/08/12,03:01:39,03,08,1, 11.9,1,1, 11.991, 10189.685, 719.727, 52882.890 25/08/12,03:01:39,04,08,1, 11.9,1,1, 11.991, 10189.733, 719.767, 52882.946 25/08/12,03:01:39,05,08,1, 11.9,1,1, 11.991, 10189.752, 719.813, 52882.928 25/08/12,03:01:39,06,08,1, 11.9,1,1, 11.991, 10189.800, 719.851, 52882.925 25/08/12,03:01:39,07,08,1, 11.9,1,1, 11.991, 10189.806, 719.874, 52882.999 25/08/12,03:01:39,08,08,1, 11.9,1,1, 11.991, 10189.851, 719.897, 52882.979 25/08/12,03:01:39,09,08,1, 11.9,1,1, 11.991, 10189.917, 719.950, 52882.990 25/08/12,03:01:39,10,08,1, 11.9,1,1, 11.991, 10189.938, 719.978, 52883.223 25/08/12,03:01:39,11,08,1, 11.9,1,1, 11.991, 10189.959, 719.981, 52882.941 25/08/12,03:01:39,12,08,1, 11.9,1,1, 11.991, 10189.987, 720.006, 52882.980 25/08/12,03:01:39,13,08,1, 11.9,1,1, 11.991, 10190.039, 720.056, 52883.077 25/08/12,03:01:39,14,08,1, 11.9,1,1, 11.991, 10190.090, 720.048, 52882.983 25/08/12,03:01:39,15,08,1, 11.9,1,1, 11.991, 10190.113, 720.063, 52883.036 25/08/12,03:01:39,16,08,1, 11.9,1,1, 11.991, 10190.170, 720.110, 52883.099 25/08/12,03:01:39,17,08,1, 11.9,1,1, 11.991, 10190.192, 720.116, 52883.091 25/08/12,03:01:39,18,08,1, 11.9,1,1, 11.991, 10190.248, 720.130, 52883.109 25/08/12,03:01:39,19,08,1, 11.9,1,1, 11.991, 10190.312, 720.158, 52883.152 25/08/12,03:01:40,00,08,1, 11.9,1,1, 11.983, 10190.312, 720.158, 52883.152 25/08/12,03:01:40,01,08,1, 11.9,1,1, 11.983, 10190.410, 720.155, 52883.160 25/08/12,03:01:40,02,08,1, 11.9,1,1, 11.983, 10190.442, 720.146, 52883.093 25/08/12,03:01:40,03,08,1, 11.9,1,1, 11.983, 10190.527, 720.159, 52883.086 25/08/12,03:01:40,04,08,1, 11.9,1,1, 11.983, 10190.553, 720.129, 52883.167 25/08/12,03:01:40,05,08,1, 11.9,1,1, 11.983, 10190.618, 720.122, 52883.121 25/08/12,03:01:40,06,08,1, 11.9,1,1, 11.983, 10190.679, 720.122, 52883.197 25/08/12,03:01:40,07,08,1, 11.9,1,1, 11.983, 10190.734, 720.133, 52883.191 25/08/12,03:01:40,08,08,1, 11.9,1,1, 11.983, 10190.786, 720.110, 52883.193 25/08/12,03:01:40,09,08,1, 11.9,1,1, 11.983, 10190.847, 720.105, 52883.189 25/08/12,03:01:40,10,08,1, 11.9,1,1, 11.983, 10190.891, 720.085, 52883.179 25/08/12,03:01:40,11,08,1, 11.9,1,1, 11.983, 10190.969, 720.087, 52883.213 25/08/12,03:01:40,12,08,1, 11.9,1,1, 11.983, 10191.003, 720.043, 52883.159 25/08/12,03:01:40,13,08,1, 11.9,1,1, 11.983, 10191.083, 720.029, 52883.168 25/08/12,03:01:40,14,08,1, 11.9,1,1, 11.983, 10191.124, 720.039, 52883.197 25/08/12,03:01:40,15,08,1, 11.9,1,1, 11.983, 10191.180, 720.003, 52883.201 25/08/12,03:01:40,16,08,1, 11.9,1,1, 11.983, 10191.254, 719.975, 52883.220 25/08/12,03:01:40,17,08,1, 11.9,1,1, 11.983, 10191.300, 719.957, 52883.199 25/08/12,03:01:40,18,08,1, 11.9,1,1, 11.983, 10191.372, 719.944, 52883.255 25/08/12,03:01:40,19,08,1, 11.9,1,1, 11.983, 10191.441, 719.903, 52883.280 25/08/12,03:01:41,00,08,1, 11.9,1,1, 11.984, 10191.438, 719.903, 52883.280 25/08/12,03:01:41,01,08,1, 11.9,1,1, 11.984, 10191.574, 719.885, 52883.260 25/08/12,03:01:41,02,08,1, 11.9,1,1, 11.984, 10191.638, 719.840, 52883.268 25/08/12,03:01:41,03,08,1, 11.9,1,1, 11.984, 10191.715, 719.811, 52883.290 25/08/12,03:01:41,04,08,1, 11.9,1,1, 11.984, 10191.771, 719.780, 52883.314 25/08/12,03:01:41,05,08,1, 11.9,1,1, 11.984, 10191.854, 719.767, 52883.286 25/08/12,03:01:41,06,08,1, 11.9,1,1, 11.984, 10191.942, 719.721, 52883.351 25/08/12,03:01:41,07,08,1, 11.9,1,1, 11.984, 10191.971, 719.674, 52883.290 25/08/12,03:01:41,08,08,1, 11.9,1,1, 11.984, 10192.037, 719.646, 52883.348 25/08/12,03:01:41,09,08,1, 11.9,1,1, 11.984, 10192.106, 719.648, 52883.325 25/08/12,03:01:41,10,08,1, 11.9,1,1, 11.984, 10192.178, 719.594, 52883.386 25/08/12,03:01:41,11,08,1, 11.9,1,1, 11.984, 10192.217, 719.558, 52883.352 25/08/12,03:01:41,12,08,1, 11.9,1,1, 11.984, 10192.312, 719.519, 52883.377 25/08/12,03:01:41,13,08,1, 11.9,1,1, 11.984, 10192.396, 719.494, 52883.355 25/08/12,03:01:41,14,08,1, 11.9,1,1, 11.984, 10192.475, 719.442, 52883.414 25/08/12,03:01:41,15,08,1, 11.9,1,1, 11.984, 10192.541, 719.413, 52883.381 25/08/12,03:01:41,16,08,1, 11.9,1,1, 11.984, 10192.603, 719.333, 52883.390 25/08/12,03:01:41,17,08,1, 11.9,1,1, 11.984, 10192.666, 719.334, 52883.383 25/08/12,03:01:41,18,08,1, 11.9,1,1, 11.984, 10192.760, 719.292, 52883.414 25/08/12,03:01:41,19,08,1, 11.9,1,1, 11.984, 10192.852, 719.241, 52883.455 25/08/12,03:01:42,00,09,1, 11.9,1,1, 11.988, 10192.848, 719.241, 52883.455 25/08/12,03:01:42,01,09,1, 11.9,1,1, 11.988, 10192.966, 719.156, 52883.414 25/08/12,03:01:42,02,09,1, 11.9,1,1, 11.988, 10193.046, 719.109, 52883.462 25/08/12,03:01:42,03,09,1, 11.9,1,1, 11.988, 10193.102, 719.064, 52883.457 25/08/12,03:01:42,04,09,1, 11.9,1,1, 11.988, 10193.269, 719.023, 52883.502 25/08/12,03:01:42,05,09,1, 11.9,1,1, 11.988, 10193.290, 718.957, 52883.524 25/08/12,03:01:42,06,09,1, 11.9,1,1, 11.988, 10193.385, 718.915, 52883.588 25/08/12,03:01:42,07,09,1, 11.9,1,1, 11.988, 10193.456, 718.885, 52883.617 25/08/12,03:01:42,08,09,1, 11.9,1,1, 11.988, 10193.505, 718.848, 52883.551 25/08/12,03:01:42,09,09,1, 11.9,1,1, 11.988, 10193.590, 718.800, 52883.627 25/08/12,03:01:42,10,09,1, 11.9,1,1, 11.988, 10193.662, 718.760, 52883.602 25/08/12,03:01:42,11,09,1, 11.9,1,1, 11.988, 10193.724, 718.715, 52883.636 25/08/12,03:01:42,12,09,1, 11.9,1,1, 11.988, 10193.805, 718.654, 52883.737 25/08/12,03:01:42,13,09,1, 11.9,1,1, 11.988, 10193.876, 718.636, 52883.773 25/08/12,03:01:42,14,09,1, 11.9,1,1, 11.988, 10193.938, 718.598, 52883.667 25/08/12,03:01:42,15,09,1, 11.9,1,1, 11.988, 10194.017, 718.558, 52883.715 25/08/12,03:01:42,16,09,1, 11.9,1,1, 11.988, 10194.089, 718.528, 52883.833 25/08/12,03:01:42,17,09,1, 11.9,1,1, 11.988, 10194.145, 718.494, 52883.809 25/08/12,03:01:42,18,09,1, 11.9,1,1, 11.988, 10194.249, 718.456, 52883.786 25/08/12,03:01:42,19,09,1, 11.9,1,1, 11.988, 10194.304, 718.420, 52883.797 25/08/12,03:01:43,00,07,1, 11.9,1,1, 11.990, 10194.300, 718.420, 52883.797 25/08/12,03:01:43,01,07,1, 11.9,1,1, 11.990, 10194.414, 718.356, 52883.941 25/08/12,03:01:43,02,07,1, 11.9,1,1, 11.990, 10194.498, 718.320, 52883.887 25/08/12,03:01:43,03,07,1, 11.9,1,1, 11.990, 10194.550, 718.288, 52884.015 25/08/12,03:01:43,04,07,1, 11.9,1,1, 11.990, 10194.646, 718.285, 52884.035 25/08/12,03:01:43,05,07,1, 11.9,1,1, 11.990, 10194.689, 718.279, 52884.057 25/08/12,03:01:43,06,07,1, 11.9,1,1, 11.990, 10194.762, 718.258, 52884.112 25/08/12,03:01:43,07,07,1, 11.9,1,1, 11.990, 10194.827, 718.247, 52884.102 25/08/12,03:01:43,08,07,1, 11.9,1,1, 11.990, 10194.914, 718.230, 52884.198 25/08/12,03:01:43,09,07,1, 11.9,1,1, 11.990, 10194.974, 718.226, 52884.220 25/08/12,03:01:43,10,07,1, 11.9,1,1, 11.990, 10195.038, 718.231, 52884.312 25/08/12,03:01:43,11,07,1, 11.9,1,1, 11.990, 10195.101, 718.250, 52884.381 25/08/12,03:01:43,12,07,1, 11.9,1,1, 11.990, 10195.180, 718.233, 52884.396 25/08/12,03:01:43,13,07,1, 11.9,1,1, 11.990, 10195.240, 718.247, 52884.445 25/08/12,03:01:43,14,07,1, 11.9,1,1, 11.990, 10195.329, 718.254, 52884.520 25/08/12,03:01:43,15,07,1, 11.9,1,1, 11.990, 10195.389, 718.304, 52884.553 25/08/12,03:01:43,16,07,1, 11.9,1,1, 11.990, 10195.456, 718.324, 52884.620 25/08/12,03:01:43,17,07,1, 11.9,1,1, 11.990, 10195.527, 718.325, 52884.733 25/08/12,03:01:43,18,07,1, 11.9,1,1, 11.990, 10195.620, 718.349, 52884.692 25/08/12,03:01:43,19,07,1, 11.9,1,1, 11.990, 10195.671, 718.388, 52884.698 25/08/12,03:01:44,00,08,1, 12.0,1,1, 11.986, 10195.669, 718.388, 52884.698 25/08/12,03:01:44,01,08,1, 12.0,1,1, 11.986, 10195.834, 718.451, 52884.994 25/08/12,03:01:44,02,08,1, 12.0,1,1, 11.986, 10195.897, 718.501, 52885.060 25/08/12,03:01:44,03,08,1, 12.0,1,1, 11.986, 10195.948, 718.552, 52885.067 25/08/12,03:01:44,04,08,1, 12.0,1,1, 11.986, 10196.024, 718.571, 52885.237 25/08/12,03:01:44,05,08,1, 12.0,1,1, 11.986, 10196.083, 718.640, 52885.225 25/08/12,03:01:44,06,08,1, 12.0,1,1, 11.986, 10196.170, 718.702, 52885.392 25/08/12,03:01:44,07,08,1, 12.0,1,1, 11.986, 10196.248, 718.763, 52885.375 25/08/12,03:01:44,08,08,1, 12.0,1,1, 11.986, 10196.314, 718.831, 52885.483 25/08/12,03:01:44,09,08,1, 12.0,1,1, 11.986, 10196.359, 718.891, 52885.572 25/08/12,03:01:44,10,08,1, 12.0,1,1, 11.986, 10196.449, 718.965, 52885.689 25/08/12,03:01:44,11,08,1, 12.0,1,1, 11.986, 10196.556, 719.020, 52885.716 25/08/12,03:01:44,12,08,1, 12.0,1,1, 11.986, 10196.606, 719.087, 52885.851 25/08/12,03:01:44,13,08,1, 12.0,1,1, 11.986, 10196.679, 719.158, 52885.933 25/08/12,03:01:44,14,08,1, 12.0,1,1, 11.986, 10196.766, 719.246, 52885.971 25/08/12,03:01:44,15,08,1, 12.0,1,1, 11.986, 10196.819, 719.324, 52886.084 25/08/12,03:01:44,16,08,1, 12.0,1,1, 11.986, 10196.906, 719.375, 52886.175 25/08/12,03:01:44,17,08,1, 12.0,1,1, 11.986, 10196.969, 719.475, 52886.209 25/08/12,03:01:44,18,08,1, 12.0,1,1, 11.986, 10197.041, 719.581, 52886.329 25/08/12,03:01:44,19,08,1, 12.0,1,1, 11.986, 10197.104, 719.660, 52886.414 25/08/12,03:01:45,00,09,1, 12.0,1,1, 11.985, 10197.104, 719.660, 52886.414 25/08/12,03:01:45,01,09,1, 12.0,1,1, 11.985, 10197.246, 719.846, 52886.658 25/08/12,03:01:45,02,09,1, 12.0,1,1, 11.985, 10197.296, 719.931, 52886.679 25/08/12,03:01:45,03,09,1, 12.0,1,1, 11.985, 10197.374, 719.984, 52886.828 25/08/12,03:01:45,04,09,1, 12.0,1,1, 11.985, 10197.435, 720.085, 52886.872 25/08/12,03:01:45,05,09,1, 12.0,1,1, 11.985, 10197.517, 720.178, 52886.943 25/08/12,03:01:45,06,09,1, 12.0,1,1, 11.985, 10197.576, 720.262, 52887.066 25/08/12,03:01:45,07,09,1, 12.0,1,1, 11.985, 10197.661, 720.366, 52887.124 25/08/12,03:01:45,08,09,1, 12.0,1,1, 11.985, 10197.726, 720.456, 52887.240 25/08/12,03:01:45,09,09,1, 12.0,1,1, 11.985, 10197.778, 720.546, 52887.332 25/08/12,03:01:45,10,09,1, 12.0,1,1, 11.985, 10197.856, 720.635, 52887.373 25/08/12,03:01:45,11,09,1, 12.0,1,1, 11.985, 10197.922, 720.706, 52887.504 25/08/12,03:01:45,12,09,1, 12.0,1,1, 11.985, 10198.003, 720.807, 52887.604 25/08/12,03:01:45,13,09,1, 12.0,1,1, 11.985, 10198.054, 720.885, 52887.667 25/08/12,03:01:45,14,09,1, 12.0,1,1, 11.985, 10198.111, 720.966, 52887.653 25/08/12,03:01:45,15,09,1, 12.0,1,1, 11.985, 10198.202, 721.032, 52887.762 25/08/12,03:01:45,16,09,1, 12.0,1,1, 11.985, 10198.288, 721.116, 52887.825 25/08/12,03:01:45,17,09,1, 12.0,1,1, 11.985, 10198.338, 721.204, 52887.901 25/08/12,03:01:45,18,09,1, 12.0,1,1, 11.985, 10198.399, 721.291, 52888.002 25/08/12,03:01:45,19,09,1, 12.0,1,1, 11.985, 10198.490, 721.388, 52888.131 25/08/12,03:01:46,00,08,1, 11.9,1,1, 11.986, 10198.489, 721.388, 52888.131 25/08/12,03:01:46,01,08,1, 11.9,1,1, 11.986, 10198.652, 721.479, 52888.254 25/08/12,03:01:46,02,08,1, 11.9,1,1, 11.986, 10198.693, 721.579, 52888.341 25/08/12,03:01:46,03,08,1, 11.9,1,1, 11.986, 10198.764, 721.623, 52888.386 25/08/12,03:01:46,04,08,1, 11.9,1,1, 11.986, 10198.854, 721.685, 52888.442 25/08/12,03:01:46,05,08,1, 11.9,1,1, 11.986, 10198.944, 721.776, 52888.313 25/08/12,03:01:46,06,08,1, 11.9,1,1, 11.986, 10198.986, 721.806, 52888.575 25/08/12,03:01:46,07,08,1, 11.9,1,1, 11.986, 10199.086, 721.894, 52888.601 25/08/12,03:01:46,08,08,1, 11.9,1,1, 11.986, 10199.195, 721.949, 52888.734 25/08/12,03:01:46,09,08,1, 11.9,1,1, 11.986, 10199.264, 722.009, 52888.804 25/08/12,03:01:46,10,08,1, 11.9,1,1, 11.986, 10199.343, 722.094, 52888.812 25/08/12,03:01:46,11,08,1, 11.9,1,1, 11.986, 10199.413, 722.117, 52888.879 25/08/12,03:01:46,12,08,1, 11.9,1,1, 11.986, 10199.528, 722.195, 52888.988 25/08/12,03:01:46,13,08,1, 11.9,1,1, 11.986, 10199.610, 722.247, 52889.095 25/08/12,03:01:46,14,08,1, 11.9,1,1, 11.986, 10199.732, 722.293, 52889.101 25/08/12,03:01:46,15,08,1, 11.9,1,1, 11.986, 10199.807, 722.338, 52889.094 25/08/12,03:01:46,16,08,1, 11.9,1,1, 11.986, 10199.893, 722.393, 52889.204 25/08/12,03:01:46,17,08,1, 11.9,1,1, 11.986, 10199.961, 722.447, 52889.306 25/08/12,03:01:46,18,08,1, 11.9,1,1, 11.986, 10200.043, 722.476, 52889.358 25/08/12,03:01:46,19,08,1, 11.9,1,1, 11.986, 10200.167, 722.555, 52889.443 25/08/12,03:01:47,00,08,1, 11.9,1,1, 11.985, 10200.167, 722.555, 52889.443 25/08/12,03:01:47,01,08,1, 11.9,1,1, 11.985, 10200.355, 722.647, 52889.462 25/08/12,03:01:47,02,08,1, 11.9,1,1, 11.985, 10200.437, 722.680, 52889.675 25/08/12,03:01:47,03,08,1, 11.9,1,1, 11.985, 10200.552, 722.730, 52889.541 25/08/12,03:01:47,04,08,1, 11.9,1,1, 11.985, 10200.628, 722.782, 52889.663 25/08/12,03:01:47,05,08,1, 11.9,1,1, 11.985, 10200.712, 722.806, 52889.683 25/08/12,03:01:47,06,08,1, 11.9,1,1, 11.985, 10200.809, 722.846, 52889.707 25/08/12,03:01:47,07,08,1, 11.9,1,1, 11.985, 10200.916, 722.872, 52889.822 25/08/12,03:01:47,08,08,1, 11.9,1,1, 11.985, 10201.004, 722.941, 52889.844 25/08/12,03:01:47,09,08,1, 11.9,1,1, 11.985, 10201.118, 722.989, 52889.861 25/08/12,03:01:47,10,08,1, 11.9,1,1, 11.985, 10201.207, 723.025, 52890.045 25/08/12,03:01:47,11,08,1, 11.9,1,1, 11.985, 10201.279, 723.058, 52890.054 25/08/12,03:01:47,12,08,1, 11.9,1,1, 11.985, 10201.387, 723.100, 52890.037 25/08/12,03:01:47,13,08,1, 11.9,1,1, 11.985, 10201.469, 723.133, 52890.165 25/08/12,03:01:47,14,08,1, 11.9,1,1, 11.985, 10201.542, 723.181, 52890.153 25/08/12,03:01:47,15,08,1, 11.9,1,1, 11.985, 10201.665, 723.216, 52890.275 25/08/12,03:01:47,16,08,1, 11.9,1,1, 11.985, 10201.776, 723.266, 52890.288 25/08/12,03:01:47,17,08,1, 11.9,1,1, 11.985, 10201.874, 723.306, 52890.337 25/08/12,03:01:47,18,08,1, 11.9,1,1, 11.985, 10201.956, 723.357, 52890.393 25/08/12,03:01:47,19,08,1, 11.9,1,1, 11.985, 10202.043, 723.368, 52890.457 25/08/12,03:01:48,00,07,1, 11.9,1,1, 11.986, 10202.036, 723.368, 52890.457 25/08/12,03:01:48,01,07,1, 11.9,1,1, 11.986, 10202.259, 723.443, 52890.528 25/08/12,03:01:48,02,07,1, 11.9,1,1, 11.986, 10202.368, 723.466, 52890.547 25/08/12,03:01:48,03,07,1, 11.9,1,1, 11.986, 10202.468, 723.511, 52890.680 25/08/12,03:01:48,04,07,1, 11.9,1,1, 11.986, 10202.562, 723.546, 52890.691 25/08/12,03:01:48,05,07,1, 11.9,1,1, 11.986, 10202.639, 723.572, 52890.700 25/08/12,03:01:48,06,07,1, 11.9,1,1, 11.986, 10202.741, 723.588, 52890.724 25/08/12,03:01:48,07,07,1, 11.9,1,1, 11.986, 10202.847, 723.606, 52890.806 25/08/12,03:01:48,08,07,1, 11.9,1,1, 11.986, 10202.933, 723.666, 52890.892 25/08/12,03:01:48,09,07,1, 11.9,1,1, 11.986, 10203.014, 723.698, 52890.882 25/08/12,03:01:48,10,07,1, 11.9,1,1, 11.986, 10203.122, 723.721, 52891.003 25/08/12,03:01:48,11,07,1, 11.9,1,1, 11.986, 10203.212, 723.757, 52891.110 25/08/12,03:01:48,12,07,1, 11.9,1,1, 11.986, 10203.293, 723.778, 52891.089 25/08/12,03:01:48,13,07,1, 11.9,1,1, 11.986, 10203.406, 723.831, 52891.087 25/08/12,03:01:48,14,07,1, 11.9,1,1, 11.986, 10203.463, 723.875, 52891.153 25/08/12,03:01:48,15,07,1, 11.9,1,1, 11.986, 10203.555, 723.894, 52891.218 25/08/12,03:01:48,16,07,1, 11.9,1,1, 11.986, 10203.652, 723.936, 52891.273 25/08/12,03:01:48,17,07,1, 11.9,1,1, 11.986, 10203.739, 723.979, 52891.278 25/08/12,03:01:48,18,07,1, 11.9,1,1, 11.986, 10203.817, 724.021, 52891.321 25/08/12,03:01:48,19,07,1, 11.9,1,1, 11.986, 10203.893, 724.076, 52891.416 25/08/12,03:01:49,00,07,1, 11.9,1,1, 11.985, 10203.888, 724.076, 52891.416 25/08/12,03:01:49,01,07,1, 11.9,1,1, 11.985, 10204.056, 724.137, 52891.463 25/08/12,03:01:49,02,07,1, 11.9,1,1, 11.985, 10204.113, 724.192, 52891.633 25/08/12,03:01:49,03,07,1, 11.9,1,1, 11.985, 10204.210, 724.225, 52891.635 25/08/12,03:01:49,04,07,1, 11.9,1,1, 11.985, 10204.324, 724.271, 52891.732 25/08/12,03:01:49,05,07,1, 11.9,1,1, 11.985, 10204.375, 724.331, 52891.801 25/08/12,03:01:49,06,07,1, 11.9,1,1, 11.985, 10204.441, 724.380, 52891.721 25/08/12,03:01:49,07,07,1, 11.9,1,1, 11.985, 10204.505, 724.415, 52891.929 25/08/12,03:01:49,08,07,1, 11.9,1,1, 11.985, 10204.594, 724.481, 52891.943 25/08/12,03:01:49,09,07,1, 11.9,1,1, 11.985, 10204.652, 724.516, 52891.927 25/08/12,03:01:49,10,07,1, 11.9,1,1, 11.985, 10204.704, 724.541, 52892.018 25/08/12,03:01:49,11,07,1, 11.9,1,1, 11.985, 10204.793, 724.601, 52892.087 25/08/12,03:01:49,12,07,1, 11.9,1,1, 11.985, 10204.834, 724.649, 52892.089 25/08/12,03:01:49,13,07,1, 11.9,1,1, 11.985, 10204.873, 724.690, 52892.189 25/08/12,03:01:49,14,07,1, 11.9,1,1, 11.985, 10204.945, 724.731, 52892.251 25/08/12,03:01:49,15,07,1, 11.9,1,1, 11.985, 10204.971, 724.790, 52892.248 25/08/12,03:01:49,16,07,1, 11.9,1,1, 11.985, 10205.041, 724.810, 52892.293 25/08/12,03:01:49,17,07,1, 11.9,1,1, 11.985, 10205.101, 724.874, 52892.380 25/08/12,03:01:49,18,07,1, 11.9,1,1, 11.985, 10205.154, 724.939, 52892.404 25/08/12,03:01:49,19,07,1, 11.9,1,1, 11.985, 10205.188, 724.972, 52892.449 25/08/12,03:01:50,00,07,1, 12.0,1,1, 11.985, 10205.182, 724.972, 52892.449 25/08/12,03:01:50,01,07,1, 12.0,1,1, 11.985, 10205.293, 725.078, 52892.599 25/08/12,03:01:50,02,07,1, 12.0,1,1, 11.985, 10205.295, 725.126, 52892.597 25/08/12,03:01:50,03,07,1, 12.0,1,1, 11.985, 10205.337, 725.186, 52892.671 25/08/12,03:01:50,04,07,1, 12.0,1,1, 11.985, 10205.381, 725.215, 52892.707 25/08/12,03:01:50,05,07,1, 12.0,1,1, 11.985, 10205.406, 725.278, 52892.751 25/08/12,03:01:50,06,07,1, 12.0,1,1, 11.985, 10205.411, 725.313, 52892.751 25/08/12,03:01:50,07,07,1, 12.0,1,1, 11.985, 10205.452, 725.365, 52892.782 25/08/12,03:01:50,08,07,1, 12.0,1,1, 11.985, 10205.470, 725.400, 52892.848 25/08/12,03:01:50,09,07,1, 12.0,1,1, 11.985, 10205.491, 725.467, 52892.836 25/08/12,03:01:50,10,07,1, 12.0,1,1, 11.985, 10205.487, 725.503, 52893.011 25/08/12,03:01:50,11,07,1, 12.0,1,1, 11.985, 10205.509, 725.550, 52893.005 25/08/12,03:01:50,12,07,1, 12.0,1,1, 11.985, 10205.539, 725.585, 52893.006 25/08/12,03:01:50,13,07,1, 12.0,1,1, 11.985, 10205.506, 725.634, 52893.059 25/08/12,03:01:50,14,07,1, 12.0,1,1, 11.985, 10205.505, 725.719, 52893.118 25/08/12,03:01:50,15,07,1, 12.0,1,1, 11.985, 10205.492, 725.742, 52893.214 25/08/12,03:01:50,16,07,1, 12.0,1,1, 11.985, 10205.530, 725.809, 52893.266 25/08/12,03:01:50,17,07,1, 12.0,1,1, 11.985, 10205.524, 725.818, 52893.215 25/08/12,03:01:50,18,07,1, 12.0,1,1, 11.985, 10205.491, 725.863, 52893.338 25/08/12,03:01:50,19,07,1, 12.0,1,1, 11.985, 10205.525, 725.930, 52893.351 25/08/12,03:01:51,00,07,1, 11.9,1,1, 11.985, 10205.524, 725.930, 52893.351 25/08/12,03:01:51,01,07,1, 11.9,1,1, 11.985, 10205.472, 726.006, 52893.384 25/08/12,03:01:51,02,07,1, 11.9,1,1, 11.985, 10205.455, 726.030, 52893.423 25/08/12,03:01:51,03,07,1, 11.9,1,1, 11.985, 10205.454, 726.071, 52893.448 25/08/12,03:01:51,04,07,1, 11.9,1,1, 11.985, 10205.431, 726.100, 52893.478 25/08/12,03:01:51,05,07,1, 11.9,1,1, 11.985, 10205.401, 726.130, 52893.451 25/08/12,03:01:51,06,07,1, 11.9,1,1, 11.985, 10205.372, 726.168, 52893.525 25/08/12,03:01:51,07,07,1, 11.9,1,1, 11.985, 10205.351, 726.207, 52893.618 25/08/12,03:01:51,08,07,1, 11.9,1,1, 11.985, 10205.285, 726.232, 52893.580 25/08/12,03:01:51,09,07,1, 11.9,1,1, 11.985, 10205.273, 726.257, 52893.661 25/08/12,03:01:51,10,07,1, 11.9,1,1, 11.985, 10205.244, 726.296, 52893.671 25/08/12,03:01:51,11,07,1, 11.9,1,1, 11.985, 10205.230, 726.299, 52893.633 25/08/12,03:01:51,12,07,1, 11.9,1,1, 11.985, 10205.182, 726.347, 52893.672 25/08/12,03:01:51,13,07,1, 11.9,1,1, 11.985, 10205.127, 726.357, 52893.702 25/08/12,03:01:51,14,07,1, 11.9,1,1, 11.985, 10205.072, 726.378, 52893.739 25/08/12,03:01:51,15,07,1, 11.9,1,1, 11.985, 10205.048, 726.395, 52893.762 25/08/12,03:01:51,16,07,1, 11.9,1,1, 11.985, 10204.986, 726.401, 52893.713 25/08/12,03:01:51,17,07,1, 11.9,1,1, 11.985, 10204.929, 726.431, 52893.705 25/08/12,03:01:51,18,07,1, 11.9,1,1, 11.985, 10204.873, 726.464, 52893.754 25/08/12,03:01:51,19,07,1, 11.9,1,1, 11.985, 10204.820, 726.455, 52893.791 25/08/12,03:01:52,00,08,1, 12.0,1,1, 11.984, 10204.815, 726.455, 52893.791 25/08/12,03:01:52,01,08,1, 12.0,1,1, 11.984, 10204.710, 726.508, 52893.854 25/08/12,03:01:52,02,08,1, 12.0,1,1, 11.984, 10204.645, 726.483, 52893.821 25/08/12,03:01:52,03,08,1, 12.0,1,1, 11.984, 10204.582, 726.504, 52893.924 25/08/12,03:01:52,04,08,1, 12.0,1,1, 11.984, 10204.527, 726.491, 52893.855 25/08/12,03:01:52,05,08,1, 12.0,1,1, 11.984, 10204.433, 726.500, 52893.917 25/08/12,03:01:52,06,08,1, 12.0,1,1, 11.984, 10204.393, 726.505, 52893.868 25/08/12,03:01:52,07,08,1, 12.0,1,1, 11.984, 10204.323, 726.532, 52893.896 25/08/12,03:01:52,08,08,1, 12.0,1,1, 11.984, 10204.260, 726.500, 52893.925 25/08/12,03:01:52,09,08,1, 12.0,1,1, 11.984, 10204.178, 726.535, 52893.954 25/08/12,03:01:52,10,08,1, 12.0,1,1, 11.984, 10204.145, 726.523, 52893.826 25/08/12,03:01:52,11,08,1, 12.0,1,1, 11.984, 10204.040, 726.553, 52893.947 25/08/12,03:01:52,12,08,1, 12.0,1,1, 11.984, 10203.992, 726.549, 52893.968 25/08/12,03:01:52,13,08,1, 12.0,1,1, 11.984, 10203.894, 726.557, 52893.973 25/08/12,03:01:52,14,08,1, 12.0,1,1, 11.984, 10203.872, 726.533, 52894.012 25/08/12,03:01:52,15,08,1, 12.0,1,1, 11.984, 10203.786, 726.557, 52893.948 25/08/12,03:01:52,16,08,1, 12.0,1,1, 11.984, 10203.710, 726.570, 52893.945 25/08/12,03:01:52,17,08,1, 12.0,1,1, 11.984, 10203.643, 726.583, 52894.005 25/08/12,03:01:52,18,08,1, 12.0,1,1, 11.984, 10203.564, 726.563, 52894.023 25/08/12,03:01:52,19,08,1, 12.0,1,1, 11.984, 10203.493, 726.582, 52894.070 25/08/12,03:01:53,00,06,1, 12.0,1,1, 11.983, 10203.488, 726.582, 52894.070 25/08/12,03:01:53,01,06,1, 12.0,1,1, 11.983, 10203.316, 726.613, 52893.974 25/08/12,03:01:53,02,06,1, 12.0,1,1, 11.983, 10203.245, 726.623, 52894.083 25/08/12,03:01:53,03,06,1, 12.0,1,1, 11.983, 10203.179, 726.600, 52894.073 25/08/12,03:01:53,04,06,1, 12.0,1,1, 11.983, 10203.114, 726.647, 52894.094 25/08/12,03:01:53,05,06,1, 12.0,1,1, 11.983, 10203.048, 726.664, 52894.113 25/08/12,03:01:53,06,06,1, 12.0,1,1, 11.983, 10202.961, 726.676, 52894.126 25/08/12,03:01:53,07,06,1, 12.0,1,1, 11.983, 10202.891, 726.672, 52894.026 25/08/12,03:01:53,08,06,1, 12.0,1,1, 11.983, 10202.812, 726.701, 52894.116 25/08/12,03:01:53,09,06,1, 12.0,1,1, 11.983, 10202.742, 726.722, 52894.173 25/08/12,03:01:53,10,06,1, 12.0,1,1, 11.983, 10202.668, 726.736, 52894.193 25/08/12,03:01:53,11,06,1, 12.0,1,1, 11.983, 10202.600, 726.774, 52894.198 25/08/12,03:01:53,12,06,1, 12.0,1,1, 11.983, 10202.517, 726.762, 52894.159 25/08/12,03:01:53,13,06,1, 12.0,1,1, 11.983, 10202.433, 726.780, 52894.250 25/08/12,03:01:53,14,06,1, 12.0,1,1, 11.983, 10202.361, 726.799, 52894.212 25/08/12,03:01:53,15,06,1, 12.0,1,1, 11.983, 10202.282, 726.845, 52894.264 25/08/12,03:01:53,16,06,1, 12.0,1,1, 11.983, 10202.232, 726.873, 52894.301 25/08/12,03:01:53,17,06,1, 12.0,1,1, 11.983, 10202.162, 726.902, 52894.298 25/08/12,03:01:53,18,06,1, 12.0,1,1, 11.983, 10202.086, 726.935, 52894.404 25/08/12,03:01:53,19,06,1, 12.0,1,1, 11.983, 10202.001, 726.936, 52894.341 25/08/12,03:01:54,00,08,1, 12.0,1,1, 11.982, 10201.994, 726.936, 52894.341 25/08/12,03:01:54,01,08,1, 12.0,1,1, 11.982, 10201.870, 727.013, 52894.434 25/08/12,03:01:54,02,08,1, 12.0,1,1, 11.982, 10201.820, 727.055, 52894.401 25/08/12,03:01:54,03,08,1, 12.0,1,1, 11.982, 10201.742, 727.067, 52894.442 25/08/12,03:01:54,04,08,1, 12.0,1,1, 11.982, 10201.698, 727.138, 52894.480 25/08/12,03:01:54,05,08,1, 12.0,1,1, 11.982, 10201.646, 727.192, 52894.598 25/08/12,03:01:54,06,08,1, 12.0,1,1, 11.982, 10201.584, 727.208, 52894.625 25/08/12,03:01:54,07,08,1, 12.0,1,1, 11.982, 10201.523, 727.257, 52894.585 25/08/12,03:01:54,08,08,1, 12.0,1,1, 11.982, 10201.479, 727.308, 52894.663 25/08/12,03:01:54,09,08,1, 12.0,1,1, 11.982, 10201.420, 727.344, 52894.761 25/08/12,03:01:54,10,08,1, 12.0,1,1, 11.982, 10201.378, 727.410, 52894.679 25/08/12,03:01:54,11,08,1, 12.0,1,1, 11.982, 10201.310, 727.441, 52894.778 25/08/12,03:01:54,12,08,1, 12.0,1,1, 11.982, 10201.257, 727.528, 52894.815 25/08/12,03:01:54,13,08,1, 12.0,1,1, 11.982, 10201.214, 727.607, 52894.903 25/08/12,03:01:54,14,08,1, 12.0,1,1, 11.982, 10201.185, 727.649, 52894.919 25/08/12,03:01:54,15,08,1, 12.0,1,1, 11.982, 10201.138, 727.719, 52895.021 25/08/12,03:01:54,16,08,1, 12.0,1,1, 11.982, 10201.095, 727.753, 52895.037 25/08/12,03:01:54,17,08,1, 12.0,1,1, 11.982, 10201.048, 727.855, 52895.087 25/08/12,03:01:54,18,08,1, 12.0,1,1, 11.982, 10200.998, 727.896, 52895.107 25/08/12,03:01:54,19,08,1, 12.0,1,1, 11.982, 10200.984, 727.991, 52895.183 25/08/12,03:01:55,00,07,1, 11.9,1,1, 11.983, 10200.976, 727.991, 52895.183 25/08/12,03:01:55,01,07,1, 11.9,1,1, 11.983, 10200.908, 728.131, 52895.313 25/08/12,03:01:55,02,07,1, 11.9,1,1, 11.983, 10200.884, 728.201, 52895.407 25/08/12,03:01:55,03,07,1, 11.9,1,1, 11.983, 10200.838, 728.261, 52895.445 25/08/12,03:01:55,04,07,1, 11.9,1,1, 11.983, 10200.807, 728.353, 52895.470 25/08/12,03:01:55,05,07,1, 11.9,1,1, 11.983, 10200.784, 728.438, 52895.591 25/08/12,03:01:55,06,07,1, 11.9,1,1, 11.983, 10200.756, 728.491, 52895.578 25/08/12,03:01:55,07,07,1, 11.9,1,1, 11.983, 10200.731, 728.592, 52895.648 25/08/12,03:01:55,08,07,1, 11.9,1,1, 11.983, 10200.727, 728.676, 52895.739 25/08/12,03:01:55,09,07,1, 11.9,1,1, 11.983, 10200.707, 728.786, 52895.872 25/08/12,03:01:55,10,07,1, 11.9,1,1, 11.983, 10200.708, 728.854, 52895.914 25/08/12,03:01:55,11,07,1, 11.9,1,1, 11.983, 10200.671, 728.952, 52895.978 25/08/12,03:01:55,12,07,1, 11.9,1,1, 11.983, 10200.671, 729.070, 52896.093 25/08/12,03:01:55,13,07,1, 11.9,1,1, 11.983, 10200.649, 729.146, 52896.055 25/08/12,03:01:55,14,07,1, 11.9,1,1, 11.983, 10200.633, 729.244, 52896.153 25/08/12,03:01:55,15,07,1, 11.9,1,1, 11.983, 10200.650, 729.372, 52896.260 25/08/12,03:01:55,16,07,1, 11.9,1,1, 11.983, 10200.627, 729.455, 52896.282 25/08/12,03:01:55,17,07,1, 11.9,1,1, 11.983, 10200.604, 729.546, 52896.420 25/08/12,03:01:55,18,07,1, 11.9,1,1, 11.983, 10200.635, 729.668, 52896.559 25/08/12,03:01:55,19,07,1, 11.9,1,1, 11.983, 10200.596, 729.762, 52896.582 25/08/12,03:01:56,00,07,1, 11.9,1,1, 11.987, 10200.592, 729.762, 52896.582 25/08/12,03:01:56,01,07,1, 11.9,1,1, 11.987, 10200.608, 730.002, 52896.730 25/08/12,03:01:56,02,07,1, 11.9,1,1, 11.987, 10200.588, 730.106, 52896.859 25/08/12,03:01:56,03,07,1, 11.9,1,1, 11.987, 10200.582, 730.224, 52896.942 25/08/12,03:01:56,04,07,1, 11.9,1,1, 11.987, 10200.561, 730.329, 52896.981 25/08/12,03:01:56,05,07,1, 11.9,1,1, 11.987, 10200.539, 730.448, 52897.060 25/08/12,03:01:56,06,07,1, 11.9,1,1, 11.987, 10200.548, 730.572, 52897.202 25/08/12,03:01:56,07,07,1, 11.9,1,1, 11.987, 10200.528, 730.685, 52897.216 25/08/12,03:01:56,08,07,1, 11.9,1,1, 11.987, 10200.537, 730.811, 52897.303 25/08/12,03:01:56,09,07,1, 11.9,1,1, 11.987, 10200.536, 730.946, 52897.431 25/08/12,03:01:56,10,07,1, 11.9,1,1, 11.987, 10200.508, 731.065, 52897.532 25/08/12,03:01:56,11,07,1, 11.9,1,1, 11.987, 10200.497, 731.186, 52897.636 25/08/12,03:01:56,12,07,1, 11.9,1,1, 11.987, 10200.482, 731.315, 52897.776 25/08/12,03:01:56,13,07,1, 11.9,1,1, 11.987, 10200.485, 731.444, 52897.772 25/08/12,03:01:56,14,07,1, 11.9,1,1, 11.987, 10200.494, 731.554, 52897.848 25/08/12,03:01:56,15,07,1, 11.9,1,1, 11.987, 10200.447, 731.706, 52897.920 25/08/12,03:01:56,16,07,1, 11.9,1,1, 11.987, 10200.481, 731.859, 52898.035 25/08/12,03:01:56,17,07,1, 11.9,1,1, 11.987, 10200.458, 731.943, 52898.137 25/08/12,03:01:56,18,07,1, 11.9,1,1, 11.987, 10200.450, 732.085, 52898.247 25/08/12,03:01:56,19,07,1, 11.9,1,1, 11.987, 10200.434, 732.206, 52898.268 25/08/12,03:01:57,00,08,1, 11.9,1,1, 11.984, 10200.425, 732.206, 52898.268 25/08/12,03:01:57,01,08,1, 11.9,1,1, 11.984, 10200.409, 732.478, 52898.474 25/08/12,03:01:57,02,08,1, 11.9,1,1, 11.984, 10200.431, 732.645, 52898.858 25/08/12,03:01:57,03,08,1, 11.9,1,1, 11.984, 10200.395, 732.788, 52898.921 25/08/12,03:01:57,04,08,1, 11.9,1,1, 11.984, 10200.384, 732.919, 52899.147 25/08/12,03:01:57,05,08,1, 11.9,1,1, 11.984, 10200.401, 733.047, 52899.141 25/08/12,03:01:57,06,08,1, 11.9,1,1, 11.984, 10200.403, 733.170, 52899.261 25/08/12,03:01:57,07,08,1, 11.9,1,1, 11.984, 10200.374, 733.277, 52899.253 25/08/12,03:01:57,08,08,1, 11.9,1,1, 11.984, 10200.377, 733.399, 52899.303 25/08/12,03:01:57,09,08,1, 11.9,1,1, 11.984, 10200.338, 733.512, 52899.423 25/08/12,03:01:57,10,08,1, 11.9,1,1, 11.984, 10200.365, 733.632, 52899.480 25/08/12,03:01:57,11,08,1, 11.9,1,1, 11.984, 10200.328, 733.736, 52899.620 25/08/12,03:01:57,12,08,1, 11.9,1,1, 11.984, 10200.325, 733.860, 52899.674 25/08/12,03:01:57,13,08,1, 11.9,1,1, 11.984, 10200.308, 734.018, 52899.749 25/08/12,03:01:57,14,08,1, 11.9,1,1, 11.984, 10200.282, 734.111, 52899.796 25/08/12,03:01:57,15,08,1, 11.9,1,1, 11.984, 10200.277, 734.220, 52899.879 25/08/12,03:01:57,16,08,1, 11.9,1,1, 11.984, 10200.261, 734.339, 52899.912 25/08/12,03:01:57,17,08,1, 11.9,1,1, 11.984, 10200.234, 734.438, 52900.037 25/08/12,03:01:57,18,08,1, 11.9,1,1, 11.984, 10200.221, 734.575, 52900.069 25/08/12,03:01:57,19,08,1, 11.9,1,1, 11.984, 10200.196, 734.665, 52900.141 25/08/12,03:01:58,00,07,1, 11.9,1,1, 11.984, 10200.192, 734.665, 52900.141 25/08/12,03:01:58,01,07,1, 11.9,1,1, 11.984, 10200.169, 734.846, 52900.188 25/08/12,03:01:58,02,07,1, 11.9,1,1, 11.984, 10200.117, 734.963, 52900.304 25/08/12,03:01:58,03,07,1, 11.9,1,1, 11.984, 10200.102, 735.077, 52900.306 25/08/12,03:01:58,04,07,1, 11.9,1,1, 11.984, 10200.068, 735.164, 52900.428 25/08/12,03:01:58,05,07,1, 11.9,1,1, 11.984, 10200.051, 735.259, 52900.478 25/08/12,03:01:58,06,07,1, 11.9,1,1, 11.984, 10200.006, 735.353, 52900.551 25/08/12,03:01:58,07,07,1, 11.9,1,1, 11.984, 10200.003, 735.447, 52900.591 25/08/12,03:01:58,08,07,1, 11.9,1,1, 11.984, 10199.963, 735.530, 52900.565 25/08/12,03:01:58,09,07,1, 11.9,1,1, 11.984, 10199.924, 735.642, 52900.617 25/08/12,03:01:58,10,07,1, 11.9,1,1, 11.984, 10199.909, 735.724, 52900.699 25/08/12,03:01:58,11,07,1, 11.9,1,1, 11.984, 10199.846, 735.788, 52900.720 25/08/12,03:01:58,12,07,1, 11.9,1,1, 11.984, 10199.837, 735.882, 52900.837 25/08/12,03:01:58,13,07,1, 11.9,1,1, 11.984, 10199.805, 735.952, 52900.825 25/08/12,03:01:58,14,07,1, 11.9,1,1, 11.984, 10199.774, 736.052, 52900.904 25/08/12,03:01:58,15,07,1, 11.9,1,1, 11.984, 10199.744, 736.099, 52900.891 25/08/12,03:01:58,16,07,1, 11.9,1,1, 11.984, 10199.712, 736.183, 52900.946 25/08/12,03:01:58,17,07,1, 11.9,1,1, 11.984, 10199.691, 736.250, 52900.987 25/08/12,03:01:58,18,07,1, 11.9,1,1, 11.984, 10199.641, 736.324, 52901.005 25/08/12,03:01:58,19,07,1, 11.9,1,1, 11.984, 10199.619, 736.377, 52901.139 25/08/12,03:01:59,00,08,1, 11.9,1,1, 11.986, 10199.616, 736.377, 52901.139 25/08/12,03:01:59,01,08,1, 11.9,1,1, 11.986, 10199.504, 736.511, 52901.139 25/08/12,03:01:59,02,08,1, 11.9,1,1, 11.986, 10199.467, 736.575, 52901.106 25/08/12,03:01:59,03,08,1, 11.9,1,1, 11.986, 10199.452, 736.612, 52901.187 25/08/12,03:01:59,04,08,1, 11.9,1,1, 11.986, 10199.423, 736.659, 52901.117 25/08/12,03:01:59,05,08,1, 11.9,1,1, 11.986, 10199.389, 736.700, 52901.164 25/08/12,03:01:59,06,08,1, 11.9,1,1, 11.986, 10199.324, 736.756, 52901.191 25/08/12,03:01:59,07,08,1, 11.9,1,1, 11.986, 10199.301, 736.793, 52901.198 25/08/12,03:01:59,08,08,1, 11.9,1,1, 11.986, 10199.250, 736.847, 52901.295 25/08/12,03:01:59,09,08,1, 11.9,1,1, 11.986, 10199.189, 736.868, 52901.252 25/08/12,03:01:59,10,08,1, 11.9,1,1, 11.986, 10199.163, 736.904, 52901.358 25/08/12,03:01:59,11,08,1, 11.9,1,1, 11.986, 10199.124, 736.933, 52901.215 25/08/12,03:01:59,12,08,1, 11.9,1,1, 11.986, 10199.047, 736.991, 52901.317 25/08/12,03:01:59,13,08,1, 11.9,1,1, 11.986, 10199.030, 737.009, 52901.266 25/08/12,03:01:59,14,08,1, 11.9,1,1, 11.986, 10198.996, 737.051, 52901.381 25/08/12,03:01:59,15,08,1, 11.9,1,1, 11.986, 10198.938, 737.078, 52901.322 25/08/12,03:01:59,16,08,1, 11.9,1,1, 11.986, 10198.913, 737.101, 52901.306 25/08/12,03:01:59,17,08,1, 11.9,1,1, 11.986, 10198.867, 737.117, 52901.341 25/08/12,03:01:59,18,08,1, 11.9,1,1, 11.986, 10198.835, 737.174, 52901.382 25/08/12,03:01:59,19,08,1, 11.9,1,1, 11.986, 10198.775, 737.191, 52901.392 25/08/12,03:02:00,00,07,1, 11.9,1,1, 11.984, 10198.773, 737.191, 52901.392 25/08/12,03:02:00,01,07,1, 11.9,1,1, 11.984, 10198.704, 737.229, 52901.249 25/08/12,03:02:00,02,07,1, 11.9,1,1, 11.984, 10198.640, 737.227, 52900.998 25/08/12,03:02:00,03,07,1, 11.9,1,1, 11.984, 10198.594, 737.259, 52901.045 25/08/12,03:02:00,04,07,1, 11.9,1,1, 11.984, 10198.581, 737.295, 52901.050 25/08/12,03:02:00,05,07,1, 11.9,1,1, 11.984, 10198.526, 737.320, 52901.050 25/08/12,03:02:00,06,07,1, 11.9,1,1, 11.984, 10198.499, 737.353, 52900.993 25/08/12,03:02:00,07,07,1, 11.9,1,1, 11.984, 10198.450, 737.415, 52901.064 25/08/12,03:02:00,08,07,1, 11.9,1,1, 11.984, 10198.429, 737.432, 52900.972 25/08/12,03:02:00,09,07,1, 11.9,1,1, 11.984, 10198.356, 737.460, 52900.985 25/08/12,03:02:00,10,07,1, 11.9,1,1, 11.984, 10198.350, 737.498, 52900.931 25/08/12,03:02:00,11,07,1, 11.9,1,1, 11.984, 10198.294, 737.519, 52901.027 25/08/12,03:02:00,12,07,1, 11.9,1,1, 11.984, 10198.267, 737.578, 52900.989 25/08/12,03:02:00,13,07,1, 11.9,1,1, 11.984, 10198.272, 737.620, 52900.943 25/08/12,03:02:00,14,07,1, 11.9,1,1, 11.984, 10198.212, 737.649, 52900.896 25/08/12,03:02:00,15,07,1, 11.9,1,1, 11.984, 10198.193, 737.675, 52900.887 25/08/12,03:02:00,16,07,1, 11.9,1,1, 11.984, 10198.169, 737.760, 52900.880 25/08/12,03:02:00,17,07,1, 11.9,1,1, 11.984, 10198.129, 737.761, 52900.892 25/08/12,03:02:00,18,07,1, 11.9,1,1, 11.984, 10198.117, 737.824, 52900.880 25/08/12,03:02:00,19,07,1, 11.9,1,1, 11.984, 10198.125, 737.899, 52900.862 25/08/12,03:02:01,00,08,1, 12.0,1,1, 11.984, 10198.122, 737.899, 52900.862 25/08/12,03:02:01,01,08,1, 12.0,1,1, 11.984, 10198.059, 738.010, 52900.855 25/08/12,03:02:01,02,08,1, 12.0,1,1, 11.984, 10198.038, 738.063, 52900.781 25/08/12,03:02:01,03,08,1, 12.0,1,1, 11.984, 10198.036, 738.129, 52900.865 25/08/12,03:02:01,04,08,1, 12.0,1,1, 11.984, 10197.991, 738.197, 52900.818 25/08/12,03:02:01,05,08,1, 12.0,1,1, 11.984, 10197.972, 738.265, 52900.813 25/08/12,03:02:01,06,08,1, 12.0,1,1, 11.984, 10198.025, 738.314, 52900.797 25/08/12,03:02:01,07,08,1, 12.0,1,1, 11.984, 10197.991, 738.362, 52900.775 25/08/12,03:02:01,08,08,1, 12.0,1,1, 11.984, 10197.989, 738.441, 52900.803 25/08/12,03:02:01,09,08,1, 12.0,1,1, 11.984, 10197.987, 738.526, 52900.801 25/08/12,03:02:01,10,08,1, 12.0,1,1, 11.984, 10197.956, 738.590, 52900.698 25/08/12,03:02:01,11,08,1, 12.0,1,1, 11.984, 10197.983, 738.660, 52900.779 25/08/12,03:02:01,12,08,1, 12.0,1,1, 11.984, 10197.982, 738.722, 52900.750 25/08/12,03:02:01,13,08,1, 12.0,1,1, 11.984, 10198.008, 738.796, 52900.698 25/08/12,03:02:01,14,08,1, 12.0,1,1, 11.984, 10197.989, 738.884, 52900.786 25/08/12,03:02:01,15,08,1, 12.0,1,1, 11.984, 10198.019, 738.968, 52900.764 25/08/12,03:02:01,16,08,1, 12.0,1,1, 11.984, 10198.020, 739.042, 52900.739 25/08/12,03:02:01,17,08,1, 12.0,1,1, 11.984, 10198.025, 739.141, 52900.737 25/08/12,03:02:01,18,08,1, 12.0,1,1, 11.984, 10198.072, 739.225, 52900.637 25/08/12,03:02:01,19,08,1, 12.0,1,1, 11.984, 10198.072, 739.287, 52900.608 25/08/12,03:02:02,00,09,1, 11.9,1,1, 11.982, 10198.064, 739.287, 52900.608 25/08/12,03:02:02,01,09,1, 11.9,1,1, 11.982, 10198.173, 739.485, 52900.690 25/08/12,03:02:02,02,09,1, 11.9,1,1, 11.982, 10198.171, 739.587, 52900.695 25/08/12,03:02:02,03,09,1, 11.9,1,1, 11.982, 10198.179, 739.647, 52900.623 25/08/12,03:02:02,04,09,1, 11.9,1,1, 11.982, 10198.258, 739.793, 52900.704 25/08/12,03:02:02,05,09,1, 11.9,1,1, 11.982, 10198.249, 739.852, 52900.627 25/08/12,03:02:02,06,09,1, 11.9,1,1, 11.982, 10198.262, 739.954, 52900.646 25/08/12,03:02:02,07,09,1, 11.9,1,1, 11.982, 10198.302, 740.062, 52900.689 25/08/12,03:02:02,08,09,1, 11.9,1,1, 11.982, 10198.345, 740.144, 52900.685 25/08/12,03:02:02,09,09,1, 11.9,1,1, 11.982, 10198.416, 740.264, 52900.659 25/08/12,03:02:02,10,09,1, 11.9,1,1, 11.982, 10198.441, 740.383, 52900.728 25/08/12,03:02:02,11,09,1, 11.9,1,1, 11.982, 10198.488, 740.485, 52900.705 25/08/12,03:02:02,12,09,1, 11.9,1,1, 11.982, 10198.514, 740.588, 52900.609 25/08/12,03:02:02,13,09,1, 11.9,1,1, 11.982, 10198.571, 740.715, 52900.677 25/08/12,03:02:02,14,09,1, 11.9,1,1, 11.982, 10198.622, 740.813, 52900.631 25/08/12,03:02:02,15,09,1, 11.9,1,1, 11.982, 10198.633, 740.909, 52900.634 25/08/12,03:02:02,16,09,1, 11.9,1,1, 11.982, 10198.695, 741.066, 52900.691 25/08/12,03:02:02,17,09,1, 11.9,1,1, 11.982, 10198.731, 741.159, 52900.624 25/08/12,03:02:02,18,09,1, 11.9,1,1, 11.982, 10198.796, 741.265, 52900.673 25/08/12,03:02:02,19,09,1, 11.9,1,1, 11.982, 10198.844, 741.407, 52900.693 25/08/12,03:02:03,00,08,1, 11.9,1,1, 11.983, 10198.840, 741.407, 52900.693 25/08/12,03:02:03,01,08,1, 11.9,1,1, 11.983, 10198.957, 741.600, 52900.651 25/08/12,03:02:03,02,08,1, 11.9,1,1, 11.983, 10198.993, 741.733, 52900.607 25/08/12,03:02:03,03,08,1, 11.9,1,1, 11.983, 10199.053, 741.842, 52900.696 25/08/12,03:02:03,04,08,1, 11.9,1,1, 11.983, 10199.061, 741.993, 52900.656 25/08/12,03:02:03,05,08,1, 11.9,1,1, 11.983, 10199.141, 742.135, 52900.733 25/08/12,03:02:03,06,08,1, 11.9,1,1, 11.983, 10199.201, 742.263, 52900.755 25/08/12,03:02:03,07,08,1, 11.9,1,1, 11.983, 10199.233, 742.384, 52900.695 25/08/12,03:02:03,08,08,1, 11.9,1,1, 11.983, 10199.294, 742.515, 52900.782 25/08/12,03:02:03,09,08,1, 11.9,1,1, 11.983, 10199.311, 742.662, 52900.725 25/08/12,03:02:03,10,08,1, 11.9,1,1, 11.983, 10199.419, 742.782, 52900.712 25/08/12,03:02:03,11,08,1, 11.9,1,1, 11.983, 10199.469, 742.914, 52900.760 25/08/12,03:02:03,12,08,1, 11.9,1,1, 11.983, 10199.532, 743.048, 52900.730 25/08/12,03:02:03,13,08,1, 11.9,1,1, 11.983, 10199.536, 743.206, 52900.738 25/08/12,03:02:03,14,08,1, 11.9,1,1, 11.983, 10199.617, 743.320, 52900.807 25/08/12,03:02:03,15,08,1, 11.9,1,1, 11.983, 10199.664, 743.466, 52900.787 25/08/12,03:02:03,16,08,1, 11.9,1,1, 11.983, 10199.725, 743.608, 52900.786 25/08/12,03:02:03,17,08,1, 11.9,1,1, 11.983, 10199.758, 743.759, 52900.792 25/08/12,03:02:03,18,08,1, 11.9,1,1, 11.983, 10199.835, 743.893, 52900.797 25/08/12,03:02:03,19,08,1, 11.9,1,1, 11.983, 10199.855, 744.028, 52900.828 25/08/12,03:02:04,00,08,1, 11.9,1,1, 11.982, 10199.850, 744.028, 52900.828 25/08/12,03:02:04,01,08,1, 11.9,1,1, 11.982, 10199.951, 744.311, 52900.847 25/08/12,03:02:04,02,08,1, 11.9,1,1, 11.982, 10200.021, 744.453, 52900.867 25/08/12,03:02:04,03,08,1, 11.9,1,1, 11.982, 10200.052, 744.613, 52900.911 25/08/12,03:02:04,04,08,1, 11.9,1,1, 11.982, 10200.093, 744.748, 52900.907 25/08/12,03:02:04,05,08,1, 11.9,1,1, 11.982, 10200.129, 744.896, 52900.941 25/08/12,03:02:04,06,08,1, 11.9,1,1, 11.982, 10200.156, 745.033, 52900.932 25/08/12,03:02:04,07,08,1, 11.9,1,1, 11.982, 10200.194, 745.163, 52900.969 25/08/12,03:02:04,08,08,1, 11.9,1,1, 11.982, 10200.255, 745.294, 52900.985 25/08/12,03:02:04,09,08,1, 11.9,1,1, 11.982, 10200.253, 745.453, 52900.957 25/08/12,03:02:04,10,08,1, 11.9,1,1, 11.982, 10200.277, 745.601, 52901.009 25/08/12,03:02:04,11,08,1, 11.9,1,1, 11.982, 10200.356, 745.733, 52900.957 25/08/12,03:02:04,12,08,1, 11.9,1,1, 11.982, 10200.344, 745.902, 52901.087 25/08/12,03:02:04,13,08,1, 11.9,1,1, 11.982, 10200.390, 746.020, 52901.104 25/08/12,03:02:04,14,08,1, 11.9,1,1, 11.982, 10200.408, 746.179, 52901.116 25/08/12,03:02:04,15,08,1, 11.9,1,1, 11.982, 10200.408, 746.322, 52901.053 25/08/12,03:02:04,16,08,1, 11.9,1,1, 11.982, 10200.424, 746.490, 52901.094 25/08/12,03:02:04,17,08,1, 11.9,1,1, 11.982, 10200.473, 746.630, 52901.133 25/08/12,03:02:04,18,08,1, 11.9,1,1, 11.982, 10200.487, 746.749, 52901.136 25/08/12,03:02:04,19,08,1, 11.9,1,1, 11.982, 10200.509, 746.875, 52901.105 25/08/12,03:02:05,00,09,1, 11.9,1,1, 11.982, 10200.500, 746.875, 52901.105 25/08/12,03:02:05,01,09,1, 11.9,1,1, 11.982, 10200.514, 747.210, 52901.246 25/08/12,03:02:05,02,09,1, 11.9,1,1, 11.982, 10200.518, 747.344, 52901.126 25/08/12,03:02:05,03,09,1, 11.9,1,1, 11.982, 10200.491, 747.494, 52901.125 25/08/12,03:02:05,04,09,1, 11.9,1,1, 11.982, 10200.497, 747.667, 52901.258 25/08/12,03:02:05,05,09,1, 11.9,1,1, 11.982, 10200.513, 747.816, 52901.217 25/08/12,03:02:05,06,09,1, 11.9,1,1, 11.982, 10200.514, 747.974, 52901.291 25/08/12,03:02:05,07,09,1, 11.9,1,1, 11.982, 10200.529, 748.106, 52901.376 25/08/12,03:02:05,08,09,1, 11.9,1,1, 11.982, 10200.474, 748.267, 52901.351 25/08/12,03:02:05,09,09,1, 11.9,1,1, 11.982, 10200.470, 748.443, 52901.434 25/08/12,03:02:05,10,09,1, 11.9,1,1, 11.982, 10200.469, 748.580, 52901.372 25/08/12,03:02:05,11,09,1, 11.9,1,1, 11.982, 10200.456, 748.761, 52901.467 25/08/12,03:02:05,12,09,1, 11.9,1,1, 11.982, 10200.475, 748.887, 52901.462 25/08/12,03:02:05,13,09,1, 11.9,1,1, 11.982, 10200.433, 749.042, 52901.482 25/08/12,03:02:05,14,09,1, 11.9,1,1, 11.982, 10200.413, 749.215, 52901.497 25/08/12,03:02:05,15,09,1, 11.9,1,1, 11.982, 10200.403, 749.356, 52901.517 25/08/12,03:02:05,16,09,1, 11.9,1,1, 11.982, 10200.394, 749.525, 52901.592 25/08/12,03:02:05,17,09,1, 11.9,1,1, 11.982, 10200.381, 749.678, 52901.615 25/08/12,03:02:05,18,09,1, 11.9,1,1, 11.982, 10200.343, 749.850, 52901.636 25/08/12,03:02:05,19,09,1, 11.9,1,1, 11.982, 10200.320, 750.016, 52901.636 25/08/12,03:02:06,00,08,1, 11.9,1,1, 11.981, 10200.317, 750.016, 52901.636 25/08/12,03:02:06,01,08,1, 11.9,1,1, 11.981, 10200.283, 750.339, 52901.690 25/08/12,03:02:06,02,08,1, 11.9,1,1, 11.981, 10200.236, 750.490, 52901.702 25/08/12,03:02:06,03,08,1, 11.9,1,1, 11.981, 10200.218, 750.641, 52901.788 25/08/12,03:02:06,04,08,1, 11.9,1,1, 11.981, 10200.200, 750.824, 52901.776 25/08/12,03:02:06,05,08,1, 11.9,1,1, 11.981, 10200.147, 751.001, 52901.797 25/08/12,03:02:06,06,08,1, 11.9,1,1, 11.981, 10200.146, 751.159, 52901.799 25/08/12,03:02:06,07,08,1, 11.9,1,1, 11.981, 10200.114, 751.316, 52901.916 25/08/12,03:02:06,08,08,1, 11.9,1,1, 11.981, 10200.090, 751.476, 52901.939 25/08/12,03:02:06,09,08,1, 11.9,1,1, 11.981, 10200.064, 751.647, 52902.027 25/08/12,03:02:06,10,08,1, 11.9,1,1, 11.981, 10200.045, 751.807, 52902.040 25/08/12,03:02:06,11,08,1, 11.9,1,1, 11.981, 10200.000, 751.987, 52902.238 25/08/12,03:02:06,12,08,1, 11.9,1,1, 11.981, 10200.002, 752.154, 52902.076 25/08/12,03:02:06,13,08,1, 11.9,1,1, 11.981, 10199.972, 752.309, 52902.164 25/08/12,03:02:06,14,08,1, 11.9,1,1, 11.981, 10199.956, 752.466, 52902.076 25/08/12,03:02:06,15,08,1, 11.9,1,1, 11.981, 10199.938, 752.639, 52902.181 25/08/12,03:02:06,16,08,1, 11.9,1,1, 11.981, 10199.915, 752.806, 52902.246 25/08/12,03:02:06,17,08,1, 11.9,1,1, 11.981, 10199.885, 752.970, 52902.219 25/08/12,03:02:06,18,08,1, 11.9,1,1, 11.981, 10199.852, 753.139, 52902.300 25/08/12,03:02:06,19,08,1, 11.9,1,1, 11.981, 10199.861, 753.326, 52902.301 25/08/12,03:02:07,00,08,1, 11.9,1,1, 11.982, 10199.858, 753.326, 52902.301 25/08/12,03:02:07,01,08,1, 11.9,1,1, 11.982, 10199.814, 753.661, 52902.479 25/08/12,03:02:07,02,08,1, 11.9,1,1, 11.982, 10199.814, 753.811, 52902.495 25/08/12,03:02:07,03,08,1, 11.9,1,1, 11.982, 10199.809, 754.005, 52902.557 25/08/12,03:02:07,04,08,1, 11.9,1,1, 11.982, 10199.777, 754.127, 52902.540 25/08/12,03:02:07,05,08,1, 11.9,1,1, 11.982, 10199.785, 754.295, 52902.606 25/08/12,03:02:07,06,08,1, 11.9,1,1, 11.982, 10199.773, 754.461, 52902.573 25/08/12,03:02:07,07,08,1, 11.9,1,1, 11.982, 10199.758, 754.634, 52902.682 25/08/12,03:02:07,08,08,1, 11.9,1,1, 11.982, 10199.748, 754.805, 52902.711 25/08/12,03:02:07,09,08,1, 11.9,1,1, 11.982, 10199.775, 754.952, 52902.755 25/08/12,03:02:07,10,08,1, 11.9,1,1, 11.982, 10199.773, 755.102, 52902.756 25/08/12,03:02:07,11,08,1, 11.9,1,1, 11.982, 10199.799, 755.262, 52902.816 25/08/12,03:02:07,12,08,1, 11.9,1,1, 11.982, 10199.772, 755.417, 52902.870 25/08/12,03:02:07,13,08,1, 11.9,1,1, 11.982, 10199.794, 755.564, 52902.875 25/08/12,03:02:07,14,08,1, 11.9,1,1, 11.982, 10199.773, 755.713, 52902.937 25/08/12,03:02:07,15,08,1, 11.9,1,1, 11.982, 10199.782, 755.891, 52903.023 25/08/12,03:02:07,16,08,1, 11.9,1,1, 11.982, 10199.783, 756.032, 52903.079 25/08/12,03:02:07,17,08,1, 11.9,1,1, 11.982, 10199.820, 756.159, 52903.084 25/08/12,03:02:07,18,08,1, 11.9,1,1, 11.982, 10199.818, 756.333, 52903.155 25/08/12,03:02:07,19,08,1, 11.9,1,1, 11.982, 10199.839, 756.475, 52903.171 25/08/12,03:02:08,00,08,1, 11.9,1,1, 11.980, 10199.833, 756.475, 52903.171 25/08/12,03:02:08,01,08,1, 11.9,1,1, 11.980, 10199.888, 756.778, 52903.272 25/08/12,03:02:08,02,08,1, 11.9,1,1, 11.980, 10199.858, 756.925, 52903.247 25/08/12,03:02:08,03,08,1, 11.9,1,1, 11.980, 10199.967, 757.059, 52903.297 25/08/12,03:02:08,04,08,1, 11.9,1,1, 11.980, 10199.937, 757.211, 52903.370 25/08/12,03:02:08,05,08,1, 11.9,1,1, 11.980, 10199.967, 757.350, 52903.428 25/08/12,03:02:08,06,08,1, 11.9,1,1, 11.980, 10200.004, 757.499, 52903.454 25/08/12,03:02:08,07,08,1, 11.9,1,1, 11.980, 10200.009, 757.634, 52903.551 25/08/12,03:02:08,08,08,1, 11.9,1,1, 11.980, 10200.036, 757.762, 52903.543 25/08/12,03:02:08,09,08,1, 11.9,1,1, 11.980, 10200.084, 757.907, 52903.625 25/08/12,03:02:08,10,08,1, 11.9,1,1, 11.980, 10200.083, 758.042, 52903.670 25/08/12,03:02:08,11,08,1, 11.9,1,1, 11.980, 10200.131, 758.188, 52903.728 25/08/12,03:02:08,12,08,1, 11.9,1,1, 11.980, 10200.161, 758.320, 52903.805 25/08/12,03:02:08,13,08,1, 11.9,1,1, 11.980, 10200.216, 758.468, 52903.799 25/08/12,03:02:08,14,08,1, 11.9,1,1, 11.980, 10200.241, 758.604, 52903.878 25/08/12,03:02:08,15,08,1, 11.9,1,1, 11.980, 10200.292, 758.742, 52903.955 25/08/12,03:02:08,16,08,1, 11.9,1,1, 11.980, 10200.319, 758.863, 52903.974 25/08/12,03:02:08,17,08,1, 11.9,1,1, 11.980, 10200.388, 759.001, 52903.970 25/08/12,03:02:08,18,08,1, 11.9,1,1, 11.980, 10200.384, 759.152, 52904.059 25/08/12,03:02:08,19,08,1, 11.9,1,1, 11.980, 10200.464, 759.255, 52904.180 25/08/12,03:02:09,00,07,1, 11.9,1,1, 11.982, 10200.459, 759.255, 52904.180 25/08/12,03:02:09,01,07,1, 11.9,1,1, 11.982, 10200.549, 759.510, 52904.277 25/08/12,03:02:09,02,07,1, 11.9,1,1, 11.982, 10200.592, 759.630, 52904.310 25/08/12,03:02:09,03,07,1, 11.9,1,1, 11.982, 10200.656, 759.746, 52904.375 25/08/12,03:02:09,04,07,1, 11.9,1,1, 11.982, 10200.676, 759.873, 52904.403 25/08/12,03:02:09,05,07,1, 11.9,1,1, 11.982, 10200.741, 759.997, 52904.435 25/08/12,03:02:09,06,07,1, 11.9,1,1, 11.982, 10200.780, 760.114, 52904.515 25/08/12,03:02:09,07,07,1, 11.9,1,1, 11.982, 10200.828, 760.208, 52904.611 25/08/12,03:02:09,08,07,1, 11.9,1,1, 11.982, 10200.893, 760.333, 52904.608 25/08/12,03:02:09,09,07,1, 11.9,1,1, 11.982, 10200.924, 760.431, 52904.704 25/08/12,03:02:09,10,07,1, 11.9,1,1, 11.982, 10200.978, 760.556, 52904.741 25/08/12,03:02:09,11,07,1, 11.9,1,1, 11.982, 10201.051, 760.637, 52904.781 25/08/12,03:02:09,12,07,1, 11.9,1,1, 11.982, 10201.091, 760.766, 52904.847 25/08/12,03:02:09,13,07,1, 11.9,1,1, 11.982, 10201.128, 760.875, 52904.925 25/08/12,03:02:09,14,07,1, 11.9,1,1, 11.982, 10201.212, 760.968, 52904.975 25/08/12,03:02:09,15,07,1, 11.9,1,1, 11.982, 10201.256, 761.085, 52905.008 25/08/12,03:02:09,16,07,1, 11.9,1,1, 11.982, 10201.336, 761.148, 52905.060 25/08/12,03:02:09,17,07,1, 11.9,1,1, 11.982, 10201.372, 761.243, 52905.120 25/08/12,03:02:09,18,07,1, 11.9,1,1, 11.982, 10201.420, 761.312, 52905.184 25/08/12,03:02:09,19,07,1, 11.9,1,1, 11.982, 10201.440, 761.435, 52905.250 25/08/12,03:02:10,00,08,1, 11.9,1,1, 11.985, 10201.435, 761.435, 52905.250 25/08/12,03:02:10,01,08,1, 11.9,1,1, 11.985, 10201.547, 761.632, 52905.321 25/08/12,03:02:10,02,08,1, 11.9,1,1, 11.985, 10201.630, 761.713, 52905.410 25/08/12,03:02:10,03,08,1, 11.9,1,1, 11.985, 10201.651, 761.792, 52905.447 25/08/12,03:02:10,04,08,1, 11.9,1,1, 11.985, 10201.707, 761.900, 52905.472 25/08/12,03:02:10,05,08,1, 11.9,1,1, 11.985, 10201.758, 761.971, 52905.541 25/08/12,03:02:10,06,08,1, 11.9,1,1, 11.985, 10201.802, 762.076, 52905.632 25/08/12,03:02:10,07,08,1, 11.9,1,1, 11.985, 10201.833, 762.140, 52905.641 25/08/12,03:02:10,08,08,1, 11.9,1,1, 11.985, 10201.878, 762.235, 52905.719 25/08/12,03:02:10,09,08,1, 11.9,1,1, 11.985, 10201.950, 762.309, 52905.776 25/08/12,03:02:10,10,08,1, 11.9,1,1, 11.985, 10201.959, 762.417, 52905.865 25/08/12,03:02:10,11,08,1, 11.9,1,1, 11.985, 10201.986, 762.468, 52905.915 25/08/12,03:02:10,12,08,1, 11.9,1,1, 11.985, 10202.040, 762.552, 52905.922 25/08/12,03:02:10,13,08,1, 11.9,1,1, 11.985, 10202.058, 762.614, 52905.969 25/08/12,03:02:10,14,08,1, 11.9,1,1, 11.985, 10202.095, 762.724, 52906.065 25/08/12,03:02:10,15,08,1, 11.9,1,1, 11.985, 10202.113, 762.769, 52906.057 25/08/12,03:02:10,16,08,1, 11.9,1,1, 11.985, 10202.159, 762.865, 52906.141 25/08/12,03:02:10,17,08,1, 11.9,1,1, 11.985, 10202.178, 762.941, 52906.193 25/08/12,03:02:10,18,08,1, 11.9,1,1, 11.985, 10202.190, 763.035, 52906.211 25/08/12,03:02:10,19,08,1, 11.9,1,1, 11.985, 10202.209, 763.109, 52906.306 25/08/12,03:02:11,00,08,1, 11.9,1,1, 11.979, 10202.203, 763.109, 52906.306 25/08/12,03:02:11,01,08,1, 11.9,1,1, 11.979, 10202.249, 763.252, 52906.346 25/08/12,03:02:11,02,08,1, 11.9,1,1, 11.979, 10202.272, 763.344, 52906.377 25/08/12,03:02:11,03,08,1, 11.9,1,1, 11.979, 10202.278, 763.403, 52906.461 25/08/12,03:02:11,04,08,1, 11.9,1,1, 11.979, 10202.266, 763.486, 52906.518 25/08/12,03:02:11,05,08,1, 11.9,1,1, 11.979, 10202.270, 763.599, 52906.553 25/08/12,03:02:11,06,08,1, 11.9,1,1, 11.979, 10202.316, 763.658, 52906.644 25/08/12,03:02:11,07,08,1, 11.9,1,1, 11.979, 10202.306, 763.729, 52906.745 25/08/12,03:02:11,08,08,1, 11.9,1,1, 11.979, 10202.292, 763.797, 52906.761 25/08/12,03:02:11,09,08,1, 11.9,1,1, 11.979, 10202.294, 763.871, 52906.716 25/08/12,03:02:11,10,08,1, 11.9,1,1, 11.979, 10202.276, 763.963, 52906.846 25/08/12,03:02:11,11,08,1, 11.9,1,1, 11.979, 10202.273, 764.067, 52906.816 25/08/12,03:02:11,12,08,1, 11.9,1,1, 11.979, 10202.268, 764.129, 52906.867 25/08/12,03:02:11,13,08,1, 11.9,1,1, 11.979, 10202.242, 764.203, 52906.980 25/08/12,03:02:11,14,08,1, 11.9,1,1, 11.979, 10202.233, 764.295, 52906.980 25/08/12,03:02:11,15,08,1, 11.9,1,1, 11.979, 10202.230, 764.384, 52907.037 25/08/12,03:02:11,16,08,1, 11.9,1,1, 11.979, 10202.192, 764.452, 52907.068 25/08/12,03:02:11,17,08,1, 11.9,1,1, 11.979, 10202.175, 764.514, 52907.062 25/08/12,03:02:11,18,08,1, 11.9,1,1, 11.979, 10202.163, 764.595, 52907.063 25/08/12,03:02:11,19,08,1, 11.9,1,1, 11.979, 10202.128, 764.696, 52907.145 25/08/12,03:02:12,00,07,1, 11.9,1,1, 11.980, 10202.128, 764.696, 52907.145 25/08/12,03:02:12,01,07,1, 11.9,1,1, 11.980, 10202.063, 764.836, 52907.235 25/08/12,03:02:12,02,07,1, 11.9,1,1, 11.980, 10202.036, 764.927, 52907.245 25/08/12,03:02:12,03,07,1, 11.9,1,1, 11.980, 10202.012, 765.000, 52907.300 25/08/12,03:02:12,04,07,1, 11.9,1,1, 11.980, 10201.985, 765.089, 52907.324 25/08/12,03:02:12,05,07,1, 11.9,1,1, 11.980, 10201.933, 765.151, 52907.355 25/08/12,03:02:12,06,07,1, 11.9,1,1, 11.980, 10201.892, 765.254, 52907.375 25/08/12,03:02:12,07,07,1, 11.9,1,1, 11.980, 10201.853, 765.329, 52907.436 25/08/12,03:02:12,08,07,1, 11.9,1,1, 11.980, 10201.803, 765.391, 52907.420 25/08/12,03:02:12,09,07,1, 11.9,1,1, 11.980, 10201.763, 765.477, 52907.426 25/08/12,03:02:12,10,07,1, 11.9,1,1, 11.980, 10201.706, 765.560, 52907.472 25/08/12,03:02:12,11,07,1, 11.9,1,1, 11.980, 10201.660, 765.610, 52907.519 25/08/12,03:02:12,12,07,1, 11.9,1,1, 11.980, 10201.620, 765.698, 52907.495 25/08/12,03:02:12,13,07,1, 11.9,1,1, 11.980, 10201.547, 765.750, 52907.535 25/08/12,03:02:12,14,07,1, 11.9,1,1, 11.980, 10201.501, 765.839, 52907.573 25/08/12,03:02:12,15,07,1, 11.9,1,1, 11.980, 10201.453, 765.912, 52907.593 25/08/12,03:02:12,16,07,1, 11.9,1,1, 11.980, 10201.391, 765.970, 52907.626 25/08/12,03:02:12,17,07,1, 11.9,1,1, 11.980, 10201.341, 766.055, 52907.664 25/08/12,03:02:12,18,07,1, 11.9,1,1, 11.980, 10201.283, 766.105, 52907.618 25/08/12,03:02:12,19,07,1, 11.9,1,1, 11.980, 10201.230, 766.186, 52907.646 25/08/12,03:02:13,00,08,1, 11.9,1,1, 11.982, 10201.226, 766.186, 52907.646 25/08/12,03:02:13,01,08,1, 11.9,1,1, 11.982, 10201.104, 766.333, 52907.754 25/08/12,03:02:13,02,08,1, 11.9,1,1, 11.982, 10201.035, 766.392, 52907.613 25/08/12,03:02:13,03,08,1, 11.9,1,1, 11.982, 10200.991, 766.476, 52907.748 25/08/12,03:02:13,04,08,1, 11.9,1,1, 11.982, 10200.927, 766.563, 52907.721 25/08/12,03:02:13,05,08,1, 11.9,1,1, 11.982, 10200.875, 766.591, 52907.703 25/08/12,03:02:13,06,08,1, 11.9,1,1, 11.982, 10200.788, 766.684, 52907.741 25/08/12,03:02:13,07,08,1, 11.9,1,1, 11.982, 10200.732, 766.747, 52907.682 25/08/12,03:02:13,08,08,1, 11.9,1,1, 11.982, 10200.664, 766.815, 52907.721 25/08/12,03:02:13,09,08,1, 11.9,1,1, 11.982, 10200.615, 766.889, 52907.739 25/08/12,03:02:13,10,08,1, 11.9,1,1, 11.982, 10200.561, 766.956, 52907.769 25/08/12,03:02:13,11,08,1, 11.9,1,1, 11.982, 10200.502, 766.999, 52907.798 25/08/12,03:02:13,12,08,1, 11.9,1,1, 11.982, 10200.413, 767.052, 52907.747 25/08/12,03:02:13,13,08,1, 11.9,1,1, 11.982, 10200.353, 767.135, 52907.718 25/08/12,03:02:13,14,08,1, 11.9,1,1, 11.982, 10200.294, 767.187, 52907.760 25/08/12,03:02:13,15,08,1, 11.9,1,1, 11.982, 10200.209, 767.257, 52907.714 25/08/12,03:02:13,16,08,1, 11.9,1,1, 11.982, 10200.165, 767.290, 52907.721 25/08/12,03:02:13,17,08,1, 11.9,1,1, 11.982, 10200.092, 767.339, 52907.745 25/08/12,03:02:13,18,08,1, 11.9,1,1, 11.982, 10200.033, 767.387, 52907.726 25/08/12,03:02:13,19,08,1, 11.9,1,1, 11.982, 10199.958, 767.427, 52907.792 25/08/12,03:02:14,00,08,1, 12.0,1,1, 11.985, 10199.958, 767.427, 52907.792 25/08/12,03:02:14,01,08,1, 12.0,1,1, 11.985, 10199.864, 767.548, 52907.767 25/08/12,03:02:14,02,08,1, 12.0,1,1, 11.985, 10199.777, 767.588, 52907.720 25/08/12,03:02:14,03,08,1, 12.0,1,1, 11.985, 10199.734, 767.633, 52907.707 25/08/12,03:02:14,04,08,1, 12.0,1,1, 11.985, 10199.672, 767.685, 52907.721 25/08/12,03:02:14,05,08,1, 12.0,1,1, 11.985, 10199.628, 767.719, 52907.723 25/08/12,03:02:14,06,08,1, 12.0,1,1, 11.985, 10199.566, 767.763, 52907.722 25/08/12,03:02:14,07,08,1, 12.0,1,1, 11.985, 10199.508, 767.798, 52907.704 25/08/12,03:02:14,08,08,1, 12.0,1,1, 11.985, 10199.443, 767.796, 52907.684 25/08/12,03:02:14,09,08,1, 12.0,1,1, 11.985, 10199.421, 767.843, 52907.674 25/08/12,03:02:14,10,08,1, 12.0,1,1, 11.985, 10199.372, 767.862, 52907.649 25/08/12,03:02:14,11,08,1, 12.0,1,1, 11.985, 10199.312, 767.886, 52907.615 25/08/12,03:02:14,12,08,1, 12.0,1,1, 11.985, 10199.272, 767.898, 52907.623 25/08/12,03:02:14,13,08,1, 12.0,1,1, 11.985, 10199.213, 767.919, 52907.655 25/08/12,03:02:14,14,08,1, 12.0,1,1, 11.985, 10199.147, 767.937, 52907.573 25/08/12,03:02:14,15,08,1, 12.0,1,1, 11.985, 10199.117, 767.932, 52907.584 25/08/12,03:02:14,16,08,1, 12.0,1,1, 11.985, 10199.072, 767.982, 52907.586 25/08/12,03:02:14,17,08,1, 12.0,1,1, 11.985, 10199.043, 767.973, 52907.505 25/08/12,03:02:14,18,08,1, 12.0,1,1, 11.985, 10198.987, 768.004, 52907.538 25/08/12,03:02:14,19,08,1, 12.0,1,1, 11.985, 10198.969, 768.014, 52907.500 25/08/12,03:02:15,00,08,1, 12.0,1,1, 11.981, 10198.965, 768.014, 52907.500 25/08/12,03:02:15,01,08,1, 12.0,1,1, 11.981, 10198.878, 768.003, 52907.516 25/08/12,03:02:15,02,08,1, 12.0,1,1, 11.981, 10198.851, 767.993, 52907.456 25/08/12,03:02:15,03,08,1, 12.0,1,1, 11.981, 10198.789, 767.993, 52907.430 25/08/12,03:02:15,04,08,1, 12.0,1,1, 11.981, 10198.752, 767.986, 52907.404 25/08/12,03:02:15,05,08,1, 12.0,1,1, 11.981, 10198.730, 767.984, 52907.315 25/08/12,03:02:15,06,08,1, 12.0,1,1, 11.981, 10198.673, 767.973, 52907.318 25/08/12,03:02:15,07,08,1, 12.0,1,1, 11.981, 10198.660, 767.961, 52907.328 25/08/12,03:02:15,08,08,1, 12.0,1,1, 11.981, 10198.630, 767.945, 52907.259 25/08/12,03:02:15,09,08,1, 12.0,1,1, 11.981, 10198.583, 767.927, 52907.244 25/08/12,03:02:15,10,08,1, 12.0,1,1, 11.981, 10198.535, 767.908, 52907.263 25/08/12,03:02:15,11,08,1, 12.0,1,1, 11.981, 10198.511, 767.903, 52907.279 25/08/12,03:02:15,12,08,1, 12.0,1,1, 11.981, 10198.463, 767.869, 52907.217 25/08/12,03:02:15,13,08,1, 12.0,1,1, 11.981, 10198.431, 767.854, 52907.149 25/08/12,03:02:15,14,08,1, 12.0,1,1, 11.981, 10198.406, 767.864, 52907.179 25/08/12,03:02:15,15,08,1, 12.0,1,1, 11.981, 10198.390, 767.816, 52907.122 25/08/12,03:02:15,16,08,1, 12.0,1,1, 11.981, 10198.341, 767.783, 52907.045 25/08/12,03:02:15,17,08,1, 12.0,1,1, 11.981, 10198.311, 767.752, 52907.124 25/08/12,03:02:15,18,08,1, 12.0,1,1, 11.981, 10198.277, 767.733, 52907.018 25/08/12,03:02:15,19,08,1, 12.0,1,1, 11.981, 10198.256, 767.705, 52907.038 25/08/12,03:02:16,00,08,1, 11.9,1,1, 11.978, 10198.247, 767.705, 52907.038 25/08/12,03:02:16,01,08,1, 11.9,1,1, 11.978, 10198.168, 767.665, 52907.020 25/08/12,03:02:16,02,08,1, 11.9,1,1, 11.978, 10198.141, 767.613, 52906.933 25/08/12,03:02:16,03,08,1, 11.9,1,1, 11.978, 10198.110, 767.604, 52906.885 25/08/12,03:02:16,04,08,1, 11.9,1,1, 11.978, 10198.048, 767.579, 52906.960 25/08/12,03:02:16,05,08,1, 11.9,1,1, 11.978, 10198.025, 767.549, 52906.913 25/08/12,03:02:16,06,08,1, 11.9,1,1, 11.978, 10198.011, 767.496, 52906.894 25/08/12,03:02:16,07,08,1, 11.9,1,1, 11.978, 10197.972, 767.480, 52906.880 25/08/12,03:02:16,08,08,1, 11.9,1,1, 11.978, 10197.946, 767.432, 52906.825 25/08/12,03:02:16,09,08,1, 11.9,1,1, 11.978, 10197.919, 767.394, 52906.804 25/08/12,03:02:16,10,08,1, 11.9,1,1, 11.978, 10197.894, 767.360, 52906.770 25/08/12,03:02:16,11,08,1, 11.9,1,1, 11.978, 10197.856, 767.328, 52906.786 25/08/12,03:02:16,12,08,1, 11.9,1,1, 11.978, 10197.811, 767.282, 52906.689 25/08/12,03:02:16,13,08,1, 11.9,1,1, 11.978, 10197.783, 767.250, 52906.681 25/08/12,03:02:16,14,08,1, 11.9,1,1, 11.978, 10197.745, 767.226, 52906.658 25/08/12,03:02:16,15,08,1, 11.9,1,1, 11.978, 10197.701, 767.189, 52906.651 25/08/12,03:02:16,16,08,1, 11.9,1,1, 11.978, 10197.685, 767.181, 52906.644 25/08/12,03:02:16,17,08,1, 11.9,1,1, 11.978, 10197.633, 767.151, 52906.591 25/08/12,03:02:16,18,08,1, 11.9,1,1, 11.978, 10197.613, 767.088, 52906.591 25/08/12,03:02:16,19,08,1, 11.9,1,1, 11.978, 10197.558, 767.094, 52906.554 25/08/12,03:02:17,00,09,1, 11.9,1,1, 11.979, 10197.555, 767.094, 52906.554 25/08/12,03:02:17,01,09,1, 11.9,1,1, 11.979, 10197.519, 767.032, 52906.552 25/08/12,03:02:17,02,09,1, 11.9,1,1, 11.979, 10197.464, 766.982, 52906.486 25/08/12,03:02:17,03,09,1, 11.9,1,1, 11.979, 10197.458, 766.966, 52906.497 25/08/12,03:02:17,04,09,1, 11.9,1,1, 11.979, 10197.446, 766.951, 52906.418 25/08/12,03:02:17,05,09,1, 11.9,1,1, 11.979, 10197.378, 766.896, 52906.461 25/08/12,03:02:17,06,09,1, 11.9,1,1, 11.979, 10197.377, 766.854, 52906.421 25/08/12,03:02:17,07,09,1, 11.9,1,1, 11.979, 10197.302, 766.838, 52906.374 25/08/12,03:02:17,08,09,1, 11.9,1,1, 11.979, 10197.269, 766.807, 52906.338 25/08/12,03:02:17,09,09,1, 11.9,1,1, 11.979, 10197.239, 766.792, 52906.331 25/08/12,03:02:17,10,09,1, 11.9,1,1, 11.979, 10197.223, 766.764, 52906.214 25/08/12,03:02:17,11,09,1, 11.9,1,1, 11.979, 10197.171, 766.747, 52906.303 25/08/12,03:02:17,12,09,1, 11.9,1,1, 11.979, 10197.135, 766.724, 52906.285 25/08/12,03:02:17,13,09,1, 11.9,1,1, 11.979, 10197.099, 766.710, 52906.180 25/08/12,03:02:17,14,09,1, 11.9,1,1, 11.979, 10197.071, 766.692, 52906.154 25/08/12,03:02:17,15,09,1, 11.9,1,1, 11.979, 10197.047, 766.716, 52906.169 25/08/12,03:02:17,16,09,1, 11.9,1,1, 11.979, 10196.983, 766.658, 52906.148 25/08/12,03:02:17,17,09,1, 11.9,1,1, 11.979, 10196.967, 766.657, 52906.105 25/08/12,03:02:17,18,09,1, 11.9,1,1, 11.979, 10196.939, 766.631, 52906.083 25/08/12,03:02:17,19,09,1, 11.9,1,1, 11.979, 10196.890, 766.640, 52906.013 25/08/12,03:02:18,00,09,1, 11.9,1,1, 11.984, 10196.887, 766.640, 52906.013 25/08/12,03:02:18,01,09,1, 11.9,1,1, 11.984, 10196.851, 766.610, 52905.982 25/08/12,03:02:18,02,09,1, 11.9,1,1, 11.984, 10196.800, 766.582, 52905.914 25/08/12,03:02:18,03,09,1, 11.9,1,1, 11.984, 10196.794, 766.581, 52905.964 25/08/12,03:02:18,04,09,1, 11.9,1,1, 11.984, 10196.757, 766.580, 52905.881 25/08/12,03:02:18,05,09,1, 11.9,1,1, 11.984, 10196.702, 766.549, 52905.850 25/08/12,03:02:18,06,09,1, 11.9,1,1, 11.984, 10196.686, 766.555, 52905.838 25/08/12,03:02:18,07,09,1, 11.9,1,1, 11.984, 10196.606, 766.527, 52905.810 25/08/12,03:02:18,08,09,1, 11.9,1,1, 11.984, 10196.616, 766.528, 52905.761 25/08/12,03:02:18,09,09,1, 11.9,1,1, 11.984, 10196.575, 766.532, 52905.746 25/08/12,03:02:18,10,09,1, 11.9,1,1, 11.984, 10196.511, 766.548, 52905.663 25/08/12,03:02:18,11,09,1, 11.9,1,1, 11.984, 10196.476, 766.527, 52905.599 25/08/12,03:02:18,12,09,1, 11.9,1,1, 11.984, 10196.429, 766.522, 52905.615 25/08/12,03:02:18,13,09,1, 11.9,1,1, 11.984, 10196.414, 766.529, 52905.562 25/08/12,03:02:18,14,09,1, 11.9,1,1, 11.984, 10196.362, 766.526, 52905.504 25/08/12,03:02:18,15,09,1, 11.9,1,1, 11.984, 10196.318, 766.525, 52905.495 25/08/12,03:02:18,16,09,1, 11.9,1,1, 11.984, 10196.261, 766.557, 52905.438 25/08/12,03:02:18,17,09,1, 11.9,1,1, 11.984, 10196.209, 766.556, 52905.410 25/08/12,03:02:18,18,09,1, 11.9,1,1, 11.984, 10196.176, 766.556, 52905.404 25/08/12,03:02:18,19,09,1, 11.9,1,1, 11.984, 10196.125, 766.582, 52905.360 25/08/12,03:02:19,00,09,1, 11.9,1,1, 11.975, 10196.120, 766.582, 52905.360 25/08/12,03:02:19,01,09,1, 11.9,1,1, 11.975, 10196.038, 766.634, 52905.303 25/08/12,03:02:19,02,09,1, 11.9,1,1, 11.975, 10196.009, 766.648, 52905.272 25/08/12,03:02:19,03,09,1, 11.9,1,1, 11.975, 10195.934, 766.650, 52905.217 25/08/12,03:02:19,04,09,1, 11.9,1,1, 11.975, 10195.896, 766.669, 52905.214 25/08/12,03:02:19,05,09,1, 11.9,1,1, 11.975, 10195.844, 766.683, 52905.148 25/08/12,03:02:19,06,09,1, 11.9,1,1, 11.975, 10195.803, 766.720, 52905.136 25/08/12,03:02:19,07,09,1, 11.9,1,1, 11.975, 10195.740, 766.727, 52905.103 25/08/12,03:02:19,08,09,1, 11.9,1,1, 11.975, 10195.696, 766.750, 52905.042 25/08/12,03:02:19,09,09,1, 11.9,1,1, 11.975, 10195.643, 766.756, 52905.081 25/08/12,03:02:19,10,09,1, 11.9,1,1, 11.975, 10195.622, 766.798, 52905.014 25/08/12,03:02:19,11,09,1, 11.9,1,1, 11.975, 10195.555, 766.840, 52905.027 25/08/12,03:02:19,12,09,1, 11.9,1,1, 11.975, 10195.533, 766.837, 52904.943 25/08/12,03:02:19,13,09,1, 11.9,1,1, 11.975, 10195.467, 766.888, 52904.944 25/08/12,03:02:19,14,09,1, 11.9,1,1, 11.975, 10195.421, 766.892, 52904.890 25/08/12,03:02:19,15,09,1, 11.9,1,1, 11.975, 10195.396, 766.897, 52904.857 25/08/12,03:02:19,16,09,1, 11.9,1,1, 11.975, 10195.332, 766.922, 52904.828 25/08/12,03:02:19,17,09,1, 11.9,1,1, 11.975, 10195.276, 766.931, 52904.850 25/08/12,03:02:19,18,09,1, 11.9,1,1, 11.975, 10195.250, 766.959, 52904.800 25/08/12,03:02:19,19,09,1, 11.9,1,1, 11.975, 10195.214, 766.959, 52904.761 25/08/12,03:02:20,00,09,1, 11.9,1,1, 11.977, 10195.210, 766.959, 52904.761 25/08/12,03:02:20,01,09,1, 11.9,1,1, 11.977, 10195.127, 766.983, 52904.676 25/08/12,03:02:20,02,09,1, 11.9,1,1, 11.977, 10195.106, 766.980, 52904.593 25/08/12,03:02:20,03,09,1, 11.9,1,1, 11.977, 10195.031, 766.985, 52904.591 25/08/12,03:02:20,04,09,1, 11.9,1,1, 11.977, 10194.999, 766.995, 52904.508 25/08/12,03:02:20,05,09,1, 11.9,1,1, 11.977, 10194.956, 766.998, 52904.413 25/08/12,03:02:20,06,09,1, 11.9,1,1, 11.977, 10194.912, 766.984, 52904.409 25/08/12,03:02:20,07,09,1, 11.9,1,1, 11.977, 10194.875, 766.993, 52904.388 25/08/12,03:02:20,08,09,1, 11.9,1,1, 11.977, 10194.830, 766.980, 52904.377 25/08/12,03:02:20,09,09,1, 11.9,1,1, 11.977, 10194.793, 767.006, 52904.342 25/08/12,03:02:20,10,09,1, 11.9,1,1, 11.977, 10194.755, 766.978, 52904.256 25/08/12,03:02:20,11,09,1, 11.9,1,1, 11.977, 10194.695, 766.971, 52904.197 25/08/12,03:02:20,12,09,1, 11.9,1,1, 11.977, 10194.667, 766.958, 52904.153 25/08/12,03:02:20,13,09,1, 11.9,1,1, 11.977, 10194.641, 766.954, 52904.078 25/08/12,03:02:20,14,09,1, 11.9,1,1, 11.977, 10194.584, 766.937, 52904.009 25/08/12,03:02:20,15,09,1, 11.9,1,1, 11.977, 10194.555, 766.893, 52903.940 25/08/12,03:02:20,16,09,1, 11.9,1,1, 11.977, 10194.522, 766.911, 52903.977 25/08/12,03:02:20,17,09,1, 11.9,1,1, 11.977, 10194.468, 766.857, 52903.839 25/08/12,03:02:20,18,09,1, 11.9,1,1, 11.977, 10194.449, 766.827, 52903.792 25/08/12,03:02:20,19,09,1, 11.9,1,1, 11.977, 10194.388, 766.783, 52903.785 25/08/12,03:02:21,00,09,1, 12.0,1,1, 11.981, 10194.384, 766.783, 52903.785 25/08/12,03:02:21,01,09,1, 12.0,1,1, 11.981, 10194.310, 766.739, 52903.669 25/08/12,03:02:21,02,09,1, 12.0,1,1, 11.981, 10194.250, 766.688, 52903.590 25/08/12,03:02:21,03,09,1, 12.0,1,1, 11.981, 10194.219, 766.658, 52903.570 25/08/12,03:02:21,04,09,1, 12.0,1,1, 11.981, 10194.194, 766.591, 52903.437 25/08/12,03:02:21,05,09,1, 12.0,1,1, 11.981, 10194.184, 766.541, 52903.419 25/08/12,03:02:21,06,09,1, 12.0,1,1, 11.981, 10194.117, 766.470, 52903.369 25/08/12,03:02:21,07,09,1, 12.0,1,1, 11.981, 10194.097, 766.435, 52903.365 25/08/12,03:02:21,08,09,1, 12.0,1,1, 11.981, 10194.036, 766.367, 52903.247 25/08/12,03:02:21,09,09,1, 12.0,1,1, 11.981, 10193.988, 766.299, 52903.142 25/08/12,03:02:21,10,09,1, 12.0,1,1, 11.981, 10193.969, 766.248, 52903.100 25/08/12,03:02:21,11,09,1, 12.0,1,1, 11.981, 10193.931, 766.180, 52903.053 25/08/12,03:02:21,12,09,1, 12.0,1,1, 11.981, 10193.880, 766.111, 52902.865 25/08/12,03:02:21,13,09,1, 12.0,1,1, 11.981, 10193.853, 766.043, 52902.867 25/08/12,03:02:21,14,09,1, 12.0,1,1, 11.981, 10193.827, 765.944, 52902.756 25/08/12,03:02:21,15,09,1, 12.0,1,1, 11.981, 10193.807, 765.876, 52902.729 25/08/12,03:02:21,16,09,1, 12.0,1,1, 11.981, 10193.786, 765.822, 52902.657 25/08/12,03:02:21,17,09,1, 12.0,1,1, 11.981, 10193.733, 765.748, 52902.509 25/08/12,03:02:21,18,09,1, 12.0,1,1, 11.981, 10193.736, 765.661, 52902.464 25/08/12,03:02:21,19,09,1, 12.0,1,1, 11.981, 10193.672, 765.582, 52902.464 25/08/12,03:02:22,00,09,1, 11.9,1,1, 11.977, 10193.666, 765.582, 52902.464 25/08/12,03:02:22,01,09,1, 11.9,1,1, 11.977, 10193.663, 765.406, 52902.327 25/08/12,03:02:22,02,09,1, 11.9,1,1, 11.977, 10193.604, 765.324, 52902.268 25/08/12,03:02:22,03,09,1, 11.9,1,1, 11.977, 10193.560, 765.218, 52902.112 25/08/12,03:02:22,04,09,1, 11.9,1,1, 11.977, 10193.557, 765.126, 52902.057 25/08/12,03:02:22,05,09,1, 11.9,1,1, 11.977, 10193.523, 765.045, 52901.926 25/08/12,03:02:22,06,09,1, 11.9,1,1, 11.977, 10193.488, 764.953, 52901.937 25/08/12,03:02:22,07,09,1, 11.9,1,1, 11.977, 10193.474, 764.844, 52901.794 25/08/12,03:02:22,08,09,1, 11.9,1,1, 11.977, 10193.456, 764.767, 52901.748 25/08/12,03:02:22,09,09,1, 11.9,1,1, 11.977, 10193.440, 764.650, 52901.633 25/08/12,03:02:22,10,09,1, 11.9,1,1, 11.977, 10193.422, 764.559, 52901.513 25/08/12,03:02:22,11,09,1, 11.9,1,1, 11.977, 10193.407, 764.463, 52901.457 25/08/12,03:02:22,12,09,1, 11.9,1,1, 11.977, 10193.386, 764.402, 52901.436 25/08/12,03:02:22,13,09,1, 11.9,1,1, 11.977, 10193.382, 764.309, 52901.428 25/08/12,03:02:22,14,09,1, 11.9,1,1, 11.977, 10193.354, 764.221, 52901.355 25/08/12,03:02:22,15,09,1, 11.9,1,1, 11.977, 10193.357, 764.118, 52901.160 25/08/12,03:02:22,16,09,1, 11.9,1,1, 11.977, 10193.341, 764.016, 52901.094 25/08/12,03:02:22,17,09,1, 11.9,1,1, 11.977, 10193.292, 763.927, 52901.053 25/08/12,03:02:22,18,09,1, 11.9,1,1, 11.977, 10193.286, 763.805, 52900.977 25/08/12,03:02:22,19,09,1, 11.9,1,1, 11.977, 10193.276, 763.722, 52900.926 25/08/12,03:02:23,00,09,1, 11.9,1,1, 11.978, 10193.274, 763.722, 52900.926 25/08/12,03:02:23,01,09,1, 11.9,1,1, 11.978, 10193.278, 763.506, 52900.601 25/08/12,03:02:23,02,09,1, 11.9,1,1, 11.978, 10193.267, 763.395, 52900.703 25/08/12,03:02:23,03,09,1, 11.9,1,1, 11.978, 10193.258, 763.338, 52900.627 25/08/12,03:02:23,04,09,1, 11.9,1,1, 11.978, 10193.201, 763.235, 52900.583 25/08/12,03:02:23,05,09,1, 11.9,1,1, 11.978, 10193.213, 763.131, 52900.522 25/08/12,03:02:23,06,09,1, 11.9,1,1, 11.978, 10193.187, 763.028, 52900.419 25/08/12,03:02:23,07,09,1, 11.9,1,1, 11.978, 10193.169, 762.930, 52900.365 25/08/12,03:02:23,08,09,1, 11.9,1,1, 11.978, 10193.168, 762.829, 52900.346 25/08/12,03:02:23,09,09,1, 11.9,1,1, 11.978, 10193.171, 762.704, 52900.176 25/08/12,03:02:23,10,09,1, 11.9,1,1, 11.978, 10193.140, 762.600, 52900.195 25/08/12,03:02:23,11,09,1, 11.9,1,1, 11.978, 10193.154, 762.508, 52900.196 25/08/12,03:02:23,12,09,1, 11.9,1,1, 11.978, 10193.136, 762.394, 52900.105 25/08/12,03:02:23,13,09,1, 11.9,1,1, 11.978, 10193.121, 762.283, 52900.001 25/08/12,03:02:23,14,09,1, 11.9,1,1, 11.978, 10193.125, 762.211, 52900.005 25/08/12,03:02:23,15,09,1, 11.9,1,1, 11.978, 10193.105, 762.075, 52899.951 25/08/12,03:02:23,16,09,1, 11.9,1,1, 11.978, 10193.129, 761.980, 52899.861 25/08/12,03:02:23,17,09,1, 11.9,1,1, 11.978, 10193.121, 761.891, 52899.827 25/08/12,03:02:23,18,09,1, 11.9,1,1, 11.978, 10193.104, 761.774, 52899.768 25/08/12,03:02:23,19,09,1, 11.9,1,1, 11.978, 10193.109, 761.691, 52899.709 25/08/12,03:02:24,00,09,1, 11.9,1,1, 11.979, 10193.107, 761.691, 52899.709 25/08/12,03:02:24,01,09,1, 11.9,1,1, 11.979, 10193.112, 761.449, 52899.683 25/08/12,03:02:24,02,09,1, 11.9,1,1, 11.979, 10193.077, 761.342, 52899.610 25/08/12,03:02:24,03,09,1, 11.9,1,1, 11.979, 10193.080, 761.242, 52899.596 25/08/12,03:02:24,04,09,1, 11.9,1,1, 11.979, 10193.054, 761.165, 52899.550 25/08/12,03:02:24,05,09,1, 11.9,1,1, 11.979, 10193.030, 761.047, 52899.504 25/08/12,03:02:24,06,09,1, 11.9,1,1, 11.979, 10193.060, 760.942, 52899.474 25/08/12,03:02:24,07,09,1, 11.9,1,1, 11.979, 10193.016, 760.868, 52899.433 25/08/12,03:02:24,08,09,1, 11.9,1,1, 11.979, 10193.022, 760.725, 52899.416 25/08/12,03:02:24,09,09,1, 11.9,1,1, 11.979, 10193.005, 760.633, 52899.331 25/08/12,03:02:24,10,09,1, 11.9,1,1, 11.979, 10192.980, 760.571, 52899.353 25/08/12,03:02:24,11,09,1, 11.9,1,1, 11.979, 10192.938, 760.432, 52899.299 25/08/12,03:02:24,12,09,1, 11.9,1,1, 11.979, 10192.921, 760.358, 52899.343 25/08/12,03:02:24,13,09,1, 11.9,1,1, 11.979, 10192.911, 760.291, 52899.325 25/08/12,03:02:24,14,09,1, 11.9,1,1, 11.979, 10192.883, 760.191, 52899.300 25/08/12,03:02:24,15,09,1, 11.9,1,1, 11.979, 10192.867, 760.086, 52899.282 25/08/12,03:02:24,16,09,1, 11.9,1,1, 11.979, 10192.806, 759.982, 52899.261 25/08/12,03:02:24,17,09,1, 11.9,1,1, 11.979, 10192.805, 759.901, 52899.188 25/08/12,03:02:24,18,09,1, 11.9,1,1, 11.979, 10192.760, 759.789, 52899.173 25/08/12,03:02:24,19,09,1, 11.9,1,1, 11.979, 10192.732, 759.713, 52899.273 25/08/12,03:02:25,00,09,1, 11.9,1,1, 11.978, 10192.732, 759.713, 52899.273 25/08/12,03:02:25,01,09,1, 11.9,1,1, 11.978, 10192.680, 759.542, 52899.198 25/08/12,03:02:25,02,09,1, 11.9,1,1, 11.978, 10192.647, 759.455, 52899.161 25/08/12,03:02:25,03,09,1, 11.9,1,1, 11.978, 10192.616, 759.377, 52899.158 25/08/12,03:02:25,04,09,1, 11.9,1,1, 11.978, 10192.557, 759.313, 52899.190 25/08/12,03:02:25,05,09,1, 11.9,1,1, 11.978, 10192.534, 759.261, 52899.201 25/08/12,03:02:25,06,09,1, 11.9,1,1, 11.978, 10192.515, 759.160, 52899.257 25/08/12,03:02:25,07,09,1, 11.9,1,1, 11.978, 10192.449, 759.094, 52899.204 25/08/12,03:02:25,08,09,1, 11.9,1,1, 11.978, 10192.426, 759.013, 52899.238 25/08/12,03:02:25,09,09,1, 11.9,1,1, 11.978, 10192.404, 758.959, 52899.272 25/08/12,03:02:25,10,09,1, 11.9,1,1, 11.978, 10192.382, 758.905, 52899.251 25/08/12,03:02:25,11,09,1, 11.9,1,1, 11.978, 10192.327, 758.849, 52899.240 25/08/12,03:02:25,12,09,1, 11.9,1,1, 11.978, 10192.282, 758.795, 52899.245 25/08/12,03:02:25,13,09,1, 11.9,1,1, 11.978, 10192.252, 758.758, 52899.379 25/08/12,03:02:25,14,09,1, 11.9,1,1, 11.978, 10192.209, 758.710, 52899.358 25/08/12,03:02:25,15,09,1, 11.9,1,1, 11.978, 10192.163, 758.686, 52899.460 25/08/12,03:02:25,16,09,1, 11.9,1,1, 11.978, 10192.131, 758.616, 52899.452 25/08/12,03:02:25,17,09,1, 11.9,1,1, 11.978, 10192.094, 758.614, 52899.502 25/08/12,03:02:25,18,09,1, 11.9,1,1, 11.978, 10192.081, 758.592, 52899.497 25/08/12,03:02:25,19,09,1, 11.9,1,1, 11.978, 10192.046, 758.569, 52899.597 25/08/12,03:02:26,00,09,1, 11.9,1,1, 11.980, 10192.039, 758.569, 52899.597 25/08/12,03:02:26,01,09,1, 11.9,1,1, 11.980, 10191.954, 758.542, 52899.657 25/08/12,03:02:26,02,09,1, 11.9,1,1, 11.980, 10191.920, 758.489, 52899.665 25/08/12,03:02:26,03,09,1, 11.9,1,1, 11.980, 10191.891, 758.513, 52899.757 25/08/12,03:02:26,04,09,1, 11.9,1,1, 11.980, 10191.858, 758.485, 52899.754 25/08/12,03:02:26,05,09,1, 11.9,1,1, 11.980, 10191.817, 758.477, 52899.799 25/08/12,03:02:26,06,09,1, 11.9,1,1, 11.980, 10191.819, 758.505, 52899.880 25/08/12,03:02:26,07,09,1, 11.9,1,1, 11.980, 10191.769, 758.496, 52899.887 25/08/12,03:02:26,08,09,1, 11.9,1,1, 11.980, 10191.724, 758.528, 52899.994 25/08/12,03:02:26,09,09,1, 11.9,1,1, 11.980, 10191.720, 758.517, 52900.088 25/08/12,03:02:26,10,09,1, 11.9,1,1, 11.980, 10191.676, 758.538, 52900.115 25/08/12,03:02:26,11,09,1, 11.9,1,1, 11.980, 10191.642, 758.558, 52900.207 25/08/12,03:02:26,12,09,1, 11.9,1,1, 11.980, 10191.632, 758.558, 52900.314 25/08/12,03:02:26,13,09,1, 11.9,1,1, 11.980, 10191.610, 758.595, 52900.276 25/08/12,03:02:26,14,09,1, 11.9,1,1, 11.980, 10191.578, 758.644, 52900.410 25/08/12,03:02:26,15,09,1, 11.9,1,1, 11.980, 10191.537, 758.676, 52900.444 25/08/12,03:02:26,16,09,1, 11.9,1,1, 11.980, 10191.545, 758.712, 52900.513 25/08/12,03:02:26,17,09,1, 11.9,1,1, 11.980, 10191.500, 758.729, 52900.575 25/08/12,03:02:26,18,09,1, 11.9,1,1, 11.980, 10191.499, 758.774, 52900.632 25/08/12,03:02:26,19,09,1, 11.9,1,1, 11.980, 10191.484, 758.818, 52900.750 25/08/12,03:02:27,00,09,1, 12.0,1,1, 11.976, 10191.480, 758.818, 52900.750 25/08/12,03:02:27,01,09,1, 12.0,1,1, 11.976, 10191.426, 758.911, 52900.900 25/08/12,03:02:27,02,09,1, 12.0,1,1, 11.976, 10191.420, 758.964, 52901.031 25/08/12,03:02:27,03,09,1, 12.0,1,1, 11.976, 10191.407, 759.021, 52901.042 25/08/12,03:02:27,04,09,1, 12.0,1,1, 11.976, 10191.390, 759.052, 52901.086 25/08/12,03:02:27,05,09,1, 12.0,1,1, 11.976, 10191.367, 759.106, 52901.148 25/08/12,03:02:27,06,09,1, 12.0,1,1, 11.976, 10191.379, 759.150, 52901.286 25/08/12,03:02:27,07,09,1, 12.0,1,1, 11.976, 10191.363, 759.187, 52901.325 25/08/12,03:02:27,08,09,1, 12.0,1,1, 11.976, 10191.353, 759.250, 52901.419 25/08/12,03:02:27,09,09,1, 12.0,1,1, 11.976, 10191.314, 759.336, 52901.482 25/08/12,03:02:27,10,09,1, 12.0,1,1, 11.976, 10191.325, 759.348, 52901.526 25/08/12,03:02:27,11,09,1, 12.0,1,1, 11.976, 10191.322, 759.415, 52901.563 25/08/12,03:02:27,12,09,1, 12.0,1,1, 11.976, 10191.302, 759.449, 52901.744 25/08/12,03:02:27,13,09,1, 12.0,1,1, 11.976, 10191.294, 759.504, 52901.832 25/08/12,03:02:27,14,09,1, 12.0,1,1, 11.976, 10191.287, 759.557, 52901.850 25/08/12,03:02:27,15,09,1, 12.0,1,1, 11.976, 10191.292, 759.604, 52901.921 25/08/12,03:02:27,16,09,1, 12.0,1,1, 11.976, 10191.295, 759.658, 52901.993 25/08/12,03:02:27,17,09,1, 12.0,1,1, 11.976, 10191.279, 759.708, 52902.076 25/08/12,03:02:27,18,09,1, 12.0,1,1, 11.976, 10191.269, 759.771, 52902.177 25/08/12,03:02:27,19,09,1, 12.0,1,1, 11.976, 10191.231, 759.823, 52902.260 25/08/12,03:02:28,00,09,1, 11.9,1,1, 11.979, 10191.230, 759.823, 52902.260 25/08/12,03:02:28,01,09,1, 11.9,1,1, 11.979, 10191.238, 759.915, 52902.319 25/08/12,03:02:28,02,09,1, 11.9,1,1, 11.979, 10191.224, 759.992, 52902.442 25/08/12,03:02:28,03,09,1, 11.9,1,1, 11.979, 10191.235, 760.029, 52902.544 25/08/12,03:02:28,04,09,1, 11.9,1,1, 11.979, 10191.214, 760.077, 52902.609 25/08/12,03:02:28,05,09,1, 11.9,1,1, 11.979, 10191.222, 760.131, 52902.622 25/08/12,03:02:28,06,09,1, 11.9,1,1, 11.979, 10191.236, 760.186, 52902.728 25/08/12,03:02:28,07,09,1, 11.9,1,1, 11.979, 10191.236, 760.234, 52902.798 25/08/12,03:02:28,08,09,1, 11.9,1,1, 11.979, 10191.229, 760.275, 52902.806 25/08/12,03:02:28,09,09,1, 11.9,1,1, 11.979, 10191.229, 760.345, 52902.868 25/08/12,03:02:28,10,09,1, 11.9,1,1, 11.979, 10191.254, 760.386, 52902.888 25/08/12,03:02:28,11,09,1, 11.9,1,1, 11.979, 10191.234, 760.455, 52903.026 25/08/12,03:02:28,12,09,1, 11.9,1,1, 11.979, 10191.251, 760.485, 52903.097 25/08/12,03:02:28,13,09,1, 11.9,1,1, 11.979, 10191.249, 760.574, 52903.139 25/08/12,03:02:28,14,09,1, 11.9,1,1, 11.979, 10191.250, 760.603, 52903.237 25/08/12,03:02:28,15,09,1, 11.9,1,1, 11.979, 10191.261, 760.663, 52903.268 25/08/12,03:02:28,16,09,1, 11.9,1,1, 11.979, 10191.282, 760.731, 52903.317 25/08/12,03:02:28,17,09,1, 11.9,1,1, 11.979, 10191.291, 760.785, 52903.412 25/08/12,03:02:28,18,09,1, 11.9,1,1, 11.979, 10191.313, 760.836, 52903.487 25/08/12,03:02:28,19,09,1, 11.9,1,1, 11.979, 10191.331, 760.905, 52903.610 25/08/12,03:02:29,00,09,1, 12.0,1,1, 11.979, 10191.330, 760.905, 52903.610 25/08/12,03:02:29,01,09,1, 12.0,1,1, 11.979, 10191.343, 761.029, 52903.719 25/08/12,03:02:29,02,09,1, 12.0,1,1, 11.979, 10191.351, 761.081, 52903.753 25/08/12,03:02:29,03,09,1, 12.0,1,1, 11.979, 10191.374, 761.139, 52903.781 25/08/12,03:02:29,04,09,1, 12.0,1,1, 11.979, 10191.364, 761.191, 52903.838 25/08/12,03:02:29,05,09,1, 12.0,1,1, 11.979, 10191.398, 761.254, 52903.982 25/08/12,03:02:29,06,09,1, 12.0,1,1, 11.979, 10191.383, 761.308, 52903.967 25/08/12,03:02:29,07,09,1, 12.0,1,1, 11.979, 10191.388, 761.384, 52904.089 25/08/12,03:02:29,08,09,1, 12.0,1,1, 11.979, 10191.392, 761.431, 52904.215 25/08/12,03:02:29,09,09,1, 12.0,1,1, 11.979, 10191.406, 761.502, 52904.200 25/08/12,03:02:29,10,09,1, 12.0,1,1, 11.979, 10191.408, 761.559, 52904.325 25/08/12,03:02:29,11,09,1, 12.0,1,1, 11.979, 10191.421, 761.630, 52904.394 25/08/12,03:02:29,12,09,1, 12.0,1,1, 11.979, 10191.426, 761.709, 52904.506 25/08/12,03:02:29,13,09,1, 12.0,1,1, 11.979, 10191.438, 761.805, 52904.549 25/08/12,03:02:29,14,09,1, 12.0,1,1, 11.979, 10191.441, 761.873, 52904.605 25/08/12,03:02:29,15,09,1, 12.0,1,1, 11.979, 10191.437, 761.960, 52904.721 25/08/12,03:02:29,16,09,1, 12.0,1,1, 11.979, 10191.432, 762.023, 52904.760 25/08/12,03:02:29,17,09,1, 12.0,1,1, 11.979, 10191.461, 762.093, 52904.854 25/08/12,03:02:29,18,09,1, 12.0,1,1, 11.979, 10191.439, 762.191, 52904.926 25/08/12,03:02:29,19,09,1, 12.0,1,1, 11.979, 10191.452, 762.294, 52905.031 25/08/12,03:02:30,00,09,1, 11.9,1,1, 11.976, 10191.447, 762.294, 52905.031 25/08/12,03:02:30,01,09,1, 11.9,1,1, 11.976, 10191.479, 762.453, 52905.186 25/08/12,03:02:30,02,09,1, 11.9,1,1, 11.976, 10191.470, 762.547, 52905.203 25/08/12,03:02:30,03,09,1, 11.9,1,1, 11.976, 10191.451, 762.636, 52905.367 25/08/12,03:02:30,04,09,1, 11.9,1,1, 11.976, 10191.496, 762.727, 52905.393 25/08/12,03:02:30,05,09,1, 11.9,1,1, 11.976, 10191.468, 762.805, 52905.406 25/08/12,03:02:30,06,09,1, 11.9,1,1, 11.976, 10191.460, 762.894, 52905.541 25/08/12,03:02:30,07,09,1, 11.9,1,1, 11.976, 10191.483, 763.003, 52905.713 25/08/12,03:02:30,08,09,1, 11.9,1,1, 11.976, 10191.438, 763.084, 52905.711 25/08/12,03:02:30,09,09,1, 11.9,1,1, 11.976, 10191.463, 763.185, 52905.830 25/08/12,03:02:30,10,09,1, 11.9,1,1, 11.976, 10191.443, 763.297, 52905.933 25/08/12,03:02:30,11,09,1, 11.9,1,1, 11.976, 10191.459, 763.403, 52905.982 25/08/12,03:02:30,12,09,1, 11.9,1,1, 11.976, 10191.461, 763.502, 52906.027 25/08/12,03:02:30,13,09,1, 11.9,1,1, 11.976, 10191.455, 763.589, 52906.156 25/08/12,03:02:30,14,09,1, 11.9,1,1, 11.976, 10191.437, 763.683, 52906.125 25/08/12,03:02:30,15,09,1, 11.9,1,1, 11.976, 10191.464, 763.818, 52906.196 25/08/12,03:02:30,16,09,1, 11.9,1,1, 11.976, 10191.449, 763.924, 52906.285 25/08/12,03:02:30,17,09,1, 11.9,1,1, 11.976, 10191.420, 764.016, 52906.406 25/08/12,03:02:30,18,09,1, 11.9,1,1, 11.976, 10191.426, 764.142, 52906.491 25/08/12,03:02:30,19,09,1, 11.9,1,1, 11.976, 10191.420, 764.245, 52906.605 25/08/12,03:02:31,00,08,1, 12.0,1,1, 11.977, 10191.413, 764.245, 52906.605 25/08/12,03:02:31,01,08,1, 12.0,1,1, 11.977, 10191.418, 764.500, 52906.767 25/08/12,03:02:31,02,08,1, 12.0,1,1, 11.977, 10191.419, 764.578, 52906.916 25/08/12,03:02:31,03,08,1, 12.0,1,1, 11.977, 10191.393, 764.712, 52906.993 25/08/12,03:02:31,04,08,1, 12.0,1,1, 11.977, 10191.350, 764.852, 52907.092 25/08/12,03:02:31,05,08,1, 12.0,1,1, 11.977, 10191.380, 764.962, 52907.122 25/08/12,03:02:31,06,08,1, 12.0,1,1, 11.977, 10191.353, 765.104, 52907.216 25/08/12,03:02:31,07,08,1, 12.0,1,1, 11.977, 10191.334, 765.218, 52907.287 25/08/12,03:02:31,08,08,1, 12.0,1,1, 11.977, 10191.345, 765.342, 52907.311 25/08/12,03:02:31,09,08,1, 12.0,1,1, 11.977, 10191.305, 765.476, 52907.399 25/08/12,03:02:31,10,08,1, 12.0,1,1, 11.977, 10191.310, 765.632, 52907.527 25/08/12,03:02:31,11,08,1, 12.0,1,1, 11.977, 10191.283, 765.730, 52907.580 25/08/12,03:02:31,12,08,1, 12.0,1,1, 11.977, 10191.264, 765.855, 52907.698 25/08/12,03:02:31,13,08,1, 12.0,1,1, 11.977, 10191.255, 766.000, 52907.738 25/08/12,03:02:31,14,08,1, 12.0,1,1, 11.977, 10191.230, 766.140, 52907.796 25/08/12,03:02:31,15,08,1, 12.0,1,1, 11.977, 10191.194, 766.273, 52907.997 25/08/12,03:02:31,16,08,1, 12.0,1,1, 11.977, 10191.139, 766.408, 52908.010 25/08/12,03:02:31,17,08,1, 12.0,1,1, 11.977, 10191.149, 766.556, 52908.134 25/08/12,03:02:31,18,08,1, 12.0,1,1, 11.977, 10191.110, 766.694, 52908.126 25/08/12,03:02:31,19,08,1, 12.0,1,1, 11.977, 10191.087, 766.841, 52908.217 25/08/12,03:02:32,00,08,1, 11.9,1,1, 11.977, 10191.079, 766.841, 52908.217 25/08/12,03:02:32,01,08,1, 11.9,1,1, 11.977, 10191.036, 767.109, 52908.408 25/08/12,03:02:32,02,08,1, 11.9,1,1, 11.977, 10191.006, 767.248, 52908.482 25/08/12,03:02:32,03,08,1, 11.9,1,1, 11.977, 10190.981, 767.411, 52908.605 25/08/12,03:02:32,04,08,1, 11.9,1,1, 11.977, 10190.956, 767.540, 52908.716 25/08/12,03:02:32,05,08,1, 11.9,1,1, 11.977, 10190.923, 767.727, 52908.758 25/08/12,03:02:32,06,08,1, 11.9,1,1, 11.977, 10190.903, 767.875, 52908.804 25/08/12,03:02:32,07,08,1, 11.9,1,1, 11.977, 10190.871, 767.993, 52908.910 25/08/12,03:02:32,08,08,1, 11.9,1,1, 11.977, 10190.845, 768.157, 52908.926 25/08/12,03:02:32,09,08,1, 11.9,1,1, 11.977, 10190.797, 768.318, 52909.099 25/08/12,03:02:32,10,08,1, 11.9,1,1, 11.977, 10190.735, 768.479, 52909.219 25/08/12,03:02:32,11,08,1, 11.9,1,1, 11.977, 10190.722, 768.644, 52909.301 25/08/12,03:02:32,12,08,1, 11.9,1,1, 11.977, 10190.699, 768.805, 52909.356 25/08/12,03:02:32,13,08,1, 11.9,1,1, 11.977, 10190.660, 768.961, 52909.462 25/08/12,03:02:32,14,08,1, 11.9,1,1, 11.977, 10190.585, 769.122, 52909.481 25/08/12,03:02:32,15,08,1, 11.9,1,1, 11.977, 10190.585, 769.269, 52909.552 25/08/12,03:02:32,16,08,1, 11.9,1,1, 11.977, 10190.536, 769.425, 52909.680 25/08/12,03:02:32,17,08,1, 11.9,1,1, 11.977, 10190.515, 769.588, 52909.761 25/08/12,03:02:32,18,08,1, 11.9,1,1, 11.977, 10190.476, 769.810, 52909.845 25/08/12,03:02:32,19,08,1, 11.9,1,1, 11.977, 10190.436, 769.968, 52909.977 25/08/12,03:02:33,00,08,1, 11.9,1,1, 11.975, 10190.428, 769.968, 52909.977 25/08/12,03:02:33,01,08,1, 11.9,1,1, 11.975, 10190.365, 770.305, 52910.124 25/08/12,03:02:33,02,08,1, 11.9,1,1, 11.975, 10190.347, 770.490, 52910.214 25/08/12,03:02:33,03,08,1, 11.9,1,1, 11.975, 10190.299, 770.652, 52910.273 25/08/12,03:02:33,04,08,1, 11.9,1,1, 11.975, 10190.277, 770.850, 52910.381 25/08/12,03:02:33,05,08,1, 11.9,1,1, 11.975, 10190.253, 771.069, 52910.478 25/08/12,03:02:33,06,08,1, 11.9,1,1, 11.975, 10190.193, 771.252, 52910.612 25/08/12,03:02:33,07,08,1, 11.9,1,1, 11.975, 10190.181, 771.425, 52910.774 25/08/12,03:02:33,08,08,1, 11.9,1,1, 11.975, 10190.159, 771.595, 52910.801 25/08/12,03:02:33,09,08,1, 11.9,1,1, 11.975, 10190.120, 771.803, 52910.848 25/08/12,03:02:33,10,08,1, 11.9,1,1, 11.975, 10190.071, 771.993, 52910.977 25/08/12,03:02:33,11,08,1, 11.9,1,1, 11.975, 10190.053, 772.176, 52911.027 25/08/12,03:02:33,12,08,1, 11.9,1,1, 11.975, 10190.010, 772.361, 52911.131 25/08/12,03:02:33,13,08,1, 11.9,1,1, 11.975, 10189.991, 772.603, 52911.322 25/08/12,03:02:33,14,08,1, 11.9,1,1, 11.975, 10189.971, 772.821, 52911.363 25/08/12,03:02:33,15,08,1, 11.9,1,1, 11.975, 10189.942, 773.003, 52911.499 25/08/12,03:02:33,16,08,1, 11.9,1,1, 11.975, 10189.924, 773.229, 52911.580 25/08/12,03:02:33,17,08,1, 11.9,1,1, 11.975, 10189.884, 773.434, 52911.655 25/08/12,03:02:33,18,08,1, 11.9,1,1, 11.975, 10189.848, 773.631, 52911.757 25/08/12,03:02:33,19,08,1, 11.9,1,1, 11.975, 10189.838, 773.837, 52911.769 25/08/12,03:02:34,00,08,1, 11.9,1,1, 11.976, 10189.836, 773.837, 52911.769 25/08/12,03:02:34,01,08,1, 11.9,1,1, 11.976, 10189.777, 774.278, 52912.114 25/08/12,03:02:34,02,08,1, 11.9,1,1, 11.976, 10189.767, 774.490, 52912.213 25/08/12,03:02:34,03,08,1, 11.9,1,1, 11.976, 10189.754, 774.719, 52912.250 25/08/12,03:02:34,04,08,1, 11.9,1,1, 11.976, 10189.709, 774.931, 52912.370 25/08/12,03:02:34,05,08,1, 11.9,1,1, 11.976, 10189.703, 775.147, 52912.549 25/08/12,03:02:34,06,08,1, 11.9,1,1, 11.976, 10189.676, 775.358, 52912.662 25/08/12,03:02:34,07,08,1, 11.9,1,1, 11.976, 10189.648, 775.588, 52912.722 25/08/12,03:02:34,08,08,1, 11.9,1,1, 11.976, 10189.644, 775.775, 52912.808 25/08/12,03:02:34,09,08,1, 11.9,1,1, 11.976, 10189.606, 776.000, 52912.906 25/08/12,03:02:34,10,08,1, 11.9,1,1, 11.976, 10189.598, 776.250, 52912.980 25/08/12,03:02:34,11,08,1, 11.9,1,1, 11.976, 10189.586, 776.433, 52913.095 25/08/12,03:02:34,12,08,1, 11.9,1,1, 11.976, 10189.586, 776.671, 52913.222 25/08/12,03:02:34,13,08,1, 11.9,1,1, 11.976, 10189.517, 776.867, 52913.248 25/08/12,03:02:34,14,08,1, 11.9,1,1, 11.976, 10189.518, 777.099, 52913.344 25/08/12,03:02:34,15,08,1, 11.9,1,1, 11.976, 10189.500, 777.307, 52913.537 25/08/12,03:02:34,16,08,1, 11.9,1,1, 11.976, 10189.507, 777.510, 52913.612 25/08/12,03:02:34,17,08,1, 11.9,1,1, 11.976, 10189.474, 777.755, 52913.741 25/08/12,03:02:34,18,08,1, 11.9,1,1, 11.976, 10189.436, 777.962, 52913.832 25/08/12,03:02:34,19,08,1, 11.9,1,1, 11.976, 10189.471, 778.158, 52913.867 25/08/12,03:02:35,00,08,1, 11.9,1,1, 11.977, 10189.469, 778.158, 52913.867 25/08/12,03:02:35,01,08,1, 11.9,1,1, 11.977, 10189.448, 778.567, 52914.118 25/08/12,03:02:35,02,08,1, 11.9,1,1, 11.977, 10189.433, 778.766, 52914.234 25/08/12,03:02:35,03,08,1, 11.9,1,1, 11.977, 10189.427, 778.977, 52914.223 25/08/12,03:02:35,04,08,1, 11.9,1,1, 11.977, 10189.432, 779.185, 52914.397 25/08/12,03:02:35,05,08,1, 11.9,1,1, 11.977, 10189.408, 779.373, 52914.406 25/08/12,03:02:35,06,08,1, 11.9,1,1, 11.977, 10189.423, 779.571, 52914.534 25/08/12,03:02:35,07,08,1, 11.9,1,1, 11.977, 10189.416, 779.778, 52914.637 25/08/12,03:02:35,08,08,1, 11.9,1,1, 11.977, 10189.399, 779.965, 52914.775 25/08/12,03:02:35,09,08,1, 11.9,1,1, 11.977, 10189.423, 780.123, 52914.789 25/08/12,03:02:35,10,08,1, 11.9,1,1, 11.977, 10189.420, 780.347, 52914.970 25/08/12,03:02:35,11,08,1, 11.9,1,1, 11.977, 10189.415, 780.526, 52915.008 25/08/12,03:02:35,12,08,1, 11.9,1,1, 11.977, 10189.414, 780.696, 52915.014 25/08/12,03:02:35,13,08,1, 11.9,1,1, 11.977, 10189.427, 780.873, 52915.158 25/08/12,03:02:35,14,08,1, 11.9,1,1, 11.977, 10189.429, 781.088, 52915.222 25/08/12,03:02:35,15,08,1, 11.9,1,1, 11.977, 10189.428, 781.263, 52915.337 25/08/12,03:02:35,16,08,1, 11.9,1,1, 11.977, 10189.448, 781.385, 52915.574 25/08/12,03:02:35,17,08,1, 11.9,1,1, 11.977, 10189.454, 781.551, 52915.340 25/08/12,03:02:35,18,08,1, 11.9,1,1, 11.977, 10189.431, 781.741, 52915.456 25/08/12,03:02:35,19,08,1, 11.9,1,1, 11.977, 10189.462, 781.923, 52915.587 25/08/12,03:02:36,00,08,1, 11.9,1,1, 11.979, 10189.461, 781.923, 52915.587 25/08/12,03:02:36,01,08,1, 11.9,1,1, 11.979, 10189.484, 782.239, 52915.746 25/08/12,03:02:36,02,08,1, 11.9,1,1, 11.979, 10189.453, 782.400, 52915.750 25/08/12,03:02:36,03,08,1, 11.9,1,1, 11.979, 10189.488, 782.550, 52915.782 25/08/12,03:02:36,04,08,1, 11.9,1,1, 11.979, 10189.488, 782.721, 52915.832 25/08/12,03:02:36,05,08,1, 11.9,1,1, 11.979, 10189.503, 782.878, 52915.936 25/08/12,03:02:36,06,08,1, 11.9,1,1, 11.979, 10189.532, 783.043, 52915.973 25/08/12,03:02:36,07,08,1, 11.9,1,1, 11.979, 10189.532, 783.173, 52916.056 25/08/12,03:02:36,08,08,1, 11.9,1,1, 11.979, 10189.542, 783.337, 52916.087 25/08/12,03:02:36,09,08,1, 11.9,1,1, 11.979, 10189.541, 783.493, 52916.202 25/08/12,03:02:36,10,08,1, 11.9,1,1, 11.979, 10189.552, 783.633, 52916.181 25/08/12,03:02:36,11,08,1, 11.9,1,1, 11.979, 10189.555, 783.767, 52916.233 25/08/12,03:02:36,12,08,1, 11.9,1,1, 11.979, 10189.578, 783.905, 52916.318 25/08/12,03:02:36,13,08,1, 11.9,1,1, 11.979, 10189.604, 784.040, 52916.343 25/08/12,03:02:36,14,08,1, 11.9,1,1, 11.979, 10189.594, 784.179, 52916.359 25/08/12,03:02:36,15,08,1, 11.9,1,1, 11.979, 10189.629, 784.294, 52916.467 25/08/12,03:02:36,16,08,1, 11.9,1,1, 11.979, 10189.607, 784.439, 52916.503 25/08/12,03:02:36,17,08,1, 11.9,1,1, 11.979, 10189.616, 784.558, 52916.493 25/08/12,03:02:36,18,08,1, 11.9,1,1, 11.979, 10189.656, 784.700, 52916.527 25/08/12,03:02:36,19,08,1, 11.9,1,1, 11.979, 10189.647, 784.819, 52916.582 25/08/12,03:02:37,00,07,1, 12.0,1,1, 11.978, 10189.644, 784.819, 52916.582 25/08/12,03:02:37,01,07,1, 12.0,1,1, 11.978, 10189.691, 785.049, 52916.658 25/08/12,03:02:37,02,07,1, 12.0,1,1, 11.978, 10189.678, 785.154, 52916.588 25/08/12,03:02:37,03,07,1, 12.0,1,1, 11.978, 10189.706, 785.265, 52916.721 25/08/12,03:02:37,04,07,1, 12.0,1,1, 11.978, 10189.721, 785.359, 52916.734 25/08/12,03:02:37,05,07,1, 12.0,1,1, 11.978, 10189.732, 785.480, 52916.739 25/08/12,03:02:37,06,07,1, 12.0,1,1, 11.978, 10189.728, 785.566, 52916.769 25/08/12,03:02:37,07,07,1, 12.0,1,1, 11.978, 10189.741, 785.649, 52916.685 25/08/12,03:02:37,08,07,1, 12.0,1,1, 11.978, 10189.750, 785.745, 52916.799 25/08/12,03:02:37,09,07,1, 12.0,1,1, 11.978, 10189.740, 785.823, 52916.761 25/08/12,03:02:37,10,07,1, 12.0,1,1, 11.978, 10189.799, 785.904, 52916.788 25/08/12,03:02:37,11,07,1, 12.0,1,1, 11.978, 10189.803, 785.980, 52916.781 25/08/12,03:02:37,12,07,1, 12.0,1,1, 11.978, 10189.791, 786.039, 52916.749 25/08/12,03:02:37,13,07,1, 12.0,1,1, 11.978, 10189.794, 786.137, 52916.819 25/08/12,03:02:37,14,07,1, 12.0,1,1, 11.978, 10189.816, 786.194, 52916.776 25/08/12,03:02:37,15,07,1, 12.0,1,1, 11.978, 10189.817, 786.242, 52916.765 25/08/12,03:02:37,16,07,1, 12.0,1,1, 11.978, 10189.816, 786.314, 52916.758 25/08/12,03:02:37,17,07,1, 12.0,1,1, 11.978, 10189.832, 786.390, 52916.800 25/08/12,03:02:37,18,07,1, 12.0,1,1, 11.978, 10189.864, 786.422, 52916.735 25/08/12,03:02:37,19,07,1, 12.0,1,1, 11.978, 10189.872, 786.455, 52916.721 25/08/12,03:02:38,00,09,1, 11.9,1,1, 11.978, 10189.869, 786.455, 52916.721 25/08/12,03:02:38,01,09,1, 11.9,1,1, 11.978, 10189.875, 786.545, 52916.696 25/08/12,03:02:38,02,09,1, 11.9,1,1, 11.978, 10189.889, 786.597, 52916.714 25/08/12,03:02:38,03,09,1, 11.9,1,1, 11.978, 10189.887, 786.626, 52916.667 25/08/12,03:02:38,04,09,1, 11.9,1,1, 11.978, 10189.907, 786.670, 52916.709 25/08/12,03:02:38,05,09,1, 11.9,1,1, 11.978, 10189.928, 786.686, 52916.665 25/08/12,03:02:38,06,09,1, 11.9,1,1, 11.978, 10189.936, 786.704, 52916.579 25/08/12,03:02:38,07,09,1, 11.9,1,1, 11.978, 10189.973, 786.720, 52916.573 25/08/12,03:02:38,08,09,1, 11.9,1,1, 11.978, 10189.946, 786.719, 52916.606 25/08/12,03:02:38,09,09,1, 11.9,1,1, 11.978, 10189.980, 786.730, 52916.433 25/08/12,03:02:38,10,09,1, 11.9,1,1, 11.978, 10189.994, 786.763, 52916.421 25/08/12,03:02:38,11,09,1, 11.9,1,1, 11.978, 10189.995, 786.761, 52916.480 25/08/12,03:02:38,12,09,1, 11.9,1,1, 11.978, 10190.032, 786.775, 52916.372 25/08/12,03:02:38,13,09,1, 11.9,1,1, 11.978, 10190.028, 786.759, 52916.409 25/08/12,03:02:38,14,09,1, 11.9,1,1, 11.978, 10190.050, 786.777, 52916.309 25/08/12,03:02:38,15,09,1, 11.9,1,1, 11.978, 10190.068, 786.777, 52916.256 25/08/12,03:02:38,16,09,1, 11.9,1,1, 11.978, 10190.063, 786.759, 52916.199 25/08/12,03:02:38,17,09,1, 11.9,1,1, 11.978, 10190.085, 786.753, 52916.121 25/08/12,03:02:38,18,09,1, 11.9,1,1, 11.978, 10190.082, 786.766, 52916.195 25/08/12,03:02:38,19,09,1, 11.9,1,1, 11.978, 10190.128, 786.732, 52916.122 25/08/12,03:02:39,00,08,1, 12.0,1,1, 11.978, 10190.120, 786.732, 52916.122 25/08/12,03:02:39,01,08,1, 12.0,1,1, 11.978, 10190.126, 786.718, 52916.007 25/08/12,03:02:39,02,08,1, 12.0,1,1, 11.978, 10190.142, 786.731, 52915.978 25/08/12,03:02:39,03,08,1, 12.0,1,1, 11.978, 10190.136, 786.698, 52915.963 25/08/12,03:02:39,04,08,1, 12.0,1,1, 11.978, 10190.142, 786.662, 52915.939 25/08/12,03:02:39,05,08,1, 12.0,1,1, 11.978, 10190.175, 786.638, 52915.796 25/08/12,03:02:39,06,08,1, 12.0,1,1, 11.978, 10190.168, 786.626, 52915.804 25/08/12,03:02:39,07,08,1, 12.0,1,1, 11.978, 10190.167, 786.590, 52915.731 25/08/12,03:02:39,08,08,1, 12.0,1,1, 11.978, 10190.171, 786.579, 52915.640 25/08/12,03:02:39,09,08,1, 12.0,1,1, 11.978, 10190.157, 786.533, 52915.599 25/08/12,03:02:39,10,08,1, 12.0,1,1, 11.978, 10190.173, 786.515, 52915.564 25/08/12,03:02:39,11,08,1, 12.0,1,1, 11.978, 10190.180, 786.489, 52915.511 25/08/12,03:02:39,12,08,1, 12.0,1,1, 11.978, 10190.169, 786.463, 52915.495 25/08/12,03:02:39,13,08,1, 12.0,1,1, 11.978, 10190.167, 786.429, 52915.363 25/08/12,03:02:39,14,08,1, 12.0,1,1, 11.978, 10190.195, 786.407, 52915.351 25/08/12,03:02:39,15,08,1, 12.0,1,1, 11.978, 10190.170, 786.379, 52915.334 25/08/12,03:02:39,16,08,1, 12.0,1,1, 11.978, 10190.168, 786.335, 52915.224 25/08/12,03:02:39,17,08,1, 12.0,1,1, 11.978, 10190.176, 786.294, 52915.257 25/08/12,03:02:39,18,08,1, 12.0,1,1, 11.978, 10190.104, 786.277, 52915.261 25/08/12,03:02:39,19,08,1, 12.0,1,1, 11.978, 10190.167, 786.262, 52915.187 25/08/12,03:02:40,00,08,1, 11.9,1,1, 11.979, 10190.161, 786.262, 52915.187 25/08/12,03:02:40,01,08,1, 11.9,1,1, 11.979, 10190.128, 786.199, 52915.015 25/08/12,03:02:40,02,08,1, 11.9,1,1, 11.979, 10190.111, 786.180, 52915.017 25/08/12,03:02:40,03,08,1, 11.9,1,1, 11.979, 10190.125, 786.142, 52914.957 25/08/12,03:02:40,04,08,1, 11.9,1,1, 11.979, 10190.102, 786.112, 52914.913 25/08/12,03:02:40,05,08,1, 11.9,1,1, 11.979, 10190.092, 786.066, 52914.777 25/08/12,03:02:40,06,08,1, 11.9,1,1, 11.979, 10190.074, 786.062, 52914.690 25/08/12,03:02:40,07,08,1, 11.9,1,1, 11.979, 10190.042, 786.026, 52914.757 25/08/12,03:02:40,08,08,1, 11.9,1,1, 11.979, 10190.039, 785.975, 52914.716 25/08/12,03:02:40,09,08,1, 11.9,1,1, 11.979, 10190.007, 785.958, 52914.613 25/08/12,03:02:40,10,08,1, 11.9,1,1, 11.979, 10190.004, 785.911, 52914.600 25/08/12,03:02:40,11,08,1, 11.9,1,1, 11.979, 10189.983, 785.855, 52914.546 25/08/12,03:02:40,12,08,1, 11.9,1,1, 11.979, 10189.970, 785.851, 52914.549 25/08/12,03:02:40,13,08,1, 11.9,1,1, 11.979, 10189.943, 785.836, 52914.512 25/08/12,03:02:40,14,08,1, 11.9,1,1, 11.979, 10189.948, 785.797, 52914.480 25/08/12,03:02:40,15,08,1, 11.9,1,1, 11.979, 10189.911, 785.750, 52914.427 25/08/12,03:02:40,16,08,1, 11.9,1,1, 11.979, 10189.891, 785.714, 52914.391 25/08/12,03:02:40,17,08,1, 11.9,1,1, 11.979, 10189.844, 785.678, 52914.380 25/08/12,03:02:40,18,08,1, 11.9,1,1, 11.979, 10189.820, 785.661, 52914.370 25/08/12,03:02:40,19,08,1, 11.9,1,1, 11.979, 10189.799, 785.622, 52914.367 25/08/12,03:02:41,00,08,1, 11.9,1,1, 11.976, 10189.794, 785.622, 52914.367 25/08/12,03:02:41,01,08,1, 11.9,1,1, 11.976, 10189.720, 785.578, 52914.267 25/08/12,03:02:41,02,08,1, 11.9,1,1, 11.976, 10189.697, 785.532, 52914.245 25/08/12,03:02:41,03,08,1, 11.9,1,1, 11.976, 10189.673, 785.515, 52914.273 25/08/12,03:02:41,04,08,1, 11.9,1,1, 11.976, 10189.623, 785.476, 52914.232 25/08/12,03:02:41,05,08,1, 11.9,1,1, 11.976, 10189.637, 785.449, 52914.170 25/08/12,03:02:41,06,08,1, 11.9,1,1, 11.976, 10189.593, 785.434, 52914.284 25/08/12,03:02:41,07,08,1, 11.9,1,1, 11.976, 10189.553, 785.384, 52914.236 25/08/12,03:02:41,08,08,1, 11.9,1,1, 11.976, 10189.532, 785.359, 52914.166 25/08/12,03:02:41,09,08,1, 11.9,1,1, 11.976, 10189.484, 785.334, 52914.171 25/08/12,03:02:41,10,08,1, 11.9,1,1, 11.976, 10189.453, 785.324, 52914.181 25/08/12,03:02:41,11,08,1, 11.9,1,1, 11.976, 10189.420, 785.290, 52914.141 25/08/12,03:02:41,12,08,1, 11.9,1,1, 11.976, 10189.385, 785.260, 52914.160 25/08/12,03:02:41,13,08,1, 11.9,1,1, 11.976, 10189.367, 785.240, 52914.168 25/08/12,03:02:41,14,08,1, 11.9,1,1, 11.976, 10189.346, 785.207, 52914.168 25/08/12,03:02:41,15,08,1, 11.9,1,1, 11.976, 10189.318, 785.173, 52914.070 25/08/12,03:02:41,16,08,1, 11.9,1,1, 11.976, 10189.271, 785.138, 52914.155 25/08/12,03:02:41,17,08,1, 11.9,1,1, 11.976, 10189.235, 785.112, 52914.149 25/08/12,03:02:41,18,08,1, 11.9,1,1, 11.976, 10189.181, 785.109, 52914.131 25/08/12,03:02:41,19,08,1, 11.9,1,1, 11.976, 10189.171, 785.083, 52914.169 25/08/12,03:02:42,00,10,1, 11.9,1,1, 11.972, 10189.168, 785.083, 52914.169 25/08/12,03:02:42,01,10,1, 11.9,1,1, 11.972, 10189.087, 785.041, 52914.161 25/08/12,03:02:42,02,10,1, 11.9,1,1, 11.972, 10189.049, 784.985, 52914.081 25/08/12,03:02:42,03,10,1, 11.9,1,1, 11.972, 10189.011, 784.979, 52914.119 25/08/12,03:02:42,04,10,1, 11.9,1,1, 11.972, 10188.958, 784.957, 52914.195 25/08/12,03:02:42,05,10,1, 11.9,1,1, 11.972, 10188.942, 784.933, 52914.142 25/08/12,03:02:42,06,10,1, 11.9,1,1, 11.972, 10188.897, 784.929, 52914.250 25/08/12,03:02:42,07,10,1, 11.9,1,1, 11.972, 10188.862, 784.901, 52914.224 25/08/12,03:02:42,08,10,1, 11.9,1,1, 11.972, 10188.843, 784.876, 52914.204 25/08/12,03:02:42,09,10,1, 11.9,1,1, 11.972, 10188.775, 784.867, 52914.263 25/08/12,03:02:42,10,10,1, 11.9,1,1, 11.972, 10188.742, 784.826, 52914.229 25/08/12,03:02:42,11,10,1, 11.9,1,1, 11.972, 10188.706, 784.821, 52914.261 25/08/12,03:02:42,12,10,1, 11.9,1,1, 11.972, 10188.684, 784.808, 52914.232 25/08/12,03:02:42,13,10,1, 11.9,1,1, 11.972, 10188.640, 784.805, 52914.238 25/08/12,03:02:42,14,10,1, 11.9,1,1, 11.972, 10188.602, 784.813, 52914.358 25/08/12,03:02:42,15,10,1, 11.9,1,1, 11.972, 10188.547, 784.803, 52914.392 25/08/12,03:02:42,16,10,1, 11.9,1,1, 11.972, 10188.527, 784.766, 52914.386 25/08/12,03:02:42,17,10,1, 11.9,1,1, 11.972, 10188.504, 784.768, 52914.349 25/08/12,03:02:42,18,10,1, 11.9,1,1, 11.972, 10188.433, 784.770, 52914.442 25/08/12,03:02:42,19,10,1, 11.9,1,1, 11.972, 10188.419, 784.770, 52914.402 25/08/12,03:02:43,00,08,1, 11.9,1,1, 11.974, 10188.417, 784.770, 52914.402 25/08/12,03:02:43,01,08,1, 11.9,1,1, 11.974, 10188.343, 784.762, 52914.529 25/08/12,03:02:43,02,08,1, 11.9,1,1, 11.974, 10188.319, 784.717, 52914.503 25/08/12,03:02:43,03,08,1, 11.9,1,1, 11.974, 10188.279, 784.731, 52914.532 25/08/12,03:02:43,04,08,1, 11.9,1,1, 11.974, 10188.244, 784.736, 52914.548 25/08/12,03:02:43,05,08,1, 11.9,1,1, 11.974, 10188.217, 784.741, 52914.572 25/08/12,03:02:43,06,08,1, 11.9,1,1, 11.974, 10188.188, 784.725, 52914.568 25/08/12,03:02:43,07,08,1, 11.9,1,1, 11.974, 10188.145, 784.739, 52914.638 25/08/12,03:02:43,08,08,1, 11.9,1,1, 11.974, 10188.113, 784.734, 52914.603 25/08/12,03:02:43,09,08,1, 11.9,1,1, 11.974, 10188.070, 784.735, 52914.625 25/08/12,03:02:43,10,08,1, 11.9,1,1, 11.974, 10188.031, 784.732, 52914.711 25/08/12,03:02:43,11,08,1, 11.9,1,1, 11.974, 10188.035, 784.757, 52914.720 25/08/12,03:02:43,12,08,1, 11.9,1,1, 11.974, 10187.975, 784.761, 52914.775 25/08/12,03:02:43,13,08,1, 11.9,1,1, 11.974, 10187.971, 784.752, 52914.710 25/08/12,03:02:43,14,08,1, 11.9,1,1, 11.974, 10187.925, 784.759, 52914.784 25/08/12,03:02:43,15,08,1, 11.9,1,1, 11.974, 10187.910, 784.764, 52914.836 25/08/12,03:02:43,16,08,1, 11.9,1,1, 11.974, 10187.904, 784.740, 52914.874 25/08/12,03:02:43,17,08,1, 11.9,1,1, 11.974, 10187.879, 784.772, 52914.833 25/08/12,03:02:43,18,08,1, 11.9,1,1, 11.974, 10187.850, 784.781, 52914.859 25/08/12,03:02:43,19,08,1, 11.9,1,1, 11.974, 10187.839, 784.781, 52914.902 25/08/12,03:02:44,00,08,1, 11.9,1,1, 11.976, 10187.833, 784.781, 52914.902 25/08/12,03:02:44,01,08,1, 11.9,1,1, 11.976, 10187.807, 784.778, 52914.906 25/08/12,03:02:44,02,08,1, 11.9,1,1, 11.976, 10187.783, 784.782, 52914.912 25/08/12,03:02:44,03,08,1, 11.9,1,1, 11.976, 10187.748, 784.757, 52914.951 25/08/12,03:02:44,04,08,1, 11.9,1,1, 11.976, 10187.755, 784.739, 52914.892 25/08/12,03:02:44,05,08,1, 11.9,1,1, 11.976, 10187.746, 784.772, 52914.955 25/08/12,03:02:44,06,08,1, 11.9,1,1, 11.976, 10187.733, 784.763, 52915.006 25/08/12,03:02:44,07,08,1, 11.9,1,1, 11.976, 10187.746, 784.752, 52915.071 25/08/12,03:02:44,08,08,1, 11.9,1,1, 11.976, 10187.749, 784.753, 52915.011 25/08/12,03:02:44,09,08,1, 11.9,1,1, 11.976, 10187.742, 784.742, 52914.995 25/08/12,03:02:44,10,08,1, 11.9,1,1, 11.976, 10187.695, 784.718, 52914.983 25/08/12,03:02:44,11,08,1, 11.9,1,1, 11.976, 10187.700, 784.767, 52915.085 25/08/12,03:02:44,12,08,1, 11.9,1,1, 11.976, 10187.722, 784.751, 52915.017 25/08/12,03:02:44,13,08,1, 11.9,1,1, 11.976, 10187.694, 784.737, 52915.096 25/08/12,03:02:44,14,08,1, 11.9,1,1, 11.976, 10187.686, 784.728, 52915.075 25/08/12,03:02:44,15,08,1, 11.9,1,1, 11.976, 10187.682, 784.726, 52915.077 25/08/12,03:02:44,16,08,1, 11.9,1,1, 11.976, 10187.689, 784.677, 52915.050 25/08/12,03:02:44,17,08,1, 11.9,1,1, 11.976, 10187.700, 784.666, 52915.046 25/08/12,03:02:44,18,08,1, 11.9,1,1, 11.976, 10187.717, 784.667, 52915.067 25/08/12,03:02:44,19,08,1, 11.9,1,1, 11.976, 10187.678, 784.651, 52915.032 25/08/12,03:02:45,00,08,1, 11.9,1,1, 11.971, 10187.675, 784.651, 52915.032 25/08/12,03:02:45,01,08,1, 11.9,1,1, 11.971, 10187.720, 784.602, 52915.085 25/08/12,03:02:45,02,08,1, 11.9,1,1, 11.971, 10187.727, 784.601, 52915.057 25/08/12,03:02:45,03,08,1, 11.9,1,1, 11.971, 10187.758, 784.557, 52915.004 25/08/12,03:02:45,04,08,1, 11.9,1,1, 11.971, 10187.741, 784.513, 52915.019 25/08/12,03:02:45,05,08,1, 11.9,1,1, 11.971, 10187.752, 784.505, 52915.025 25/08/12,03:02:45,06,08,1, 11.9,1,1, 11.971, 10187.771, 784.488, 52915.041 25/08/12,03:02:45,07,08,1, 11.9,1,1, 11.971, 10187.774, 784.470, 52914.978 25/08/12,03:02:45,08,08,1, 11.9,1,1, 11.971, 10187.775, 784.419, 52914.942 25/08/12,03:02:45,09,08,1, 11.9,1,1, 11.971, 10187.782, 784.383, 52914.950 25/08/12,03:02:45,10,08,1, 11.9,1,1, 11.971, 10187.818, 784.367, 52914.907 25/08/12,03:02:45,11,08,1, 11.9,1,1, 11.971, 10187.841, 784.336, 52914.865 25/08/12,03:02:45,12,08,1, 11.9,1,1, 11.971, 10187.862, 784.302, 52914.921 25/08/12,03:02:45,13,08,1, 11.9,1,1, 11.971, 10187.841, 784.273, 52914.903 25/08/12,03:02:45,14,08,1, 11.9,1,1, 11.971, 10187.910, 784.223, 52914.842 25/08/12,03:02:45,15,08,1, 11.9,1,1, 11.971, 10187.878, 784.197, 52914.870 25/08/12,03:02:45,16,08,1, 11.9,1,1, 11.971, 10187.926, 784.155, 52914.748 25/08/12,03:02:45,17,08,1, 11.9,1,1, 11.971, 10187.917, 784.127, 52914.771 25/08/12,03:02:45,18,08,1, 11.9,1,1, 11.971, 10187.944, 784.078, 52914.800 25/08/12,03:02:45,19,08,1, 11.9,1,1, 11.971, 10187.963, 784.050, 52914.754 25/08/12,03:02:46,00,07,1, 12.0,1,1, 11.976, 10187.958, 784.050, 52914.754 25/08/12,03:02:46,01,07,1, 12.0,1,1, 11.976, 10188.002, 783.966, 52914.704 25/08/12,03:02:46,02,07,1, 12.0,1,1, 11.976, 10188.019, 783.905, 52914.638 25/08/12,03:02:46,03,07,1, 12.0,1,1, 11.976, 10188.050, 783.848, 52914.668 25/08/12,03:02:46,04,07,1, 12.0,1,1, 11.976, 10188.061, 783.803, 52914.618 25/08/12,03:02:46,05,07,1, 12.0,1,1, 11.976, 10188.064, 783.765, 52914.628 25/08/12,03:02:46,06,07,1, 12.0,1,1, 11.976, 10188.080, 783.706, 52914.527 25/08/12,03:02:46,07,07,1, 12.0,1,1, 11.976, 10188.109, 783.662, 52914.531 25/08/12,03:02:46,08,07,1, 12.0,1,1, 11.976, 10188.154, 783.598, 52914.516 25/08/12,03:02:46,09,07,1, 12.0,1,1, 11.976, 10188.149, 783.522, 52914.491 25/08/12,03:02:46,10,07,1, 12.0,1,1, 11.976, 10188.163, 783.510, 52914.461 25/08/12,03:02:46,11,07,1, 12.0,1,1, 11.976, 10188.208, 783.449, 52914.434 25/08/12,03:02:46,12,07,1, 12.0,1,1, 11.976, 10188.196, 783.397, 52914.361 25/08/12,03:02:46,13,07,1, 12.0,1,1, 11.976, 10188.227, 783.343, 52914.402 25/08/12,03:02:46,14,07,1, 12.0,1,1, 11.976, 10188.262, 783.282, 52914.337 25/08/12,03:02:46,15,07,1, 12.0,1,1, 11.976, 10188.280, 783.248, 52914.347 25/08/12,03:02:46,16,07,1, 12.0,1,1, 11.976, 10188.312, 783.182, 52914.357 25/08/12,03:02:46,17,07,1, 12.0,1,1, 11.976, 10188.330, 783.124, 52914.317 25/08/12,03:02:46,18,07,1, 12.0,1,1, 11.976, 10188.335, 783.036, 52914.325 25/08/12,03:02:46,19,07,1, 12.0,1,1, 11.976, 10188.352, 783.015, 52914.284 25/08/12,03:02:47,00,07,1, 11.9,1,1, 11.974, 10188.351, 783.015, 52914.284 25/08/12,03:02:47,01,07,1, 11.9,1,1, 11.974, 10188.428, 782.889, 52914.221 25/08/12,03:02:47,02,07,1, 11.9,1,1, 11.974, 10188.460, 782.796, 52914.265 25/08/12,03:02:47,03,07,1, 11.9,1,1, 11.974, 10188.500, 782.750, 52914.164 25/08/12,03:02:47,04,07,1, 11.9,1,1, 11.974, 10188.481, 782.675, 52914.192 25/08/12,03:02:47,05,07,1, 11.9,1,1, 11.974, 10188.534, 782.626, 52914.199 25/08/12,03:02:47,06,07,1, 11.9,1,1, 11.974, 10188.577, 782.569, 52914.106 25/08/12,03:02:47,07,07,1, 11.9,1,1, 11.974, 10188.591, 782.530, 52914.117 25/08/12,03:02:47,08,07,1, 11.9,1,1, 11.974, 10188.623, 782.448, 52914.111 25/08/12,03:02:47,09,07,1, 11.9,1,1, 11.974, 10188.650, 782.389, 52914.041 25/08/12,03:02:47,10,07,1, 11.9,1,1, 11.974, 10188.690, 782.346, 52914.071 25/08/12,03:02:47,11,07,1, 11.9,1,1, 11.974, 10188.716, 782.266, 52914.109 25/08/12,03:02:47,12,07,1, 11.9,1,1, 11.974, 10188.738, 782.234, 52914.041 25/08/12,03:02:47,13,07,1, 11.9,1,1, 11.974, 10188.790, 782.152, 52914.038 25/08/12,03:02:47,14,07,1, 11.9,1,1, 11.974, 10188.833, 782.099, 52914.082 25/08/12,03:02:47,15,07,1, 11.9,1,1, 11.974, 10188.871, 782.030, 52914.031 25/08/12,03:02:47,16,07,1, 11.9,1,1, 11.974, 10188.914, 781.964, 52914.034 25/08/12,03:02:47,17,07,1, 11.9,1,1, 11.974, 10188.912, 781.942, 52913.938 25/08/12,03:02:47,18,07,1, 11.9,1,1, 11.974, 10188.978, 781.874, 52913.970 25/08/12,03:02:47,19,07,1, 11.9,1,1, 11.974, 10189.022, 781.827, 52913.946 25/08/12,03:02:48,00,07,1, 11.9,1,1, 11.976, 10189.018, 781.827, 52913.946 25/08/12,03:02:48,01,07,1, 11.9,1,1, 11.976, 10189.083, 781.712, 52913.920 25/08/12,03:02:48,02,07,1, 11.9,1,1, 11.976, 10189.151, 781.677, 52913.922 25/08/12,03:02:48,03,07,1, 11.9,1,1, 11.976, 10189.166, 781.655, 52913.909 25/08/12,03:02:48,04,07,1, 11.9,1,1, 11.976, 10189.242, 781.594, 52913.942 25/08/12,03:02:48,05,07,1, 11.9,1,1, 11.976, 10189.244, 781.534, 52913.915 25/08/12,03:02:48,06,07,1, 11.9,1,1, 11.976, 10189.321, 781.516, 52913.930 25/08/12,03:02:48,07,07,1, 11.9,1,1, 11.976, 10189.333, 781.477, 52913.935 25/08/12,03:02:48,08,07,1, 11.9,1,1, 11.976, 10189.362, 781.435, 52913.898 25/08/12,03:02:48,09,07,1, 11.9,1,1, 11.976, 10189.431, 781.401, 52913.960 25/08/12,03:02:48,10,07,1, 11.9,1,1, 11.976, 10189.475, 781.360, 52913.928 25/08/12,03:02:48,11,07,1, 11.9,1,1, 11.976, 10189.529, 781.349, 52913.945 25/08/12,03:02:48,12,07,1, 11.9,1,1, 11.976, 10189.539, 781.315, 52913.981 25/08/12,03:02:48,13,07,1, 11.9,1,1, 11.976, 10189.599, 781.256, 52913.902 25/08/12,03:02:48,14,07,1, 11.9,1,1, 11.976, 10189.661, 781.241, 52913.833 25/08/12,03:02:48,15,07,1, 11.9,1,1, 11.976, 10189.736, 781.195, 52913.993 25/08/12,03:02:48,16,07,1, 11.9,1,1, 11.976, 10189.754, 781.182, 52913.921 25/08/12,03:02:48,17,07,1, 11.9,1,1, 11.976, 10189.810, 781.158, 52913.920 25/08/12,03:02:48,18,07,1, 11.9,1,1, 11.976, 10189.854, 781.140, 52913.983 25/08/12,03:02:48,19,07,1, 11.9,1,1, 11.976, 10189.928, 781.100, 52913.997 25/08/12,03:02:49,00,08,1, 12.0,1,1, 11.973, 10189.919, 781.100, 52913.997 25/08/12,03:02:49,01,08,1, 12.0,1,1, 11.973, 10189.999, 781.075, 52914.054 25/08/12,03:02:49,02,08,1, 12.0,1,1, 11.973, 10190.042, 781.054, 52914.051 25/08/12,03:02:49,03,08,1, 12.0,1,1, 11.973, 10190.103, 781.028, 52914.007 25/08/12,03:02:49,04,08,1, 12.0,1,1, 11.973, 10190.167, 781.000, 52914.014 25/08/12,03:02:49,05,08,1, 12.0,1,1, 11.973, 10190.207, 780.984, 52914.045 25/08/12,03:02:49,06,08,1, 12.0,1,1, 11.973, 10190.246, 780.953, 52914.085 25/08/12,03:02:49,07,08,1, 12.0,1,1, 11.973, 10190.309, 780.938, 52914.126 25/08/12,03:02:49,08,08,1, 12.0,1,1, 11.973, 10190.350, 780.913, 52914.141 25/08/12,03:02:49,09,08,1, 12.0,1,1, 11.973, 10190.390, 780.908, 52914.125 25/08/12,03:02:49,10,08,1, 12.0,1,1, 11.973, 10190.456, 780.895, 52914.258 25/08/12,03:02:49,11,08,1, 12.0,1,1, 11.973, 10190.521, 780.882, 52914.187 25/08/12,03:02:49,12,08,1, 12.0,1,1, 11.973, 10190.589, 780.852, 52914.143 25/08/12,03:02:49,13,08,1, 12.0,1,1, 11.973, 10190.617, 780.878, 52914.147 25/08/12,03:02:49,14,08,1, 12.0,1,1, 11.973, 10190.672, 780.865, 52914.165 25/08/12,03:02:49,15,08,1, 12.0,1,1, 11.973, 10190.731, 780.837, 52914.230 25/08/12,03:02:49,16,08,1, 12.0,1,1, 11.973, 10190.804, 780.834, 52914.204 25/08/12,03:02:49,17,08,1, 12.0,1,1, 11.973, 10190.829, 780.818, 52914.330 25/08/12,03:02:49,18,08,1, 12.0,1,1, 11.973, 10190.901, 780.846, 52914.316 25/08/12,03:02:49,19,08,1, 12.0,1,1, 11.973, 10190.956, 780.821, 52914.292 25/08/12,03:02:50,00,08,1, 11.9,1,1, 11.973, 10190.954, 780.821, 52914.292 25/08/12,03:02:50,01,08,1, 11.9,1,1, 11.973, 10191.039, 780.828, 52914.356 25/08/12,03:02:50,02,08,1, 11.9,1,1, 11.973, 10191.092, 780.840, 52914.353 25/08/12,03:02:50,03,08,1, 11.9,1,1, 11.973, 10191.136, 780.847, 52914.389 25/08/12,03:02:50,04,08,1, 11.9,1,1, 11.973, 10191.212, 780.848, 52914.510 25/08/12,03:02:50,05,08,1, 11.9,1,1, 11.973, 10191.278, 780.862, 52914.530 25/08/12,03:02:50,06,08,1, 11.9,1,1, 11.973, 10191.345, 780.854, 52914.467 25/08/12,03:02:50,07,08,1, 11.9,1,1, 11.973, 10191.401, 780.881, 52914.552 25/08/12,03:02:50,08,08,1, 11.9,1,1, 11.973, 10191.469, 780.921, 52914.562 25/08/12,03:02:50,09,08,1, 11.9,1,1, 11.973, 10191.534, 780.904, 52914.633 25/08/12,03:02:50,10,08,1, 11.9,1,1, 11.973, 10191.592, 780.954, 52914.673 25/08/12,03:02:50,11,08,1, 11.9,1,1, 11.973, 10191.629, 780.940, 52914.710 25/08/12,03:02:50,12,08,1, 11.9,1,1, 11.973, 10191.665, 780.937, 52914.650 25/08/12,03:02:50,13,08,1, 11.9,1,1, 11.973, 10191.715, 780.970, 52914.787 25/08/12,03:02:50,14,08,1, 11.9,1,1, 11.973, 10191.794, 780.991, 52914.801 25/08/12,03:02:50,15,08,1, 11.9,1,1, 11.973, 10191.857, 781.036, 52914.760 25/08/12,03:02:50,16,08,1, 11.9,1,1, 11.973, 10191.898, 781.019, 52914.795 25/08/12,03:02:50,17,08,1, 11.9,1,1, 11.973, 10191.972, 781.069, 52914.904 25/08/12,03:02:50,18,08,1, 11.9,1,1, 11.973, 10192.017, 781.050, 52914.875 25/08/12,03:02:50,19,08,1, 11.9,1,1, 11.973, 10192.084, 781.118, 52914.970 25/08/12,03:02:51,00,07,1, 11.9,1,1, 11.973, 10192.081, 781.118, 52914.970 25/08/12,03:02:51,01,07,1, 11.9,1,1, 11.973, 10192.191, 781.155, 52915.019 25/08/12,03:02:51,02,07,1, 11.9,1,1, 11.973, 10192.229, 781.162, 52915.078 25/08/12,03:02:51,03,07,1, 11.9,1,1, 11.973, 10192.285, 781.192, 52915.110 25/08/12,03:02:51,04,07,1, 11.9,1,1, 11.973, 10192.308, 781.211, 52915.173 25/08/12,03:02:51,05,07,1, 11.9,1,1, 11.973, 10192.372, 781.244, 52915.186 25/08/12,03:02:51,06,07,1, 11.9,1,1, 11.973, 10192.420, 781.261, 52915.212 25/08/12,03:02:51,07,07,1, 11.9,1,1, 11.973, 10192.471, 781.276, 52915.292 25/08/12,03:02:51,08,07,1, 11.9,1,1, 11.973, 10192.510, 781.294, 52915.230 25/08/12,03:02:51,09,07,1, 11.9,1,1, 11.973, 10192.547, 781.332, 52915.279 25/08/12,03:02:51,10,07,1, 11.9,1,1, 11.973, 10192.627, 781.360, 52915.303 25/08/12,03:02:51,11,07,1, 11.9,1,1, 11.973, 10192.606, 781.357, 52915.328 25/08/12,03:02:51,12,07,1, 11.9,1,1, 11.973, 10192.660, 781.429, 52915.369 25/08/12,03:02:51,13,07,1, 11.9,1,1, 11.973, 10192.677, 781.423, 52915.375 25/08/12,03:02:51,14,07,1, 11.9,1,1, 11.973, 10192.717, 781.478, 52915.440 25/08/12,03:02:51,15,07,1, 11.9,1,1, 11.973, 10192.783, 781.486, 52915.501 25/08/12,03:02:51,16,07,1, 11.9,1,1, 11.973, 10192.776, 781.515, 52915.575 25/08/12,03:02:51,17,07,1, 11.9,1,1, 11.973, 10192.829, 781.547, 52915.537 25/08/12,03:02:51,18,07,1, 11.9,1,1, 11.973, 10192.855, 781.595, 52915.591 25/08/12,03:02:51,19,07,1, 11.9,1,1, 11.973, 10192.890, 781.603, 52915.537 25/08/12,03:02:52,00,07,1, 11.9,1,1, 11.971, 10192.882, 781.603, 52915.537 25/08/12,03:02:52,01,07,1, 11.9,1,1, 11.971, 10192.927, 781.662, 52915.674 25/08/12,03:02:52,02,07,1, 11.9,1,1, 11.971, 10192.954, 781.723, 52915.753 25/08/12,03:02:52,03,07,1, 11.9,1,1, 11.971, 10192.992, 781.741, 52915.774 25/08/12,03:02:52,04,07,1, 11.9,1,1, 11.971, 10193.018, 781.783, 52915.763 25/08/12,03:02:52,05,07,1, 11.9,1,1, 11.971, 10193.028, 781.837, 52915.767 25/08/12,03:02:52,06,07,1, 11.9,1,1, 11.971, 10193.062, 781.865, 52915.802 25/08/12,03:02:52,07,07,1, 11.9,1,1, 11.971, 10193.055, 781.903, 52915.808 25/08/12,03:02:52,08,07,1, 11.9,1,1, 11.971, 10193.121, 781.950, 52915.888 25/08/12,03:02:52,09,07,1, 11.9,1,1, 11.971, 10193.094, 782.005, 52915.861 25/08/12,03:02:52,10,07,1, 11.9,1,1, 11.971, 10193.124, 782.052, 52915.923 25/08/12,03:02:52,11,07,1, 11.9,1,1, 11.971, 10193.130, 782.076, 52915.959 25/08/12,03:02:52,12,07,1, 11.9,1,1, 11.971, 10193.133, 782.164, 52915.966 25/08/12,03:02:52,13,07,1, 11.9,1,1, 11.971, 10193.159, 782.188, 52915.983 25/08/12,03:02:52,14,07,1, 11.9,1,1, 11.971, 10193.151, 782.269, 52916.006 25/08/12,03:02:52,15,07,1, 11.9,1,1, 11.971, 10193.172, 782.327, 52916.033 25/08/12,03:02:52,16,07,1, 11.9,1,1, 11.971, 10193.178, 782.383, 52916.067 25/08/12,03:02:52,17,07,1, 11.9,1,1, 11.971, 10193.164, 782.455, 52916.105 25/08/12,03:02:52,18,07,1, 11.9,1,1, 11.971, 10193.174, 782.510, 52916.135 25/08/12,03:02:52,19,07,1, 11.9,1,1, 11.971, 10193.192, 782.604, 52916.134 25/08/12,03:02:53,00,07,1, 11.9,1,1, 11.971, 10193.191, 782.604, 52916.134 25/08/12,03:02:53,01,07,1, 11.9,1,1, 11.971, 10193.161, 782.719, 52916.170 25/08/12,03:02:53,02,07,1, 11.9,1,1, 11.971, 10193.169, 782.811, 52916.266 25/08/12,03:02:53,03,07,1, 11.9,1,1, 11.971, 10193.138, 782.863, 52916.157 25/08/12,03:02:53,04,07,1, 11.9,1,1, 11.971, 10193.150, 782.947, 52916.205 25/08/12,03:02:53,05,07,1, 11.9,1,1, 11.971, 10193.139, 783.061, 52916.336 25/08/12,03:02:53,06,07,1, 11.9,1,1, 11.971, 10193.112, 783.137, 52916.287 25/08/12,03:02:53,07,07,1, 11.9,1,1, 11.971, 10193.072, 783.217, 52916.367 25/08/12,03:02:53,08,07,1, 11.9,1,1, 11.971, 10193.034, 783.301, 52916.296 25/08/12,03:02:53,09,07,1, 11.9,1,1, 11.971, 10193.036, 783.393, 52916.270 25/08/12,03:02:53,10,07,1, 11.9,1,1, 11.971, 10192.988, 783.489, 52916.290 25/08/12,03:02:53,11,07,1, 11.9,1,1, 11.971, 10193.002, 783.589, 52916.399 25/08/12,03:02:53,12,07,1, 11.9,1,1, 11.971, 10192.959, 783.686, 52916.366 25/08/12,03:02:53,13,07,1, 11.9,1,1, 11.971, 10192.944, 783.785, 52916.359 25/08/12,03:02:53,14,07,1, 11.9,1,1, 11.971, 10192.917, 783.899, 52916.437 25/08/12,03:02:53,15,07,1, 11.9,1,1, 11.971, 10192.868, 783.993, 52916.517 25/08/12,03:02:53,16,07,1, 11.9,1,1, 11.971, 10192.843, 784.095, 52916.479 25/08/12,03:02:53,17,07,1, 11.9,1,1, 11.971, 10192.798, 784.218, 52916.528 25/08/12,03:02:53,18,07,1, 11.9,1,1, 11.971, 10192.771, 784.329, 52916.534 25/08/12,03:02:53,19,07,1, 11.9,1,1, 11.971, 10192.744, 784.436, 52916.490 25/08/12,03:02:54,00,09,1, 11.9,1,1, 11.968, 10192.740, 784.436, 52916.490 25/08/12,03:02:54,01,09,1, 11.9,1,1, 11.968, 10192.663, 784.647, 52916.576 25/08/12,03:02:54,02,09,1, 11.9,1,1, 11.968, 10192.621, 784.733, 52916.564 25/08/12,03:02:54,03,09,1, 11.9,1,1, 11.968, 10192.581, 784.863, 52916.591 25/08/12,03:02:54,04,09,1, 11.9,1,1, 11.968, 10192.525, 784.968, 52916.577 25/08/12,03:02:54,05,09,1, 11.9,1,1, 11.968, 10192.463, 785.107, 52916.581 25/08/12,03:02:54,06,09,1, 11.9,1,1, 11.968, 10192.411, 785.238, 52916.636 25/08/12,03:02:54,07,09,1, 11.9,1,1, 11.968, 10192.392, 785.333, 52916.628 25/08/12,03:02:54,08,09,1, 11.9,1,1, 11.968, 10192.333, 785.444, 52916.661 25/08/12,03:02:54,09,09,1, 11.9,1,1, 11.968, 10192.284, 785.560, 52916.687 25/08/12,03:02:54,10,09,1, 11.9,1,1, 11.968, 10192.240, 785.669, 52916.637 25/08/12,03:02:54,11,09,1, 11.9,1,1, 11.968, 10192.170, 785.793, 52916.678 25/08/12,03:02:54,12,09,1, 11.9,1,1, 11.968, 10192.115, 785.917, 52916.676 25/08/12,03:02:54,13,09,1, 11.9,1,1, 11.968, 10192.061, 785.995, 52916.668 25/08/12,03:02:54,14,09,1, 11.9,1,1, 11.968, 10191.988, 786.129, 52916.685 25/08/12,03:02:54,15,09,1, 11.9,1,1, 11.968, 10191.912, 786.255, 52916.707 25/08/12,03:02:54,16,09,1, 11.9,1,1, 11.968, 10191.858, 786.357, 52916.702 25/08/12,03:02:54,17,09,1, 11.9,1,1, 11.968, 10191.804, 786.494, 52916.746 25/08/12,03:02:54,18,09,1, 11.9,1,1, 11.968, 10191.731, 786.599, 52916.720 25/08/12,03:02:54,19,09,1, 11.9,1,1, 11.968, 10191.661, 786.707, 52916.760 25/08/12,03:02:55,00,08,1, 12.0,1,1, 11.971, 10191.655, 786.707, 52916.760 25/08/12,03:02:55,01,08,1, 12.0,1,1, 11.971, 10191.531, 786.916, 52916.716 25/08/12,03:02:55,02,08,1, 12.0,1,1, 11.971, 10191.464, 787.023, 52916.729 25/08/12,03:02:55,03,08,1, 12.0,1,1, 11.971, 10191.415, 787.168, 52916.713 25/08/12,03:02:55,04,08,1, 12.0,1,1, 11.971, 10191.354, 787.247, 52916.790 25/08/12,03:02:55,05,08,1, 12.0,1,1, 11.971, 10191.241, 787.393, 52916.767 25/08/12,03:02:55,06,08,1, 12.0,1,1, 11.971, 10191.218, 787.455, 52916.706 25/08/12,03:02:55,07,08,1, 12.0,1,1, 11.971, 10191.133, 787.546, 52916.694 25/08/12,03:02:55,08,08,1, 12.0,1,1, 11.971, 10191.076, 787.672, 52916.711 25/08/12,03:02:55,09,08,1, 12.0,1,1, 11.971, 10191.014, 787.761, 52916.701 25/08/12,03:02:55,10,08,1, 12.0,1,1, 11.971, 10190.926, 787.846, 52916.662 25/08/12,03:02:55,11,08,1, 12.0,1,1, 11.971, 10190.863, 787.976, 52916.690 25/08/12,03:02:55,12,08,1, 12.0,1,1, 11.971, 10190.796, 788.059, 52916.711 25/08/12,03:02:55,13,08,1, 12.0,1,1, 11.971, 10190.715, 788.136, 52916.676 25/08/12,03:02:55,14,08,1, 12.0,1,1, 11.971, 10190.638, 788.256, 52916.686 25/08/12,03:02:55,15,08,1, 12.0,1,1, 11.971, 10190.577, 788.332, 52916.711 25/08/12,03:02:55,16,08,1, 12.0,1,1, 11.971, 10190.495, 788.445, 52916.705 25/08/12,03:02:55,17,08,1, 12.0,1,1, 11.971, 10190.433, 788.503, 52916.679 25/08/12,03:02:55,18,08,1, 12.0,1,1, 11.971, 10190.362, 788.592, 52916.658 25/08/12,03:02:55,19,08,1, 12.0,1,1, 11.971, 10190.268, 788.678, 52916.643 25/08/12,03:02:56,00,08,1, 11.9,1,1, 11.971, 10190.262, 788.678, 52916.643 25/08/12,03:02:56,01,08,1, 11.9,1,1, 11.971, 10190.092, 788.829, 52916.667 25/08/12,03:02:56,02,08,1, 11.9,1,1, 11.971, 10190.035, 788.947, 52916.570 25/08/12,03:02:56,03,08,1, 11.9,1,1, 11.971, 10189.965, 789.008, 52916.618 25/08/12,03:02:56,04,08,1, 11.9,1,1, 11.971, 10189.908, 789.101, 52916.586 25/08/12,03:02:56,05,08,1, 11.9,1,1, 11.971, 10189.812, 789.165, 52916.669 25/08/12,03:02:56,06,08,1, 11.9,1,1, 11.971, 10189.751, 789.242, 52916.644 25/08/12,03:02:56,07,08,1, 11.9,1,1, 11.971, 10189.685, 789.327, 52916.598 25/08/12,03:02:56,08,08,1, 11.9,1,1, 11.971, 10189.598, 789.384, 52916.520 25/08/12,03:02:56,09,08,1, 11.9,1,1, 11.971, 10189.543, 789.450, 52916.631 25/08/12,03:02:56,10,08,1, 11.9,1,1, 11.971, 10189.473, 789.522, 52916.617 25/08/12,03:02:56,11,08,1, 11.9,1,1, 11.971, 10189.379, 789.590, 52916.609 25/08/12,03:02:56,12,08,1, 11.9,1,1, 11.971, 10189.414, 789.634, 52916.615 25/08/12,03:02:56,13,08,1, 11.9,1,1, 11.971, 10189.255, 789.682, 52916.522 25/08/12,03:02:56,14,08,1, 11.9,1,1, 11.971, 10189.188, 789.761, 52916.521 25/08/12,03:02:56,15,08,1, 11.9,1,1, 11.971, 10189.149, 789.815, 52916.526 25/08/12,03:02:56,16,08,1, 11.9,1,1, 11.971, 10189.063, 789.845, 52916.511 25/08/12,03:02:56,17,08,1, 11.9,1,1, 11.971, 10189.013, 789.895, 52916.484 25/08/12,03:02:56,18,08,1, 11.9,1,1, 11.971, 10188.926, 789.943, 52916.520 25/08/12,03:02:56,19,08,1, 11.9,1,1, 11.971, 10188.863, 790.011, 52916.541 25/08/12,03:02:57,00,07,1, 11.9,1,1, 11.973, 10188.860, 790.011, 52916.541 25/08/12,03:02:57,01,07,1, 11.9,1,1, 11.973, 10188.771, 790.108, 52916.396 25/08/12,03:02:57,02,07,1, 11.9,1,1, 11.973, 10188.725, 790.181, 52916.685 25/08/12,03:02:57,03,07,1, 11.9,1,1, 11.973, 10188.648, 790.223, 52916.750 25/08/12,03:02:57,04,07,1, 11.9,1,1, 11.973, 10188.596, 790.301, 52916.822 25/08/12,03:02:57,05,07,1, 11.9,1,1, 11.973, 10188.510, 790.326, 52916.760 25/08/12,03:02:57,06,07,1, 11.9,1,1, 11.973, 10188.448, 790.375, 52916.851 25/08/12,03:02:57,07,07,1, 11.9,1,1, 11.973, 10188.392, 790.420, 52916.764 25/08/12,03:02:57,08,07,1, 11.9,1,1, 11.973, 10188.308, 790.442, 52916.722 25/08/12,03:02:57,09,07,1, 11.9,1,1, 11.973, 10188.284, 790.470, 52916.767 25/08/12,03:02:57,10,07,1, 11.9,1,1, 11.973, 10188.210, 790.511, 52916.813 25/08/12,03:02:57,11,07,1, 11.9,1,1, 11.973, 10188.149, 790.545, 52916.766 25/08/12,03:02:57,12,07,1, 11.9,1,1, 11.973, 10188.095, 790.591, 52916.825 25/08/12,03:02:57,13,07,1, 11.9,1,1, 11.973, 10188.028, 790.616, 52916.735 25/08/12,03:02:57,14,07,1, 11.9,1,1, 11.973, 10187.975, 790.645, 52916.804 25/08/12,03:02:57,15,07,1, 11.9,1,1, 11.973, 10187.895, 790.667, 52916.810 25/08/12,03:02:57,16,07,1, 11.9,1,1, 11.973, 10187.844, 790.683, 52916.833 25/08/12,03:02:57,17,07,1, 11.9,1,1, 11.973, 10187.790, 790.700, 52916.740 25/08/12,03:02:57,18,07,1, 11.9,1,1, 11.973, 10187.753, 790.737, 52916.812 25/08/12,03:02:57,19,07,1, 11.9,1,1, 11.973, 10187.644, 790.758, 52916.825 25/08/12,03:02:58,00,07,1, 11.9,1,1, 11.974, 10187.641, 790.758, 52916.825 25/08/12,03:02:58,01,07,1, 11.9,1,1, 11.974, 10187.537, 790.789, 52916.824 25/08/12,03:02:58,02,07,1, 11.9,1,1, 11.974, 10187.491, 790.819, 52916.804 25/08/12,03:02:58,03,07,1, 11.9,1,1, 11.974, 10187.424, 790.843, 52916.820 25/08/12,03:02:58,04,07,1, 11.9,1,1, 11.974, 10187.369, 790.853, 52916.839 25/08/12,03:02:58,05,07,1, 11.9,1,1, 11.974, 10187.316, 790.870, 52916.915 25/08/12,03:02:58,06,07,1, 11.9,1,1, 11.974, 10187.259, 790.874, 52916.851 25/08/12,03:02:58,07,07,1, 11.9,1,1, 11.974, 10187.222, 790.875, 52916.827 25/08/12,03:02:58,08,07,1, 11.9,1,1, 11.974, 10187.156, 790.932, 52916.871 25/08/12,03:02:58,09,07,1, 11.9,1,1, 11.974, 10187.112, 790.907, 52916.884 25/08/12,03:02:58,10,07,1, 11.9,1,1, 11.974, 10187.014, 790.942, 52916.959 25/08/12,03:02:58,11,07,1, 11.9,1,1, 11.974, 10187.002, 790.928, 52916.913 25/08/12,03:02:58,12,07,1, 11.9,1,1, 11.974, 10186.935, 790.938, 52916.925 25/08/12,03:02:58,13,07,1, 11.9,1,1, 11.974, 10186.851, 790.947, 52916.948 25/08/12,03:02:58,14,07,1, 11.9,1,1, 11.974, 10186.816, 790.958, 52917.001 25/08/12,03:02:58,15,07,1, 11.9,1,1, 11.974, 10186.762, 790.966, 52916.999 25/08/12,03:02:58,16,07,1, 11.9,1,1, 11.974, 10186.704, 790.972, 52917.013 25/08/12,03:02:58,17,07,1, 11.9,1,1, 11.974, 10186.656, 790.978, 52917.036 25/08/12,03:02:58,18,07,1, 11.9,1,1, 11.974, 10186.586, 790.953, 52916.945 25/08/12,03:02:58,19,07,1, 11.9,1,1, 11.974, 10186.529, 790.935, 52917.028 25/08/12,03:02:59,00,07,1, 11.9,1,1, 11.973, 10186.523, 790.935, 52917.028 25/08/12,03:02:59,01,07,1, 11.9,1,1, 11.973, 10186.419, 790.948, 52917.029 25/08/12,03:02:59,02,07,1, 11.9,1,1, 11.973, 10186.352, 790.942, 52917.059 25/08/12,03:02:59,03,07,1, 11.9,1,1, 11.973, 10186.319, 790.924, 52917.019 25/08/12,03:02:59,04,07,1, 11.9,1,1, 11.973, 10186.251, 790.937, 52917.035 25/08/12,03:02:59,05,07,1, 11.9,1,1, 11.973, 10186.201, 790.913, 52917.075 25/08/12,03:02:59,06,07,1, 11.9,1,1, 11.973, 10186.145, 790.916, 52917.042 25/08/12,03:02:59,07,07,1, 11.9,1,1, 11.973, 10186.106, 790.891, 52917.061 25/08/12,03:02:59,08,07,1, 11.9,1,1, 11.973, 10186.032, 790.869, 52917.099 25/08/12,03:02:59,09,07,1, 11.9,1,1, 11.973, 10185.981, 790.880, 52917.124 25/08/12,03:02:59,10,07,1, 11.9,1,1, 11.973, 10185.935, 790.866, 52917.093 25/08/12,03:02:59,11,07,1, 11.9,1,1, 11.973, 10185.857, 790.856, 52917.111 25/08/12,03:02:59,12,07,1, 11.9,1,1, 11.973, 10185.809, 790.828, 52917.128 25/08/12,03:02:59,13,07,1, 11.9,1,1, 11.973, 10185.781, 790.784, 52917.073 25/08/12,03:02:59,14,07,1, 11.9,1,1, 11.973, 10185.678, 790.742, 52917.053 25/08/12,03:02:59,15,07,1, 11.9,1,1, 11.973, 10185.663, 790.723, 52917.103 25/08/12,03:02:59,16,07,1, 11.9,1,1, 11.973, 10185.581, 790.730, 52917.053 25/08/12,03:02:59,17,07,1, 11.9,1,1, 11.973, 10185.515, 790.710, 52917.016 25/08/12,03:02:59,18,07,1, 11.9,1,1, 11.973, 10185.462, 790.687, 52917.037 25/08/12,03:02:59,19,07,1, 11.9,1,1, 11.973, 10185.395, 790.634, 52917.010 25/08/12,03:03:00,00,08,1, 11.9,1,1, 11.970, 10185.388, 790.634, 52917.010 25/08/12,03:03:00,01,08,1, 11.9,1,1, 11.970, 10185.299, 790.579, 52917.083 25/08/12,03:03:00,02,08,1, 11.9,1,1, 11.970, 10185.197, 790.486, 52916.678 25/08/12,03:03:00,03,08,1, 11.9,1,1, 11.970, 10185.140, 790.435, 52916.659 25/08/12,03:03:00,04,08,1, 11.9,1,1, 11.970, 10185.056, 790.431, 52916.622 25/08/12,03:03:00,05,08,1, 11.9,1,1, 11.970, 10184.993, 790.395, 52916.600 25/08/12,03:03:00,06,08,1, 11.9,1,1, 11.970, 10184.944, 790.350, 52916.608 25/08/12,03:03:00,07,08,1, 11.9,1,1, 11.970, 10184.879, 790.313, 52916.566 25/08/12,03:03:00,08,08,1, 11.9,1,1, 11.970, 10184.802, 790.290, 52916.558 25/08/12,03:03:00,09,08,1, 11.9,1,1, 11.970, 10184.738, 790.226, 52916.517 25/08/12,03:03:00,10,08,1, 11.9,1,1, 11.970, 10184.684, 790.173, 52916.466 25/08/12,03:03:00,11,08,1, 11.9,1,1, 11.970, 10184.619, 790.154, 52916.500 25/08/12,03:03:00,12,08,1, 11.9,1,1, 11.970, 10184.567, 790.099, 52916.467 25/08/12,03:03:00,13,08,1, 11.9,1,1, 11.970, 10184.510, 790.068, 52916.417 25/08/12,03:03:00,14,08,1, 11.9,1,1, 11.970, 10184.444, 790.014, 52916.453 25/08/12,03:03:00,15,08,1, 11.9,1,1, 11.970, 10184.354, 789.991, 52916.396 25/08/12,03:03:00,16,08,1, 11.9,1,1, 11.970, 10184.291, 789.927, 52916.383 25/08/12,03:03:00,17,08,1, 11.9,1,1, 11.970, 10184.258, 789.904, 52916.317 25/08/12,03:03:00,18,08,1, 11.9,1,1, 11.970, 10184.178, 789.858, 52916.271 25/08/12,03:03:00,19,08,1, 11.9,1,1, 11.970, 10184.078, 789.824, 52916.312 25/08/12,03:03:01,00,08,1, 11.8,1,1, 11.969, 10184.070, 789.824, 52916.312 25/08/12,03:03:01,01,08,1, 11.8,1,1, 11.969, 10183.964, 789.753, 52916.179 25/08/12,03:03:01,02,08,1, 11.8,1,1, 11.969, 10183.901, 789.720, 52916.167 25/08/12,03:03:01,03,08,1, 11.8,1,1, 11.969, 10183.845, 789.692, 52916.179 25/08/12,03:03:01,04,08,1, 11.8,1,1, 11.969, 10183.771, 789.667, 52916.103 25/08/12,03:03:01,05,08,1, 11.8,1,1, 11.969, 10183.712, 789.620, 52916.099 25/08/12,03:03:01,06,08,1, 11.8,1,1, 11.969, 10183.635, 789.600, 52916.038 25/08/12,03:03:01,07,08,1, 11.8,1,1, 11.969, 10183.589, 789.567, 52916.011 25/08/12,03:03:01,08,08,1, 11.8,1,1, 11.969, 10183.494, 789.543, 52916.005 25/08/12,03:03:01,09,08,1, 11.8,1,1, 11.969, 10183.453, 789.516, 52915.906 25/08/12,03:03:01,10,08,1, 11.8,1,1, 11.969, 10183.396, 789.484, 52915.877 25/08/12,03:03:01,11,08,1, 11.8,1,1, 11.969, 10183.311, 789.437, 52915.872 25/08/12,03:03:01,12,08,1, 11.8,1,1, 11.969, 10183.248, 789.420, 52915.819 25/08/12,03:03:01,13,08,1, 11.8,1,1, 11.969, 10183.174, 789.390, 52915.825 25/08/12,03:03:01,14,08,1, 11.8,1,1, 11.969, 10183.098, 789.365, 52915.729 25/08/12,03:03:01,15,08,1, 11.8,1,1, 11.969, 10183.064, 789.311, 52915.786 25/08/12,03:03:01,16,08,1, 11.8,1,1, 11.969, 10182.975, 789.308, 52915.743 25/08/12,03:03:01,17,08,1, 11.8,1,1, 11.969, 10182.900, 789.272, 52915.600 25/08/12,03:03:01,18,08,1, 11.8,1,1, 11.969, 10182.860, 789.225, 52915.658 25/08/12,03:03:01,19,08,1, 11.8,1,1, 11.969, 10182.747, 789.198, 52915.598 25/08/12,03:03:02,00,09,1, 11.9,1,1, 11.970, 10182.743, 789.198, 52915.598 25/08/12,03:03:02,01,09,1, 11.9,1,1, 11.970, 10182.655, 789.165, 52915.496 25/08/12,03:03:02,02,09,1, 11.9,1,1, 11.970, 10182.587, 789.121, 52915.430 25/08/12,03:03:02,03,09,1, 11.9,1,1, 11.970, 10182.554, 789.098, 52915.431 25/08/12,03:03:02,04,09,1, 11.9,1,1, 11.970, 10182.444, 789.080, 52915.360 25/08/12,03:03:02,05,09,1, 11.9,1,1, 11.970, 10182.414, 789.036, 52915.363 25/08/12,03:03:02,06,09,1, 11.9,1,1, 11.970, 10182.355, 789.020, 52915.275 25/08/12,03:03:02,07,09,1, 11.9,1,1, 11.970, 10182.305, 788.987, 52915.263 25/08/12,03:03:02,08,09,1, 11.9,1,1, 11.970, 10182.237, 788.965, 52915.166 25/08/12,03:03:02,09,09,1, 11.9,1,1, 11.970, 10182.175, 788.937, 52915.119 25/08/12,03:03:02,10,09,1, 11.9,1,1, 11.970, 10182.125, 788.944, 52915.073 25/08/12,03:03:02,11,09,1, 11.9,1,1, 11.970, 10182.080, 788.924, 52915.027 25/08/12,03:03:02,12,09,1, 11.9,1,1, 11.970, 10182.032, 788.900, 52914.985 25/08/12,03:03:02,13,09,1, 11.9,1,1, 11.970, 10181.968, 788.863, 52915.008 25/08/12,03:03:02,14,09,1, 11.9,1,1, 11.970, 10181.913, 788.860, 52914.868 25/08/12,03:03:02,15,09,1, 11.9,1,1, 11.970, 10181.884, 788.863, 52914.841 25/08/12,03:03:02,16,09,1, 11.9,1,1, 11.970, 10181.868, 788.851, 52914.820 25/08/12,03:03:02,17,09,1, 11.9,1,1, 11.970, 10181.808, 788.802, 52914.752 25/08/12,03:03:02,18,09,1, 11.9,1,1, 11.970, 10181.781, 788.804, 52914.735 25/08/12,03:03:02,19,09,1, 11.9,1,1, 11.970, 10181.717, 788.822, 52914.741 25/08/12,03:03:03,00,09,1, 11.9,1,1, 11.971, 10181.717, 788.822, 52914.741 25/08/12,03:03:03,01,09,1, 11.9,1,1, 11.971, 10181.668, 788.793, 52914.614 25/08/12,03:03:03,02,09,1, 11.9,1,1, 11.971, 10181.634, 788.772, 52914.571 25/08/12,03:03:03,03,09,1, 11.9,1,1, 11.971, 10181.614, 788.784, 52914.518 25/08/12,03:03:03,04,09,1, 11.9,1,1, 11.971, 10181.591, 788.778, 52914.423 25/08/12,03:03:03,05,09,1, 11.9,1,1, 11.971, 10181.579, 788.771, 52914.393 25/08/12,03:03:03,06,09,1, 11.9,1,1, 11.971, 10181.535, 788.761, 52914.411 25/08/12,03:03:03,07,09,1, 11.9,1,1, 11.971, 10181.531, 788.786, 52914.363 25/08/12,03:03:03,08,09,1, 11.9,1,1, 11.971, 10181.506, 788.759, 52914.340 25/08/12,03:03:03,09,09,1, 11.9,1,1, 11.971, 10181.492, 788.760, 52914.289 25/08/12,03:03:03,10,09,1, 11.9,1,1, 11.971, 10181.479, 788.773, 52914.247 25/08/12,03:03:03,11,09,1, 11.9,1,1, 11.971, 10181.463, 788.781, 52914.184 25/08/12,03:03:03,12,09,1, 11.9,1,1, 11.971, 10181.462, 788.809, 52914.131 25/08/12,03:03:03,13,09,1, 11.9,1,1, 11.971, 10181.459, 788.801, 52914.171 25/08/12,03:03:03,14,09,1, 11.9,1,1, 11.971, 10181.441, 788.814, 52914.119 25/08/12,03:03:03,15,09,1, 11.9,1,1, 11.971, 10181.442, 788.825, 52914.061 25/08/12,03:03:03,16,09,1, 11.9,1,1, 11.971, 10181.446, 788.822, 52913.974 25/08/12,03:03:03,17,09,1, 11.9,1,1, 11.971, 10181.441, 788.852, 52913.903 25/08/12,03:03:03,18,09,1, 11.9,1,1, 11.971, 10181.438, 788.839, 52913.893 25/08/12,03:03:03,19,09,1, 11.9,1,1, 11.971, 10181.449, 788.869, 52913.817 25/08/12,03:03:04,00,08,1, 12.0,1,1, 11.968, 10181.441, 788.869, 52913.817 25/08/12,03:03:04,01,08,1, 12.0,1,1, 11.968, 10181.428, 788.899, 52913.820 25/08/12,03:03:04,02,08,1, 12.0,1,1, 11.968, 10181.455, 788.893, 52913.717 25/08/12,03:03:04,03,08,1, 12.0,1,1, 11.968, 10181.460, 788.916, 52913.660 25/08/12,03:03:04,04,08,1, 12.0,1,1, 11.968, 10181.468, 788.942, 52913.631 25/08/12,03:03:04,05,08,1, 12.0,1,1, 11.968, 10181.494, 788.952, 52913.582 25/08/12,03:03:04,06,08,1, 12.0,1,1, 11.968, 10181.514, 788.972, 52913.531 25/08/12,03:03:04,07,08,1, 12.0,1,1, 11.968, 10181.512, 788.974, 52913.480 25/08/12,03:03:04,08,08,1, 12.0,1,1, 11.968, 10181.541, 788.988, 52913.470 25/08/12,03:03:04,09,08,1, 12.0,1,1, 11.968, 10181.526, 789.028, 52913.459 25/08/12,03:03:04,10,08,1, 12.0,1,1, 11.968, 10181.565, 789.030, 52913.285 25/08/12,03:03:04,11,08,1, 12.0,1,1, 11.968, 10181.570, 789.026, 52913.304 25/08/12,03:03:04,12,08,1, 12.0,1,1, 11.968, 10181.625, 789.044, 52913.259 25/08/12,03:03:04,13,08,1, 12.0,1,1, 11.968, 10181.649, 789.094, 52913.172 25/08/12,03:03:04,14,08,1, 12.0,1,1, 11.968, 10181.657, 789.091, 52913.226 25/08/12,03:03:04,15,08,1, 12.0,1,1, 11.968, 10181.705, 789.089, 52913.094 25/08/12,03:03:04,16,08,1, 12.0,1,1, 11.968, 10181.715, 789.081, 52913.091 25/08/12,03:03:04,17,08,1, 12.0,1,1, 11.968, 10181.749, 789.109, 52913.026 25/08/12,03:03:04,18,08,1, 12.0,1,1, 11.968, 10181.772, 789.101, 52912.971 25/08/12,03:03:04,19,08,1, 12.0,1,1, 11.968, 10181.805, 789.121, 52912.953 25/08/12,03:03:05,00,09,1, 11.9,1,1, 11.970, 10181.800, 789.121, 52912.953 25/08/12,03:03:05,01,09,1, 11.9,1,1, 11.970, 10181.862, 789.128, 52912.901 25/08/12,03:03:05,02,09,1, 11.9,1,1, 11.970, 10181.900, 789.150, 52912.880 25/08/12,03:03:05,03,09,1, 11.9,1,1, 11.970, 10181.951, 789.129, 52912.839 25/08/12,03:03:05,04,09,1, 11.9,1,1, 11.970, 10181.998, 789.165, 52912.740 25/08/12,03:03:05,05,09,1, 11.9,1,1, 11.970, 10182.026, 789.140, 52912.693 25/08/12,03:03:05,06,09,1, 11.9,1,1, 11.970, 10182.075, 789.142, 52912.639 25/08/12,03:03:05,07,09,1, 11.9,1,1, 11.970, 10182.114, 789.152, 52912.578 25/08/12,03:03:05,08,09,1, 11.9,1,1, 11.970, 10182.132, 789.163, 52912.579 25/08/12,03:03:05,09,09,1, 11.9,1,1, 11.970, 10182.176, 789.189, 52912.555 25/08/12,03:03:05,10,09,1, 11.9,1,1, 11.970, 10182.209, 789.169, 52912.500 25/08/12,03:03:05,11,09,1, 11.9,1,1, 11.970, 10182.304, 789.186, 52912.449 25/08/12,03:03:05,12,09,1, 11.9,1,1, 11.970, 10182.338, 789.172, 52912.392 25/08/12,03:03:05,13,09,1, 11.9,1,1, 11.970, 10182.363, 789.182, 52912.353 25/08/12,03:03:05,14,09,1, 11.9,1,1, 11.970, 10182.433, 789.165, 52912.362 25/08/12,03:03:05,15,09,1, 11.9,1,1, 11.970, 10182.501, 789.174, 52912.296 25/08/12,03:03:05,16,09,1, 11.9,1,1, 11.970, 10182.535, 789.196, 52912.238 25/08/12,03:03:05,17,09,1, 11.9,1,1, 11.970, 10182.563, 789.161, 52912.205 25/08/12,03:03:05,18,09,1, 11.9,1,1, 11.970, 10182.657, 789.194, 52912.152 25/08/12,03:03:05,19,09,1, 11.9,1,1, 11.970, 10182.695, 789.188, 52912.099 25/08/12,03:03:06,00,10,1, 12.0,1,1, 11.969, 10182.693, 789.188, 52912.099 25/08/12,03:03:06,01,10,1, 12.0,1,1, 11.969, 10182.823, 789.167, 52912.034 25/08/12,03:03:06,02,10,1, 12.0,1,1, 11.969, 10182.885, 789.138, 52912.055 25/08/12,03:03:06,03,10,1, 12.0,1,1, 11.969, 10182.933, 789.158, 52912.012 25/08/12,03:03:06,04,10,1, 12.0,1,1, 11.969, 10182.998, 789.147, 52911.978 25/08/12,03:03:06,05,10,1, 12.0,1,1, 11.969, 10183.081, 789.132, 52911.954 25/08/12,03:03:06,06,10,1, 12.0,1,1, 11.969, 10183.129, 789.103, 52911.906 25/08/12,03:03:06,07,10,1, 12.0,1,1, 11.969, 10183.156, 789.102, 52911.845 25/08/12,03:03:06,08,10,1, 12.0,1,1, 11.969, 10183.257, 789.081, 52911.833 25/08/12,03:03:06,09,10,1, 12.0,1,1, 11.969, 10183.300, 789.073, 52911.791 25/08/12,03:03:06,10,10,1, 12.0,1,1, 11.969, 10183.388, 789.053, 52911.747 25/08/12,03:03:06,11,10,1, 12.0,1,1, 11.969, 10183.445, 789.010, 52911.727 25/08/12,03:03:06,12,10,1, 12.0,1,1, 11.969, 10183.525, 789.000, 52911.699 25/08/12,03:03:06,13,10,1, 12.0,1,1, 11.969, 10183.588, 788.986, 52911.672 25/08/12,03:03:06,14,10,1, 12.0,1,1, 11.969, 10183.655, 788.947, 52911.618 25/08/12,03:03:06,15,10,1, 12.0,1,1, 11.969, 10183.721, 788.934, 52911.599 25/08/12,03:03:06,16,10,1, 12.0,1,1, 11.969, 10183.779, 788.899, 52911.543 25/08/12,03:03:06,17,10,1, 12.0,1,1, 11.969, 10183.879, 788.876, 52911.509 25/08/12,03:03:06,18,10,1, 12.0,1,1, 11.969, 10183.926, 788.822, 52911.521 25/08/12,03:03:06,19,10,1, 12.0,1,1, 11.969, 10184.005, 788.758, 52911.407 25/08/12,03:03:07,00,10,1, 11.9,1,1, 11.972, 10184.003, 788.758, 52911.407 25/08/12,03:03:07,01,10,1, 11.9,1,1, 11.972, 10184.114, 788.701, 52911.420 25/08/12,03:03:07,02,10,1, 11.9,1,1, 11.972, 10184.225, 788.648, 52911.349 25/08/12,03:03:07,03,10,1, 11.9,1,1, 11.972, 10184.265, 788.616, 52911.322 25/08/12,03:03:07,04,10,1, 11.9,1,1, 11.972, 10184.337, 788.541, 52911.243 25/08/12,03:03:07,05,10,1, 11.9,1,1, 11.972, 10184.410, 788.485, 52911.230 25/08/12,03:03:07,06,10,1, 11.9,1,1, 11.972, 10184.483, 788.465, 52911.246 25/08/12,03:03:07,07,10,1, 11.9,1,1, 11.972, 10184.547, 788.427, 52911.244 25/08/12,03:03:07,08,10,1, 11.9,1,1, 11.972, 10184.612, 788.339, 52911.137 25/08/12,03:03:07,09,10,1, 11.9,1,1, 11.972, 10184.692, 788.304, 52911.170 25/08/12,03:03:07,10,10,1, 11.9,1,1, 11.972, 10184.742, 788.229, 52911.102 25/08/12,03:03:07,11,10,1, 11.9,1,1, 11.972, 10184.771, 788.181, 52911.115 25/08/12,03:03:07,12,10,1, 11.9,1,1, 11.972, 10184.873, 788.098, 52911.027 25/08/12,03:03:07,13,10,1, 11.9,1,1, 11.972, 10184.954, 788.039, 52911.007 25/08/12,03:03:07,14,10,1, 11.9,1,1, 11.972, 10185.005, 787.969, 52910.997 25/08/12,03:03:07,15,10,1, 11.9,1,1, 11.972, 10185.046, 787.891, 52910.973 25/08/12,03:03:07,16,10,1, 11.9,1,1, 11.972, 10185.089, 787.832, 52910.885 25/08/12,03:03:07,17,10,1, 11.9,1,1, 11.972, 10185.179, 787.730, 52910.873 25/08/12,03:03:07,18,10,1, 11.9,1,1, 11.972, 10185.222, 787.648, 52910.867 25/08/12,03:03:07,19,10,1, 11.9,1,1, 11.972, 10185.263, 787.559, 52910.805 25/08/12,03:03:08,00,09,1, 11.9,1,1, 11.969, 10185.255, 787.559, 52910.805 25/08/12,03:03:08,01,09,1, 11.9,1,1, 11.969, 10185.380, 787.395, 52910.715 25/08/12,03:03:08,02,09,1, 11.9,1,1, 11.969, 10185.443, 787.306, 52910.748 25/08/12,03:03:08,03,09,1, 11.9,1,1, 11.969, 10185.497, 787.199, 52910.690 25/08/12,03:03:08,04,09,1, 11.9,1,1, 11.969, 10185.554, 787.092, 52910.562 25/08/12,03:03:08,05,09,1, 11.9,1,1, 11.969, 10185.608, 786.994, 52910.590 25/08/12,03:03:08,06,09,1, 11.9,1,1, 11.969, 10185.643, 786.865, 52910.560 25/08/12,03:03:08,07,09,1, 11.9,1,1, 11.969, 10185.694, 786.762, 52910.453 25/08/12,03:03:08,08,09,1, 11.9,1,1, 11.969, 10185.742, 786.638, 52910.453 25/08/12,03:03:08,09,09,1, 11.9,1,1, 11.969, 10185.793, 786.521, 52910.451 25/08/12,03:03:08,10,09,1, 11.9,1,1, 11.969, 10185.834, 786.382, 52910.336 25/08/12,03:03:08,11,09,1, 11.9,1,1, 11.969, 10185.878, 786.270, 52910.291 25/08/12,03:03:08,12,09,1, 11.9,1,1, 11.969, 10185.909, 786.156, 52910.297 25/08/12,03:03:08,13,09,1, 11.9,1,1, 11.969, 10185.970, 786.044, 52910.263 25/08/12,03:03:08,14,09,1, 11.9,1,1, 11.969, 10186.006, 785.912, 52910.150 25/08/12,03:03:08,15,09,1, 11.9,1,1, 11.969, 10186.028, 785.756, 52910.142 25/08/12,03:03:08,16,09,1, 11.9,1,1, 11.969, 10186.079, 785.621, 52910.074 25/08/12,03:03:08,17,09,1, 11.9,1,1, 11.969, 10186.122, 785.490, 52909.983 25/08/12,03:03:08,18,09,1, 11.9,1,1, 11.969, 10186.179, 785.374, 52909.978 25/08/12,03:03:08,19,09,1, 11.9,1,1, 11.969, 10186.182, 785.206, 52909.994 25/08/12,03:03:09,00,09,1, 11.9,1,1, 11.972, 10186.181, 785.206, 52909.994 25/08/12,03:03:09,01,09,1, 11.9,1,1, 11.972, 10186.254, 784.911, 52909.871 25/08/12,03:03:09,02,09,1, 11.9,1,1, 11.972, 10186.290, 784.771, 52909.794 25/08/12,03:03:09,03,09,1, 11.9,1,1, 11.972, 10186.344, 784.604, 52909.736 25/08/12,03:03:09,04,09,1, 11.9,1,1, 11.972, 10186.366, 784.467, 52909.709 25/08/12,03:03:09,05,09,1, 11.9,1,1, 11.972, 10186.407, 784.316, 52909.619 25/08/12,03:03:09,06,09,1, 11.9,1,1, 11.972, 10186.420, 784.156, 52909.626 25/08/12,03:03:09,07,09,1, 11.9,1,1, 11.972, 10186.473, 783.993, 52909.554 25/08/12,03:03:09,08,09,1, 11.9,1,1, 11.972, 10186.489, 783.843, 52909.468 25/08/12,03:03:09,09,09,1, 11.9,1,1, 11.972, 10186.525, 783.713, 52909.443 25/08/12,03:03:09,10,09,1, 11.9,1,1, 11.972, 10186.549, 783.542, 52909.438 25/08/12,03:03:09,11,09,1, 11.9,1,1, 11.972, 10186.548, 783.374, 52909.317 25/08/12,03:03:09,12,09,1, 11.9,1,1, 11.972, 10186.610, 783.227, 52909.267 25/08/12,03:03:09,13,09,1, 11.9,1,1, 11.972, 10186.638, 783.086, 52909.260 25/08/12,03:03:09,14,09,1, 11.9,1,1, 11.972, 10186.652, 782.930, 52909.155 25/08/12,03:03:09,15,09,1, 11.9,1,1, 11.972, 10186.693, 782.772, 52909.132 25/08/12,03:03:09,16,09,1, 11.9,1,1, 11.972, 10186.716, 782.583, 52909.144 25/08/12,03:03:09,17,09,1, 11.9,1,1, 11.972, 10186.721, 782.411, 52909.058 25/08/12,03:03:09,18,09,1, 11.9,1,1, 11.972, 10186.750, 782.281, 52909.027 25/08/12,03:03:09,19,09,1, 11.9,1,1, 11.972, 10186.798, 782.089, 52908.942 25/08/12,03:03:10,00,10,1, 11.9,1,1, 11.967, 10186.790, 782.089, 52908.942 25/08/12,03:03:10,01,10,1, 11.9,1,1, 11.967, 10186.863, 781.757, 52908.804 25/08/12,03:03:10,02,10,1, 11.9,1,1, 11.967, 10186.837, 781.611, 52908.807 25/08/12,03:03:10,03,10,1, 11.9,1,1, 11.967, 10186.884, 781.452, 52908.833 25/08/12,03:03:10,04,10,1, 11.9,1,1, 11.967, 10186.912, 781.261, 52908.749 25/08/12,03:03:10,05,10,1, 11.9,1,1, 11.967, 10186.928, 781.110, 52908.701 25/08/12,03:03:10,06,10,1, 11.9,1,1, 11.967, 10186.947, 780.946, 52908.689 25/08/12,03:03:10,07,10,1, 11.9,1,1, 11.967, 10186.992, 780.799, 52908.648 25/08/12,03:03:10,08,10,1, 11.9,1,1, 11.967, 10187.000, 780.631, 52908.551 25/08/12,03:03:10,09,10,1, 11.9,1,1, 11.967, 10187.040, 780.489, 52908.531 25/08/12,03:03:10,10,10,1, 11.9,1,1, 11.967, 10187.041, 780.335, 52908.451 25/08/12,03:03:10,11,10,1, 11.9,1,1, 11.967, 10187.067, 780.171, 52908.458 25/08/12,03:03:10,12,10,1, 11.9,1,1, 11.967, 10187.108, 780.006, 52908.410 25/08/12,03:03:10,13,10,1, 11.9,1,1, 11.967, 10187.116, 779.864, 52908.391 25/08/12,03:03:10,14,10,1, 11.9,1,1, 11.967, 10187.139, 779.734, 52908.414 25/08/12,03:03:10,15,10,1, 11.9,1,1, 11.967, 10187.150, 779.578, 52908.327 25/08/12,03:03:10,16,10,1, 11.9,1,1, 11.967, 10187.191, 779.421, 52908.282 25/08/12,03:03:10,17,10,1, 11.9,1,1, 11.967, 10187.200, 779.289, 52908.275 25/08/12,03:03:10,18,10,1, 11.9,1,1, 11.967, 10187.244, 779.154, 52908.240 25/08/12,03:03:10,19,10,1, 11.9,1,1, 11.967, 10187.241, 779.011, 52908.237 25/08/12,03:03:11,00,09,1, 11.9,1,1, 11.967, 10187.241, 779.011, 52908.237 25/08/12,03:03:11,01,09,1, 11.9,1,1, 11.967, 10187.286, 778.743, 52908.250 25/08/12,03:03:11,02,09,1, 11.9,1,1, 11.967, 10187.306, 778.610, 52908.103 25/08/12,03:03:11,03,09,1, 11.9,1,1, 11.967, 10187.345, 778.492, 52908.170 25/08/12,03:03:11,04,09,1, 11.9,1,1, 11.967, 10187.351, 778.340, 52908.072 25/08/12,03:03:11,05,09,1, 11.9,1,1, 11.967, 10187.360, 778.245, 52908.170 25/08/12,03:03:11,06,09,1, 11.9,1,1, 11.967, 10187.397, 778.128, 52908.149 25/08/12,03:03:11,07,09,1, 11.9,1,1, 11.967, 10187.447, 778.017, 52908.149 25/08/12,03:03:11,08,09,1, 11.9,1,1, 11.967, 10187.447, 777.895, 52908.097 25/08/12,03:03:11,09,09,1, 11.9,1,1, 11.967, 10187.466, 777.784, 52908.148 25/08/12,03:03:11,10,09,1, 11.9,1,1, 11.967, 10187.499, 777.670, 52908.071 25/08/12,03:03:11,11,09,1, 11.9,1,1, 11.967, 10187.533, 777.561, 52908.093 25/08/12,03:03:11,12,09,1, 11.9,1,1, 11.967, 10187.609, 777.484, 52908.047 25/08/12,03:03:11,13,09,1, 11.9,1,1, 11.967, 10187.600, 777.352, 52908.056 25/08/12,03:03:11,14,09,1, 11.9,1,1, 11.967, 10187.650, 777.249, 52908.108 25/08/12,03:03:11,15,09,1, 11.9,1,1, 11.967, 10187.692, 777.169, 52908.077 25/08/12,03:03:11,16,09,1, 11.9,1,1, 11.967, 10187.728, 777.073, 52908.113 25/08/12,03:03:11,17,09,1, 11.9,1,1, 11.967, 10187.747, 776.984, 52908.150 25/08/12,03:03:11,18,09,1, 11.9,1,1, 11.967, 10187.797, 776.912, 52908.140 25/08/12,03:03:11,19,09,1, 11.9,1,1, 11.967, 10187.846, 776.843, 52908.168 25/08/12,03:03:12,00,09,1, 11.9,1,1, 11.968, 10187.842, 776.843, 52908.168 25/08/12,03:03:12,01,09,1, 11.9,1,1, 11.968, 10187.930, 776.700, 52908.181 25/08/12,03:03:12,02,09,1, 11.9,1,1, 11.968, 10187.948, 776.631, 52908.238 25/08/12,03:03:12,03,09,1, 11.9,1,1, 11.968, 10187.968, 776.561, 52908.112 25/08/12,03:03:12,04,09,1, 11.9,1,1, 11.968, 10188.014, 776.510, 52908.310 25/08/12,03:03:12,05,09,1, 11.9,1,1, 11.968, 10188.092, 776.442, 52908.255 25/08/12,03:03:12,06,09,1, 11.9,1,1, 11.968, 10188.127, 776.379, 52908.229 25/08/12,03:03:12,07,09,1, 11.9,1,1, 11.968, 10188.165, 776.328, 52908.323 25/08/12,03:03:12,08,09,1, 11.9,1,1, 11.968, 10188.202, 776.272, 52908.320 25/08/12,03:03:12,09,09,1, 11.9,1,1, 11.968, 10188.273, 776.241, 52908.376 25/08/12,03:03:12,10,09,1, 11.9,1,1, 11.968, 10188.307, 776.200, 52908.470 25/08/12,03:03:12,11,09,1, 11.9,1,1, 11.968, 10188.373, 776.186, 52908.392 25/08/12,03:03:12,12,09,1, 11.9,1,1, 11.968, 10188.390, 776.109, 52908.408 25/08/12,03:03:12,13,09,1, 11.9,1,1, 11.968, 10188.455, 776.076, 52908.535 25/08/12,03:03:12,14,09,1, 11.9,1,1, 11.968, 10188.502, 776.049, 52908.550 25/08/12,03:03:12,15,09,1, 11.9,1,1, 11.968, 10188.568, 776.040, 52908.578 25/08/12,03:03:12,16,09,1, 11.9,1,1, 11.968, 10188.585, 776.013, 52908.607 25/08/12,03:03:12,17,09,1, 11.9,1,1, 11.968, 10188.652, 775.983, 52908.590 25/08/12,03:03:12,18,09,1, 11.9,1,1, 11.968, 10188.720, 775.970, 52908.628 25/08/12,03:03:12,19,09,1, 11.9,1,1, 11.968, 10188.746, 775.974, 52908.648 25/08/12,03:03:13,00,09,1, 11.9,1,1, 11.969, 10188.743, 775.974, 52908.648 25/08/12,03:03:13,01,09,1, 11.9,1,1, 11.969, 10188.868, 775.933, 52908.798 25/08/12,03:03:13,02,09,1, 11.9,1,1, 11.969, 10188.920, 775.906, 52908.793 25/08/12,03:03:13,03,09,1, 11.9,1,1, 11.969, 10188.964, 775.897, 52908.849 25/08/12,03:03:13,04,09,1, 11.9,1,1, 11.969, 10188.989, 775.907, 52909.071 25/08/12,03:03:13,05,09,1, 11.9,1,1, 11.969, 10189.061, 775.878, 52908.961 25/08/12,03:03:13,06,09,1, 11.9,1,1, 11.969, 10189.109, 775.876, 52908.940 25/08/12,03:03:13,07,09,1, 11.9,1,1, 11.969, 10189.177, 775.873, 52908.984 25/08/12,03:03:13,08,09,1, 11.9,1,1, 11.969, 10189.214, 775.867, 52909.029 25/08/12,03:03:13,09,09,1, 11.9,1,1, 11.969, 10189.259, 775.882, 52909.045 25/08/12,03:03:13,10,09,1, 11.9,1,1, 11.969, 10189.309, 775.899, 52909.118 25/08/12,03:03:13,11,09,1, 11.9,1,1, 11.969, 10189.329, 775.878, 52909.142 25/08/12,03:03:13,12,09,1, 11.9,1,1, 11.969, 10189.383, 775.866, 52909.180 25/08/12,03:03:13,13,09,1, 11.9,1,1, 11.969, 10189.431, 775.896, 52909.181 25/08/12,03:03:13,14,09,1, 11.9,1,1, 11.969, 10189.485, 775.868, 52909.263 25/08/12,03:03:13,15,09,1, 11.9,1,1, 11.969, 10189.554, 775.916, 52909.310 25/08/12,03:03:13,16,09,1, 11.9,1,1, 11.969, 10189.557, 775.900, 52909.262 25/08/12,03:03:13,17,09,1, 11.9,1,1, 11.969, 10189.592, 775.901, 52909.300 25/08/12,03:03:13,18,09,1, 11.9,1,1, 11.969, 10189.643, 775.915, 52909.397 25/08/12,03:03:13,19,09,1, 11.9,1,1, 11.969, 10189.689, 775.948, 52909.362 25/08/12,03:03:14,00,10,1, 11.9,1,1, 11.968, 10189.686, 775.948, 52909.362 25/08/12,03:03:14,01,10,1, 11.9,1,1, 11.968, 10189.758, 775.934, 52909.522 25/08/12,03:03:14,02,10,1, 11.9,1,1, 11.968, 10189.762, 775.936, 52909.487 25/08/12,03:03:14,03,10,1, 11.9,1,1, 11.968, 10189.807, 775.973, 52909.505 25/08/12,03:03:14,04,10,1, 11.9,1,1, 11.968, 10189.817, 775.954, 52909.592 25/08/12,03:03:14,05,10,1, 11.9,1,1, 11.968, 10189.844, 775.965, 52909.652 25/08/12,03:03:14,06,10,1, 11.9,1,1, 11.968, 10189.884, 775.971, 52909.599 25/08/12,03:03:14,07,10,1, 11.9,1,1, 11.968, 10189.899, 776.000, 52909.631 25/08/12,03:03:14,08,10,1, 11.9,1,1, 11.968, 10189.912, 776.009, 52909.708 25/08/12,03:03:14,09,10,1, 11.9,1,1, 11.968, 10189.956, 776.028, 52909.747 25/08/12,03:03:14,10,10,1, 11.9,1,1, 11.968, 10189.964, 776.000, 52909.750 25/08/12,03:03:14,11,10,1, 11.9,1,1, 11.968, 10189.998, 776.034, 52909.846 25/08/12,03:03:14,12,10,1, 11.9,1,1, 11.968, 10189.981, 776.021, 52909.834 25/08/12,03:03:14,13,10,1, 11.9,1,1, 11.968, 10190.028, 776.047, 52909.823 25/08/12,03:03:14,14,10,1, 11.9,1,1, 11.968, 10190.021, 776.070, 52909.811 25/08/12,03:03:14,15,10,1, 11.9,1,1, 11.968, 10190.054, 776.075, 52909.830 25/08/12,03:03:14,16,10,1, 11.9,1,1, 11.968, 10190.063, 776.076, 52909.850 25/08/12,03:03:14,17,10,1, 11.9,1,1, 11.968, 10190.080, 776.079, 52909.883 25/08/12,03:03:14,18,10,1, 11.9,1,1, 11.968, 10190.075, 776.077, 52909.839 25/08/12,03:03:14,19,10,1, 11.9,1,1, 11.968, 10190.075, 776.096, 52909.967 25/08/12,03:03:15,00,09,1, 11.9,1,1, 11.970, 10190.070, 776.096, 52909.967 25/08/12,03:03:15,01,09,1, 11.9,1,1, 11.970, 10190.100, 776.083, 52909.954 25/08/12,03:03:15,02,09,1, 11.9,1,1, 11.970, 10190.087, 776.087, 52909.943 25/08/12,03:03:15,03,09,1, 11.9,1,1, 11.970, 10190.087, 776.080, 52909.904 25/08/12,03:03:15,04,09,1, 11.9,1,1, 11.970, 10190.099, 776.099, 52909.937 25/08/12,03:03:15,05,09,1, 11.9,1,1, 11.970, 10190.078, 776.078, 52909.927 25/08/12,03:03:15,06,09,1, 11.9,1,1, 11.970, 10190.104, 776.077, 52909.955 25/08/12,03:03:15,07,09,1, 11.9,1,1, 11.970, 10190.100, 776.071, 52910.022 25/08/12,03:03:15,08,09,1, 11.9,1,1, 11.970, 10190.063, 776.039, 52909.953 25/08/12,03:03:15,09,09,1, 11.9,1,1, 11.970, 10190.078, 776.054, 52909.947 25/08/12,03:03:15,10,09,1, 11.9,1,1, 11.970, 10190.100, 776.026, 52909.955 25/08/12,03:03:15,11,09,1, 11.9,1,1, 11.970, 10190.083, 776.004, 52909.891 25/08/12,03:03:15,12,09,1, 11.9,1,1, 11.970, 10190.070, 775.987, 52909.971 25/08/12,03:03:15,13,09,1, 11.9,1,1, 11.970, 10190.075, 775.970, 52909.948 25/08/12,03:03:15,14,09,1, 11.9,1,1, 11.970, 10190.056, 775.961, 52909.931 25/08/12,03:03:15,15,09,1, 11.9,1,1, 11.970, 10190.036, 775.944, 52909.945 25/08/12,03:03:15,16,09,1, 11.9,1,1, 11.970, 10190.038, 775.915, 52909.825 25/08/12,03:03:15,17,09,1, 11.9,1,1, 11.970, 10190.032, 775.897, 52909.873 25/08/12,03:03:15,18,09,1, 11.9,1,1, 11.970, 10190.027, 775.873, 52909.861 25/08/12,03:03:15,19,09,1, 11.9,1,1, 11.970, 10190.018, 775.866, 52909.844 25/08/12,03:03:16,00,09,1, 12.0,1,1, 11.969, 10190.011, 775.866, 52909.844 25/08/12,03:03:16,01,09,1, 12.0,1,1, 11.969, 10189.972, 775.811, 52909.816 25/08/12,03:03:16,02,09,1, 12.0,1,1, 11.969, 10189.953, 775.776, 52909.817 25/08/12,03:03:16,03,09,1, 12.0,1,1, 11.969, 10189.970, 775.784, 52909.724 25/08/12,03:03:16,04,09,1, 12.0,1,1, 11.969, 10189.953, 775.737, 52909.762 25/08/12,03:03:16,05,09,1, 12.0,1,1, 11.969, 10189.939, 775.711, 52909.754 25/08/12,03:03:16,06,09,1, 12.0,1,1, 11.969, 10189.919, 775.680, 52909.729 25/08/12,03:03:16,07,09,1, 12.0,1,1, 11.969, 10189.918, 775.671, 52909.725 25/08/12,03:03:16,08,09,1, 12.0,1,1, 11.969, 10189.880, 775.628, 52909.722 25/08/12,03:03:16,09,09,1, 12.0,1,1, 11.969, 10189.856, 775.582, 52909.669 25/08/12,03:03:16,10,09,1, 12.0,1,1, 11.969, 10189.885, 775.558, 52909.607 25/08/12,03:03:16,11,09,1, 12.0,1,1, 11.969, 10189.847, 775.509, 52909.614 25/08/12,03:03:16,12,09,1, 12.0,1,1, 11.969, 10189.810, 775.482, 52909.587 25/08/12,03:03:16,13,09,1, 12.0,1,1, 11.969, 10189.825, 775.430, 52909.543 25/08/12,03:03:16,14,09,1, 12.0,1,1, 11.969, 10189.808, 775.409, 52909.442 25/08/12,03:03:16,15,09,1, 12.0,1,1, 11.969, 10189.796, 775.359, 52909.387 25/08/12,03:03:16,16,09,1, 12.0,1,1, 11.969, 10189.787, 775.329, 52909.418 25/08/12,03:03:16,17,09,1, 12.0,1,1, 11.969, 10189.778, 775.273, 52909.356 25/08/12,03:03:16,18,09,1, 12.0,1,1, 11.969, 10189.768, 775.222, 52909.276 25/08/12,03:03:16,19,09,1, 12.0,1,1, 11.969, 10189.712, 775.176, 52909.244 25/08/12,03:03:17,00,09,1, 11.9,1,1, 11.964, 10189.711, 775.176, 52909.244 25/08/12,03:03:17,01,09,1, 11.9,1,1, 11.964, 10189.712, 775.097, 52909.237 25/08/12,03:03:17,02,09,1, 11.9,1,1, 11.964, 10189.700, 775.020, 52909.111 25/08/12,03:03:17,03,09,1, 11.9,1,1, 11.964, 10189.681, 774.967, 52909.119 25/08/12,03:03:17,04,09,1, 11.9,1,1, 11.964, 10189.662, 774.902, 52909.024 25/08/12,03:03:17,05,09,1, 11.9,1,1, 11.964, 10189.628, 774.810, 52908.993 25/08/12,03:03:17,06,09,1, 11.9,1,1, 11.964, 10189.617, 774.780, 52908.899 25/08/12,03:03:17,07,09,1, 11.9,1,1, 11.964, 10189.626, 774.737, 52908.896 25/08/12,03:03:17,08,09,1, 11.9,1,1, 11.964, 10189.605, 774.660, 52908.837 25/08/12,03:03:17,09,09,1, 11.9,1,1, 11.964, 10189.589, 774.629, 52908.843 25/08/12,03:03:17,10,09,1, 11.9,1,1, 11.964, 10189.559, 774.558, 52908.671 25/08/12,03:03:17,11,09,1, 11.9,1,1, 11.964, 10189.509, 774.482, 52908.667 25/08/12,03:03:17,12,09,1, 11.9,1,1, 11.964, 10189.515, 774.420, 52908.665 25/08/12,03:03:17,13,09,1, 11.9,1,1, 11.964, 10189.492, 774.355, 52908.608 25/08/12,03:03:17,14,09,1, 11.9,1,1, 11.964, 10189.468, 774.269, 52908.471 25/08/12,03:03:17,15,09,1, 11.9,1,1, 11.964, 10189.451, 774.203, 52908.449 25/08/12,03:03:17,16,09,1, 11.9,1,1, 11.964, 10189.442, 774.148, 52908.390 25/08/12,03:03:17,17,09,1, 11.9,1,1, 11.964, 10189.392, 774.066, 52908.366 25/08/12,03:03:17,18,09,1, 11.9,1,1, 11.964, 10189.360, 773.993, 52908.284 25/08/12,03:03:17,19,09,1, 11.9,1,1, 11.964, 10189.346, 773.921, 52908.199 25/08/12,03:03:18,00,09,1, 11.9,1,1, 11.969, 10189.344, 773.921, 52908.199 25/08/12,03:03:18,01,09,1, 11.9,1,1, 11.969, 10189.281, 773.794, 52908.136 25/08/12,03:03:18,02,09,1, 11.9,1,1, 11.969, 10189.282, 773.755, 52908.075 25/08/12,03:03:18,03,09,1, 11.9,1,1, 11.969, 10189.251, 773.668, 52907.985 25/08/12,03:03:18,04,09,1, 11.9,1,1, 11.969, 10189.220, 773.593, 52907.984 25/08/12,03:03:18,05,09,1, 11.9,1,1, 11.969, 10189.202, 773.568, 52907.972 25/08/12,03:03:18,06,09,1, 11.9,1,1, 11.969, 10189.145, 773.478, 52907.852 25/08/12,03:03:18,07,09,1, 11.9,1,1, 11.969, 10189.140, 773.444, 52907.833 25/08/12,03:03:18,08,09,1, 11.9,1,1, 11.969, 10189.098, 773.359, 52907.727 25/08/12,03:03:18,09,09,1, 11.9,1,1, 11.969, 10189.029, 773.325, 52907.776 25/08/12,03:03:18,10,09,1, 11.9,1,1, 11.969, 10189.026, 773.251, 52907.662 25/08/12,03:03:18,11,09,1, 11.9,1,1, 11.969, 10188.992, 773.187, 52907.632 25/08/12,03:03:18,12,09,1, 11.9,1,1, 11.969, 10188.951, 773.168, 52907.608 25/08/12,03:03:18,13,09,1, 11.9,1,1, 11.969, 10188.930, 773.095, 52907.524 25/08/12,03:03:18,14,09,1, 11.9,1,1, 11.969, 10188.895, 773.032, 52907.497 25/08/12,03:03:18,15,09,1, 11.9,1,1, 11.969, 10188.868, 773.015, 52907.459 25/08/12,03:03:18,16,09,1, 11.9,1,1, 11.969, 10188.821, 772.961, 52907.366 25/08/12,03:03:18,17,09,1, 11.9,1,1, 11.969, 10188.789, 772.923, 52907.408 25/08/12,03:03:18,18,09,1, 11.9,1,1, 11.969, 10188.778, 772.891, 52907.346 25/08/12,03:03:18,19,09,1, 11.9,1,1, 11.969, 10188.725, 772.875, 52907.359 25/08/12,03:03:19,00,09,1, 11.9,1,1, 11.968, 10188.718, 772.875, 52907.359 25/08/12,03:03:19,01,09,1, 11.9,1,1, 11.968, 10188.698, 772.794, 52907.221 25/08/12,03:03:19,02,09,1, 11.9,1,1, 11.968, 10188.650, 772.792, 52907.178 25/08/12,03:03:19,03,09,1, 11.9,1,1, 11.968, 10188.622, 772.759, 52907.140 25/08/12,03:03:19,04,09,1, 11.9,1,1, 11.968, 10188.604, 772.729, 52907.216 25/08/12,03:03:19,05,09,1, 11.9,1,1, 11.968, 10188.586, 772.727, 52907.077 25/08/12,03:03:19,06,09,1, 11.9,1,1, 11.968, 10188.541, 772.757, 52907.141 25/08/12,03:03:19,07,09,1, 11.9,1,1, 11.968, 10188.538, 772.714, 52907.063 25/08/12,03:03:19,08,09,1, 11.9,1,1, 11.968, 10188.483, 772.763, 52907.132 25/08/12,03:03:19,09,09,1, 11.9,1,1, 11.968, 10188.445, 772.723, 52906.976 25/08/12,03:03:19,10,09,1, 11.9,1,1, 11.968, 10188.412, 772.747, 52907.078 25/08/12,03:03:19,11,09,1, 11.9,1,1, 11.968, 10188.412, 772.731, 52907.010 25/08/12,03:03:19,12,09,1, 11.9,1,1, 11.968, 10188.378, 772.765, 52906.919 25/08/12,03:03:19,13,09,1, 11.9,1,1, 11.968, 10188.364, 772.791, 52906.909 25/08/12,03:03:19,14,09,1, 11.9,1,1, 11.968, 10188.325, 772.801, 52906.964 25/08/12,03:03:19,15,09,1, 11.9,1,1, 11.968, 10188.324, 772.822, 52906.889 25/08/12,03:03:19,16,09,1, 11.9,1,1, 11.968, 10188.297, 772.843, 52906.885 25/08/12,03:03:19,17,09,1, 11.9,1,1, 11.968, 10188.269, 772.869, 52906.913 25/08/12,03:03:19,18,09,1, 11.9,1,1, 11.968, 10188.270, 772.899, 52906.862 25/08/12,03:03:19,19,09,1, 11.9,1,1, 11.968, 10188.234, 772.936, 52906.915 25/08/12,03:03:20,00,09,1, 11.8,1,1, 11.966, 10188.234, 772.936, 52906.915 25/08/12,03:03:20,01,09,1, 11.8,1,1, 11.966, 10188.237, 773.017, 52906.846 25/08/12,03:03:20,02,09,1, 11.8,1,1, 11.966, 10188.215, 773.064, 52906.765 25/08/12,03:03:20,03,09,1, 11.8,1,1, 11.966, 10188.189, 773.097, 52906.770 25/08/12,03:03:20,04,09,1, 11.8,1,1, 11.966, 10188.163, 773.149, 52906.837 25/08/12,03:03:20,05,09,1, 11.8,1,1, 11.966, 10188.150, 773.191, 52906.812 25/08/12,03:03:20,06,09,1, 11.8,1,1, 11.966, 10188.165, 773.250, 52906.841 25/08/12,03:03:20,07,09,1, 11.8,1,1, 11.966, 10188.149, 773.318, 52906.902 25/08/12,03:03:20,08,09,1, 11.8,1,1, 11.966, 10188.178, 773.382, 52906.869 25/08/12,03:03:20,09,09,1, 11.8,1,1, 11.966, 10188.145, 773.442, 52906.912 25/08/12,03:03:20,10,09,1, 11.8,1,1, 11.966, 10188.148, 773.520, 52906.873 25/08/12,03:03:20,11,09,1, 11.8,1,1, 11.966, 10188.127, 773.547, 52906.788 25/08/12,03:03:20,12,09,1, 11.8,1,1, 11.966, 10188.120, 773.616, 52906.894 25/08/12,03:03:20,13,09,1, 11.8,1,1, 11.966, 10188.104, 773.672, 52906.765 25/08/12,03:03:20,14,09,1, 11.8,1,1, 11.966, 10188.117, 773.750, 52906.652 25/08/12,03:03:20,15,09,1, 11.8,1,1, 11.966, 10188.114, 773.823, 52906.750 25/08/12,03:03:20,16,09,1, 11.8,1,1, 11.966, 10188.100, 773.910, 52906.839 25/08/12,03:03:20,17,09,1, 11.8,1,1, 11.966, 10188.072, 773.959, 52906.794 25/08/12,03:03:20,18,09,1, 11.8,1,1, 11.966, 10188.099, 774.033, 52906.777 25/08/12,03:03:20,19,09,1, 11.8,1,1, 11.966, 10188.086, 774.129, 52906.991 25/08/12,03:03:21,00,09,1, 12.0,1,1, 11.966, 10188.084, 774.129, 52906.991 25/08/12,03:03:21,01,09,1, 12.0,1,1, 11.966, 10188.136, 774.232, 52906.829 25/08/12,03:03:21,02,09,1, 12.0,1,1, 11.966, 10188.101, 774.307, 52906.758 25/08/12,03:03:21,03,09,1, 12.0,1,1, 11.966, 10188.138, 774.400, 52906.808 25/08/12,03:03:21,04,09,1, 12.0,1,1, 11.966, 10188.123, 774.440, 52906.840 25/08/12,03:03:21,05,09,1, 12.0,1,1, 11.966, 10188.126, 774.512, 52906.796 25/08/12,03:03:21,06,09,1, 12.0,1,1, 11.966, 10188.136, 774.545, 52906.803 25/08/12,03:03:21,07,09,1, 12.0,1,1, 11.966, 10188.137, 774.642, 52906.788 25/08/12,03:03:21,08,09,1, 12.0,1,1, 11.966, 10188.147, 774.678, 52906.826 25/08/12,03:03:21,09,09,1, 12.0,1,1, 11.966, 10188.143, 774.759, 52906.843 25/08/12,03:03:21,10,09,1, 12.0,1,1, 11.966, 10188.172, 774.796, 52906.772 25/08/12,03:03:21,11,09,1, 12.0,1,1, 11.966, 10188.158, 774.863, 52906.720 25/08/12,03:03:21,12,09,1, 12.0,1,1, 11.966, 10188.182, 774.937, 52906.779 25/08/12,03:03:21,13,09,1, 12.0,1,1, 11.966, 10188.173, 774.991, 52906.818 25/08/12,03:03:21,14,09,1, 12.0,1,1, 11.966, 10188.182, 775.061, 52906.800 25/08/12,03:03:21,15,09,1, 12.0,1,1, 11.966, 10188.185, 775.110, 52906.806 25/08/12,03:03:21,16,09,1, 12.0,1,1, 11.966, 10188.196, 775.160, 52906.715 25/08/12,03:03:21,17,09,1, 12.0,1,1, 11.966, 10188.190, 775.220, 52906.689 25/08/12,03:03:21,18,09,1, 12.0,1,1, 11.966, 10188.190, 775.299, 52906.757 25/08/12,03:03:21,19,09,1, 12.0,1,1, 11.966, 10188.188, 775.339, 52906.725 25/08/12,03:03:22,00,10,1, 11.9,1,1, 11.962, 10188.184, 775.339, 52906.725 25/08/12,03:03:22,01,10,1, 11.9,1,1, 11.962, 10188.234, 775.435, 52906.684 25/08/12,03:03:22,02,10,1, 11.9,1,1, 11.962, 10188.220, 775.476, 52906.722 25/08/12,03:03:22,03,10,1, 11.9,1,1, 11.962, 10188.243, 775.539, 52906.657 25/08/12,03:03:22,04,10,1, 11.9,1,1, 11.962, 10188.243, 775.571, 52906.682 25/08/12,03:03:22,05,10,1, 11.9,1,1, 11.962, 10188.262, 775.616, 52906.690 25/08/12,03:03:22,06,10,1, 11.9,1,1, 11.962, 10188.252, 775.655, 52906.684 25/08/12,03:03:22,07,10,1, 11.9,1,1, 11.962, 10188.277, 775.697, 52906.633 25/08/12,03:03:22,08,10,1, 11.9,1,1, 11.962, 10188.268, 775.740, 52906.690 25/08/12,03:03:22,09,10,1, 11.9,1,1, 11.962, 10188.288, 775.784, 52906.598 25/08/12,03:03:22,10,10,1, 11.9,1,1, 11.962, 10188.312, 775.833, 52906.641 25/08/12,03:03:22,11,10,1, 11.9,1,1, 11.962, 10188.316, 775.892, 52906.615 25/08/12,03:03:22,12,10,1, 11.9,1,1, 11.962, 10188.324, 775.911, 52906.621 25/08/12,03:03:22,13,10,1, 11.9,1,1, 11.962, 10188.357, 775.979, 52906.577 25/08/12,03:03:22,14,10,1, 11.9,1,1, 11.962, 10188.360, 775.975, 52906.592 25/08/12,03:03:22,15,10,1, 11.9,1,1, 11.962, 10188.374, 776.031, 52906.595 25/08/12,03:03:22,16,10,1, 11.9,1,1, 11.962, 10188.376, 776.089, 52906.607 25/08/12,03:03:22,17,10,1, 11.9,1,1, 11.962, 10188.417, 776.108, 52906.566 25/08/12,03:03:22,18,10,1, 11.9,1,1, 11.962, 10188.424, 776.132, 52906.695 25/08/12,03:03:22,19,10,1, 11.9,1,1, 11.962, 10188.437, 776.149, 52906.498 25/08/12,03:03:23,00,09,1, 11.9,1,1, 11.966, 10188.434, 776.149, 52906.498 25/08/12,03:03:23,01,09,1, 11.9,1,1, 11.966, 10188.506, 776.236, 52906.505 25/08/12,03:03:23,02,09,1, 11.9,1,1, 11.966, 10188.533, 776.288, 52906.514 25/08/12,03:03:23,03,09,1, 11.9,1,1, 11.966, 10188.578, 776.319, 52906.523 25/08/12,03:03:23,04,09,1, 11.9,1,1, 11.966, 10188.582, 776.353, 52906.536 25/08/12,03:03:23,05,09,1, 11.9,1,1, 11.966, 10188.613, 776.384, 52906.529 25/08/12,03:03:23,06,09,1, 11.9,1,1, 11.966, 10188.648, 776.430, 52906.474 25/08/12,03:03:23,07,09,1, 11.9,1,1, 11.966, 10188.667, 776.438, 52906.563 25/08/12,03:03:23,08,09,1, 11.9,1,1, 11.966, 10188.716, 776.489, 52906.502 25/08/12,03:03:23,09,09,1, 11.9,1,1, 11.966, 10188.728, 776.508, 52906.519 25/08/12,03:03:23,10,09,1, 11.9,1,1, 11.966, 10188.767, 776.542, 52906.474 25/08/12,03:03:23,11,09,1, 11.9,1,1, 11.966, 10188.798, 776.563, 52906.454 25/08/12,03:03:23,12,09,1, 11.9,1,1, 11.966, 10188.808, 776.585, 52906.510 25/08/12,03:03:23,13,09,1, 11.9,1,1, 11.966, 10188.863, 776.611, 52906.480 25/08/12,03:03:23,14,09,1, 11.9,1,1, 11.966, 10188.901, 776.636, 52906.519 25/08/12,03:03:23,15,09,1, 11.9,1,1, 11.966, 10188.913, 776.680, 52906.482 25/08/12,03:03:23,16,09,1, 11.9,1,1, 11.966, 10188.990, 776.696, 52906.440 25/08/12,03:03:23,17,09,1, 11.9,1,1, 11.966, 10188.990, 776.729, 52906.467 25/08/12,03:03:23,18,09,1, 11.9,1,1, 11.966, 10189.036, 776.749, 52906.398 25/08/12,03:03:23,19,09,1, 11.9,1,1, 11.966, 10189.062, 776.773, 52906.461 25/08/12,03:03:24,00,09,1, 11.9,1,1, 11.967, 10189.060, 776.773, 52906.461 25/08/12,03:03:24,01,09,1, 11.9,1,1, 11.967, 10189.145, 776.814, 52906.449 25/08/12,03:03:24,02,09,1, 11.9,1,1, 11.967, 10189.169, 776.827, 52906.388 25/08/12,03:03:24,03,09,1, 11.9,1,1, 11.967, 10189.226, 776.830, 52906.352 25/08/12,03:03:24,04,09,1, 11.9,1,1, 11.967, 10189.262, 776.852, 52906.333 25/08/12,03:03:24,05,09,1, 11.9,1,1, 11.967, 10189.318, 776.854, 52906.384 25/08/12,03:03:24,06,09,1, 11.9,1,1, 11.967, 10189.355, 776.872, 52906.367 25/08/12,03:03:24,07,09,1, 11.9,1,1, 11.967, 10189.397, 776.855, 52906.373 25/08/12,03:03:24,08,09,1, 11.9,1,1, 11.967, 10189.457, 776.896, 52906.302 25/08/12,03:03:24,09,09,1, 11.9,1,1, 11.967, 10189.486, 776.848, 52906.336 25/08/12,03:03:24,10,09,1, 11.9,1,1, 11.967, 10189.537, 776.873, 52906.232 25/08/12,03:03:24,11,09,1, 11.9,1,1, 11.967, 10189.584, 776.866, 52906.250 25/08/12,03:03:24,12,09,1, 11.9,1,1, 11.967, 10189.641, 776.869, 52906.263 25/08/12,03:03:24,13,09,1, 11.9,1,1, 11.967, 10189.686, 776.855, 52906.320 25/08/12,03:03:24,14,09,1, 11.9,1,1, 11.967, 10189.719, 776.845, 52906.273 25/08/12,03:03:24,15,09,1, 11.9,1,1, 11.967, 10189.789, 776.868, 52906.268 25/08/12,03:03:24,16,09,1, 11.9,1,1, 11.967, 10189.855, 776.863, 52906.246 25/08/12,03:03:24,17,09,1, 11.9,1,1, 11.967, 10189.881, 776.833, 52906.206 25/08/12,03:03:24,18,09,1, 11.9,1,1, 11.967, 10189.933, 776.850, 52906.204 25/08/12,03:03:24,19,09,1, 11.9,1,1, 11.967, 10189.978, 776.861, 52906.228 25/08/12,03:03:25,00,09,1, 11.9,1,1, 11.967, 10189.970, 776.861, 52906.228 25/08/12,03:03:25,01,09,1, 11.9,1,1, 11.967, 10190.052, 776.867, 52906.184 25/08/12,03:03:25,02,09,1, 11.9,1,1, 11.967, 10190.141, 776.878, 52906.129 25/08/12,03:03:25,03,09,1, 11.9,1,1, 11.967, 10190.157, 776.881, 52906.129 25/08/12,03:03:25,04,09,1, 11.9,1,1, 11.967, 10190.199, 776.887, 52906.197 25/08/12,03:03:25,05,09,1, 11.9,1,1, 11.967, 10190.255, 776.894, 52906.078 25/08/12,03:03:25,06,09,1, 11.9,1,1, 11.967, 10190.294, 776.896, 52906.137 25/08/12,03:03:25,07,09,1, 11.9,1,1, 11.967, 10190.372, 776.866, 52906.151 25/08/12,03:03:25,08,09,1, 11.9,1,1, 11.967, 10190.415, 776.891, 52906.122 25/08/12,03:03:25,09,09,1, 11.9,1,1, 11.967, 10190.460, 776.873, 52906.111 25/08/12,03:03:25,10,09,1, 11.9,1,1, 11.967, 10190.511, 776.890, 52906.105 25/08/12,03:03:25,11,09,1, 11.9,1,1, 11.967, 10190.571, 776.877, 52906.058 25/08/12,03:03:25,12,09,1, 11.9,1,1, 11.967, 10190.580, 776.926, 52906.170 25/08/12,03:03:25,13,09,1, 11.9,1,1, 11.967, 10190.647, 776.892, 52906.139 25/08/12,03:03:25,14,09,1, 11.9,1,1, 11.967, 10190.706, 776.916, 52906.137 25/08/12,03:03:25,15,09,1, 11.9,1,1, 11.967, 10190.742, 776.912, 52906.059 25/08/12,03:03:25,16,09,1, 11.9,1,1, 11.967, 10190.778, 776.925, 52906.067 25/08/12,03:03:25,17,09,1, 11.9,1,1, 11.967, 10190.844, 776.925, 52906.073 25/08/12,03:03:25,18,09,1, 11.9,1,1, 11.967, 10190.866, 776.946, 52906.074 25/08/12,03:03:25,19,09,1, 11.9,1,1, 11.967, 10190.944, 776.951, 52906.062 25/08/12,03:03:26,00,10,1, 11.9,1,1, 11.968, 10190.938, 776.951, 52906.062 25/08/12,03:03:26,01,10,1, 11.9,1,1, 11.968, 10191.002, 776.964, 52906.032 25/08/12,03:03:26,02,10,1, 11.9,1,1, 11.968, 10191.068, 776.943, 52906.071 25/08/12,03:03:26,03,10,1, 11.9,1,1, 11.968, 10191.105, 776.968, 52906.054 25/08/12,03:03:26,04,10,1, 11.9,1,1, 11.968, 10191.143, 776.968, 52906.006 25/08/12,03:03:26,05,10,1, 11.9,1,1, 11.968, 10191.186, 776.967, 52906.045 25/08/12,03:03:26,06,10,1, 11.9,1,1, 11.968, 10191.209, 776.955, 52906.036 25/08/12,03:03:26,07,10,1, 11.9,1,1, 11.968, 10191.267, 776.973, 52906.002 25/08/12,03:03:26,08,10,1, 11.9,1,1, 11.968, 10191.286, 776.961, 52905.948 25/08/12,03:03:26,09,10,1, 11.9,1,1, 11.968, 10191.333, 776.981, 52905.968 25/08/12,03:03:26,10,10,1, 11.9,1,1, 11.968, 10191.366, 776.990, 52905.978 25/08/12,03:03:26,11,10,1, 11.9,1,1, 11.968, 10191.413, 777.007, 52905.960 25/08/12,03:03:26,12,10,1, 11.9,1,1, 11.968, 10191.433, 776.988, 52905.974 25/08/12,03:03:26,13,10,1, 11.9,1,1, 11.968, 10191.456, 776.984, 52905.945 25/08/12,03:03:26,14,10,1, 11.9,1,1, 11.968, 10191.522, 777.010, 52905.887 25/08/12,03:03:26,15,10,1, 11.9,1,1, 11.968, 10191.509, 776.985, 52905.990 25/08/12,03:03:26,16,10,1, 11.9,1,1, 11.968, 10191.568, 777.003, 52905.943 25/08/12,03:03:26,17,10,1, 11.9,1,1, 11.968, 10191.566, 777.026, 52905.948 25/08/12,03:03:26,18,10,1, 11.9,1,1, 11.968, 10191.584, 777.030, 52905.922 25/08/12,03:03:26,19,10,1, 11.9,1,1, 11.968, 10191.628, 777.026, 52905.909 25/08/12,03:03:27,00,09,1, 11.9,1,1, 11.968, 10191.622, 777.026, 52905.909 25/08/12,03:03:27,01,09,1, 11.9,1,1, 11.968, 10191.657, 777.017, 52905.886 25/08/12,03:03:27,02,09,1, 11.9,1,1, 11.968, 10191.680, 777.024, 52905.821 25/08/12,03:03:27,03,09,1, 11.9,1,1, 11.968, 10191.705, 777.048, 52905.842 25/08/12,03:03:27,04,09,1, 11.9,1,1, 11.968, 10191.722, 777.052, 52905.812 25/08/12,03:03:27,05,09,1, 11.9,1,1, 11.968, 10191.736, 777.064, 52905.852 25/08/12,03:03:27,06,09,1, 11.9,1,1, 11.968, 10191.768, 777.061, 52905.817 25/08/12,03:03:27,07,09,1, 11.9,1,1, 11.968, 10191.795, 777.095, 52905.773 25/08/12,03:03:27,08,09,1, 11.9,1,1, 11.968, 10191.785, 777.099, 52905.772 25/08/12,03:03:27,09,09,1, 11.9,1,1, 11.968, 10191.794, 777.089, 52905.821 25/08/12,03:03:27,10,09,1, 11.9,1,1, 11.968, 10191.807, 777.090, 52905.747 25/08/12,03:03:27,11,09,1, 11.9,1,1, 11.968, 10191.830, 777.116, 52905.724 25/08/12,03:03:27,12,09,1, 11.9,1,1, 11.968, 10191.852, 777.147, 52905.691 25/08/12,03:03:27,13,09,1, 11.9,1,1, 11.968, 10191.870, 777.152, 52905.719 25/08/12,03:03:27,14,09,1, 11.9,1,1, 11.968, 10191.847, 777.161, 52905.760 25/08/12,03:03:27,15,09,1, 11.9,1,1, 11.968, 10191.895, 777.221, 52905.744 25/08/12,03:03:27,16,09,1, 11.9,1,1, 11.968, 10191.910, 777.189, 52905.665 25/08/12,03:03:27,17,09,1, 11.9,1,1, 11.968, 10191.900, 777.217, 52905.692 25/08/12,03:03:27,18,09,1, 11.9,1,1, 11.968, 10191.907, 777.227, 52905.682 25/08/12,03:03:27,19,09,1, 11.9,1,1, 11.968, 10191.902, 777.255, 52905.691 25/08/12,03:03:28,00,09,1, 11.9,1,1, 11.966, 10191.897, 777.255, 52905.691 25/08/12,03:03:28,01,09,1, 11.9,1,1, 11.966, 10191.933, 777.314, 52905.609 25/08/12,03:03:28,02,09,1, 11.9,1,1, 11.966, 10191.948, 777.344, 52905.672 25/08/12,03:03:28,03,09,1, 11.9,1,1, 11.966, 10191.954, 777.378, 52905.594 25/08/12,03:03:28,04,09,1, 11.9,1,1, 11.966, 10191.972, 777.408, 52905.639 25/08/12,03:03:28,05,09,1, 11.9,1,1, 11.966, 10191.972, 777.424, 52905.563 25/08/12,03:03:28,06,09,1, 11.9,1,1, 11.966, 10191.973, 777.478, 52905.644 25/08/12,03:03:28,07,09,1, 11.9,1,1, 11.966, 10191.993, 777.509, 52905.536 25/08/12,03:03:28,08,09,1, 11.9,1,1, 11.966, 10191.978, 777.557, 52905.639 25/08/12,03:03:28,09,09,1, 11.9,1,1, 11.966, 10191.988, 777.559, 52905.606 25/08/12,03:03:28,10,09,1, 11.9,1,1, 11.966, 10191.992, 777.599, 52905.539 25/08/12,03:03:28,11,09,1, 11.9,1,1, 11.966, 10191.988, 777.608, 52905.536 25/08/12,03:03:28,12,09,1, 11.9,1,1, 11.966, 10191.974, 777.640, 52905.551 25/08/12,03:03:28,13,09,1, 11.9,1,1, 11.966, 10192.003, 777.679, 52905.454 25/08/12,03:03:28,14,09,1, 11.9,1,1, 11.966, 10192.024, 777.722, 52905.493 25/08/12,03:03:28,15,09,1, 11.9,1,1, 11.966, 10191.990, 777.776, 52905.548 25/08/12,03:03:28,16,09,1, 11.9,1,1, 11.966, 10191.999, 777.805, 52905.544 25/08/12,03:03:28,17,09,1, 11.9,1,1, 11.966, 10192.013, 777.845, 52905.512 25/08/12,03:03:28,18,09,1, 11.9,1,1, 11.966, 10192.004, 777.860, 52905.414 25/08/12,03:03:28,19,09,1, 11.9,1,1, 11.966, 10192.006, 777.924, 52905.438 25/08/12,03:03:29,00,09,1, 11.9,1,1, 11.963, 10192.006, 777.924, 52905.438 25/08/12,03:03:29,01,09,1, 11.9,1,1, 11.963, 10192.011, 777.990, 52905.422 25/08/12,03:03:29,02,09,1, 11.9,1,1, 11.963, 10192.013, 778.031, 52905.402 25/08/12,03:03:29,03,09,1, 11.9,1,1, 11.963, 10192.020, 778.067, 52905.337 25/08/12,03:03:29,04,09,1, 11.9,1,1, 11.963, 10192.022, 778.095, 52905.338 25/08/12,03:03:29,05,09,1, 11.9,1,1, 11.963, 10192.019, 778.167, 52905.388 25/08/12,03:03:29,06,09,1, 11.9,1,1, 11.963, 10192.028, 778.176, 52905.312 25/08/12,03:03:29,07,09,1, 11.9,1,1, 11.963, 10192.042, 778.235, 52905.356 25/08/12,03:03:29,08,09,1, 11.9,1,1, 11.963, 10192.020, 778.254, 52905.295 25/08/12,03:03:29,09,09,1, 11.9,1,1, 11.963, 10192.038, 778.308, 52905.198 25/08/12,03:03:29,10,09,1, 11.9,1,1, 11.963, 10192.028, 778.381, 52905.327 25/08/12,03:03:29,11,09,1, 11.9,1,1, 11.963, 10192.040, 778.372, 52905.200 25/08/12,03:03:29,12,09,1, 11.9,1,1, 11.963, 10192.100, 778.427, 52905.171 25/08/12,03:03:29,13,09,1, 11.9,1,1, 11.963, 10192.069, 778.462, 52905.155 25/08/12,03:03:29,14,09,1, 11.9,1,1, 11.963, 10192.106, 778.516, 52905.144 25/08/12,03:03:29,15,09,1, 11.9,1,1, 11.963, 10192.117, 778.541, 52905.165 25/08/12,03:03:29,16,09,1, 11.9,1,1, 11.963, 10192.089, 778.576, 52904.984 25/08/12,03:03:29,17,09,1, 11.9,1,1, 11.963, 10192.138, 778.644, 52905.220 25/08/12,03:03:29,18,09,1, 11.9,1,1, 11.963, 10192.162, 778.683, 52905.182 25/08/12,03:03:29,19,09,1, 11.9,1,1, 11.963, 10192.173, 778.682, 52905.051 25/08/12,03:03:30,00,09,1, 11.9,1,1, 11.965, 10192.173, 778.682, 52905.051 25/08/12,03:03:30,01,09,1, 11.9,1,1, 11.965, 10192.214, 778.776, 52905.029 25/08/12,03:03:30,02,09,1, 11.9,1,1, 11.965, 10192.253, 778.810, 52904.962 25/08/12,03:03:30,03,09,1, 11.9,1,1, 11.965, 10192.268, 778.823, 52905.066 25/08/12,03:03:30,04,09,1, 11.9,1,1, 11.965, 10192.275, 778.847, 52904.889 25/08/12,03:03:30,05,09,1, 11.9,1,1, 11.965, 10192.306, 778.894, 52904.966 25/08/12,03:03:30,06,09,1, 11.9,1,1, 11.965, 10192.307, 778.905, 52904.917 25/08/12,03:03:30,07,09,1, 11.9,1,1, 11.965, 10192.353, 778.938, 52904.877 25/08/12,03:03:30,08,09,1, 11.9,1,1, 11.965, 10192.366, 778.943, 52904.815 25/08/12,03:03:30,09,09,1, 11.9,1,1, 11.965, 10192.382, 778.991, 52904.832 25/08/12,03:03:30,10,09,1, 11.9,1,1, 11.965, 10192.437, 779.009, 52904.774 25/08/12,03:03:30,11,09,1, 11.9,1,1, 11.965, 10192.474, 779.029, 52904.746 25/08/12,03:03:30,12,09,1, 11.9,1,1, 11.965, 10192.488, 779.026, 52904.698 25/08/12,03:03:30,13,09,1, 11.9,1,1, 11.965, 10192.507, 779.048, 52904.675 25/08/12,03:03:30,14,09,1, 11.9,1,1, 11.965, 10192.552, 779.040, 52904.689 25/08/12,03:03:30,15,09,1, 11.9,1,1, 11.965, 10192.574, 779.050, 52904.664 25/08/12,03:03:30,16,09,1, 11.9,1,1, 11.965, 10192.590, 779.092, 52904.644 25/08/12,03:03:30,17,09,1, 11.9,1,1, 11.965, 10192.623, 779.085, 52904.576 25/08/12,03:03:30,18,09,1, 11.9,1,1, 11.965, 10192.633, 779.095, 52904.548 25/08/12,03:03:30,19,09,1, 11.9,1,1, 11.965, 10192.654, 779.084, 52904.531 25/08/12,03:03:31,00,10,1, 11.9,1,1, 11.963, 10192.648, 779.084, 52904.531 25/08/12,03:03:31,01,10,1, 11.9,1,1, 11.963, 10192.683, 779.125, 52904.500 25/08/12,03:03:31,02,10,1, 11.9,1,1, 11.963, 10192.715, 779.095, 52904.394 25/08/12,03:03:31,03,10,1, 11.9,1,1, 11.963, 10192.735, 779.078, 52904.413 25/08/12,03:03:31,04,10,1, 11.9,1,1, 11.963, 10192.756, 779.087, 52904.427 25/08/12,03:03:31,05,10,1, 11.9,1,1, 11.963, 10192.774, 779.083, 52904.350 25/08/12,03:03:31,06,10,1, 11.9,1,1, 11.963, 10192.829, 779.090, 52904.332 25/08/12,03:03:31,07,10,1, 11.9,1,1, 11.963, 10192.828, 779.069, 52904.375 25/08/12,03:03:31,08,10,1, 11.9,1,1, 11.963, 10192.847, 779.079, 52904.301 25/08/12,03:03:31,09,10,1, 11.9,1,1, 11.963, 10192.857, 779.054, 52904.180 25/08/12,03:03:31,10,10,1, 11.9,1,1, 11.963, 10192.872, 779.052, 52904.198 25/08/12,03:03:31,11,10,1, 11.9,1,1, 11.963, 10192.910, 779.021, 52904.116 25/08/12,03:03:31,12,10,1, 11.9,1,1, 11.963, 10192.925, 779.040, 52904.182 25/08/12,03:03:31,13,10,1, 11.9,1,1, 11.963, 10192.940, 779.039, 52904.085 25/08/12,03:03:31,14,10,1, 11.9,1,1, 11.963, 10192.975, 779.009, 52904.114 25/08/12,03:03:31,15,10,1, 11.9,1,1, 11.963, 10193.007, 779.014, 52904.039 25/08/12,03:03:31,16,10,1, 11.9,1,1, 11.963, 10193.000, 779.007, 52904.052 25/08/12,03:03:31,17,10,1, 11.9,1,1, 11.963, 10193.030, 779.001, 52904.127 25/08/12,03:03:31,18,10,1, 11.9,1,1, 11.963, 10193.071, 778.975, 52904.007 25/08/12,03:03:31,19,10,1, 11.9,1,1, 11.963, 10193.069, 779.005, 52904.086 25/08/12,03:03:32,00,08,1, 11.9,1,1, 11.965, 10193.065, 779.005, 52904.086 25/08/12,03:03:32,01,08,1, 11.9,1,1, 11.965, 10193.136, 778.944, 52903.965 25/08/12,03:03:32,02,08,1, 11.9,1,1, 11.965, 10193.117, 778.957, 52904.002 25/08/12,03:03:32,03,08,1, 11.9,1,1, 11.965, 10193.117, 778.920, 52903.901 25/08/12,03:03:32,04,08,1, 11.9,1,1, 11.965, 10193.150, 778.938, 52903.955 25/08/12,03:03:32,05,08,1, 11.9,1,1, 11.965, 10193.174, 778.908, 52903.910 25/08/12,03:03:32,06,08,1, 11.9,1,1, 11.965, 10193.208, 778.877, 52903.824 25/08/12,03:03:32,07,08,1, 11.9,1,1, 11.965, 10193.226, 778.870, 52903.907 25/08/12,03:03:32,08,08,1, 11.9,1,1, 11.965, 10193.252, 778.878, 52903.806 25/08/12,03:03:32,09,08,1, 11.9,1,1, 11.965, 10193.260, 778.851, 52903.754 25/08/12,03:03:32,10,08,1, 11.9,1,1, 11.965, 10193.258, 778.864, 52903.827 25/08/12,03:03:32,11,08,1, 11.9,1,1, 11.965, 10193.312, 778.833, 52903.762 25/08/12,03:03:32,12,08,1, 11.9,1,1, 11.965, 10193.354, 778.833, 52903.774 25/08/12,03:03:32,13,08,1, 11.9,1,1, 11.965, 10193.353, 778.815, 52903.772 25/08/12,03:03:32,14,08,1, 11.9,1,1, 11.965, 10193.414, 778.798, 52903.673 25/08/12,03:03:32,15,08,1, 11.9,1,1, 11.965, 10193.407, 778.805, 52903.711 25/08/12,03:03:32,16,08,1, 11.9,1,1, 11.965, 10193.431, 778.798, 52903.698 25/08/12,03:03:32,17,08,1, 11.9,1,1, 11.965, 10193.477, 778.773, 52903.651 25/08/12,03:03:32,18,08,1, 11.9,1,1, 11.965, 10193.493, 778.768, 52903.637 25/08/12,03:03:32,19,08,1, 11.9,1,1, 11.965, 10193.517, 778.729, 52903.625 25/08/12,03:03:33,00,08,1, 11.9,1,1, 11.962, 10193.516, 778.729, 52903.625 25/08/12,03:03:33,01,08,1, 11.9,1,1, 11.962, 10193.564, 778.724, 52903.601 25/08/12,03:03:33,02,08,1, 11.9,1,1, 11.962, 10193.561, 778.687, 52903.543 25/08/12,03:03:33,03,08,1, 11.9,1,1, 11.962, 10193.586, 778.675, 52903.546 25/08/12,03:03:33,04,08,1, 11.9,1,1, 11.962, 10193.605, 778.663, 52903.522 25/08/12,03:03:33,05,08,1, 11.9,1,1, 11.962, 10193.643, 778.665, 52903.418 25/08/12,03:03:33,06,08,1, 11.9,1,1, 11.962, 10193.689, 778.644, 52903.426 25/08/12,03:03:33,07,08,1, 11.9,1,1, 11.962, 10193.710, 778.632, 52903.416 25/08/12,03:03:33,08,08,1, 11.9,1,1, 11.962, 10193.711, 778.626, 52903.390 25/08/12,03:03:33,09,08,1, 11.9,1,1, 11.962, 10193.753, 778.601, 52903.382 25/08/12,03:03:33,10,08,1, 11.9,1,1, 11.962, 10193.783, 778.591, 52903.343 25/08/12,03:03:33,11,08,1, 11.9,1,1, 11.962, 10193.782, 778.554, 52903.334 25/08/12,03:03:33,12,08,1, 11.9,1,1, 11.962, 10193.804, 778.546, 52903.324 25/08/12,03:03:33,13,08,1, 11.9,1,1, 11.962, 10193.823, 778.529, 52903.257 25/08/12,03:03:33,14,08,1, 11.9,1,1, 11.962, 10193.898, 778.499, 52903.280 25/08/12,03:03:33,15,08,1, 11.9,1,1, 11.962, 10193.876, 778.493, 52903.187 25/08/12,03:03:33,16,08,1, 11.9,1,1, 11.962, 10193.921, 778.475, 52903.184 25/08/12,03:03:33,17,08,1, 11.9,1,1, 11.962, 10193.935, 778.467, 52903.187 25/08/12,03:03:33,18,08,1, 11.9,1,1, 11.962, 10193.974, 778.448, 52903.135 25/08/12,03:03:33,19,08,1, 11.9,1,1, 11.962, 10193.984, 778.439, 52903.114 25/08/12,03:03:34,00,08,1, 11.9,1,1, 11.962, 10193.983, 778.439, 52903.114 25/08/12,03:03:34,01,08,1, 11.9,1,1, 11.962, 10194.017, 778.389, 52903.067 25/08/12,03:03:34,02,08,1, 11.9,1,1, 11.962, 10194.053, 778.368, 52903.037 25/08/12,03:03:34,03,08,1, 11.9,1,1, 11.962, 10194.057, 778.364, 52903.062 25/08/12,03:03:34,04,08,1, 11.9,1,1, 11.962, 10194.071, 778.362, 52903.010 25/08/12,03:03:34,05,08,1, 11.9,1,1, 11.962, 10194.135, 778.346, 52903.009 25/08/12,03:03:34,06,08,1, 11.9,1,1, 11.962, 10194.109, 778.340, 52902.943 25/08/12,03:03:34,07,08,1, 11.9,1,1, 11.962, 10194.139, 778.322, 52902.898 25/08/12,03:03:34,08,08,1, 11.9,1,1, 11.962, 10194.176, 778.324, 52902.849 25/08/12,03:03:34,09,08,1, 11.9,1,1, 11.962, 10194.195, 778.282, 52902.766 25/08/12,03:03:34,10,08,1, 11.9,1,1, 11.962, 10194.199, 778.296, 52902.805 25/08/12,03:03:34,11,08,1, 11.9,1,1, 11.962, 10194.228, 778.282, 52902.692 25/08/12,03:03:34,12,08,1, 11.9,1,1, 11.962, 10194.227, 778.260, 52902.741 25/08/12,03:03:34,13,08,1, 11.9,1,1, 11.962, 10194.245, 778.249, 52902.685 25/08/12,03:03:34,14,08,1, 11.9,1,1, 11.962, 10194.257, 778.276, 52902.716 25/08/12,03:03:34,15,08,1, 11.9,1,1, 11.962, 10194.269, 778.266, 52902.632 25/08/12,03:03:34,16,08,1, 11.9,1,1, 11.962, 10194.293, 778.236, 52902.582 25/08/12,03:03:34,17,08,1, 11.9,1,1, 11.962, 10194.297, 778.255, 52902.570 25/08/12,03:03:34,18,08,1, 11.9,1,1, 11.962, 10194.315, 778.239, 52902.407 25/08/12,03:03:34,19,08,1, 11.9,1,1, 11.962, 10194.338, 778.227, 52902.451 25/08/12,03:03:35,00,09,1, 11.9,1,1, 11.962, 10194.334, 778.227, 52902.451 25/08/12,03:03:35,01,09,1, 11.9,1,1, 11.962, 10194.360, 778.216, 52902.355 25/08/12,03:03:35,02,09,1, 11.9,1,1, 11.962, 10194.373, 778.242, 52902.363 25/08/12,03:03:35,03,09,1, 11.9,1,1, 11.962, 10194.396, 778.200, 52902.252 25/08/12,03:03:35,04,09,1, 11.9,1,1, 11.962, 10194.375, 778.219, 52902.199 25/08/12,03:03:35,05,09,1, 11.9,1,1, 11.962, 10194.393, 778.215, 52902.101 25/08/12,03:03:35,06,09,1, 11.9,1,1, 11.962, 10194.397, 778.256, 52902.153 25/08/12,03:03:35,07,09,1, 11.9,1,1, 11.962, 10194.423, 778.233, 52902.002 25/08/12,03:03:35,08,09,1, 11.9,1,1, 11.962, 10194.423, 778.271, 52901.969 25/08/12,03:03:35,09,09,1, 11.9,1,1, 11.962, 10194.423, 778.278, 52901.994 25/08/12,03:03:35,10,09,1, 11.9,1,1, 11.962, 10194.429, 778.291, 52901.928 25/08/12,03:03:35,11,09,1, 11.9,1,1, 11.962, 10194.476, 778.310, 52901.848 25/08/12,03:03:35,12,09,1, 11.9,1,1, 11.962, 10194.466, 778.301, 52901.899 25/08/12,03:03:35,13,09,1, 11.9,1,1, 11.962, 10194.459, 778.356, 52901.831 25/08/12,03:03:35,14,09,1, 11.9,1,1, 11.962, 10194.468, 778.344, 52901.755 25/08/12,03:03:35,15,09,1, 11.9,1,1, 11.962, 10194.470, 778.363, 52901.664 25/08/12,03:03:35,16,09,1, 11.9,1,1, 11.962, 10194.489, 778.333, 52901.666 25/08/12,03:03:35,17,09,1, 11.9,1,1, 11.962, 10194.489, 778.363, 52901.538 25/08/12,03:03:35,18,09,1, 11.9,1,1, 11.962, 10194.515, 778.378, 52901.506 25/08/12,03:03:35,19,09,1, 11.9,1,1, 11.962, 10194.518, 778.378, 52901.454 25/08/12,03:03:36,00,08,1, 11.9,1,1, 11.964, 10194.517, 778.378, 52901.454 25/08/12,03:03:36,01,08,1, 11.9,1,1, 11.964, 10194.536, 778.430, 52901.338 25/08/12,03:03:36,02,08,1, 11.9,1,1, 11.964, 10194.525, 778.425, 52901.257 25/08/12,03:03:36,03,08,1, 11.9,1,1, 11.964, 10194.546, 778.452, 52901.197 25/08/12,03:03:36,04,08,1, 11.9,1,1, 11.964, 10194.546, 778.490, 52901.141 25/08/12,03:03:36,05,08,1, 11.9,1,1, 11.964, 10194.548, 778.487, 52901.144 25/08/12,03:03:36,06,08,1, 11.9,1,1, 11.964, 10194.585, 778.506, 52901.067 25/08/12,03:03:36,07,08,1, 11.9,1,1, 11.964, 10194.609, 778.505, 52900.991 25/08/12,03:03:36,08,08,1, 11.9,1,1, 11.964, 10194.618, 778.550, 52900.995 25/08/12,03:03:36,09,08,1, 11.9,1,1, 11.964, 10194.611, 778.539, 52900.903 25/08/12,03:03:36,10,08,1, 11.9,1,1, 11.964, 10194.647, 778.562, 52900.861 25/08/12,03:03:36,11,08,1, 11.9,1,1, 11.964, 10194.651, 778.597, 52900.824 25/08/12,03:03:36,12,08,1, 11.9,1,1, 11.964, 10194.682, 778.600, 52900.724 25/08/12,03:03:36,13,08,1, 11.9,1,1, 11.964, 10194.674, 778.621, 52900.713 25/08/12,03:03:36,14,08,1, 11.9,1,1, 11.964, 10194.702, 778.655, 52900.690 25/08/12,03:03:36,15,08,1, 11.9,1,1, 11.964, 10194.706, 778.632, 52900.582 25/08/12,03:03:36,16,08,1, 11.9,1,1, 11.964, 10194.766, 778.667, 52900.571 25/08/12,03:03:36,17,08,1, 11.9,1,1, 11.964, 10194.783, 778.685, 52900.480 25/08/12,03:03:36,18,08,1, 11.9,1,1, 11.964, 10194.787, 778.670, 52900.447 25/08/12,03:03:36,19,08,1, 11.9,1,1, 11.964, 10194.825, 778.699, 52900.369 25/08/12,03:03:37,00,08,1, 11.9,1,1, 11.964, 10194.818, 778.699, 52900.369 25/08/12,03:03:37,01,08,1, 11.9,1,1, 11.964, 10194.885, 778.723, 52900.282 25/08/12,03:03:37,02,08,1, 11.9,1,1, 11.964, 10194.891, 778.717, 52900.222 25/08/12,03:03:37,03,08,1, 11.9,1,1, 11.964, 10194.920, 778.749, 52900.189 25/08/12,03:03:37,04,08,1, 11.9,1,1, 11.964, 10194.919, 778.762, 52900.122 25/08/12,03:03:37,05,08,1, 11.9,1,1, 11.964, 10194.960, 778.757, 52900.048 25/08/12,03:03:37,06,08,1, 11.9,1,1, 11.964, 10194.992, 778.765, 52899.978 25/08/12,03:03:37,07,08,1, 11.9,1,1, 11.964, 10195.029, 778.780, 52899.893 25/08/12,03:03:37,08,08,1, 11.9,1,1, 11.964, 10195.035, 778.796, 52899.962 25/08/12,03:03:37,09,08,1, 11.9,1,1, 11.964, 10195.092, 778.758, 52899.788 25/08/12,03:03:37,10,08,1, 11.9,1,1, 11.964, 10195.127, 778.773, 52899.818 25/08/12,03:03:37,11,08,1, 11.9,1,1, 11.964, 10195.149, 778.766, 52899.720 25/08/12,03:03:37,12,08,1, 11.9,1,1, 11.964, 10195.186, 778.731, 52899.600 25/08/12,03:03:37,13,08,1, 11.9,1,1, 11.964, 10195.205, 778.748, 52899.605 25/08/12,03:03:37,14,08,1, 11.9,1,1, 11.964, 10195.279, 778.736, 52899.551 25/08/12,03:03:37,15,08,1, 11.9,1,1, 11.964, 10195.320, 778.724, 52899.490 25/08/12,03:03:37,16,08,1, 11.9,1,1, 11.964, 10195.316, 778.719, 52899.490 25/08/12,03:03:37,17,08,1, 11.9,1,1, 11.964, 10195.353, 778.680, 52899.404 25/08/12,03:03:37,18,08,1, 11.9,1,1, 11.964, 10195.409, 778.655, 52899.348 25/08/12,03:03:37,19,08,1, 11.9,1,1, 11.964, 10195.413, 778.651, 52899.274 25/08/12,03:03:38,00,09,1, 11.9,1,1, 11.964, 10195.410, 778.651, 52899.274 25/08/12,03:03:38,01,09,1, 11.9,1,1, 11.964, 10195.516, 778.590, 52899.172 25/08/12,03:03:38,02,09,1, 11.9,1,1, 11.964, 10195.559, 778.521, 52899.141 25/08/12,03:03:38,03,09,1, 11.9,1,1, 11.964, 10195.570, 778.502, 52899.069 25/08/12,03:03:38,04,09,1, 11.9,1,1, 11.964, 10195.623, 778.460, 52899.058 25/08/12,03:03:38,05,09,1, 11.9,1,1, 11.964, 10195.664, 778.433, 52898.926 25/08/12,03:03:38,06,09,1, 11.9,1,1, 11.964, 10195.691, 778.376, 52898.907 25/08/12,03:03:38,07,09,1, 11.9,1,1, 11.964, 10195.730, 778.324, 52898.860 25/08/12,03:03:38,08,09,1, 11.9,1,1, 11.964, 10195.781, 778.269, 52898.795 25/08/12,03:03:38,09,09,1, 11.9,1,1, 11.964, 10195.788, 778.204, 52898.728 25/08/12,03:03:38,10,09,1, 11.9,1,1, 11.964, 10195.840, 778.141, 52898.681 25/08/12,03:03:38,11,09,1, 11.9,1,1, 11.964, 10195.906, 778.085, 52898.639 25/08/12,03:03:38,12,09,1, 11.9,1,1, 11.964, 10195.940, 778.045, 52898.597 25/08/12,03:03:38,13,09,1, 11.9,1,1, 11.964, 10195.973, 777.984, 52898.559 25/08/12,03:03:38,14,09,1, 11.9,1,1, 11.964, 10195.994, 777.911, 52898.492 25/08/12,03:03:38,15,09,1, 11.9,1,1, 11.964, 10196.034, 777.848, 52898.402 25/08/12,03:03:38,16,09,1, 11.9,1,1, 11.964, 10196.067, 777.775, 52898.405 25/08/12,03:03:38,17,09,1, 11.9,1,1, 11.964, 10196.110, 777.684, 52898.332 25/08/12,03:03:38,18,09,1, 11.9,1,1, 11.964, 10196.156, 777.606, 52898.251 25/08/12,03:03:38,19,09,1, 11.9,1,1, 11.964, 10196.172, 777.556, 52898.235 25/08/12,03:03:39,00,09,1, 11.9,1,1, 11.964, 10196.170, 777.556, 52898.235 25/08/12,03:03:39,01,09,1, 11.9,1,1, 11.964, 10196.252, 777.421, 52898.229 25/08/12,03:03:39,02,09,1, 11.9,1,1, 11.964, 10196.279, 777.304, 52898.073 25/08/12,03:03:39,03,09,1, 11.9,1,1, 11.964, 10196.332, 777.266, 52898.040 25/08/12,03:03:39,04,09,1, 11.9,1,1, 11.964, 10196.358, 777.164, 52898.013 25/08/12,03:03:39,05,09,1, 11.9,1,1, 11.964, 10196.378, 777.074, 52897.999 25/08/12,03:03:39,06,09,1, 11.9,1,1, 11.964, 10196.400, 776.995, 52898.010 25/08/12,03:03:39,07,09,1, 11.9,1,1, 11.964, 10196.414, 776.882, 52897.921 25/08/12,03:03:39,08,09,1, 11.9,1,1, 11.964, 10196.443, 776.796, 52897.849 25/08/12,03:03:39,09,09,1, 11.9,1,1, 11.964, 10196.489, 776.711, 52897.884 25/08/12,03:03:39,10,09,1, 11.9,1,1, 11.964, 10196.503, 776.662, 52897.832 25/08/12,03:03:39,11,09,1, 11.9,1,1, 11.964, 10196.519, 776.548, 52897.866 25/08/12,03:03:39,12,09,1, 11.9,1,1, 11.964, 10196.533, 776.464, 52897.753 25/08/12,03:03:39,13,09,1, 11.9,1,1, 11.964, 10196.559, 776.357, 52897.708 25/08/12,03:03:39,14,09,1, 11.9,1,1, 11.964, 10196.581, 776.278, 52897.742 25/08/12,03:03:39,15,09,1, 11.9,1,1, 11.964, 10196.614, 776.201, 52897.749 25/08/12,03:03:39,16,09,1, 11.9,1,1, 11.964, 10196.624, 776.087, 52897.669 25/08/12,03:03:39,17,09,1, 11.9,1,1, 11.964, 10196.649, 776.021, 52897.692 25/08/12,03:03:39,18,09,1, 11.9,1,1, 11.964, 10196.645, 775.904, 52897.596 25/08/12,03:03:39,19,09,1, 11.9,1,1, 11.964, 10196.666, 775.825, 52897.624 25/08/12,03:03:40,00,09,1, 11.8,1,1, 11.966, 10196.662, 775.825, 52897.624 25/08/12,03:03:40,01,09,1, 11.8,1,1, 11.966, 10196.731, 775.650, 52897.618 25/08/12,03:03:40,02,09,1, 11.8,1,1, 11.966, 10196.741, 775.572, 52897.644 25/08/12,03:03:40,03,09,1, 11.8,1,1, 11.966, 10196.760, 775.499, 52897.548 25/08/12,03:03:40,04,09,1, 11.8,1,1, 11.966, 10196.766, 775.386, 52897.580 25/08/12,03:03:40,05,09,1, 11.8,1,1, 11.966, 10196.802, 775.298, 52897.624 25/08/12,03:03:40,06,09,1, 11.8,1,1, 11.966, 10196.807, 775.217, 52897.492 25/08/12,03:03:40,07,09,1, 11.8,1,1, 11.966, 10196.791, 775.132, 52897.542 25/08/12,03:03:40,08,09,1, 11.8,1,1, 11.966, 10196.830, 775.043, 52897.455 25/08/12,03:03:40,09,09,1, 11.8,1,1, 11.966, 10196.839, 774.956, 52897.449 25/08/12,03:03:40,10,09,1, 11.8,1,1, 11.966, 10196.858, 774.848, 52897.531 25/08/12,03:03:40,11,09,1, 11.8,1,1, 11.966, 10196.875, 774.751, 52897.466 25/08/12,03:03:40,12,09,1, 11.8,1,1, 11.966, 10196.877, 774.681, 52897.456 25/08/12,03:03:40,13,09,1, 11.8,1,1, 11.966, 10196.930, 774.603, 52897.537 25/08/12,03:03:40,14,09,1, 11.8,1,1, 11.966, 10196.912, 774.507, 52897.509 25/08/12,03:03:40,15,09,1, 11.8,1,1, 11.966, 10196.942, 774.393, 52897.483 25/08/12,03:03:40,16,09,1, 11.8,1,1, 11.966, 10196.961, 774.334, 52897.526 25/08/12,03:03:40,17,09,1, 11.8,1,1, 11.966, 10196.975, 774.244, 52897.434 25/08/12,03:03:40,18,09,1, 11.8,1,1, 11.966, 10196.969, 774.140, 52897.411 25/08/12,03:03:40,19,09,1, 11.8,1,1, 11.966, 10197.013, 774.075, 52897.393 25/08/12,03:03:41,00,09,1, 11.9,1,1, 11.961, 10197.012, 774.075, 52897.393 25/08/12,03:03:41,01,09,1, 11.9,1,1, 11.961, 10197.041, 773.904, 52897.356 25/08/12,03:03:41,02,09,1, 11.9,1,1, 11.961, 10197.032, 773.845, 52897.383 25/08/12,03:03:41,03,09,1, 11.9,1,1, 11.961, 10197.043, 773.766, 52897.396 25/08/12,03:03:41,04,09,1, 11.9,1,1, 11.961, 10197.031, 773.686, 52897.405 25/08/12,03:03:41,05,09,1, 11.9,1,1, 11.961, 10197.071, 773.622, 52897.300 25/08/12,03:03:41,06,09,1, 11.9,1,1, 11.961, 10197.090, 773.557, 52897.301 25/08/12,03:03:41,07,09,1, 11.9,1,1, 11.961, 10197.089, 773.494, 52897.329 25/08/12,03:03:41,08,09,1, 11.9,1,1, 11.961, 10197.116, 773.384, 52897.410 25/08/12,03:03:41,09,09,1, 11.9,1,1, 11.961, 10197.139, 773.320, 52897.334 25/08/12,03:03:41,10,09,1, 11.9,1,1, 11.961, 10197.125, 773.235, 52897.350 25/08/12,03:03:41,11,09,1, 11.9,1,1, 11.961, 10197.172, 773.205, 52897.302 25/08/12,03:03:41,12,09,1, 11.9,1,1, 11.961, 10197.178, 773.118, 52897.326 25/08/12,03:03:41,13,09,1, 11.9,1,1, 11.961, 10197.166, 773.048, 52897.223 25/08/12,03:03:41,14,09,1, 11.9,1,1, 11.961, 10197.211, 772.993, 52897.280 25/08/12,03:03:41,15,09,1, 11.9,1,1, 11.961, 10197.227, 772.928, 52897.210 25/08/12,03:03:41,16,09,1, 11.9,1,1, 11.961, 10197.243, 772.865, 52897.263 25/08/12,03:03:41,17,09,1, 11.9,1,1, 11.961, 10197.265, 772.818, 52897.204 25/08/12,03:03:41,18,09,1, 11.9,1,1, 11.961, 10197.252, 772.724, 52897.279 25/08/12,03:03:41,19,09,1, 11.9,1,1, 11.961, 10197.305, 772.684, 52897.188 25/08/12,03:03:42,00,08,1, 12.0,1,1, 11.964, 10197.304, 772.684, 52897.188 25/08/12,03:03:42,01,08,1, 12.0,1,1, 11.964, 10197.328, 772.565, 52897.171 25/08/12,03:03:42,02,08,1, 12.0,1,1, 11.964, 10197.322, 772.535, 52897.138 25/08/12,03:03:42,03,08,1, 12.0,1,1, 11.964, 10197.339, 772.497, 52897.162 25/08/12,03:03:42,04,08,1, 12.0,1,1, 11.964, 10197.347, 772.458, 52897.190 25/08/12,03:03:42,05,08,1, 12.0,1,1, 11.964, 10197.335, 772.395, 52897.095 25/08/12,03:03:42,06,08,1, 12.0,1,1, 11.964, 10197.402, 772.372, 52897.150 25/08/12,03:03:42,07,08,1, 12.0,1,1, 11.964, 10197.397, 772.334, 52897.140 25/08/12,03:03:42,08,08,1, 12.0,1,1, 11.964, 10197.436, 772.281, 52897.094 25/08/12,03:03:42,09,08,1, 12.0,1,1, 11.964, 10197.413, 772.249, 52897.015 25/08/12,03:03:42,10,08,1, 12.0,1,1, 11.964, 10197.425, 772.253, 52897.050 25/08/12,03:03:42,11,08,1, 12.0,1,1, 11.964, 10197.429, 772.203, 52896.929 25/08/12,03:03:42,12,08,1, 12.0,1,1, 11.964, 10197.458, 772.206, 52897.078 25/08/12,03:03:42,13,08,1, 12.0,1,1, 11.964, 10197.493, 772.164, 52896.921 25/08/12,03:03:42,14,08,1, 12.0,1,1, 11.964, 10197.514, 772.150, 52896.904 25/08/12,03:03:42,15,08,1, 12.0,1,1, 11.964, 10197.535, 772.117, 52896.890 25/08/12,03:03:42,16,08,1, 12.0,1,1, 11.964, 10197.494, 772.102, 52896.839 25/08/12,03:03:42,17,08,1, 12.0,1,1, 11.964, 10197.560, 772.104, 52896.922 25/08/12,03:03:42,18,08,1, 12.0,1,1, 11.964, 10197.560, 772.092, 52896.802 25/08/12,03:03:42,19,08,1, 12.0,1,1, 11.964, 10197.603, 772.077, 52896.792 25/08/12,03:03:43,00,09,1, 11.9,1,1, 11.962, 10197.597, 772.077, 52896.792 25/08/12,03:03:43,01,09,1, 11.9,1,1, 11.962, 10197.632, 772.063, 52896.808 25/08/12,03:03:43,02,09,1, 11.9,1,1, 11.962, 10197.644, 772.083, 52896.775 25/08/12,03:03:43,03,09,1, 11.9,1,1, 11.962, 10197.653, 772.069, 52896.780 25/08/12,03:03:43,04,09,1, 11.9,1,1, 11.962, 10197.699, 772.078, 52896.720 25/08/12,03:03:43,05,09,1, 11.9,1,1, 11.962, 10197.710, 772.054, 52896.605 25/08/12,03:03:43,06,09,1, 11.9,1,1, 11.962, 10197.738, 772.106, 52896.707 25/08/12,03:03:43,07,09,1, 11.9,1,1, 11.962, 10197.756, 772.098, 52896.673 25/08/12,03:03:43,08,09,1, 11.9,1,1, 11.962, 10197.762, 772.076, 52896.631 25/08/12,03:03:43,09,09,1, 11.9,1,1, 11.962, 10197.797, 772.100, 52896.638 25/08/12,03:03:43,10,09,1, 11.9,1,1, 11.962, 10197.798, 772.086, 52896.494 25/08/12,03:03:43,11,09,1, 11.9,1,1, 11.962, 10197.865, 772.132, 52896.506 25/08/12,03:03:43,12,09,1, 11.9,1,1, 11.962, 10197.876, 772.131, 52896.555 25/08/12,03:03:43,13,09,1, 11.9,1,1, 11.962, 10197.907, 772.125, 52896.437 25/08/12,03:03:43,14,09,1, 11.9,1,1, 11.962, 10197.943, 772.151, 52896.477 25/08/12,03:03:43,15,09,1, 11.9,1,1, 11.962, 10197.941, 772.170, 52896.388 25/08/12,03:03:43,16,09,1, 11.9,1,1, 11.962, 10197.992, 772.173, 52896.354 25/08/12,03:03:43,17,09,1, 11.9,1,1, 11.962, 10198.001, 772.210, 52896.393 25/08/12,03:03:43,18,09,1, 11.9,1,1, 11.962, 10198.021, 772.219, 52896.293 25/08/12,03:03:43,19,09,1, 11.9,1,1, 11.962, 10198.094, 772.257, 52896.303 25/08/12,03:03:44,00,09,1, 11.9,1,1, 11.962, 10198.089, 772.257, 52896.303 25/08/12,03:03:44,01,09,1, 11.9,1,1, 11.962, 10198.116, 772.276, 52896.325 25/08/12,03:03:44,02,09,1, 11.9,1,1, 11.962, 10198.136, 772.299, 52896.208 25/08/12,03:03:44,03,09,1, 11.9,1,1, 11.962, 10198.161, 772.312, 52896.184 25/08/12,03:03:44,04,09,1, 11.9,1,1, 11.962, 10198.209, 772.324, 52896.114 25/08/12,03:03:44,05,09,1, 11.9,1,1, 11.962, 10198.209, 772.372, 52896.201 25/08/12,03:03:44,06,09,1, 11.9,1,1, 11.962, 10198.227, 772.411, 52896.068 25/08/12,03:03:44,07,09,1, 11.9,1,1, 11.962, 10198.265, 772.457, 52896.101 25/08/12,03:03:44,08,09,1, 11.9,1,1, 11.962, 10198.262, 772.435, 52896.023 25/08/12,03:03:44,09,09,1, 11.9,1,1, 11.962, 10198.296, 772.473, 52896.034 25/08/12,03:03:44,10,09,1, 11.9,1,1, 11.962, 10198.326, 772.505, 52895.957 25/08/12,03:03:44,11,09,1, 11.9,1,1, 11.962, 10198.354, 772.544, 52895.960 25/08/12,03:03:44,12,09,1, 11.9,1,1, 11.962, 10198.362, 772.577, 52895.988 25/08/12,03:03:44,13,09,1, 11.9,1,1, 11.962, 10198.416, 772.617, 52895.902 25/08/12,03:03:44,14,09,1, 11.9,1,1, 11.962, 10198.420, 772.672, 52895.895 25/08/12,03:03:44,15,09,1, 11.9,1,1, 11.962, 10198.435, 772.704, 52895.861 25/08/12,03:03:44,16,09,1, 11.9,1,1, 11.962, 10198.486, 772.710, 52895.801 25/08/12,03:03:44,17,09,1, 11.9,1,1, 11.962, 10198.504, 772.765, 52895.838 25/08/12,03:03:44,18,09,1, 11.9,1,1, 11.962, 10198.510, 772.821, 52895.777 25/08/12,03:03:44,19,09,1, 11.9,1,1, 11.962, 10198.533, 772.844, 52895.766 25/08/12,03:03:45,00,07,1, 11.9,1,1, 11.963, 10198.531, 772.844, 52895.766 25/08/12,03:03:45,01,07,1, 11.9,1,1, 11.963, 10198.601, 772.943, 52895.738 25/08/12,03:03:45,02,07,1, 11.9,1,1, 11.963, 10198.600, 773.014, 52895.679 25/08/12,03:03:45,03,07,1, 11.9,1,1, 11.963, 10198.640, 773.057, 52895.685 25/08/12,03:03:45,04,07,1, 11.9,1,1, 11.963, 10198.668, 773.097, 52895.627 25/08/12,03:03:45,05,07,1, 11.9,1,1, 11.963, 10198.681, 773.148, 52895.678 25/08/12,03:03:45,06,07,1, 11.9,1,1, 11.963, 10198.683, 773.217, 52895.751 25/08/12,03:03:45,07,07,1, 11.9,1,1, 11.963, 10198.705, 773.277, 52895.680 25/08/12,03:03:45,08,07,1, 11.9,1,1, 11.963, 10198.765, 773.329, 52895.663 25/08/12,03:03:45,09,07,1, 11.9,1,1, 11.963, 10198.752, 773.415, 52895.574 25/08/12,03:03:45,10,07,1, 11.9,1,1, 11.963, 10198.775, 773.467, 52895.562 25/08/12,03:03:45,11,07,1, 11.9,1,1, 11.963, 10198.786, 773.528, 52895.637 25/08/12,03:03:45,12,07,1, 11.9,1,1, 11.963, 10198.795, 773.603, 52895.676 25/08/12,03:03:45,13,07,1, 11.9,1,1, 11.963, 10198.798, 773.712, 52895.570 25/08/12,03:03:45,14,07,1, 11.9,1,1, 11.963, 10198.820, 773.714, 52895.544 25/08/12,03:03:45,15,07,1, 11.9,1,1, 11.963, 10198.824, 773.820, 52895.621 25/08/12,03:03:45,16,07,1, 11.9,1,1, 11.963, 10198.839, 773.883, 52895.616 25/08/12,03:03:45,17,07,1, 11.9,1,1, 11.963, 10198.848, 773.966, 52895.624 25/08/12,03:03:45,18,07,1, 11.9,1,1, 11.963, 10198.849, 774.031, 52895.560 25/08/12,03:03:45,19,07,1, 11.9,1,1, 11.963, 10198.850, 774.102, 52895.672 25/08/12,03:03:46,00,09,1, 11.9,1,1, 11.958, 10198.848, 774.102, 52895.672 25/08/12,03:03:46,01,09,1, 11.9,1,1, 11.958, 10198.881, 774.260, 52895.643 25/08/12,03:03:46,02,09,1, 11.9,1,1, 11.958, 10198.859, 774.323, 52895.634 25/08/12,03:03:46,03,09,1, 11.9,1,1, 11.958, 10198.864, 774.421, 52895.698 25/08/12,03:03:46,04,09,1, 11.9,1,1, 11.958, 10198.863, 774.510, 52895.679 25/08/12,03:03:46,05,09,1, 11.9,1,1, 11.958, 10198.868, 774.586, 52895.675 25/08/12,03:03:46,06,09,1, 11.9,1,1, 11.958, 10198.878, 774.670, 52895.742 25/08/12,03:03:46,07,09,1, 11.9,1,1, 11.958, 10198.847, 774.730, 52895.743 25/08/12,03:03:46,08,09,1, 11.9,1,1, 11.958, 10198.820, 774.830, 52895.740 25/08/12,03:03:46,09,09,1, 11.9,1,1, 11.958, 10198.838, 774.914, 52895.749 25/08/12,03:03:46,10,09,1, 11.9,1,1, 11.958, 10198.839, 775.034, 52895.950 25/08/12,03:03:46,11,09,1, 11.9,1,1, 11.958, 10198.782, 775.078, 52895.774 25/08/12,03:03:46,12,09,1, 11.9,1,1, 11.958, 10198.774, 775.201, 52895.869 25/08/12,03:03:46,13,09,1, 11.9,1,1, 11.958, 10198.771, 775.298, 52895.903 25/08/12,03:03:46,14,09,1, 11.9,1,1, 11.958, 10198.773, 775.388, 52895.893 25/08/12,03:03:46,15,09,1, 11.9,1,1, 11.958, 10198.776, 775.493, 52895.897 25/08/12,03:03:46,16,09,1, 11.9,1,1, 11.958, 10198.744, 775.606, 52895.983 25/08/12,03:03:46,17,09,1, 11.9,1,1, 11.958, 10198.734, 775.674, 52896.008 25/08/12,03:03:46,18,09,1, 11.9,1,1, 11.958, 10198.712, 775.794, 52896.072 25/08/12,03:03:46,19,09,1, 11.9,1,1, 11.958, 10198.691, 775.898, 52896.062 25/08/12,03:03:47,00,08,1, 11.9,1,1, 11.962, 10198.690, 775.898, 52896.062 25/08/12,03:03:47,01,08,1, 11.9,1,1, 11.962, 10198.655, 776.096, 52896.203 25/08/12,03:03:47,02,08,1, 11.9,1,1, 11.962, 10198.605, 776.182, 52896.156 25/08/12,03:03:47,03,08,1, 11.9,1,1, 11.962, 10198.618, 776.260, 52896.190 25/08/12,03:03:47,04,08,1, 11.9,1,1, 11.962, 10198.590, 776.370, 52896.227 25/08/12,03:03:47,05,08,1, 11.9,1,1, 11.962, 10198.557, 776.474, 52896.310 25/08/12,03:03:47,06,08,1, 11.9,1,1, 11.962, 10198.538, 776.552, 52896.370 25/08/12,03:03:47,07,08,1, 11.9,1,1, 11.962, 10198.542, 776.640, 52896.388 25/08/12,03:03:47,08,08,1, 11.9,1,1, 11.962, 10198.488, 776.754, 52896.450 25/08/12,03:03:47,09,08,1, 11.9,1,1, 11.962, 10198.461, 776.870, 52896.578 25/08/12,03:03:47,10,08,1, 11.9,1,1, 11.962, 10198.468, 776.937, 52896.601 25/08/12,03:03:47,11,08,1, 11.9,1,1, 11.962, 10198.440, 777.036, 52896.593 25/08/12,03:03:47,12,08,1, 11.9,1,1, 11.962, 10198.409, 777.145, 52896.657 25/08/12,03:03:47,13,08,1, 11.9,1,1, 11.962, 10198.412, 777.260, 52896.714 25/08/12,03:03:47,14,08,1, 11.9,1,1, 11.962, 10198.386, 777.347, 52896.780 25/08/12,03:03:47,15,08,1, 11.9,1,1, 11.962, 10198.373, 777.428, 52896.796 25/08/12,03:03:47,16,08,1, 11.9,1,1, 11.962, 10198.392, 777.505, 52896.819 25/08/12,03:03:47,17,08,1, 11.9,1,1, 11.962, 10198.367, 777.634, 52896.865 25/08/12,03:03:47,18,08,1, 11.9,1,1, 11.962, 10198.299, 777.762, 52896.957 25/08/12,03:03:47,19,08,1, 11.9,1,1, 11.962, 10198.250, 777.878, 52897.031 25/08/12,03:03:48,00,07,1, 11.9,1,1, 11.961, 10198.247, 777.878, 52897.031 25/08/12,03:03:48,01,07,1, 11.9,1,1, 11.961, 10198.245, 778.069, 52897.143 25/08/12,03:03:48,02,07,1, 11.9,1,1, 11.961, 10198.195, 778.172, 52897.172 25/08/12,03:03:48,03,07,1, 11.9,1,1, 11.961, 10198.182, 778.245, 52897.136 25/08/12,03:03:48,04,07,1, 11.9,1,1, 11.961, 10198.153, 778.358, 52897.227 25/08/12,03:03:48,05,07,1, 11.9,1,1, 11.961, 10198.108, 778.466, 52897.264 25/08/12,03:03:48,06,07,1, 11.9,1,1, 11.961, 10198.097, 778.581, 52897.394 25/08/12,03:03:48,07,07,1, 11.9,1,1, 11.961, 10198.066, 778.653, 52897.387 25/08/12,03:03:48,08,07,1, 11.9,1,1, 11.961, 10198.066, 778.768, 52897.480 25/08/12,03:03:48,09,07,1, 11.9,1,1, 11.961, 10198.030, 778.860, 52897.466 25/08/12,03:03:48,10,07,1, 11.9,1,1, 11.961, 10197.992, 778.968, 52897.557 25/08/12,03:03:48,11,07,1, 11.9,1,1, 11.961, 10197.967, 779.096, 52897.620 25/08/12,03:03:48,12,07,1, 11.9,1,1, 11.961, 10197.975, 779.168, 52897.663 25/08/12,03:03:48,13,07,1, 11.9,1,1, 11.961, 10197.914, 779.257, 52897.664 25/08/12,03:03:48,14,07,1, 11.9,1,1, 11.961, 10197.904, 779.352, 52897.753 25/08/12,03:03:48,15,07,1, 11.9,1,1, 11.961, 10197.835, 779.478, 52897.838 25/08/12,03:03:48,16,07,1, 11.9,1,1, 11.961, 10197.847, 779.544, 52897.799 25/08/12,03:03:48,17,07,1, 11.9,1,1, 11.961, 10197.809, 779.649, 52897.836 25/08/12,03:03:48,18,07,1, 11.9,1,1, 11.961, 10197.777, 779.727, 52897.856 25/08/12,03:03:48,19,07,1, 11.9,1,1, 11.961, 10197.745, 779.822, 52897.990 25/08/12,03:03:49,00,08,1, 12.0,1,1, 11.958, 10197.738, 779.822, 52897.990 25/08/12,03:03:49,01,08,1, 12.0,1,1, 11.958, 10197.682, 779.993, 52898.072 25/08/12,03:03:49,02,08,1, 12.0,1,1, 11.958, 10197.665, 780.090, 52898.104 25/08/12,03:03:49,03,08,1, 12.0,1,1, 11.958, 10197.613, 780.175, 52898.046 25/08/12,03:03:49,04,08,1, 12.0,1,1, 11.958, 10197.585, 780.279, 52898.080 25/08/12,03:03:49,05,08,1, 12.0,1,1, 11.958, 10197.549, 780.362, 52898.142 25/08/12,03:03:49,06,08,1, 12.0,1,1, 11.958, 10197.505, 780.436, 52898.152 25/08/12,03:03:49,07,08,1, 12.0,1,1, 11.958, 10197.493, 780.520, 52898.194 25/08/12,03:03:49,08,08,1, 12.0,1,1, 11.958, 10197.430, 780.627, 52898.337 25/08/12,03:03:49,09,08,1, 12.0,1,1, 11.958, 10197.437, 780.679, 52898.248 25/08/12,03:03:49,10,08,1, 12.0,1,1, 11.958, 10197.402, 780.779, 52898.378 25/08/12,03:03:49,11,08,1, 12.0,1,1, 11.958, 10197.343, 780.820, 52898.353 25/08/12,03:03:49,12,08,1, 12.0,1,1, 11.958, 10197.331, 780.881, 52898.354 25/08/12,03:03:49,13,08,1, 12.0,1,1, 11.958, 10197.321, 780.979, 52898.383 25/08/12,03:03:49,14,08,1, 12.0,1,1, 11.958, 10197.282, 781.035, 52898.426 25/08/12,03:03:49,15,08,1, 12.0,1,1, 11.958, 10197.263, 781.106, 52898.395 25/08/12,03:03:49,16,08,1, 12.0,1,1, 11.958, 10197.181, 781.174, 52898.456 25/08/12,03:03:49,17,08,1, 12.0,1,1, 11.958, 10197.177, 781.238, 52898.515 25/08/12,03:03:49,18,08,1, 12.0,1,1, 11.958, 10197.138, 781.279, 52898.496 25/08/12,03:03:49,19,08,1, 12.0,1,1, 11.958, 10197.123, 781.348, 52898.548 25/08/12,03:03:50,00,09,1, 11.9,1,1, 11.961, 10197.121, 781.348, 52898.548 25/08/12,03:03:50,01,09,1, 11.9,1,1, 11.961, 10197.056, 781.432, 52898.598 25/08/12,03:03:50,02,09,1, 11.9,1,1, 11.961, 10197.015, 781.497, 52898.581 25/08/12,03:03:50,03,09,1, 11.9,1,1, 11.961, 10197.013, 781.576, 52898.594 25/08/12,03:03:50,04,09,1, 11.9,1,1, 11.961, 10196.987, 781.586, 52898.504 25/08/12,03:03:50,05,09,1, 11.9,1,1, 11.961, 10196.930, 781.645, 52898.538 25/08/12,03:03:50,06,09,1, 11.9,1,1, 11.961, 10196.893, 781.662, 52898.642 25/08/12,03:03:50,07,09,1, 11.9,1,1, 11.961, 10196.872, 781.702, 52898.531 25/08/12,03:03:50,08,09,1, 11.9,1,1, 11.961, 10196.850, 781.753, 52898.563 25/08/12,03:03:50,09,09,1, 11.9,1,1, 11.961, 10196.794, 781.790, 52898.610 25/08/12,03:03:50,10,09,1, 11.9,1,1, 11.961, 10196.772, 781.805, 52898.588 25/08/12,03:03:50,11,09,1, 11.9,1,1, 11.961, 10196.768, 781.845, 52898.565 25/08/12,03:03:50,12,09,1, 11.9,1,1, 11.961, 10196.715, 781.852, 52898.593 25/08/12,03:03:50,13,09,1, 11.9,1,1, 11.961, 10196.685, 781.892, 52898.560 25/08/12,03:03:50,14,09,1, 11.9,1,1, 11.961, 10196.646, 781.944, 52898.581 25/08/12,03:03:50,15,09,1, 11.9,1,1, 11.961, 10196.615, 781.952, 52898.498 25/08/12,03:03:50,16,09,1, 11.9,1,1, 11.961, 10196.595, 781.973, 52898.559 25/08/12,03:03:50,17,09,1, 11.9,1,1, 11.961, 10196.565, 782.004, 52898.486 25/08/12,03:03:50,18,09,1, 11.9,1,1, 11.961, 10196.534, 781.977, 52898.518 25/08/12,03:03:50,19,09,1, 11.9,1,1, 11.961, 10196.535, 782.013, 52898.447 25/08/12,03:03:51,00,09,1, 11.9,1,1, 11.959, 10196.528, 782.013, 52898.447 25/08/12,03:03:51,01,09,1, 11.9,1,1, 11.959, 10196.436, 781.993, 52898.427 25/08/12,03:03:51,02,09,1, 11.9,1,1, 11.959, 10196.445, 782.028, 52898.433 25/08/12,03:03:51,03,09,1, 11.9,1,1, 11.959, 10196.403, 781.993, 52898.368 25/08/12,03:03:51,04,09,1, 11.9,1,1, 11.959, 10196.385, 782.024, 52898.268 25/08/12,03:03:51,05,09,1, 11.9,1,1, 11.959, 10196.349, 782.024, 52898.263 25/08/12,03:03:51,06,09,1, 11.9,1,1, 11.959, 10196.315, 782.015, 52898.356 25/08/12,03:03:51,07,09,1, 11.9,1,1, 11.959, 10196.286, 782.008, 52898.326 25/08/12,03:03:51,08,09,1, 11.9,1,1, 11.959, 10196.254, 781.999, 52898.294 25/08/12,03:03:51,09,09,1, 11.9,1,1, 11.959, 10196.219, 782.001, 52898.213 25/08/12,03:03:51,10,09,1, 11.9,1,1, 11.959, 10196.256, 781.967, 52898.189 25/08/12,03:03:51,11,09,1, 11.9,1,1, 11.959, 10196.196, 781.969, 52898.182 25/08/12,03:03:51,12,09,1, 11.9,1,1, 11.959, 10196.175, 781.910, 52898.136 25/08/12,03:03:51,13,09,1, 11.9,1,1, 11.959, 10196.134, 781.907, 52898.131 25/08/12,03:03:51,14,09,1, 11.9,1,1, 11.959, 10196.129, 781.879, 52898.128 25/08/12,03:03:51,15,09,1, 11.9,1,1, 11.959, 10196.101, 781.867, 52898.093 25/08/12,03:03:51,16,09,1, 11.9,1,1, 11.959, 10196.063, 781.823, 52898.048 25/08/12,03:03:51,17,09,1, 11.9,1,1, 11.959, 10196.053, 781.799, 52897.982 25/08/12,03:03:51,18,09,1, 11.9,1,1, 11.959, 10196.005, 781.782, 52898.053 25/08/12,03:03:51,19,09,1, 11.9,1,1, 11.959, 10195.988, 781.721, 52897.978 25/08/12,03:03:52,00,08,1, 11.8,1,1, 11.959, 10195.986, 781.721, 52897.978 25/08/12,03:03:52,01,08,1, 11.8,1,1, 11.959, 10195.970, 781.668, 52897.847 25/08/12,03:03:52,02,08,1, 11.8,1,1, 11.959, 10195.955, 781.645, 52897.942 25/08/12,03:03:52,03,08,1, 11.8,1,1, 11.959, 10195.950, 781.604, 52898.038 25/08/12,03:03:52,04,08,1, 11.8,1,1, 11.959, 10195.964, 781.541, 52897.765 25/08/12,03:03:52,05,08,1, 11.8,1,1, 11.959, 10195.939, 781.512, 52897.782 25/08/12,03:03:52,06,08,1, 11.8,1,1, 11.959, 10195.916, 781.482, 52897.789 25/08/12,03:03:52,07,08,1, 11.8,1,1, 11.959, 10195.913, 781.444, 52897.753 25/08/12,03:03:52,08,08,1, 11.8,1,1, 11.959, 10195.885, 781.422, 52897.705 25/08/12,03:03:52,09,08,1, 11.8,1,1, 11.959, 10195.862, 781.377, 52897.684 25/08/12,03:03:52,10,08,1, 11.8,1,1, 11.959, 10195.852, 781.309, 52897.547 25/08/12,03:03:52,11,08,1, 11.8,1,1, 11.959, 10195.877, 781.279, 52897.550 25/08/12,03:03:52,12,08,1, 11.8,1,1, 11.959, 10195.859, 781.208, 52897.469 25/08/12,03:03:52,13,08,1, 11.8,1,1, 11.959, 10195.839, 781.164, 52897.513 25/08/12,03:03:52,14,08,1, 11.8,1,1, 11.959, 10195.833, 781.136, 52897.527 25/08/12,03:03:52,15,08,1, 11.8,1,1, 11.959, 10195.831, 781.084, 52897.476 25/08/12,03:03:52,16,08,1, 11.8,1,1, 11.959, 10195.822, 781.031, 52897.386 25/08/12,03:03:52,17,08,1, 11.8,1,1, 11.959, 10195.808, 780.984, 52897.362 25/08/12,03:03:52,18,08,1, 11.8,1,1, 11.959, 10195.805, 780.940, 52897.317 25/08/12,03:03:52,19,08,1, 11.8,1,1, 11.959, 10195.797, 780.901, 52897.265 25/08/12,03:03:53,00,08,1, 11.9,1,1, 11.959, 10195.794, 780.901, 52897.265 25/08/12,03:03:53,01,08,1, 11.9,1,1, 11.959, 10195.800, 780.803, 52897.181 25/08/12,03:03:53,02,08,1, 11.9,1,1, 11.959, 10195.807, 780.759, 52897.154 25/08/12,03:03:53,03,08,1, 11.9,1,1, 11.959, 10195.811, 780.694, 52897.148 25/08/12,03:03:53,04,08,1, 11.9,1,1, 11.959, 10195.835, 780.672, 52897.078 25/08/12,03:03:53,05,08,1, 11.9,1,1, 11.959, 10195.794, 780.593, 52896.985 25/08/12,03:03:53,06,08,1, 11.9,1,1, 11.959, 10195.806, 780.524, 52896.969 25/08/12,03:03:53,07,08,1, 11.9,1,1, 11.959, 10195.800, 780.504, 52897.091 25/08/12,03:03:53,08,08,1, 11.9,1,1, 11.959, 10195.808, 780.426, 52896.971 25/08/12,03:03:53,09,08,1, 11.9,1,1, 11.959, 10195.807, 780.407, 52896.850 25/08/12,03:03:53,10,08,1, 11.9,1,1, 11.959, 10195.802, 780.374, 52896.858 25/08/12,03:03:53,11,08,1, 11.9,1,1, 11.959, 10195.804, 780.312, 52896.823 25/08/12,03:03:53,12,08,1, 11.9,1,1, 11.959, 10195.796, 780.253, 52896.817 25/08/12,03:03:53,13,08,1, 11.9,1,1, 11.959, 10195.803, 780.187, 52896.808 25/08/12,03:03:53,14,08,1, 11.9,1,1, 11.959, 10195.795, 780.118, 52896.734 25/08/12,03:03:53,15,08,1, 11.9,1,1, 11.959, 10195.804, 780.088, 52896.642 25/08/12,03:03:53,16,08,1, 11.9,1,1, 11.959, 10195.821, 780.023, 52896.643 25/08/12,03:03:53,17,08,1, 11.9,1,1, 11.959, 10195.787, 779.970, 52896.605 25/08/12,03:03:53,18,08,1, 11.9,1,1, 11.959, 10195.804, 779.904, 52896.534 25/08/12,03:03:53,19,08,1, 11.9,1,1, 11.959, 10195.776, 779.846, 52896.536 25/08/12,03:03:54,00,10,1, 11.9,1,1, 11.960, 10195.769, 779.846, 52896.536 25/08/12,03:03:54,01,10,1, 11.9,1,1, 11.960, 10195.807, 779.753, 52896.503 25/08/12,03:03:54,02,10,1, 11.9,1,1, 11.960, 10195.789, 779.693, 52896.375 25/08/12,03:03:54,03,10,1, 11.9,1,1, 11.960, 10195.767, 779.626, 52896.355 25/08/12,03:03:54,04,10,1, 11.9,1,1, 11.960, 10195.778, 779.558, 52896.333 25/08/12,03:03:54,05,10,1, 11.9,1,1, 11.960, 10195.770, 779.497, 52896.260 25/08/12,03:03:54,06,10,1, 11.9,1,1, 11.960, 10195.776, 779.475, 52896.192 25/08/12,03:03:54,07,10,1, 11.9,1,1, 11.960, 10195.757, 779.391, 52896.146 25/08/12,03:03:54,08,10,1, 11.9,1,1, 11.960, 10195.759, 779.327, 52896.105 25/08/12,03:03:54,09,10,1, 11.9,1,1, 11.960, 10195.762, 779.266, 52896.057 25/08/12,03:03:54,10,10,1, 11.9,1,1, 11.960, 10195.759, 779.208, 52896.044 25/08/12,03:03:54,11,10,1, 11.9,1,1, 11.960, 10195.741, 779.138, 52896.036 25/08/12,03:03:54,12,10,1, 11.9,1,1, 11.960, 10195.736, 779.064, 52895.943 25/08/12,03:03:54,13,10,1, 11.9,1,1, 11.960, 10195.729, 778.995, 52895.868 25/08/12,03:03:54,14,10,1, 11.9,1,1, 11.960, 10195.724, 778.928, 52895.836 25/08/12,03:03:54,15,10,1, 11.9,1,1, 11.960, 10195.703, 778.860, 52895.842 25/08/12,03:03:54,16,10,1, 11.9,1,1, 11.960, 10195.699, 778.790, 52895.749 25/08/12,03:03:54,17,10,1, 11.9,1,1, 11.960, 10195.676, 778.736, 52895.680 25/08/12,03:03:54,18,10,1, 11.9,1,1, 11.960, 10195.665, 778.629, 52895.612 25/08/12,03:03:54,19,10,1, 11.9,1,1, 11.960, 10195.661, 778.550, 52895.565 25/08/12,03:03:55,00,09,1, 11.9,1,1, 11.956, 10195.661, 778.550, 52895.565 25/08/12,03:03:55,01,09,1, 11.9,1,1, 11.956, 10195.635, 778.395, 52895.476 25/08/12,03:03:55,02,09,1, 11.9,1,1, 11.956, 10195.635, 778.329, 52895.412 25/08/12,03:03:55,03,09,1, 11.9,1,1, 11.956, 10195.607, 778.245, 52895.426 25/08/12,03:03:55,04,09,1, 11.9,1,1, 11.956, 10195.586, 778.173, 52895.308 25/08/12,03:03:55,05,09,1, 11.9,1,1, 11.956, 10195.551, 778.085, 52895.206 25/08/12,03:03:55,06,09,1, 11.9,1,1, 11.956, 10195.556, 778.013, 52895.245 25/08/12,03:03:55,07,09,1, 11.9,1,1, 11.956, 10195.547, 777.939, 52895.093 25/08/12,03:03:55,08,09,1, 11.9,1,1, 11.956, 10195.505, 777.852, 52895.064 25/08/12,03:03:55,09,09,1, 11.9,1,1, 11.956, 10195.482, 777.764, 52895.048 25/08/12,03:03:55,10,09,1, 11.9,1,1, 11.956, 10195.480, 777.659, 52894.991 25/08/12,03:03:55,11,09,1, 11.9,1,1, 11.956, 10195.448, 777.587, 52894.931 25/08/12,03:03:55,12,09,1, 11.9,1,1, 11.956, 10195.423, 777.488, 52894.880 25/08/12,03:03:55,13,09,1, 11.9,1,1, 11.956, 10195.406, 777.379, 52894.755 25/08/12,03:03:55,14,09,1, 11.9,1,1, 11.956, 10195.374, 777.308, 52894.787 25/08/12,03:03:55,15,09,1, 11.9,1,1, 11.956, 10195.354, 777.214, 52894.695 25/08/12,03:03:55,16,09,1, 11.9,1,1, 11.956, 10195.325, 777.111, 52894.577 25/08/12,03:03:55,17,09,1, 11.9,1,1, 11.956, 10195.309, 776.993, 52894.513 25/08/12,03:03:55,18,09,1, 11.9,1,1, 11.956, 10195.274, 776.903, 52894.510 25/08/12,03:03:55,19,09,1, 11.9,1,1, 11.956, 10195.248, 776.796, 52894.412 25/08/12,03:03:56,00,10,1, 11.9,1,1, 11.958, 10195.243, 776.796, 52894.412 25/08/12,03:03:56,01,10,1, 11.9,1,1, 11.958, 10195.212, 776.595, 52894.297 25/08/12,03:03:56,02,10,1, 11.9,1,1, 11.958, 10195.173, 776.493, 52894.287 25/08/12,03:03:56,03,10,1, 11.9,1,1, 11.958, 10195.113, 776.400, 52894.229 25/08/12,03:03:56,04,10,1, 11.9,1,1, 11.958, 10195.112, 776.277, 52894.136 25/08/12,03:03:56,05,10,1, 11.9,1,1, 11.958, 10195.052, 776.175, 52894.087 25/08/12,03:03:56,06,10,1, 11.9,1,1, 11.958, 10195.061, 776.080, 52893.992 25/08/12,03:03:56,07,10,1, 11.9,1,1, 11.958, 10195.014, 775.965, 52893.943 25/08/12,03:03:56,08,10,1, 11.9,1,1, 11.958, 10194.980, 775.850, 52893.841 25/08/12,03:03:56,09,10,1, 11.9,1,1, 11.958, 10194.951, 775.736, 52893.794 25/08/12,03:03:56,10,10,1, 11.9,1,1, 11.958, 10194.901, 775.628, 52893.730 25/08/12,03:03:56,11,10,1, 11.9,1,1, 11.958, 10194.883, 775.521, 52893.735 25/08/12,03:03:56,12,10,1, 11.9,1,1, 11.958, 10194.860, 775.423, 52893.654 25/08/12,03:03:56,13,10,1, 11.9,1,1, 11.958, 10194.817, 775.310, 52893.520 25/08/12,03:03:56,14,10,1, 11.9,1,1, 11.958, 10194.778, 775.182, 52893.496 25/08/12,03:03:56,15,10,1, 11.9,1,1, 11.958, 10194.748, 775.088, 52893.502 25/08/12,03:03:56,16,10,1, 11.9,1,1, 11.958, 10194.690, 774.964, 52893.397 25/08/12,03:03:56,17,10,1, 11.9,1,1, 11.958, 10194.660, 774.842, 52893.283 25/08/12,03:03:56,18,10,1, 11.9,1,1, 11.958, 10194.627, 774.734, 52893.290 25/08/12,03:03:56,19,10,1, 11.9,1,1, 11.958, 10194.587, 774.647, 52893.191 25/08/12,03:03:57,00,09,1, 11.9,1,1, 11.962, 10194.584, 774.647, 52893.191 25/08/12,03:03:57,01,09,1, 11.9,1,1, 11.962, 10194.538, 774.426, 52893.060 25/08/12,03:03:57,02,09,1, 11.9,1,1, 11.962, 10194.532, 774.371, 52893.342 25/08/12,03:03:57,03,09,1, 11.9,1,1, 11.962, 10194.487, 774.280, 52893.278 25/08/12,03:03:57,04,09,1, 11.9,1,1, 11.962, 10194.463, 774.150, 52893.227 25/08/12,03:03:57,05,09,1, 11.9,1,1, 11.962, 10194.438, 774.046, 52893.194 25/08/12,03:03:57,06,09,1, 11.9,1,1, 11.962, 10194.401, 773.943, 52893.178 25/08/12,03:03:57,07,09,1, 11.9,1,1, 11.962, 10194.355, 773.841, 52893.106 25/08/12,03:03:57,08,09,1, 11.9,1,1, 11.962, 10194.302, 773.730, 52892.925 25/08/12,03:03:57,09,09,1, 11.9,1,1, 11.962, 10194.290, 773.635, 52892.943 25/08/12,03:03:57,10,09,1, 11.9,1,1, 11.962, 10194.239, 773.520, 52892.934 25/08/12,03:03:57,11,09,1, 11.9,1,1, 11.962, 10194.202, 773.428, 52892.816 25/08/12,03:03:57,12,09,1, 11.9,1,1, 11.962, 10194.185, 773.305, 52892.701 25/08/12,03:03:57,13,09,1, 11.9,1,1, 11.962, 10194.164, 773.216, 52892.710 25/08/12,03:03:57,14,09,1, 11.9,1,1, 11.962, 10194.117, 773.101, 52892.655 25/08/12,03:03:57,15,09,1, 11.9,1,1, 11.962, 10194.110, 773.012, 52892.555 25/08/12,03:03:57,16,09,1, 11.9,1,1, 11.962, 10194.053, 772.896, 52892.547 25/08/12,03:03:57,17,09,1, 11.9,1,1, 11.962, 10194.039, 772.768, 52892.407 25/08/12,03:03:57,18,09,1, 11.9,1,1, 11.962, 10194.005, 772.715, 52892.449 25/08/12,03:03:57,19,09,1, 11.9,1,1, 11.962, 10193.974, 772.579, 52892.345 25/08/12,03:03:58,00,10,1, 12.0,1,1, 11.957, 10193.967, 772.579, 52892.345 25/08/12,03:03:58,01,10,1, 12.0,1,1, 11.957, 10193.904, 772.373, 52892.282 25/08/12,03:03:58,02,10,1, 12.0,1,1, 11.957, 10193.854, 772.290, 52892.130 25/08/12,03:03:58,03,10,1, 12.0,1,1, 11.957, 10193.855, 772.203, 52892.122 25/08/12,03:03:58,04,10,1, 12.0,1,1, 11.957, 10193.845, 772.101, 52892.030 25/08/12,03:03:58,05,10,1, 12.0,1,1, 11.957, 10193.819, 771.969, 52892.048 25/08/12,03:03:58,06,10,1, 12.0,1,1, 11.957, 10193.791, 771.901, 52891.894 25/08/12,03:03:58,07,10,1, 12.0,1,1, 11.957, 10193.761, 771.815, 52891.926 25/08/12,03:03:58,08,10,1, 12.0,1,1, 11.957, 10193.746, 771.698, 52891.853 25/08/12,03:03:58,09,10,1, 12.0,1,1, 11.957, 10193.687, 771.610, 52891.813 25/08/12,03:03:58,10,10,1, 12.0,1,1, 11.957, 10193.714, 771.522, 52891.754 25/08/12,03:03:58,11,10,1, 12.0,1,1, 11.957, 10193.676, 771.405, 52891.642 25/08/12,03:03:58,12,10,1, 12.0,1,1, 11.957, 10193.683, 771.323, 52891.627 25/08/12,03:03:58,13,10,1, 12.0,1,1, 11.957, 10193.647, 771.225, 52891.568 25/08/12,03:03:58,14,10,1, 12.0,1,1, 11.957, 10193.623, 771.126, 52891.498 25/08/12,03:03:58,15,10,1, 12.0,1,1, 11.957, 10193.613, 771.010, 52891.393 25/08/12,03:03:58,16,10,1, 12.0,1,1, 11.957, 10193.638, 770.904, 52891.392 25/08/12,03:03:58,17,10,1, 12.0,1,1, 11.957, 10193.588, 770.815, 52891.301 25/08/12,03:03:58,18,10,1, 12.0,1,1, 11.957, 10193.600, 770.692, 52891.263 25/08/12,03:03:58,19,10,1, 12.0,1,1, 11.957, 10193.586, 770.606, 52891.278 25/08/12,03:03:59,00,09,1, 11.9,1,1, 11.960, 10193.583, 770.606, 52891.278 25/08/12,03:03:59,01,09,1, 11.9,1,1, 11.960, 10193.529, 770.405, 52891.144 25/08/12,03:03:59,02,09,1, 11.9,1,1, 11.960, 10193.523, 770.271, 52891.075 25/08/12,03:03:59,03,09,1, 11.9,1,1, 11.960, 10193.520, 770.162, 52890.975 25/08/12,03:03:59,04,09,1, 11.9,1,1, 11.960, 10193.531, 770.073, 52890.953 25/08/12,03:03:59,05,09,1, 11.9,1,1, 11.960, 10193.472, 769.955, 52890.897 25/08/12,03:03:59,06,09,1, 11.9,1,1, 11.960, 10193.474, 769.848, 52890.777 25/08/12,03:03:59,07,09,1, 11.9,1,1, 11.960, 10193.455, 769.754, 52890.764 25/08/12,03:03:59,08,09,1, 11.9,1,1, 11.960, 10193.480, 769.625, 52890.654 25/08/12,03:03:59,09,09,1, 11.9,1,1, 11.960, 10193.462, 769.530, 52890.665 25/08/12,03:03:59,10,09,1, 11.9,1,1, 11.960, 10193.451, 769.398, 52890.569 25/08/12,03:03:59,11,09,1, 11.9,1,1, 11.960, 10193.439, 769.292, 52890.560 25/08/12,03:03:59,12,09,1, 11.9,1,1, 11.960, 10193.417, 769.186, 52890.451 25/08/12,03:03:59,13,09,1, 11.9,1,1, 11.960, 10193.398, 769.070, 52890.369 25/08/12,03:03:59,14,09,1, 11.9,1,1, 11.960, 10193.397, 768.966, 52890.339 25/08/12,03:03:59,15,09,1, 11.9,1,1, 11.960, 10193.377, 768.860, 52890.272 25/08/12,03:03:59,16,09,1, 11.9,1,1, 11.960, 10193.377, 768.766, 52890.298 25/08/12,03:03:59,17,09,1, 11.9,1,1, 11.960, 10193.374, 768.655, 52890.252 25/08/12,03:03:59,18,09,1, 11.9,1,1, 11.960, 10193.330, 768.536, 52890.128 25/08/12,03:03:59,19,09,1, 11.9,1,1, 11.960, 10193.312, 768.436, 52890.078 25/08/12,03:04:00,00,08,1, 12.0,1,1, 11.962, 10193.307, 768.436, 52890.078 25/08/12,03:04:00,01,08,1, 12.0,1,1, 11.962, 10193.301, 768.228, 52889.971 25/08/12,03:04:00,02,08,1, 12.0,1,1, 11.962, 10193.262, 768.071, 52889.592 25/08/12,03:04:00,03,08,1, 12.0,1,1, 11.962, 10193.229, 767.962, 52889.537 25/08/12,03:04:00,04,08,1, 12.0,1,1, 11.962, 10193.217, 767.842, 52889.528 25/08/12,03:04:00,05,08,1, 12.0,1,1, 11.962, 10193.181, 767.730, 52889.364 25/08/12,03:04:00,06,08,1, 12.0,1,1, 11.962, 10193.164, 767.621, 52889.271 25/08/12,03:04:00,07,08,1, 12.0,1,1, 11.962, 10193.157, 767.513, 52889.320 25/08/12,03:04:00,08,08,1, 12.0,1,1, 11.962, 10193.114, 767.440, 52889.181 25/08/12,03:04:00,09,08,1, 12.0,1,1, 11.962, 10193.110, 767.337, 52889.189 25/08/12,03:04:00,10,08,1, 12.0,1,1, 11.962, 10193.076, 767.249, 52889.118 25/08/12,03:04:00,11,08,1, 12.0,1,1, 11.962, 10193.050, 767.138, 52889.047 25/08/12,03:04:00,12,08,1, 12.0,1,1, 11.962, 10193.049, 767.045, 52888.980 25/08/12,03:04:00,13,08,1, 12.0,1,1, 11.962, 10193.001, 766.955, 52888.954 25/08/12,03:04:00,14,08,1, 12.0,1,1, 11.962, 10192.970, 766.887, 52888.907 25/08/12,03:04:00,15,08,1, 12.0,1,1, 11.962, 10192.964, 766.803, 52888.910 25/08/12,03:04:00,16,08,1, 12.0,1,1, 11.962, 10192.928, 766.706, 52888.787 25/08/12,03:04:00,17,08,1, 12.0,1,1, 11.962, 10192.874, 766.649, 52888.779 25/08/12,03:04:00,18,08,1, 12.0,1,1, 11.962, 10192.862, 766.549, 52888.702 25/08/12,03:04:00,19,08,1, 12.0,1,1, 11.962, 10192.843, 766.479, 52888.709 25/08/12,03:04:01,00,10,1, 11.9,1,1, 11.962, 10192.840, 766.479, 52888.709 25/08/12,03:04:01,01,10,1, 11.9,1,1, 11.962, 10192.744, 766.295, 52888.597 25/08/12,03:04:01,02,10,1, 11.9,1,1, 11.962, 10192.725, 766.216, 52888.501 25/08/12,03:04:01,03,10,1, 11.9,1,1, 11.962, 10192.650, 766.124, 52888.417 25/08/12,03:04:01,04,10,1, 11.9,1,1, 11.962, 10192.611, 766.061, 52888.382 25/08/12,03:04:01,05,10,1, 11.9,1,1, 11.962, 10192.554, 765.986, 52888.299 25/08/12,03:04:01,06,10,1, 11.9,1,1, 11.962, 10192.531, 765.920, 52888.329 25/08/12,03:04:01,07,10,1, 11.9,1,1, 11.962, 10192.508, 765.866, 52888.234 25/08/12,03:04:01,08,10,1, 11.9,1,1, 11.962, 10192.451, 765.767, 52888.217 25/08/12,03:04:01,09,10,1, 11.9,1,1, 11.962, 10192.405, 765.683, 52888.164 25/08/12,03:04:01,10,10,1, 11.9,1,1, 11.962, 10192.373, 765.638, 52888.174 25/08/12,03:04:01,11,10,1, 11.9,1,1, 11.962, 10192.328, 765.555, 52888.086 25/08/12,03:04:01,12,10,1, 11.9,1,1, 11.962, 10192.285, 765.509, 52887.973 25/08/12,03:04:01,13,10,1, 11.9,1,1, 11.962, 10192.254, 765.441, 52888.035 25/08/12,03:04:01,14,10,1, 11.9,1,1, 11.962, 10192.189, 765.371, 52887.942 25/08/12,03:04:01,15,10,1, 11.9,1,1, 11.962, 10192.122, 765.320, 52887.975 25/08/12,03:04:01,16,10,1, 11.9,1,1, 11.962, 10192.090, 765.263, 52887.910 25/08/12,03:04:01,17,10,1, 11.9,1,1, 11.962, 10192.052, 765.190, 52887.883 25/08/12,03:04:01,18,10,1, 11.9,1,1, 11.962, 10191.999, 765.151, 52887.848 25/08/12,03:04:01,19,10,1, 11.9,1,1, 11.962, 10191.970, 765.083, 52887.811 25/08/12,03:04:02,00,10,1, 11.9,1,1, 11.959, 10191.964, 765.083, 52887.811 25/08/12,03:04:02,01,10,1, 11.9,1,1, 11.959, 10191.875, 764.957, 52887.706 25/08/12,03:04:02,02,10,1, 11.9,1,1, 11.959, 10191.836, 764.944, 52887.691 25/08/12,03:04:02,03,10,1, 11.9,1,1, 11.959, 10191.787, 764.892, 52887.679 25/08/12,03:04:02,04,10,1, 11.9,1,1, 11.959, 10191.758, 764.813, 52887.608 25/08/12,03:04:02,05,10,1, 11.9,1,1, 11.959, 10191.675, 764.761, 52887.587 25/08/12,03:04:02,06,10,1, 11.9,1,1, 11.959, 10191.641, 764.706, 52887.569 25/08/12,03:04:02,07,10,1, 11.9,1,1, 11.959, 10191.576, 764.649, 52887.534 25/08/12,03:04:02,08,10,1, 11.9,1,1, 11.959, 10191.511, 764.588, 52887.436 25/08/12,03:04:02,09,10,1, 11.9,1,1, 11.959, 10191.455, 764.556, 52887.449 25/08/12,03:04:02,10,10,1, 11.9,1,1, 11.959, 10191.437, 764.507, 52887.413 25/08/12,03:04:02,11,10,1, 11.9,1,1, 11.959, 10191.398, 764.449, 52887.321 25/08/12,03:04:02,12,10,1, 11.9,1,1, 11.959, 10191.341, 764.410, 52887.386 25/08/12,03:04:02,13,10,1, 11.9,1,1, 11.959, 10191.288, 764.351, 52887.297 25/08/12,03:04:02,14,10,1, 11.9,1,1, 11.959, 10191.238, 764.278, 52887.257 25/08/12,03:04:02,15,10,1, 11.9,1,1, 11.959, 10191.184, 764.256, 52887.306 25/08/12,03:04:02,16,10,1, 11.9,1,1, 11.959, 10191.147, 764.175, 52887.258 25/08/12,03:04:02,17,10,1, 11.9,1,1, 11.959, 10191.063, 764.139, 52887.229 25/08/12,03:04:02,18,10,1, 11.9,1,1, 11.959, 10191.047, 764.096, 52887.233 25/08/12,03:04:02,19,10,1, 11.9,1,1, 11.959, 10190.982, 764.040, 52887.044 25/08/12,03:04:03,00,10,1, 12.0,1,1, 11.954, 10190.979, 764.040, 52887.044 25/08/12,03:04:03,01,10,1, 12.0,1,1, 11.954, 10190.854, 763.954, 52887.104 25/08/12,03:04:03,02,10,1, 12.0,1,1, 11.954, 10190.799, 763.889, 52887.054 25/08/12,03:04:03,03,10,1, 12.0,1,1, 11.954, 10190.741, 763.850, 52886.963 25/08/12,03:04:03,04,10,1, 12.0,1,1, 11.954, 10190.696, 763.828, 52887.008 25/08/12,03:04:03,05,10,1, 12.0,1,1, 11.954, 10190.606, 763.755, 52886.936 25/08/12,03:04:03,06,10,1, 12.0,1,1, 11.954, 10190.607, 763.697, 52886.870 25/08/12,03:04:03,07,10,1, 12.0,1,1, 11.954, 10190.491, 763.646, 52886.767 25/08/12,03:04:03,08,10,1, 12.0,1,1, 11.954, 10190.414, 763.597, 52886.909 25/08/12,03:04:03,09,10,1, 12.0,1,1, 11.954, 10190.390, 763.536, 52886.799 25/08/12,03:04:03,10,10,1, 12.0,1,1, 11.954, 10190.311, 763.519, 52886.889 25/08/12,03:04:03,11,10,1, 12.0,1,1, 11.954, 10190.236, 763.439, 52886.860 25/08/12,03:04:03,12,10,1, 12.0,1,1, 11.954, 10190.166, 763.367, 52886.767 25/08/12,03:04:03,13,10,1, 12.0,1,1, 11.954, 10190.103, 763.326, 52886.758 25/08/12,03:04:03,14,10,1, 12.0,1,1, 11.954, 10190.073, 763.242, 52886.669 25/08/12,03:04:03,15,10,1, 12.0,1,1, 11.954, 10189.992, 763.217, 52886.723 25/08/12,03:04:03,16,10,1, 12.0,1,1, 11.954, 10189.913, 763.149, 52886.675 25/08/12,03:04:03,17,10,1, 12.0,1,1, 11.954, 10189.878, 763.101, 52886.616 25/08/12,03:04:03,18,10,1, 12.0,1,1, 11.954, 10189.813, 763.054, 52886.566 25/08/12,03:04:03,19,10,1, 12.0,1,1, 11.954, 10189.722, 763.009, 52886.577 25/08/12,03:04:04,00,10,1, 12.0,1,1, 11.958, 10189.719, 763.009, 52886.577 25/08/12,03:04:04,01,10,1, 12.0,1,1, 11.958, 10189.604, 762.857, 52886.469 25/08/12,03:04:04,02,10,1, 12.0,1,1, 11.958, 10189.520, 762.817, 52886.506 25/08/12,03:04:04,03,10,1, 12.0,1,1, 11.958, 10189.499, 762.782, 52886.543 25/08/12,03:04:04,04,10,1, 12.0,1,1, 11.958, 10189.439, 762.712, 52886.467 25/08/12,03:04:04,05,10,1, 12.0,1,1, 11.958, 10189.365, 762.659, 52886.403 25/08/12,03:04:04,06,10,1, 12.0,1,1, 11.958, 10189.280, 762.595, 52886.418 25/08/12,03:04:04,07,10,1, 12.0,1,1, 11.958, 10189.229, 762.590, 52886.385 25/08/12,03:04:04,08,10,1, 12.0,1,1, 11.958, 10189.148, 762.514, 52886.425 25/08/12,03:04:04,09,10,1, 12.0,1,1, 11.958, 10189.079, 762.495, 52886.385 25/08/12,03:04:04,10,10,1, 12.0,1,1, 11.958, 10189.016, 762.435, 52886.399 25/08/12,03:04:04,11,10,1, 12.0,1,1, 11.958, 10188.961, 762.420, 52886.336 25/08/12,03:04:04,12,10,1, 12.0,1,1, 11.958, 10188.919, 762.379, 52886.319 25/08/12,03:04:04,13,10,1, 12.0,1,1, 11.958, 10188.836, 762.314, 52886.319 25/08/12,03:04:04,14,10,1, 12.0,1,1, 11.958, 10188.792, 762.315, 52886.326 25/08/12,03:04:04,15,10,1, 12.0,1,1, 11.958, 10188.713, 762.260, 52886.247 25/08/12,03:04:04,16,10,1, 12.0,1,1, 11.958, 10188.669, 762.219, 52886.286 25/08/12,03:04:04,17,10,1, 12.0,1,1, 11.958, 10188.607, 762.203, 52886.301 25/08/12,03:04:04,18,10,1, 12.0,1,1, 11.958, 10188.567, 762.151, 52886.311 25/08/12,03:04:04,19,10,1, 12.0,1,1, 11.958, 10188.521, 762.157, 52886.300 25/08/12,03:04:05,00,10,1, 12.0,1,1, 11.960, 10188.518, 762.157, 52886.300 25/08/12,03:04:05,01,10,1, 12.0,1,1, 11.960, 10188.416, 762.097, 52886.289 25/08/12,03:04:05,02,10,1, 12.0,1,1, 11.960, 10188.356, 762.086, 52886.308 25/08/12,03:04:05,03,10,1, 12.0,1,1, 11.960, 10188.293, 762.073, 52886.285 25/08/12,03:04:05,04,10,1, 12.0,1,1, 11.960, 10188.256, 762.064, 52886.325 25/08/12,03:04:05,05,10,1, 12.0,1,1, 11.960, 10188.212, 762.055, 52886.308 25/08/12,03:04:05,06,10,1, 12.0,1,1, 11.960, 10188.124, 762.032, 52886.292 25/08/12,03:04:05,07,10,1, 12.0,1,1, 11.960, 10188.113, 762.029, 52886.358 25/08/12,03:04:05,08,10,1, 12.0,1,1, 11.960, 10188.054, 762.013, 52886.250 25/08/12,03:04:05,09,10,1, 12.0,1,1, 11.960, 10188.014, 762.017, 52886.332 25/08/12,03:04:05,10,10,1, 12.0,1,1, 11.960, 10187.967, 762.005, 52886.286 25/08/12,03:04:05,11,10,1, 12.0,1,1, 11.960, 10187.916, 761.976, 52886.277 25/08/12,03:04:05,12,10,1, 12.0,1,1, 11.960, 10187.878, 762.012, 52886.276 25/08/12,03:04:05,13,10,1, 12.0,1,1, 11.960, 10187.831, 762.005, 52886.333 25/08/12,03:04:05,14,10,1, 12.0,1,1, 11.960, 10187.813, 762.005, 52886.274 25/08/12,03:04:05,15,10,1, 12.0,1,1, 11.960, 10187.758, 762.033, 52886.295 25/08/12,03:04:05,16,10,1, 12.0,1,1, 11.960, 10187.723, 762.000, 52886.325 25/08/12,03:04:05,17,10,1, 12.0,1,1, 11.960, 10187.714, 762.015, 52886.275 25/08/12,03:04:05,18,10,1, 12.0,1,1, 11.960, 10187.684, 762.013, 52886.288 25/08/12,03:04:05,19,10,1, 12.0,1,1, 11.960, 10187.663, 761.997, 52886.275 25/08/12,03:04:06,00,09,1, 12.0,1,1, 11.959, 10187.658, 761.997, 52886.275 25/08/12,03:04:06,01,09,1, 12.0,1,1, 11.959, 10187.595, 762.046, 52886.297 25/08/12,03:04:06,02,09,1, 12.0,1,1, 11.959, 10187.580, 762.049, 52886.361 25/08/12,03:04:06,03,09,1, 12.0,1,1, 11.959, 10187.555, 762.056, 52886.345 25/08/12,03:04:06,04,09,1, 12.0,1,1, 11.959, 10187.564, 762.073, 52886.318 25/08/12,03:04:06,05,09,1, 12.0,1,1, 11.959, 10187.525, 762.083, 52886.280 25/08/12,03:04:06,06,09,1, 12.0,1,1, 11.959, 10187.506, 762.100, 52886.351 25/08/12,03:04:06,07,09,1, 12.0,1,1, 11.959, 10187.490, 762.125, 52886.331 25/08/12,03:04:06,08,09,1, 12.0,1,1, 11.959, 10187.481, 762.132, 52886.365 25/08/12,03:04:06,09,09,1, 12.0,1,1, 11.959, 10187.508, 762.167, 52886.381 25/08/12,03:04:06,10,09,1, 12.0,1,1, 11.959, 10187.475, 762.175, 52886.280 25/08/12,03:04:06,11,09,1, 12.0,1,1, 11.959, 10187.457, 762.202, 52886.428 25/08/12,03:04:06,12,09,1, 12.0,1,1, 11.959, 10187.466, 762.198, 52886.350 25/08/12,03:04:06,13,09,1, 12.0,1,1, 11.959, 10187.462, 762.274, 52886.409 25/08/12,03:04:06,14,09,1, 12.0,1,1, 11.959, 10187.462, 762.278, 52886.377 25/08/12,03:04:06,15,09,1, 12.0,1,1, 11.959, 10187.465, 762.302, 52886.389 25/08/12,03:04:06,16,09,1, 12.0,1,1, 11.959, 10187.502, 762.311, 52886.379 25/08/12,03:04:06,17,09,1, 12.0,1,1, 11.959, 10187.493, 762.327, 52886.388 25/08/12,03:04:06,18,09,1, 12.0,1,1, 11.959, 10187.502, 762.357, 52886.356 25/08/12,03:04:06,19,09,1, 12.0,1,1, 11.959, 10187.513, 762.412, 52886.320 25/08/12,03:04:07,00,10,1, 11.9,1,1, 11.959, 10187.508, 762.412, 52886.320 25/08/12,03:04:07,01,10,1, 11.9,1,1, 11.959, 10187.560, 762.432, 52886.393 25/08/12,03:04:07,02,10,1, 11.9,1,1, 11.959, 10187.578, 762.457, 52886.322 25/08/12,03:04:07,03,10,1, 11.9,1,1, 11.959, 10187.589, 762.482, 52886.333 25/08/12,03:04:07,04,10,1, 11.9,1,1, 11.959, 10187.631, 762.525, 52886.430 25/08/12,03:04:07,05,10,1, 11.9,1,1, 11.959, 10187.680, 762.542, 52886.407 25/08/12,03:04:07,06,10,1, 11.9,1,1, 11.959, 10187.681, 762.558, 52886.384 25/08/12,03:04:07,07,10,1, 11.9,1,1, 11.959, 10187.721, 762.588, 52886.357 25/08/12,03:04:07,08,10,1, 11.9,1,1, 11.959, 10187.747, 762.610, 52886.341 25/08/12,03:04:07,09,10,1, 11.9,1,1, 11.959, 10187.793, 762.634, 52886.403 25/08/12,03:04:07,10,10,1, 11.9,1,1, 11.959, 10187.876, 762.641, 52886.398 25/08/12,03:04:07,11,10,1, 11.9,1,1, 11.959, 10187.909, 762.676, 52886.382 25/08/12,03:04:07,12,10,1, 11.9,1,1, 11.959, 10187.967, 762.669, 52886.365 25/08/12,03:04:07,13,10,1, 11.9,1,1, 11.959, 10188.015, 762.690, 52886.406 25/08/12,03:04:07,14,10,1, 11.9,1,1, 11.959, 10188.053, 762.699, 52886.268 25/08/12,03:04:07,15,10,1, 11.9,1,1, 11.959, 10188.108, 762.722, 52886.321 25/08/12,03:04:07,16,10,1, 11.9,1,1, 11.959, 10188.163, 762.704, 52886.327 25/08/12,03:04:07,17,10,1, 11.9,1,1, 11.959, 10188.237, 762.691, 52886.280 25/08/12,03:04:07,18,10,1, 11.9,1,1, 11.959, 10188.289, 762.731, 52886.306 25/08/12,03:04:07,19,10,1, 11.9,1,1, 11.959, 10188.355, 762.758, 52886.252 25/08/12,03:04:08,00,09,1, 11.9,1,1, 11.957, 10188.351, 762.758, 52886.252 25/08/12,03:04:08,01,09,1, 11.9,1,1, 11.957, 10188.469, 762.736, 52886.296 25/08/12,03:04:08,02,09,1, 11.9,1,1, 11.957, 10188.552, 762.719, 52886.251 25/08/12,03:04:08,03,09,1, 11.9,1,1, 11.957, 10188.625, 762.726, 52886.217 25/08/12,03:04:08,04,09,1, 11.9,1,1, 11.957, 10188.665, 762.753, 52886.248 25/08/12,03:04:08,05,09,1, 11.9,1,1, 11.957, 10188.744, 762.729, 52886.133 25/08/12,03:04:08,06,09,1, 11.9,1,1, 11.957, 10188.799, 762.709, 52886.193 25/08/12,03:04:08,07,09,1, 11.9,1,1, 11.957, 10188.868, 762.687, 52886.137 25/08/12,03:04:08,08,09,1, 11.9,1,1, 11.957, 10188.951, 762.668, 52886.136 25/08/12,03:04:08,09,09,1, 11.9,1,1, 11.957, 10189.022, 762.646, 52886.107 25/08/12,03:04:08,10,09,1, 11.9,1,1, 11.957, 10189.095, 762.643, 52886.142 25/08/12,03:04:08,11,09,1, 11.9,1,1, 11.957, 10189.166, 762.616, 52886.104 25/08/12,03:04:08,12,09,1, 11.9,1,1, 11.957, 10189.226, 762.600, 52886.065 25/08/12,03:04:08,13,09,1, 11.9,1,1, 11.957, 10189.308, 762.539, 52886.001 25/08/12,03:04:08,14,09,1, 11.9,1,1, 11.957, 10189.372, 762.483, 52885.963 25/08/12,03:04:08,15,09,1, 11.9,1,1, 11.957, 10189.459, 762.481, 52885.971 25/08/12,03:04:08,16,09,1, 11.9,1,1, 11.957, 10189.552, 762.423, 52885.883 25/08/12,03:04:08,17,09,1, 11.9,1,1, 11.957, 10189.606, 762.358, 52885.918 25/08/12,03:04:08,18,09,1, 11.9,1,1, 11.957, 10189.705, 762.321, 52885.810 25/08/12,03:04:08,19,09,1, 11.9,1,1, 11.957, 10189.760, 762.275, 52885.817 25/08/12,03:04:09,00,07,1, 11.9,1,1, 11.956, 10189.753, 762.275, 52885.817 25/08/12,03:04:09,01,07,1, 11.9,1,1, 11.956, 10189.878, 762.162, 52885.691 25/08/12,03:04:09,02,07,1, 11.9,1,1, 11.956, 10189.957, 762.144, 52885.718 25/08/12,03:04:09,03,07,1, 11.9,1,1, 11.956, 10190.019, 762.067, 52885.732 25/08/12,03:04:09,04,07,1, 11.9,1,1, 11.956, 10190.100, 762.000, 52885.677 25/08/12,03:04:09,05,07,1, 11.9,1,1, 11.956, 10190.203, 761.939, 52885.660 25/08/12,03:04:09,06,07,1, 11.9,1,1, 11.956, 10190.218, 761.886, 52885.632 25/08/12,03:04:09,07,07,1, 11.9,1,1, 11.956, 10190.304, 761.799, 52885.553 25/08/12,03:04:09,08,07,1, 11.9,1,1, 11.956, 10190.383, 761.751, 52885.583 25/08/12,03:04:09,09,07,1, 11.9,1,1, 11.956, 10190.458, 761.646, 52885.493 25/08/12,03:04:09,10,07,1, 11.9,1,1, 11.956, 10190.498, 761.570, 52885.438 25/08/12,03:04:09,11,07,1, 11.9,1,1, 11.956, 10190.569, 761.497, 52885.358 25/08/12,03:04:09,12,07,1, 11.9,1,1, 11.956, 10190.630, 761.402, 52885.334 25/08/12,03:04:09,13,07,1, 11.9,1,1, 11.956, 10190.680, 761.345, 52885.349 25/08/12,03:04:09,14,07,1, 11.9,1,1, 11.956, 10190.757, 761.247, 52885.347 25/08/12,03:04:09,15,07,1, 11.9,1,1, 11.956, 10190.799, 761.146, 52885.293 25/08/12,03:04:09,16,07,1, 11.9,1,1, 11.956, 10190.852, 761.073, 52885.206 25/08/12,03:04:09,17,07,1, 11.9,1,1, 11.956, 10190.915, 760.970, 52885.224 25/08/12,03:04:09,18,07,1, 11.9,1,1, 11.956, 10190.982, 760.886, 52885.206 25/08/12,03:04:09,19,07,1, 11.9,1,1, 11.956, 10190.996, 760.816, 52885.199 25/08/12,03:04:10,00,08,1, 11.9,1,1, 11.955, 10190.988, 760.816, 52885.199 25/08/12,03:04:10,01,08,1, 11.9,1,1, 11.955, 10191.102, 760.595, 52885.162 25/08/12,03:04:10,02,08,1, 11.9,1,1, 11.955, 10191.132, 760.507, 52885.017 25/08/12,03:04:10,03,08,1, 11.9,1,1, 11.955, 10191.205, 760.406, 52885.007 25/08/12,03:04:10,04,08,1, 11.9,1,1, 11.955, 10191.252, 760.293, 52884.955 25/08/12,03:04:10,05,08,1, 11.9,1,1, 11.955, 10191.269, 760.197, 52884.978 25/08/12,03:04:10,06,08,1, 11.9,1,1, 11.955, 10191.316, 760.079, 52884.936 25/08/12,03:04:10,07,08,1, 11.9,1,1, 11.955, 10191.341, 759.983, 52884.927 25/08/12,03:04:10,08,08,1, 11.9,1,1, 11.955, 10191.388, 759.899, 52884.855 25/08/12,03:04:10,09,08,1, 11.9,1,1, 11.955, 10191.401, 759.791, 52884.876 25/08/12,03:04:10,10,08,1, 11.9,1,1, 11.955, 10191.421, 759.708, 52884.814 25/08/12,03:04:10,11,08,1, 11.9,1,1, 11.955, 10191.449, 759.591, 52884.836 25/08/12,03:04:10,12,08,1, 11.9,1,1, 11.955, 10191.480, 759.514, 52884.778 25/08/12,03:04:10,13,08,1, 11.9,1,1, 11.955, 10191.515, 759.402, 52884.789 25/08/12,03:04:10,14,08,1, 11.9,1,1, 11.955, 10191.525, 759.285, 52884.819 25/08/12,03:04:10,15,08,1, 11.9,1,1, 11.955, 10191.536, 759.194, 52884.746 25/08/12,03:04:10,16,08,1, 11.9,1,1, 11.955, 10191.561, 759.109, 52884.748 25/08/12,03:04:10,17,08,1, 11.9,1,1, 11.955, 10191.560, 758.992, 52884.677 25/08/12,03:04:10,18,08,1, 11.9,1,1, 11.955, 10191.573, 758.913, 52884.631 25/08/12,03:04:10,19,08,1, 11.9,1,1, 11.955, 10191.582, 758.809, 52884.667 25/08/12,03:04:11,00,08,1, 11.9,1,1, 11.953, 10191.580, 758.809, 52884.667 25/08/12,03:04:11,01,08,1, 11.9,1,1, 11.953, 10191.601, 758.612, 52884.603 25/08/12,03:04:11,02,08,1, 11.9,1,1, 11.953, 10191.623, 758.513, 52884.562 25/08/12,03:04:11,03,08,1, 11.9,1,1, 11.953, 10191.618, 758.427, 52884.610 25/08/12,03:04:11,04,08,1, 11.9,1,1, 11.953, 10191.628, 758.320, 52884.591 25/08/12,03:04:11,05,08,1, 11.9,1,1, 11.953, 10191.625, 758.259, 52884.657 25/08/12,03:04:11,06,08,1, 11.9,1,1, 11.953, 10191.643, 758.163, 52884.567 25/08/12,03:04:11,07,08,1, 11.9,1,1, 11.953, 10191.641, 758.086, 52884.545 25/08/12,03:04:11,08,08,1, 11.9,1,1, 11.953, 10191.633, 758.004, 52884.552 25/08/12,03:04:11,09,08,1, 11.9,1,1, 11.953, 10191.640, 757.889, 52884.581 25/08/12,03:04:11,10,08,1, 11.9,1,1, 11.953, 10191.604, 757.842, 52884.586 25/08/12,03:04:11,11,08,1, 11.9,1,1, 11.953, 10191.634, 757.718, 52884.514 25/08/12,03:04:11,12,08,1, 11.9,1,1, 11.953, 10191.618, 757.663, 52884.589 25/08/12,03:04:11,13,08,1, 11.9,1,1, 11.953, 10191.619, 757.622, 52884.484 25/08/12,03:04:11,14,08,1, 11.9,1,1, 11.953, 10191.623, 757.531, 52884.578 25/08/12,03:04:11,15,08,1, 11.9,1,1, 11.953, 10191.623, 757.453, 52884.526 25/08/12,03:04:11,16,08,1, 11.9,1,1, 11.953, 10191.627, 757.379, 52884.517 25/08/12,03:04:11,17,08,1, 11.9,1,1, 11.953, 10191.614, 757.318, 52884.601 25/08/12,03:04:11,18,08,1, 11.9,1,1, 11.953, 10191.618, 757.230, 52884.530 25/08/12,03:04:11,19,08,1, 11.9,1,1, 11.953, 10191.610, 757.175, 52884.528 25/08/12,03:04:12,00,08,1, 11.9,1,1, 11.957, 10191.605, 757.175, 52884.528 25/08/12,03:04:12,01,08,1, 11.9,1,1, 11.957, 10191.555, 757.056, 52884.578 25/08/12,03:04:12,02,08,1, 11.9,1,1, 11.957, 10191.570, 756.975, 52884.555 25/08/12,03:04:12,03,08,1, 11.9,1,1, 11.957, 10191.556, 756.911, 52884.591 25/08/12,03:04:12,04,08,1, 11.9,1,1, 11.957, 10191.537, 756.850, 52884.554 25/08/12,03:04:12,05,08,1, 11.9,1,1, 11.957, 10191.526, 756.812, 52884.523 25/08/12,03:04:12,06,08,1, 11.9,1,1, 11.957, 10191.507, 756.735, 52884.566 25/08/12,03:04:12,07,08,1, 11.9,1,1, 11.957, 10191.510, 756.673, 52884.558 25/08/12,03:04:12,08,08,1, 11.9,1,1, 11.957, 10191.491, 756.633, 52884.571 25/08/12,03:04:12,09,08,1, 11.9,1,1, 11.957, 10191.473, 756.568, 52884.618 25/08/12,03:04:12,10,08,1, 11.9,1,1, 11.957, 10191.478, 756.523, 52884.534 25/08/12,03:04:12,11,08,1, 11.9,1,1, 11.957, 10191.442, 756.452, 52884.569 25/08/12,03:04:12,12,08,1, 11.9,1,1, 11.957, 10191.466, 756.416, 52884.627 25/08/12,03:04:12,13,08,1, 11.9,1,1, 11.957, 10191.420, 756.386, 52884.557 25/08/12,03:04:12,14,08,1, 11.9,1,1, 11.957, 10191.398, 756.336, 52884.599 25/08/12,03:04:12,15,08,1, 11.9,1,1, 11.957, 10191.394, 756.301, 52884.631 25/08/12,03:04:12,16,08,1, 11.9,1,1, 11.957, 10191.396, 756.244, 52884.585 25/08/12,03:04:12,17,08,1, 11.9,1,1, 11.957, 10191.409, 756.200, 52884.610 25/08/12,03:04:12,18,08,1, 11.9,1,1, 11.957, 10191.378, 756.157, 52884.613 25/08/12,03:04:12,19,08,1, 11.9,1,1, 11.957, 10191.373, 756.125, 52884.637 25/08/12,03:04:13,00,08,1, 12.0,1,1, 11.955, 10191.371, 756.125, 52884.637 25/08/12,03:04:13,01,08,1, 12.0,1,1, 11.955, 10191.336, 756.028, 52884.655 25/08/12,03:04:13,02,08,1, 12.0,1,1, 11.955, 10191.310, 756.015, 52884.662 25/08/12,03:04:13,03,08,1, 12.0,1,1, 11.955, 10191.307, 755.990, 52884.665 25/08/12,03:04:13,04,08,1, 12.0,1,1, 11.955, 10191.264, 755.981, 52884.640 25/08/12,03:04:13,05,08,1, 12.0,1,1, 11.955, 10191.282, 755.940, 52884.604 25/08/12,03:04:13,06,08,1, 12.0,1,1, 11.955, 10191.246, 755.903, 52884.631 25/08/12,03:04:13,07,08,1, 12.0,1,1, 11.955, 10191.230, 755.878, 52884.637 25/08/12,03:04:13,08,08,1, 12.0,1,1, 11.955, 10191.214, 755.852, 52884.623 25/08/12,03:04:13,09,08,1, 12.0,1,1, 11.955, 10191.179, 755.820, 52884.688 25/08/12,03:04:13,10,08,1, 12.0,1,1, 11.955, 10191.184, 755.796, 52884.659 25/08/12,03:04:13,11,08,1, 12.0,1,1, 11.955, 10191.182, 755.766, 52884.674 25/08/12,03:04:13,12,08,1, 12.0,1,1, 11.955, 10191.172, 755.740, 52884.655 25/08/12,03:04:13,13,08,1, 12.0,1,1, 11.955, 10191.175, 755.690, 52884.711 25/08/12,03:04:13,14,08,1, 12.0,1,1, 11.955, 10191.116, 755.678, 52884.681 25/08/12,03:04:13,15,08,1, 12.0,1,1, 11.955, 10191.121, 755.643, 52884.695 25/08/12,03:04:13,16,08,1, 12.0,1,1, 11.955, 10191.112, 755.643, 52884.691 25/08/12,03:04:13,17,08,1, 12.0,1,1, 11.955, 10191.096, 755.623, 52884.668 25/08/12,03:04:13,18,08,1, 12.0,1,1, 11.955, 10191.078, 755.578, 52884.668 25/08/12,03:04:13,19,08,1, 12.0,1,1, 11.955, 10191.057, 755.556, 52884.693 25/08/12,03:04:14,00,08,1, 11.9,1,1, 11.955, 10191.054, 755.556, 52884.693 25/08/12,03:04:14,01,08,1, 11.9,1,1, 11.955, 10191.048, 755.538, 52884.730 25/08/12,03:04:14,02,08,1, 11.9,1,1, 11.955, 10191.043, 755.491, 52884.723 25/08/12,03:04:14,03,08,1, 11.9,1,1, 11.955, 10191.054, 755.493, 52884.703 25/08/12,03:04:14,04,08,1, 11.9,1,1, 11.955, 10191.007, 755.464, 52884.664 25/08/12,03:04:14,05,08,1, 11.9,1,1, 11.955, 10191.019, 755.446, 52884.710 25/08/12,03:04:14,06,08,1, 11.9,1,1, 11.955, 10191.003, 755.439, 52884.736 25/08/12,03:04:14,07,08,1, 11.9,1,1, 11.955, 10190.989, 755.428, 52884.754 25/08/12,03:04:14,08,08,1, 11.9,1,1, 11.955, 10190.986, 755.408, 52884.733 25/08/12,03:04:14,09,08,1, 11.9,1,1, 11.955, 10190.985, 755.356, 52884.742 25/08/12,03:04:14,10,08,1, 11.9,1,1, 11.955, 10190.948, 755.361, 52884.719 25/08/12,03:04:14,11,08,1, 11.9,1,1, 11.955, 10190.954, 755.333, 52884.730 25/08/12,03:04:14,12,08,1, 11.9,1,1, 11.955, 10190.965, 755.320, 52884.854 25/08/12,03:04:14,13,08,1, 11.9,1,1, 11.955, 10190.916, 755.303, 52884.870 25/08/12,03:04:14,14,08,1, 11.9,1,1, 11.955, 10190.965, 755.275, 52884.747 25/08/12,03:04:14,15,08,1, 11.9,1,1, 11.955, 10190.937, 755.277, 52884.839 25/08/12,03:04:14,16,08,1, 11.9,1,1, 11.955, 10190.931, 755.248, 52884.843 25/08/12,03:04:14,17,08,1, 11.9,1,1, 11.955, 10190.903, 755.227, 52884.794 25/08/12,03:04:14,18,08,1, 11.9,1,1, 11.955, 10190.922, 755.212, 52884.829 25/08/12,03:04:14,19,08,1, 11.9,1,1, 11.955, 10190.923, 755.188, 52884.783 25/08/12,03:04:15,00,09,1, 11.9,1,1, 11.956, 10190.921, 755.188, 52884.783 25/08/12,03:04:15,01,09,1, 11.9,1,1, 11.956, 10190.910, 755.136, 52884.827 25/08/12,03:04:15,02,09,1, 11.9,1,1, 11.956, 10190.907, 755.093, 52884.840 25/08/12,03:04:15,03,09,1, 11.9,1,1, 11.956, 10190.918, 755.087, 52884.874 25/08/12,03:04:15,04,09,1, 11.9,1,1, 11.956, 10190.895, 755.072, 52884.878 25/08/12,03:04:15,05,09,1, 11.9,1,1, 11.956, 10190.903, 755.015, 52884.824 25/08/12,03:04:15,06,09,1, 11.9,1,1, 11.956, 10190.881, 754.988, 52884.859 25/08/12,03:04:15,07,09,1, 11.9,1,1, 11.956, 10190.860, 754.969, 52884.823 25/08/12,03:04:15,08,09,1, 11.9,1,1, 11.956, 10190.867, 754.961, 52884.824 25/08/12,03:04:15,09,09,1, 11.9,1,1, 11.956, 10190.857, 754.902, 52884.857 25/08/12,03:04:15,10,09,1, 11.9,1,1, 11.956, 10190.865, 754.895, 52884.872 25/08/12,03:04:15,11,09,1, 11.9,1,1, 11.956, 10190.845, 754.873, 52884.899 25/08/12,03:04:15,12,09,1, 11.9,1,1, 11.956, 10190.818, 754.823, 52884.846 25/08/12,03:04:15,13,09,1, 11.9,1,1, 11.956, 10190.820, 754.800, 52884.848 25/08/12,03:04:15,14,09,1, 11.9,1,1, 11.956, 10190.815, 754.764, 52884.904 25/08/12,03:04:15,15,09,1, 11.9,1,1, 11.956, 10190.782, 754.753, 52884.889 25/08/12,03:04:15,16,09,1, 11.9,1,1, 11.956, 10190.772, 754.748, 52884.883 25/08/12,03:04:15,17,09,1, 11.9,1,1, 11.956, 10190.777, 754.706, 52884.875 25/08/12,03:04:15,18,09,1, 11.9,1,1, 11.956, 10190.753, 754.660, 52884.917 25/08/12,03:04:15,19,09,1, 11.9,1,1, 11.956, 10190.724, 754.618, 52884.944 25/08/12,03:04:16,00,09,1, 11.9,1,1, 11.955, 10190.721, 754.618, 52884.944 25/08/12,03:04:16,01,09,1, 11.9,1,1, 11.955, 10190.676, 754.555, 52884.960 25/08/12,03:04:16,02,09,1, 11.9,1,1, 11.955, 10190.668, 754.512, 52884.898 25/08/12,03:04:16,03,09,1, 11.9,1,1, 11.955, 10190.619, 754.482, 52884.881 25/08/12,03:04:16,04,09,1, 11.9,1,1, 11.955, 10190.626, 754.450, 52884.897 25/08/12,03:04:16,05,09,1, 11.9,1,1, 11.955, 10190.595, 754.411, 52884.908 25/08/12,03:04:16,06,09,1, 11.9,1,1, 11.955, 10190.581, 754.383, 52884.887 25/08/12,03:04:16,07,09,1, 11.9,1,1, 11.955, 10190.554, 754.349, 52884.917 25/08/12,03:04:16,08,09,1, 11.9,1,1, 11.955, 10190.525, 754.305, 52884.994 25/08/12,03:04:16,09,09,1, 11.9,1,1, 11.955, 10190.503, 754.290, 52884.914 25/08/12,03:04:16,10,09,1, 11.9,1,1, 11.955, 10190.475, 754.270, 52884.961 25/08/12,03:04:16,11,09,1, 11.9,1,1, 11.955, 10190.448, 754.209, 52885.026 25/08/12,03:04:16,12,09,1, 11.9,1,1, 11.955, 10190.413, 754.217, 52885.036 25/08/12,03:04:16,13,09,1, 11.9,1,1, 11.955, 10190.380, 754.148, 52884.955 25/08/12,03:04:16,14,09,1, 11.9,1,1, 11.955, 10190.359, 754.156, 52884.969 25/08/12,03:04:16,15,09,1, 11.9,1,1, 11.955, 10190.354, 754.132, 52885.067 25/08/12,03:04:16,16,09,1, 11.9,1,1, 11.955, 10190.297, 754.090, 52885.047 25/08/12,03:04:16,17,09,1, 11.9,1,1, 11.955, 10190.263, 754.059, 52884.980 25/08/12,03:04:16,18,09,1, 11.9,1,1, 11.955, 10190.256, 754.062, 52885.039 25/08/12,03:04:16,19,09,1, 11.9,1,1, 11.955, 10190.202, 754.063, 52885.080 25/08/12,03:04:17,00,10,1, 11.9,1,1, 11.955, 10190.195, 754.063, 52885.080 25/08/12,03:04:17,01,10,1, 11.9,1,1, 11.955, 10190.170, 754.017, 52885.112 25/08/12,03:04:17,02,10,1, 11.9,1,1, 11.955, 10190.137, 753.976, 52885.063 25/08/12,03:04:17,03,10,1, 11.9,1,1, 11.955, 10190.100, 753.968, 52885.160 25/08/12,03:04:17,04,10,1, 11.9,1,1, 11.955, 10190.073, 753.953, 52885.089 25/08/12,03:04:17,05,10,1, 11.9,1,1, 11.955, 10190.016, 753.939, 52885.117 25/08/12,03:04:17,06,10,1, 11.9,1,1, 11.955, 10189.995, 753.941, 52885.108 25/08/12,03:04:17,07,10,1, 11.9,1,1, 11.955, 10189.951, 753.911, 52885.168 25/08/12,03:04:17,08,10,1, 11.9,1,1, 11.955, 10189.933, 753.914, 52885.141 25/08/12,03:04:17,09,10,1, 11.9,1,1, 11.955, 10189.958, 753.900, 52885.153 25/08/12,03:04:17,10,10,1, 11.9,1,1, 11.955, 10189.871, 753.910, 52885.188 25/08/12,03:04:17,11,10,1, 11.9,1,1, 11.955, 10189.863, 753.903, 52885.209 25/08/12,03:04:17,12,10,1, 11.9,1,1, 11.955, 10189.825, 753.877, 52885.262 25/08/12,03:04:17,13,10,1, 11.9,1,1, 11.955, 10189.810, 753.919, 52885.256 25/08/12,03:04:17,14,10,1, 11.9,1,1, 11.955, 10189.772, 753.921, 52885.290 25/08/12,03:04:17,15,10,1, 11.9,1,1, 11.955, 10189.715, 753.901, 52885.337 25/08/12,03:04:17,16,10,1, 11.9,1,1, 11.955, 10189.698, 753.912, 52885.328 25/08/12,03:04:17,17,10,1, 11.9,1,1, 11.955, 10189.691, 753.910, 52885.392 25/08/12,03:04:17,18,10,1, 11.9,1,1, 11.955, 10189.644, 753.938, 52885.378 25/08/12,03:04:17,19,10,1, 11.9,1,1, 11.955, 10189.650, 753.949, 52885.436 25/08/12,03:04:18,00,10,1, 11.9,1,1, 11.953, 10189.644, 753.949, 52885.436 25/08/12,03:04:18,01,10,1, 11.9,1,1, 11.953, 10189.594, 753.967, 52885.437 25/08/12,03:04:18,02,10,1, 11.9,1,1, 11.953, 10189.558, 753.998, 52885.513 25/08/12,03:04:18,03,10,1, 11.9,1,1, 11.953, 10189.551, 754.033, 52885.495 25/08/12,03:04:18,04,10,1, 11.9,1,1, 11.953, 10189.542, 754.064, 52885.573 25/08/12,03:04:18,05,10,1, 11.9,1,1, 11.953, 10189.517, 754.098, 52885.610 25/08/12,03:04:18,06,10,1, 11.9,1,1, 11.953, 10189.505, 754.117, 52885.673 25/08/12,03:04:18,07,10,1, 11.9,1,1, 11.953, 10189.456, 754.155, 52885.676 25/08/12,03:04:18,08,10,1, 11.9,1,1, 11.953, 10189.463, 754.199, 52885.626 25/08/12,03:04:18,09,10,1, 11.9,1,1, 11.953, 10189.439, 754.253, 52885.700 25/08/12,03:04:18,10,10,1, 11.9,1,1, 11.953, 10189.423, 754.286, 52885.700 25/08/12,03:04:18,11,10,1, 11.9,1,1, 11.953, 10189.395, 754.342, 52885.775 25/08/12,03:04:18,12,10,1, 11.9,1,1, 11.953, 10189.399, 754.400, 52885.789 25/08/12,03:04:18,13,10,1, 11.9,1,1, 11.953, 10189.391, 754.432, 52885.820 25/08/12,03:04:18,14,10,1, 11.9,1,1, 11.953, 10189.366, 754.474, 52885.840 25/08/12,03:04:18,15,10,1, 11.9,1,1, 11.953, 10189.365, 754.527, 52885.883 25/08/12,03:04:18,16,10,1, 11.9,1,1, 11.953, 10189.336, 754.588, 52885.927 25/08/12,03:04:18,17,10,1, 11.9,1,1, 11.953, 10189.325, 754.646, 52885.936 25/08/12,03:04:18,18,10,1, 11.9,1,1, 11.953, 10189.341, 754.703, 52886.011 25/08/12,03:04:18,19,10,1, 11.9,1,1, 11.953, 10189.293, 754.761, 52886.038 25/08/12,03:04:19,00,10,1, 11.9,1,1, 11.956, 10189.285, 754.761, 52886.038 25/08/12,03:04:19,01,10,1, 11.9,1,1, 11.956, 10189.278, 754.893, 52886.110 25/08/12,03:04:19,02,10,1, 11.9,1,1, 11.956, 10189.292, 754.930, 52886.129 25/08/12,03:04:19,03,10,1, 11.9,1,1, 11.956, 10189.278, 755.032, 52886.195 25/08/12,03:04:19,04,10,1, 11.9,1,1, 11.956, 10189.269, 755.069, 52886.178 25/08/12,03:04:19,05,10,1, 11.9,1,1, 11.956, 10189.278, 755.122, 52886.219 25/08/12,03:04:19,06,10,1, 11.9,1,1, 11.956, 10189.232, 755.198, 52886.248 25/08/12,03:04:19,07,10,1, 11.9,1,1, 11.956, 10189.252, 755.261, 52886.280 25/08/12,03:04:19,08,10,1, 11.9,1,1, 11.956, 10189.233, 755.310, 52886.364 25/08/12,03:04:19,09,10,1, 11.9,1,1, 11.956, 10189.250, 755.382, 52886.373 25/08/12,03:04:19,10,10,1, 11.9,1,1, 11.956, 10189.234, 755.456, 52886.414 25/08/12,03:04:19,11,10,1, 11.9,1,1, 11.956, 10189.236, 755.538, 52886.499 25/08/12,03:04:19,12,10,1, 11.9,1,1, 11.956, 10189.226, 755.598, 52886.498 25/08/12,03:04:19,13,10,1, 11.9,1,1, 11.956, 10189.240, 755.672, 52886.588 25/08/12,03:04:19,14,10,1, 11.9,1,1, 11.956, 10189.237, 755.729, 52886.609 25/08/12,03:04:19,15,10,1, 11.9,1,1, 11.956, 10189.239, 755.820, 52886.638 25/08/12,03:04:19,16,10,1, 11.9,1,1, 11.956, 10189.255, 755.903, 52886.709 25/08/12,03:04:19,17,10,1, 11.9,1,1, 11.956, 10189.243, 755.986, 52886.827 25/08/12,03:04:19,18,10,1, 11.9,1,1, 11.956, 10189.258, 756.047, 52886.704 25/08/12,03:04:19,19,10,1, 11.9,1,1, 11.956, 10189.306, 756.142, 52886.784 25/08/12,03:04:20,00,08,1, 11.8,1,1, 11.957, 10189.302, 756.142, 52886.784 25/08/12,03:04:20,01,08,1, 11.8,1,1, 11.957, 10189.269, 756.302, 52886.882 25/08/12,03:04:20,02,08,1, 11.8,1,1, 11.957, 10189.254, 756.379, 52886.930 25/08/12,03:04:20,03,08,1, 11.8,1,1, 11.957, 10189.268, 756.481, 52886.955 25/08/12,03:04:20,04,08,1, 11.8,1,1, 11.957, 10189.267, 756.537, 52887.053 25/08/12,03:04:20,05,08,1, 11.8,1,1, 11.957, 10189.276, 756.636, 52887.032 25/08/12,03:04:20,06,08,1, 11.8,1,1, 11.957, 10189.276, 756.703, 52887.121 25/08/12,03:04:20,07,08,1, 11.8,1,1, 11.957, 10189.288, 756.783, 52887.136 25/08/12,03:04:20,08,08,1, 11.8,1,1, 11.957, 10189.300, 756.882, 52887.178 25/08/12,03:04:20,09,08,1, 11.8,1,1, 11.957, 10189.336, 757.003, 52887.245 25/08/12,03:04:20,10,08,1, 11.8,1,1, 11.957, 10189.327, 757.073, 52887.252 25/08/12,03:04:20,11,08,1, 11.8,1,1, 11.957, 10189.341, 757.167, 52887.309 25/08/12,03:04:20,12,08,1, 11.8,1,1, 11.957, 10189.347, 757.267, 52887.362 25/08/12,03:04:20,13,08,1, 11.8,1,1, 11.957, 10189.350, 757.381, 52887.419 25/08/12,03:04:20,14,08,1, 11.8,1,1, 11.957, 10189.375, 757.456, 52887.448 25/08/12,03:04:20,15,08,1, 11.8,1,1, 11.957, 10189.373, 757.564, 52887.483 25/08/12,03:04:20,16,08,1, 11.8,1,1, 11.957, 10189.405, 757.653, 52887.570 25/08/12,03:04:20,17,08,1, 11.8,1,1, 11.957, 10189.421, 757.768, 52887.552 25/08/12,03:04:20,18,08,1, 11.8,1,1, 11.957, 10189.434, 757.865, 52887.624 25/08/12,03:04:20,19,08,1, 11.8,1,1, 11.957, 10189.460, 757.960, 52887.686 25/08/12,03:04:21,00,08,1, 11.9,1,1, 11.958, 10189.452, 757.960, 52887.686 25/08/12,03:04:21,01,08,1, 11.9,1,1, 11.958, 10189.526, 758.159, 52887.759 25/08/12,03:04:21,02,08,1, 11.9,1,1, 11.958, 10189.507, 758.258, 52887.821 25/08/12,03:04:21,03,08,1, 11.9,1,1, 11.958, 10189.547, 758.335, 52887.894 25/08/12,03:04:21,04,08,1, 11.9,1,1, 11.958, 10189.565, 758.432, 52887.912 25/08/12,03:04:21,05,08,1, 11.9,1,1, 11.958, 10189.570, 758.557, 52887.974 25/08/12,03:04:21,06,08,1, 11.9,1,1, 11.958, 10189.576, 758.664, 52888.004 25/08/12,03:04:21,07,08,1, 11.9,1,1, 11.958, 10189.607, 758.738, 52888.005 25/08/12,03:04:21,08,08,1, 11.9,1,1, 11.958, 10189.645, 758.844, 52888.034 25/08/12,03:04:21,09,08,1, 11.9,1,1, 11.958, 10189.659, 758.962, 52888.119 25/08/12,03:04:21,10,08,1, 11.9,1,1, 11.958, 10189.667, 759.060, 52888.185 25/08/12,03:04:21,11,08,1, 11.9,1,1, 11.958, 10189.706, 759.148, 52888.180 25/08/12,03:04:21,12,08,1, 11.9,1,1, 11.958, 10189.713, 759.268, 52888.227 25/08/12,03:04:21,13,08,1, 11.9,1,1, 11.958, 10189.762, 759.340, 52888.288 25/08/12,03:04:21,14,08,1, 11.9,1,1, 11.958, 10189.762, 759.440, 52888.318 25/08/12,03:04:21,15,08,1, 11.9,1,1, 11.958, 10189.778, 759.530, 52888.377 25/08/12,03:04:21,16,08,1, 11.9,1,1, 11.958, 10189.793, 759.640, 52888.400 25/08/12,03:04:21,17,08,1, 11.9,1,1, 11.958, 10189.834, 759.739, 52888.481 25/08/12,03:04:21,18,08,1, 11.9,1,1, 11.958, 10189.843, 759.823, 52888.474 25/08/12,03:04:21,19,08,1, 11.9,1,1, 11.958, 10189.859, 759.912, 52888.538 25/08/12,03:04:22,00,09,1, 11.9,1,1, 11.954, 10189.853, 759.912, 52888.538 25/08/12,03:04:22,01,09,1, 11.9,1,1, 11.954, 10189.920, 760.108, 52888.617 25/08/12,03:04:22,02,09,1, 11.9,1,1, 11.954, 10189.928, 760.232, 52888.653 25/08/12,03:04:22,03,09,1, 11.9,1,1, 11.954, 10189.965, 760.296, 52888.720 25/08/12,03:04:22,04,09,1, 11.9,1,1, 11.954, 10189.955, 760.384, 52888.704 25/08/12,03:04:22,05,09,1, 11.9,1,1, 11.954, 10190.012, 760.467, 52888.720 25/08/12,03:04:22,06,09,1, 11.9,1,1, 11.954, 10190.030, 760.569, 52888.808 25/08/12,03:04:22,07,09,1, 11.9,1,1, 11.954, 10190.059, 760.650, 52888.787 25/08/12,03:04:22,08,09,1, 11.9,1,1, 11.954, 10190.041, 760.741, 52888.795 25/08/12,03:04:22,09,09,1, 11.9,1,1, 11.954, 10190.095, 760.800, 52888.835 25/08/12,03:04:22,10,09,1, 11.9,1,1, 11.954, 10190.092, 760.894, 52888.903 25/08/12,03:04:22,11,09,1, 11.9,1,1, 11.954, 10190.113, 760.980, 52888.931 25/08/12,03:04:22,12,09,1, 11.9,1,1, 11.954, 10190.132, 761.020, 52888.965 25/08/12,03:04:22,13,09,1, 11.9,1,1, 11.954, 10190.136, 761.119, 52888.970 25/08/12,03:04:22,14,09,1, 11.9,1,1, 11.954, 10190.185, 761.164, 52889.030 25/08/12,03:04:22,15,09,1, 11.9,1,1, 11.954, 10190.215, 761.236, 52889.041 25/08/12,03:04:22,16,09,1, 11.9,1,1, 11.954, 10190.214, 761.294, 52889.072 25/08/12,03:04:22,17,09,1, 11.9,1,1, 11.954, 10190.220, 761.356, 52889.066 25/08/12,03:04:22,18,09,1, 11.9,1,1, 11.954, 10190.243, 761.395, 52889.070 25/08/12,03:04:22,19,09,1, 11.9,1,1, 11.954, 10190.273, 761.453, 52889.121 25/08/12,03:04:23,00,08,1, 11.9,1,1, 11.954, 10190.270, 761.453, 52889.121 25/08/12,03:04:23,01,08,1, 11.9,1,1, 11.954, 10190.307, 761.527, 52889.148 25/08/12,03:04:23,02,08,1, 11.9,1,1, 11.954, 10190.335, 761.559, 52889.157 25/08/12,03:04:23,03,08,1, 11.9,1,1, 11.954, 10190.338, 761.578, 52889.161 25/08/12,03:04:23,04,08,1, 11.9,1,1, 11.954, 10190.373, 761.598, 52889.186 25/08/12,03:04:23,05,08,1, 11.9,1,1, 11.954, 10190.361, 761.646, 52889.334 25/08/12,03:04:23,06,08,1, 11.9,1,1, 11.954, 10190.363, 761.642, 52889.251 25/08/12,03:04:23,07,08,1, 11.9,1,1, 11.954, 10190.399, 761.674, 52889.291 25/08/12,03:04:23,08,08,1, 11.9,1,1, 11.954, 10190.384, 761.672, 52889.286 25/08/12,03:04:23,09,08,1, 11.9,1,1, 11.954, 10190.430, 761.679, 52889.283 25/08/12,03:04:23,10,08,1, 11.9,1,1, 11.954, 10190.434, 761.673, 52889.280 25/08/12,03:04:23,11,08,1, 11.9,1,1, 11.954, 10190.446, 761.651, 52889.270 25/08/12,03:04:23,12,08,1, 11.9,1,1, 11.954, 10190.474, 761.637, 52889.241 25/08/12,03:04:23,13,08,1, 11.9,1,1, 11.954, 10190.460, 761.639, 52889.238 25/08/12,03:04:23,14,08,1, 11.9,1,1, 11.954, 10190.499, 761.660, 52889.234 25/08/12,03:04:23,15,08,1, 11.9,1,1, 11.954, 10190.488, 761.637, 52889.240 25/08/12,03:04:23,16,08,1, 11.9,1,1, 11.954, 10190.509, 761.590, 52889.259 25/08/12,03:04:23,17,08,1, 11.9,1,1, 11.954, 10190.536, 761.568, 52889.230 25/08/12,03:04:23,18,08,1, 11.9,1,1, 11.954, 10190.537, 761.515, 52889.252 25/08/12,03:04:23,19,08,1, 11.9,1,1, 11.954, 10190.544, 761.514, 52889.259 25/08/12,03:04:24,00,08,1, 11.9,1,1, 11.952, 10190.537, 761.514, 52889.259 25/08/12,03:04:24,01,08,1, 11.9,1,1, 11.952, 10190.535, 761.431, 52889.264 25/08/12,03:04:24,02,08,1, 11.9,1,1, 11.952, 10190.576, 761.402, 52889.247 25/08/12,03:04:24,03,08,1, 11.9,1,1, 11.952, 10190.560, 761.321, 52889.232 25/08/12,03:04:24,04,08,1, 11.9,1,1, 11.952, 10190.554, 761.273, 52889.231 25/08/12,03:04:24,05,08,1, 11.9,1,1, 11.952, 10190.557, 761.218, 52889.196 25/08/12,03:04:24,06,08,1, 11.9,1,1, 11.952, 10190.573, 761.180, 52889.196 25/08/12,03:04:24,07,08,1, 11.9,1,1, 11.952, 10190.560, 761.103, 52889.177 25/08/12,03:04:24,08,08,1, 11.9,1,1, 11.952, 10190.596, 761.033, 52889.143 25/08/12,03:04:24,09,08,1, 11.9,1,1, 11.952, 10190.546, 760.947, 52889.180 25/08/12,03:04:24,10,08,1, 11.9,1,1, 11.952, 10190.567, 760.878, 52889.141 25/08/12,03:04:24,11,08,1, 11.9,1,1, 11.952, 10190.541, 760.807, 52889.134 25/08/12,03:04:24,12,08,1, 11.9,1,1, 11.952, 10190.533, 760.755, 52889.176 25/08/12,03:04:24,13,08,1, 11.9,1,1, 11.952, 10190.542, 760.644, 52889.075 25/08/12,03:04:24,14,08,1, 11.9,1,1, 11.952, 10190.511, 760.591, 52889.161 25/08/12,03:04:24,15,08,1, 11.9,1,1, 11.952, 10190.516, 760.486, 52889.059 25/08/12,03:04:24,16,08,1, 11.9,1,1, 11.952, 10190.483, 760.417, 52889.102 25/08/12,03:04:24,17,08,1, 11.9,1,1, 11.952, 10190.473, 760.311, 52889.141 25/08/12,03:04:24,18,08,1, 11.9,1,1, 11.952, 10190.454, 760.258, 52889.105 25/08/12,03:04:24,19,08,1, 11.9,1,1, 11.952, 10190.432, 760.164, 52889.015 25/08/12,03:04:25,00,09,1, 11.9,1,1, 11.956, 10190.428, 760.164, 52889.015 25/08/12,03:04:25,01,09,1, 11.9,1,1, 11.956, 10190.388, 759.979, 52889.007 25/08/12,03:04:25,02,09,1, 11.9,1,1, 11.956, 10190.375, 759.877, 52889.006 25/08/12,03:04:25,03,09,1, 11.9,1,1, 11.956, 10190.359, 759.762, 52889.060 25/08/12,03:04:25,04,09,1, 11.9,1,1, 11.956, 10190.323, 759.654, 52888.981 25/08/12,03:04:25,05,09,1, 11.9,1,1, 11.956, 10190.290, 759.565, 52888.960 25/08/12,03:04:25,06,09,1, 11.9,1,1, 11.956, 10190.259, 759.475, 52888.995 25/08/12,03:04:25,07,09,1, 11.9,1,1, 11.956, 10190.241, 759.354, 52888.944 25/08/12,03:04:25,08,09,1, 11.9,1,1, 11.956, 10190.251, 759.272, 52888.943 25/08/12,03:04:25,09,09,1, 11.9,1,1, 11.956, 10190.202, 759.174, 52888.955 25/08/12,03:04:25,10,09,1, 11.9,1,1, 11.956, 10190.165, 759.079, 52888.961 25/08/12,03:04:25,11,09,1, 11.9,1,1, 11.956, 10190.131, 758.953, 52888.917 25/08/12,03:04:25,12,09,1, 11.9,1,1, 11.956, 10190.110, 758.852, 52888.952 25/08/12,03:04:25,13,09,1, 11.9,1,1, 11.956, 10190.092, 758.750, 52888.926 25/08/12,03:04:25,14,09,1, 11.9,1,1, 11.956, 10190.078, 758.658, 52888.914 25/08/12,03:04:25,15,09,1, 11.9,1,1, 11.956, 10190.034, 758.565, 52888.928 25/08/12,03:04:25,16,09,1, 11.9,1,1, 11.956, 10189.991, 758.463, 52888.895 25/08/12,03:04:25,17,09,1, 11.9,1,1, 11.956, 10189.996, 758.367, 52888.949 25/08/12,03:04:25,18,09,1, 11.9,1,1, 11.956, 10189.945, 758.264, 52888.914 25/08/12,03:04:25,19,09,1, 11.9,1,1, 11.956, 10189.937, 758.191, 52888.956 25/08/12,03:04:26,00,09,1, 11.9,1,1, 11.953, 10189.936, 758.191, 52888.956 25/08/12,03:04:26,01,09,1, 11.9,1,1, 11.953, 10189.891, 757.986, 52888.905 25/08/12,03:04:26,02,09,1, 11.9,1,1, 11.953, 10189.859, 757.893, 52888.903 25/08/12,03:04:26,03,09,1, 11.9,1,1, 11.953, 10189.805, 757.829, 52888.909 25/08/12,03:04:26,04,09,1, 11.9,1,1, 11.953, 10189.794, 757.716, 52888.907 25/08/12,03:04:26,05,09,1, 11.9,1,1, 11.953, 10189.766, 757.630, 52888.925 25/08/12,03:04:26,06,09,1, 11.9,1,1, 11.953, 10189.724, 757.552, 52888.908 25/08/12,03:04:26,07,09,1, 11.9,1,1, 11.953, 10189.699, 757.452, 52888.882 25/08/12,03:04:26,08,09,1, 11.9,1,1, 11.953, 10189.685, 757.350, 52888.904 25/08/12,03:04:26,09,09,1, 11.9,1,1, 11.953, 10189.654, 757.274, 52888.900 25/08/12,03:04:26,10,09,1, 11.9,1,1, 11.953, 10189.629, 757.222, 52888.870 25/08/12,03:04:26,11,09,1, 11.9,1,1, 11.953, 10189.623, 757.110, 52888.859 25/08/12,03:04:26,12,09,1, 11.9,1,1, 11.953, 10189.596, 757.049, 52888.865 25/08/12,03:04:26,13,09,1, 11.9,1,1, 11.953, 10189.546, 756.956, 52888.889 25/08/12,03:04:26,14,09,1, 11.9,1,1, 11.953, 10189.567, 756.876, 52888.908 25/08/12,03:04:26,15,09,1, 11.9,1,1, 11.953, 10189.494, 756.804, 52888.876 25/08/12,03:04:26,16,09,1, 11.9,1,1, 11.953, 10189.503, 756.731, 52888.856 25/08/12,03:04:26,17,09,1, 11.9,1,1, 11.953, 10189.467, 756.661, 52888.874 25/08/12,03:04:26,18,09,1, 11.9,1,1, 11.953, 10189.445, 756.607, 52888.870 25/08/12,03:04:26,19,09,1, 11.9,1,1, 11.953, 10189.441, 756.517, 52888.894 25/08/12,03:04:27,00,09,1, 11.9,1,1, 11.954, 10189.435, 756.517, 52888.894 25/08/12,03:04:27,01,09,1, 11.9,1,1, 11.954, 10189.403, 756.379, 52888.868 25/08/12,03:04:27,02,09,1, 11.9,1,1, 11.954, 10189.363, 756.325, 52888.897 25/08/12,03:04:27,03,09,1, 11.9,1,1, 11.954, 10189.326, 756.304, 52888.922 25/08/12,03:04:27,04,09,1, 11.9,1,1, 11.954, 10189.327, 756.250, 52888.968 25/08/12,03:04:27,05,09,1, 11.9,1,1, 11.954, 10189.319, 756.181, 52888.952 25/08/12,03:04:27,06,09,1, 11.9,1,1, 11.954, 10189.297, 756.140, 52888.906 25/08/12,03:04:27,07,09,1, 11.9,1,1, 11.954, 10189.251, 756.098, 52888.985 25/08/12,03:04:27,08,09,1, 11.9,1,1, 11.954, 10189.259, 756.065, 52889.015 25/08/12,03:04:27,09,09,1, 11.9,1,1, 11.954, 10189.243, 756.001, 52888.943 25/08/12,03:04:27,10,09,1, 11.9,1,1, 11.954, 10189.219, 755.967, 52889.013 25/08/12,03:04:27,11,09,1, 11.9,1,1, 11.954, 10189.195, 755.943, 52889.027 25/08/12,03:04:27,12,09,1, 11.9,1,1, 11.954, 10189.202, 755.893, 52889.039 25/08/12,03:04:27,13,09,1, 11.9,1,1, 11.954, 10189.165, 755.867, 52889.065 25/08/12,03:04:27,14,09,1, 11.9,1,1, 11.954, 10189.155, 755.823, 52889.030 25/08/12,03:04:27,15,09,1, 11.9,1,1, 11.954, 10189.142, 755.793, 52889.087 25/08/12,03:04:27,16,09,1, 11.9,1,1, 11.954, 10189.152, 755.798, 52889.108 25/08/12,03:04:27,17,09,1, 11.9,1,1, 11.954, 10189.101, 755.759, 52889.104 25/08/12,03:04:27,18,09,1, 11.9,1,1, 11.954, 10189.083, 755.748, 52889.130 25/08/12,03:04:27,19,09,1, 11.9,1,1, 11.954, 10189.095, 755.725, 52889.144 25/08/12,03:04:28,00,09,1, 11.9,1,1, 11.952, 10189.093, 755.725, 52889.144 25/08/12,03:04:28,01,09,1, 11.9,1,1, 11.952, 10189.017, 755.686, 52889.167 25/08/12,03:04:28,02,09,1, 11.9,1,1, 11.952, 10189.045, 755.644, 52889.220 25/08/12,03:04:28,03,09,1, 11.9,1,1, 11.952, 10189.014, 755.617, 52889.225 25/08/12,03:04:28,04,09,1, 11.9,1,1, 11.952, 10189.008, 755.597, 52889.271 25/08/12,03:04:28,05,09,1, 11.9,1,1, 11.952, 10188.981, 755.603, 52889.303 25/08/12,03:04:28,06,09,1, 11.9,1,1, 11.952, 10188.972, 755.572, 52889.291 25/08/12,03:04:28,07,09,1, 11.9,1,1, 11.952, 10188.958, 755.561, 52889.359 25/08/12,03:04:28,08,09,1, 11.9,1,1, 11.952, 10188.927, 755.552, 52889.327 25/08/12,03:04:28,09,09,1, 11.9,1,1, 11.952, 10188.968, 755.516, 52889.357 25/08/12,03:04:28,10,09,1, 11.9,1,1, 11.952, 10188.952, 755.535, 52889.428 25/08/12,03:04:28,11,09,1, 11.9,1,1, 11.952, 10188.904, 755.515, 52889.374 25/08/12,03:04:28,12,09,1, 11.9,1,1, 11.952, 10188.901, 755.501, 52889.394 25/08/12,03:04:28,13,09,1, 11.9,1,1, 11.952, 10188.892, 755.501, 52889.455 25/08/12,03:04:28,14,09,1, 11.9,1,1, 11.952, 10188.870, 755.504, 52889.441 25/08/12,03:04:28,15,09,1, 11.9,1,1, 11.952, 10188.867, 755.507, 52889.502 25/08/12,03:04:28,16,09,1, 11.9,1,1, 11.952, 10188.847, 755.519, 52889.529 25/08/12,03:04:28,17,09,1, 11.9,1,1, 11.952, 10188.831, 755.519, 52889.556 25/08/12,03:04:28,18,09,1, 11.9,1,1, 11.952, 10188.808, 755.511, 52889.602 25/08/12,03:04:28,19,09,1, 11.9,1,1, 11.952, 10188.798, 755.528, 52889.541 25/08/12,03:04:29,00,08,1, 12.0,1,1, 11.954, 10188.793, 755.528, 52889.541 25/08/12,03:04:29,01,08,1, 12.0,1,1, 11.954, 10188.768, 755.530, 52889.569 25/08/12,03:04:29,02,08,1, 12.0,1,1, 11.954, 10188.738, 755.541, 52889.645 25/08/12,03:04:29,03,08,1, 12.0,1,1, 11.954, 10188.730, 755.537, 52889.661 25/08/12,03:04:29,04,08,1, 12.0,1,1, 11.954, 10188.703, 755.529, 52889.665 25/08/12,03:04:29,05,08,1, 12.0,1,1, 11.954, 10188.670, 755.534, 52889.645 25/08/12,03:04:29,06,08,1, 12.0,1,1, 11.954, 10188.695, 755.528, 52889.688 25/08/12,03:04:29,07,08,1, 12.0,1,1, 11.954, 10188.642, 755.553, 52889.713 25/08/12,03:04:29,08,08,1, 12.0,1,1, 11.954, 10188.648, 755.537, 52889.681 25/08/12,03:04:29,09,08,1, 12.0,1,1, 11.954, 10188.629, 755.537, 52889.699 25/08/12,03:04:29,10,08,1, 12.0,1,1, 11.954, 10188.630, 755.569, 52889.744 25/08/12,03:04:29,11,08,1, 12.0,1,1, 11.954, 10188.597, 755.578, 52889.728 25/08/12,03:04:29,12,08,1, 12.0,1,1, 11.954, 10188.586, 755.544, 52889.697 25/08/12,03:04:29,13,08,1, 12.0,1,1, 11.954, 10188.554, 755.572, 52889.772 25/08/12,03:04:29,14,08,1, 12.0,1,1, 11.954, 10188.542, 755.554, 52889.748 25/08/12,03:04:29,15,08,1, 12.0,1,1, 11.954, 10188.486, 755.529, 52889.812 25/08/12,03:04:29,16,08,1, 12.0,1,1, 11.954, 10188.485, 755.557, 52889.736 25/08/12,03:04:29,17,08,1, 12.0,1,1, 11.954, 10188.477, 755.515, 52889.733 25/08/12,03:04:29,18,08,1, 12.0,1,1, 11.954, 10188.430, 755.511, 52889.792 25/08/12,03:04:29,19,08,1, 12.0,1,1, 11.954, 10188.438, 755.489, 52889.753 25/08/12,03:04:30,00,08,1, 12.0,1,1, 11.954, 10188.434, 755.489, 52889.753 25/08/12,03:04:30,01,08,1, 12.0,1,1, 11.954, 10188.362, 755.489, 52889.842 25/08/12,03:04:30,02,08,1, 12.0,1,1, 11.954, 10188.376, 755.454, 52889.746 25/08/12,03:04:30,03,08,1, 12.0,1,1, 11.954, 10188.340, 755.406, 52889.713 25/08/12,03:04:30,04,08,1, 12.0,1,1, 11.954, 10188.278, 755.409, 52889.737 25/08/12,03:04:30,05,08,1, 12.0,1,1, 11.954, 10188.273, 755.400, 52889.783 25/08/12,03:04:30,06,08,1, 12.0,1,1, 11.954, 10188.250, 755.347, 52889.812 25/08/12,03:04:30,07,08,1, 12.0,1,1, 11.954, 10188.214, 755.317, 52889.746 25/08/12,03:04:30,08,08,1, 12.0,1,1, 11.954, 10188.184, 755.277, 52889.696 25/08/12,03:04:30,09,08,1, 12.0,1,1, 11.954, 10188.172, 755.242, 52889.727 25/08/12,03:04:30,10,08,1, 12.0,1,1, 11.954, 10188.128, 755.199, 52889.699 25/08/12,03:04:30,11,08,1, 12.0,1,1, 11.954, 10188.097, 755.135, 52889.677 25/08/12,03:04:30,12,08,1, 12.0,1,1, 11.954, 10188.061, 755.092, 52889.721 25/08/12,03:04:30,13,08,1, 12.0,1,1, 11.954, 10188.047, 755.005, 52889.641 25/08/12,03:04:30,14,08,1, 12.0,1,1, 11.954, 10188.007, 754.980, 52889.717 25/08/12,03:04:30,15,08,1, 12.0,1,1, 11.954, 10187.983, 754.874, 52889.701 25/08/12,03:04:30,16,08,1, 12.0,1,1, 11.954, 10187.928, 754.832, 52889.607 25/08/12,03:04:30,17,08,1, 12.0,1,1, 11.954, 10187.941, 754.734, 52889.589 25/08/12,03:04:30,18,08,1, 12.0,1,1, 11.954, 10187.883, 754.678, 52889.537 25/08/12,03:04:30,19,08,1, 12.0,1,1, 11.954, 10187.860, 754.569, 52889.524 25/08/12,03:04:31,00,09,1, 11.9,1,1, 11.953, 10187.858, 754.569, 52889.524 25/08/12,03:04:31,01,09,1, 11.9,1,1, 11.953, 10187.787, 754.383, 52889.487 25/08/12,03:04:31,02,09,1, 11.9,1,1, 11.953, 10187.753, 754.298, 52889.407 25/08/12,03:04:31,03,09,1, 11.9,1,1, 11.953, 10187.711, 754.170, 52889.392 25/08/12,03:04:31,04,09,1, 11.9,1,1, 11.953, 10187.658, 754.079, 52889.325 25/08/12,03:04:31,05,09,1, 11.9,1,1, 11.953, 10187.597, 753.954, 52889.252 25/08/12,03:04:31,06,09,1, 11.9,1,1, 11.953, 10187.578, 753.822, 52889.242 25/08/12,03:04:31,07,09,1, 11.9,1,1, 11.953, 10187.523, 753.722, 52889.224 25/08/12,03:04:31,08,09,1, 11.9,1,1, 11.953, 10187.462, 753.597, 52889.188 25/08/12,03:04:31,09,09,1, 11.9,1,1, 11.953, 10187.405, 753.474, 52889.107 25/08/12,03:04:31,10,09,1, 11.9,1,1, 11.953, 10187.378, 753.306, 52889.115 25/08/12,03:04:31,11,09,1, 11.9,1,1, 11.953, 10187.324, 753.166, 52889.060 25/08/12,03:04:31,12,09,1, 11.9,1,1, 11.953, 10187.273, 753.042, 52888.994 25/08/12,03:04:31,13,09,1, 11.9,1,1, 11.953, 10187.217, 752.879, 52888.926 25/08/12,03:04:31,14,09,1, 11.9,1,1, 11.953, 10187.173, 752.714, 52888.902 25/08/12,03:04:31,15,09,1, 11.9,1,1, 11.953, 10187.083, 752.560, 52888.854 25/08/12,03:04:31,16,09,1, 11.9,1,1, 11.953, 10187.053, 752.396, 52888.755 25/08/12,03:04:31,17,09,1, 11.9,1,1, 11.953, 10186.983, 752.225, 52888.793 25/08/12,03:04:31,18,09,1, 11.9,1,1, 11.953, 10186.924, 752.030, 52888.717 25/08/12,03:04:31,19,09,1, 11.9,1,1, 11.953, 10186.901, 751.846, 52888.636 25/08/12,03:04:32,00,09,1, 11.9,1,1, 11.952, 10186.899, 751.846, 52888.636 25/08/12,03:04:32,01,09,1, 11.9,1,1, 11.952, 10186.756, 751.500, 52888.527 25/08/12,03:04:32,02,09,1, 11.9,1,1, 11.952, 10186.696, 751.305, 52888.486 25/08/12,03:04:32,03,09,1, 11.9,1,1, 11.952, 10186.648, 751.130, 52888.403 25/08/12,03:04:32,04,09,1, 11.9,1,1, 11.952, 10186.551, 750.923, 52888.308 25/08/12,03:04:32,05,09,1, 11.9,1,1, 11.952, 10186.480, 750.743, 52888.318 25/08/12,03:04:32,06,09,1, 11.9,1,1, 11.952, 10186.447, 750.530, 52888.217 25/08/12,03:04:32,07,09,1, 11.9,1,1, 11.952, 10186.358, 750.314, 52888.111 25/08/12,03:04:32,08,09,1, 11.9,1,1, 11.952, 10186.308, 750.120, 52888.067 25/08/12,03:04:32,09,09,1, 11.9,1,1, 11.952, 10186.213, 749.893, 52888.040 25/08/12,03:04:32,10,09,1, 11.9,1,1, 11.952, 10186.135, 749.665, 52887.937 25/08/12,03:04:32,11,09,1, 11.9,1,1, 11.952, 10186.086, 749.466, 52887.909 25/08/12,03:04:32,12,09,1, 11.9,1,1, 11.952, 10186.023, 749.226, 52887.813 25/08/12,03:04:32,13,09,1, 11.9,1,1, 11.952, 10185.916, 749.004, 52887.745 25/08/12,03:04:32,14,09,1, 11.9,1,1, 11.952, 10185.863, 748.756, 52887.656 25/08/12,03:04:32,15,09,1, 11.9,1,1, 11.952, 10185.778, 748.555, 52887.586 25/08/12,03:04:32,16,09,1, 11.9,1,1, 11.952, 10185.663, 748.317, 52887.585 25/08/12,03:04:32,17,09,1, 11.9,1,1, 11.952, 10185.586, 748.069, 52887.458 25/08/12,03:04:32,18,09,1, 11.9,1,1, 11.952, 10185.521, 747.839, 52887.361 25/08/12,03:04:32,19,09,1, 11.9,1,1, 11.952, 10185.416, 747.580, 52887.334 25/08/12,03:04:33,00,09,1, 12.0,1,1, 11.954, 10185.413, 747.580, 52887.334 25/08/12,03:04:33,01,09,1, 12.0,1,1, 11.954, 10185.258, 747.073, 52887.166 25/08/12,03:04:33,02,09,1, 12.0,1,1, 11.954, 10185.161, 746.836, 52886.922 25/08/12,03:04:33,03,09,1, 12.0,1,1, 11.954, 10185.029, 746.597, 52887.089 25/08/12,03:04:33,04,09,1, 12.0,1,1, 11.954, 10184.955, 746.354, 52887.008 25/08/12,03:04:33,05,09,1, 12.0,1,1, 11.954, 10184.871, 746.075, 52886.963 25/08/12,03:04:33,06,09,1, 12.0,1,1, 11.954, 10184.798, 745.840, 52886.829 25/08/12,03:04:33,07,09,1, 12.0,1,1, 11.954, 10184.718, 745.576, 52886.802 25/08/12,03:04:33,08,09,1, 12.0,1,1, 11.954, 10184.595, 745.316, 52886.759 25/08/12,03:04:33,09,09,1, 12.0,1,1, 11.954, 10184.532, 745.073, 52886.651 25/08/12,03:04:33,10,09,1, 12.0,1,1, 11.954, 10184.449, 744.813, 52886.557 25/08/12,03:04:33,11,09,1, 12.0,1,1, 11.954, 10184.344, 744.585, 52886.497 25/08/12,03:04:33,12,09,1, 12.0,1,1, 11.954, 10184.275, 744.299, 52886.408 25/08/12,03:04:33,13,09,1, 12.0,1,1, 11.954, 10184.164, 744.031, 52886.385 25/08/12,03:04:33,14,09,1, 12.0,1,1, 11.954, 10184.095, 743.789, 52886.388 25/08/12,03:04:33,15,09,1, 12.0,1,1, 11.954, 10183.966, 743.525, 52886.261 25/08/12,03:04:33,16,09,1, 12.0,1,1, 11.954, 10183.924, 743.273, 52886.236 25/08/12,03:04:33,17,09,1, 12.0,1,1, 11.954, 10183.836, 743.033, 52886.174 25/08/12,03:04:33,18,09,1, 12.0,1,1, 11.954, 10183.732, 742.780, 52886.145 25/08/12,03:04:33,19,09,1, 12.0,1,1, 11.954, 10183.664, 742.534, 52886.057 25/08/12,03:04:34,00,08,1, 11.9,1,1, 11.949, 10183.661, 742.534, 52886.057 25/08/12,03:04:34,01,08,1, 11.9,1,1, 11.949, 10183.507, 742.015, 52885.982 25/08/12,03:04:34,02,08,1, 11.9,1,1, 11.949, 10183.436, 741.766, 52885.948 25/08/12,03:04:34,03,08,1, 11.9,1,1, 11.949, 10183.338, 741.518, 52885.854 25/08/12,03:04:34,04,08,1, 11.9,1,1, 11.949, 10183.281, 741.277, 52885.809 25/08/12,03:04:34,05,08,1, 11.9,1,1, 11.949, 10183.215, 741.029, 52885.792 25/08/12,03:04:34,06,08,1, 11.9,1,1, 11.949, 10183.121, 740.770, 52885.722 25/08/12,03:04:34,07,08,1, 11.9,1,1, 11.949, 10183.039, 740.542, 52885.689 25/08/12,03:04:34,08,08,1, 11.9,1,1, 11.949, 10182.960, 740.313, 52885.634 25/08/12,03:04:34,09,08,1, 11.9,1,1, 11.949, 10182.908, 740.081, 52885.660 25/08/12,03:04:34,10,08,1, 11.9,1,1, 11.949, 10182.831, 739.831, 52885.598 25/08/12,03:04:34,11,08,1, 11.9,1,1, 11.949, 10182.757, 739.607, 52885.549 25/08/12,03:04:34,12,08,1, 11.9,1,1, 11.949, 10182.687, 739.381, 52885.482 25/08/12,03:04:34,13,08,1, 11.9,1,1, 11.949, 10182.631, 739.161, 52885.475 25/08/12,03:04:34,14,08,1, 11.9,1,1, 11.949, 10182.556, 738.934, 52885.433 25/08/12,03:04:34,15,08,1, 11.9,1,1, 11.949, 10182.518, 738.709, 52885.419 25/08/12,03:04:34,16,08,1, 11.9,1,1, 11.949, 10182.456, 738.481, 52885.368 25/08/12,03:04:34,17,08,1, 11.9,1,1, 11.949, 10182.396, 738.257, 52885.334 25/08/12,03:04:34,18,08,1, 11.9,1,1, 11.949, 10182.330, 738.070, 52885.318 25/08/12,03:04:34,19,08,1, 11.9,1,1, 11.949, 10182.275, 737.834, 52885.296 25/08/12,03:04:35,00,08,1, 11.9,1,1, 11.951, 10182.267, 737.834, 52885.296 25/08/12,03:04:35,01,08,1, 11.9,1,1, 11.951, 10182.180, 737.421, 52885.240 25/08/12,03:04:35,02,08,1, 11.9,1,1, 11.951, 10182.136, 737.223, 52885.263 25/08/12,03:04:35,03,08,1, 11.9,1,1, 11.951, 10182.080, 737.016, 52885.251 25/08/12,03:04:35,04,08,1, 11.9,1,1, 11.951, 10182.019, 736.826, 52885.226 25/08/12,03:04:35,05,08,1, 11.9,1,1, 11.951, 10181.979, 736.620, 52885.145 25/08/12,03:04:35,06,08,1, 11.9,1,1, 11.951, 10181.950, 736.420, 52885.124 25/08/12,03:04:35,07,08,1, 11.9,1,1, 11.951, 10181.909, 736.229, 52885.141 25/08/12,03:04:35,08,08,1, 11.9,1,1, 11.951, 10181.871, 736.042, 52885.158 25/08/12,03:04:35,09,08,1, 11.9,1,1, 11.951, 10181.817, 735.834, 52885.168 25/08/12,03:04:35,10,08,1, 11.9,1,1, 11.951, 10181.789, 735.677, 52885.187 25/08/12,03:04:35,11,08,1, 11.9,1,1, 11.951, 10181.741, 735.467, 52885.110 25/08/12,03:04:35,12,08,1, 11.9,1,1, 11.951, 10181.709, 735.286, 52885.196 25/08/12,03:04:35,13,08,1, 11.9,1,1, 11.951, 10181.660, 735.118, 52885.179 25/08/12,03:04:35,14,08,1, 11.9,1,1, 11.951, 10181.629, 734.960, 52885.155 25/08/12,03:04:35,15,08,1, 11.9,1,1, 11.951, 10181.604, 734.777, 52885.112 25/08/12,03:04:35,16,08,1, 11.9,1,1, 11.951, 10181.590, 734.616, 52885.133 25/08/12,03:04:35,17,08,1, 11.9,1,1, 11.951, 10181.554, 734.480, 52885.155 25/08/12,03:04:35,18,08,1, 11.9,1,1, 11.951, 10181.508, 734.314, 52885.183 25/08/12,03:04:35,19,08,1, 11.9,1,1, 11.951, 10181.495, 734.156, 52885.157 25/08/12,03:04:36,00,08,1, 11.9,1,1, 11.952, 10181.491, 734.156, 52885.157 25/08/12,03:04:36,01,08,1, 11.9,1,1, 11.952, 10181.471, 733.868, 52885.185 25/08/12,03:04:36,02,08,1, 11.9,1,1, 11.952, 10181.437, 733.743, 52885.190 25/08/12,03:04:36,03,08,1, 11.9,1,1, 11.952, 10181.427, 733.605, 52885.245 25/08/12,03:04:36,04,08,1, 11.9,1,1, 11.952, 10181.403, 733.482, 52885.226 25/08/12,03:04:36,05,08,1, 11.9,1,1, 11.952, 10181.363, 733.343, 52885.184 25/08/12,03:04:36,06,08,1, 11.9,1,1, 11.952, 10181.353, 733.221, 52885.242 25/08/12,03:04:36,07,08,1, 11.9,1,1, 11.952, 10181.324, 733.111, 52885.191 25/08/12,03:04:36,08,08,1, 11.9,1,1, 11.952, 10181.337, 732.999, 52885.222 25/08/12,03:04:36,09,08,1, 11.9,1,1, 11.952, 10181.302, 732.890, 52885.282 25/08/12,03:04:36,10,08,1, 11.9,1,1, 11.952, 10181.296, 732.779, 52885.263 25/08/12,03:04:36,11,08,1, 11.9,1,1, 11.952, 10181.284, 732.665, 52885.283 25/08/12,03:04:36,12,08,1, 11.9,1,1, 11.952, 10181.275, 732.581, 52885.315 25/08/12,03:04:36,13,08,1, 11.9,1,1, 11.952, 10181.268, 732.486, 52885.366 25/08/12,03:04:36,14,08,1, 11.9,1,1, 11.952, 10181.297, 732.423, 52885.462 25/08/12,03:04:36,15,08,1, 11.9,1,1, 11.952, 10181.297, 732.283, 52885.313 25/08/12,03:04:36,16,08,1, 11.9,1,1, 11.952, 10181.208, 732.230, 52885.468 25/08/12,03:04:36,17,08,1, 11.9,1,1, 11.952, 10181.223, 732.169, 52885.462 25/08/12,03:04:36,18,08,1, 11.9,1,1, 11.952, 10181.211, 732.094, 52885.540 25/08/12,03:04:36,19,08,1, 11.9,1,1, 11.952, 10181.224, 732.015, 52885.563 25/08/12,03:04:37,00,09,1, 11.9,1,1, 11.952, 10181.216, 732.015, 52885.563 25/08/12,03:04:37,01,09,1, 11.9,1,1, 11.952, 10181.222, 731.895, 52885.643 25/08/12,03:04:37,02,09,1, 11.9,1,1, 11.952, 10181.212, 731.816, 52885.642 25/08/12,03:04:37,03,09,1, 11.9,1,1, 11.952, 10181.176, 731.749, 52885.717 25/08/12,03:04:37,04,09,1, 11.9,1,1, 11.952, 10181.167, 731.702, 52885.719 25/08/12,03:04:37,05,09,1, 11.9,1,1, 11.952, 10181.160, 731.646, 52885.776 25/08/12,03:04:37,06,09,1, 11.9,1,1, 11.952, 10181.180, 731.600, 52885.802 25/08/12,03:04:37,07,09,1, 11.9,1,1, 11.952, 10181.152, 731.537, 52885.836 25/08/12,03:04:37,08,09,1, 11.9,1,1, 11.952, 10181.172, 731.496, 52885.865 25/08/12,03:04:37,09,09,1, 11.9,1,1, 11.952, 10181.145, 731.453, 52885.867 25/08/12,03:04:37,10,09,1, 11.9,1,1, 11.952, 10181.157, 731.397, 52885.948 25/08/12,03:04:37,11,09,1, 11.9,1,1, 11.952, 10181.176, 731.368, 52885.958 25/08/12,03:04:37,12,09,1, 11.9,1,1, 11.952, 10181.152, 731.324, 52885.999 25/08/12,03:04:37,13,09,1, 11.9,1,1, 11.952, 10181.155, 731.278, 52886.051 25/08/12,03:04:37,14,09,1, 11.9,1,1, 11.952, 10181.169, 731.233, 52886.024 25/08/12,03:04:37,15,09,1, 11.9,1,1, 11.952, 10181.163, 731.198, 52886.175 25/08/12,03:04:37,16,09,1, 11.9,1,1, 11.952, 10181.151, 731.167, 52886.132 25/08/12,03:04:37,17,09,1, 11.9,1,1, 11.952, 10181.145, 731.172, 52886.162 25/08/12,03:04:37,18,09,1, 11.9,1,1, 11.952, 10181.146, 731.150, 52886.276 25/08/12,03:04:37,19,09,1, 11.9,1,1, 11.952, 10181.157, 731.092, 52886.247 25/08/12,03:04:38,00,09,1, 12.0,1,1, 11.953, 10181.149, 731.092, 52886.247 25/08/12,03:04:38,01,09,1, 12.0,1,1, 11.953, 10181.170, 731.054, 52886.363 25/08/12,03:04:38,02,09,1, 12.0,1,1, 11.953, 10181.164, 731.019, 52886.373 25/08/12,03:04:38,03,09,1, 12.0,1,1, 11.953, 10181.174, 730.979, 52886.443 25/08/12,03:04:38,04,09,1, 12.0,1,1, 11.953, 10181.133, 730.976, 52886.475 25/08/12,03:04:38,05,09,1, 12.0,1,1, 11.953, 10181.145, 730.958, 52886.539 25/08/12,03:04:38,06,09,1, 12.0,1,1, 11.953, 10181.180, 730.954, 52886.629 25/08/12,03:04:38,07,09,1, 12.0,1,1, 11.953, 10181.137, 730.930, 52886.573 25/08/12,03:04:38,08,09,1, 12.0,1,1, 11.953, 10181.176, 730.902, 52886.649 25/08/12,03:04:38,09,09,1, 12.0,1,1, 11.953, 10181.149, 730.907, 52886.771 25/08/12,03:04:38,10,09,1, 12.0,1,1, 11.953, 10181.150, 730.889, 52886.726 25/08/12,03:04:38,11,09,1, 12.0,1,1, 11.953, 10181.138, 730.889, 52886.787 25/08/12,03:04:38,12,09,1, 12.0,1,1, 11.953, 10181.134, 730.852, 52886.925 25/08/12,03:04:38,13,09,1, 12.0,1,1, 11.953, 10181.115, 730.868, 52886.908 25/08/12,03:04:38,14,09,1, 12.0,1,1, 11.953, 10181.139, 730.866, 52886.971 25/08/12,03:04:38,15,09,1, 12.0,1,1, 11.953, 10181.112, 730.848, 52887.027 25/08/12,03:04:38,16,09,1, 12.0,1,1, 11.953, 10181.098, 730.872, 52887.055 25/08/12,03:04:38,17,09,1, 12.0,1,1, 11.953, 10181.108, 730.863, 52887.092 25/08/12,03:04:38,18,09,1, 12.0,1,1, 11.953, 10181.100, 730.860, 52887.184 25/08/12,03:04:38,19,09,1, 12.0,1,1, 11.953, 10181.078, 730.863, 52887.245 25/08/12,03:04:39,00,09,1, 11.9,1,1, 11.947, 10181.074, 730.863, 52887.245 25/08/12,03:04:39,01,09,1, 11.9,1,1, 11.947, 10181.065, 730.887, 52887.298 25/08/12,03:04:39,02,09,1, 11.9,1,1, 11.947, 10181.061, 730.924, 52887.411 25/08/12,03:04:39,03,09,1, 11.9,1,1, 11.947, 10181.054, 730.929, 52887.520 25/08/12,03:04:39,04,09,1, 11.9,1,1, 11.947, 10181.064, 730.948, 52887.552 25/08/12,03:04:39,05,09,1, 11.9,1,1, 11.947, 10181.048, 730.983, 52887.574 25/08/12,03:04:39,06,09,1, 11.9,1,1, 11.947, 10181.046, 731.014, 52887.650 25/08/12,03:04:39,07,09,1, 11.9,1,1, 11.947, 10181.072, 731.042, 52887.788 25/08/12,03:04:39,08,09,1, 11.9,1,1, 11.947, 10181.048, 731.091, 52887.804 25/08/12,03:04:39,09,09,1, 11.9,1,1, 11.947, 10181.051, 731.107, 52887.931 25/08/12,03:04:39,10,09,1, 11.9,1,1, 11.947, 10181.051, 731.152, 52888.028 25/08/12,03:04:39,11,09,1, 11.9,1,1, 11.947, 10181.040, 731.172, 52888.018 25/08/12,03:04:39,12,09,1, 11.9,1,1, 11.947, 10181.045, 731.216, 52888.113 25/08/12,03:04:39,13,09,1, 11.9,1,1, 11.947, 10181.000, 731.287, 52888.158 25/08/12,03:04:39,14,09,1, 11.9,1,1, 11.947, 10181.022, 731.338, 52888.280 25/08/12,03:04:39,15,09,1, 11.9,1,1, 11.947, 10181.003, 731.379, 52888.324 25/08/12,03:04:39,16,09,1, 11.9,1,1, 11.947, 10181.011, 731.442, 52888.429 25/08/12,03:04:39,17,09,1, 11.9,1,1, 11.947, 10181.016, 731.480, 52888.480 25/08/12,03:04:39,18,09,1, 11.9,1,1, 11.947, 10181.002, 731.535, 52888.622 25/08/12,03:04:39,19,09,1, 11.9,1,1, 11.947, 10181.007, 731.591, 52888.678 25/08/12,03:04:40,00,08,1, 11.9,1,1, 11.953, 10180.999, 731.591, 52888.678 25/08/12,03:04:40,01,08,1, 11.9,1,1, 11.953, 10180.984, 731.692, 52888.872 25/08/12,03:04:40,02,08,1, 11.9,1,1, 11.953, 10180.971, 731.756, 52888.874 25/08/12,03:04:40,03,08,1, 11.9,1,1, 11.953, 10180.962, 731.821, 52889.022 25/08/12,03:04:40,04,08,1, 11.9,1,1, 11.953, 10180.961, 731.893, 52889.060 25/08/12,03:04:40,05,08,1, 11.9,1,1, 11.953, 10180.966, 731.924, 52889.095 25/08/12,03:04:40,06,08,1, 11.9,1,1, 11.953, 10180.936, 731.977, 52889.205 25/08/12,03:04:40,07,08,1, 11.9,1,1, 11.953, 10180.928, 732.055, 52889.282 25/08/12,03:04:40,08,08,1, 11.9,1,1, 11.953, 10180.938, 732.110, 52889.355 25/08/12,03:04:40,09,08,1, 11.9,1,1, 11.953, 10180.934, 732.193, 52889.595 25/08/12,03:04:40,10,08,1, 11.9,1,1, 11.953, 10180.896, 732.226, 52889.446 25/08/12,03:04:40,11,08,1, 11.9,1,1, 11.953, 10180.868, 732.290, 52889.632 25/08/12,03:04:40,12,08,1, 11.9,1,1, 11.953, 10180.876, 732.340, 52889.591 25/08/12,03:04:40,13,08,1, 11.9,1,1, 11.953, 10180.886, 732.414, 52889.732 25/08/12,03:04:40,14,08,1, 11.9,1,1, 11.953, 10180.875, 732.471, 52889.799 25/08/12,03:04:40,15,08,1, 11.9,1,1, 11.953, 10180.866, 732.541, 52889.940 25/08/12,03:04:40,16,08,1, 11.9,1,1, 11.953, 10180.864, 732.584, 52889.971 25/08/12,03:04:40,17,08,1, 11.9,1,1, 11.953, 10180.870, 732.630, 52890.070 25/08/12,03:04:40,18,08,1, 11.9,1,1, 11.953, 10180.843, 732.689, 52890.197 25/08/12,03:04:40,19,08,1, 11.9,1,1, 11.953, 10180.816, 732.750, 52890.210 25/08/12,03:04:41,00,09,1, 12.0,1,1, 11.947, 10180.815, 732.750, 52890.210 25/08/12,03:04:41,01,09,1, 12.0,1,1, 11.947, 10180.815, 732.883, 52890.345 25/08/12,03:04:41,02,09,1, 12.0,1,1, 11.947, 10180.766, 732.928, 52890.560 25/08/12,03:04:41,03,09,1, 12.0,1,1, 11.947, 10180.779, 732.983, 52890.544 25/08/12,03:04:41,04,09,1, 12.0,1,1, 11.947, 10180.743, 733.042, 52890.661 25/08/12,03:04:41,05,09,1, 12.0,1,1, 11.947, 10180.716, 733.073, 52890.762 25/08/12,03:04:41,06,09,1, 12.0,1,1, 11.947, 10180.727, 733.130, 52890.842 25/08/12,03:04:41,07,09,1, 12.0,1,1, 11.947, 10180.682, 733.183, 52890.863 25/08/12,03:04:41,08,09,1, 12.0,1,1, 11.947, 10180.650, 733.242, 52890.936 25/08/12,03:04:41,09,09,1, 12.0,1,1, 11.947, 10180.621, 733.290, 52891.016 25/08/12,03:04:41,10,09,1, 12.0,1,1, 11.947, 10180.619, 733.349, 52891.080 25/08/12,03:04:41,11,09,1, 12.0,1,1, 11.947, 10180.596, 733.381, 52891.190 25/08/12,03:04:41,12,09,1, 12.0,1,1, 11.947, 10180.596, 733.417, 52891.298 25/08/12,03:04:41,13,09,1, 12.0,1,1, 11.947, 10180.543, 733.463, 52891.373 25/08/12,03:04:41,14,09,1, 12.0,1,1, 11.947, 10180.536, 733.486, 52891.381 25/08/12,03:04:41,15,09,1, 12.0,1,1, 11.947, 10180.510, 733.542, 52891.456 25/08/12,03:04:41,16,09,1, 12.0,1,1, 11.947, 10180.476, 733.572, 52891.515 25/08/12,03:04:41,17,09,1, 12.0,1,1, 11.947, 10180.454, 733.614, 52891.647 25/08/12,03:04:41,18,09,1, 12.0,1,1, 11.947, 10180.444, 733.660, 52891.636 25/08/12,03:04:41,19,09,1, 12.0,1,1, 11.947, 10180.391, 733.690, 52891.810 25/08/12,03:04:42,00,09,1, 11.9,1,1, 11.953, 10180.390, 733.690, 52891.810 25/08/12,03:04:42,01,09,1, 11.9,1,1, 11.953, 10180.352, 733.740, 52891.942 25/08/12,03:04:42,02,09,1, 11.9,1,1, 11.953, 10180.296, 733.774, 52891.984 25/08/12,03:04:42,03,09,1, 11.9,1,1, 11.953, 10180.274, 733.802, 52891.966 25/08/12,03:04:42,04,09,1, 11.9,1,1, 11.953, 10180.247, 733.817, 52892.018 25/08/12,03:04:42,05,09,1, 11.9,1,1, 11.953, 10180.214, 733.851, 52892.085 25/08/12,03:04:42,06,09,1, 11.9,1,1, 11.953, 10180.209, 733.861, 52892.128 25/08/12,03:04:42,07,09,1, 11.9,1,1, 11.953, 10180.170, 733.880, 52892.220 25/08/12,03:04:42,08,09,1, 11.9,1,1, 11.953, 10180.138, 733.902, 52892.269 25/08/12,03:04:42,09,09,1, 11.9,1,1, 11.953, 10180.128, 733.933, 52892.333 25/08/12,03:04:42,10,09,1, 11.9,1,1, 11.953, 10180.077, 733.948, 52892.421 25/08/12,03:04:42,11,09,1, 11.9,1,1, 11.953, 10180.060, 733.958, 52892.477 25/08/12,03:04:42,12,09,1, 11.9,1,1, 11.953, 10180.014, 733.951, 52892.511 25/08/12,03:04:42,13,09,1, 11.9,1,1, 11.953, 10179.961, 733.972, 52892.525 25/08/12,03:04:42,14,09,1, 11.9,1,1, 11.953, 10179.965, 733.996, 52892.642 25/08/12,03:04:42,15,09,1, 11.9,1,1, 11.953, 10179.937, 734.013, 52892.661 25/08/12,03:04:42,16,09,1, 11.9,1,1, 11.953, 10179.884, 734.019, 52892.791 25/08/12,03:04:42,17,09,1, 11.9,1,1, 11.953, 10179.848, 734.035, 52892.805 25/08/12,03:04:42,18,09,1, 11.9,1,1, 11.953, 10179.826, 734.024, 52892.843 25/08/12,03:04:42,19,09,1, 11.9,1,1, 11.953, 10179.802, 734.042, 52892.831 25/08/12,03:04:43,00,09,1, 11.9,1,1, 11.956, 10179.797, 734.042, 52892.831 25/08/12,03:04:43,01,09,1, 11.9,1,1, 11.956, 10179.721, 734.032, 52892.921 25/08/12,03:04:43,02,09,1, 11.9,1,1, 11.956, 10179.693, 734.048, 52892.972 25/08/12,03:04:43,03,09,1, 11.9,1,1, 11.956, 10179.664, 734.042, 52892.977 25/08/12,03:04:43,04,09,1, 11.9,1,1, 11.956, 10179.636, 734.031, 52892.983 25/08/12,03:04:43,05,09,1, 11.9,1,1, 11.956, 10179.586, 734.058, 52893.018 25/08/12,03:04:43,06,09,1, 11.9,1,1, 11.956, 10179.568, 734.068, 52893.024 25/08/12,03:04:43,07,09,1, 11.9,1,1, 11.956, 10179.549, 734.075, 52893.095 25/08/12,03:04:43,08,09,1, 11.9,1,1, 11.956, 10179.495, 734.054, 52892.899 25/08/12,03:04:43,09,09,1, 11.9,1,1, 11.956, 10179.432, 734.081, 52893.217 25/08/12,03:04:43,10,09,1, 11.9,1,1, 11.956, 10179.384, 734.063, 52893.279 25/08/12,03:04:43,11,09,1, 11.9,1,1, 11.956, 10179.344, 734.053, 52893.239 25/08/12,03:04:43,12,09,1, 11.9,1,1, 11.956, 10179.351, 734.042, 52893.258 25/08/12,03:04:43,13,09,1, 11.9,1,1, 11.956, 10179.319, 734.050, 52893.237 25/08/12,03:04:43,14,09,1, 11.9,1,1, 11.956, 10179.298, 734.022, 52893.252 25/08/12,03:04:43,15,09,1, 11.9,1,1, 11.956, 10179.256, 734.015, 52893.331 25/08/12,03:04:43,16,09,1, 11.9,1,1, 11.956, 10179.233, 734.012, 52893.364 25/08/12,03:04:43,17,09,1, 11.9,1,1, 11.956, 10179.192, 734.003, 52893.342 25/08/12,03:04:43,18,09,1, 11.9,1,1, 11.956, 10179.166, 733.990, 52893.331 25/08/12,03:04:43,19,09,1, 11.9,1,1, 11.956, 10179.141, 733.967, 52893.388 25/08/12,03:04:44,00,09,1, 12.0,1,1, 11.949, 10179.138, 733.967, 52893.388 25/08/12,03:04:44,01,09,1, 12.0,1,1, 11.949, 10179.076, 733.937, 52893.437 25/08/12,03:04:44,02,09,1, 12.0,1,1, 11.949, 10179.048, 733.936, 52893.425 25/08/12,03:04:44,03,09,1, 12.0,1,1, 11.949, 10179.020, 733.875, 52893.471 25/08/12,03:04:44,04,09,1, 12.0,1,1, 11.949, 10178.975, 733.862, 52893.454 25/08/12,03:04:44,05,09,1, 12.0,1,1, 11.949, 10178.986, 733.840, 52893.399 25/08/12,03:04:44,06,09,1, 12.0,1,1, 11.949, 10178.923, 733.815, 52893.449 25/08/12,03:04:44,07,09,1, 12.0,1,1, 11.949, 10178.899, 733.807, 52893.434 25/08/12,03:04:44,08,09,1, 12.0,1,1, 11.949, 10178.891, 733.764, 52893.471 25/08/12,03:04:44,09,09,1, 12.0,1,1, 11.949, 10178.869, 733.764, 52893.491 25/08/12,03:04:44,10,09,1, 12.0,1,1, 11.949, 10178.818, 733.750, 52893.409 25/08/12,03:04:44,11,09,1, 12.0,1,1, 11.949, 10178.792, 733.742, 52893.471 25/08/12,03:04:44,12,09,1, 12.0,1,1, 11.949, 10178.771, 733.714, 52893.522 25/08/12,03:04:44,13,09,1, 12.0,1,1, 11.949, 10178.746, 733.692, 52893.508 25/08/12,03:04:44,14,09,1, 12.0,1,1, 11.949, 10178.723, 733.674, 52893.485 25/08/12,03:04:44,15,09,1, 12.0,1,1, 11.949, 10178.704, 733.635, 52893.425 25/08/12,03:04:44,16,09,1, 12.0,1,1, 11.949, 10178.674, 733.643, 52893.466 25/08/12,03:04:44,17,09,1, 12.0,1,1, 11.949, 10178.637, 733.636, 52893.494 25/08/12,03:04:44,18,09,1, 12.0,1,1, 11.949, 10178.647, 733.564, 52893.480 25/08/12,03:04:44,19,09,1, 12.0,1,1, 11.949, 10178.583, 733.570, 52893.483 25/08/12,03:04:45,00,09,1, 11.9,1,1, 11.952, 10178.579, 733.570, 52893.483 25/08/12,03:04:45,01,09,1, 11.9,1,1, 11.952, 10178.571, 733.556, 52893.487 25/08/12,03:04:45,02,09,1, 11.9,1,1, 11.952, 10178.524, 733.536, 52893.490 25/08/12,03:04:45,03,09,1, 11.9,1,1, 11.952, 10178.550, 733.522, 52893.504 25/08/12,03:04:45,04,09,1, 11.9,1,1, 11.952, 10178.528, 733.514, 52893.451 25/08/12,03:04:45,05,09,1, 11.9,1,1, 11.952, 10178.515, 733.491, 52893.424 25/08/12,03:04:45,06,09,1, 11.9,1,1, 11.952, 10178.484, 733.490, 52893.472 25/08/12,03:04:45,07,09,1, 11.9,1,1, 11.952, 10178.472, 733.462, 52893.393 25/08/12,03:04:45,08,09,1, 11.9,1,1, 11.952, 10178.480, 733.460, 52893.385 25/08/12,03:04:45,09,09,1, 11.9,1,1, 11.952, 10178.477, 733.431, 52893.419 25/08/12,03:04:45,10,09,1, 11.9,1,1, 11.952, 10178.421, 733.431, 52893.391 25/08/12,03:04:45,11,09,1, 11.9,1,1, 11.952, 10178.411, 733.434, 52893.395 25/08/12,03:04:45,12,09,1, 11.9,1,1, 11.952, 10178.411, 733.395, 52893.385 25/08/12,03:04:45,13,09,1, 11.9,1,1, 11.952, 10178.409, 733.423, 52893.357 25/08/12,03:04:45,14,09,1, 11.9,1,1, 11.952, 10178.393, 733.406, 52893.339 25/08/12,03:04:45,15,09,1, 11.9,1,1, 11.952, 10178.368, 733.397, 52893.349 25/08/12,03:04:45,16,09,1, 11.9,1,1, 11.952, 10178.351, 733.379, 52893.399 25/08/12,03:04:45,17,09,1, 11.9,1,1, 11.952, 10178.346, 733.370, 52893.332 25/08/12,03:04:45,18,09,1, 11.9,1,1, 11.952, 10178.362, 733.374, 52893.395 25/08/12,03:04:45,19,09,1, 11.9,1,1, 11.952, 10178.326, 733.351, 52893.408 25/08/12,03:04:46,00,09,1, 11.9,1,1, 11.951, 10178.320, 733.351, 52893.408 25/08/12,03:04:46,01,09,1, 11.9,1,1, 11.951, 10178.334, 733.326, 52893.293 25/08/12,03:04:46,02,09,1, 11.9,1,1, 11.951, 10178.297, 733.329, 52893.340 25/08/12,03:04:46,03,09,1, 11.9,1,1, 11.951, 10178.282, 733.329, 52893.311 25/08/12,03:04:46,04,09,1, 11.9,1,1, 11.951, 10178.269, 733.332, 52893.287 25/08/12,03:04:46,05,09,1, 11.9,1,1, 11.951, 10178.243, 733.330, 52893.291 25/08/12,03:04:46,06,09,1, 11.9,1,1, 11.951, 10178.258, 733.328, 52893.328 25/08/12,03:04:46,07,09,1, 11.9,1,1, 11.951, 10178.251, 733.309, 52893.302 25/08/12,03:04:46,08,09,1, 11.9,1,1, 11.951, 10178.216, 733.319, 52893.308 25/08/12,03:04:46,09,09,1, 11.9,1,1, 11.951, 10178.216, 733.289, 52893.263 25/08/12,03:04:46,10,09,1, 11.9,1,1, 11.951, 10178.192, 733.297, 52893.272 25/08/12,03:04:46,11,09,1, 11.9,1,1, 11.951, 10178.192, 733.307, 52893.270 25/08/12,03:04:46,12,09,1, 11.9,1,1, 11.951, 10178.172, 733.298, 52893.246 25/08/12,03:04:46,13,09,1, 11.9,1,1, 11.951, 10178.190, 733.316, 52893.156 25/08/12,03:04:46,14,09,1, 11.9,1,1, 11.951, 10178.157, 733.340, 52893.237 25/08/12,03:04:46,15,09,1, 11.9,1,1, 11.951, 10178.159, 733.331, 52893.166 25/08/12,03:04:46,16,09,1, 11.9,1,1, 11.951, 10178.129, 733.340, 52893.207 25/08/12,03:04:46,17,09,1, 11.9,1,1, 11.951, 10178.127, 733.322, 52893.172 25/08/12,03:04:46,18,09,1, 11.9,1,1, 11.951, 10178.109, 733.328, 52893.166 25/08/12,03:04:46,19,09,1, 11.9,1,1, 11.951, 10178.089, 733.360, 52893.201 25/08/12,03:04:47,00,08,1, 12.0,1,1, 11.948, 10178.087, 733.360, 52893.201 25/08/12,03:04:47,01,08,1, 12.0,1,1, 11.948, 10178.074, 733.338, 52893.166 25/08/12,03:04:47,02,08,1, 12.0,1,1, 11.948, 10178.045, 733.368, 52893.156 25/08/12,03:04:47,03,08,1, 12.0,1,1, 11.948, 10178.027, 733.369, 52893.164 25/08/12,03:04:47,04,08,1, 12.0,1,1, 11.948, 10178.024, 733.376, 52893.146 25/08/12,03:04:47,05,08,1, 12.0,1,1, 11.948, 10177.980, 733.374, 52893.130 25/08/12,03:04:47,06,08,1, 12.0,1,1, 11.948, 10177.982, 733.384, 52893.132 25/08/12,03:04:47,07,08,1, 12.0,1,1, 11.948, 10177.976, 733.389, 52893.099 25/08/12,03:04:47,08,08,1, 12.0,1,1, 11.948, 10177.978, 733.403, 52893.141 25/08/12,03:04:47,09,08,1, 12.0,1,1, 11.948, 10177.936, 733.445, 52893.165 25/08/12,03:04:47,10,08,1, 12.0,1,1, 11.948, 10177.936, 733.454, 52893.175 25/08/12,03:04:47,11,08,1, 12.0,1,1, 11.948, 10177.922, 733.476, 52893.160 25/08/12,03:04:47,12,08,1, 12.0,1,1, 11.948, 10177.894, 733.499, 52893.220 25/08/12,03:04:47,13,08,1, 12.0,1,1, 11.948, 10177.860, 733.478, 52893.274 25/08/12,03:04:47,14,08,1, 12.0,1,1, 11.948, 10177.846, 733.529, 52893.204 25/08/12,03:04:47,15,08,1, 12.0,1,1, 11.948, 10177.831, 733.519, 52893.205 25/08/12,03:04:47,16,08,1, 12.0,1,1, 11.948, 10177.824, 733.545, 52893.252 25/08/12,03:04:47,17,08,1, 12.0,1,1, 11.948, 10177.786, 733.552, 52893.171 25/08/12,03:04:47,18,08,1, 12.0,1,1, 11.948, 10177.774, 733.558, 52893.192 25/08/12,03:04:47,19,08,1, 12.0,1,1, 11.948, 10177.778, 733.566, 52893.281 25/08/12,03:04:48,00,09,1, 12.0,1,1, 11.951, 10177.770, 733.566, 52893.281 25/08/12,03:04:48,01,09,1, 12.0,1,1, 11.951, 10177.714, 733.609, 52893.240 25/08/12,03:04:48,02,09,1, 12.0,1,1, 11.951, 10177.689, 733.645, 52893.311 25/08/12,03:04:48,03,09,1, 12.0,1,1, 11.951, 10177.671, 733.662, 52893.260 25/08/12,03:04:48,04,09,1, 12.0,1,1, 11.951, 10177.674, 733.707, 52893.363 25/08/12,03:04:48,05,09,1, 12.0,1,1, 11.951, 10177.612, 733.769, 52893.257 25/08/12,03:04:48,06,09,1, 12.0,1,1, 11.951, 10177.601, 733.806, 52893.300 25/08/12,03:04:48,07,09,1, 12.0,1,1, 11.951, 10177.539, 733.821, 52893.391 25/08/12,03:04:48,08,09,1, 12.0,1,1, 11.951, 10177.522, 733.873, 52893.397 25/08/12,03:04:48,09,09,1, 12.0,1,1, 11.951, 10177.489, 733.883, 52893.433 25/08/12,03:04:48,10,09,1, 12.0,1,1, 11.951, 10177.463, 733.947, 52893.519 25/08/12,03:04:48,11,09,1, 12.0,1,1, 11.951, 10177.417, 733.995, 52893.479 25/08/12,03:04:48,12,09,1, 12.0,1,1, 11.951, 10177.392, 734.034, 52893.492 25/08/12,03:04:48,13,09,1, 12.0,1,1, 11.951, 10177.348, 734.097, 52893.579 25/08/12,03:04:48,14,09,1, 12.0,1,1, 11.951, 10177.338, 734.133, 52893.555 25/08/12,03:04:48,15,09,1, 12.0,1,1, 11.951, 10177.323, 734.200, 52893.687 25/08/12,03:04:48,16,09,1, 12.0,1,1, 11.951, 10177.267, 734.230, 52893.655 25/08/12,03:04:48,17,09,1, 12.0,1,1, 11.951, 10177.225, 734.291, 52893.707 25/08/12,03:04:48,18,09,1, 12.0,1,1, 11.951, 10177.171, 734.355, 52893.786 25/08/12,03:04:48,19,09,1, 12.0,1,1, 11.951, 10177.151, 734.445, 52893.847 25/08/12,03:04:49,00,10,1, 12.0,1,1, 11.949, 10177.144, 734.445, 52893.847 25/08/12,03:04:49,01,10,1, 12.0,1,1, 11.949, 10177.052, 734.555, 52893.854 25/08/12,03:04:49,02,10,1, 12.0,1,1, 11.949, 10177.003, 734.596, 52893.993 25/08/12,03:04:49,03,10,1, 12.0,1,1, 11.949, 10176.994, 734.659, 52893.919 25/08/12,03:04:49,04,10,1, 12.0,1,1, 11.949, 10176.949, 734.740, 52894.084 25/08/12,03:04:49,05,10,1, 12.0,1,1, 11.949, 10176.905, 734.804, 52894.071 25/08/12,03:04:49,06,10,1, 12.0,1,1, 11.949, 10176.862, 734.848, 52894.154 25/08/12,03:04:49,07,10,1, 12.0,1,1, 11.949, 10176.827, 734.952, 52894.268 25/08/12,03:04:49,08,10,1, 12.0,1,1, 11.949, 10176.778, 734.990, 52894.263 25/08/12,03:04:49,09,10,1, 12.0,1,1, 11.949, 10176.741, 735.061, 52894.361 25/08/12,03:04:49,10,10,1, 12.0,1,1, 11.949, 10176.721, 735.148, 52894.398 25/08/12,03:04:49,11,10,1, 12.0,1,1, 11.949, 10176.652, 735.222, 52894.491 25/08/12,03:04:49,12,10,1, 12.0,1,1, 11.949, 10176.608, 735.283, 52894.531 25/08/12,03:04:49,13,10,1, 12.0,1,1, 11.949, 10176.573, 735.386, 52894.584 25/08/12,03:04:49,14,10,1, 12.0,1,1, 11.949, 10176.515, 735.443, 52894.634 25/08/12,03:04:49,15,10,1, 12.0,1,1, 11.949, 10176.511, 735.499, 52894.690 25/08/12,03:04:49,16,10,1, 12.0,1,1, 11.949, 10176.433, 735.608, 52894.807 25/08/12,03:04:49,17,10,1, 12.0,1,1, 11.949, 10176.393, 735.630, 52894.841 25/08/12,03:04:49,18,10,1, 12.0,1,1, 11.949, 10176.347, 735.694, 52894.842 25/08/12,03:04:49,19,10,1, 12.0,1,1, 11.949, 10176.334, 735.772, 52894.965 25/08/12,03:04:50,00,10,1, 11.9,1,1, 11.948, 10176.326, 735.772, 52894.965 25/08/12,03:04:50,01,10,1, 11.9,1,1, 11.948, 10176.250, 735.959, 52895.052 25/08/12,03:04:50,02,10,1, 11.9,1,1, 11.948, 10176.224, 736.007, 52895.158 25/08/12,03:04:50,03,10,1, 11.9,1,1, 11.948, 10176.191, 736.088, 52895.241 25/08/12,03:04:50,04,10,1, 11.9,1,1, 11.948, 10176.174, 736.116, 52895.258 25/08/12,03:04:50,05,10,1, 11.9,1,1, 11.948, 10176.125, 736.214, 52895.345 25/08/12,03:04:50,06,10,1, 11.9,1,1, 11.948, 10176.076, 736.242, 52895.397 25/08/12,03:04:50,07,10,1, 11.9,1,1, 11.948, 10176.053, 736.321, 52895.411 25/08/12,03:04:50,08,10,1, 11.9,1,1, 11.948, 10176.007, 736.426, 52895.484 25/08/12,03:04:50,09,10,1, 11.9,1,1, 11.948, 10175.997, 736.447, 52895.577 25/08/12,03:04:50,10,10,1, 11.9,1,1, 11.948, 10175.952, 736.515, 52895.548 25/08/12,03:04:50,11,10,1, 11.9,1,1, 11.948, 10175.966, 736.579, 52895.633 25/08/12,03:04:50,12,10,1, 11.9,1,1, 11.948, 10175.895, 736.592, 52895.691 25/08/12,03:04:50,13,10,1, 11.9,1,1, 11.948, 10175.876, 736.659, 52895.788 25/08/12,03:04:50,14,10,1, 11.9,1,1, 11.948, 10175.889, 736.692, 52895.803 25/08/12,03:04:50,15,10,1, 11.9,1,1, 11.948, 10175.841, 736.755, 52895.867 25/08/12,03:04:50,16,10,1, 11.9,1,1, 11.948, 10175.811, 736.798, 52895.946 25/08/12,03:04:50,17,10,1, 11.9,1,1, 11.948, 10175.813, 736.847, 52895.996 25/08/12,03:04:50,18,10,1, 11.9,1,1, 11.948, 10175.788, 736.889, 52895.967 25/08/12,03:04:50,19,10,1, 11.9,1,1, 11.948, 10175.782, 736.917, 52896.064 25/08/12,03:04:51,00,08,1, 11.9,1,1, 11.951, 10175.775, 736.917, 52896.064 25/08/12,03:04:51,01,08,1, 11.9,1,1, 11.951, 10175.747, 736.960, 52896.116 25/08/12,03:04:51,02,08,1, 11.9,1,1, 11.951, 10175.717, 736.977, 52896.101 25/08/12,03:04:51,03,08,1, 11.9,1,1, 11.951, 10175.688, 736.988, 52896.100 25/08/12,03:04:51,04,08,1, 11.9,1,1, 11.951, 10175.653, 737.004, 52896.093 25/08/12,03:04:51,05,08,1, 11.9,1,1, 11.951, 10175.672, 737.023, 52896.208 25/08/12,03:04:51,06,08,1, 11.9,1,1, 11.951, 10175.636, 737.045, 52896.255 25/08/12,03:04:51,07,08,1, 11.9,1,1, 11.951, 10175.652, 737.044, 52896.319 25/08/12,03:04:51,08,08,1, 11.9,1,1, 11.951, 10175.622, 737.039, 52896.310 25/08/12,03:04:51,09,08,1, 11.9,1,1, 11.951, 10175.614, 737.035, 52896.321 25/08/12,03:04:51,10,08,1, 11.9,1,1, 11.951, 10175.596, 737.010, 52896.257 25/08/12,03:04:51,11,08,1, 11.9,1,1, 11.951, 10175.577, 736.991, 52896.296 25/08/12,03:04:51,12,08,1, 11.9,1,1, 11.951, 10175.560, 736.968, 52896.396 25/08/12,03:04:51,13,08,1, 11.9,1,1, 11.951, 10175.554, 736.949, 52896.360 25/08/12,03:04:51,14,08,1, 11.9,1,1, 11.951, 10175.535, 736.913, 52896.340 25/08/12,03:04:51,15,08,1, 11.9,1,1, 11.951, 10175.548, 736.874, 52896.361 25/08/12,03:04:51,16,08,1, 11.9,1,1, 11.951, 10175.492, 736.825, 52896.395 25/08/12,03:04:51,17,08,1, 11.9,1,1, 11.951, 10175.499, 736.790, 52896.376 25/08/12,03:04:51,18,08,1, 11.9,1,1, 11.951, 10175.477, 736.731, 52896.329 25/08/12,03:04:51,19,08,1, 11.9,1,1, 11.951, 10175.426, 736.695, 52896.343 25/08/12,03:04:52,00,08,1, 11.9,1,1, 11.946, 10175.425, 736.695, 52896.343 25/08/12,03:04:52,01,08,1, 11.9,1,1, 11.946, 10175.412, 736.563, 52896.337 25/08/12,03:04:52,02,08,1, 11.9,1,1, 11.946, 10175.329, 736.523, 52896.323 25/08/12,03:04:52,03,08,1, 11.9,1,1, 11.946, 10175.341, 736.436, 52896.260 25/08/12,03:04:52,04,08,1, 11.9,1,1, 11.946, 10175.285, 736.375, 52896.264 25/08/12,03:04:52,05,08,1, 11.9,1,1, 11.946, 10175.273, 736.276, 52896.266 25/08/12,03:04:52,06,08,1, 11.9,1,1, 11.946, 10175.262, 736.213, 52896.304 25/08/12,03:04:52,07,08,1, 11.9,1,1, 11.946, 10175.229, 736.112, 52896.256 25/08/12,03:04:52,08,08,1, 11.9,1,1, 11.946, 10175.196, 736.054, 52896.240 25/08/12,03:04:52,09,08,1, 11.9,1,1, 11.946, 10175.189, 735.961, 52896.138 25/08/12,03:04:52,10,08,1, 11.9,1,1, 11.946, 10175.163, 735.866, 52896.181 25/08/12,03:04:52,11,08,1, 11.9,1,1, 11.946, 10175.154, 735.761, 52896.102 25/08/12,03:04:52,12,08,1, 11.9,1,1, 11.946, 10175.108, 735.684, 52896.048 25/08/12,03:04:52,13,08,1, 11.9,1,1, 11.946, 10175.125, 735.589, 52896.050 25/08/12,03:04:52,14,08,1, 11.9,1,1, 11.946, 10175.086, 735.480, 52895.988 25/08/12,03:04:52,15,08,1, 11.9,1,1, 11.946, 10175.055, 735.399, 52896.057 25/08/12,03:04:52,16,08,1, 11.9,1,1, 11.946, 10175.060, 735.293, 52895.987 25/08/12,03:04:52,17,08,1, 11.9,1,1, 11.946, 10175.046, 735.164, 52895.937 25/08/12,03:04:52,18,08,1, 11.9,1,1, 11.946, 10175.019, 735.086, 52895.920 25/08/12,03:04:52,19,08,1, 11.9,1,1, 11.946, 10174.998, 734.951, 52895.900 25/08/12,03:04:53,00,08,1, 11.9,1,1, 11.950, 10174.991, 734.951, 52895.900 25/08/12,03:04:53,01,08,1, 11.9,1,1, 11.950, 10174.960, 734.738, 52895.792 25/08/12,03:04:53,02,08,1, 11.9,1,1, 11.950, 10174.931, 734.624, 52895.797 25/08/12,03:04:53,03,08,1, 11.9,1,1, 11.950, 10174.956, 734.541, 52895.885 25/08/12,03:04:53,04,08,1, 11.9,1,1, 11.950, 10174.932, 734.391, 52895.606 25/08/12,03:04:53,05,08,1, 11.9,1,1, 11.950, 10174.933, 734.263, 52895.604 25/08/12,03:04:53,06,08,1, 11.9,1,1, 11.950, 10174.901, 734.153, 52895.621 25/08/12,03:04:53,07,08,1, 11.9,1,1, 11.950, 10174.896, 734.019, 52895.582 25/08/12,03:04:53,08,08,1, 11.9,1,1, 11.950, 10174.886, 733.885, 52895.512 25/08/12,03:04:53,09,08,1, 11.9,1,1, 11.950, 10174.879, 733.789, 52895.534 25/08/12,03:04:53,10,08,1, 11.9,1,1, 11.950, 10174.858, 733.645, 52895.363 25/08/12,03:04:53,11,08,1, 11.9,1,1, 11.950, 10174.867, 733.514, 52895.377 25/08/12,03:04:53,12,08,1, 11.9,1,1, 11.950, 10174.831, 733.388, 52895.342 25/08/12,03:04:53,13,08,1, 11.9,1,1, 11.950, 10174.836, 733.238, 52895.226 25/08/12,03:04:53,14,08,1, 11.9,1,1, 11.950, 10174.846, 733.103, 52895.120 25/08/12,03:04:53,15,08,1, 11.9,1,1, 11.950, 10174.857, 732.998, 52895.176 25/08/12,03:04:53,16,08,1, 11.9,1,1, 11.950, 10174.853, 732.867, 52895.097 25/08/12,03:04:53,17,08,1, 11.9,1,1, 11.950, 10174.816, 732.731, 52895.075 25/08/12,03:04:53,18,08,1, 11.9,1,1, 11.950, 10174.848, 732.604, 52895.117 25/08/12,03:04:53,19,08,1, 11.9,1,1, 11.950, 10174.822, 732.468, 52894.910 25/08/12,03:04:54,00,08,1, 11.9,1,1, 11.948, 10174.816, 732.468, 52894.910 25/08/12,03:04:54,01,08,1, 11.9,1,1, 11.948, 10174.827, 732.196, 52894.871 25/08/12,03:04:54,02,08,1, 11.9,1,1, 11.948, 10174.841, 732.075, 52894.872 25/08/12,03:04:54,03,08,1, 11.9,1,1, 11.948, 10174.793, 731.933, 52894.813 25/08/12,03:04:54,04,08,1, 11.9,1,1, 11.948, 10174.822, 731.781, 52894.727 25/08/12,03:04:54,05,08,1, 11.9,1,1, 11.948, 10174.814, 731.644, 52894.756 25/08/12,03:04:54,06,08,1, 11.9,1,1, 11.948, 10174.800, 731.516, 52894.669 25/08/12,03:04:54,07,08,1, 11.9,1,1, 11.948, 10174.798, 731.368, 52894.657 25/08/12,03:04:54,08,08,1, 11.9,1,1, 11.948, 10174.788, 731.219, 52894.567 25/08/12,03:04:54,09,08,1, 11.9,1,1, 11.948, 10174.777, 731.070, 52894.478 25/08/12,03:04:54,10,08,1, 11.9,1,1, 11.948, 10174.792, 730.943, 52894.464 25/08/12,03:04:54,11,08,1, 11.9,1,1, 11.948, 10174.789, 730.778, 52894.437 25/08/12,03:04:54,12,08,1, 11.9,1,1, 11.948, 10174.747, 730.628, 52894.377 25/08/12,03:04:54,13,08,1, 11.9,1,1, 11.948, 10174.792, 730.485, 52894.382 25/08/12,03:04:54,14,08,1, 11.9,1,1, 11.948, 10174.738, 730.329, 52894.288 25/08/12,03:04:54,15,08,1, 11.9,1,1, 11.948, 10174.753, 730.170, 52894.139 25/08/12,03:04:54,16,08,1, 11.9,1,1, 11.948, 10174.750, 730.015, 52894.132 25/08/12,03:04:54,17,08,1, 11.9,1,1, 11.948, 10174.726, 729.882, 52894.127 25/08/12,03:04:54,18,08,1, 11.9,1,1, 11.948, 10174.735, 729.750, 52894.044 25/08/12,03:04:54,19,08,1, 11.9,1,1, 11.948, 10174.725, 729.572, 52894.011 25/08/12,03:04:55,00,08,1, 11.9,1,1, 11.946, 10174.724, 729.572, 52894.011 25/08/12,03:04:55,01,08,1, 11.9,1,1, 11.946, 10174.730, 729.247, 52893.831 25/08/12,03:04:55,02,08,1, 11.9,1,1, 11.946, 10174.729, 729.091, 52893.858 25/08/12,03:04:55,03,08,1, 11.9,1,1, 11.946, 10174.718, 728.922, 52893.791 25/08/12,03:04:55,04,08,1, 11.9,1,1, 11.946, 10174.681, 728.739, 52893.720 25/08/12,03:04:55,05,08,1, 11.9,1,1, 11.946, 10174.695, 728.590, 52893.636 25/08/12,03:04:55,06,08,1, 11.9,1,1, 11.946, 10174.680, 728.417, 52893.574 25/08/12,03:04:55,07,08,1, 11.9,1,1, 11.946, 10174.672, 728.256, 52893.615 25/08/12,03:04:55,08,08,1, 11.9,1,1, 11.946, 10174.665, 728.089, 52893.541 25/08/12,03:04:55,09,08,1, 11.9,1,1, 11.946, 10174.646, 727.911, 52893.432 25/08/12,03:04:55,10,08,1, 11.9,1,1, 11.946, 10174.627, 727.773, 52893.389 25/08/12,03:04:55,11,08,1, 11.9,1,1, 11.946, 10174.584, 727.592, 52893.227 25/08/12,03:04:55,12,08,1, 11.9,1,1, 11.946, 10174.608, 727.412, 52893.270 25/08/12,03:04:55,13,08,1, 11.9,1,1, 11.946, 10174.585, 727.249, 52893.202 25/08/12,03:04:55,14,08,1, 11.9,1,1, 11.946, 10174.565, 727.069, 52893.068 25/08/12,03:04:55,15,08,1, 11.9,1,1, 11.946, 10174.546, 726.883, 52893.029 25/08/12,03:04:55,16,08,1, 11.9,1,1, 11.946, 10174.546, 726.723, 52893.010 25/08/12,03:04:55,17,08,1, 11.9,1,1, 11.946, 10174.541, 726.527, 52892.934 25/08/12,03:04:55,18,08,1, 11.9,1,1, 11.946, 10174.538, 726.377, 52892.903 25/08/12,03:04:55,19,08,1, 11.9,1,1, 11.946, 10174.508, 726.191, 52892.739 25/08/12,03:04:56,00,09,1, 11.9,1,1, 11.950, 10174.507, 726.191, 52892.739 25/08/12,03:04:56,01,09,1, 11.9,1,1, 11.950, 10174.484, 725.862, 52892.734 25/08/12,03:04:56,02,09,1, 11.9,1,1, 11.950, 10174.449, 725.643, 52892.600 25/08/12,03:04:56,03,09,1, 11.9,1,1, 11.950, 10174.446, 725.488, 52892.599 25/08/12,03:04:56,04,09,1, 11.9,1,1, 11.950, 10174.427, 725.302, 52892.484 25/08/12,03:04:56,05,09,1, 11.9,1,1, 11.950, 10174.449, 725.148, 52892.427 25/08/12,03:04:56,06,09,1, 11.9,1,1, 11.950, 10174.407, 724.959, 52892.466 25/08/12,03:04:56,07,09,1, 11.9,1,1, 11.950, 10174.411, 724.761, 52892.277 25/08/12,03:04:56,08,09,1, 11.9,1,1, 11.950, 10174.383, 724.597, 52892.263 25/08/12,03:04:56,09,09,1, 11.9,1,1, 11.950, 10174.397, 724.418, 52892.221 25/08/12,03:04:56,10,09,1, 11.9,1,1, 11.950, 10174.390, 724.229, 52892.189 25/08/12,03:04:56,11,09,1, 11.9,1,1, 11.950, 10174.392, 724.065, 52892.127 25/08/12,03:04:56,12,09,1, 11.9,1,1, 11.950, 10174.361, 723.866, 52892.082 25/08/12,03:04:56,13,09,1, 11.9,1,1, 11.950, 10174.373, 723.712, 52892.079 25/08/12,03:04:56,14,09,1, 11.9,1,1, 11.950, 10174.352, 723.527, 52892.028 25/08/12,03:04:56,15,09,1, 11.9,1,1, 11.950, 10174.334, 723.376, 52892.035 25/08/12,03:04:56,16,09,1, 11.9,1,1, 11.950, 10174.335, 723.197, 52892.016 25/08/12,03:04:56,17,09,1, 11.9,1,1, 11.950, 10174.333, 723.013, 52891.833 25/08/12,03:04:56,18,09,1, 11.9,1,1, 11.950, 10174.321, 722.838, 52891.791 25/08/12,03:04:56,19,09,1, 11.9,1,1, 11.950, 10174.315, 722.671, 52891.786 25/08/12,03:04:57,00,09,1, 11.9,1,1, 11.949, 10174.307, 722.671, 52891.786 25/08/12,03:04:57,01,09,1, 11.9,1,1, 11.949, 10174.330, 722.314, 52891.740 25/08/12,03:04:57,02,09,1, 11.9,1,1, 11.949, 10174.323, 722.180, 52892.047 25/08/12,03:04:57,03,09,1, 11.9,1,1, 11.949, 10174.319, 722.040, 52892.029 25/08/12,03:04:57,04,09,1, 11.9,1,1, 11.949, 10174.322, 721.865, 52891.916 25/08/12,03:04:57,05,09,1, 11.9,1,1, 11.949, 10174.352, 721.680, 52891.730 25/08/12,03:04:57,06,09,1, 11.9,1,1, 11.949, 10174.310, 721.515, 52891.992 25/08/12,03:04:57,07,09,1, 11.9,1,1, 11.949, 10174.324, 721.349, 52891.991 25/08/12,03:04:57,08,09,1, 11.9,1,1, 11.949, 10174.357, 721.175, 52891.870 25/08/12,03:04:57,09,09,1, 11.9,1,1, 11.949, 10174.324, 720.986, 52891.921 25/08/12,03:04:57,10,09,1, 11.9,1,1, 11.949, 10174.345, 720.829, 52891.843 25/08/12,03:04:57,11,09,1, 11.9,1,1, 11.949, 10174.339, 720.662, 52891.817 25/08/12,03:04:57,12,09,1, 11.9,1,1, 11.949, 10174.332, 720.497, 52891.800 25/08/12,03:04:57,13,09,1, 11.9,1,1, 11.949, 10174.348, 720.347, 52891.765 25/08/12,03:04:57,14,09,1, 11.9,1,1, 11.949, 10174.340, 720.178, 52891.772 25/08/12,03:04:57,15,09,1, 11.9,1,1, 11.949, 10174.356, 719.999, 52891.867 25/08/12,03:04:57,16,09,1, 11.9,1,1, 11.949, 10174.377, 719.834, 52891.744 25/08/12,03:04:57,17,09,1, 11.9,1,1, 11.949, 10174.367, 719.675, 52891.733 25/08/12,03:04:57,18,09,1, 11.9,1,1, 11.949, 10174.369, 719.505, 52891.774 25/08/12,03:04:57,19,09,1, 11.9,1,1, 11.949, 10174.400, 719.323, 52891.661 25/08/12,03:04:58,00,08,1, 12.0,1,1, 11.949, 10174.398, 719.323, 52891.661 25/08/12,03:04:58,01,08,1, 12.0,1,1, 11.949, 10174.419, 719.016, 52891.719 25/08/12,03:04:58,02,08,1, 12.0,1,1, 11.949, 10174.443, 718.841, 52891.690 25/08/12,03:04:58,03,08,1, 12.0,1,1, 11.949, 10174.452, 718.676, 52891.715 25/08/12,03:04:58,04,08,1, 12.0,1,1, 11.949, 10174.462, 718.536, 52891.713 25/08/12,03:04:58,05,08,1, 12.0,1,1, 11.949, 10174.486, 718.386, 52891.662 25/08/12,03:04:58,06,08,1, 12.0,1,1, 11.949, 10174.506, 718.228, 52891.689 25/08/12,03:04:58,07,08,1, 12.0,1,1, 11.949, 10174.509, 718.044, 52891.729 25/08/12,03:04:58,08,08,1, 12.0,1,1, 11.949, 10174.504, 717.916, 52891.673 25/08/12,03:04:58,09,08,1, 12.0,1,1, 11.949, 10174.543, 717.773, 52891.730 25/08/12,03:04:58,10,08,1, 12.0,1,1, 11.949, 10174.561, 717.632, 52891.705 25/08/12,03:04:58,11,08,1, 12.0,1,1, 11.949, 10174.581, 717.478, 52891.676 25/08/12,03:04:58,12,08,1, 12.0,1,1, 11.949, 10174.588, 717.328, 52891.689 25/08/12,03:04:58,13,08,1, 12.0,1,1, 11.949, 10174.608, 717.173, 52891.663 25/08/12,03:04:58,14,08,1, 12.0,1,1, 11.949, 10174.628, 717.060, 52891.677 25/08/12,03:04:58,15,08,1, 12.0,1,1, 11.949, 10174.676, 716.898, 52891.725 25/08/12,03:04:58,16,08,1, 12.0,1,1, 11.949, 10174.678, 716.762, 52891.692 25/08/12,03:04:58,17,08,1, 12.0,1,1, 11.949, 10174.696, 716.619, 52891.711 25/08/12,03:04:58,18,08,1, 12.0,1,1, 11.949, 10174.727, 716.499, 52891.711 25/08/12,03:04:58,19,08,1, 12.0,1,1, 11.949, 10174.751, 716.340, 52891.720 25/08/12,03:04:59,00,09,1, 11.9,1,1, 11.949, 10174.749, 716.340, 52891.720 25/08/12,03:04:59,01,09,1, 11.9,1,1, 11.949, 10174.787, 716.065, 52891.749 25/08/12,03:04:59,02,09,1, 11.9,1,1, 11.949, 10174.820, 715.955, 52891.749 25/08/12,03:04:59,03,09,1, 11.9,1,1, 11.949, 10174.838, 715.828, 52891.770 25/08/12,03:04:59,04,09,1, 11.9,1,1, 11.949, 10174.890, 715.701, 52891.782 25/08/12,03:04:59,05,09,1, 11.9,1,1, 11.949, 10174.906, 715.568, 52891.796 25/08/12,03:04:59,06,09,1, 11.9,1,1, 11.949, 10174.931, 715.460, 52891.840 25/08/12,03:04:59,07,09,1, 11.9,1,1, 11.949, 10174.975, 715.345, 52891.852 25/08/12,03:04:59,08,09,1, 11.9,1,1, 11.949, 10174.991, 715.229, 52891.908 25/08/12,03:04:59,09,09,1, 11.9,1,1, 11.949, 10175.034, 715.129, 52891.877 25/08/12,03:04:59,10,09,1, 11.9,1,1, 11.949, 10175.020, 715.009, 52891.924 25/08/12,03:04:59,11,09,1, 11.9,1,1, 11.949, 10175.055, 714.891, 52891.900 25/08/12,03:04:59,12,09,1, 11.9,1,1, 11.949, 10175.103, 714.767, 52891.932 25/08/12,03:04:59,13,09,1, 11.9,1,1, 11.949, 10175.098, 714.685, 52891.985 25/08/12,03:04:59,14,09,1, 11.9,1,1, 11.949, 10175.140, 714.555, 52892.014 25/08/12,03:04:59,15,09,1, 11.9,1,1, 11.949, 10175.181, 714.470, 52891.997 25/08/12,03:04:59,16,09,1, 11.9,1,1, 11.949, 10175.189, 714.378, 52892.074 25/08/12,03:04:59,17,09,1, 11.9,1,1, 11.949, 10175.218, 714.261, 52892.066 25/08/12,03:04:59,18,09,1, 11.9,1,1, 11.949, 10175.264, 714.178, 52892.111 25/08/12,03:04:59,19,09,1, 11.9,1,1, 11.949, 10175.278, 714.095, 52892.140 25/08/12,03:05:00,00,09,1, 11.9,1,1, 11.947, 10175.275, 714.095, 52892.140 25/08/12,03:05:00,01,09,1, 11.9,1,1, 11.947, 10175.385, 713.918, 52892.219 25/08/12,03:05:00,02,09,1, 11.9,1,1, 11.947, 10175.367, 713.797, 52891.912 25/08/12,03:05:00,03,09,1, 11.9,1,1, 11.947, 10175.368, 713.691, 52891.947 25/08/12,03:05:00,04,09,1, 11.9,1,1, 11.947, 10175.418, 713.645, 52891.932 25/08/12,03:05:00,05,09,1, 11.9,1,1, 11.947, 10175.445, 713.558, 52891.954 25/08/12,03:05:00,06,09,1, 11.9,1,1, 11.947, 10175.478, 713.481, 52891.999 25/08/12,03:05:00,07,09,1, 11.9,1,1, 11.947, 10175.520, 713.413, 52892.015 25/08/12,03:05:00,08,09,1, 11.9,1,1, 11.947, 10175.535, 713.374, 52892.071 25/08/12,03:05:00,09,09,1, 11.9,1,1, 11.947, 10175.592, 713.296, 52892.090 25/08/12,03:05:00,10,09,1, 11.9,1,1, 11.947, 10175.639, 713.257, 52892.151 25/08/12,03:05:00,11,09,1, 11.9,1,1, 11.947, 10175.622, 713.210, 52892.201 25/08/12,03:05:00,12,09,1, 11.9,1,1, 11.947, 10175.661, 713.147, 52892.216 25/08/12,03:05:00,13,09,1, 11.9,1,1, 11.947, 10175.696, 713.122, 52892.271 25/08/12,03:05:00,14,09,1, 11.9,1,1, 11.947, 10175.736, 713.065, 52892.291 25/08/12,03:05:00,15,09,1, 11.9,1,1, 11.947, 10175.774, 713.027, 52892.380 25/08/12,03:05:00,16,09,1, 11.9,1,1, 11.947, 10175.785, 713.004, 52892.373 25/08/12,03:05:00,17,09,1, 11.9,1,1, 11.947, 10175.828, 712.946, 52892.458 25/08/12,03:05:00,18,09,1, 11.9,1,1, 11.947, 10175.836, 712.941, 52892.512 25/08/12,03:05:00,19,09,1, 11.9,1,1, 11.947, 10175.892, 712.867, 52892.498 25/08/12,03:05:01,00,09,1, 12.0,1,1, 11.948, 10175.884, 712.867, 52892.498 25/08/12,03:05:01,01,09,1, 12.0,1,1, 11.948, 10175.950, 712.825, 52892.641 25/08/12,03:05:01,02,09,1, 12.0,1,1, 11.948, 10175.998, 712.794, 52892.674 25/08/12,03:05:01,03,09,1, 12.0,1,1, 11.948, 10176.031, 712.774, 52892.754 25/08/12,03:05:01,04,09,1, 12.0,1,1, 11.948, 10176.061, 712.766, 52892.752 25/08/12,03:05:01,05,09,1, 12.0,1,1, 11.948, 10176.101, 712.746, 52892.776 25/08/12,03:05:01,06,09,1, 12.0,1,1, 11.948, 10176.139, 712.713, 52892.898 25/08/12,03:05:01,07,09,1, 12.0,1,1, 11.948, 10176.177, 712.725, 52892.917 25/08/12,03:05:01,08,09,1, 12.0,1,1, 11.948, 10176.190, 712.674, 52892.974 25/08/12,03:05:01,09,09,1, 12.0,1,1, 11.948, 10176.265, 712.664, 52893.022 25/08/12,03:05:01,10,09,1, 12.0,1,1, 11.948, 10176.275, 712.663, 52893.052 25/08/12,03:05:01,11,09,1, 12.0,1,1, 11.948, 10176.331, 712.646, 52893.104 25/08/12,03:05:01,12,09,1, 12.0,1,1, 11.948, 10176.368, 712.609, 52893.192 25/08/12,03:05:01,13,09,1, 12.0,1,1, 11.948, 10176.408, 712.602, 52893.185 25/08/12,03:05:01,14,09,1, 12.0,1,1, 11.948, 10176.429, 712.588, 52893.288 25/08/12,03:05:01,15,09,1, 12.0,1,1, 11.948, 10176.474, 712.552, 52893.284 25/08/12,03:05:01,16,09,1, 12.0,1,1, 11.948, 10176.528, 712.550, 52893.350 25/08/12,03:05:01,17,09,1, 12.0,1,1, 11.948, 10176.568, 712.531, 52893.409 25/08/12,03:05:01,18,09,1, 12.0,1,1, 11.948, 10176.619, 712.485, 52893.409 25/08/12,03:05:01,19,09,1, 12.0,1,1, 11.948, 10176.640, 712.482, 52893.466 25/08/12,03:05:02,00,09,1, 12.0,1,1, 11.946, 10176.635, 712.482, 52893.466 25/08/12,03:05:02,01,09,1, 12.0,1,1, 11.946, 10176.725, 712.419, 52893.523 25/08/12,03:05:02,02,09,1, 12.0,1,1, 11.946, 10176.757, 712.378, 52893.656 25/08/12,03:05:02,03,09,1, 12.0,1,1, 11.946, 10176.815, 712.387, 52893.673 25/08/12,03:05:02,04,09,1, 12.0,1,1, 11.946, 10176.851, 712.356, 52893.711 25/08/12,03:05:02,05,09,1, 12.0,1,1, 11.946, 10176.860, 712.319, 52893.717 25/08/12,03:05:02,06,09,1, 12.0,1,1, 11.946, 10176.904, 712.280, 52893.823 25/08/12,03:05:02,07,09,1, 12.0,1,1, 11.946, 10176.932, 712.232, 52893.849 25/08/12,03:05:02,08,09,1, 12.0,1,1, 11.946, 10177.005, 712.230, 52893.861 25/08/12,03:05:02,09,09,1, 12.0,1,1, 11.946, 10177.006, 712.176, 52893.906 25/08/12,03:05:02,10,09,1, 12.0,1,1, 11.946, 10177.067, 712.129, 52893.901 25/08/12,03:05:02,11,09,1, 12.0,1,1, 11.946, 10177.101, 712.101, 52893.970 25/08/12,03:05:02,12,09,1, 12.0,1,1, 11.946, 10177.133, 712.054, 52894.000 25/08/12,03:05:02,13,09,1, 12.0,1,1, 11.946, 10177.197, 711.984, 52893.971 25/08/12,03:05:02,14,09,1, 12.0,1,1, 11.946, 10177.222, 711.966, 52894.021 25/08/12,03:05:02,15,09,1, 12.0,1,1, 11.946, 10177.257, 711.924, 52894.089 25/08/12,03:05:02,16,09,1, 12.0,1,1, 11.946, 10177.283, 711.890, 52894.153 25/08/12,03:05:02,17,09,1, 12.0,1,1, 11.946, 10177.358, 711.826, 52894.166 25/08/12,03:05:02,18,09,1, 12.0,1,1, 11.946, 10177.357, 711.773, 52894.113 25/08/12,03:05:02,19,09,1, 12.0,1,1, 11.946, 10177.399, 711.707, 52894.238 25/08/12,03:05:03,00,09,1, 11.9,1,1, 11.944, 10177.394, 711.707, 52894.238 25/08/12,03:05:03,01,09,1, 11.9,1,1, 11.944, 10177.453, 711.596, 52894.232 25/08/12,03:05:03,02,09,1, 11.9,1,1, 11.944, 10177.458, 711.539, 52894.255 25/08/12,03:05:03,03,09,1, 11.9,1,1, 11.944, 10177.513, 711.486, 52894.266 25/08/12,03:05:03,04,09,1, 11.9,1,1, 11.944, 10177.542, 711.423, 52894.263 25/08/12,03:05:03,05,09,1, 11.9,1,1, 11.944, 10177.562, 711.388, 52894.334 25/08/12,03:05:03,06,09,1, 11.9,1,1, 11.944, 10177.583, 711.280, 52894.304 25/08/12,03:05:03,07,09,1, 11.9,1,1, 11.944, 10177.573, 711.226, 52894.294 25/08/12,03:05:03,08,09,1, 11.9,1,1, 11.944, 10177.628, 711.166, 52894.351 25/08/12,03:05:03,09,09,1, 11.9,1,1, 11.944, 10177.639, 711.072, 52894.340 25/08/12,03:05:03,10,09,1, 11.9,1,1, 11.944, 10177.649, 711.013, 52894.426 25/08/12,03:05:03,11,09,1, 11.9,1,1, 11.944, 10177.683, 710.929, 52894.383 25/08/12,03:05:03,12,09,1, 11.9,1,1, 11.944, 10177.665, 710.866, 52894.409 25/08/12,03:05:03,13,09,1, 11.9,1,1, 11.944, 10177.681, 710.790, 52894.446 25/08/12,03:05:03,14,09,1, 11.9,1,1, 11.944, 10177.711, 710.686, 52894.448 25/08/12,03:05:03,15,09,1, 11.9,1,1, 11.944, 10177.716, 710.623, 52894.484 25/08/12,03:05:03,16,09,1, 11.9,1,1, 11.944, 10177.725, 710.544, 52894.471 25/08/12,03:05:03,17,09,1, 11.9,1,1, 11.944, 10177.707, 710.450, 52894.511 25/08/12,03:05:03,18,09,1, 11.9,1,1, 11.944, 10177.716, 710.368, 52894.526 25/08/12,03:05:03,19,09,1, 11.9,1,1, 11.944, 10177.698, 710.267, 52894.514 25/08/12,03:05:04,00,09,1, 12.0,1,1, 11.949, 10177.695, 710.267, 52894.514 25/08/12,03:05:04,01,09,1, 12.0,1,1, 11.949, 10177.717, 710.073, 52894.543 25/08/12,03:05:04,02,09,1, 12.0,1,1, 11.949, 10177.698, 709.991, 52894.499 25/08/12,03:05:04,03,09,1, 12.0,1,1, 11.949, 10177.688, 709.908, 52894.468 25/08/12,03:05:04,04,09,1, 12.0,1,1, 11.949, 10177.679, 709.775, 52894.462 25/08/12,03:05:04,05,09,1, 12.0,1,1, 11.949, 10177.670, 709.706, 52894.543 25/08/12,03:05:04,06,09,1, 12.0,1,1, 11.949, 10177.662, 709.595, 52894.545 25/08/12,03:05:04,07,09,1, 12.0,1,1, 11.949, 10177.646, 709.522, 52894.584 25/08/12,03:05:04,08,09,1, 12.0,1,1, 11.949, 10177.642, 709.419, 52894.550 25/08/12,03:05:04,09,09,1, 12.0,1,1, 11.949, 10177.636, 709.317, 52894.599 25/08/12,03:05:04,10,09,1, 12.0,1,1, 11.949, 10177.598, 709.217, 52894.662 25/08/12,03:05:04,11,09,1, 12.0,1,1, 11.949, 10177.599, 709.112, 52894.539 25/08/12,03:05:04,12,09,1, 12.0,1,1, 11.949, 10177.586, 709.020, 52894.570 25/08/12,03:05:04,13,09,1, 12.0,1,1, 11.949, 10177.553, 708.909, 52894.574 25/08/12,03:05:04,14,09,1, 12.0,1,1, 11.949, 10177.551, 708.782, 52894.622 25/08/12,03:05:04,15,09,1, 12.0,1,1, 11.949, 10177.527, 708.686, 52894.629 25/08/12,03:05:04,16,09,1, 12.0,1,1, 11.949, 10177.492, 708.584, 52894.581 25/08/12,03:05:04,17,09,1, 12.0,1,1, 11.949, 10177.464, 708.485, 52894.558 25/08/12,03:05:04,18,09,1, 12.0,1,1, 11.949, 10177.457, 708.367, 52894.602 25/08/12,03:05:04,19,09,1, 12.0,1,1, 11.949, 10177.438, 708.272, 52894.610 25/08/12,03:05:05,00,09,1, 11.9,1,1, 11.942, 10177.436, 708.272, 52894.610 25/08/12,03:05:05,01,09,1, 11.9,1,1, 11.942, 10177.384, 708.064, 52894.645 25/08/12,03:05:05,02,09,1, 11.9,1,1, 11.942, 10177.348, 707.974, 52894.602 25/08/12,03:05:05,03,09,1, 11.9,1,1, 11.942, 10177.330, 707.867, 52894.584 25/08/12,03:05:05,04,09,1, 11.9,1,1, 11.942, 10177.292, 707.737, 52894.597 25/08/12,03:05:05,05,09,1, 11.9,1,1, 11.942, 10177.258, 707.643, 52894.609 25/08/12,03:05:05,06,09,1, 11.9,1,1, 11.942, 10177.258, 707.544, 52894.615 25/08/12,03:05:05,07,09,1, 11.9,1,1, 11.942, 10177.215, 707.446, 52894.622 25/08/12,03:05:05,08,09,1, 11.9,1,1, 11.942, 10177.192, 707.328, 52894.655 25/08/12,03:05:05,09,09,1, 11.9,1,1, 11.942, 10177.203, 707.244, 52894.672 25/08/12,03:05:05,10,09,1, 11.9,1,1, 11.942, 10177.182, 707.134, 52894.707 25/08/12,03:05:05,11,09,1, 11.9,1,1, 11.942, 10177.135, 707.034, 52894.710 25/08/12,03:05:05,12,09,1, 11.9,1,1, 11.942, 10177.137, 706.944, 52894.728 25/08/12,03:05:05,13,09,1, 11.9,1,1, 11.942, 10177.111, 706.819, 52894.749 25/08/12,03:05:05,14,09,1, 11.9,1,1, 11.942, 10177.070, 706.731, 52894.759 25/08/12,03:05:05,15,09,1, 11.9,1,1, 11.942, 10177.080, 706.613, 52894.773 25/08/12,03:05:05,16,09,1, 11.9,1,1, 11.942, 10177.066, 706.494, 52894.795 25/08/12,03:05:05,17,09,1, 11.9,1,1, 11.942, 10177.024, 706.395, 52894.838 25/08/12,03:05:05,18,09,1, 11.9,1,1, 11.942, 10177.015, 706.295, 52894.891 25/08/12,03:05:05,19,09,1, 11.9,1,1, 11.942, 10176.987, 706.196, 52894.897 25/08/12,03:05:06,00,09,1, 11.9,1,1, 11.943, 10176.985, 706.196, 52894.897 25/08/12,03:05:06,01,09,1, 11.9,1,1, 11.943, 10176.956, 705.989, 52894.956 25/08/12,03:05:06,02,09,1, 11.9,1,1, 11.943, 10176.932, 705.872, 52894.928 25/08/12,03:05:06,03,09,1, 11.9,1,1, 11.943, 10176.917, 705.783, 52894.882 25/08/12,03:05:06,04,09,1, 11.9,1,1, 11.943, 10176.894, 705.715, 52894.956 25/08/12,03:05:06,05,09,1, 11.9,1,1, 11.943, 10176.859, 705.603, 52895.067 25/08/12,03:05:06,06,09,1, 11.9,1,1, 11.943, 10176.865, 705.517, 52894.993 25/08/12,03:05:06,07,09,1, 11.9,1,1, 11.943, 10176.859, 705.435, 52895.139 25/08/12,03:05:06,08,09,1, 11.9,1,1, 11.943, 10176.778, 705.326, 52895.141 25/08/12,03:05:06,09,09,1, 11.9,1,1, 11.943, 10176.824, 705.253, 52895.181 25/08/12,03:05:06,10,09,1, 11.9,1,1, 11.943, 10176.783, 705.172, 52895.253 25/08/12,03:05:06,11,09,1, 11.9,1,1, 11.943, 10176.786, 705.109, 52895.264 25/08/12,03:05:06,12,09,1, 11.9,1,1, 11.943, 10176.790, 705.008, 52895.308 25/08/12,03:05:06,13,09,1, 11.9,1,1, 11.943, 10176.754, 704.957, 52895.291 25/08/12,03:05:06,14,09,1, 11.9,1,1, 11.943, 10176.761, 704.888, 52895.338 25/08/12,03:05:06,15,09,1, 11.9,1,1, 11.943, 10176.736, 704.802, 52895.388 25/08/12,03:05:06,16,09,1, 11.9,1,1, 11.943, 10176.730, 704.738, 52895.513 25/08/12,03:05:06,17,09,1, 11.9,1,1, 11.943, 10176.688, 704.663, 52895.536 25/08/12,03:05:06,18,09,1, 11.9,1,1, 11.943, 10176.671, 704.625, 52895.633 25/08/12,03:05:06,19,09,1, 11.9,1,1, 11.943, 10176.680, 704.566, 52895.707 25/08/12,03:05:07,00,09,1, 11.8,1,1, 11.949, 10176.677, 704.566, 52895.707 25/08/12,03:05:07,01,09,1, 11.8,1,1, 11.949, 10176.660, 704.436, 52895.761 25/08/12,03:05:07,02,09,1, 11.8,1,1, 11.949, 10176.652, 704.409, 52895.829 25/08/12,03:05:07,03,09,1, 11.8,1,1, 11.949, 10176.632, 704.374, 52895.928 25/08/12,03:05:07,04,09,1, 11.8,1,1, 11.949, 10176.613, 704.309, 52895.962 25/08/12,03:05:07,05,09,1, 11.8,1,1, 11.949, 10176.601, 704.292, 52896.129 25/08/12,03:05:07,06,09,1, 11.8,1,1, 11.949, 10176.599, 704.293, 52896.146 25/08/12,03:05:07,07,09,1, 11.8,1,1, 11.949, 10176.601, 704.245, 52896.223 25/08/12,03:05:07,08,09,1, 11.8,1,1, 11.949, 10176.558, 704.207, 52896.324 25/08/12,03:05:07,09,09,1, 11.8,1,1, 11.949, 10176.569, 704.200, 52896.386 25/08/12,03:05:07,10,09,1, 11.8,1,1, 11.949, 10176.549, 704.205, 52896.529 25/08/12,03:05:07,11,09,1, 11.8,1,1, 11.949, 10176.532, 704.182, 52896.595 25/08/12,03:05:07,12,09,1, 11.8,1,1, 11.949, 10176.525, 704.178, 52896.645 25/08/12,03:05:07,13,09,1, 11.8,1,1, 11.949, 10176.519, 704.191, 52896.751 25/08/12,03:05:07,14,09,1, 11.8,1,1, 11.949, 10176.510, 704.188, 52896.845 25/08/12,03:05:07,15,09,1, 11.8,1,1, 11.949, 10176.490, 704.174, 52896.924 25/08/12,03:05:07,16,09,1, 11.8,1,1, 11.949, 10176.504, 704.194, 52897.014 25/08/12,03:05:07,17,09,1, 11.8,1,1, 11.949, 10176.484, 704.221, 52897.150 25/08/12,03:05:07,18,09,1, 11.8,1,1, 11.949, 10176.493, 704.231, 52897.234 25/08/12,03:05:07,19,09,1, 11.8,1,1, 11.949, 10176.495, 704.251, 52897.337 25/08/12,03:05:08,00,09,1, 11.9,1,1, 11.945, 10176.493, 704.251, 52897.337 25/08/12,03:05:08,01,09,1, 11.9,1,1, 11.945, 10176.485, 704.300, 52897.451 25/08/12,03:05:08,02,09,1, 11.9,1,1, 11.945, 10176.472, 704.371, 52897.672 25/08/12,03:05:08,03,09,1, 11.9,1,1, 11.945, 10176.451, 704.401, 52897.766 25/08/12,03:05:08,04,09,1, 11.9,1,1, 11.945, 10176.462, 704.475, 52897.892 25/08/12,03:05:08,05,09,1, 11.9,1,1, 11.945, 10176.447, 704.504, 52897.991 25/08/12,03:05:08,06,09,1, 11.9,1,1, 11.945, 10176.453, 704.535, 52898.139 25/08/12,03:05:08,07,09,1, 11.9,1,1, 11.945, 10176.447, 704.596, 52898.267 25/08/12,03:05:08,08,09,1, 11.9,1,1, 11.945, 10176.458, 704.661, 52898.299 25/08/12,03:05:08,09,09,1, 11.9,1,1, 11.945, 10176.440, 704.724, 52898.399 25/08/12,03:05:08,10,09,1, 11.9,1,1, 11.945, 10176.461, 704.778, 52898.575 25/08/12,03:05:08,11,09,1, 11.9,1,1, 11.945, 10176.458, 704.864, 52898.659 25/08/12,03:05:08,12,09,1, 11.9,1,1, 11.945, 10176.456, 704.935, 52898.835 25/08/12,03:05:08,13,09,1, 11.9,1,1, 11.945, 10176.471, 705.028, 52899.002 25/08/12,03:05:08,14,09,1, 11.9,1,1, 11.945, 10176.470, 705.090, 52899.037 25/08/12,03:05:08,15,09,1, 11.9,1,1, 11.945, 10176.508, 705.179, 52899.234 25/08/12,03:05:08,16,09,1, 11.9,1,1, 11.945, 10176.509, 705.282, 52899.356 25/08/12,03:05:08,17,09,1, 11.9,1,1, 11.945, 10176.521, 705.342, 52899.499 25/08/12,03:05:08,18,09,1, 11.9,1,1, 11.945, 10176.532, 705.428, 52899.601 25/08/12,03:05:08,19,09,1, 11.9,1,1, 11.945, 10176.527, 705.522, 52899.742 25/08/12,03:05:09,00,09,1, 12.0,1,1, 11.945, 10176.526, 705.522, 52899.742 25/08/12,03:05:09,01,09,1, 12.0,1,1, 11.945, 10176.554, 705.738, 52900.029 25/08/12,03:05:09,02,09,1, 12.0,1,1, 11.945, 10176.579, 705.816, 52900.111 25/08/12,03:05:09,03,09,1, 12.0,1,1, 11.945, 10176.561, 705.928, 52900.315 25/08/12,03:05:09,04,09,1, 12.0,1,1, 11.945, 10176.563, 706.025, 52900.405 25/08/12,03:05:09,05,09,1, 12.0,1,1, 11.945, 10176.577, 706.120, 52900.512 25/08/12,03:05:09,06,09,1, 12.0,1,1, 11.945, 10176.588, 706.196, 52900.706 25/08/12,03:05:09,07,09,1, 12.0,1,1, 11.945, 10176.594, 706.315, 52900.828 25/08/12,03:05:09,08,09,1, 12.0,1,1, 11.945, 10176.607, 706.420, 52900.936 25/08/12,03:05:09,09,09,1, 12.0,1,1, 11.945, 10176.615, 706.529, 52900.836 25/08/12,03:05:09,10,09,1, 12.0,1,1, 11.945, 10176.582, 706.656, 52901.182 25/08/12,03:05:09,11,09,1, 12.0,1,1, 11.945, 10176.596, 706.771, 52901.357 25/08/12,03:05:09,12,09,1, 12.0,1,1, 11.945, 10176.602, 706.862, 52901.456 25/08/12,03:05:09,13,09,1, 12.0,1,1, 11.945, 10176.638, 706.974, 52901.581 25/08/12,03:05:09,14,09,1, 12.0,1,1, 11.945, 10176.645, 707.049, 52901.682 25/08/12,03:05:09,15,09,1, 12.0,1,1, 11.945, 10176.651, 707.177, 52901.751 25/08/12,03:05:09,16,09,1, 12.0,1,1, 11.945, 10176.680, 707.267, 52901.865 25/08/12,03:05:09,17,09,1, 12.0,1,1, 11.945, 10176.698, 707.377, 52902.044 25/08/12,03:05:09,18,09,1, 12.0,1,1, 11.945, 10176.674, 707.500, 52902.147 25/08/12,03:05:09,19,09,1, 12.0,1,1, 11.945, 10176.664, 707.572, 52902.262 25/08/12,03:05:10,00,09,1, 11.9,1,1, 11.949, 10176.660, 707.572, 52902.262 25/08/12,03:05:10,01,09,1, 11.9,1,1, 11.949, 10176.738, 707.766, 52902.528 25/08/12,03:05:10,02,09,1, 11.9,1,1, 11.949, 10176.711, 707.844, 52902.402 25/08/12,03:05:10,03,09,1, 11.9,1,1, 11.949, 10176.709, 707.972, 52902.724 25/08/12,03:05:10,04,09,1, 11.9,1,1, 11.949, 10176.721, 708.048, 52902.872 25/08/12,03:05:10,05,09,1, 11.9,1,1, 11.949, 10176.709, 708.128, 52902.899 25/08/12,03:05:10,06,09,1, 11.9,1,1, 11.949, 10176.739, 708.210, 52902.989 25/08/12,03:05:10,07,09,1, 11.9,1,1, 11.949, 10176.756, 708.319, 52903.190 25/08/12,03:05:10,08,09,1, 11.9,1,1, 11.949, 10176.753, 708.383, 52903.215 25/08/12,03:05:10,09,09,1, 11.9,1,1, 11.949, 10176.731, 708.485, 52903.381 25/08/12,03:05:10,10,09,1, 11.9,1,1, 11.949, 10176.768, 708.545, 52903.421 25/08/12,03:05:10,11,09,1, 11.9,1,1, 11.949, 10176.751, 708.614, 52903.554 25/08/12,03:05:10,12,09,1, 11.9,1,1, 11.949, 10176.766, 708.679, 52903.605 25/08/12,03:05:10,13,09,1, 11.9,1,1, 11.949, 10176.785, 708.729, 52903.687 25/08/12,03:05:10,14,09,1, 11.9,1,1, 11.949, 10176.784, 708.808, 52903.786 25/08/12,03:05:10,15,09,1, 11.9,1,1, 11.949, 10176.768, 708.866, 52903.857 25/08/12,03:05:10,16,09,1, 11.9,1,1, 11.949, 10176.774, 708.900, 52903.982 25/08/12,03:05:10,17,09,1, 11.9,1,1, 11.949, 10176.802, 708.960, 52903.977 25/08/12,03:05:10,18,09,1, 11.9,1,1, 11.949, 10176.754, 709.023, 52904.127 25/08/12,03:05:10,19,09,1, 11.9,1,1, 11.949, 10176.777, 709.072, 52904.173 25/08/12,03:05:11,00,09,1, 11.9,1,1, 11.944, 10176.768, 709.072, 52904.173 25/08/12,03:05:11,01,09,1, 11.9,1,1, 11.944, 10176.738, 709.168, 52904.311 25/08/12,03:05:11,02,09,1, 11.9,1,1, 11.944, 10176.752, 709.187, 52904.323 25/08/12,03:05:11,03,09,1, 11.9,1,1, 11.944, 10176.738, 709.227, 52904.488 25/08/12,03:05:11,04,09,1, 11.9,1,1, 11.944, 10176.733, 709.266, 52904.505 25/08/12,03:05:11,05,09,1, 11.9,1,1, 11.944, 10176.743, 709.304, 52904.581 25/08/12,03:05:11,06,09,1, 11.9,1,1, 11.944, 10176.747, 709.316, 52904.674 25/08/12,03:05:11,07,09,1, 11.9,1,1, 11.944, 10176.720, 709.345, 52904.660 25/08/12,03:05:11,08,09,1, 11.9,1,1, 11.944, 10176.687, 709.378, 52904.754 25/08/12,03:05:11,09,09,1, 11.9,1,1, 11.944, 10176.700, 709.383, 52904.795 25/08/12,03:05:11,10,09,1, 11.9,1,1, 11.944, 10176.685, 709.380, 52904.858 25/08/12,03:05:11,11,09,1, 11.9,1,1, 11.944, 10176.677, 709.398, 52904.895 25/08/12,03:05:11,12,09,1, 11.9,1,1, 11.944, 10176.649, 709.420, 52904.940 25/08/12,03:05:11,13,09,1, 11.9,1,1, 11.944, 10176.618, 709.437, 52905.039 25/08/12,03:05:11,14,09,1, 11.9,1,1, 11.944, 10176.593, 709.414, 52905.066 25/08/12,03:05:11,15,09,1, 11.9,1,1, 11.944, 10176.593, 709.439, 52905.160 25/08/12,03:05:11,16,09,1, 11.9,1,1, 11.944, 10176.585, 709.420, 52905.095 25/08/12,03:05:11,17,09,1, 11.9,1,1, 11.944, 10176.544, 709.433, 52905.231 25/08/12,03:05:11,18,09,1, 11.9,1,1, 11.944, 10176.530, 709.400, 52905.247 25/08/12,03:05:11,19,09,1, 11.9,1,1, 11.944, 10176.529, 709.381, 52905.304 25/08/12,03:05:12,00,09,1, 11.9,1,1, 11.944, 10176.526, 709.381, 52905.304 25/08/12,03:05:12,01,09,1, 11.9,1,1, 11.944, 10176.465, 709.350, 52905.250 25/08/12,03:05:12,02,09,1, 11.9,1,1, 11.944, 10176.450, 709.336, 52905.361 25/08/12,03:05:12,03,09,1, 11.9,1,1, 11.944, 10176.418, 709.316, 52905.356 25/08/12,03:05:12,04,09,1, 11.9,1,1, 11.944, 10176.361, 709.287, 52905.440 25/08/12,03:05:12,05,09,1, 11.9,1,1, 11.944, 10176.386, 709.237, 52905.451 25/08/12,03:05:12,06,09,1, 11.9,1,1, 11.944, 10176.349, 709.221, 52905.464 25/08/12,03:05:12,07,09,1, 11.9,1,1, 11.944, 10176.289, 709.188, 52905.537 25/08/12,03:05:12,08,09,1, 11.9,1,1, 11.944, 10176.306, 709.171, 52905.490 25/08/12,03:05:12,09,09,1, 11.9,1,1, 11.944, 10176.267, 709.111, 52905.564 25/08/12,03:05:12,10,09,1, 11.9,1,1, 11.944, 10176.245, 709.084, 52905.553 25/08/12,03:05:12,11,09,1, 11.9,1,1, 11.944, 10176.207, 709.069, 52905.550 25/08/12,03:05:12,12,09,1, 11.9,1,1, 11.944, 10176.178, 708.990, 52905.677 25/08/12,03:05:12,13,09,1, 11.9,1,1, 11.944, 10176.106, 708.969, 52905.656 25/08/12,03:05:12,14,09,1, 11.9,1,1, 11.944, 10176.093, 708.921, 52905.743 25/08/12,03:05:12,15,09,1, 11.9,1,1, 11.944, 10176.068, 708.894, 52905.736 25/08/12,03:05:12,16,09,1, 11.9,1,1, 11.944, 10176.045, 708.844, 52905.774 25/08/12,03:05:12,17,09,1, 11.9,1,1, 11.944, 10175.987, 708.789, 52905.816 25/08/12,03:05:12,18,09,1, 11.9,1,1, 11.944, 10175.947, 708.728, 52905.764 25/08/12,03:05:12,19,09,1, 11.9,1,1, 11.944, 10175.941, 708.676, 52905.803 25/08/12,03:05:13,00,09,1, 11.9,1,1, 11.947, 10175.934, 708.676, 52905.803 25/08/12,03:05:13,01,09,1, 11.9,1,1, 11.947, 10175.856, 708.566, 52905.850 25/08/12,03:05:13,02,09,1, 11.9,1,1, 11.947, 10175.868, 708.498, 52905.869 25/08/12,03:05:13,03,09,1, 11.9,1,1, 11.947, 10175.808, 708.418, 52905.855 25/08/12,03:05:13,04,09,1, 11.9,1,1, 11.947, 10175.759, 708.393, 52905.895 25/08/12,03:05:13,05,09,1, 11.9,1,1, 11.947, 10175.705, 708.307, 52905.871 25/08/12,03:05:13,06,09,1, 11.9,1,1, 11.947, 10175.701, 708.250, 52905.934 25/08/12,03:05:13,07,09,1, 11.9,1,1, 11.947, 10175.645, 708.173, 52905.904 25/08/12,03:05:13,08,09,1, 11.9,1,1, 11.947, 10175.629, 708.108, 52905.983 25/08/12,03:05:13,09,09,1, 11.9,1,1, 11.947, 10175.570, 708.023, 52905.935 25/08/12,03:05:13,10,09,1, 11.9,1,1, 11.947, 10175.546, 707.960, 52905.881 25/08/12,03:05:13,11,09,1, 11.9,1,1, 11.947, 10175.501, 707.874, 52905.888 25/08/12,03:05:13,12,09,1, 11.9,1,1, 11.947, 10175.489, 707.807, 52905.904 25/08/12,03:05:13,13,09,1, 11.9,1,1, 11.947, 10175.444, 707.721, 52905.922 25/08/12,03:05:13,14,09,1, 11.9,1,1, 11.947, 10175.420, 707.654, 52905.982 25/08/12,03:05:13,15,09,1, 11.9,1,1, 11.947, 10175.381, 707.541, 52905.919 25/08/12,03:05:13,16,09,1, 11.9,1,1, 11.947, 10175.311, 707.481, 52905.957 25/08/12,03:05:13,17,09,1, 11.9,1,1, 11.947, 10175.322, 707.398, 52905.897 25/08/12,03:05:13,18,09,1, 11.9,1,1, 11.947, 10175.251, 707.323, 52906.018 25/08/12,03:05:13,19,09,1, 11.9,1,1, 11.947, 10175.234, 707.209, 52905.976 25/08/12,03:05:14,00,09,1, 11.9,1,1, 11.944, 10175.233, 707.209, 52905.976 25/08/12,03:05:14,01,09,1, 11.9,1,1, 11.944, 10175.150, 707.048, 52905.956 25/08/12,03:05:14,02,09,1, 11.9,1,1, 11.944, 10175.108, 706.911, 52905.992 25/08/12,03:05:14,03,09,1, 11.9,1,1, 11.944, 10175.060, 706.850, 52905.998 25/08/12,03:05:14,04,09,1, 11.9,1,1, 11.944, 10175.050, 706.732, 52905.992 25/08/12,03:05:14,05,09,1, 11.9,1,1, 11.944, 10175.018, 706.633, 52905.982 25/08/12,03:05:14,06,09,1, 11.9,1,1, 11.944, 10174.995, 706.561, 52905.982 25/08/12,03:05:14,07,09,1, 11.9,1,1, 11.944, 10174.950, 706.463, 52905.964 25/08/12,03:05:14,08,09,1, 11.9,1,1, 11.944, 10174.882, 706.368, 52905.975 25/08/12,03:05:14,09,09,1, 11.9,1,1, 11.944, 10174.879, 706.261, 52905.983 25/08/12,03:05:14,10,09,1, 11.9,1,1, 11.944, 10174.869, 706.172, 52906.020 25/08/12,03:05:14,11,09,1, 11.9,1,1, 11.944, 10174.821, 706.057, 52906.041 25/08/12,03:05:14,12,09,1, 11.9,1,1, 11.944, 10174.772, 705.940, 52906.050 25/08/12,03:05:14,13,09,1, 11.9,1,1, 11.944, 10174.754, 705.849, 52906.061 25/08/12,03:05:14,14,09,1, 11.9,1,1, 11.944, 10174.728, 705.757, 52906.057 25/08/12,03:05:14,15,09,1, 11.9,1,1, 11.944, 10174.700, 705.660, 52906.070 25/08/12,03:05:14,16,09,1, 11.9,1,1, 11.944, 10174.655, 705.578, 52906.026 25/08/12,03:05:14,17,09,1, 11.9,1,1, 11.944, 10174.652, 705.466, 52905.976 25/08/12,03:05:14,18,09,1, 11.9,1,1, 11.944, 10174.602, 705.379, 52906.002 25/08/12,03:05:14,19,09,1, 11.9,1,1, 11.944, 10174.576, 705.276, 52906.024 25/08/12,03:05:15,00,09,1, 11.9,1,1, 11.943, 10174.574, 705.276, 52906.024 25/08/12,03:05:15,01,09,1, 11.9,1,1, 11.943, 10174.523, 705.103, 52906.044 25/08/12,03:05:15,02,09,1, 11.9,1,1, 11.943, 10174.492, 705.021, 52906.063 25/08/12,03:05:15,03,09,1, 11.9,1,1, 11.943, 10174.477, 704.937, 52906.071 25/08/12,03:05:15,04,09,1, 11.9,1,1, 11.943, 10174.457, 704.833, 52906.080 25/08/12,03:05:15,05,09,1, 11.9,1,1, 11.943, 10174.440, 704.749, 52906.079 25/08/12,03:05:15,06,09,1, 11.9,1,1, 11.943, 10174.384, 704.659, 52906.029 25/08/12,03:05:15,07,09,1, 11.9,1,1, 11.943, 10174.343, 704.562, 52906.047 25/08/12,03:05:15,08,09,1, 11.9,1,1, 11.943, 10174.358, 704.517, 52906.074 25/08/12,03:05:15,09,09,1, 11.9,1,1, 11.943, 10174.307, 704.443, 52906.136 25/08/12,03:05:15,10,09,1, 11.9,1,1, 11.943, 10174.278, 704.379, 52906.186 25/08/12,03:05:15,11,09,1, 11.9,1,1, 11.943, 10174.272, 704.302, 52906.125 25/08/12,03:05:15,12,09,1, 11.9,1,1, 11.943, 10174.236, 704.244, 52906.170 25/08/12,03:05:15,13,09,1, 11.9,1,1, 11.943, 10174.215, 704.197, 52906.152 25/08/12,03:05:15,14,09,1, 11.9,1,1, 11.943, 10174.188, 704.131, 52906.203 25/08/12,03:05:15,15,09,1, 11.9,1,1, 11.943, 10174.157, 704.085, 52906.332 25/08/12,03:05:15,16,09,1, 11.9,1,1, 11.943, 10174.121, 704.058, 52906.239 25/08/12,03:05:15,17,09,1, 11.9,1,1, 11.943, 10174.129, 703.994, 52906.336 25/08/12,03:05:15,18,09,1, 11.9,1,1, 11.943, 10174.081, 703.947, 52906.394 25/08/12,03:05:15,19,09,1, 11.9,1,1, 11.943, 10174.069, 703.901, 52906.366 25/08/12,03:05:16,00,09,1, 11.9,1,1, 11.940, 10174.065, 703.901, 52906.366 25/08/12,03:05:16,01,09,1, 11.9,1,1, 11.940, 10174.015, 703.859, 52906.505 25/08/12,03:05:16,02,09,1, 11.9,1,1, 11.940, 10174.002, 703.803, 52906.491 25/08/12,03:05:16,03,09,1, 11.9,1,1, 11.940, 10173.982, 703.790, 52906.571 25/08/12,03:05:16,04,09,1, 11.9,1,1, 11.940, 10173.936, 703.776, 52906.570 25/08/12,03:05:16,05,09,1, 11.9,1,1, 11.940, 10173.940, 703.723, 52906.603 25/08/12,03:05:16,06,09,1, 11.9,1,1, 11.940, 10173.906, 703.737, 52906.732 25/08/12,03:05:16,07,09,1, 11.9,1,1, 11.940, 10173.895, 703.706, 52906.735 25/08/12,03:05:16,08,09,1, 11.9,1,1, 11.940, 10173.915, 703.692, 52906.833 25/08/12,03:05:16,09,09,1, 11.9,1,1, 11.940, 10173.867, 703.691, 52906.848 25/08/12,03:05:16,10,09,1, 11.9,1,1, 11.940, 10173.869, 703.652, 52906.880 25/08/12,03:05:16,11,09,1, 11.9,1,1, 11.940, 10173.822, 703.648, 52906.957 25/08/12,03:05:16,12,09,1, 11.9,1,1, 11.940, 10173.814, 703.659, 52907.069 25/08/12,03:05:16,13,09,1, 11.9,1,1, 11.940, 10173.809, 703.655, 52907.074 25/08/12,03:05:16,14,09,1, 11.9,1,1, 11.940, 10173.797, 703.645, 52907.137 25/08/12,03:05:16,15,09,1, 11.9,1,1, 11.940, 10173.787, 703.675, 52907.199 25/08/12,03:05:16,16,09,1, 11.9,1,1, 11.940, 10173.800, 703.650, 52907.291 25/08/12,03:05:16,17,09,1, 11.9,1,1, 11.940, 10173.762, 703.683, 52907.271 25/08/12,03:05:16,18,09,1, 11.9,1,1, 11.940, 10173.744, 703.682, 52907.377 25/08/12,03:05:16,19,09,1, 11.9,1,1, 11.940, 10173.761, 703.680, 52907.386 25/08/12,03:05:17,00,09,1, 11.9,1,1, 11.942, 10173.756, 703.680, 52907.386 25/08/12,03:05:17,01,09,1, 11.9,1,1, 11.942, 10173.739, 703.741, 52907.527 25/08/12,03:05:17,02,09,1, 11.9,1,1, 11.942, 10173.735, 703.757, 52907.609 25/08/12,03:05:17,03,09,1, 11.9,1,1, 11.942, 10173.703, 703.766, 52907.635 25/08/12,03:05:17,04,09,1, 11.9,1,1, 11.942, 10173.714, 703.774, 52907.755 25/08/12,03:05:17,05,09,1, 11.9,1,1, 11.942, 10173.726, 703.818, 52907.737 25/08/12,03:05:17,06,09,1, 11.9,1,1, 11.942, 10173.718, 703.855, 52907.823 25/08/12,03:05:17,07,09,1, 11.9,1,1, 11.942, 10173.703, 703.874, 52907.900 25/08/12,03:05:17,08,09,1, 11.9,1,1, 11.942, 10173.706, 703.936, 52907.975 25/08/12,03:05:17,09,09,1, 11.9,1,1, 11.942, 10173.684, 703.960, 52907.992 25/08/12,03:05:17,10,09,1, 11.9,1,1, 11.942, 10173.695, 703.966, 52908.065 25/08/12,03:05:17,11,09,1, 11.9,1,1, 11.942, 10173.709, 704.039, 52908.111 25/08/12,03:05:17,12,09,1, 11.9,1,1, 11.942, 10173.704, 704.075, 52908.229 25/08/12,03:05:17,13,09,1, 11.9,1,1, 11.942, 10173.711, 704.126, 52908.297 25/08/12,03:05:17,14,09,1, 11.9,1,1, 11.942, 10173.707, 704.177, 52908.333 25/08/12,03:05:17,15,09,1, 11.9,1,1, 11.942, 10173.713, 704.216, 52908.482 25/08/12,03:05:17,16,09,1, 11.9,1,1, 11.942, 10173.699, 704.280, 52908.537 25/08/12,03:05:17,17,09,1, 11.9,1,1, 11.942, 10173.696, 704.322, 52908.501 25/08/12,03:05:17,18,09,1, 11.9,1,1, 11.942, 10173.709, 704.368, 52908.590 25/08/12,03:05:17,19,09,1, 11.9,1,1, 11.942, 10173.677, 704.452, 52908.701 25/08/12,03:05:18,00,09,1, 11.9,1,1, 11.948, 10173.672, 704.452, 52908.701 25/08/12,03:05:18,01,09,1, 11.9,1,1, 11.948, 10173.700, 704.577, 52908.857 25/08/12,03:05:18,02,09,1, 11.9,1,1, 11.948, 10173.706, 704.608, 52908.847 25/08/12,03:05:18,03,09,1, 11.9,1,1, 11.948, 10173.724, 704.720, 52908.940 25/08/12,03:05:18,04,09,1, 11.9,1,1, 11.948, 10173.720, 704.763, 52909.015 25/08/12,03:05:18,05,09,1, 11.9,1,1, 11.948, 10173.744, 704.839, 52908.982 25/08/12,03:05:18,06,09,1, 11.9,1,1, 11.948, 10173.722, 704.923, 52909.133 25/08/12,03:05:18,07,09,1, 11.9,1,1, 11.948, 10173.749, 705.010, 52909.224 25/08/12,03:05:18,08,09,1, 11.9,1,1, 11.948, 10173.756, 705.083, 52909.276 25/08/12,03:05:18,09,09,1, 11.9,1,1, 11.948, 10173.773, 705.168, 52909.330 25/08/12,03:05:18,10,09,1, 11.9,1,1, 11.948, 10173.783, 705.239, 52909.415 25/08/12,03:05:18,11,09,1, 11.9,1,1, 11.948, 10173.790, 705.327, 52909.493 25/08/12,03:05:18,12,09,1, 11.9,1,1, 11.948, 10173.800, 705.414, 52909.564 25/08/12,03:05:18,13,09,1, 11.9,1,1, 11.948, 10173.799, 705.496, 52909.629 25/08/12,03:05:18,14,09,1, 11.9,1,1, 11.948, 10173.817, 705.615, 52909.742 25/08/12,03:05:18,15,09,1, 11.9,1,1, 11.948, 10173.805, 705.697, 52909.790 25/08/12,03:05:18,16,09,1, 11.9,1,1, 11.948, 10173.814, 705.829, 52909.866 25/08/12,03:05:18,17,09,1, 11.9,1,1, 11.948, 10173.851, 705.889, 52909.923 25/08/12,03:05:18,18,09,1, 11.9,1,1, 11.948, 10173.862, 705.982, 52909.970 25/08/12,03:05:18,19,09,1, 11.9,1,1, 11.948, 10173.889, 706.073, 52910.053 25/08/12,03:05:19,00,09,1, 11.9,1,1, 11.941, 10173.881, 706.073, 52910.053 25/08/12,03:05:19,01,09,1, 11.9,1,1, 11.941, 10173.914, 706.298, 52910.192 25/08/12,03:05:19,02,09,1, 11.9,1,1, 11.941, 10173.929, 706.421, 52910.254 25/08/12,03:05:19,03,09,1, 11.9,1,1, 11.941, 10173.954, 706.511, 52910.293 25/08/12,03:05:19,04,09,1, 11.9,1,1, 11.941, 10173.980, 706.601, 52910.433 25/08/12,03:05:19,05,09,1, 11.9,1,1, 11.941, 10173.988, 706.695, 52910.455 25/08/12,03:05:19,06,09,1, 11.9,1,1, 11.941, 10174.033, 706.788, 52910.505 25/08/12,03:05:19,07,09,1, 11.9,1,1, 11.941, 10174.040, 706.887, 52910.618 25/08/12,03:05:19,08,09,1, 11.9,1,1, 11.941, 10174.057, 707.014, 52910.636 25/08/12,03:05:19,09,09,1, 11.9,1,1, 11.941, 10174.122, 707.115, 52910.679 25/08/12,03:05:19,10,09,1, 11.9,1,1, 11.941, 10174.095, 707.216, 52910.750 25/08/12,03:05:19,11,09,1, 11.9,1,1, 11.941, 10174.133, 707.290, 52910.800 25/08/12,03:05:19,12,09,1, 11.9,1,1, 11.941, 10174.171, 707.406, 52910.869 25/08/12,03:05:19,13,09,1, 11.9,1,1, 11.941, 10174.176, 707.505, 52910.949 25/08/12,03:05:19,14,09,1, 11.9,1,1, 11.941, 10174.192, 707.622, 52910.974 25/08/12,03:05:19,15,09,1, 11.9,1,1, 11.941, 10174.229, 707.701, 52911.016 25/08/12,03:05:19,16,09,1, 11.9,1,1, 11.941, 10174.225, 707.800, 52911.048 25/08/12,03:05:19,17,09,1, 11.9,1,1, 11.941, 10174.257, 707.880, 52911.066 25/08/12,03:05:19,18,09,1, 11.9,1,1, 11.941, 10174.267, 707.968, 52911.114 25/08/12,03:05:19,19,09,1, 11.9,1,1, 11.941, 10174.295, 708.063, 52911.193 25/08/12,03:05:20,00,09,1, 11.8,1,1, 11.941, 10174.290, 708.063, 52911.193 25/08/12,03:05:20,01,09,1, 11.8,1,1, 11.941, 10174.359, 708.241, 52911.304 25/08/12,03:05:20,02,09,1, 11.8,1,1, 11.941, 10174.355, 708.311, 52911.303 25/08/12,03:05:20,03,09,1, 11.8,1,1, 11.941, 10174.386, 708.363, 52911.329 25/08/12,03:05:20,04,09,1, 11.8,1,1, 11.941, 10174.430, 708.449, 52911.378 25/08/12,03:05:20,05,09,1, 11.8,1,1, 11.941, 10174.429, 708.501, 52911.379 25/08/12,03:05:20,06,09,1, 11.8,1,1, 11.941, 10174.449, 708.566, 52911.419 25/08/12,03:05:20,07,09,1, 11.8,1,1, 11.941, 10174.475, 708.609, 52911.386 25/08/12,03:05:20,08,09,1, 11.8,1,1, 11.941, 10174.479, 708.670, 52911.361 25/08/12,03:05:20,09,09,1, 11.8,1,1, 11.941, 10174.532, 708.726, 52911.397 25/08/12,03:05:20,10,09,1, 11.8,1,1, 11.941, 10174.556, 708.781, 52911.429 25/08/12,03:05:20,11,09,1, 11.8,1,1, 11.941, 10174.522, 708.806, 52911.499 25/08/12,03:05:20,12,09,1, 11.8,1,1, 11.941, 10174.549, 708.862, 52911.500 25/08/12,03:05:20,13,09,1, 11.8,1,1, 11.941, 10174.569, 708.910, 52911.529 25/08/12,03:05:20,14,09,1, 11.8,1,1, 11.941, 10174.579, 708.916, 52911.444 25/08/12,03:05:20,15,09,1, 11.8,1,1, 11.941, 10174.577, 708.951, 52911.484 25/08/12,03:05:20,16,09,1, 11.8,1,1, 11.941, 10174.591, 708.965, 52911.503 25/08/12,03:05:20,17,09,1, 11.8,1,1, 11.941, 10174.606, 709.010, 52911.537 25/08/12,03:05:20,18,09,1, 11.8,1,1, 11.941, 10174.622, 709.002, 52911.439 25/08/12,03:05:20,19,09,1, 11.8,1,1, 11.941, 10174.633, 709.030, 52911.498 25/08/12,03:05:21,00,09,1, 11.9,1,1, 11.943, 10174.632, 709.030, 52911.498 25/08/12,03:05:21,01,09,1, 11.9,1,1, 11.943, 10174.651, 709.022, 52911.446 25/08/12,03:05:21,02,09,1, 11.9,1,1, 11.943, 10174.678, 709.012, 52911.447 25/08/12,03:05:21,03,09,1, 11.9,1,1, 11.943, 10174.689, 708.986, 52911.402 25/08/12,03:05:21,04,09,1, 11.9,1,1, 11.943, 10174.678, 709.002, 52911.401 25/08/12,03:05:21,05,09,1, 11.9,1,1, 11.943, 10174.669, 709.001, 52911.434 25/08/12,03:05:21,06,09,1, 11.9,1,1, 11.943, 10174.673, 708.991, 52911.310 25/08/12,03:05:21,07,09,1, 11.9,1,1, 11.943, 10174.692, 708.957, 52911.265 25/08/12,03:05:21,08,09,1, 11.9,1,1, 11.943, 10174.692, 708.963, 52911.309 25/08/12,03:05:21,09,09,1, 11.9,1,1, 11.943, 10174.705, 708.953, 52911.331 25/08/12,03:05:21,10,09,1, 11.9,1,1, 11.943, 10174.680, 708.912, 52911.292 25/08/12,03:05:21,11,09,1, 11.9,1,1, 11.943, 10174.709, 708.886, 52911.243 25/08/12,03:05:21,12,09,1, 11.9,1,1, 11.943, 10174.724, 708.850, 52911.227 25/08/12,03:05:21,13,09,1, 11.9,1,1, 11.943, 10174.698, 708.816, 52911.249 25/08/12,03:05:21,14,09,1, 11.9,1,1, 11.943, 10174.709, 708.784, 52911.168 25/08/12,03:05:21,15,09,1, 11.9,1,1, 11.943, 10174.705, 708.751, 52911.067 25/08/12,03:05:21,16,09,1, 11.9,1,1, 11.943, 10174.702, 708.699, 52911.109 25/08/12,03:05:21,17,09,1, 11.9,1,1, 11.943, 10174.697, 708.659, 52911.014 25/08/12,03:05:21,18,09,1, 11.9,1,1, 11.943, 10174.705, 708.591, 52911.015 25/08/12,03:05:21,19,09,1, 11.9,1,1, 11.943, 10174.701, 708.555, 52911.016 25/08/12,03:05:22,00,09,1, 11.9,1,1, 11.942, 10174.699, 708.555, 52911.016 25/08/12,03:05:22,01,09,1, 11.9,1,1, 11.942, 10174.676, 708.427, 52910.885 25/08/12,03:05:22,02,09,1, 11.9,1,1, 11.942, 10174.689, 708.378, 52910.871 25/08/12,03:05:22,03,09,1, 11.9,1,1, 11.942, 10174.670, 708.287, 52910.888 25/08/12,03:05:22,04,09,1, 11.9,1,1, 11.942, 10174.688, 708.218, 52910.842 25/08/12,03:05:22,05,09,1, 11.9,1,1, 11.942, 10174.675, 708.144, 52910.791 25/08/12,03:05:22,06,09,1, 11.9,1,1, 11.942, 10174.682, 708.031, 52910.644 25/08/12,03:05:22,07,09,1, 11.9,1,1, 11.942, 10174.678, 707.966, 52910.650 25/08/12,03:05:22,08,09,1, 11.9,1,1, 11.942, 10174.658, 707.891, 52910.614 25/08/12,03:05:22,09,09,1, 11.9,1,1, 11.942, 10174.658, 707.774, 52910.529 25/08/12,03:05:22,10,09,1, 11.9,1,1, 11.942, 10174.635, 707.693, 52910.564 25/08/12,03:05:22,11,09,1, 11.9,1,1, 11.942, 10174.634, 707.588, 52910.502 25/08/12,03:05:22,12,09,1, 11.9,1,1, 11.942, 10174.658, 707.490, 52910.449 25/08/12,03:05:22,13,09,1, 11.9,1,1, 11.942, 10174.613, 707.402, 52910.422 25/08/12,03:05:22,14,09,1, 11.9,1,1, 11.942, 10174.621, 707.278, 52910.295 25/08/12,03:05:22,15,09,1, 11.9,1,1, 11.942, 10174.596, 707.179, 52910.233 25/08/12,03:05:22,16,09,1, 11.9,1,1, 11.942, 10174.584, 707.042, 52910.257 25/08/12,03:05:22,17,09,1, 11.9,1,1, 11.942, 10174.609, 706.937, 52910.162 25/08/12,03:05:22,18,09,1, 11.9,1,1, 11.942, 10174.572, 706.836, 52910.132 25/08/12,03:05:22,19,09,1, 11.9,1,1, 11.942, 10174.561, 706.697, 52910.047 25/08/12,03:05:23,00,08,1, 11.9,1,1, 11.938, 10174.557, 706.697, 52910.047 25/08/12,03:05:23,01,08,1, 11.9,1,1, 11.938, 10174.521, 706.477, 52909.959 25/08/12,03:05:23,02,08,1, 11.9,1,1, 11.938, 10174.519, 706.338, 52909.900 25/08/12,03:05:23,03,08,1, 11.9,1,1, 11.938, 10174.494, 706.225, 52909.892 25/08/12,03:05:23,04,08,1, 11.9,1,1, 11.938, 10174.507, 706.101, 52909.780 25/08/12,03:05:23,05,08,1, 11.9,1,1, 11.938, 10174.475, 705.948, 52909.793 25/08/12,03:05:23,06,08,1, 11.9,1,1, 11.938, 10174.458, 705.814, 52909.764 25/08/12,03:05:23,07,08,1, 11.9,1,1, 11.938, 10174.428, 705.667, 52909.655 25/08/12,03:05:23,08,08,1, 11.9,1,1, 11.938, 10174.407, 705.547, 52909.609 25/08/12,03:05:23,09,08,1, 11.9,1,1, 11.938, 10174.400, 705.397, 52909.572 25/08/12,03:05:23,10,08,1, 11.9,1,1, 11.938, 10174.390, 705.280, 52909.501 25/08/12,03:05:23,11,08,1, 11.9,1,1, 11.938, 10174.354, 705.102, 52909.452 25/08/12,03:05:23,12,08,1, 11.9,1,1, 11.938, 10174.343, 704.932, 52909.414 25/08/12,03:05:23,13,08,1, 11.9,1,1, 11.938, 10174.320, 704.837, 52909.336 25/08/12,03:05:23,14,08,1, 11.9,1,1, 11.938, 10174.287, 704.702, 52909.359 25/08/12,03:05:23,15,08,1, 11.9,1,1, 11.938, 10174.278, 704.508, 52909.311 25/08/12,03:05:23,16,08,1, 11.9,1,1, 11.938, 10174.265, 704.382, 52909.164 25/08/12,03:05:23,17,08,1, 11.9,1,1, 11.938, 10174.234, 704.214, 52909.227 25/08/12,03:05:23,18,08,1, 11.9,1,1, 11.938, 10174.223, 704.050, 52909.082 25/08/12,03:05:23,19,08,1, 11.9,1,1, 11.938, 10174.205, 703.902, 52909.078 25/08/12,03:05:24,00,08,1, 11.9,1,1, 11.941, 10174.198, 703.902, 52909.078 25/08/12,03:05:24,01,08,1, 11.9,1,1, 11.941, 10174.159, 703.576, 52909.022 25/08/12,03:05:24,02,08,1, 11.9,1,1, 11.941, 10174.106, 703.398, 52908.933 25/08/12,03:05:24,03,08,1, 11.9,1,1, 11.941, 10174.082, 703.249, 52908.909 25/08/12,03:05:24,04,08,1, 11.9,1,1, 11.941, 10174.094, 703.095, 52908.860 25/08/12,03:05:24,05,08,1, 11.9,1,1, 11.941, 10174.066, 702.933, 52908.777 25/08/12,03:05:24,06,08,1, 11.9,1,1, 11.941, 10174.035, 702.778, 52908.725 25/08/12,03:05:24,07,08,1, 11.9,1,1, 11.941, 10174.023, 702.599, 52908.727 25/08/12,03:05:24,08,08,1, 11.9,1,1, 11.941, 10173.977, 702.432, 52908.711 25/08/12,03:05:24,09,08,1, 11.9,1,1, 11.941, 10173.945, 702.276, 52908.651 25/08/12,03:05:24,10,08,1, 11.9,1,1, 11.941, 10173.920, 702.119, 52908.681 25/08/12,03:05:24,11,08,1, 11.9,1,1, 11.941, 10173.933, 701.951, 52908.578 25/08/12,03:05:24,12,08,1, 11.9,1,1, 11.941, 10173.867, 701.812, 52908.609 25/08/12,03:05:24,13,08,1, 11.9,1,1, 11.941, 10173.858, 701.665, 52908.586 25/08/12,03:05:24,14,08,1, 11.9,1,1, 11.941, 10173.832, 701.505, 52908.487 25/08/12,03:05:24,15,08,1, 11.9,1,1, 11.941, 10173.824, 701.361, 52908.388 25/08/12,03:05:24,16,08,1, 11.9,1,1, 11.941, 10173.774, 701.202, 52908.366 25/08/12,03:05:24,17,08,1, 11.9,1,1, 11.941, 10173.759, 701.060, 52908.494 25/08/12,03:05:24,18,08,1, 11.9,1,1, 11.941, 10173.717, 700.922, 52908.396 25/08/12,03:05:24,19,08,1, 11.9,1,1, 11.941, 10173.731, 700.761, 52908.359 25/08/12,03:05:25,00,07,1, 11.9,1,1, 11.943, 10173.731, 700.761, 52908.359 25/08/12,03:05:25,01,07,1, 11.9,1,1, 11.943, 10173.655, 700.515, 52908.350 25/08/12,03:05:25,02,07,1, 11.9,1,1, 11.943, 10173.626, 700.378, 52908.343 25/08/12,03:05:25,03,07,1, 11.9,1,1, 11.943, 10173.596, 700.251, 52908.332 25/08/12,03:05:25,04,07,1, 11.9,1,1, 11.943, 10173.582, 700.077, 52908.288 25/08/12,03:05:25,05,07,1, 11.9,1,1, 11.943, 10173.537, 699.967, 52908.284 25/08/12,03:05:25,06,07,1, 11.9,1,1, 11.943, 10173.525, 699.844, 52908.286 25/08/12,03:05:25,07,07,1, 11.9,1,1, 11.943, 10173.505, 699.709, 52908.236 25/08/12,03:05:25,08,07,1, 11.9,1,1, 11.943, 10173.469, 699.613, 52908.265 25/08/12,03:05:25,09,07,1, 11.9,1,1, 11.943, 10173.436, 699.487, 52908.215 25/08/12,03:05:25,10,07,1, 11.9,1,1, 11.943, 10173.418, 699.359, 52908.191 25/08/12,03:05:25,11,07,1, 11.9,1,1, 11.943, 10173.410, 699.302, 52908.251 25/08/12,03:05:25,12,07,1, 11.9,1,1, 11.943, 10173.386, 699.182, 52908.282 25/08/12,03:05:25,13,07,1, 11.9,1,1, 11.943, 10173.359, 699.077, 52908.314 25/08/12,03:05:25,14,07,1, 11.9,1,1, 11.943, 10173.332, 698.975, 52908.228 25/08/12,03:05:25,15,07,1, 11.9,1,1, 11.943, 10173.305, 698.884, 52908.267 25/08/12,03:05:25,16,07,1, 11.9,1,1, 11.943, 10173.292, 698.786, 52908.243 25/08/12,03:05:25,17,07,1, 11.9,1,1, 11.943, 10173.268, 698.683, 52908.311 25/08/12,03:05:25,18,07,1, 11.9,1,1, 11.943, 10173.272, 698.633, 52908.271 25/08/12,03:05:25,19,07,1, 11.9,1,1, 11.943, 10173.235, 698.543, 52908.354 25/08/12,03:05:26,00,07,1, 11.9,1,1, 11.941, 10173.230, 698.543, 52908.354 25/08/12,03:05:26,01,07,1, 11.9,1,1, 11.941, 10173.214, 698.401, 52908.400 25/08/12,03:05:26,02,07,1, 11.9,1,1, 11.941, 10173.186, 698.334, 52908.425 25/08/12,03:05:26,03,07,1, 11.9,1,1, 11.941, 10173.209, 698.259, 52908.470 25/08/12,03:05:26,04,07,1, 11.9,1,1, 11.941, 10173.168, 698.198, 52908.495 25/08/12,03:05:26,05,07,1, 11.9,1,1, 11.941, 10173.135, 698.148, 52908.462 25/08/12,03:05:26,06,07,1, 11.9,1,1, 11.941, 10173.136, 698.101, 52908.491 25/08/12,03:05:26,07,07,1, 11.9,1,1, 11.941, 10173.162, 698.077, 52908.566 25/08/12,03:05:26,08,07,1, 11.9,1,1, 11.941, 10173.158, 697.982, 52908.607 25/08/12,03:05:26,09,07,1, 11.9,1,1, 11.941, 10173.109, 697.966, 52908.655 25/08/12,03:05:26,10,07,1, 11.9,1,1, 11.941, 10173.165, 697.928, 52908.684 25/08/12,03:05:26,11,07,1, 11.9,1,1, 11.941, 10173.136, 697.882, 52908.675 25/08/12,03:05:26,12,07,1, 11.9,1,1, 11.941, 10173.124, 697.882, 52908.704 25/08/12,03:05:26,13,07,1, 11.9,1,1, 11.941, 10173.100, 697.871, 52908.773 25/08/12,03:05:26,14,07,1, 11.9,1,1, 11.941, 10173.110, 697.837, 52908.831 25/08/12,03:05:26,15,07,1, 11.9,1,1, 11.941, 10173.105, 697.826, 52908.816 25/08/12,03:05:26,16,07,1, 11.9,1,1, 11.941, 10173.079, 697.819, 52908.939 25/08/12,03:05:26,17,07,1, 11.9,1,1, 11.941, 10173.081, 697.807, 52909.014 25/08/12,03:05:26,18,07,1, 11.9,1,1, 11.941, 10173.077, 697.809, 52908.965 25/08/12,03:05:26,19,07,1, 11.9,1,1, 11.941, 10173.068, 697.808, 52909.090 25/08/12,03:05:27,00,07,1, 11.9,1,1, 11.938, 10173.063, 697.808, 52909.090 25/08/12,03:05:27,01,07,1, 11.9,1,1, 11.938, 10173.054, 697.833, 52909.223 25/08/12,03:05:27,02,07,1, 11.9,1,1, 11.938, 10173.045, 697.822, 52909.195 25/08/12,03:05:27,03,07,1, 11.9,1,1, 11.938, 10173.046, 697.863, 52909.350 25/08/12,03:05:27,04,07,1, 11.9,1,1, 11.938, 10173.035, 697.869, 52909.370 25/08/12,03:05:27,05,07,1, 11.9,1,1, 11.938, 10173.043, 697.864, 52909.407 25/08/12,03:05:27,06,07,1, 11.9,1,1, 11.938, 10173.029, 697.889, 52909.482 25/08/12,03:05:27,07,07,1, 11.9,1,1, 11.938, 10173.017, 697.939, 52909.557 25/08/12,03:05:27,08,07,1, 11.9,1,1, 11.938, 10173.013, 697.949, 52909.674 25/08/12,03:05:27,09,07,1, 11.9,1,1, 11.938, 10173.013, 697.994, 52909.770 25/08/12,03:05:27,10,07,1, 11.9,1,1, 11.938, 10173.003, 698.053, 52909.756 25/08/12,03:05:27,11,07,1, 11.9,1,1, 11.938, 10172.986, 698.069, 52909.916 25/08/12,03:05:27,12,07,1, 11.9,1,1, 11.938, 10172.982, 698.105, 52909.948 25/08/12,03:05:27,13,07,1, 11.9,1,1, 11.938, 10172.981, 698.149, 52910.020 25/08/12,03:05:27,14,07,1, 11.9,1,1, 11.938, 10172.979, 698.208, 52910.084 25/08/12,03:05:27,15,07,1, 11.9,1,1, 11.938, 10172.961, 698.251, 52910.169 25/08/12,03:05:27,16,07,1, 11.9,1,1, 11.938, 10172.951, 698.320, 52910.276 25/08/12,03:05:27,17,07,1, 11.9,1,1, 11.938, 10172.958, 698.354, 52910.327 25/08/12,03:05:27,18,07,1, 11.9,1,1, 11.938, 10172.946, 698.412, 52910.510 25/08/12,03:05:27,19,07,1, 11.9,1,1, 11.938, 10172.937, 698.467, 52910.549 25/08/12,03:05:28,00,08,1, 11.9,1,1, 11.939, 10172.930, 698.467, 52910.549 25/08/12,03:05:28,01,08,1, 11.9,1,1, 11.939, 10172.933, 698.566, 52910.761 25/08/12,03:05:28,02,08,1, 11.9,1,1, 11.939, 10172.910, 698.636, 52910.828 25/08/12,03:05:28,03,08,1, 11.9,1,1, 11.939, 10172.893, 698.697, 52910.938 25/08/12,03:05:28,04,08,1, 11.9,1,1, 11.939, 10172.902, 698.752, 52910.919 25/08/12,03:05:28,05,08,1, 11.9,1,1, 11.939, 10172.880, 698.829, 52911.048 25/08/12,03:05:28,06,08,1, 11.9,1,1, 11.939, 10172.886, 698.902, 52911.213 25/08/12,03:05:28,07,08,1, 11.9,1,1, 11.939, 10172.879, 698.967, 52911.241 25/08/12,03:05:28,08,08,1, 11.9,1,1, 11.939, 10172.870, 699.038, 52911.420 25/08/12,03:05:28,09,08,1, 11.9,1,1, 11.939, 10172.848, 699.071, 52911.434 25/08/12,03:05:28,10,08,1, 11.9,1,1, 11.939, 10172.864, 699.159, 52911.589 25/08/12,03:05:28,11,08,1, 11.9,1,1, 11.939, 10172.880, 699.241, 52911.678 25/08/12,03:05:28,12,08,1, 11.9,1,1, 11.939, 10172.880, 699.317, 52911.775 25/08/12,03:05:28,13,08,1, 11.9,1,1, 11.939, 10172.903, 699.379, 52911.884 25/08/12,03:05:28,14,08,1, 11.9,1,1, 11.939, 10172.881, 699.450, 52911.973 25/08/12,03:05:28,15,08,1, 11.9,1,1, 11.939, 10172.866, 699.530, 52912.072 25/08/12,03:05:28,16,08,1, 11.9,1,1, 11.939, 10172.879, 699.612, 52912.209 25/08/12,03:05:28,17,08,1, 11.9,1,1, 11.939, 10172.899, 699.694, 52912.172 25/08/12,03:05:28,18,08,1, 11.9,1,1, 11.939, 10172.904, 699.741, 52912.351 25/08/12,03:05:28,19,08,1, 11.9,1,1, 11.939, 10172.891, 699.827, 52912.380 25/08/12,03:05:29,00,08,1, 11.9,1,1, 11.941, 10172.888, 699.827, 52912.380 25/08/12,03:05:29,01,08,1, 11.9,1,1, 11.941, 10172.905, 699.971, 52912.595 25/08/12,03:05:29,02,08,1, 11.9,1,1, 11.941, 10172.913, 700.041, 52912.726 25/08/12,03:05:29,03,08,1, 11.9,1,1, 11.941, 10172.924, 700.121, 52912.821 25/08/12,03:05:29,04,08,1, 11.9,1,1, 11.941, 10172.916, 700.185, 52912.903 25/08/12,03:05:29,05,08,1, 11.9,1,1, 11.941, 10172.932, 700.274, 52912.985 25/08/12,03:05:29,06,08,1, 11.9,1,1, 11.941, 10172.952, 700.337, 52913.096 25/08/12,03:05:29,07,08,1, 11.9,1,1, 11.941, 10172.931, 700.424, 52913.167 25/08/12,03:05:29,08,08,1, 11.9,1,1, 11.941, 10172.960, 700.476, 52913.254 25/08/12,03:05:29,09,08,1, 11.9,1,1, 11.941, 10172.976, 700.586, 52913.398 25/08/12,03:05:29,10,08,1, 11.9,1,1, 11.941, 10172.964, 700.642, 52913.508 25/08/12,03:05:29,11,08,1, 11.9,1,1, 11.941, 10173.002, 700.723, 52913.573 25/08/12,03:05:29,12,08,1, 11.9,1,1, 11.941, 10172.991, 700.802, 52913.725 25/08/12,03:05:29,13,08,1, 11.9,1,1, 11.941, 10173.008, 700.870, 52913.826 25/08/12,03:05:29,14,08,1, 11.9,1,1, 11.941, 10173.000, 700.920, 52913.921 25/08/12,03:05:29,15,08,1, 11.9,1,1, 11.941, 10173.001, 700.999, 52913.972 25/08/12,03:05:29,16,08,1, 11.9,1,1, 11.941, 10173.015, 701.065, 52914.130 25/08/12,03:05:29,17,08,1, 11.9,1,1, 11.941, 10173.016, 701.155, 52914.250 25/08/12,03:05:29,18,08,1, 11.9,1,1, 11.941, 10173.014, 701.235, 52914.361 25/08/12,03:05:29,19,08,1, 11.9,1,1, 11.941, 10173.037, 701.302, 52914.420 25/08/12,03:05:30,00,09,1, 12.0,1,1, 11.940, 10173.030, 701.302, 52914.420 25/08/12,03:05:30,01,09,1, 12.0,1,1, 11.940, 10173.064, 701.429, 52914.681 25/08/12,03:05:30,02,09,1, 12.0,1,1, 11.940, 10173.083, 701.467, 52914.688 25/08/12,03:05:30,03,09,1, 12.0,1,1, 11.940, 10173.078, 701.535, 52914.779 25/08/12,03:05:30,04,09,1, 12.0,1,1, 11.940, 10173.056, 701.602, 52914.880 25/08/12,03:05:30,05,09,1, 12.0,1,1, 11.940, 10173.053, 701.680, 52915.021 25/08/12,03:05:30,06,09,1, 12.0,1,1, 11.940, 10173.058, 701.738, 52915.109 25/08/12,03:05:30,07,09,1, 12.0,1,1, 11.940, 10173.097, 701.795, 52915.144 25/08/12,03:05:30,08,09,1, 12.0,1,1, 11.940, 10173.105, 701.833, 52915.228 25/08/12,03:05:30,09,09,1, 12.0,1,1, 11.940, 10173.063, 701.883, 52915.346 25/08/12,03:05:30,10,09,1, 12.0,1,1, 11.940, 10173.063, 701.949, 52915.464 25/08/12,03:05:30,11,09,1, 12.0,1,1, 11.940, 10173.046, 701.999, 52915.618 25/08/12,03:05:30,12,09,1, 12.0,1,1, 11.940, 10173.079, 702.077, 52915.665 25/08/12,03:05:30,13,09,1, 12.0,1,1, 11.940, 10173.069, 702.115, 52915.743 25/08/12,03:05:30,14,09,1, 12.0,1,1, 11.940, 10173.060, 702.144, 52915.823 25/08/12,03:05:30,15,09,1, 12.0,1,1, 11.940, 10173.072, 702.218, 52915.996 25/08/12,03:05:30,16,09,1, 12.0,1,1, 11.940, 10173.045, 702.258, 52916.054 25/08/12,03:05:30,17,09,1, 12.0,1,1, 11.940, 10173.082, 702.302, 52916.162 25/08/12,03:05:30,18,09,1, 12.0,1,1, 11.940, 10173.055, 702.352, 52916.210 25/08/12,03:05:30,19,09,1, 12.0,1,1, 11.940, 10173.068, 702.416, 52916.296 25/08/12,03:05:31,00,10,1, 11.9,1,1, 11.939, 10173.063, 702.416, 52916.296 25/08/12,03:05:31,01,10,1, 11.9,1,1, 11.939, 10173.049, 702.491, 52916.494 25/08/12,03:05:31,02,10,1, 11.9,1,1, 11.939, 10173.053, 702.521, 52916.570 25/08/12,03:05:31,03,10,1, 11.9,1,1, 11.939, 10173.048, 702.552, 52916.676 25/08/12,03:05:31,04,10,1, 11.9,1,1, 11.939, 10173.029, 702.596, 52916.776 25/08/12,03:05:31,05,10,1, 11.9,1,1, 11.939, 10173.039, 702.649, 52916.834 25/08/12,03:05:31,06,10,1, 11.9,1,1, 11.939, 10172.995, 702.693, 52916.959 25/08/12,03:05:31,07,10,1, 11.9,1,1, 11.939, 10173.011, 702.687, 52916.986 25/08/12,03:05:31,08,10,1, 11.9,1,1, 11.939, 10173.027, 702.726, 52917.068 25/08/12,03:05:31,09,10,1, 11.9,1,1, 11.939, 10173.006, 702.780, 52917.214 25/08/12,03:05:31,10,10,1, 11.9,1,1, 11.939, 10172.976, 702.813, 52917.298 25/08/12,03:05:31,11,10,1, 11.9,1,1, 11.939, 10172.992, 702.825, 52917.296 25/08/12,03:05:31,12,10,1, 11.9,1,1, 11.939, 10172.974, 702.849, 52917.434 25/08/12,03:05:31,13,10,1, 11.9,1,1, 11.939, 10172.973, 702.886, 52917.533 25/08/12,03:05:31,14,10,1, 11.9,1,1, 11.939, 10172.938, 702.875, 52917.607 25/08/12,03:05:31,15,10,1, 11.9,1,1, 11.939, 10172.958, 702.899, 52917.706 25/08/12,03:05:31,16,10,1, 11.9,1,1, 11.939, 10172.981, 702.897, 52917.744 25/08/12,03:05:31,17,10,1, 11.9,1,1, 11.939, 10172.936, 702.913, 52917.818 25/08/12,03:05:31,18,10,1, 11.9,1,1, 11.939, 10172.913, 702.924, 52917.890 25/08/12,03:05:31,19,10,1, 11.9,1,1, 11.939, 10172.922, 702.955, 52917.938 25/08/12,03:05:32,00,10,1, 11.9,1,1, 11.940, 10172.921, 702.955, 52917.938 25/08/12,03:05:32,01,10,1, 11.9,1,1, 11.940, 10172.886, 702.944, 52918.153 25/08/12,03:05:32,02,10,1, 11.9,1,1, 11.940, 10172.875, 702.916, 52918.219 25/08/12,03:05:32,03,10,1, 11.9,1,1, 11.940, 10172.870, 702.901, 52918.232 25/08/12,03:05:32,04,10,1, 11.9,1,1, 11.940, 10172.834, 702.913, 52918.534 25/08/12,03:05:32,05,10,1, 11.9,1,1, 11.940, 10172.845, 702.877, 52918.345 25/08/12,03:05:32,06,10,1, 11.9,1,1, 11.940, 10172.837, 702.846, 52918.398 25/08/12,03:05:32,07,10,1, 11.9,1,1, 11.940, 10172.818, 702.840, 52918.509 25/08/12,03:05:32,08,10,1, 11.9,1,1, 11.940, 10172.771, 702.804, 52918.549 25/08/12,03:05:32,09,10,1, 11.9,1,1, 11.940, 10172.763, 702.784, 52918.630 25/08/12,03:05:32,10,10,1, 11.9,1,1, 11.940, 10172.754, 702.728, 52918.621 25/08/12,03:05:32,11,10,1, 11.9,1,1, 11.940, 10172.720, 702.718, 52918.722 25/08/12,03:05:32,12,10,1, 11.9,1,1, 11.940, 10172.712, 702.646, 52918.721 25/08/12,03:05:32,13,10,1, 11.9,1,1, 11.940, 10172.690, 702.596, 52918.713 25/08/12,03:05:32,14,10,1, 11.9,1,1, 11.940, 10172.679, 702.558, 52918.804 25/08/12,03:05:32,15,10,1, 11.9,1,1, 11.940, 10172.660, 702.498, 52918.928 25/08/12,03:05:32,16,10,1, 11.9,1,1, 11.940, 10172.638, 702.454, 52918.931 25/08/12,03:05:32,17,10,1, 11.9,1,1, 11.940, 10172.619, 702.391, 52919.002 25/08/12,03:05:32,18,10,1, 11.9,1,1, 11.940, 10172.601, 702.326, 52919.014 25/08/12,03:05:32,19,10,1, 11.9,1,1, 11.940, 10172.572, 702.258, 52919.073 25/08/12,03:05:33,00,10,1, 11.8,1,1, 11.943, 10172.571, 702.258, 52919.073 25/08/12,03:05:33,01,10,1, 11.8,1,1, 11.943, 10172.542, 702.130, 52919.127 25/08/12,03:05:33,02,10,1, 11.8,1,1, 11.943, 10172.537, 702.041, 52919.177 25/08/12,03:05:33,03,10,1, 11.8,1,1, 11.943, 10172.545, 701.946, 52919.137 25/08/12,03:05:33,04,10,1, 11.8,1,1, 11.943, 10172.486, 701.849, 52919.150 25/08/12,03:05:33,05,10,1, 11.8,1,1, 11.943, 10172.478, 701.813, 52919.245 25/08/12,03:05:33,06,10,1, 11.8,1,1, 11.943, 10172.432, 701.726, 52919.298 25/08/12,03:05:33,07,10,1, 11.8,1,1, 11.943, 10172.409, 701.613, 52919.214 25/08/12,03:05:33,08,10,1, 11.8,1,1, 11.943, 10172.393, 701.549, 52919.301 25/08/12,03:05:33,09,10,1, 11.8,1,1, 11.943, 10172.392, 701.455, 52919.288 25/08/12,03:05:33,10,10,1, 11.8,1,1, 11.943, 10172.343, 701.362, 52919.329 25/08/12,03:05:33,11,10,1, 11.8,1,1, 11.943, 10172.351, 701.269, 52919.345 25/08/12,03:05:33,12,10,1, 11.8,1,1, 11.943, 10172.323, 701.190, 52919.396 25/08/12,03:05:33,13,10,1, 11.8,1,1, 11.943, 10172.273, 701.108, 52919.385 25/08/12,03:05:33,14,10,1, 11.8,1,1, 11.943, 10172.300, 700.997, 52919.468 25/08/12,03:05:33,15,10,1, 11.8,1,1, 11.943, 10172.246, 700.884, 52919.437 25/08/12,03:05:33,16,10,1, 11.8,1,1, 11.943, 10172.229, 700.806, 52919.450 25/08/12,03:05:33,17,10,1, 11.8,1,1, 11.943, 10172.260, 700.697, 52919.525 25/08/12,03:05:33,18,10,1, 11.8,1,1, 11.943, 10172.221, 700.621, 52919.559 25/08/12,03:05:33,19,10,1, 11.8,1,1, 11.943, 10172.164, 700.539, 52919.537 25/08/12,03:05:34,00,09,1, 11.9,1,1, 11.940, 10172.162, 700.539, 52919.537 25/08/12,03:05:34,01,09,1, 11.9,1,1, 11.940, 10172.170, 700.328, 52919.616 25/08/12,03:05:34,02,09,1, 11.9,1,1, 11.940, 10172.165, 700.209, 52919.630 25/08/12,03:05:34,03,09,1, 11.9,1,1, 11.940, 10172.130, 700.124, 52919.720 25/08/12,03:05:34,04,09,1, 11.9,1,1, 11.940, 10172.172, 700.018, 52919.678 25/08/12,03:05:34,05,09,1, 11.9,1,1, 11.940, 10172.113, 699.925, 52919.759 25/08/12,03:05:34,06,09,1, 11.9,1,1, 11.940, 10172.083, 699.833, 52919.803 25/08/12,03:05:34,07,09,1, 11.9,1,1, 11.940, 10172.101, 699.754, 52919.744 25/08/12,03:05:34,08,09,1, 11.9,1,1, 11.940, 10172.084, 699.653, 52919.783 25/08/12,03:05:34,09,09,1, 11.9,1,1, 11.940, 10172.032, 699.564, 52919.791 25/08/12,03:05:34,10,09,1, 11.9,1,1, 11.940, 10172.043, 699.481, 52919.823 25/08/12,03:05:34,11,09,1, 11.9,1,1, 11.940, 10172.015, 699.392, 52919.859 25/08/12,03:05:34,12,09,1, 11.9,1,1, 11.940, 10172.018, 699.295, 52919.883 25/08/12,03:05:34,13,09,1, 11.9,1,1, 11.940, 10172.004, 699.206, 52919.898 25/08/12,03:05:34,14,09,1, 11.9,1,1, 11.940, 10172.009, 699.143, 52919.929 25/08/12,03:05:34,15,09,1, 11.9,1,1, 11.940, 10171.999, 699.078, 52919.999 25/08/12,03:05:34,16,09,1, 11.9,1,1, 11.940, 10171.968, 699.004, 52920.099 25/08/12,03:05:34,17,09,1, 11.9,1,1, 11.940, 10171.953, 698.918, 52920.031 25/08/12,03:05:34,18,09,1, 11.9,1,1, 11.940, 10171.958, 698.848, 52920.187 25/08/12,03:05:34,19,09,1, 11.9,1,1, 11.940, 10171.918, 698.797, 52920.230 25/08/12,03:05:35,00,09,1, 11.9,1,1, 11.941, 10171.912, 698.797, 52920.230 25/08/12,03:05:35,01,09,1, 11.9,1,1, 11.941, 10171.928, 698.641, 52920.234 25/08/12,03:05:35,02,09,1, 11.9,1,1, 11.941, 10171.917, 698.577, 52920.322 25/08/12,03:05:35,03,09,1, 11.9,1,1, 11.941, 10171.880, 698.522, 52920.350 25/08/12,03:05:35,04,09,1, 11.9,1,1, 11.941, 10171.879, 698.454, 52920.383 25/08/12,03:05:35,05,09,1, 11.9,1,1, 11.941, 10171.903, 698.430, 52920.448 25/08/12,03:05:35,06,09,1, 11.9,1,1, 11.941, 10171.863, 698.337, 52920.392 25/08/12,03:05:35,07,09,1, 11.9,1,1, 11.941, 10171.867, 698.275, 52920.460 25/08/12,03:05:35,08,09,1, 11.9,1,1, 11.941, 10171.847, 698.235, 52920.537 25/08/12,03:05:35,09,09,1, 11.9,1,1, 11.941, 10171.816, 698.203, 52920.589 25/08/12,03:05:35,10,09,1, 11.9,1,1, 11.941, 10171.853, 698.139, 52920.505 25/08/12,03:05:35,11,09,1, 11.9,1,1, 11.941, 10171.805, 698.104, 52920.687 25/08/12,03:05:35,12,09,1, 11.9,1,1, 11.941, 10171.806, 698.062, 52920.782 25/08/12,03:05:35,13,09,1, 11.9,1,1, 11.941, 10171.793, 698.001, 52920.752 25/08/12,03:05:35,14,09,1, 11.9,1,1, 11.941, 10171.767, 697.991, 52920.777 25/08/12,03:05:35,15,09,1, 11.9,1,1, 11.941, 10171.803, 697.961, 52920.913 25/08/12,03:05:35,16,09,1, 11.9,1,1, 11.941, 10171.760, 697.904, 52920.978 25/08/12,03:05:35,17,09,1, 11.9,1,1, 11.941, 10171.744, 697.864, 52920.946 25/08/12,03:05:35,18,09,1, 11.9,1,1, 11.941, 10171.769, 697.857, 52921.030 25/08/12,03:05:35,19,09,1, 11.9,1,1, 11.941, 10171.715, 697.821, 52921.084 25/08/12,03:05:36,00,09,1, 12.0,1,1, 11.938, 10171.711, 697.821, 52921.084 25/08/12,03:05:36,01,09,1, 12.0,1,1, 11.938, 10171.709, 697.760, 52921.148 25/08/12,03:05:36,02,09,1, 12.0,1,1, 11.938, 10171.697, 697.747, 52921.248 25/08/12,03:05:36,03,09,1, 12.0,1,1, 11.938, 10171.672, 697.715, 52921.251 25/08/12,03:05:36,04,09,1, 12.0,1,1, 11.938, 10171.688, 697.675, 52921.327 25/08/12,03:05:36,05,09,1, 12.0,1,1, 11.938, 10171.678, 697.618, 52921.423 25/08/12,03:05:36,06,09,1, 12.0,1,1, 11.938, 10171.670, 697.653, 52921.450 25/08/12,03:05:36,07,09,1, 12.0,1,1, 11.938, 10171.658, 697.602, 52921.496 25/08/12,03:05:36,08,09,1, 12.0,1,1, 11.938, 10171.632, 697.590, 52921.571 25/08/12,03:05:36,09,09,1, 12.0,1,1, 11.938, 10171.639, 697.580, 52921.633 25/08/12,03:05:36,10,09,1, 12.0,1,1, 11.938, 10171.666, 697.539, 52921.706 25/08/12,03:05:36,11,09,1, 12.0,1,1, 11.938, 10171.640, 697.522, 52921.754 25/08/12,03:05:36,12,09,1, 12.0,1,1, 11.938, 10171.610, 697.511, 52921.835 25/08/12,03:05:36,13,09,1, 12.0,1,1, 11.938, 10171.622, 697.493, 52921.908 25/08/12,03:05:36,14,09,1, 12.0,1,1, 11.938, 10171.631, 697.476, 52921.899 25/08/12,03:05:36,15,09,1, 12.0,1,1, 11.938, 10171.627, 697.457, 52922.033 25/08/12,03:05:36,16,09,1, 12.0,1,1, 11.938, 10171.587, 697.425, 52922.067 25/08/12,03:05:36,17,09,1, 12.0,1,1, 11.938, 10171.606, 697.429, 52922.118 25/08/12,03:05:36,18,09,1, 12.0,1,1, 11.938, 10171.589, 697.393, 52922.104 25/08/12,03:05:36,19,09,1, 12.0,1,1, 11.938, 10171.575, 697.351, 52922.272 25/08/12,03:05:37,00,09,1, 11.9,1,1, 11.943, 10171.570, 697.351, 52922.272 25/08/12,03:05:37,01,09,1, 11.9,1,1, 11.943, 10171.549, 697.345, 52922.296 25/08/12,03:05:37,02,09,1, 11.9,1,1, 11.943, 10171.580, 697.333, 52922.403 25/08/12,03:05:37,03,09,1, 11.9,1,1, 11.943, 10171.564, 697.291, 52922.437 25/08/12,03:05:37,04,09,1, 11.9,1,1, 11.943, 10171.540, 697.289, 52922.563 25/08/12,03:05:37,05,09,1, 11.9,1,1, 11.943, 10171.547, 697.257, 52922.519 25/08/12,03:05:37,06,09,1, 11.9,1,1, 11.943, 10171.523, 697.286, 52922.643 25/08/12,03:05:37,07,09,1, 11.9,1,1, 11.943, 10171.517, 697.240, 52922.680 25/08/12,03:05:37,08,09,1, 11.9,1,1, 11.943, 10171.503, 697.226, 52922.709 25/08/12,03:05:37,09,09,1, 11.9,1,1, 11.943, 10171.493, 697.200, 52922.744 25/08/12,03:05:37,10,09,1, 11.9,1,1, 11.943, 10171.460, 697.196, 52922.794 25/08/12,03:05:37,11,09,1, 11.9,1,1, 11.943, 10171.470, 697.166, 52922.813 25/08/12,03:05:37,12,09,1, 11.9,1,1, 11.943, 10171.470, 697.162, 52922.937 25/08/12,03:05:37,13,09,1, 11.9,1,1, 11.943, 10171.479, 697.121, 52922.932 25/08/12,03:05:37,14,09,1, 11.9,1,1, 11.943, 10171.457, 697.115, 52923.043 25/08/12,03:05:37,15,09,1, 11.9,1,1, 11.943, 10171.427, 697.109, 52923.047 25/08/12,03:05:37,16,09,1, 11.9,1,1, 11.943, 10171.425, 697.087, 52923.154 25/08/12,03:05:37,17,09,1, 11.9,1,1, 11.943, 10171.395, 697.064, 52923.216 25/08/12,03:05:37,18,09,1, 11.9,1,1, 11.943, 10171.386, 697.049, 52923.242 25/08/12,03:05:37,19,09,1, 11.9,1,1, 11.943, 10171.393, 697.051, 52923.330 25/08/12,03:05:38,00,09,1, 12.0,1,1, 11.940, 10171.386, 697.051, 52923.330 25/08/12,03:05:38,01,09,1, 12.0,1,1, 11.940, 10171.352, 696.995, 52923.363 25/08/12,03:05:38,02,09,1, 12.0,1,1, 11.940, 10171.301, 696.974, 52923.443 25/08/12,03:05:38,03,09,1, 12.0,1,1, 11.940, 10171.297, 696.940, 52923.415 25/08/12,03:05:38,04,09,1, 12.0,1,1, 11.940, 10171.282, 696.919, 52923.525 25/08/12,03:05:38,05,09,1, 12.0,1,1, 11.940, 10171.241, 696.890, 52923.536 25/08/12,03:05:38,06,09,1, 12.0,1,1, 11.940, 10171.230, 696.871, 52923.608 25/08/12,03:05:38,07,09,1, 12.0,1,1, 11.940, 10171.209, 696.842, 52923.662 25/08/12,03:05:38,08,09,1, 12.0,1,1, 11.940, 10171.195, 696.824, 52923.693 25/08/12,03:05:38,09,09,1, 12.0,1,1, 11.940, 10171.126, 696.788, 52923.682 25/08/12,03:05:38,10,09,1, 12.0,1,1, 11.940, 10171.127, 696.748, 52923.700 25/08/12,03:05:38,11,09,1, 12.0,1,1, 11.940, 10171.104, 696.726, 52923.727 25/08/12,03:05:38,12,09,1, 12.0,1,1, 11.940, 10171.048, 696.707, 52923.767 25/08/12,03:05:38,13,09,1, 12.0,1,1, 11.940, 10171.061, 696.672, 52923.793 25/08/12,03:05:38,14,09,1, 12.0,1,1, 11.940, 10170.992, 696.646, 52923.879 25/08/12,03:05:38,15,09,1, 12.0,1,1, 11.940, 10170.976, 696.624, 52923.896 25/08/12,03:05:38,16,09,1, 12.0,1,1, 11.940, 10170.923, 696.603, 52923.929 25/08/12,03:05:38,17,09,1, 12.0,1,1, 11.940, 10170.882, 696.573, 52923.939 25/08/12,03:05:38,18,09,1, 12.0,1,1, 11.940, 10170.854, 696.550, 52923.986 25/08/12,03:05:38,19,09,1, 12.0,1,1, 11.940, 10170.794, 696.494, 52923.968 25/08/12,03:05:39,00,09,1, 11.8,1,1, 11.939, 10170.794, 696.494, 52923.968 25/08/12,03:05:39,01,09,1, 11.8,1,1, 11.939, 10170.738, 696.429, 52924.084 25/08/12,03:05:39,02,09,1, 11.8,1,1, 11.939, 10170.723, 696.398, 52924.075 25/08/12,03:05:39,03,09,1, 11.8,1,1, 11.939, 10170.670, 696.390, 52924.165 25/08/12,03:05:39,04,09,1, 11.8,1,1, 11.939, 10170.604, 696.346, 52924.127 25/08/12,03:05:39,05,09,1, 11.8,1,1, 11.939, 10170.570, 696.305, 52924.196 25/08/12,03:05:39,06,09,1, 11.8,1,1, 11.939, 10170.519, 696.259, 52924.170 25/08/12,03:05:39,07,09,1, 11.8,1,1, 11.939, 10170.462, 696.208, 52924.138 25/08/12,03:05:39,08,09,1, 11.8,1,1, 11.939, 10170.416, 696.197, 52924.245 25/08/12,03:05:39,09,09,1, 11.8,1,1, 11.939, 10170.362, 696.146, 52924.161 25/08/12,03:05:39,10,09,1, 11.8,1,1, 11.939, 10170.308, 696.100, 52924.163 25/08/12,03:05:39,11,09,1, 11.8,1,1, 11.939, 10170.290, 696.057, 52924.241 25/08/12,03:05:39,12,09,1, 11.8,1,1, 11.939, 10170.241, 696.054, 52924.286 25/08/12,03:05:39,13,09,1, 11.8,1,1, 11.939, 10170.167, 695.976, 52924.224 25/08/12,03:05:39,14,09,1, 11.8,1,1, 11.939, 10170.129, 695.964, 52924.279 25/08/12,03:05:39,15,09,1, 11.8,1,1, 11.939, 10170.099, 695.928, 52924.259 25/08/12,03:05:39,16,09,1, 11.8,1,1, 11.939, 10170.015, 695.873, 52924.301 25/08/12,03:05:39,17,09,1, 11.8,1,1, 11.939, 10169.960, 695.819, 52924.277 25/08/12,03:05:39,18,09,1, 11.8,1,1, 11.939, 10169.917, 695.795, 52924.269 25/08/12,03:05:39,19,09,1, 11.8,1,1, 11.939, 10169.885, 695.751, 52924.258 25/08/12,03:05:40,00,09,1, 11.9,1,1, 11.939, 10169.884, 695.751, 52924.258 25/08/12,03:05:40,01,09,1, 11.9,1,1, 11.939, 10169.773, 695.692, 52924.283 25/08/12,03:05:40,02,09,1, 11.9,1,1, 11.939, 10169.720, 695.648, 52924.271 25/08/12,03:05:40,03,09,1, 11.9,1,1, 11.939, 10169.699, 695.600, 52924.290 25/08/12,03:05:40,04,09,1, 11.9,1,1, 11.939, 10169.610, 695.570, 52924.322 25/08/12,03:05:40,05,09,1, 11.9,1,1, 11.939, 10169.576, 695.548, 52924.364 25/08/12,03:05:40,06,09,1, 11.9,1,1, 11.939, 10169.546, 695.487, 52924.254 25/08/12,03:05:40,07,09,1, 11.9,1,1, 11.939, 10169.475, 695.424, 52924.248 25/08/12,03:05:40,08,09,1, 11.9,1,1, 11.939, 10169.445, 695.384, 52924.282 25/08/12,03:05:40,09,09,1, 11.9,1,1, 11.939, 10169.351, 695.320, 52924.264 25/08/12,03:05:40,10,09,1, 11.9,1,1, 11.939, 10169.312, 695.268, 52924.314 25/08/12,03:05:40,11,09,1, 11.9,1,1, 11.939, 10169.288, 695.221, 52924.364 25/08/12,03:05:40,12,09,1, 11.9,1,1, 11.939, 10169.241, 695.155, 52924.269 25/08/12,03:05:40,13,09,1, 11.9,1,1, 11.939, 10169.191, 695.109, 52924.244 25/08/12,03:05:40,14,09,1, 11.9,1,1, 11.939, 10169.116, 695.043, 52924.275 25/08/12,03:05:40,15,09,1, 11.9,1,1, 11.939, 10169.091, 694.996, 52924.265 25/08/12,03:05:40,16,09,1, 11.9,1,1, 11.939, 10169.051, 694.935, 52924.285 25/08/12,03:05:40,17,09,1, 11.9,1,1, 11.939, 10169.009, 694.885, 52924.257 25/08/12,03:05:40,18,09,1, 11.9,1,1, 11.939, 10168.956, 694.825, 52924.310 25/08/12,03:05:40,19,09,1, 11.9,1,1, 11.939, 10168.923, 694.754, 52924.204 25/08/12,03:05:41,00,09,1, 11.9,1,1, 11.938, 10168.916, 694.754, 52924.204 25/08/12,03:05:41,01,09,1, 11.9,1,1, 11.938, 10168.854, 694.634, 52924.261 25/08/12,03:05:41,02,09,1, 11.9,1,1, 11.938, 10168.824, 694.555, 52924.261 25/08/12,03:05:41,03,09,1, 11.9,1,1, 11.938, 10168.755, 694.447, 52924.164 25/08/12,03:05:41,04,09,1, 11.9,1,1, 11.938, 10168.735, 694.418, 52924.128 25/08/12,03:05:41,05,09,1, 11.9,1,1, 11.938, 10168.671, 694.330, 52924.156 25/08/12,03:05:41,06,09,1, 11.9,1,1, 11.938, 10168.660, 694.249, 52924.256 25/08/12,03:05:41,07,09,1, 11.9,1,1, 11.938, 10168.648, 694.165, 52924.146 25/08/12,03:05:41,08,09,1, 11.9,1,1, 11.938, 10168.578, 694.073, 52924.151 25/08/12,03:05:41,09,09,1, 11.9,1,1, 11.938, 10168.587, 693.970, 52924.103 25/08/12,03:05:41,10,09,1, 11.9,1,1, 11.938, 10168.524, 693.905, 52924.087 25/08/12,03:05:41,11,09,1, 11.9,1,1, 11.938, 10168.502, 693.835, 52924.107 25/08/12,03:05:41,12,09,1, 11.9,1,1, 11.938, 10168.492, 693.733, 52924.071 25/08/12,03:05:41,13,09,1, 11.9,1,1, 11.938, 10168.448, 693.643, 52924.040 25/08/12,03:05:41,14,09,1, 11.9,1,1, 11.938, 10168.432, 693.562, 52924.054 25/08/12,03:05:41,15,09,1, 11.9,1,1, 11.938, 10168.431, 693.449, 52923.987 25/08/12,03:05:41,16,09,1, 11.9,1,1, 11.938, 10168.433, 693.352, 52923.987 25/08/12,03:05:41,17,09,1, 11.9,1,1, 11.938, 10168.406, 693.262, 52924.045 25/08/12,03:05:41,18,09,1, 11.9,1,1, 11.938, 10168.384, 693.174, 52924.051 25/08/12,03:05:41,19,09,1, 11.9,1,1, 11.938, 10168.373, 693.050, 52924.052 25/08/12,03:05:42,00,09,1, 11.9,1,1, 11.937, 10168.365, 693.050, 52924.052 25/08/12,03:05:42,01,09,1, 11.9,1,1, 11.937, 10168.355, 692.843, 52923.973 25/08/12,03:05:42,02,09,1, 11.9,1,1, 11.937, 10168.353, 692.758, 52923.929 25/08/12,03:05:42,03,09,1, 11.9,1,1, 11.937, 10168.363, 692.636, 52923.932 25/08/12,03:05:42,04,09,1, 11.9,1,1, 11.937, 10168.363, 692.539, 52924.023 25/08/12,03:05:42,05,09,1, 11.9,1,1, 11.937, 10168.336, 692.440, 52923.949 25/08/12,03:05:42,06,09,1, 11.9,1,1, 11.937, 10168.361, 692.313, 52923.953 25/08/12,03:05:42,07,09,1, 11.9,1,1, 11.937, 10168.369, 692.189, 52923.904 25/08/12,03:05:42,08,09,1, 11.9,1,1, 11.937, 10168.368, 692.087, 52923.924 25/08/12,03:05:42,09,09,1, 11.9,1,1, 11.937, 10168.365, 691.969, 52923.875 25/08/12,03:05:42,10,09,1, 11.9,1,1, 11.937, 10168.383, 691.843, 52923.922 25/08/12,03:05:42,11,09,1, 11.9,1,1, 11.937, 10168.383, 691.726, 52923.925 25/08/12,03:05:42,12,09,1, 11.9,1,1, 11.937, 10168.397, 691.604, 52923.834 25/08/12,03:05:42,13,09,1, 11.9,1,1, 11.937, 10168.418, 691.503, 52923.827 25/08/12,03:05:42,14,09,1, 11.9,1,1, 11.937, 10168.448, 691.370, 52923.820 25/08/12,03:05:42,15,09,1, 11.9,1,1, 11.937, 10168.460, 691.241, 52923.840 25/08/12,03:05:42,16,09,1, 11.9,1,1, 11.937, 10168.491, 691.126, 52923.850 25/08/12,03:05:42,17,09,1, 11.9,1,1, 11.937, 10168.463, 690.955, 52923.792 25/08/12,03:05:42,18,09,1, 11.9,1,1, 11.937, 10168.526, 690.858, 52923.789 25/08/12,03:05:42,19,09,1, 11.9,1,1, 11.937, 10168.565, 690.748, 52923.848 25/08/12,03:05:43,00,09,1, 11.9,1,1, 11.935, 10168.557, 690.748, 52923.848 25/08/12,03:05:43,01,09,1, 11.9,1,1, 11.935, 10168.645, 690.458, 52923.785 25/08/12,03:05:43,02,09,1, 11.9,1,1, 11.935, 10168.665, 690.337, 52923.819 25/08/12,03:05:43,03,09,1, 11.9,1,1, 11.935, 10168.703, 690.203, 52923.791 25/08/12,03:05:43,04,09,1, 11.9,1,1, 11.935, 10168.697, 690.065, 52923.841 25/08/12,03:05:43,05,09,1, 11.9,1,1, 11.935, 10168.755, 689.948, 52923.744 25/08/12,03:05:43,06,09,1, 11.9,1,1, 11.935, 10168.796, 689.815, 52923.774 25/08/12,03:05:43,07,09,1, 11.9,1,1, 11.935, 10168.857, 689.687, 52923.843 25/08/12,03:05:43,08,09,1, 11.9,1,1, 11.935, 10168.891, 689.575, 52923.806 25/08/12,03:05:43,09,09,1, 11.9,1,1, 11.935, 10168.888, 689.429, 52923.846 25/08/12,03:05:43,10,09,1, 11.9,1,1, 11.935, 10168.965, 689.319, 52923.802 25/08/12,03:05:43,11,09,1, 11.9,1,1, 11.935, 10169.036, 689.194, 52923.687 25/08/12,03:05:43,12,09,1, 11.9,1,1, 11.935, 10169.007, 689.034, 52923.721 25/08/12,03:05:43,13,09,1, 11.9,1,1, 11.935, 10169.078, 688.908, 52923.843 25/08/12,03:05:43,14,09,1, 11.9,1,1, 11.935, 10169.126, 688.770, 52923.859 25/08/12,03:05:43,15,09,1, 11.9,1,1, 11.935, 10169.183, 688.687, 52923.826 25/08/12,03:05:43,16,09,1, 11.9,1,1, 11.935, 10169.249, 688.524, 52923.863 25/08/12,03:05:43,17,09,1, 11.9,1,1, 11.935, 10169.278, 688.400, 52923.876 25/08/12,03:05:43,18,09,1, 11.9,1,1, 11.935, 10169.299, 688.289, 52923.881 25/08/12,03:05:43,19,09,1, 11.9,1,1, 11.935, 10169.355, 688.168, 52923.866 25/08/12,03:05:44,00,09,1, 11.9,1,1, 11.939, 10169.350, 688.168, 52923.866 25/08/12,03:05:44,01,09,1, 11.9,1,1, 11.939, 10169.458, 687.930, 52923.940 25/08/12,03:05:44,02,09,1, 11.9,1,1, 11.939, 10169.498, 687.816, 52923.924 25/08/12,03:05:44,03,09,1, 11.9,1,1, 11.939, 10169.551, 687.677, 52923.921 25/08/12,03:05:44,04,09,1, 11.9,1,1, 11.939, 10169.619, 687.585, 52923.986 25/08/12,03:05:44,05,09,1, 11.9,1,1, 11.939, 10169.658, 687.487, 52924.063 25/08/12,03:05:44,06,09,1, 11.9,1,1, 11.939, 10169.724, 687.356, 52923.962 25/08/12,03:05:44,07,09,1, 11.9,1,1, 11.939, 10169.776, 687.234, 52924.042 25/08/12,03:05:44,08,09,1, 11.9,1,1, 11.939, 10169.838, 687.145, 52924.096 25/08/12,03:05:44,09,09,1, 11.9,1,1, 11.939, 10169.860, 686.995, 52924.094 25/08/12,03:05:44,10,09,1, 11.9,1,1, 11.939, 10169.952, 686.909, 52924.094 25/08/12,03:05:44,11,09,1, 11.9,1,1, 11.939, 10170.001, 686.788, 52924.080 25/08/12,03:05:44,12,09,1, 11.9,1,1, 11.939, 10170.028, 686.698, 52924.143 25/08/12,03:05:44,13,09,1, 11.9,1,1, 11.939, 10170.115, 686.618, 52924.210 25/08/12,03:05:44,14,09,1, 11.9,1,1, 11.939, 10170.125, 686.509, 52924.230 25/08/12,03:05:44,15,09,1, 11.9,1,1, 11.939, 10170.219, 686.401, 52924.239 25/08/12,03:05:44,16,09,1, 11.9,1,1, 11.939, 10170.244, 686.297, 52924.239 25/08/12,03:05:44,17,09,1, 11.9,1,1, 11.939, 10170.320, 686.206, 52924.325 25/08/12,03:05:44,18,09,1, 11.9,1,1, 11.939, 10170.352, 686.086, 52924.262 25/08/12,03:05:44,19,09,1, 11.9,1,1, 11.939, 10170.392, 686.008, 52924.390 25/08/12,03:05:45,00,09,1, 12.0,1,1, 11.940, 10170.385, 686.008, 52924.390 25/08/12,03:05:45,01,09,1, 12.0,1,1, 11.940, 10170.497, 685.850, 52924.422 25/08/12,03:05:45,02,09,1, 12.0,1,1, 11.940, 10170.530, 685.768, 52924.417 25/08/12,03:05:45,03,09,1, 12.0,1,1, 11.940, 10170.593, 685.663, 52924.430 25/08/12,03:05:45,04,09,1, 12.0,1,1, 11.940, 10170.642, 685.610, 52924.497 25/08/12,03:05:45,05,09,1, 12.0,1,1, 11.940, 10170.689, 685.510, 52924.502 25/08/12,03:05:45,06,09,1, 12.0,1,1, 11.940, 10170.716, 685.430, 52924.546 25/08/12,03:05:45,07,09,1, 12.0,1,1, 11.940, 10170.770, 685.342, 52924.562 25/08/12,03:05:45,08,09,1, 12.0,1,1, 11.940, 10170.798, 685.285, 52924.603 25/08/12,03:05:45,09,09,1, 12.0,1,1, 11.940, 10170.835, 685.199, 52924.605 25/08/12,03:05:45,10,09,1, 12.0,1,1, 11.940, 10170.894, 685.136, 52924.634 25/08/12,03:05:45,11,09,1, 12.0,1,1, 11.940, 10170.926, 685.050, 52924.668 25/08/12,03:05:45,12,09,1, 12.0,1,1, 11.940, 10170.968, 684.955, 52924.554 25/08/12,03:05:45,13,09,1, 12.0,1,1, 11.940, 10171.032, 684.904, 52924.614 25/08/12,03:05:45,14,09,1, 12.0,1,1, 11.940, 10171.031, 684.823, 52924.750 25/08/12,03:05:45,15,09,1, 12.0,1,1, 11.940, 10171.070, 684.786, 52924.828 25/08/12,03:05:45,16,09,1, 12.0,1,1, 11.940, 10171.116, 684.708, 52924.791 25/08/12,03:05:45,17,09,1, 12.0,1,1, 11.940, 10171.133, 684.656, 52924.946 25/08/12,03:05:45,18,09,1, 12.0,1,1, 11.940, 10171.162, 684.557, 52924.847 25/08/12,03:05:45,19,09,1, 12.0,1,1, 11.940, 10171.196, 684.503, 52924.900 25/08/12,03:05:46,00,09,1, 12.0,1,1, 11.937, 10171.194, 684.503, 52924.900 25/08/12,03:05:46,01,09,1, 12.0,1,1, 11.937, 10171.224, 684.386, 52924.995 25/08/12,03:05:46,02,09,1, 12.0,1,1, 11.937, 10171.240, 684.305, 52925.019 25/08/12,03:05:46,03,09,1, 12.0,1,1, 11.937, 10171.245, 684.231, 52925.031 25/08/12,03:05:46,04,09,1, 12.0,1,1, 11.937, 10171.281, 684.181, 52925.116 25/08/12,03:05:46,05,09,1, 12.0,1,1, 11.937, 10171.309, 684.117, 52925.162 25/08/12,03:05:46,06,09,1, 12.0,1,1, 11.937, 10171.326, 684.076, 52925.159 25/08/12,03:05:46,07,09,1, 12.0,1,1, 11.937, 10171.346, 683.981, 52925.158 25/08/12,03:05:46,08,09,1, 12.0,1,1, 11.937, 10171.350, 683.932, 52925.153 25/08/12,03:05:46,09,09,1, 12.0,1,1, 11.937, 10171.372, 683.885, 52925.243 25/08/12,03:05:46,10,09,1, 12.0,1,1, 11.937, 10171.390, 683.806, 52925.253 25/08/12,03:05:46,11,09,1, 12.0,1,1, 11.937, 10171.384, 683.747, 52925.287 25/08/12,03:05:46,12,09,1, 12.0,1,1, 11.937, 10171.414, 683.695, 52925.225 25/08/12,03:05:46,13,09,1, 12.0,1,1, 11.937, 10171.435, 683.611, 52925.350 25/08/12,03:05:46,14,09,1, 12.0,1,1, 11.937, 10171.416, 683.572, 52925.404 25/08/12,03:05:46,15,09,1, 12.0,1,1, 11.937, 10171.416, 683.516, 52925.364 25/08/12,03:05:46,16,09,1, 12.0,1,1, 11.937, 10171.426, 683.430, 52925.386 25/08/12,03:05:46,17,09,1, 12.0,1,1, 11.937, 10171.402, 683.347, 52925.416 25/08/12,03:05:46,18,09,1, 12.0,1,1, 11.937, 10171.415, 683.319, 52925.392 25/08/12,03:05:46,19,09,1, 12.0,1,1, 11.937, 10171.419, 683.259, 52925.491 25/08/12,03:05:47,00,10,1, 11.9,1,1, 11.942, 10171.411, 683.259, 52925.491 25/08/12,03:05:47,01,10,1, 11.9,1,1, 11.942, 10171.423, 683.135, 52925.576 25/08/12,03:05:47,02,10,1, 11.9,1,1, 11.942, 10171.385, 683.087, 52925.524 25/08/12,03:05:47,03,10,1, 11.9,1,1, 11.942, 10171.369, 683.023, 52925.607 25/08/12,03:05:47,04,10,1, 11.9,1,1, 11.942, 10171.371, 682.962, 52925.629 25/08/12,03:05:47,05,10,1, 11.9,1,1, 11.942, 10171.341, 682.892, 52925.621 25/08/12,03:05:47,06,10,1, 11.9,1,1, 11.942, 10171.317, 682.831, 52925.719 25/08/12,03:05:47,07,10,1, 11.9,1,1, 11.942, 10171.318, 682.791, 52925.686 25/08/12,03:05:47,08,10,1, 11.9,1,1, 11.942, 10171.292, 682.756, 52925.787 25/08/12,03:05:47,09,10,1, 11.9,1,1, 11.942, 10171.272, 682.693, 52925.762 25/08/12,03:05:47,10,10,1, 11.9,1,1, 11.942, 10171.280, 682.641, 52925.819 25/08/12,03:05:47,11,10,1, 11.9,1,1, 11.942, 10171.262, 682.568, 52925.845 25/08/12,03:05:47,12,10,1, 11.9,1,1, 11.942, 10171.219, 682.554, 52925.862 25/08/12,03:05:47,13,10,1, 11.9,1,1, 11.942, 10171.191, 682.469, 52925.873 25/08/12,03:05:47,14,10,1, 11.9,1,1, 11.942, 10171.167, 682.426, 52925.895 25/08/12,03:05:47,15,10,1, 11.9,1,1, 11.942, 10171.130, 682.369, 52925.935 25/08/12,03:05:47,16,10,1, 11.9,1,1, 11.942, 10171.114, 682.320, 52925.940 25/08/12,03:05:47,17,10,1, 11.9,1,1, 11.942, 10171.072, 682.259, 52926.020 25/08/12,03:05:47,18,10,1, 11.9,1,1, 11.942, 10171.035, 682.198, 52926.092 25/08/12,03:05:47,19,10,1, 11.9,1,1, 11.942, 10170.998, 682.140, 52926.094 25/08/12,03:05:48,00,10,1, 11.9,1,1, 11.937, 10170.994, 682.140, 52926.094 25/08/12,03:05:48,01,10,1, 11.9,1,1, 11.937, 10170.922, 682.039, 52926.064 25/08/12,03:05:48,02,10,1, 11.9,1,1, 11.937, 10170.905, 682.003, 52926.124 25/08/12,03:05:48,03,10,1, 11.9,1,1, 11.937, 10170.874, 681.904, 52926.157 25/08/12,03:05:48,04,10,1, 11.9,1,1, 11.937, 10170.814, 681.866, 52926.201 25/08/12,03:05:48,05,10,1, 11.9,1,1, 11.937, 10170.792, 681.819, 52926.236 25/08/12,03:05:48,06,10,1, 11.9,1,1, 11.937, 10170.740, 681.775, 52926.286 25/08/12,03:05:48,07,10,1, 11.9,1,1, 11.937, 10170.671, 681.727, 52926.274 25/08/12,03:05:48,08,10,1, 11.9,1,1, 11.937, 10170.628, 681.664, 52926.294 25/08/12,03:05:48,09,10,1, 11.9,1,1, 11.937, 10170.566, 681.570, 52926.338 25/08/12,03:05:48,10,10,1, 11.9,1,1, 11.937, 10170.515, 681.541, 52926.387 25/08/12,03:05:48,11,10,1, 11.9,1,1, 11.937, 10170.450, 681.491, 52926.439 25/08/12,03:05:48,12,10,1, 11.9,1,1, 11.937, 10170.414, 681.418, 52926.394 25/08/12,03:05:48,13,10,1, 11.9,1,1, 11.937, 10170.371, 681.371, 52926.406 25/08/12,03:05:48,14,10,1, 11.9,1,1, 11.937, 10170.285, 681.316, 52926.431 25/08/12,03:05:48,15,10,1, 11.9,1,1, 11.937, 10170.222, 681.241, 52926.484 25/08/12,03:05:48,16,10,1, 11.9,1,1, 11.937, 10170.157, 681.214, 52926.490 25/08/12,03:05:48,17,10,1, 11.9,1,1, 11.937, 10170.127, 681.149, 52926.505 25/08/12,03:05:48,18,10,1, 11.9,1,1, 11.937, 10170.059, 681.118, 52926.568 25/08/12,03:05:48,19,10,1, 11.9,1,1, 11.937, 10170.008, 681.051, 52926.655 25/08/12,03:05:49,00,10,1, 11.9,1,1, 11.940, 10170.001, 681.051, 52926.655 25/08/12,03:05:49,01,10,1, 11.9,1,1, 11.940, 10169.869, 680.938, 52926.676 25/08/12,03:05:49,02,10,1, 11.9,1,1, 11.940, 10169.775, 680.906, 52926.775 25/08/12,03:05:49,03,10,1, 11.9,1,1, 11.940, 10169.708, 680.831, 52926.697 25/08/12,03:05:49,04,10,1, 11.9,1,1, 11.940, 10169.659, 680.768, 52926.690 25/08/12,03:05:49,05,10,1, 11.9,1,1, 11.940, 10169.563, 680.725, 52926.791 25/08/12,03:05:49,06,10,1, 11.9,1,1, 11.940, 10169.479, 680.666, 52926.846 25/08/12,03:05:49,07,10,1, 11.9,1,1, 11.940, 10169.411, 680.612, 52926.879 25/08/12,03:05:49,08,10,1, 11.9,1,1, 11.940, 10169.323, 680.561, 52926.898 25/08/12,03:05:49,09,10,1, 11.9,1,1, 11.940, 10169.251, 680.497, 52926.889 25/08/12,03:05:49,10,10,1, 11.9,1,1, 11.940, 10169.165, 680.427, 52926.963 25/08/12,03:05:49,11,10,1, 11.9,1,1, 11.940, 10169.111, 680.385, 52926.984 25/08/12,03:05:49,12,10,1, 11.9,1,1, 11.940, 10168.984, 680.327, 52927.046 25/08/12,03:05:49,13,10,1, 11.9,1,1, 11.940, 10168.916, 680.278, 52927.056 25/08/12,03:05:49,14,10,1, 11.9,1,1, 11.940, 10168.875, 680.232, 52927.112 25/08/12,03:05:49,15,10,1, 11.9,1,1, 11.940, 10168.768, 680.177, 52927.197 25/08/12,03:05:49,16,10,1, 11.9,1,1, 11.940, 10168.684, 680.110, 52927.207 25/08/12,03:05:49,17,10,1, 11.9,1,1, 11.940, 10168.580, 680.055, 52927.165 25/08/12,03:05:49,18,10,1, 11.9,1,1, 11.940, 10168.518, 680.008, 52927.235 25/08/12,03:05:49,19,10,1, 11.9,1,1, 11.940, 10168.442, 679.909, 52927.241 25/08/12,03:05:50,00,10,1, 11.9,1,1, 11.938, 10168.440, 679.909, 52927.241 25/08/12,03:05:50,01,10,1, 11.9,1,1, 11.938, 10168.256, 679.836, 52927.397 25/08/12,03:05:50,02,10,1, 11.9,1,1, 11.938, 10168.185, 679.757, 52927.397 25/08/12,03:05:50,03,10,1, 11.9,1,1, 11.938, 10168.093, 679.742, 52927.436 25/08/12,03:05:50,04,10,1, 11.9,1,1, 11.938, 10167.990, 679.646, 52927.500 25/08/12,03:05:50,05,10,1, 11.9,1,1, 11.938, 10167.914, 679.638, 52927.543 25/08/12,03:05:50,06,10,1, 11.9,1,1, 11.938, 10167.792, 679.551, 52927.631 25/08/12,03:05:50,07,10,1, 11.9,1,1, 11.938, 10167.726, 679.533, 52927.645 25/08/12,03:05:50,08,10,1, 11.9,1,1, 11.938, 10167.605, 679.489, 52927.705 25/08/12,03:05:50,09,10,1, 11.9,1,1, 11.938, 10167.535, 679.441, 52927.695 25/08/12,03:05:50,10,10,1, 11.9,1,1, 11.938, 10167.417, 679.376, 52927.715 25/08/12,03:05:50,11,10,1, 11.9,1,1, 11.938, 10167.341, 679.359, 52927.881 25/08/12,03:05:50,12,10,1, 11.9,1,1, 11.938, 10167.264, 679.306, 52927.876 25/08/12,03:05:50,13,10,1, 11.9,1,1, 11.938, 10167.147, 679.259, 52927.959 25/08/12,03:05:50,14,10,1, 11.9,1,1, 11.938, 10167.039, 679.234, 52928.040 25/08/12,03:05:50,15,10,1, 11.9,1,1, 11.938, 10167.000, 679.214, 52928.019 25/08/12,03:05:50,16,10,1, 11.9,1,1, 11.938, 10166.877, 679.204, 52928.145 25/08/12,03:05:50,17,10,1, 11.9,1,1, 11.938, 10166.776, 679.159, 52928.146 25/08/12,03:05:50,18,10,1, 11.9,1,1, 11.938, 10166.702, 679.140, 52928.156 25/08/12,03:05:50,19,10,1, 11.9,1,1, 11.938, 10166.589, 679.102, 52928.273 25/08/12,03:05:51,00,10,1, 11.9,1,1, 11.934, 10166.588, 679.102, 52928.273 25/08/12,03:05:51,01,10,1, 11.9,1,1, 11.934, 10166.422, 679.085, 52928.439 25/08/12,03:05:51,02,10,1, 11.9,1,1, 11.934, 10166.320, 679.040, 52928.458 25/08/12,03:05:51,03,10,1, 11.9,1,1, 11.934, 10166.268, 679.017, 52928.492 25/08/12,03:05:51,04,10,1, 11.9,1,1, 11.934, 10166.182, 679.015, 52928.600 25/08/12,03:05:51,05,10,1, 11.9,1,1, 11.934, 10166.089, 678.995, 52928.599 25/08/12,03:05:51,06,10,1, 11.9,1,1, 11.934, 10165.973, 678.988, 52928.718 25/08/12,03:05:51,07,10,1, 11.9,1,1, 11.934, 10165.903, 678.965, 52928.796 25/08/12,03:05:51,08,10,1, 11.9,1,1, 11.934, 10165.826, 678.950, 52928.832 25/08/12,03:05:51,09,10,1, 11.9,1,1, 11.934, 10165.724, 678.969, 52928.929 25/08/12,03:05:51,10,10,1, 11.9,1,1, 11.934, 10165.662, 678.971, 52929.027 25/08/12,03:05:51,11,10,1, 11.9,1,1, 11.934, 10165.559, 678.942, 52929.003 25/08/12,03:05:51,12,10,1, 11.9,1,1, 11.934, 10165.509, 678.960, 52929.083 25/08/12,03:05:51,13,10,1, 11.9,1,1, 11.934, 10165.389, 678.943, 52929.108 25/08/12,03:05:51,14,10,1, 11.9,1,1, 11.934, 10165.338, 678.958, 52929.282 25/08/12,03:05:51,15,10,1, 11.9,1,1, 11.934, 10165.245, 678.961, 52929.324 25/08/12,03:05:51,16,10,1, 11.9,1,1, 11.934, 10165.172, 678.960, 52929.355 25/08/12,03:05:51,17,10,1, 11.9,1,1, 11.934, 10165.080, 678.968, 52929.472 25/08/12,03:05:51,18,10,1, 11.9,1,1, 11.934, 10165.009, 678.981, 52929.503 25/08/12,03:05:51,19,10,1, 11.9,1,1, 11.934, 10164.916, 678.983, 52929.660 25/08/12,03:05:52,00,09,1, 11.9,1,1, 11.937, 10164.911, 678.983, 52929.660 25/08/12,03:05:52,01,09,1, 11.9,1,1, 11.937, 10164.794, 678.986, 52929.749 25/08/12,03:05:52,02,09,1, 11.9,1,1, 11.937, 10164.716, 679.001, 52929.805 25/08/12,03:05:52,03,09,1, 11.9,1,1, 11.937, 10164.637, 679.016, 52929.894 25/08/12,03:05:52,04,09,1, 11.9,1,1, 11.937, 10164.584, 679.030, 52929.996 25/08/12,03:05:52,05,09,1, 11.9,1,1, 11.937, 10164.512, 679.043, 52930.011 25/08/12,03:05:52,06,09,1, 11.9,1,1, 11.937, 10164.424, 679.057, 52930.095 25/08/12,03:05:52,07,09,1, 11.9,1,1, 11.937, 10164.381, 679.076, 52930.182 25/08/12,03:05:52,08,09,1, 11.9,1,1, 11.937, 10164.302, 679.106, 52930.234 25/08/12,03:05:52,09,09,1, 11.9,1,1, 11.937, 10164.230, 679.088, 52930.348 25/08/12,03:05:52,10,09,1, 11.9,1,1, 11.937, 10164.167, 679.107, 52930.380 25/08/12,03:05:52,11,09,1, 11.9,1,1, 11.937, 10164.104, 679.163, 52930.500 25/08/12,03:05:52,12,09,1, 11.9,1,1, 11.937, 10164.056, 679.179, 52930.560 25/08/12,03:05:52,13,09,1, 11.9,1,1, 11.937, 10163.977, 679.197, 52930.661 25/08/12,03:05:52,14,09,1, 11.9,1,1, 11.937, 10163.900, 679.204, 52930.728 25/08/12,03:05:52,15,09,1, 11.9,1,1, 11.937, 10163.861, 679.231, 52930.844 25/08/12,03:05:52,16,09,1, 11.9,1,1, 11.937, 10163.785, 679.254, 52930.843 25/08/12,03:05:52,17,09,1, 11.9,1,1, 11.937, 10163.756, 679.293, 52930.915 25/08/12,03:05:52,18,09,1, 11.9,1,1, 11.937, 10163.683, 679.323, 52931.051 25/08/12,03:05:52,19,09,1, 11.9,1,1, 11.937, 10163.646, 679.335, 52931.083 25/08/12,03:05:53,00,10,1, 12.0,1,1, 11.936, 10163.642, 679.335, 52931.083 25/08/12,03:05:53,01,10,1, 12.0,1,1, 11.936, 10163.496, 679.409, 52931.149 25/08/12,03:05:53,02,10,1, 12.0,1,1, 11.936, 10163.486, 679.433, 52931.253 25/08/12,03:05:53,03,10,1, 12.0,1,1, 11.936, 10163.389, 679.478, 52931.303 25/08/12,03:05:53,04,10,1, 12.0,1,1, 11.936, 10163.379, 679.492, 52931.368 25/08/12,03:05:53,05,10,1, 12.0,1,1, 11.936, 10163.332, 679.524, 52931.508 25/08/12,03:05:53,06,10,1, 12.0,1,1, 11.936, 10163.259, 679.550, 52931.490 25/08/12,03:05:53,07,10,1, 12.0,1,1, 11.936, 10163.242, 679.571, 52931.602 25/08/12,03:05:53,08,10,1, 12.0,1,1, 11.936, 10163.178, 679.605, 52931.662 25/08/12,03:05:53,09,10,1, 12.0,1,1, 11.936, 10163.142, 679.648, 52931.792 25/08/12,03:05:53,10,10,1, 12.0,1,1, 11.936, 10163.117, 679.642, 52931.807 25/08/12,03:05:53,11,10,1, 12.0,1,1, 11.936, 10163.029, 679.697, 52931.852 25/08/12,03:05:53,12,10,1, 12.0,1,1, 11.936, 10162.980, 679.719, 52932.004 25/08/12,03:05:53,13,10,1, 12.0,1,1, 11.936, 10162.961, 679.736, 52931.984 25/08/12,03:05:53,14,10,1, 12.0,1,1, 11.936, 10162.890, 679.770, 52932.093 25/08/12,03:05:53,15,10,1, 12.0,1,1, 11.936, 10162.857, 679.780, 52932.110 25/08/12,03:05:53,16,10,1, 12.0,1,1, 11.936, 10162.837, 679.820, 52932.187 25/08/12,03:05:53,17,10,1, 12.0,1,1, 11.936, 10162.779, 679.822, 52932.276 25/08/12,03:05:53,18,10,1, 12.0,1,1, 11.936, 10162.731, 679.852, 52932.332 25/08/12,03:05:53,19,10,1, 12.0,1,1, 11.936, 10162.672, 679.881, 52932.368 25/08/12,03:05:54,00,09,1, 11.9,1,1, 11.937, 10162.666, 679.881, 52932.368 25/08/12,03:05:54,01,09,1, 11.9,1,1, 11.937, 10162.599, 679.940, 52932.519 25/08/12,03:05:54,02,09,1, 11.9,1,1, 11.937, 10162.542, 679.948, 52932.518 25/08/12,03:05:54,03,09,1, 11.9,1,1, 11.937, 10162.499, 679.953, 52932.604 25/08/12,03:05:54,04,09,1, 11.9,1,1, 11.937, 10162.479, 679.983, 52932.662 25/08/12,03:05:54,05,09,1, 11.9,1,1, 11.937, 10162.399, 680.002, 52932.707 25/08/12,03:05:54,06,09,1, 11.9,1,1, 11.937, 10162.372, 680.027, 52932.722 25/08/12,03:05:54,07,09,1, 11.9,1,1, 11.937, 10162.340, 680.046, 52932.817 25/08/12,03:05:54,08,09,1, 11.9,1,1, 11.937, 10162.315, 680.055, 52932.854 25/08/12,03:05:54,09,09,1, 11.9,1,1, 11.937, 10162.256, 680.083, 52932.885 25/08/12,03:05:54,10,09,1, 11.9,1,1, 11.937, 10162.219, 680.081, 52933.025 25/08/12,03:05:54,11,09,1, 11.9,1,1, 11.937, 10162.162, 680.109, 52933.061 25/08/12,03:05:54,12,09,1, 11.9,1,1, 11.937, 10162.132, 680.122, 52933.140 25/08/12,03:05:54,13,09,1, 11.9,1,1, 11.937, 10162.106, 680.155, 52933.193 25/08/12,03:05:54,14,09,1, 11.9,1,1, 11.937, 10162.048, 680.150, 52933.227 25/08/12,03:05:54,15,09,1, 11.9,1,1, 11.937, 10162.003, 680.176, 52933.312 25/08/12,03:05:54,16,09,1, 11.9,1,1, 11.937, 10161.974, 680.186, 52933.364 25/08/12,03:05:54,17,09,1, 11.9,1,1, 11.937, 10161.927, 680.188, 52933.422 25/08/12,03:05:54,18,09,1, 11.9,1,1, 11.937, 10161.890, 680.211, 52933.444 25/08/12,03:05:54,19,09,1, 11.9,1,1, 11.937, 10161.837, 680.183, 52933.478 25/08/12,03:05:55,00,09,1, 11.9,1,1, 11.938, 10161.831, 680.183, 52933.478 25/08/12,03:05:55,01,09,1, 11.9,1,1, 11.938, 10161.780, 680.233, 52933.605 25/08/12,03:05:55,02,09,1, 11.9,1,1, 11.938, 10161.745, 680.208, 52933.666 25/08/12,03:05:55,03,09,1, 11.9,1,1, 11.938, 10161.708, 680.245, 52933.685 25/08/12,03:05:55,04,09,1, 11.9,1,1, 11.938, 10161.661, 680.252, 52933.719 25/08/12,03:05:55,05,09,1, 11.9,1,1, 11.938, 10161.610, 680.285, 52933.792 25/08/12,03:05:55,06,09,1, 11.9,1,1, 11.938, 10161.560, 680.267, 52933.881 25/08/12,03:05:55,07,09,1, 11.9,1,1, 11.938, 10161.532, 680.305, 52933.887 25/08/12,03:05:55,08,09,1, 11.9,1,1, 11.938, 10161.517, 680.324, 52933.978 25/08/12,03:05:55,09,09,1, 11.9,1,1, 11.938, 10161.467, 680.333, 52934.096 25/08/12,03:05:55,10,09,1, 11.9,1,1, 11.938, 10161.415, 680.325, 52934.108 25/08/12,03:05:55,11,09,1, 11.9,1,1, 11.938, 10161.382, 680.354, 52934.156 25/08/12,03:05:55,12,09,1, 11.9,1,1, 11.938, 10161.369, 680.357, 52934.185 25/08/12,03:05:55,13,09,1, 11.9,1,1, 11.938, 10161.330, 680.399, 52934.269 25/08/12,03:05:55,14,09,1, 11.9,1,1, 11.938, 10161.311, 680.396, 52934.294 25/08/12,03:05:55,15,09,1, 11.9,1,1, 11.938, 10161.280, 680.417, 52934.309 25/08/12,03:05:55,16,09,1, 11.9,1,1, 11.938, 10161.261, 680.424, 52934.434 25/08/12,03:05:55,17,09,1, 11.9,1,1, 11.938, 10161.228, 680.433, 52934.467 25/08/12,03:05:55,18,09,1, 11.9,1,1, 11.938, 10161.179, 680.451, 52934.542 25/08/12,03:05:55,19,09,1, 11.9,1,1, 11.938, 10161.167, 680.509, 52934.605 25/08/12,03:05:56,00,09,1, 11.9,1,1, 11.934, 10161.164, 680.509, 52934.605 25/08/12,03:05:56,01,09,1, 11.9,1,1, 11.934, 10161.087, 680.524, 52934.706 25/08/12,03:05:56,02,09,1, 11.9,1,1, 11.934, 10161.060, 680.586, 52934.801 25/08/12,03:05:56,03,09,1, 11.9,1,1, 11.934, 10161.040, 680.548, 52934.912 25/08/12,03:05:56,04,09,1, 11.9,1,1, 11.934, 10161.013, 680.582, 52934.802 25/08/12,03:05:56,05,09,1, 11.9,1,1, 11.934, 10160.981, 680.620, 52935.037 25/08/12,03:05:56,06,09,1, 11.9,1,1, 11.934, 10160.958, 680.654, 52935.062 25/08/12,03:05:56,07,09,1, 11.9,1,1, 11.934, 10160.938, 680.678, 52935.130 25/08/12,03:05:56,08,09,1, 11.9,1,1, 11.934, 10160.933, 680.679, 52935.186 25/08/12,03:05:56,09,09,1, 11.9,1,1, 11.934, 10160.921, 680.711, 52935.212 25/08/12,03:05:56,10,09,1, 11.9,1,1, 11.934, 10160.883, 680.764, 52935.396 25/08/12,03:05:56,11,09,1, 11.9,1,1, 11.934, 10160.840, 680.788, 52935.433 25/08/12,03:05:56,12,09,1, 11.9,1,1, 11.934, 10160.833, 680.777, 52935.425 25/08/12,03:05:56,13,09,1, 11.9,1,1, 11.934, 10160.822, 680.837, 52935.539 25/08/12,03:05:56,14,09,1, 11.9,1,1, 11.934, 10160.798, 680.861, 52935.655 25/08/12,03:05:56,15,09,1, 11.9,1,1, 11.934, 10160.788, 680.893, 52935.610 25/08/12,03:05:56,16,09,1, 11.9,1,1, 11.934, 10160.763, 680.946, 52935.725 25/08/12,03:05:56,17,09,1, 11.9,1,1, 11.934, 10160.756, 680.994, 52935.861 25/08/12,03:05:56,18,09,1, 11.9,1,1, 11.934, 10160.711, 681.016, 52935.939 25/08/12,03:05:56,19,09,1, 11.9,1,1, 11.934, 10160.677, 681.072, 52936.065 25/08/12,03:05:57,00,09,1, 11.9,1,1, 11.937, 10160.671, 681.072, 52936.065 25/08/12,03:05:57,01,09,1, 11.9,1,1, 11.937, 10160.660, 681.168, 52936.151 25/08/12,03:05:57,02,09,1, 11.9,1,1, 11.937, 10160.653, 681.283, 52936.596 25/08/12,03:05:57,03,09,1, 11.9,1,1, 11.937, 10160.639, 681.319, 52936.709 25/08/12,03:05:57,04,09,1, 11.9,1,1, 11.937, 10160.630, 681.361, 52936.773 25/08/12,03:05:57,05,09,1, 11.9,1,1, 11.937, 10160.590, 681.415, 52936.882 25/08/12,03:05:57,06,09,1, 11.9,1,1, 11.937, 10160.571, 681.483, 52936.926 25/08/12,03:05:57,07,09,1, 11.9,1,1, 11.937, 10160.574, 681.538, 52937.088 25/08/12,03:05:57,08,09,1, 11.9,1,1, 11.937, 10160.527, 681.602, 52937.152 25/08/12,03:05:57,09,09,1, 11.9,1,1, 11.937, 10160.500, 681.650, 52937.218 25/08/12,03:05:57,10,09,1, 11.9,1,1, 11.937, 10160.492, 681.693, 52937.306 25/08/12,03:05:57,11,09,1, 11.9,1,1, 11.937, 10160.468, 681.804, 52937.404 25/08/12,03:05:57,12,09,1, 11.9,1,1, 11.937, 10160.436, 681.875, 52937.528 25/08/12,03:05:57,13,09,1, 11.9,1,1, 11.937, 10160.451, 681.951, 52937.635 25/08/12,03:05:57,14,09,1, 11.9,1,1, 11.937, 10160.424, 682.007, 52937.743 25/08/12,03:05:57,15,09,1, 11.9,1,1, 11.937, 10160.405, 682.082, 52937.841 25/08/12,03:05:57,16,09,1, 11.9,1,1, 11.937, 10160.346, 682.177, 52937.944 25/08/12,03:05:57,17,09,1, 11.9,1,1, 11.937, 10160.385, 682.271, 52938.012 25/08/12,03:05:57,18,09,1, 11.9,1,1, 11.937, 10160.358, 682.358, 52938.173 25/08/12,03:05:57,19,09,1, 11.9,1,1, 11.937, 10160.339, 682.439, 52938.270 25/08/12,03:05:58,00,09,1, 12.0,1,1, 11.937, 10160.338, 682.439, 52938.270 25/08/12,03:05:58,01,09,1, 12.0,1,1, 11.937, 10160.283, 682.627, 52938.574 25/08/12,03:05:58,02,09,1, 12.0,1,1, 11.937, 10160.309, 682.719, 52938.598 25/08/12,03:05:58,03,09,1, 12.0,1,1, 11.937, 10160.295, 682.837, 52938.718 25/08/12,03:05:58,04,09,1, 12.0,1,1, 11.937, 10160.274, 682.942, 52938.830 25/08/12,03:05:58,05,09,1, 12.0,1,1, 11.937, 10160.263, 683.055, 52939.006 25/08/12,03:05:58,06,09,1, 12.0,1,1, 11.937, 10160.241, 683.138, 52939.015 25/08/12,03:05:58,07,09,1, 12.0,1,1, 11.937, 10160.234, 683.259, 52939.153 25/08/12,03:05:58,08,09,1, 12.0,1,1, 11.937, 10160.227, 683.385, 52939.230 25/08/12,03:05:58,09,09,1, 12.0,1,1, 11.937, 10160.221, 683.484, 52939.379 25/08/12,03:05:58,10,09,1, 12.0,1,1, 11.937, 10160.229, 683.632, 52939.517 25/08/12,03:05:58,11,09,1, 12.0,1,1, 11.937, 10160.203, 683.761, 52939.669 25/08/12,03:05:58,12,09,1, 12.0,1,1, 11.937, 10160.232, 683.872, 52939.828 25/08/12,03:05:58,13,09,1, 12.0,1,1, 11.937, 10160.221, 684.011, 52939.907 25/08/12,03:05:58,14,09,1, 12.0,1,1, 11.937, 10160.216, 684.136, 52940.065 25/08/12,03:05:58,15,09,1, 12.0,1,1, 11.937, 10160.235, 684.270, 52940.168 25/08/12,03:05:58,16,09,1, 12.0,1,1, 11.937, 10160.233, 684.414, 52940.217 25/08/12,03:05:58,17,09,1, 12.0,1,1, 11.937, 10160.226, 684.543, 52940.330 25/08/12,03:05:58,18,09,1, 12.0,1,1, 11.937, 10160.234, 684.709, 52940.499 25/08/12,03:05:58,19,09,1, 12.0,1,1, 11.937, 10160.235, 684.823, 52940.654 25/08/12,03:05:59,00,09,1, 11.9,1,1, 11.937, 10160.229, 684.823, 52940.654 25/08/12,03:05:59,01,09,1, 11.9,1,1, 11.937, 10160.269, 685.134, 52940.918 25/08/12,03:05:59,02,09,1, 11.9,1,1, 11.937, 10160.300, 685.274, 52941.033 25/08/12,03:05:59,03,09,1, 11.9,1,1, 11.937, 10160.294, 685.414, 52941.154 25/08/12,03:05:59,04,09,1, 11.9,1,1, 11.937, 10160.326, 685.596, 52941.260 25/08/12,03:05:59,05,09,1, 11.9,1,1, 11.937, 10160.335, 685.742, 52941.472 25/08/12,03:05:59,06,09,1, 11.9,1,1, 11.937, 10160.334, 685.911, 52941.570 25/08/12,03:05:59,07,09,1, 11.9,1,1, 11.937, 10160.380, 686.074, 52941.659 25/08/12,03:05:59,08,09,1, 11.9,1,1, 11.937, 10160.382, 686.211, 52941.794 25/08/12,03:05:59,09,09,1, 11.9,1,1, 11.937, 10160.368, 686.396, 52941.914 25/08/12,03:05:59,10,09,1, 11.9,1,1, 11.937, 10160.432, 686.556, 52942.036 25/08/12,03:05:59,11,09,1, 11.9,1,1, 11.937, 10160.434, 686.735, 52942.211 25/08/12,03:05:59,12,09,1, 11.9,1,1, 11.937, 10160.506, 686.889, 52942.357 25/08/12,03:05:59,13,09,1, 11.9,1,1, 11.937, 10160.508, 687.055, 52942.407 25/08/12,03:05:59,14,09,1, 11.9,1,1, 11.937, 10160.548, 687.220, 52942.757 25/08/12,03:05:59,15,09,1, 11.9,1,1, 11.937, 10160.558, 687.394, 52942.597 25/08/12,03:05:59,16,09,1, 11.9,1,1, 11.937, 10160.577, 687.592, 52942.839 25/08/12,03:05:59,17,09,1, 11.9,1,1, 11.937, 10160.606, 687.764, 52942.956 25/08/12,03:05:59,18,09,1, 11.9,1,1, 11.937, 10160.654, 687.943, 52943.025 25/08/12,03:05:59,19,09,1, 11.9,1,1, 11.937, 10160.675, 688.100, 52943.187 25/08/12,03:06:00,00,09,1, 11.9,1,1, 11.934, 10160.671, 688.100, 52943.187 25/08/12,03:06:00,01,09,1, 11.9,1,1, 11.934, 10160.735, 688.484, 52943.461 25/08/12,03:06:00,02,09,1, 11.9,1,1, 11.934, 10160.731, 688.634, 52943.254 25/08/12,03:06:00,03,09,1, 11.9,1,1, 11.934, 10160.776, 688.789, 52943.342 25/08/12,03:06:00,04,09,1, 11.9,1,1, 11.934, 10160.797, 688.993, 52943.478 25/08/12,03:06:00,05,09,1, 11.9,1,1, 11.934, 10160.854, 689.153, 52943.664 25/08/12,03:06:00,06,09,1, 11.9,1,1, 11.934, 10160.877, 689.353, 52943.749 25/08/12,03:06:00,07,09,1, 11.9,1,1, 11.934, 10160.904, 689.517, 52943.773 25/08/12,03:06:00,08,09,1, 11.9,1,1, 11.934, 10160.918, 689.709, 52943.918 25/08/12,03:06:00,09,09,1, 11.9,1,1, 11.934, 10160.957, 689.895, 52944.056 25/08/12,03:06:00,10,09,1, 11.9,1,1, 11.934, 10160.992, 690.076, 52944.173 25/08/12,03:06:00,11,09,1, 11.9,1,1, 11.934, 10161.021, 690.282, 52944.288 25/08/12,03:06:00,12,09,1, 11.9,1,1, 11.934, 10161.075, 690.454, 52944.431 25/08/12,03:06:00,13,09,1, 11.9,1,1, 11.934, 10161.082, 690.638, 52944.537 25/08/12,03:06:00,14,09,1, 11.9,1,1, 11.934, 10161.131, 690.859, 52944.674 25/08/12,03:06:00,15,09,1, 11.9,1,1, 11.934, 10161.164, 691.014, 52944.770 25/08/12,03:06:00,16,09,1, 11.9,1,1, 11.934, 10161.208, 691.223, 52944.901 25/08/12,03:06:00,17,09,1, 11.9,1,1, 11.934, 10161.188, 691.413, 52944.991 25/08/12,03:06:00,18,09,1, 11.9,1,1, 11.934, 10161.251, 691.580, 52945.074 25/08/12,03:06:00,19,09,1, 11.9,1,1, 11.934, 10161.252, 691.752, 52945.245 25/08/12,03:06:01,00,10,1, 11.9,1,1, 11.931, 10161.247, 691.752, 52945.245 25/08/12,03:06:01,01,10,1, 11.9,1,1, 11.931, 10161.307, 692.125, 52945.347 25/08/12,03:06:01,02,10,1, 11.9,1,1, 11.931, 10161.339, 692.299, 52945.443 25/08/12,03:06:01,03,10,1, 11.9,1,1, 11.931, 10161.351, 692.467, 52945.661 25/08/12,03:06:01,04,10,1, 11.9,1,1, 11.931, 10161.389, 692.633, 52945.737 25/08/12,03:06:01,05,10,1, 11.9,1,1, 11.931, 10161.414, 692.797, 52945.835 25/08/12,03:06:01,06,10,1, 11.9,1,1, 11.931, 10161.409, 693.002, 52945.908 25/08/12,03:06:01,07,10,1, 11.9,1,1, 11.931, 10161.434, 693.141, 52945.957 25/08/12,03:06:01,08,10,1, 11.9,1,1, 11.931, 10161.477, 693.274, 52945.970 25/08/12,03:06:01,09,10,1, 11.9,1,1, 11.931, 10161.471, 693.465, 52946.078 25/08/12,03:06:01,10,10,1, 11.9,1,1, 11.931, 10161.526, 693.625, 52946.201 25/08/12,03:06:01,11,10,1, 11.9,1,1, 11.931, 10161.526, 693.769, 52946.218 25/08/12,03:06:01,12,10,1, 11.9,1,1, 11.931, 10161.522, 693.958, 52946.390 25/08/12,03:06:01,13,10,1, 11.9,1,1, 11.931, 10161.560, 694.092, 52946.390 25/08/12,03:06:01,14,10,1, 11.9,1,1, 11.931, 10161.568, 694.246, 52946.443 25/08/12,03:06:01,15,10,1, 11.9,1,1, 11.931, 10161.602, 694.386, 52946.575 25/08/12,03:06:01,16,10,1, 11.9,1,1, 11.931, 10161.604, 694.530, 52946.612 25/08/12,03:06:01,17,10,1, 11.9,1,1, 11.931, 10161.610, 694.683, 52946.659 25/08/12,03:06:01,18,10,1, 11.9,1,1, 11.931, 10161.615, 694.851, 52946.753 25/08/12,03:06:01,19,10,1, 11.9,1,1, 11.931, 10161.658, 694.995, 52946.832 25/08/12,03:06:02,00,09,1, 11.9,1,1, 11.933, 10161.656, 694.995, 52946.832 25/08/12,03:06:02,01,09,1, 11.9,1,1, 11.933, 10161.702, 695.254, 52946.978 25/08/12,03:06:02,02,09,1, 11.9,1,1, 11.933, 10161.701, 695.384, 52946.975 25/08/12,03:06:02,03,09,1, 11.9,1,1, 11.933, 10161.728, 695.547, 52947.097 25/08/12,03:06:02,04,09,1, 11.9,1,1, 11.933, 10161.728, 695.693, 52947.139 25/08/12,03:06:02,05,09,1, 11.9,1,1, 11.933, 10161.735, 695.804, 52947.151 25/08/12,03:06:02,06,09,1, 11.9,1,1, 11.933, 10161.764, 695.931, 52947.195 25/08/12,03:06:02,07,09,1, 11.9,1,1, 11.933, 10161.779, 696.017, 52947.278 25/08/12,03:06:02,08,09,1, 11.9,1,1, 11.933, 10161.795, 696.140, 52947.284 25/08/12,03:06:02,09,09,1, 11.9,1,1, 11.933, 10161.800, 696.289, 52947.393 25/08/12,03:06:02,10,09,1, 11.9,1,1, 11.933, 10161.835, 696.439, 52947.413 25/08/12,03:06:02,11,09,1, 11.9,1,1, 11.933, 10161.859, 696.538, 52947.438 25/08/12,03:06:02,12,09,1, 11.9,1,1, 11.933, 10161.856, 696.641, 52947.504 25/08/12,03:06:02,13,09,1, 11.9,1,1, 11.933, 10161.902, 696.761, 52947.503 25/08/12,03:06:02,14,09,1, 11.9,1,1, 11.933, 10161.898, 696.854, 52947.491 25/08/12,03:06:02,15,09,1, 11.9,1,1, 11.933, 10161.934, 696.985, 52947.662 25/08/12,03:06:02,16,09,1, 11.9,1,1, 11.933, 10161.944, 697.103, 52947.606 25/08/12,03:06:02,17,09,1, 11.9,1,1, 11.933, 10161.974, 697.200, 52947.654 25/08/12,03:06:02,18,09,1, 11.9,1,1, 11.933, 10161.955, 697.280, 52947.784 25/08/12,03:06:02,19,09,1, 11.9,1,1, 11.933, 10161.991, 697.403, 52947.811 25/08/12,03:06:03,00,09,1, 11.9,1,1, 11.938, 10161.990, 697.403, 52947.811 25/08/12,03:06:03,01,09,1, 11.9,1,1, 11.938, 10162.010, 697.601, 52947.856 25/08/12,03:06:03,02,09,1, 11.9,1,1, 11.938, 10162.014, 697.689, 52947.896 25/08/12,03:06:03,03,09,1, 11.9,1,1, 11.938, 10162.045, 697.801, 52947.938 25/08/12,03:06:03,04,09,1, 11.9,1,1, 11.938, 10162.093, 697.898, 52947.925 25/08/12,03:06:03,05,09,1, 11.9,1,1, 11.938, 10162.106, 697.987, 52947.930 25/08/12,03:06:03,06,09,1, 11.9,1,1, 11.938, 10162.124, 698.086, 52948.054 25/08/12,03:06:03,07,09,1, 11.9,1,1, 11.938, 10162.130, 698.163, 52947.977 25/08/12,03:06:03,08,09,1, 11.9,1,1, 11.938, 10162.143, 698.231, 52948.069 25/08/12,03:06:03,09,09,1, 11.9,1,1, 11.938, 10162.162, 698.344, 52948.062 25/08/12,03:06:03,10,09,1, 11.9,1,1, 11.938, 10162.165, 698.417, 52948.178 25/08/12,03:06:03,11,09,1, 11.9,1,1, 11.938, 10162.222, 698.524, 52948.098 25/08/12,03:06:03,12,09,1, 11.9,1,1, 11.938, 10162.214, 698.583, 52948.170 25/08/12,03:06:03,13,09,1, 11.9,1,1, 11.938, 10162.244, 698.679, 52948.236 25/08/12,03:06:03,14,09,1, 11.9,1,1, 11.938, 10162.279, 698.735, 52948.221 25/08/12,03:06:03,15,09,1, 11.9,1,1, 11.938, 10162.280, 698.809, 52948.225 25/08/12,03:06:03,16,09,1, 11.9,1,1, 11.938, 10162.283, 698.870, 52948.309 25/08/12,03:06:03,17,09,1, 11.9,1,1, 11.938, 10162.333, 698.930, 52948.246 25/08/12,03:06:03,18,09,1, 11.9,1,1, 11.938, 10162.365, 699.011, 52948.299 25/08/12,03:06:03,19,09,1, 11.9,1,1, 11.938, 10162.375, 699.049, 52948.370 25/08/12,03:06:04,00,09,1, 11.9,1,1, 11.935, 10162.374, 699.049, 52948.370 25/08/12,03:06:04,01,09,1, 11.9,1,1, 11.935, 10162.422, 699.186, 52948.458 25/08/12,03:06:04,02,09,1, 11.9,1,1, 11.935, 10162.460, 699.245, 52948.487 25/08/12,03:06:04,03,09,1, 11.9,1,1, 11.935, 10162.480, 699.269, 52948.480 25/08/12,03:06:04,04,09,1, 11.9,1,1, 11.935, 10162.511, 699.327, 52948.504 25/08/12,03:06:04,05,09,1, 11.9,1,1, 11.935, 10162.563, 699.382, 52948.535 25/08/12,03:06:04,06,09,1, 11.9,1,1, 11.935, 10162.567, 699.410, 52948.516 25/08/12,03:06:04,07,09,1, 11.9,1,1, 11.935, 10162.600, 699.464, 52948.559 25/08/12,03:06:04,08,09,1, 11.9,1,1, 11.935, 10162.633, 699.473, 52948.667 25/08/12,03:06:04,09,09,1, 11.9,1,1, 11.935, 10162.653, 699.530, 52948.617 25/08/12,03:06:04,10,09,1, 11.9,1,1, 11.935, 10162.671, 699.567, 52948.711 25/08/12,03:06:04,11,09,1, 11.9,1,1, 11.935, 10162.671, 699.584, 52948.714 25/08/12,03:06:04,12,09,1, 11.9,1,1, 11.935, 10162.731, 699.615, 52948.700 25/08/12,03:06:04,13,09,1, 11.9,1,1, 11.935, 10162.750, 699.614, 52948.679 25/08/12,03:06:04,14,09,1, 11.9,1,1, 11.935, 10162.776, 699.666, 52948.729 25/08/12,03:06:04,15,09,1, 11.9,1,1, 11.935, 10162.811, 699.652, 52948.699 25/08/12,03:06:04,16,09,1, 11.9,1,1, 11.935, 10162.834, 699.677, 52948.733 25/08/12,03:06:04,17,09,1, 11.9,1,1, 11.935, 10162.865, 699.678, 52948.711 25/08/12,03:06:04,18,09,1, 11.9,1,1, 11.935, 10162.908, 699.699, 52948.795 25/08/12,03:06:04,19,09,1, 11.9,1,1, 11.935, 10162.928, 699.683, 52948.875 25/08/12,03:06:05,00,09,1, 11.9,1,1, 11.935, 10162.925, 699.683, 52948.875 25/08/12,03:06:05,01,09,1, 11.9,1,1, 11.935, 10162.999, 699.667, 52948.834 25/08/12,03:06:05,02,09,1, 11.9,1,1, 11.935, 10163.011, 699.690, 52948.905 25/08/12,03:06:05,03,09,1, 11.9,1,1, 11.935, 10163.055, 699.670, 52948.898 25/08/12,03:06:05,04,09,1, 11.9,1,1, 11.935, 10163.073, 699.677, 52948.952 25/08/12,03:06:05,05,09,1, 11.9,1,1, 11.935, 10163.103, 699.679, 52948.943 25/08/12,03:06:05,06,09,1, 11.9,1,1, 11.935, 10163.146, 699.672, 52948.982 25/08/12,03:06:05,07,09,1, 11.9,1,1, 11.935, 10163.151, 699.646, 52948.995 25/08/12,03:06:05,08,09,1, 11.9,1,1, 11.935, 10163.197, 699.632, 52949.071 25/08/12,03:06:05,09,09,1, 11.9,1,1, 11.935, 10163.233, 699.627, 52949.027 25/08/12,03:06:05,10,09,1, 11.9,1,1, 11.935, 10163.263, 699.628, 52949.076 25/08/12,03:06:05,11,09,1, 11.9,1,1, 11.935, 10163.267, 699.597, 52949.027 25/08/12,03:06:05,12,09,1, 11.9,1,1, 11.935, 10163.309, 699.596, 52949.162 25/08/12,03:06:05,13,09,1, 11.9,1,1, 11.935, 10163.356, 699.574, 52949.158 25/08/12,03:06:05,14,09,1, 11.9,1,1, 11.935, 10163.373, 699.548, 52949.213 25/08/12,03:06:05,15,09,1, 11.9,1,1, 11.935, 10163.392, 699.562, 52949.204 25/08/12,03:06:05,16,09,1, 11.9,1,1, 11.935, 10163.423, 699.520, 52949.171 25/08/12,03:06:05,17,09,1, 11.9,1,1, 11.935, 10163.424, 699.533, 52949.187 25/08/12,03:06:05,18,09,1, 11.9,1,1, 11.935, 10163.504, 699.523, 52949.247 25/08/12,03:06:05,19,09,1, 11.9,1,1, 11.935, 10163.491, 699.520, 52949.351 25/08/12,03:06:06,00,09,1, 11.8,1,1, 11.933, 10163.484, 699.520, 52949.351 25/08/12,03:06:06,01,09,1, 11.8,1,1, 11.933, 10163.549, 699.492, 52949.391 25/08/12,03:06:06,02,09,1, 11.8,1,1, 11.933, 10163.567, 699.505, 52949.391 25/08/12,03:06:06,03,09,1, 11.8,1,1, 11.933, 10163.579, 699.511, 52949.471 25/08/12,03:06:06,04,09,1, 11.8,1,1, 11.933, 10163.609, 699.499, 52949.578 25/08/12,03:06:06,05,09,1, 11.8,1,1, 11.933, 10163.657, 699.499, 52949.606 25/08/12,03:06:06,06,09,1, 11.8,1,1, 11.933, 10163.641, 699.503, 52949.539 25/08/12,03:06:06,07,09,1, 11.8,1,1, 11.933, 10163.706, 699.505, 52949.649 25/08/12,03:06:06,08,09,1, 11.8,1,1, 11.933, 10163.740, 699.507, 52949.680 25/08/12,03:06:06,09,09,1, 11.8,1,1, 11.933, 10163.747, 699.524, 52949.811 25/08/12,03:06:06,10,09,1, 11.8,1,1, 11.933, 10163.792, 699.542, 52949.853 25/08/12,03:06:06,11,09,1, 11.8,1,1, 11.933, 10163.813, 699.537, 52949.881 25/08/12,03:06:06,12,09,1, 11.8,1,1, 11.933, 10163.844, 699.544, 52949.991 25/08/12,03:06:06,13,09,1, 11.8,1,1, 11.933, 10163.867, 699.546, 52950.024 25/08/12,03:06:06,14,09,1, 11.8,1,1, 11.933, 10163.899, 699.570, 52950.073 25/08/12,03:06:06,15,09,1, 11.8,1,1, 11.933, 10163.940, 699.600, 52950.046 25/08/12,03:06:06,16,09,1, 11.8,1,1, 11.933, 10163.959, 699.622, 52950.157 25/08/12,03:06:06,17,09,1, 11.8,1,1, 11.933, 10163.976, 699.618, 52950.256 25/08/12,03:06:06,18,09,1, 11.8,1,1, 11.933, 10164.006, 699.653, 52950.390 25/08/12,03:06:06,19,09,1, 11.8,1,1, 11.933, 10164.048, 699.694, 52950.341 25/08/12,03:06:07,00,09,1, 11.9,1,1, 11.933, 10164.043, 699.694, 52950.341 25/08/12,03:06:07,01,09,1, 11.9,1,1, 11.933, 10164.097, 699.759, 52950.487 25/08/12,03:06:07,02,09,1, 11.9,1,1, 11.933, 10164.130, 699.784, 52950.593 25/08/12,03:06:07,03,09,1, 11.9,1,1, 11.933, 10164.148, 699.801, 52950.619 25/08/12,03:06:07,04,09,1, 11.9,1,1, 11.933, 10164.199, 699.848, 52950.757 25/08/12,03:06:07,05,09,1, 11.9,1,1, 11.933, 10164.208, 699.895, 52950.785 25/08/12,03:06:07,06,09,1, 11.9,1,1, 11.933, 10164.244, 699.955, 52950.905 25/08/12,03:06:07,07,09,1, 11.9,1,1, 11.933, 10164.260, 700.001, 52950.973 25/08/12,03:06:07,08,09,1, 11.9,1,1, 11.933, 10164.294, 700.048, 52951.082 25/08/12,03:06:07,09,09,1, 11.9,1,1, 11.933, 10164.310, 700.121, 52951.118 25/08/12,03:06:07,10,09,1, 11.9,1,1, 11.933, 10164.361, 700.155, 52951.244 25/08/12,03:06:07,11,09,1, 11.9,1,1, 11.933, 10164.361, 700.229, 52951.292 25/08/12,03:06:07,12,09,1, 11.9,1,1, 11.933, 10164.403, 700.323, 52951.333 25/08/12,03:06:07,13,09,1, 11.9,1,1, 11.933, 10164.426, 700.382, 52951.430 25/08/12,03:06:07,14,09,1, 11.9,1,1, 11.933, 10164.473, 700.418, 52951.510 25/08/12,03:06:07,15,09,1, 11.9,1,1, 11.933, 10164.490, 700.518, 52951.549 25/08/12,03:06:07,16,09,1, 11.9,1,1, 11.933, 10164.490, 700.593, 52951.757 25/08/12,03:06:07,17,09,1, 11.9,1,1, 11.933, 10164.523, 700.654, 52951.749 25/08/12,03:06:07,18,09,1, 11.9,1,1, 11.933, 10164.533, 700.764, 52951.897 25/08/12,03:06:07,19,09,1, 11.9,1,1, 11.933, 10164.548, 700.834, 52952.014 25/08/12,03:06:08,00,09,1, 11.9,1,1, 11.931, 10164.543, 700.834, 52952.014 25/08/12,03:06:08,01,09,1, 11.9,1,1, 11.931, 10164.599, 701.023, 52952.094 25/08/12,03:06:08,02,09,1, 11.9,1,1, 11.931, 10164.606, 701.125, 52952.307 25/08/12,03:06:08,03,09,1, 11.9,1,1, 11.931, 10164.642, 701.191, 52952.282 25/08/12,03:06:08,04,09,1, 11.9,1,1, 11.931, 10164.674, 701.322, 52952.403 25/08/12,03:06:08,05,09,1, 11.9,1,1, 11.931, 10164.679, 701.395, 52952.565 25/08/12,03:06:08,06,09,1, 11.9,1,1, 11.931, 10164.717, 701.512, 52952.634 25/08/12,03:06:08,07,09,1, 11.9,1,1, 11.931, 10164.716, 701.611, 52952.740 25/08/12,03:06:08,08,09,1, 11.9,1,1, 11.931, 10164.729, 701.743, 52952.859 25/08/12,03:06:08,09,09,1, 11.9,1,1, 11.931, 10164.775, 701.849, 52952.920 25/08/12,03:06:08,10,09,1, 11.9,1,1, 11.931, 10164.770, 701.955, 52953.039 25/08/12,03:06:08,11,09,1, 11.9,1,1, 11.931, 10164.793, 702.073, 52953.103 25/08/12,03:06:08,12,09,1, 11.9,1,1, 11.931, 10164.821, 702.203, 52953.243 25/08/12,03:06:08,13,09,1, 11.9,1,1, 11.931, 10164.840, 702.338, 52953.356 25/08/12,03:06:08,14,09,1, 11.9,1,1, 11.931, 10164.876, 702.461, 52953.407 25/08/12,03:06:08,15,09,1, 11.9,1,1, 11.931, 10164.889, 702.580, 52953.532 25/08/12,03:06:08,16,09,1, 11.9,1,1, 11.931, 10164.889, 702.699, 52953.635 25/08/12,03:06:08,17,09,1, 11.9,1,1, 11.931, 10164.925, 702.833, 52953.711 25/08/12,03:06:08,18,09,1, 11.9,1,1, 11.931, 10164.918, 702.980, 52953.829 25/08/12,03:06:08,19,09,1, 11.9,1,1, 11.931, 10164.948, 703.111, 52953.863 25/08/12,03:06:09,00,09,1, 12.0,1,1, 11.936, 10164.944, 703.111, 52953.863 25/08/12,03:06:09,01,09,1, 12.0,1,1, 11.936, 10164.987, 703.360, 52954.085 25/08/12,03:06:09,02,09,1, 12.0,1,1, 11.936, 10165.009, 703.549, 52954.226 25/08/12,03:06:09,03,09,1, 12.0,1,1, 11.936, 10165.044, 703.656, 52954.127 25/08/12,03:06:09,04,09,1, 12.0,1,1, 11.936, 10165.094, 703.777, 52954.327 25/08/12,03:06:09,05,09,1, 12.0,1,1, 11.936, 10165.085, 703.928, 52954.435 25/08/12,03:06:09,06,09,1, 12.0,1,1, 11.936, 10165.115, 704.084, 52954.540 25/08/12,03:06:09,07,09,1, 12.0,1,1, 11.936, 10165.087, 704.233, 52954.684 25/08/12,03:06:09,08,09,1, 12.0,1,1, 11.936, 10165.105, 704.380, 52954.762 25/08/12,03:06:09,09,09,1, 12.0,1,1, 11.936, 10165.149, 704.502, 52954.853 25/08/12,03:06:09,10,09,1, 12.0,1,1, 11.936, 10165.154, 704.651, 52954.947 25/08/12,03:06:09,11,09,1, 12.0,1,1, 11.936, 10165.193, 704.783, 52955.008 25/08/12,03:06:09,12,09,1, 12.0,1,1, 11.936, 10165.175, 704.953, 52955.076 25/08/12,03:06:09,13,09,1, 12.0,1,1, 11.936, 10165.211, 705.074, 52955.108 25/08/12,03:06:09,14,09,1, 12.0,1,1, 11.936, 10165.230, 705.269, 52955.318 25/08/12,03:06:09,15,09,1, 12.0,1,1, 11.936, 10165.254, 705.384, 52955.388 25/08/12,03:06:09,16,09,1, 12.0,1,1, 11.936, 10165.258, 705.527, 52955.447 25/08/12,03:06:09,17,09,1, 12.0,1,1, 11.936, 10165.276, 705.669, 52955.526 25/08/12,03:06:09,18,09,1, 12.0,1,1, 11.936, 10165.307, 705.817, 52955.534 25/08/12,03:06:09,19,09,1, 12.0,1,1, 11.936, 10165.312, 705.975, 52955.632 25/08/12,03:06:10,00,09,1, 11.9,1,1, 11.934, 10165.311, 705.975, 52955.632 25/08/12,03:06:10,01,09,1, 11.9,1,1, 11.934, 10165.348, 706.268, 52955.745 25/08/12,03:06:10,02,09,1, 11.9,1,1, 11.934, 10165.357, 706.421, 52955.889 25/08/12,03:06:10,03,09,1, 11.9,1,1, 11.934, 10165.371, 706.576, 52955.944 25/08/12,03:06:10,04,09,1, 11.9,1,1, 11.934, 10165.414, 706.708, 52956.040 25/08/12,03:06:10,05,09,1, 11.9,1,1, 11.934, 10165.418, 706.885, 52956.078 25/08/12,03:06:10,06,09,1, 11.9,1,1, 11.934, 10165.415, 706.996, 52956.175 25/08/12,03:06:10,07,09,1, 11.9,1,1, 11.934, 10165.472, 707.151, 52956.236 25/08/12,03:06:10,08,09,1, 11.9,1,1, 11.934, 10165.459, 707.318, 52956.251 25/08/12,03:06:10,09,09,1, 11.9,1,1, 11.934, 10165.476, 707.480, 52956.332 25/08/12,03:06:10,10,09,1, 11.9,1,1, 11.934, 10165.483, 707.587, 52956.421 25/08/12,03:06:10,11,09,1, 11.9,1,1, 11.934, 10165.500, 707.758, 52956.485 25/08/12,03:06:10,12,09,1, 11.9,1,1, 11.934, 10165.517, 707.900, 52956.506 25/08/12,03:06:10,13,09,1, 11.9,1,1, 11.934, 10165.528, 708.049, 52956.537 25/08/12,03:06:10,14,09,1, 11.9,1,1, 11.934, 10165.532, 708.222, 52956.679 25/08/12,03:06:10,15,09,1, 11.9,1,1, 11.934, 10165.551, 708.330, 52956.628 25/08/12,03:06:10,16,09,1, 11.9,1,1, 11.934, 10165.560, 708.508, 52956.720 25/08/12,03:06:10,17,09,1, 11.9,1,1, 11.934, 10165.592, 708.645, 52956.763 25/08/12,03:06:10,18,09,1, 11.9,1,1, 11.934, 10165.603, 708.791, 52956.791 25/08/12,03:06:10,19,09,1, 11.9,1,1, 11.934, 10165.598, 708.959, 52956.868 25/08/12,03:06:11,00,09,1, 11.9,1,1, 11.933, 10165.595, 708.959, 52956.868 25/08/12,03:06:11,01,09,1, 11.9,1,1, 11.933, 10165.614, 709.225, 52957.003 25/08/12,03:06:11,02,09,1, 11.9,1,1, 11.933, 10165.634, 709.357, 52956.997 25/08/12,03:06:11,03,09,1, 11.9,1,1, 11.933, 10165.642, 709.514, 52956.996 25/08/12,03:06:11,04,09,1, 11.9,1,1, 11.933, 10165.635, 709.649, 52957.015 25/08/12,03:06:11,05,09,1, 11.9,1,1, 11.933, 10165.662, 709.821, 52957.071 25/08/12,03:06:11,06,09,1, 11.9,1,1, 11.933, 10165.654, 709.949, 52957.132 25/08/12,03:06:11,07,09,1, 11.9,1,1, 11.933, 10165.639, 710.090, 52957.125 25/08/12,03:06:11,08,09,1, 11.9,1,1, 11.933, 10165.651, 710.226, 52957.165 25/08/12,03:06:11,09,09,1, 11.9,1,1, 11.933, 10165.654, 710.385, 52957.340 25/08/12,03:06:11,10,09,1, 11.9,1,1, 11.933, 10165.686, 710.541, 52957.263 25/08/12,03:06:11,11,09,1, 11.9,1,1, 11.933, 10165.674, 710.699, 52957.371 25/08/12,03:06:11,12,09,1, 11.9,1,1, 11.933, 10165.672, 710.811, 52957.370 25/08/12,03:06:11,13,09,1, 11.9,1,1, 11.933, 10165.690, 710.963, 52957.312 25/08/12,03:06:11,14,09,1, 11.9,1,1, 11.933, 10165.689, 711.099, 52957.373 25/08/12,03:06:11,15,09,1, 11.9,1,1, 11.933, 10165.684, 711.259, 52957.429 25/08/12,03:06:11,16,09,1, 11.9,1,1, 11.933, 10165.691, 711.403, 52957.523 25/08/12,03:06:11,17,09,1, 11.9,1,1, 11.933, 10165.676, 711.546, 52957.527 25/08/12,03:06:11,18,09,1, 11.9,1,1, 11.933, 10165.708, 711.658, 52957.541 25/08/12,03:06:11,19,09,1, 11.9,1,1, 11.933, 10165.729, 711.806, 52957.572 25/08/12,03:06:12,00,09,1, 11.9,1,1, 11.933, 10165.728, 711.806, 52957.572 25/08/12,03:06:12,01,09,1, 11.9,1,1, 11.933, 10165.728, 712.091, 52957.600 25/08/12,03:06:12,02,09,1, 11.9,1,1, 11.933, 10165.721, 712.225, 52957.650 25/08/12,03:06:12,03,09,1, 11.9,1,1, 11.933, 10165.739, 712.341, 52957.618 25/08/12,03:06:12,04,09,1, 11.9,1,1, 11.933, 10165.755, 712.491, 52957.672 25/08/12,03:06:12,05,09,1, 11.9,1,1, 11.933, 10165.733, 712.585, 52957.702 25/08/12,03:06:12,06,09,1, 11.9,1,1, 11.933, 10165.767, 712.708, 52957.704 25/08/12,03:06:12,07,09,1, 11.9,1,1, 11.933, 10165.764, 712.804, 52957.727 25/08/12,03:06:12,08,09,1, 11.9,1,1, 11.933, 10165.775, 712.913, 52957.659 25/08/12,03:06:12,09,09,1, 11.9,1,1, 11.933, 10165.787, 713.060, 52957.763 25/08/12,03:06:12,10,09,1, 11.9,1,1, 11.933, 10165.789, 713.196, 52957.754 25/08/12,03:06:12,11,09,1, 11.9,1,1, 11.933, 10165.797, 713.283, 52957.766 25/08/12,03:06:12,12,09,1, 11.9,1,1, 11.933, 10165.790, 713.384, 52957.758 25/08/12,03:06:12,13,09,1, 11.9,1,1, 11.933, 10165.832, 713.487, 52957.770 25/08/12,03:06:12,14,09,1, 11.9,1,1, 11.933, 10165.844, 713.601, 52957.800 25/08/12,03:06:12,15,09,1, 11.9,1,1, 11.933, 10165.824, 713.711, 52957.770 25/08/12,03:06:12,16,09,1, 11.9,1,1, 11.933, 10165.826, 713.811, 52957.821 25/08/12,03:06:12,17,09,1, 11.9,1,1, 11.933, 10165.841, 713.935, 52957.774 25/08/12,03:06:12,18,09,1, 11.9,1,1, 11.933, 10165.862, 714.051, 52957.843 25/08/12,03:06:12,19,09,1, 11.9,1,1, 11.933, 10165.859, 714.154, 52957.844 25/08/12,03:06:13,00,09,1, 11.9,1,1, 11.934, 10165.854, 714.154, 52957.844 25/08/12,03:06:13,01,09,1, 11.9,1,1, 11.934, 10165.889, 714.364, 52957.824 25/08/12,03:06:13,02,09,1, 11.9,1,1, 11.934, 10165.870, 714.452, 52957.838 25/08/12,03:06:13,03,09,1, 11.9,1,1, 11.934, 10165.866, 714.530, 52957.853 25/08/12,03:06:13,04,09,1, 11.9,1,1, 11.934, 10165.867, 714.618, 52957.810 25/08/12,03:06:13,05,09,1, 11.9,1,1, 11.934, 10165.879, 714.711, 52957.868 25/08/12,03:06:13,06,09,1, 11.9,1,1, 11.934, 10165.877, 714.821, 52957.863 25/08/12,03:06:13,07,09,1, 11.9,1,1, 11.934, 10165.898, 714.904, 52957.875 25/08/12,03:06:13,08,09,1, 11.9,1,1, 11.934, 10165.883, 714.975, 52957.880 25/08/12,03:06:13,09,09,1, 11.9,1,1, 11.934, 10165.882, 715.047, 52957.868 25/08/12,03:06:13,10,09,1, 11.9,1,1, 11.934, 10165.900, 715.124, 52957.829 25/08/12,03:06:13,11,09,1, 11.9,1,1, 11.934, 10165.879, 715.189, 52957.841 25/08/12,03:06:13,12,09,1, 11.9,1,1, 11.934, 10165.897, 715.247, 52957.808 25/08/12,03:06:13,13,09,1, 11.9,1,1, 11.934, 10165.900, 715.361, 52957.872 25/08/12,03:06:13,14,09,1, 11.9,1,1, 11.934, 10165.874, 715.397, 52957.832 25/08/12,03:06:13,15,09,1, 11.9,1,1, 11.934, 10165.870, 715.497, 52957.844 25/08/12,03:06:13,16,09,1, 11.9,1,1, 11.934, 10165.890, 715.538, 52957.837 25/08/12,03:06:13,17,09,1, 11.9,1,1, 11.934, 10165.864, 715.581, 52957.822 25/08/12,03:06:13,18,09,1, 11.9,1,1, 11.934, 10165.851, 715.678, 52957.819 25/08/12,03:06:13,19,09,1, 11.9,1,1, 11.934, 10165.862, 715.767, 52957.851 25/08/12,03:06:14,00,09,1, 11.8,1,1, 11.933, 10165.854, 715.767, 52957.851 25/08/12,03:06:14,01,09,1, 11.8,1,1, 11.933, 10165.838, 715.847, 52957.810 25/08/12,03:06:14,02,09,1, 11.8,1,1, 11.933, 10165.827, 715.909, 52957.821 25/08/12,03:06:14,03,09,1, 11.8,1,1, 11.933, 10165.837, 715.964, 52957.863 25/08/12,03:06:14,04,09,1, 11.8,1,1, 11.933, 10165.821, 716.056, 52957.874 25/08/12,03:06:14,05,09,1, 11.8,1,1, 11.933, 10165.827, 716.102, 52957.811 25/08/12,03:06:14,06,09,1, 11.8,1,1, 11.933, 10165.838, 716.155, 52957.775 25/08/12,03:06:14,07,09,1, 11.8,1,1, 11.933, 10165.810, 716.225, 52957.835 25/08/12,03:06:14,08,09,1, 11.8,1,1, 11.933, 10165.798, 716.249, 52957.774 25/08/12,03:06:14,09,09,1, 11.8,1,1, 11.933, 10165.793, 716.331, 52957.808 25/08/12,03:06:14,10,09,1, 11.8,1,1, 11.933, 10165.816, 716.368, 52957.762 25/08/12,03:06:14,11,09,1, 11.8,1,1, 11.933, 10165.781, 716.432, 52957.809 25/08/12,03:06:14,12,09,1, 11.8,1,1, 11.933, 10165.759, 716.437, 52957.795 25/08/12,03:06:14,13,09,1, 11.8,1,1, 11.933, 10165.774, 716.524, 52957.834 25/08/12,03:06:14,14,09,1, 11.8,1,1, 11.933, 10165.762, 716.578, 52957.837 25/08/12,03:06:14,15,09,1, 11.8,1,1, 11.933, 10165.765, 716.600, 52957.853 25/08/12,03:06:14,16,09,1, 11.8,1,1, 11.933, 10165.734, 716.645, 52957.814 25/08/12,03:06:14,17,09,1, 11.8,1,1, 11.933, 10165.736, 716.672, 52957.840 25/08/12,03:06:14,18,09,1, 11.8,1,1, 11.933, 10165.740, 716.711, 52957.791 25/08/12,03:06:14,19,09,1, 11.8,1,1, 11.933, 10165.672, 716.760, 52957.800 25/08/12,03:06:15,00,09,1, 11.9,1,1, 11.936, 10165.670, 716.760, 52957.800 25/08/12,03:06:15,01,09,1, 11.9,1,1, 11.936, 10165.695, 716.863, 52957.770 25/08/12,03:06:15,02,09,1, 11.9,1,1, 11.936, 10165.671, 716.868, 52957.745 25/08/12,03:06:15,03,09,1, 11.9,1,1, 11.936, 10165.671, 716.926, 52957.870 25/08/12,03:06:15,04,09,1, 11.9,1,1, 11.936, 10165.656, 716.967, 52957.757 25/08/12,03:06:15,05,09,1, 11.9,1,1, 11.936, 10165.657, 716.999, 52957.783 25/08/12,03:06:15,06,09,1, 11.9,1,1, 11.936, 10165.622, 717.038, 52957.837 25/08/12,03:06:15,07,09,1, 11.9,1,1, 11.936, 10165.598, 717.046, 52957.827 25/08/12,03:06:15,08,09,1, 11.9,1,1, 11.936, 10165.577, 717.097, 52957.763 25/08/12,03:06:15,09,09,1, 11.9,1,1, 11.936, 10165.583, 717.135, 52957.810 25/08/12,03:06:15,10,09,1, 11.9,1,1, 11.936, 10165.534, 717.143, 52957.817 25/08/12,03:06:15,11,09,1, 11.9,1,1, 11.936, 10165.526, 717.174, 52957.766 25/08/12,03:06:15,12,09,1, 11.9,1,1, 11.936, 10165.517, 717.210, 52957.838 25/08/12,03:06:15,13,09,1, 11.9,1,1, 11.936, 10165.476, 717.232, 52957.846 25/08/12,03:06:15,14,09,1, 11.9,1,1, 11.936, 10165.482, 717.277, 52957.817 25/08/12,03:06:15,15,09,1, 11.9,1,1, 11.936, 10165.454, 717.301, 52957.861 25/08/12,03:06:15,16,09,1, 11.9,1,1, 11.936, 10165.428, 717.329, 52957.793 25/08/12,03:06:15,17,09,1, 11.9,1,1, 11.936, 10165.400, 717.332, 52957.862 25/08/12,03:06:15,18,09,1, 11.9,1,1, 11.936, 10165.374, 717.369, 52957.846 25/08/12,03:06:15,19,09,1, 11.9,1,1, 11.936, 10165.348, 717.381, 52957.826 25/08/12,03:06:16,00,09,1, 11.9,1,1, 11.933, 10165.344, 717.381, 52957.826 25/08/12,03:06:16,01,09,1, 11.9,1,1, 11.933, 10165.277, 717.439, 52957.783 25/08/12,03:06:16,02,09,1, 11.9,1,1, 11.933, 10165.241, 717.437, 52957.877 25/08/12,03:06:16,03,09,1, 11.9,1,1, 11.933, 10165.236, 717.463, 52957.865 25/08/12,03:06:16,04,09,1, 11.9,1,1, 11.933, 10165.193, 717.501, 52957.863 25/08/12,03:06:16,05,09,1, 11.9,1,1, 11.933, 10165.173, 717.485, 52957.854 25/08/12,03:06:16,06,09,1, 11.9,1,1, 11.933, 10165.149, 717.477, 52957.878 25/08/12,03:06:16,07,09,1, 11.9,1,1, 11.933, 10165.107, 717.499, 52957.847 25/08/12,03:06:16,08,09,1, 11.9,1,1, 11.933, 10165.090, 717.517, 52957.862 25/08/12,03:06:16,09,09,1, 11.9,1,1, 11.933, 10165.041, 717.521, 52957.822 25/08/12,03:06:16,10,09,1, 11.9,1,1, 11.933, 10165.018, 717.524, 52957.805 25/08/12,03:06:16,11,09,1, 11.9,1,1, 11.933, 10165.012, 717.517, 52957.851 25/08/12,03:06:16,12,09,1, 11.9,1,1, 11.933, 10164.971, 717.534, 52957.822 25/08/12,03:06:16,13,09,1, 11.9,1,1, 11.933, 10164.942, 717.515, 52957.777 25/08/12,03:06:16,14,09,1, 11.9,1,1, 11.933, 10164.921, 717.546, 52957.804 25/08/12,03:06:16,15,09,1, 11.9,1,1, 11.933, 10164.906, 717.544, 52957.812 25/08/12,03:06:16,16,09,1, 11.9,1,1, 11.933, 10164.868, 717.509, 52957.874 25/08/12,03:06:16,17,09,1, 11.9,1,1, 11.933, 10164.841, 717.533, 52957.918 25/08/12,03:06:16,18,09,1, 11.9,1,1, 11.933, 10164.793, 717.515, 52957.846 25/08/12,03:06:16,19,09,1, 11.9,1,1, 11.933, 10164.781, 717.504, 52957.860 25/08/12,03:06:17,00,09,1, 11.9,1,1, 11.934, 10164.777, 717.504, 52957.860 25/08/12,03:06:17,01,09,1, 11.9,1,1, 11.934, 10164.739, 717.480, 52957.831 25/08/12,03:06:17,02,09,1, 11.9,1,1, 11.934, 10164.729, 717.457, 52957.900 25/08/12,03:06:17,03,09,1, 11.9,1,1, 11.934, 10164.694, 717.419, 52957.664 25/08/12,03:06:17,04,09,1, 11.9,1,1, 11.934, 10164.659, 717.420, 52957.853 25/08/12,03:06:17,05,09,1, 11.9,1,1, 11.934, 10164.636, 717.423, 52957.906 25/08/12,03:06:17,06,09,1, 11.9,1,1, 11.934, 10164.584, 717.425, 52957.818 25/08/12,03:06:17,07,09,1, 11.9,1,1, 11.934, 10164.598, 717.367, 52957.822 25/08/12,03:06:17,08,09,1, 11.9,1,1, 11.934, 10164.549, 717.355, 52957.859 25/08/12,03:06:17,09,09,1, 11.9,1,1, 11.934, 10164.545, 717.326, 52957.831 25/08/12,03:06:17,10,09,1, 11.9,1,1, 11.934, 10164.520, 717.318, 52957.893 25/08/12,03:06:17,11,09,1, 11.9,1,1, 11.934, 10164.476, 717.277, 52957.770 25/08/12,03:06:17,12,09,1, 11.9,1,1, 11.934, 10164.480, 717.279, 52957.877 25/08/12,03:06:17,13,09,1, 11.9,1,1, 11.934, 10164.461, 717.243, 52957.826 25/08/12,03:06:17,14,09,1, 11.9,1,1, 11.934, 10164.472, 717.200, 52957.810 25/08/12,03:06:17,15,09,1, 11.9,1,1, 11.934, 10164.444, 717.192, 52957.792 25/08/12,03:06:17,16,09,1, 11.9,1,1, 11.934, 10164.427, 717.154, 52957.869 25/08/12,03:06:17,17,09,1, 11.9,1,1, 11.934, 10164.417, 717.125, 52957.783 25/08/12,03:06:17,18,09,1, 11.9,1,1, 11.934, 10164.396, 717.091, 52957.778 25/08/12,03:06:17,19,09,1, 11.9,1,1, 11.934, 10164.370, 717.050, 52957.781 25/08/12,03:06:18,00,09,1, 12.0,1,1, 11.928, 10164.368, 717.050, 52957.781 25/08/12,03:06:18,01,09,1, 12.0,1,1, 11.928, 10164.338, 716.992, 52957.803 25/08/12,03:06:18,02,09,1, 12.0,1,1, 11.928, 10164.320, 716.951, 52957.796 25/08/12,03:06:18,03,09,1, 12.0,1,1, 11.928, 10164.334, 716.937, 52957.790 25/08/12,03:06:18,04,09,1, 12.0,1,1, 11.928, 10164.318, 716.891, 52957.750 25/08/12,03:06:18,05,09,1, 12.0,1,1, 11.928, 10164.280, 716.852, 52957.743 25/08/12,03:06:18,06,09,1, 12.0,1,1, 11.928, 10164.292, 716.796, 52957.699 25/08/12,03:06:18,07,09,1, 12.0,1,1, 11.928, 10164.250, 716.759, 52957.793 25/08/12,03:06:18,08,09,1, 12.0,1,1, 11.928, 10164.258, 716.729, 52957.766 25/08/12,03:06:18,09,09,1, 12.0,1,1, 11.928, 10164.234, 716.666, 52957.666 25/08/12,03:06:18,10,09,1, 12.0,1,1, 11.928, 10164.229, 716.609, 52957.702 25/08/12,03:06:18,11,09,1, 12.0,1,1, 11.928, 10164.231, 716.556, 52957.717 25/08/12,03:06:18,12,09,1, 12.0,1,1, 11.928, 10164.232, 716.491, 52957.650 25/08/12,03:06:18,13,09,1, 12.0,1,1, 11.928, 10164.231, 716.452, 52957.677 25/08/12,03:06:18,14,09,1, 12.0,1,1, 11.928, 10164.206, 716.407, 52957.632 25/08/12,03:06:18,15,09,1, 12.0,1,1, 11.928, 10164.180, 716.339, 52957.566 25/08/12,03:06:18,16,09,1, 12.0,1,1, 11.928, 10164.184, 716.257, 52957.612 25/08/12,03:06:18,17,09,1, 12.0,1,1, 11.928, 10164.209, 716.225, 52957.643 25/08/12,03:06:18,18,09,1, 12.0,1,1, 11.928, 10164.168, 716.129, 52957.518 25/08/12,03:06:18,19,09,1, 12.0,1,1, 11.928, 10164.168, 716.070, 52957.518 25/08/12,03:06:19,00,09,1, 12.0,1,1, 11.934, 10164.160, 716.070, 52957.518 25/08/12,03:06:19,01,09,1, 12.0,1,1, 11.934, 10164.139, 715.946, 52957.523 25/08/12,03:06:19,02,09,1, 12.0,1,1, 11.934, 10164.116, 715.867, 52957.478 25/08/12,03:06:19,03,09,1, 12.0,1,1, 11.934, 10164.149, 715.799, 52957.499 25/08/12,03:06:19,04,09,1, 12.0,1,1, 11.934, 10164.119, 715.730, 52957.486 25/08/12,03:06:19,05,09,1, 12.0,1,1, 11.934, 10164.110, 715.662, 52957.456 25/08/12,03:06:19,06,09,1, 12.0,1,1, 11.934, 10164.099, 715.581, 52957.346 25/08/12,03:06:19,07,09,1, 12.0,1,1, 11.934, 10164.100, 715.508, 52957.431 25/08/12,03:06:19,08,09,1, 12.0,1,1, 11.934, 10164.073, 715.456, 52957.399 25/08/12,03:06:19,09,09,1, 12.0,1,1, 11.934, 10164.054, 715.366, 52957.405 25/08/12,03:06:19,10,09,1, 12.0,1,1, 11.934, 10164.040, 715.287, 52957.334 25/08/12,03:06:19,11,09,1, 12.0,1,1, 11.934, 10164.044, 715.242, 52957.301 25/08/12,03:06:19,12,09,1, 12.0,1,1, 11.934, 10164.034, 715.148, 52957.292 25/08/12,03:06:19,13,09,1, 12.0,1,1, 11.934, 10164.021, 715.083, 52957.250 25/08/12,03:06:19,14,09,1, 12.0,1,1, 11.934, 10163.980, 715.004, 52957.235 25/08/12,03:06:19,15,09,1, 12.0,1,1, 11.934, 10163.983, 714.929, 52957.234 25/08/12,03:06:19,16,09,1, 12.0,1,1, 11.934, 10163.967, 714.840, 52957.198 25/08/12,03:06:19,17,09,1, 12.0,1,1, 11.934, 10163.940, 714.804, 52957.197 25/08/12,03:06:19,18,09,1, 12.0,1,1, 11.934, 10163.942, 714.736, 52957.109 25/08/12,03:06:19,19,09,1, 12.0,1,1, 11.934, 10163.908, 714.652, 52957.129 25/08/12,03:06:20,00,09,1, 11.9,1,1, 11.933, 10163.901, 714.652, 52957.129 25/08/12,03:06:20,01,09,1, 11.9,1,1, 11.933, 10163.854, 714.503, 52957.145 25/08/12,03:06:20,02,09,1, 11.9,1,1, 11.933, 10163.836, 714.442, 52957.115 25/08/12,03:06:20,03,09,1, 11.9,1,1, 11.933, 10163.832, 714.378, 52957.080 25/08/12,03:06:20,04,09,1, 11.9,1,1, 11.933, 10163.792, 714.316, 52957.069 25/08/12,03:06:20,05,09,1, 11.9,1,1, 11.933, 10163.799, 714.234, 52957.035 25/08/12,03:06:20,06,09,1, 11.9,1,1, 11.933, 10163.780, 714.190, 52957.009 25/08/12,03:06:20,07,09,1, 11.9,1,1, 11.933, 10163.721, 714.171, 52957.038 25/08/12,03:06:20,08,09,1, 11.9,1,1, 11.933, 10163.735, 714.104, 52956.974 25/08/12,03:06:20,09,09,1, 11.9,1,1, 11.933, 10163.706, 714.059, 52956.998 25/08/12,03:06:20,10,09,1, 11.9,1,1, 11.933, 10163.652, 714.001, 52956.957 25/08/12,03:06:20,11,09,1, 11.9,1,1, 11.933, 10163.628, 713.965, 52956.956 25/08/12,03:06:20,12,09,1, 11.9,1,1, 11.933, 10163.609, 713.928, 52956.973 25/08/12,03:06:20,13,09,1, 11.9,1,1, 11.933, 10163.594, 713.880, 52956.978 25/08/12,03:06:20,14,09,1, 11.9,1,1, 11.933, 10163.558, 713.865, 52956.966 25/08/12,03:06:20,15,09,1, 11.9,1,1, 11.933, 10163.527, 713.850, 52956.953 25/08/12,03:06:20,16,09,1, 11.9,1,1, 11.933, 10163.491, 713.795, 52956.934 25/08/12,03:06:20,17,09,1, 11.9,1,1, 11.933, 10163.470, 713.762, 52956.947 25/08/12,03:06:20,18,09,1, 11.9,1,1, 11.933, 10163.430, 713.777, 52957.034 25/08/12,03:06:20,19,09,1, 11.9,1,1, 11.933, 10163.389, 713.740, 52956.968 25/08/12,03:06:21,00,09,1, 11.9,1,1, 11.933, 10163.383, 713.740, 52956.968 25/08/12,03:06:21,01,09,1, 11.9,1,1, 11.933, 10163.314, 713.722, 52957.006 25/08/12,03:06:21,02,09,1, 11.9,1,1, 11.933, 10163.288, 713.684, 52957.030 25/08/12,03:06:21,03,09,1, 11.9,1,1, 11.933, 10163.241, 713.715, 52957.086 25/08/12,03:06:21,04,09,1, 11.9,1,1, 11.933, 10163.226, 713.692, 52957.060 25/08/12,03:06:21,05,09,1, 11.9,1,1, 11.933, 10163.164, 713.735, 52957.096 25/08/12,03:06:21,06,09,1, 11.9,1,1, 11.933, 10163.168, 713.737, 52957.077 25/08/12,03:06:21,07,09,1, 11.9,1,1, 11.933, 10163.121, 713.751, 52957.110 25/08/12,03:06:21,08,09,1, 11.9,1,1, 11.933, 10163.085, 713.789, 52957.158 25/08/12,03:06:21,09,09,1, 11.9,1,1, 11.933, 10163.078, 713.797, 52957.169 25/08/12,03:06:21,10,09,1, 11.9,1,1, 11.933, 10163.039, 713.815, 52957.196 25/08/12,03:06:21,11,09,1, 11.9,1,1, 11.933, 10162.967, 713.872, 52957.259 25/08/12,03:06:21,12,09,1, 11.9,1,1, 11.933, 10162.956, 713.899, 52957.298 25/08/12,03:06:21,13,09,1, 11.9,1,1, 11.933, 10162.916, 713.925, 52957.337 25/08/12,03:06:21,14,09,1, 11.9,1,1, 11.933, 10162.881, 713.951, 52957.326 25/08/12,03:06:21,15,09,1, 11.9,1,1, 11.933, 10162.869, 714.001, 52957.366 25/08/12,03:06:21,16,09,1, 11.9,1,1, 11.933, 10162.806, 714.064, 52957.488 25/08/12,03:06:21,17,09,1, 11.9,1,1, 11.933, 10162.752, 714.110, 52957.440 25/08/12,03:06:21,18,09,1, 11.9,1,1, 11.933, 10162.743, 714.172, 52957.482 25/08/12,03:06:21,19,09,1, 11.9,1,1, 11.933, 10162.696, 714.218, 52957.519 25/08/12,03:06:22,00,09,1, 12.0,1,1, 11.933, 10162.691, 714.218, 52957.519 25/08/12,03:06:22,01,09,1, 12.0,1,1, 11.933, 10162.628, 714.336, 52957.617 25/08/12,03:06:22,02,09,1, 12.0,1,1, 11.933, 10162.618, 714.395, 52957.625 25/08/12,03:06:22,03,09,1, 12.0,1,1, 11.933, 10162.555, 714.470, 52957.719 25/08/12,03:06:22,04,09,1, 12.0,1,1, 11.933, 10162.519, 714.535, 52957.756 25/08/12,03:06:22,05,09,1, 12.0,1,1, 11.933, 10162.441, 714.604, 52957.783 25/08/12,03:06:22,06,09,1, 12.0,1,1, 11.933, 10162.431, 714.669, 52957.820 25/08/12,03:06:22,07,09,1, 12.0,1,1, 11.933, 10162.376, 714.735, 52957.892 25/08/12,03:06:22,08,09,1, 12.0,1,1, 11.933, 10162.358, 714.849, 52957.955 25/08/12,03:06:22,09,09,1, 12.0,1,1, 11.933, 10162.331, 714.899, 52958.013 25/08/12,03:06:22,10,09,1, 12.0,1,1, 11.933, 10162.273, 714.997, 52958.113 25/08/12,03:06:22,11,09,1, 12.0,1,1, 11.933, 10162.221, 715.085, 52958.148 25/08/12,03:06:22,12,09,1, 12.0,1,1, 11.933, 10162.192, 715.177, 52958.142 25/08/12,03:06:22,13,09,1, 12.0,1,1, 11.933, 10162.163, 715.270, 52958.260 25/08/12,03:06:22,14,09,1, 12.0,1,1, 11.933, 10162.138, 715.345, 52958.289 25/08/12,03:06:22,15,09,1, 12.0,1,1, 11.933, 10162.093, 715.446, 52958.250 25/08/12,03:06:22,16,09,1, 12.0,1,1, 11.933, 10162.049, 715.553, 52958.430 25/08/12,03:06:22,17,09,1, 12.0,1,1, 11.933, 10162.025, 715.612, 52958.404 25/08/12,03:06:22,18,09,1, 12.0,1,1, 11.933, 10161.973, 715.736, 52958.469 25/08/12,03:06:22,19,09,1, 12.0,1,1, 11.933, 10161.930, 715.822, 52958.538 25/08/12,03:06:23,00,09,1, 12.0,1,1, 11.930, 10161.923, 715.822, 52958.538 25/08/12,03:06:23,01,09,1, 12.0,1,1, 11.930, 10161.853, 716.039, 52958.666 25/08/12,03:06:23,02,09,1, 12.0,1,1, 11.930, 10161.790, 716.095, 52958.628 25/08/12,03:06:23,03,09,1, 12.0,1,1, 11.930, 10161.760, 716.213, 52958.729 25/08/12,03:06:23,04,09,1, 12.0,1,1, 11.930, 10161.721, 716.292, 52958.764 25/08/12,03:06:23,05,09,1, 12.0,1,1, 11.930, 10161.680, 716.408, 52958.820 25/08/12,03:06:23,06,09,1, 12.0,1,1, 11.930, 10161.608, 716.519, 52958.818 25/08/12,03:06:23,07,09,1, 12.0,1,1, 11.930, 10161.552, 716.617, 52958.906 25/08/12,03:06:23,08,09,1, 12.0,1,1, 11.930, 10161.490, 716.728, 52958.967 25/08/12,03:06:23,09,09,1, 12.0,1,1, 11.930, 10161.479, 716.799, 52959.006 25/08/12,03:06:23,10,09,1, 12.0,1,1, 11.930, 10161.443, 716.942, 52959.063 25/08/12,03:06:23,11,09,1, 12.0,1,1, 11.930, 10161.387, 717.056, 52959.107 25/08/12,03:06:23,12,09,1, 12.0,1,1, 11.930, 10161.354, 717.125, 52959.127 25/08/12,03:06:23,13,09,1, 12.0,1,1, 11.930, 10161.293, 717.241, 52959.219 25/08/12,03:06:23,14,09,1, 12.0,1,1, 11.930, 10161.262, 717.322, 52959.215 25/08/12,03:06:23,15,09,1, 12.0,1,1, 11.930, 10161.228, 717.439, 52959.266 25/08/12,03:06:23,16,09,1, 12.0,1,1, 11.930, 10161.164, 717.554, 52959.604 25/08/12,03:06:23,17,09,1, 12.0,1,1, 11.930, 10161.146, 717.620, 52959.339 25/08/12,03:06:23,18,09,1, 12.0,1,1, 11.930, 10161.116, 717.716, 52959.411 25/08/12,03:06:23,19,09,1, 12.0,1,1, 11.930, 10161.067, 717.821, 52959.413 25/08/12,03:06:24,00,09,1, 11.9,1,1, 11.927, 10161.064, 717.821, 52959.413 25/08/12,03:06:24,01,09,1, 11.9,1,1, 11.927, 10160.977, 718.009, 52959.554 25/08/12,03:06:24,02,09,1, 11.9,1,1, 11.927, 10160.937, 718.113, 52959.589 25/08/12,03:06:24,03,09,1, 11.9,1,1, 11.927, 10160.893, 718.221, 52959.661 25/08/12,03:06:24,04,09,1, 11.9,1,1, 11.927, 10160.832, 718.292, 52959.625 25/08/12,03:06:24,05,09,1, 11.9,1,1, 11.927, 10160.807, 718.387, 52959.695 25/08/12,03:06:24,06,09,1, 11.9,1,1, 11.927, 10160.772, 718.475, 52959.716 25/08/12,03:06:24,07,09,1, 11.9,1,1, 11.927, 10160.741, 718.568, 52959.831 25/08/12,03:06:24,08,09,1, 11.9,1,1, 11.927, 10160.698, 718.669, 52959.775 25/08/12,03:06:24,09,09,1, 11.9,1,1, 11.927, 10160.648, 718.759, 52959.883 25/08/12,03:06:24,10,09,1, 11.9,1,1, 11.927, 10160.614, 718.825, 52959.936 25/08/12,03:06:24,11,09,1, 11.9,1,1, 11.927, 10160.587, 718.922, 52959.881 25/08/12,03:06:24,12,09,1, 11.9,1,1, 11.927, 10160.536, 718.981, 52959.957 25/08/12,03:06:24,13,09,1, 11.9,1,1, 11.927, 10160.482, 719.058, 52959.995 25/08/12,03:06:24,14,09,1, 11.9,1,1, 11.927, 10160.463, 719.148, 52959.969 25/08/12,03:06:24,15,09,1, 11.9,1,1, 11.927, 10160.413, 719.216, 52960.038 25/08/12,03:06:24,16,09,1, 11.9,1,1, 11.927, 10160.380, 719.289, 52960.129 25/08/12,03:06:24,17,09,1, 11.9,1,1, 11.927, 10160.350, 719.365, 52960.067 25/08/12,03:06:24,18,09,1, 11.9,1,1, 11.927, 10160.353, 719.416, 52960.084 25/08/12,03:06:24,19,09,1, 11.9,1,1, 11.927, 10160.306, 719.492, 52960.162 25/08/12,03:06:25,00,09,1, 12.0,1,1, 11.928, 10160.304, 719.492, 52960.162 25/08/12,03:06:25,01,09,1, 12.0,1,1, 11.928, 10160.273, 719.591, 52960.208 25/08/12,03:06:25,02,09,1, 12.0,1,1, 11.928, 10160.230, 719.683, 52960.262 25/08/12,03:06:25,03,09,1, 12.0,1,1, 11.928, 10160.202, 719.715, 52960.207 25/08/12,03:06:25,04,09,1, 12.0,1,1, 11.928, 10160.173, 719.761, 52960.187 25/08/12,03:06:25,05,09,1, 12.0,1,1, 11.928, 10160.165, 719.802, 52960.221 25/08/12,03:06:25,06,09,1, 12.0,1,1, 11.928, 10160.148, 719.853, 52960.155 25/08/12,03:06:25,07,09,1, 12.0,1,1, 11.928, 10160.115, 719.919, 52960.232 25/08/12,03:06:25,08,09,1, 12.0,1,1, 11.928, 10160.088, 719.979, 52960.252 25/08/12,03:06:25,09,09,1, 12.0,1,1, 11.928, 10160.090, 720.018, 52960.273 25/08/12,03:06:25,10,09,1, 12.0,1,1, 11.928, 10160.090, 720.048, 52960.252 25/08/12,03:06:25,11,09,1, 12.0,1,1, 11.928, 10160.070, 720.078, 52960.316 25/08/12,03:06:25,12,09,1, 12.0,1,1, 11.928, 10160.051, 720.104, 52960.318 25/08/12,03:06:25,13,09,1, 12.0,1,1, 11.928, 10160.038, 720.140, 52960.318 25/08/12,03:06:25,14,09,1, 12.0,1,1, 11.928, 10160.007, 720.154, 52960.228 25/08/12,03:06:25,15,09,1, 12.0,1,1, 11.928, 10160.026, 720.186, 52960.274 25/08/12,03:06:25,16,09,1, 12.0,1,1, 11.928, 10160.042, 720.221, 52960.289 25/08/12,03:06:25,17,09,1, 12.0,1,1, 11.928, 10160.014, 720.213, 52960.276 25/08/12,03:06:25,18,09,1, 12.0,1,1, 11.928, 10160.025, 720.242, 52960.243 25/08/12,03:06:25,19,09,1, 12.0,1,1, 11.928, 10160.012, 720.254, 52960.291 25/08/12,03:06:26,00,08,1, 11.9,1,1, 11.933, 10160.004, 720.254, 52960.291 25/08/12,03:06:26,01,08,1, 11.9,1,1, 11.933, 10160.049, 720.299, 52960.228 25/08/12,03:06:26,02,08,1, 11.9,1,1, 11.933, 10160.033, 720.288, 52960.229 25/08/12,03:06:26,03,08,1, 11.9,1,1, 11.933, 10160.048, 720.292, 52960.207 25/08/12,03:06:26,04,08,1, 11.9,1,1, 11.933, 10160.043, 720.305, 52960.176 25/08/12,03:06:26,05,08,1, 11.9,1,1, 11.933, 10160.055, 720.305, 52960.175 25/08/12,03:06:26,06,08,1, 11.9,1,1, 11.933, 10160.070, 720.324, 52960.163 25/08/12,03:06:26,07,08,1, 11.9,1,1, 11.933, 10160.093, 720.354, 52960.172 25/08/12,03:06:26,08,08,1, 11.9,1,1, 11.933, 10160.091, 720.319, 52960.085 25/08/12,03:06:26,09,08,1, 11.9,1,1, 11.933, 10160.122, 720.301, 52960.102 25/08/12,03:06:26,10,08,1, 11.9,1,1, 11.933, 10160.158, 720.308, 52960.020 25/08/12,03:06:26,11,08,1, 11.9,1,1, 11.933, 10160.156, 720.308, 52960.080 25/08/12,03:06:26,12,08,1, 11.9,1,1, 11.933, 10160.165, 720.324, 52960.059 25/08/12,03:06:26,13,08,1, 11.9,1,1, 11.933, 10160.169, 720.284, 52960.061 25/08/12,03:06:26,14,08,1, 11.9,1,1, 11.933, 10160.232, 720.247, 52959.792 25/08/12,03:06:26,15,08,1, 11.9,1,1, 11.933, 10160.216, 720.268, 52959.914 25/08/12,03:06:26,16,08,1, 11.9,1,1, 11.933, 10160.240, 720.267, 52959.962 25/08/12,03:06:26,17,08,1, 11.9,1,1, 11.933, 10160.266, 720.239, 52959.883 25/08/12,03:06:26,18,08,1, 11.9,1,1, 11.933, 10160.295, 720.236, 52959.898 25/08/12,03:06:26,19,08,1, 11.9,1,1, 11.933, 10160.313, 720.206, 52959.783 25/08/12,03:06:27,00,08,1, 11.9,1,1, 11.933, 10160.313, 720.206, 52959.783 25/08/12,03:06:27,01,08,1, 11.9,1,1, 11.933, 10160.379, 720.160, 52959.811 25/08/12,03:06:27,02,08,1, 11.9,1,1, 11.933, 10160.408, 720.132, 52959.783 25/08/12,03:06:27,03,08,1, 11.9,1,1, 11.933, 10160.403, 720.112, 52959.683 25/08/12,03:06:27,04,08,1, 11.9,1,1, 11.933, 10160.457, 720.061, 52959.702 25/08/12,03:06:27,05,08,1, 11.9,1,1, 11.933, 10160.451, 720.048, 52959.685 25/08/12,03:06:27,06,08,1, 11.9,1,1, 11.933, 10160.520, 720.023, 52959.648 25/08/12,03:06:27,07,08,1, 11.9,1,1, 11.933, 10160.525, 719.983, 52959.599 25/08/12,03:06:27,08,08,1, 11.9,1,1, 11.933, 10160.561, 719.962, 52959.583 25/08/12,03:06:27,09,08,1, 11.9,1,1, 11.933, 10160.583, 719.932, 52959.454 25/08/12,03:06:27,10,08,1, 11.9,1,1, 11.933, 10160.634, 719.883, 52959.293 25/08/12,03:06:27,11,08,1, 11.9,1,1, 11.933, 10160.612, 719.877, 52959.487 25/08/12,03:06:27,12,08,1, 11.9,1,1, 11.933, 10160.663, 719.860, 52959.468 25/08/12,03:06:27,13,08,1, 11.9,1,1, 11.933, 10160.706, 719.802, 52959.355 25/08/12,03:06:27,14,08,1, 11.9,1,1, 11.933, 10160.746, 719.774, 52959.380 25/08/12,03:06:27,15,08,1, 11.9,1,1, 11.933, 10160.770, 719.752, 52959.286 25/08/12,03:06:27,16,08,1, 11.9,1,1, 11.933, 10160.798, 719.736, 52959.294 25/08/12,03:06:27,17,08,1, 11.9,1,1, 11.933, 10160.826, 719.677, 52959.257 25/08/12,03:06:27,18,08,1, 11.9,1,1, 11.933, 10160.870, 719.672, 52959.275 25/08/12,03:06:27,19,08,1, 11.9,1,1, 11.933, 10160.896, 719.622, 52959.141 25/08/12,03:06:28,00,08,1, 11.9,1,1, 11.932, 10160.888, 719.622, 52959.141 25/08/12,03:06:28,01,08,1, 11.9,1,1, 11.932, 10160.943, 719.597, 52959.091 25/08/12,03:06:28,02,08,1, 11.9,1,1, 11.932, 10160.993, 719.558, 52959.168 25/08/12,03:06:28,03,08,1, 11.9,1,1, 11.932, 10160.992, 719.522, 52959.046 25/08/12,03:06:28,04,08,1, 11.9,1,1, 11.932, 10161.020, 719.516, 52959.085 25/08/12,03:06:28,05,08,1, 11.9,1,1, 11.932, 10161.042, 719.485, 52959.055 25/08/12,03:06:28,06,08,1, 11.9,1,1, 11.932, 10161.082, 719.471, 52959.003 25/08/12,03:06:28,07,08,1, 11.9,1,1, 11.932, 10161.111, 719.444, 52959.006 25/08/12,03:06:28,08,08,1, 11.9,1,1, 11.932, 10161.120, 719.464, 52959.015 25/08/12,03:06:28,09,08,1, 11.9,1,1, 11.932, 10161.111, 719.444, 52959.061 25/08/12,03:06:28,10,08,1, 11.9,1,1, 11.932, 10161.159, 719.429, 52959.070 25/08/12,03:06:28,11,08,1, 11.9,1,1, 11.932, 10161.191, 719.389, 52958.998 25/08/12,03:06:28,12,08,1, 11.9,1,1, 11.932, 10161.186, 719.389, 52958.971 25/08/12,03:06:28,13,08,1, 11.9,1,1, 11.932, 10161.227, 719.388, 52958.984 25/08/12,03:06:28,14,08,1, 11.9,1,1, 11.932, 10161.229, 719.372, 52959.010 25/08/12,03:06:28,15,08,1, 11.9,1,1, 11.932, 10161.224, 719.391, 52959.017 25/08/12,03:06:28,16,08,1, 11.9,1,1, 11.932, 10161.264, 719.395, 52958.934 25/08/12,03:06:28,17,08,1, 11.9,1,1, 11.932, 10161.295, 719.368, 52958.969 25/08/12,03:06:28,18,08,1, 11.9,1,1, 11.932, 10161.266, 719.369, 52959.003 25/08/12,03:06:28,19,08,1, 11.9,1,1, 11.932, 10161.283, 719.399, 52959.008 25/08/12,03:06:29,00,08,1, 12.0,1,1, 11.931, 10161.281, 719.399, 52959.008 25/08/12,03:06:29,01,08,1, 12.0,1,1, 11.931, 10161.325, 719.420, 52958.921 25/08/12,03:06:29,02,08,1, 12.0,1,1, 11.931, 10161.297, 719.426, 52958.958 25/08/12,03:06:29,03,08,1, 12.0,1,1, 11.931, 10161.329, 719.408, 52958.949 25/08/12,03:06:29,04,08,1, 12.0,1,1, 11.931, 10161.355, 719.455, 52959.032 25/08/12,03:06:29,05,08,1, 12.0,1,1, 11.931, 10161.361, 719.465, 52959.012 25/08/12,03:06:29,06,08,1, 12.0,1,1, 11.931, 10161.374, 719.478, 52959.003 25/08/12,03:06:29,07,08,1, 12.0,1,1, 11.931, 10161.377, 719.515, 52959.038 25/08/12,03:06:29,08,08,1, 12.0,1,1, 11.931, 10161.375, 719.510, 52959.026 25/08/12,03:06:29,09,08,1, 12.0,1,1, 11.931, 10161.384, 719.546, 52959.043 25/08/12,03:06:29,10,08,1, 12.0,1,1, 11.931, 10161.399, 719.575, 52959.136 25/08/12,03:06:29,11,08,1, 12.0,1,1, 11.931, 10161.400, 719.584, 52959.128 25/08/12,03:06:29,12,08,1, 12.0,1,1, 11.931, 10161.397, 719.615, 52959.142 25/08/12,03:06:29,13,08,1, 12.0,1,1, 11.931, 10161.422, 719.641, 52959.153 25/08/12,03:06:29,14,08,1, 12.0,1,1, 11.931, 10161.383, 719.676, 52959.243 25/08/12,03:06:29,15,08,1, 12.0,1,1, 11.931, 10161.410, 719.712, 52959.293 25/08/12,03:06:29,16,08,1, 12.0,1,1, 11.931, 10161.426, 719.700, 52959.244 25/08/12,03:06:29,17,08,1, 12.0,1,1, 11.931, 10161.395, 719.745, 52959.264 25/08/12,03:06:29,18,08,1, 12.0,1,1, 11.931, 10161.383, 719.779, 52959.333 25/08/12,03:06:29,19,08,1, 12.0,1,1, 11.931, 10161.414, 719.800, 52959.330 25/08/12,03:06:30,00,08,1, 11.8,1,1, 11.930, 10161.406, 719.800, 52959.330 25/08/12,03:06:30,01,08,1, 11.8,1,1, 11.930, 10161.416, 719.870, 52959.399 25/08/12,03:06:30,02,08,1, 11.8,1,1, 11.930, 10161.410, 719.891, 52959.429 25/08/12,03:06:30,03,08,1, 11.8,1,1, 11.930, 10161.398, 719.960, 52959.493 25/08/12,03:06:30,04,08,1, 11.8,1,1, 11.930, 10161.417, 719.975, 52959.527 25/08/12,03:06:30,05,08,1, 11.8,1,1, 11.930, 10161.382, 720.015, 52959.540 25/08/12,03:06:30,06,08,1, 11.8,1,1, 11.930, 10161.387, 720.060, 52959.546 25/08/12,03:06:30,07,08,1, 11.8,1,1, 11.930, 10161.378, 720.110, 52959.643 25/08/12,03:06:30,08,08,1, 11.8,1,1, 11.930, 10161.364, 720.098, 52959.628 25/08/12,03:06:30,09,08,1, 11.8,1,1, 11.930, 10161.351, 720.182, 52959.696 25/08/12,03:06:30,10,08,1, 11.8,1,1, 11.930, 10161.338, 720.216, 52959.832 25/08/12,03:06:30,11,08,1, 11.8,1,1, 11.930, 10161.342, 720.246, 52959.737 25/08/12,03:06:30,12,08,1, 11.8,1,1, 11.930, 10161.331, 720.292, 52959.827 25/08/12,03:06:30,13,08,1, 11.8,1,1, 11.930, 10161.329, 720.338, 52959.928 25/08/12,03:06:30,14,08,1, 11.8,1,1, 11.930, 10161.330, 720.370, 52959.961 25/08/12,03:06:30,15,08,1, 11.8,1,1, 11.930, 10161.320, 720.417, 52959.938 25/08/12,03:06:30,16,08,1, 11.8,1,1, 11.930, 10161.303, 720.415, 52960.009 25/08/12,03:06:30,17,08,1, 11.8,1,1, 11.930, 10161.271, 720.481, 52960.067 25/08/12,03:06:30,18,08,1, 11.8,1,1, 11.930, 10161.255, 720.532, 52960.059 25/08/12,03:06:30,19,08,1, 11.8,1,1, 11.930, 10161.240, 720.575, 52960.128 25/08/12,03:06:31,00,08,1, 11.9,1,1, 11.929, 10161.239, 720.575, 52960.128 25/08/12,03:06:31,01,08,1, 11.9,1,1, 11.929, 10161.238, 720.651, 52960.111 25/08/12,03:06:31,02,08,1, 11.9,1,1, 11.929, 10161.215, 720.698, 52960.227 25/08/12,03:06:31,03,08,1, 11.9,1,1, 11.929, 10161.198, 720.740, 52960.301 25/08/12,03:06:31,04,08,1, 11.9,1,1, 11.929, 10161.215, 720.779, 52960.269 25/08/12,03:06:31,05,08,1, 11.9,1,1, 11.929, 10161.195, 720.816, 52960.339 25/08/12,03:06:31,06,08,1, 11.9,1,1, 11.929, 10161.210, 720.864, 52960.322 25/08/12,03:06:31,07,08,1, 11.9,1,1, 11.929, 10161.178, 720.887, 52960.416 25/08/12,03:06:31,08,08,1, 11.9,1,1, 11.929, 10161.166, 720.930, 52960.463 25/08/12,03:06:31,09,08,1, 11.9,1,1, 11.929, 10161.143, 720.982, 52960.518 25/08/12,03:06:31,10,08,1, 11.9,1,1, 11.929, 10161.134, 721.029, 52960.505 25/08/12,03:06:31,11,08,1, 11.9,1,1, 11.929, 10161.132, 721.083, 52960.591 25/08/12,03:06:31,12,08,1, 11.9,1,1, 11.929, 10161.127, 721.114, 52960.631 25/08/12,03:06:31,13,08,1, 11.9,1,1, 11.929, 10161.084, 721.141, 52960.689 25/08/12,03:06:31,14,08,1, 11.9,1,1, 11.929, 10161.102, 721.186, 52960.735 25/08/12,03:06:31,15,08,1, 11.9,1,1, 11.929, 10161.102, 721.249, 52960.790 25/08/12,03:06:31,16,08,1, 11.9,1,1, 11.929, 10161.064, 721.264, 52960.770 25/08/12,03:06:31,17,08,1, 11.9,1,1, 11.929, 10161.037, 721.359, 52960.878 25/08/12,03:06:31,18,08,1, 11.9,1,1, 11.929, 10161.057, 721.378, 52960.883 25/08/12,03:06:31,19,08,1, 11.9,1,1, 11.929, 10161.038, 721.385, 52960.899 25/08/12,03:06:32,00,08,1, 12.0,1,1, 11.930, 10161.030, 721.385, 52960.899 25/08/12,03:06:32,01,08,1, 12.0,1,1, 11.930, 10161.017, 721.497, 52960.990 25/08/12,03:06:32,02,08,1, 12.0,1,1, 11.930, 10160.994, 721.553, 52961.034 25/08/12,03:06:32,03,08,1, 12.0,1,1, 11.930, 10160.985, 721.582, 52960.984 25/08/12,03:06:32,04,08,1, 12.0,1,1, 11.930, 10160.988, 721.615, 52961.077 25/08/12,03:06:32,05,08,1, 12.0,1,1, 11.930, 10160.958, 721.649, 52961.071 25/08/12,03:06:32,06,08,1, 12.0,1,1, 11.930, 10160.947, 721.672, 52961.117 25/08/12,03:06:32,07,08,1, 12.0,1,1, 11.930, 10160.942, 721.710, 52961.175 25/08/12,03:06:32,08,08,1, 12.0,1,1, 11.930, 10160.962, 721.769, 52961.219 25/08/12,03:06:32,09,08,1, 12.0,1,1, 11.930, 10160.930, 721.803, 52961.288 25/08/12,03:06:32,10,08,1, 12.0,1,1, 11.930, 10160.904, 721.843, 52961.302 25/08/12,03:06:32,11,08,1, 12.0,1,1, 11.930, 10160.919, 721.900, 52961.238 25/08/12,03:06:32,12,08,1, 12.0,1,1, 11.930, 10160.906, 721.935, 52961.327 25/08/12,03:06:32,13,08,1, 12.0,1,1, 11.930, 10160.921, 721.948, 52961.334 25/08/12,03:06:32,14,08,1, 12.0,1,1, 11.930, 10160.905, 721.994, 52961.411 25/08/12,03:06:32,15,08,1, 12.0,1,1, 11.930, 10160.924, 722.011, 52961.386 25/08/12,03:06:32,16,08,1, 12.0,1,1, 11.930, 10160.894, 722.061, 52961.478 25/08/12,03:06:32,17,08,1, 12.0,1,1, 11.930, 10160.922, 722.092, 52961.466 25/08/12,03:06:32,18,08,1, 12.0,1,1, 11.930, 10160.891, 722.124, 52961.470 25/08/12,03:06:32,19,08,1, 12.0,1,1, 11.930, 10160.885, 722.133, 52961.525 25/08/12,03:06:33,00,09,1, 11.8,1,1, 11.931, 10160.880, 722.133, 52961.525 25/08/12,03:06:33,01,09,1, 11.8,1,1, 11.931, 10160.857, 722.222, 52961.658 25/08/12,03:06:33,02,09,1, 11.8,1,1, 11.931, 10160.857, 722.237, 52961.644 25/08/12,03:06:33,03,09,1, 11.8,1,1, 11.931, 10160.874, 722.255, 52961.625 25/08/12,03:06:33,04,09,1, 11.8,1,1, 11.931, 10160.888, 722.285, 52961.568 25/08/12,03:06:33,05,09,1, 11.8,1,1, 11.931, 10160.880, 722.312, 52961.587 25/08/12,03:06:33,06,09,1, 11.8,1,1, 11.931, 10160.908, 722.338, 52961.577 25/08/12,03:06:33,07,09,1, 11.8,1,1, 11.931, 10160.896, 722.344, 52961.555 25/08/12,03:06:33,08,09,1, 11.8,1,1, 11.931, 10160.878, 722.386, 52961.668 25/08/12,03:06:33,09,09,1, 11.8,1,1, 11.931, 10160.885, 722.420, 52961.599 25/08/12,03:06:33,10,09,1, 11.8,1,1, 11.931, 10160.912, 722.426, 52961.648 25/08/12,03:06:33,11,09,1, 11.8,1,1, 11.931, 10160.926, 722.460, 52961.703 25/08/12,03:06:33,12,09,1, 11.8,1,1, 11.931, 10160.930, 722.480, 52961.664 25/08/12,03:06:33,13,09,1, 11.8,1,1, 11.931, 10160.938, 722.493, 52961.653 25/08/12,03:06:33,14,09,1, 11.8,1,1, 11.931, 10160.947, 722.544, 52961.679 25/08/12,03:06:33,15,09,1, 11.8,1,1, 11.931, 10160.994, 722.521, 52961.577 25/08/12,03:06:33,16,09,1, 11.8,1,1, 11.931, 10160.977, 722.569, 52961.702 25/08/12,03:06:33,17,09,1, 11.8,1,1, 11.931, 10160.960, 722.549, 52961.641 25/08/12,03:06:33,18,09,1, 11.8,1,1, 11.931, 10160.997, 722.593, 52961.701 25/08/12,03:06:33,19,09,1, 11.8,1,1, 11.931, 10161.011, 722.591, 52961.729 25/08/12,03:06:34,00,09,1, 11.8,1,1, 11.928, 10161.005, 722.591, 52961.729 25/08/12,03:06:34,01,09,1, 11.8,1,1, 11.928, 10161.052, 722.609, 52961.714 25/08/12,03:06:34,02,09,1, 11.8,1,1, 11.928, 10161.046, 722.639, 52961.621 25/08/12,03:06:34,03,09,1, 11.8,1,1, 11.928, 10161.086, 722.648, 52961.717 25/08/12,03:06:34,04,09,1, 11.8,1,1, 11.928, 10161.073, 722.641, 52961.693 25/08/12,03:06:34,05,09,1, 11.8,1,1, 11.928, 10161.093, 722.647, 52961.651 25/08/12,03:06:34,06,09,1, 11.8,1,1, 11.928, 10161.086, 722.650, 52961.732 25/08/12,03:06:34,07,09,1, 11.8,1,1, 11.928, 10161.130, 722.651, 52961.653 25/08/12,03:06:34,08,09,1, 11.8,1,1, 11.928, 10161.137, 722.697, 52961.625 25/08/12,03:06:34,09,09,1, 11.8,1,1, 11.928, 10161.150, 722.700, 52961.727 25/08/12,03:06:34,10,09,1, 11.8,1,1, 11.928, 10161.129, 722.668, 52961.586 25/08/12,03:06:34,11,09,1, 11.8,1,1, 11.928, 10161.167, 722.685, 52961.603 25/08/12,03:06:34,12,09,1, 11.8,1,1, 11.928, 10161.186, 722.698, 52961.703 25/08/12,03:06:34,13,09,1, 11.8,1,1, 11.928, 10161.184, 722.709, 52961.616 25/08/12,03:06:34,14,09,1, 11.8,1,1, 11.928, 10161.229, 722.740, 52961.679 25/08/12,03:06:34,15,09,1, 11.8,1,1, 11.928, 10161.223, 722.742, 52961.702 25/08/12,03:06:34,16,09,1, 11.8,1,1, 11.928, 10161.231, 722.712, 52961.640 25/08/12,03:06:34,17,09,1, 11.8,1,1, 11.928, 10161.248, 722.747, 52961.577 25/08/12,03:06:34,18,09,1, 11.8,1,1, 11.928, 10161.255, 722.745, 52961.550 25/08/12,03:06:34,19,09,1, 11.8,1,1, 11.928, 10161.262, 722.759, 52961.622 25/08/12,03:06:35,00,09,1, 11.9,1,1, 11.928, 10161.256, 722.759, 52961.622 25/08/12,03:06:35,01,09,1, 11.9,1,1, 11.928, 10161.278, 722.817, 52961.650 25/08/12,03:06:35,02,09,1, 11.9,1,1, 11.928, 10161.301, 722.800, 52961.638 25/08/12,03:06:35,03,09,1, 11.9,1,1, 11.928, 10161.312, 722.838, 52961.667 25/08/12,03:06:35,04,09,1, 11.9,1,1, 11.928, 10161.296, 722.813, 52961.586 25/08/12,03:06:35,05,09,1, 11.9,1,1, 11.928, 10161.319, 722.830, 52961.642 25/08/12,03:06:35,06,09,1, 11.9,1,1, 11.928, 10161.346, 722.869, 52961.597 25/08/12,03:06:35,07,09,1, 11.9,1,1, 11.928, 10161.351, 722.884, 52961.552 25/08/12,03:06:35,08,09,1, 11.9,1,1, 11.928, 10161.361, 722.901, 52961.588 25/08/12,03:06:35,09,09,1, 11.9,1,1, 11.928, 10161.357, 722.899, 52961.617 25/08/12,03:06:35,10,09,1, 11.9,1,1, 11.928, 10161.364, 722.920, 52961.541 25/08/12,03:06:35,11,09,1, 11.9,1,1, 11.928, 10161.385, 722.923, 52961.605 25/08/12,03:06:35,12,09,1, 11.9,1,1, 11.928, 10161.401, 722.967, 52961.701 25/08/12,03:06:35,13,09,1, 11.9,1,1, 11.928, 10161.378, 722.969, 52961.609 25/08/12,03:06:35,14,09,1, 11.9,1,1, 11.928, 10161.398, 723.010, 52961.660 25/08/12,03:06:35,15,09,1, 11.9,1,1, 11.928, 10161.410, 723.055, 52961.648 25/08/12,03:06:35,16,09,1, 11.9,1,1, 11.928, 10161.399, 723.026, 52961.625 25/08/12,03:06:35,17,09,1, 11.9,1,1, 11.928, 10161.416, 723.068, 52961.649 25/08/12,03:06:35,18,09,1, 11.9,1,1, 11.928, 10161.413, 723.079, 52961.676 25/08/12,03:06:35,19,09,1, 11.9,1,1, 11.928, 10161.425, 723.105, 52961.689 25/08/12,03:06:36,00,09,1, 11.9,1,1, 11.930, 10161.422, 723.105, 52961.689 25/08/12,03:06:36,01,09,1, 11.9,1,1, 11.930, 10161.445, 723.165, 52961.694 25/08/12,03:06:36,02,09,1, 11.9,1,1, 11.930, 10161.445, 723.195, 52961.705 25/08/12,03:06:36,03,09,1, 11.9,1,1, 11.930, 10161.468, 723.204, 52961.718 25/08/12,03:06:36,04,09,1, 11.9,1,1, 11.930, 10161.454, 723.242, 52961.738 25/08/12,03:06:36,05,09,1, 11.9,1,1, 11.930, 10161.500, 723.278, 52961.818 25/08/12,03:06:36,06,09,1, 11.9,1,1, 11.930, 10161.485, 723.331, 52961.786 25/08/12,03:06:36,07,09,1, 11.9,1,1, 11.930, 10161.483, 723.370, 52961.796 25/08/12,03:06:36,08,09,1, 11.9,1,1, 11.930, 10161.501, 723.419, 52961.770 25/08/12,03:06:36,09,09,1, 11.9,1,1, 11.930, 10161.496, 723.470, 52961.888 25/08/12,03:06:36,10,09,1, 11.9,1,1, 11.930, 10161.512, 723.465, 52961.886 25/08/12,03:06:36,11,09,1, 11.9,1,1, 11.930, 10161.502, 723.543, 52961.887 25/08/12,03:06:36,12,09,1, 11.9,1,1, 11.930, 10161.534, 723.591, 52961.978 25/08/12,03:06:36,13,09,1, 11.9,1,1, 11.930, 10161.536, 723.616, 52961.937 25/08/12,03:06:36,14,09,1, 11.9,1,1, 11.930, 10161.534, 723.678, 52962.021 25/08/12,03:06:36,15,09,1, 11.9,1,1, 11.930, 10161.533, 723.715, 52961.983 25/08/12,03:06:36,16,09,1, 11.9,1,1, 11.930, 10161.551, 723.741, 52961.996 25/08/12,03:06:36,17,09,1, 11.9,1,1, 11.930, 10161.556, 723.839, 52962.053 25/08/12,03:06:36,18,09,1, 11.9,1,1, 11.930, 10161.553, 723.848, 52962.062 25/08/12,03:06:36,19,09,1, 11.9,1,1, 11.930, 10161.569, 723.914, 52962.157 25/08/12,03:06:37,00,09,1, 11.9,1,1, 11.928, 10161.564, 723.914, 52962.157 25/08/12,03:06:37,01,09,1, 11.9,1,1, 11.928, 10161.579, 724.047, 52962.213 25/08/12,03:06:37,02,09,1, 11.9,1,1, 11.928, 10161.546, 724.088, 52962.161 25/08/12,03:06:37,03,09,1, 11.9,1,1, 11.928, 10161.540, 724.157, 52962.278 25/08/12,03:06:37,04,09,1, 11.9,1,1, 11.928, 10161.536, 724.199, 52962.329 25/08/12,03:06:37,05,09,1, 11.9,1,1, 11.928, 10161.540, 724.260, 52962.351 25/08/12,03:06:37,06,09,1, 11.9,1,1, 11.928, 10161.555, 724.342, 52962.365 25/08/12,03:06:37,07,09,1, 11.9,1,1, 11.928, 10161.539, 724.388, 52962.441 25/08/12,03:06:37,08,09,1, 11.9,1,1, 11.928, 10161.525, 724.450, 52962.449 25/08/12,03:06:37,09,09,1, 11.9,1,1, 11.928, 10161.515, 724.498, 52962.430 25/08/12,03:06:37,10,09,1, 11.9,1,1, 11.928, 10161.525, 724.555, 52962.460 25/08/12,03:06:37,11,09,1, 11.9,1,1, 11.928, 10161.495, 724.629, 52962.520 25/08/12,03:06:37,12,09,1, 11.9,1,1, 11.928, 10161.498, 724.676, 52962.550 25/08/12,03:06:37,13,09,1, 11.9,1,1, 11.928, 10161.497, 724.761, 52962.613 25/08/12,03:06:37,14,09,1, 11.9,1,1, 11.928, 10161.502, 724.806, 52962.615 25/08/12,03:06:37,15,09,1, 11.9,1,1, 11.928, 10161.483, 724.869, 52962.665 25/08/12,03:06:37,16,09,1, 11.9,1,1, 11.928, 10161.478, 724.938, 52962.794 25/08/12,03:06:37,17,09,1, 11.9,1,1, 11.928, 10161.465, 724.987, 52962.736 25/08/12,03:06:37,18,09,1, 11.9,1,1, 11.928, 10161.450, 725.043, 52962.781 25/08/12,03:06:37,19,09,1, 11.9,1,1, 11.928, 10161.433, 725.105, 52962.828 25/08/12,03:06:38,00,09,1, 11.9,1,1, 11.928, 10161.431, 725.105, 52962.828 25/08/12,03:06:38,01,09,1, 11.9,1,1, 11.928, 10161.418, 725.221, 52962.855 25/08/12,03:06:38,02,09,1, 11.9,1,1, 11.928, 10161.436, 725.306, 52962.916 25/08/12,03:06:38,03,09,1, 11.9,1,1, 11.928, 10161.387, 725.351, 52962.971 25/08/12,03:06:38,04,09,1, 11.9,1,1, 11.928, 10161.393, 725.404, 52962.979 25/08/12,03:06:38,05,09,1, 11.9,1,1, 11.928, 10161.377, 725.474, 52963.027 25/08/12,03:06:38,06,09,1, 11.9,1,1, 11.928, 10161.339, 725.529, 52963.078 25/08/12,03:06:38,07,09,1, 11.9,1,1, 11.928, 10161.327, 725.597, 52963.075 25/08/12,03:06:38,08,09,1, 11.9,1,1, 11.928, 10161.311, 725.669, 52963.095 25/08/12,03:06:38,09,09,1, 11.9,1,1, 11.928, 10161.284, 725.731, 52963.232 25/08/12,03:06:38,10,09,1, 11.9,1,1, 11.928, 10161.287, 725.793, 52963.199 25/08/12,03:06:38,11,09,1, 11.9,1,1, 11.928, 10161.254, 725.847, 52963.202 25/08/12,03:06:38,12,09,1, 11.9,1,1, 11.928, 10161.246, 725.915, 52963.210 25/08/12,03:06:38,13,09,1, 11.9,1,1, 11.928, 10161.255, 725.975, 52963.281 25/08/12,03:06:38,14,09,1, 11.9,1,1, 11.928, 10161.193, 726.065, 52963.366 25/08/12,03:06:38,15,09,1, 11.9,1,1, 11.928, 10161.195, 726.112, 52963.365 25/08/12,03:06:38,16,09,1, 11.9,1,1, 11.928, 10161.168, 726.175, 52963.400 25/08/12,03:06:38,17,09,1, 11.9,1,1, 11.928, 10161.139, 726.221, 52963.380 25/08/12,03:06:38,18,09,1, 11.9,1,1, 11.928, 10161.158, 726.269, 52963.394 25/08/12,03:06:38,19,09,1, 11.9,1,1, 11.928, 10161.131, 726.354, 52963.455 25/08/12,03:06:39,00,09,1, 12.0,1,1, 11.925, 10161.130, 726.354, 52963.455 25/08/12,03:06:39,01,09,1, 12.0,1,1, 11.925, 10161.072, 726.488, 52963.588 25/08/12,03:06:39,02,09,1, 12.0,1,1, 11.925, 10161.077, 726.569, 52963.599 25/08/12,03:06:39,03,09,1, 12.0,1,1, 11.925, 10161.057, 726.619, 52963.583 25/08/12,03:06:39,04,09,1, 12.0,1,1, 11.925, 10161.049, 726.671, 52963.625 25/08/12,03:06:39,05,09,1, 12.0,1,1, 11.925, 10161.003, 726.729, 52963.639 25/08/12,03:06:39,06,09,1, 12.0,1,1, 11.925, 10161.019, 726.836, 52963.689 25/08/12,03:06:39,07,09,1, 12.0,1,1, 11.925, 10160.957, 726.891, 52963.722 25/08/12,03:06:39,08,09,1, 12.0,1,1, 11.925, 10160.953, 726.977, 52963.664 25/08/12,03:06:39,09,09,1, 12.0,1,1, 11.925, 10160.911, 727.002, 52963.749 25/08/12,03:06:39,10,09,1, 12.0,1,1, 11.925, 10160.892, 727.098, 52963.729 25/08/12,03:06:39,11,09,1, 12.0,1,1, 11.925, 10160.863, 727.150, 52963.799 25/08/12,03:06:39,12,09,1, 12.0,1,1, 11.925, 10160.866, 727.252, 52963.730 25/08/12,03:06:39,13,09,1, 12.0,1,1, 11.925, 10160.843, 727.302, 52963.738 25/08/12,03:06:39,14,09,1, 12.0,1,1, 11.925, 10160.824, 727.380, 52963.794 25/08/12,03:06:39,15,09,1, 12.0,1,1, 11.925, 10160.793, 727.443, 52963.850 25/08/12,03:06:39,16,09,1, 12.0,1,1, 11.925, 10160.786, 727.529, 52963.795 25/08/12,03:06:39,17,09,1, 12.0,1,1, 11.925, 10160.741, 727.559, 52963.815 25/08/12,03:06:39,18,09,1, 12.0,1,1, 11.925, 10160.761, 727.644, 52963.790 25/08/12,03:06:39,19,09,1, 12.0,1,1, 11.925, 10160.731, 727.732, 52963.867 25/08/12,03:06:40,00,09,1, 11.9,1,1, 11.929, 10160.730, 727.732, 52963.867 25/08/12,03:06:40,01,09,1, 11.9,1,1, 11.929, 10160.684, 727.902, 52963.887 25/08/12,03:06:40,02,09,1, 11.9,1,1, 11.929, 10160.673, 728.003, 52963.988 25/08/12,03:06:40,03,09,1, 11.9,1,1, 11.929, 10160.635, 728.101, 52964.000 25/08/12,03:06:40,04,09,1, 11.9,1,1, 11.929, 10160.619, 728.175, 52963.957 25/08/12,03:06:40,05,09,1, 11.9,1,1, 11.929, 10160.621, 728.253, 52963.968 25/08/12,03:06:40,06,09,1, 11.9,1,1, 11.929, 10160.614, 728.353, 52964.044 25/08/12,03:06:40,07,09,1, 11.9,1,1, 11.929, 10160.565, 728.425, 52963.977 25/08/12,03:06:40,08,09,1, 11.9,1,1, 11.929, 10160.540, 728.522, 52963.989 25/08/12,03:06:40,09,09,1, 11.9,1,1, 11.929, 10160.516, 728.582, 52963.955 25/08/12,03:06:40,10,09,1, 11.9,1,1, 11.929, 10160.521, 728.674, 52963.949 25/08/12,03:06:40,11,09,1, 11.9,1,1, 11.929, 10160.500, 728.765, 52963.955 25/08/12,03:06:40,12,09,1, 11.9,1,1, 11.929, 10160.468, 728.893, 52964.046 25/08/12,03:06:40,13,09,1, 11.9,1,1, 11.929, 10160.461, 728.982, 52964.039 25/08/12,03:06:40,14,09,1, 11.9,1,1, 11.929, 10160.454, 729.057, 52963.936 25/08/12,03:06:40,15,09,1, 11.9,1,1, 11.929, 10160.430, 729.165, 52964.035 25/08/12,03:06:40,16,09,1, 11.9,1,1, 11.929, 10160.400, 729.250, 52963.989 25/08/12,03:06:40,17,09,1, 11.9,1,1, 11.929, 10160.394, 729.327, 52963.990 25/08/12,03:06:40,18,09,1, 11.9,1,1, 11.929, 10160.364, 729.390, 52963.971 25/08/12,03:06:40,19,09,1, 11.9,1,1, 11.929, 10160.364, 729.516, 52963.962 25/08/12,03:06:41,00,08,1, 11.9,1,1, 11.929, 10160.363, 729.516, 52963.962 25/08/12,03:06:41,01,08,1, 11.9,1,1, 11.929, 10160.290, 729.690, 52964.017 25/08/12,03:06:41,02,08,1, 11.9,1,1, 11.929, 10160.267, 729.802, 52963.944 25/08/12,03:06:41,03,08,1, 11.9,1,1, 11.929, 10160.275, 729.892, 52963.973 25/08/12,03:06:41,04,08,1, 11.9,1,1, 11.929, 10160.240, 729.962, 52963.903 25/08/12,03:06:41,05,08,1, 11.9,1,1, 11.929, 10160.205, 730.055, 52963.992 25/08/12,03:06:41,06,08,1, 11.9,1,1, 11.929, 10160.180, 730.140, 52963.896 25/08/12,03:06:41,07,08,1, 11.9,1,1, 11.929, 10160.161, 730.223, 52963.951 25/08/12,03:06:41,08,08,1, 11.9,1,1, 11.929, 10160.136, 730.323, 52963.887 25/08/12,03:06:41,09,08,1, 11.9,1,1, 11.929, 10160.113, 730.393, 52963.926 25/08/12,03:06:41,10,08,1, 11.9,1,1, 11.929, 10160.116, 730.510, 52963.912 25/08/12,03:06:41,11,08,1, 11.9,1,1, 11.929, 10160.074, 730.584, 52963.835 25/08/12,03:06:41,12,08,1, 11.9,1,1, 11.929, 10160.062, 730.645, 52963.775 25/08/12,03:06:41,13,08,1, 11.9,1,1, 11.929, 10160.014, 730.745, 52963.753 25/08/12,03:06:41,14,08,1, 11.9,1,1, 11.929, 10159.997, 730.781, 52963.752 25/08/12,03:06:41,15,08,1, 11.9,1,1, 11.929, 10159.971, 730.888, 52963.737 25/08/12,03:06:41,16,08,1, 11.9,1,1, 11.929, 10159.936, 730.970, 52963.692 25/08/12,03:06:41,17,08,1, 11.9,1,1, 11.929, 10159.910, 731.034, 52963.726 25/08/12,03:06:41,18,08,1, 11.9,1,1, 11.929, 10159.886, 731.093, 52963.711 25/08/12,03:06:41,19,08,1, 11.9,1,1, 11.929, 10159.869, 731.201, 52963.659 25/08/12,03:06:42,00,08,1, 11.9,1,1, 11.924, 10159.862, 731.201, 52963.659 25/08/12,03:06:42,01,08,1, 11.9,1,1, 11.924, 10159.832, 731.319, 52963.574 25/08/12,03:06:42,02,08,1, 11.9,1,1, 11.924, 10159.794, 731.399, 52963.635 25/08/12,03:06:42,03,08,1, 11.9,1,1, 11.924, 10159.758, 731.456, 52963.530 25/08/12,03:06:42,04,08,1, 11.9,1,1, 11.924, 10159.740, 731.491, 52963.546 25/08/12,03:06:42,05,08,1, 11.9,1,1, 11.924, 10159.728, 731.564, 52963.585 25/08/12,03:06:42,06,08,1, 11.9,1,1, 11.924, 10159.686, 731.621, 52963.465 25/08/12,03:06:42,07,08,1, 11.9,1,1, 11.924, 10159.676, 731.659, 52963.430 25/08/12,03:06:42,08,08,1, 11.9,1,1, 11.924, 10159.645, 731.708, 52963.430 25/08/12,03:06:42,09,08,1, 11.9,1,1, 11.924, 10159.642, 731.759, 52963.408 25/08/12,03:06:42,10,08,1, 11.9,1,1, 11.924, 10159.596, 731.792, 52963.315 25/08/12,03:06:42,11,08,1, 11.9,1,1, 11.924, 10159.586, 731.840, 52963.285 25/08/12,03:06:42,12,08,1, 11.9,1,1, 11.924, 10159.570, 731.874, 52963.250 25/08/12,03:06:42,13,08,1, 11.9,1,1, 11.924, 10159.546, 731.916, 52963.287 25/08/12,03:06:42,14,08,1, 11.9,1,1, 11.924, 10159.516, 731.941, 52963.233 25/08/12,03:06:42,15,08,1, 11.9,1,1, 11.924, 10159.506, 731.998, 52963.196 25/08/12,03:06:42,16,08,1, 11.9,1,1, 11.924, 10159.522, 732.010, 52963.156 25/08/12,03:06:42,17,08,1, 11.9,1,1, 11.924, 10159.479, 732.052, 52963.100 25/08/12,03:06:42,18,08,1, 11.9,1,1, 11.924, 10159.457, 732.091, 52963.053 25/08/12,03:06:42,19,08,1, 11.9,1,1, 11.924, 10159.447, 732.125, 52963.023 25/08/12,03:06:43,00,08,1, 12.0,1,1, 11.926, 10159.445, 732.125, 52963.023 25/08/12,03:06:43,01,08,1, 12.0,1,1, 11.926, 10159.376, 732.141, 52962.967 25/08/12,03:06:43,02,08,1, 12.0,1,1, 11.926, 10159.360, 732.183, 52962.933 25/08/12,03:06:43,03,08,1, 12.0,1,1, 11.926, 10159.318, 732.198, 52962.923 25/08/12,03:06:43,04,08,1, 12.0,1,1, 11.926, 10159.304, 732.217, 52962.805 25/08/12,03:06:43,05,08,1, 12.0,1,1, 11.926, 10159.259, 732.251, 52962.799 25/08/12,03:06:43,06,08,1, 12.0,1,1, 11.926, 10159.244, 732.277, 52962.815 25/08/12,03:06:43,07,08,1, 12.0,1,1, 11.926, 10159.226, 732.279, 52962.705 25/08/12,03:06:43,08,08,1, 12.0,1,1, 11.926, 10159.186, 732.309, 52962.723 25/08/12,03:06:43,09,08,1, 12.0,1,1, 11.926, 10159.148, 732.298, 52962.706 25/08/12,03:06:43,10,08,1, 12.0,1,1, 11.926, 10159.121, 732.320, 52962.627 25/08/12,03:06:43,11,08,1, 12.0,1,1, 11.926, 10159.114, 732.311, 52962.591 25/08/12,03:06:43,12,08,1, 12.0,1,1, 11.926, 10159.048, 732.296, 52962.578 25/08/12,03:06:43,13,08,1, 12.0,1,1, 11.926, 10159.037, 732.336, 52962.530 25/08/12,03:06:43,14,08,1, 12.0,1,1, 11.926, 10158.999, 732.309, 52962.482 25/08/12,03:06:43,15,08,1, 12.0,1,1, 11.926, 10158.993, 732.322, 52962.458 25/08/12,03:06:43,16,08,1, 12.0,1,1, 11.926, 10158.964, 732.306, 52962.450 25/08/12,03:06:43,17,08,1, 12.0,1,1, 11.926, 10158.910, 732.300, 52962.334 25/08/12,03:06:43,18,08,1, 12.0,1,1, 11.926, 10158.895, 732.319, 52962.299 25/08/12,03:06:43,19,08,1, 12.0,1,1, 11.926, 10158.840, 732.312, 52962.328 25/08/12,03:06:44,00,08,1, 12.0,1,1, 11.925, 10158.836, 732.312, 52962.328 25/08/12,03:06:44,01,08,1, 12.0,1,1, 11.925, 10158.806, 732.305, 52962.229 25/08/12,03:06:44,02,08,1, 12.0,1,1, 11.925, 10158.774, 732.278, 52962.213 25/08/12,03:06:44,03,08,1, 12.0,1,1, 11.925, 10158.743, 732.277, 52962.172 25/08/12,03:06:44,04,08,1, 12.0,1,1, 11.925, 10158.708, 732.277, 52962.105 25/08/12,03:06:44,05,08,1, 12.0,1,1, 11.925, 10158.672, 732.250, 52962.072 25/08/12,03:06:44,06,08,1, 12.0,1,1, 11.925, 10158.643, 732.265, 52962.122 25/08/12,03:06:44,07,08,1, 12.0,1,1, 11.925, 10158.598, 732.220, 52961.977 25/08/12,03:06:44,08,08,1, 12.0,1,1, 11.925, 10158.542, 732.213, 52961.986 25/08/12,03:06:44,09,08,1, 12.0,1,1, 11.925, 10158.527, 732.174, 52961.913 25/08/12,03:06:44,10,08,1, 12.0,1,1, 11.925, 10158.472, 732.166, 52961.893 25/08/12,03:06:44,11,08,1, 12.0,1,1, 11.925, 10158.446, 732.129, 52961.869 25/08/12,03:06:44,12,08,1, 12.0,1,1, 11.925, 10158.405, 732.093, 52961.888 25/08/12,03:06:44,13,08,1, 12.0,1,1, 11.925, 10158.388, 732.118, 52961.825 25/08/12,03:06:44,14,08,1, 12.0,1,1, 11.925, 10158.322, 732.080, 52961.809 25/08/12,03:06:44,15,08,1, 12.0,1,1, 11.925, 10158.295, 732.065, 52961.754 25/08/12,03:06:44,16,08,1, 12.0,1,1, 11.925, 10158.269, 732.043, 52961.748 25/08/12,03:06:44,17,08,1, 12.0,1,1, 11.925, 10158.231, 732.022, 52961.678 25/08/12,03:06:44,18,08,1, 12.0,1,1, 11.925, 10158.165, 731.970, 52961.661 25/08/12,03:06:44,19,08,1, 12.0,1,1, 11.925, 10158.143, 731.975, 52961.637 25/08/12,03:06:45,00,08,1, 11.9,1,1, 11.921, 10158.135, 731.975, 52961.637 25/08/12,03:06:45,01,08,1, 11.9,1,1, 11.921, 10158.067, 731.923, 52961.558 25/08/12,03:06:45,02,08,1, 11.9,1,1, 11.921, 10158.015, 731.890, 52961.512 25/08/12,03:06:45,03,08,1, 11.9,1,1, 11.921, 10158.003, 731.847, 52961.478 25/08/12,03:06:45,04,08,1, 11.9,1,1, 11.921, 10157.970, 731.809, 52961.539 25/08/12,03:06:45,05,08,1, 11.9,1,1, 11.921, 10157.947, 731.781, 52961.436 25/08/12,03:06:45,06,08,1, 11.9,1,1, 11.921, 10157.890, 731.758, 52961.481 25/08/12,03:06:45,07,08,1, 11.9,1,1, 11.921, 10157.838, 731.751, 52961.465 25/08/12,03:06:45,08,08,1, 11.9,1,1, 11.921, 10157.819, 731.737, 52961.395 25/08/12,03:06:45,09,08,1, 11.9,1,1, 11.921, 10157.753, 731.682, 52961.383 25/08/12,03:06:45,10,08,1, 11.9,1,1, 11.921, 10157.744, 731.644, 52961.414 25/08/12,03:06:45,11,08,1, 11.9,1,1, 11.921, 10157.696, 731.640, 52961.362 25/08/12,03:06:45,12,08,1, 11.9,1,1, 11.921, 10157.664, 731.596, 52961.363 25/08/12,03:06:45,13,08,1, 11.9,1,1, 11.921, 10157.618, 731.566, 52961.341 25/08/12,03:06:45,14,08,1, 11.9,1,1, 11.921, 10157.597, 731.521, 52961.263 25/08/12,03:06:45,15,08,1, 11.9,1,1, 11.921, 10157.560, 731.522, 52961.231 25/08/12,03:06:45,16,08,1, 11.9,1,1, 11.921, 10157.550, 731.482, 52961.288 25/08/12,03:06:45,17,08,1, 11.9,1,1, 11.921, 10157.462, 731.484, 52961.231 25/08/12,03:06:45,18,08,1, 11.9,1,1, 11.921, 10157.451, 731.440, 52961.275 25/08/12,03:06:45,19,08,1, 11.9,1,1, 11.921, 10157.371, 731.411, 52961.182 25/08/12,03:06:46,00,08,1, 11.9,1,1, 11.928, 10157.367, 731.411, 52961.182 25/08/12,03:06:46,01,08,1, 11.9,1,1, 11.928, 10157.351, 731.337, 52961.162 25/08/12,03:06:46,02,08,1, 11.9,1,1, 11.928, 10157.318, 731.330, 52961.254 25/08/12,03:06:46,03,08,1, 11.9,1,1, 11.928, 10157.277, 731.292, 52961.196 25/08/12,03:06:46,04,08,1, 11.9,1,1, 11.928, 10157.267, 731.281, 52961.197 25/08/12,03:06:46,05,08,1, 11.9,1,1, 11.928, 10157.240, 731.244, 52961.131 25/08/12,03:06:46,06,08,1, 11.9,1,1, 11.928, 10157.178, 731.230, 52961.184 25/08/12,03:06:46,07,08,1, 11.9,1,1, 11.928, 10157.159, 731.173, 52961.075 25/08/12,03:06:46,08,08,1, 11.9,1,1, 11.928, 10157.120, 731.153, 52961.050 25/08/12,03:06:46,09,08,1, 11.9,1,1, 11.928, 10157.070, 731.144, 52961.053 25/08/12,03:06:46,10,08,1, 11.9,1,1, 11.928, 10157.076, 731.111, 52961.029 25/08/12,03:06:46,11,08,1, 11.9,1,1, 11.928, 10157.041, 731.112, 52960.998 25/08/12,03:06:46,12,08,1, 11.9,1,1, 11.928, 10156.985, 731.096, 52961.016 25/08/12,03:06:46,13,08,1, 11.9,1,1, 11.928, 10156.969, 731.049, 52960.929 25/08/12,03:06:46,14,08,1, 11.9,1,1, 11.928, 10156.953, 731.029, 52960.935 25/08/12,03:06:46,15,08,1, 11.9,1,1, 11.928, 10156.884, 731.014, 52960.997 25/08/12,03:06:46,16,08,1, 11.9,1,1, 11.928, 10156.882, 730.988, 52960.936 25/08/12,03:06:46,17,08,1, 11.9,1,1, 11.928, 10156.857, 730.993, 52961.008 25/08/12,03:06:46,18,08,1, 11.9,1,1, 11.928, 10156.820, 730.987, 52961.040 25/08/12,03:06:46,19,08,1, 11.9,1,1, 11.928, 10156.816, 731.005, 52960.975 25/08/12,03:06:47,00,08,1, 11.9,1,1, 11.928, 10156.816, 731.005, 52960.975 25/08/12,03:06:47,01,08,1, 11.9,1,1, 11.928, 10156.715, 730.962, 52960.971 25/08/12,03:06:47,02,08,1, 11.9,1,1, 11.928, 10156.719, 730.943, 52960.929 25/08/12,03:06:47,03,08,1, 11.9,1,1, 11.928, 10156.674, 730.917, 52960.920 25/08/12,03:06:47,04,08,1, 11.9,1,1, 11.928, 10156.630, 730.926, 52960.920 25/08/12,03:06:47,05,08,1, 11.9,1,1, 11.928, 10156.624, 730.926, 52960.865 25/08/12,03:06:47,06,08,1, 11.9,1,1, 11.928, 10156.589, 730.934, 52960.906 25/08/12,03:06:47,07,08,1, 11.9,1,1, 11.928, 10156.566, 730.951, 52960.869 25/08/12,03:06:47,08,08,1, 11.9,1,1, 11.928, 10156.538, 730.918, 52960.906 25/08/12,03:06:47,09,08,1, 11.9,1,1, 11.928, 10156.509, 730.923, 52960.866 25/08/12,03:06:47,10,08,1, 11.9,1,1, 11.928, 10156.491, 730.915, 52960.850 25/08/12,03:06:47,11,08,1, 11.9,1,1, 11.928, 10156.457, 730.920, 52960.855 25/08/12,03:06:47,12,08,1, 11.9,1,1, 11.928, 10156.454, 730.941, 52960.877 25/08/12,03:06:47,13,08,1, 11.9,1,1, 11.928, 10156.425, 730.930, 52960.805 25/08/12,03:06:47,14,08,1, 11.9,1,1, 11.928, 10156.393, 730.967, 52960.852 25/08/12,03:06:47,15,08,1, 11.9,1,1, 11.928, 10156.376, 730.985, 52960.815 25/08/12,03:06:47,16,08,1, 11.9,1,1, 11.928, 10156.350, 730.979, 52960.803 25/08/12,03:06:47,17,08,1, 11.9,1,1, 11.928, 10156.305, 730.975, 52960.762 25/08/12,03:06:47,18,08,1, 11.9,1,1, 11.928, 10156.294, 731.002, 52960.776 25/08/12,03:06:47,19,08,1, 11.9,1,1, 11.928, 10156.292, 731.013, 52960.759 25/08/12,03:06:48,00,08,1, 11.9,1,1, 11.927, 10156.291, 731.013, 52960.759 25/08/12,03:06:48,01,08,1, 11.9,1,1, 11.927, 10156.241, 731.054, 52960.815 25/08/12,03:06:48,02,08,1, 11.9,1,1, 11.927, 10156.199, 731.047, 52960.750 25/08/12,03:06:48,03,08,1, 11.9,1,1, 11.927, 10156.216, 731.067, 52960.664 25/08/12,03:06:48,04,08,1, 11.9,1,1, 11.927, 10156.206, 731.075, 52960.747 25/08/12,03:06:48,05,08,1, 11.9,1,1, 11.927, 10156.164, 731.095, 52960.626 25/08/12,03:06:48,06,08,1, 11.9,1,1, 11.927, 10156.123, 731.103, 52960.660 25/08/12,03:06:48,07,08,1, 11.9,1,1, 11.927, 10156.114, 731.147, 52960.659 25/08/12,03:06:48,08,08,1, 11.9,1,1, 11.927, 10156.113, 731.158, 52960.581 25/08/12,03:06:48,09,08,1, 11.9,1,1, 11.927, 10156.085, 731.176, 52960.586 25/08/12,03:06:48,10,08,1, 11.9,1,1, 11.927, 10156.056, 731.211, 52960.620 25/08/12,03:06:48,11,08,1, 11.9,1,1, 11.927, 10156.037, 731.223, 52960.591 25/08/12,03:06:48,12,08,1, 11.9,1,1, 11.927, 10156.032, 731.248, 52960.569 25/08/12,03:06:48,13,08,1, 11.9,1,1, 11.927, 10156.012, 731.271, 52960.486 25/08/12,03:06:48,14,08,1, 11.9,1,1, 11.927, 10156.009, 731.285, 52960.469 25/08/12,03:06:48,15,08,1, 11.9,1,1, 11.927, 10155.983, 731.329, 52960.467 25/08/12,03:06:48,16,08,1, 11.9,1,1, 11.927, 10155.967, 731.356, 52960.489 25/08/12,03:06:48,17,08,1, 11.9,1,1, 11.927, 10155.933, 731.387, 52960.473 25/08/12,03:06:48,18,08,1, 11.9,1,1, 11.927, 10155.925, 731.409, 52960.404 25/08/12,03:06:48,19,08,1, 11.9,1,1, 11.927, 10155.894, 731.462, 52960.414 25/08/12,03:06:49,00,08,1, 12.0,1,1, 11.924, 10155.890, 731.462, 52960.414 25/08/12,03:06:49,01,08,1, 12.0,1,1, 11.924, 10155.895, 731.526, 52960.389 25/08/12,03:06:49,02,08,1, 12.0,1,1, 11.924, 10155.878, 731.537, 52960.319 25/08/12,03:06:49,03,08,1, 12.0,1,1, 11.924, 10155.878, 731.576, 52960.340 25/08/12,03:06:49,04,08,1, 12.0,1,1, 11.924, 10155.870, 731.634, 52960.314 25/08/12,03:06:49,05,08,1, 12.0,1,1, 11.924, 10155.841, 731.652, 52960.272 25/08/12,03:06:49,06,08,1, 12.0,1,1, 11.924, 10155.821, 731.696, 52960.230 25/08/12,03:06:49,07,08,1, 12.0,1,1, 11.924, 10155.841, 731.740, 52960.217 25/08/12,03:06:49,08,08,1, 12.0,1,1, 11.924, 10155.828, 731.774, 52960.216 25/08/12,03:06:49,09,08,1, 12.0,1,1, 11.924, 10155.805, 731.807, 52960.159 25/08/12,03:06:49,10,08,1, 12.0,1,1, 11.924, 10155.797, 731.849, 52960.176 25/08/12,03:06:49,11,08,1, 12.0,1,1, 11.924, 10155.802, 731.868, 52960.105 25/08/12,03:06:49,12,08,1, 12.0,1,1, 11.924, 10155.767, 731.929, 52960.296 25/08/12,03:06:49,13,08,1, 12.0,1,1, 11.924, 10155.778, 731.939, 52959.964 25/08/12,03:06:49,14,08,1, 12.0,1,1, 11.924, 10155.727, 731.977, 52959.975 25/08/12,03:06:49,15,08,1, 12.0,1,1, 11.924, 10155.717, 732.003, 52959.959 25/08/12,03:06:49,16,08,1, 12.0,1,1, 11.924, 10155.716, 732.043, 52959.931 25/08/12,03:06:49,17,08,1, 12.0,1,1, 11.924, 10155.714, 732.083, 52959.920 25/08/12,03:06:49,18,08,1, 12.0,1,1, 11.924, 10155.697, 732.087, 52959.869 25/08/12,03:06:49,19,08,1, 12.0,1,1, 11.924, 10155.710, 732.139, 52959.821 25/08/12,03:06:50,00,09,1, 11.9,1,1, 11.928, 10155.706, 732.139, 52959.821 25/08/12,03:06:50,01,09,1, 11.9,1,1, 11.928, 10155.691, 732.212, 52959.773 25/08/12,03:06:50,02,09,1, 11.9,1,1, 11.928, 10155.666, 732.249, 52959.754 25/08/12,03:06:50,03,09,1, 11.9,1,1, 11.928, 10155.655, 732.254, 52959.724 25/08/12,03:06:50,04,09,1, 11.9,1,1, 11.928, 10155.658, 732.281, 52959.636 25/08/12,03:06:50,05,09,1, 11.9,1,1, 11.928, 10155.627, 732.322, 52959.605 25/08/12,03:06:50,06,09,1, 11.9,1,1, 11.928, 10155.622, 732.328, 52959.585 25/08/12,03:06:50,07,09,1, 11.9,1,1, 11.928, 10155.653, 732.384, 52959.514 25/08/12,03:06:50,08,09,1, 11.9,1,1, 11.928, 10155.612, 732.402, 52959.472 25/08/12,03:06:50,09,09,1, 11.9,1,1, 11.928, 10155.606, 732.456, 52959.449 25/08/12,03:06:50,10,09,1, 11.9,1,1, 11.928, 10155.590, 732.449, 52959.448 25/08/12,03:06:50,11,09,1, 11.9,1,1, 11.928, 10155.576, 732.506, 52959.383 25/08/12,03:06:50,12,09,1, 11.9,1,1, 11.928, 10155.554, 732.498, 52959.312 25/08/12,03:06:50,13,09,1, 11.9,1,1, 11.928, 10155.555, 732.507, 52959.404 25/08/12,03:06:50,14,09,1, 11.9,1,1, 11.928, 10155.572, 732.545, 52959.292 25/08/12,03:06:50,15,09,1, 11.9,1,1, 11.928, 10155.565, 732.556, 52959.154 25/08/12,03:06:50,16,09,1, 11.9,1,1, 11.928, 10155.557, 732.564, 52959.130 25/08/12,03:06:50,17,09,1, 11.9,1,1, 11.928, 10155.530, 732.582, 52959.110 25/08/12,03:06:50,18,09,1, 11.9,1,1, 11.928, 10155.533, 732.583, 52959.072 25/08/12,03:06:50,19,09,1, 11.9,1,1, 11.928, 10155.487, 732.607, 52958.997 25/08/12,03:06:51,00,08,1, 11.9,1,1, 11.923, 10155.481, 732.607, 52958.997 25/08/12,03:06:51,01,08,1, 11.9,1,1, 11.923, 10155.461, 732.635, 52958.992 25/08/12,03:06:51,02,08,1, 11.9,1,1, 11.923, 10155.475, 732.635, 52958.879 25/08/12,03:06:51,03,08,1, 11.9,1,1, 11.923, 10155.471, 732.624, 52958.757 25/08/12,03:06:51,04,08,1, 11.9,1,1, 11.923, 10155.437, 732.625, 52958.825 25/08/12,03:06:51,05,08,1, 11.9,1,1, 11.923, 10155.437, 732.657, 52958.765 25/08/12,03:06:51,06,08,1, 11.9,1,1, 11.923, 10155.425, 732.656, 52958.702 25/08/12,03:06:51,07,08,1, 11.9,1,1, 11.923, 10155.365, 732.642, 52958.661 25/08/12,03:06:51,08,08,1, 11.9,1,1, 11.923, 10155.376, 732.615, 52958.618 25/08/12,03:06:51,09,08,1, 11.9,1,1, 11.923, 10155.350, 732.630, 52958.543 25/08/12,03:06:51,10,08,1, 11.9,1,1, 11.923, 10155.328, 732.618, 52958.519 25/08/12,03:06:51,11,08,1, 11.9,1,1, 11.923, 10155.301, 732.590, 52958.449 25/08/12,03:06:51,12,08,1, 11.9,1,1, 11.923, 10155.277, 732.584, 52958.390 25/08/12,03:06:51,13,08,1, 11.9,1,1, 11.923, 10155.255, 732.567, 52958.363 25/08/12,03:06:51,14,08,1, 11.9,1,1, 11.923, 10155.232, 732.547, 52958.347 25/08/12,03:06:51,15,08,1, 11.9,1,1, 11.923, 10155.201, 732.511, 52958.262 25/08/12,03:06:51,16,08,1, 11.9,1,1, 11.923, 10155.173, 732.508, 52958.231 25/08/12,03:06:51,17,08,1, 11.9,1,1, 11.923, 10155.174, 732.470, 52958.198 25/08/12,03:06:51,18,08,1, 11.9,1,1, 11.923, 10155.136, 732.452, 52958.137 25/08/12,03:06:51,19,08,1, 11.9,1,1, 11.923, 10155.119, 732.424, 52958.048 25/08/12,03:06:52,00,08,1, 11.8,1,1, 11.925, 10155.114, 732.424, 52958.048 25/08/12,03:06:52,01,08,1, 11.8,1,1, 11.925, 10155.055, 732.370, 52958.026 25/08/12,03:06:52,02,08,1, 11.8,1,1, 11.925, 10155.031, 732.341, 52958.002 25/08/12,03:06:52,03,08,1, 11.8,1,1, 11.925, 10155.008, 732.289, 52957.900 25/08/12,03:06:52,04,08,1, 11.8,1,1, 11.925, 10154.956, 732.278, 52957.894 25/08/12,03:06:52,05,08,1, 11.8,1,1, 11.925, 10154.921, 732.252, 52957.785 25/08/12,03:06:52,06,08,1, 11.8,1,1, 11.925, 10154.884, 732.167, 52957.584 25/08/12,03:06:52,07,08,1, 11.8,1,1, 11.925, 10154.843, 732.150, 52957.815 25/08/12,03:06:52,08,08,1, 11.8,1,1, 11.925, 10154.831, 732.088, 52957.716 25/08/12,03:06:52,09,08,1, 11.8,1,1, 11.925, 10154.769, 732.026, 52957.641 25/08/12,03:06:52,10,08,1, 11.8,1,1, 11.925, 10154.762, 731.960, 52957.618 25/08/12,03:06:52,11,08,1, 11.8,1,1, 11.925, 10154.707, 731.913, 52957.588 25/08/12,03:06:52,12,08,1, 11.8,1,1, 11.925, 10154.686, 731.856, 52957.576 25/08/12,03:06:52,13,08,1, 11.8,1,1, 11.925, 10154.649, 731.830, 52957.445 25/08/12,03:06:52,14,08,1, 11.8,1,1, 11.925, 10154.610, 731.777, 52957.419 25/08/12,03:06:52,15,08,1, 11.8,1,1, 11.925, 10154.551, 731.712, 52957.427 25/08/12,03:06:52,16,08,1, 11.8,1,1, 11.925, 10154.489, 731.660, 52957.392 25/08/12,03:06:52,17,08,1, 11.8,1,1, 11.925, 10154.492, 731.586, 52957.266 25/08/12,03:06:52,18,08,1, 11.8,1,1, 11.925, 10154.443, 731.512, 52957.324 25/08/12,03:06:52,19,08,1, 11.8,1,1, 11.925, 10154.416, 731.479, 52957.280 25/08/12,03:06:53,00,09,1, 11.9,1,1, 11.927, 10154.413, 731.479, 52957.280 25/08/12,03:06:53,01,09,1, 11.9,1,1, 11.927, 10154.314, 731.321, 52957.184 25/08/12,03:06:53,02,09,1, 11.9,1,1, 11.927, 10154.274, 731.281, 52957.122 25/08/12,03:06:53,03,09,1, 11.9,1,1, 11.927, 10154.238, 731.221, 52957.032 25/08/12,03:06:53,04,09,1, 11.9,1,1, 11.927, 10154.185, 731.149, 52957.058 25/08/12,03:06:53,05,09,1, 11.9,1,1, 11.927, 10154.155, 731.087, 52957.056 25/08/12,03:06:53,06,09,1, 11.9,1,1, 11.927, 10154.112, 731.014, 52957.028 25/08/12,03:06:53,07,09,1, 11.9,1,1, 11.927, 10154.054, 730.928, 52956.976 25/08/12,03:06:53,08,09,1, 11.9,1,1, 11.927, 10154.056, 730.892, 52956.938 25/08/12,03:06:53,09,09,1, 11.9,1,1, 11.927, 10153.968, 730.786, 52956.870 25/08/12,03:06:53,10,09,1, 11.9,1,1, 11.927, 10153.922, 730.708, 52956.873 25/08/12,03:06:53,11,09,1, 11.9,1,1, 11.927, 10153.875, 730.623, 52956.773 25/08/12,03:06:53,12,09,1, 11.9,1,1, 11.927, 10153.846, 730.551, 52956.765 25/08/12,03:06:53,13,09,1, 11.9,1,1, 11.927, 10153.792, 730.477, 52956.780 25/08/12,03:06:53,14,09,1, 11.9,1,1, 11.927, 10153.782, 730.409, 52956.676 25/08/12,03:06:53,15,09,1, 11.9,1,1, 11.927, 10153.719, 730.347, 52956.705 25/08/12,03:06:53,16,09,1, 11.9,1,1, 11.927, 10153.665, 730.288, 52956.708 25/08/12,03:06:53,17,09,1, 11.9,1,1, 11.927, 10153.625, 730.215, 52956.609 25/08/12,03:06:53,18,09,1, 11.9,1,1, 11.927, 10153.580, 730.121, 52956.618 25/08/12,03:06:53,19,09,1, 11.9,1,1, 11.927, 10153.526, 730.051, 52956.545 25/08/12,03:06:54,00,09,1, 11.9,1,1, 11.928, 10153.520, 730.051, 52956.545 25/08/12,03:06:54,01,09,1, 11.9,1,1, 11.928, 10153.447, 729.884, 52956.555 25/08/12,03:06:54,02,09,1, 11.9,1,1, 11.928, 10153.396, 729.789, 52956.477 25/08/12,03:06:54,03,09,1, 11.9,1,1, 11.928, 10153.366, 729.735, 52956.390 25/08/12,03:06:54,04,09,1, 11.9,1,1, 11.928, 10153.318, 729.672, 52956.498 25/08/12,03:06:54,05,09,1, 11.9,1,1, 11.928, 10153.273, 729.567, 52956.355 25/08/12,03:06:54,06,09,1, 11.9,1,1, 11.928, 10153.230, 729.488, 52956.323 25/08/12,03:06:54,07,09,1, 11.9,1,1, 11.928, 10153.199, 729.420, 52956.325 25/08/12,03:06:54,08,09,1, 11.9,1,1, 11.928, 10153.136, 729.333, 52956.263 25/08/12,03:06:54,09,09,1, 11.9,1,1, 11.928, 10153.072, 729.212, 52956.223 25/08/12,03:06:54,10,09,1, 11.9,1,1, 11.928, 10153.020, 729.155, 52956.219 25/08/12,03:06:54,11,09,1, 11.9,1,1, 11.928, 10152.960, 729.094, 52956.198 25/08/12,03:06:54,12,09,1, 11.9,1,1, 11.928, 10152.928, 729.014, 52956.150 25/08/12,03:06:54,13,09,1, 11.9,1,1, 11.928, 10152.901, 728.916, 52956.181 25/08/12,03:06:54,14,09,1, 11.9,1,1, 11.928, 10152.842, 728.853, 52956.106 25/08/12,03:06:54,15,09,1, 11.9,1,1, 11.928, 10152.786, 728.765, 52956.142 25/08/12,03:06:54,16,09,1, 11.9,1,1, 11.928, 10152.758, 728.700, 52956.059 25/08/12,03:06:54,17,09,1, 11.9,1,1, 11.928, 10152.690, 728.589, 52955.994 25/08/12,03:06:54,18,09,1, 11.9,1,1, 11.928, 10152.671, 728.505, 52955.936 25/08/12,03:06:54,19,09,1, 11.9,1,1, 11.928, 10152.613, 728.457, 52955.941 25/08/12,03:06:55,00,08,1, 12.0,1,1, 11.923, 10152.611, 728.457, 52955.941 25/08/12,03:06:55,01,08,1, 12.0,1,1, 11.923, 10152.522, 728.282, 52955.825 25/08/12,03:06:55,02,08,1, 12.0,1,1, 11.923, 10152.458, 728.243, 52955.848 25/08/12,03:06:55,03,08,1, 12.0,1,1, 11.923, 10152.410, 728.148, 52955.801 25/08/12,03:06:55,04,08,1, 12.0,1,1, 11.923, 10152.371, 728.054, 52955.778 25/08/12,03:06:55,05,08,1, 12.0,1,1, 11.923, 10152.321, 727.983, 52955.665 25/08/12,03:06:55,06,08,1, 12.0,1,1, 11.923, 10152.244, 727.920, 52955.732 25/08/12,03:06:55,07,08,1, 12.0,1,1, 11.923, 10152.215, 727.824, 52955.695 25/08/12,03:06:55,08,08,1, 12.0,1,1, 11.923, 10152.146, 727.764, 52955.668 25/08/12,03:06:55,09,08,1, 12.0,1,1, 11.923, 10152.099, 727.717, 52955.583 25/08/12,03:06:55,10,08,1, 12.0,1,1, 11.923, 10152.028, 727.631, 52955.549 25/08/12,03:06:55,11,08,1, 12.0,1,1, 11.923, 10152.001, 727.569, 52955.499 25/08/12,03:06:55,12,08,1, 12.0,1,1, 11.923, 10151.960, 727.500, 52955.529 25/08/12,03:06:55,13,08,1, 12.0,1,1, 11.923, 10151.908, 727.424, 52955.456 25/08/12,03:06:55,14,08,1, 12.0,1,1, 11.923, 10151.875, 727.372, 52955.443 25/08/12,03:06:55,15,08,1, 12.0,1,1, 11.923, 10151.819, 727.285, 52955.414 25/08/12,03:06:55,16,08,1, 12.0,1,1, 11.923, 10151.762, 727.237, 52955.326 25/08/12,03:06:55,17,08,1, 12.0,1,1, 11.923, 10151.708, 727.176, 52955.321 25/08/12,03:06:55,18,08,1, 12.0,1,1, 11.923, 10151.640, 727.104, 52955.343 25/08/12,03:06:55,19,08,1, 12.0,1,1, 11.923, 10151.605, 727.037, 52955.287 25/08/12,03:06:56,00,08,1, 11.9,1,1, 11.926, 10151.601, 727.037, 52955.287 25/08/12,03:06:56,01,08,1, 11.9,1,1, 11.926, 10151.502, 726.912, 52955.180 25/08/12,03:06:56,02,08,1, 11.9,1,1, 11.926, 10151.446, 726.838, 52955.185 25/08/12,03:06:56,03,08,1, 11.9,1,1, 11.926, 10151.402, 726.784, 52955.075 25/08/12,03:06:56,04,08,1, 11.9,1,1, 11.926, 10151.338, 726.761, 52955.144 25/08/12,03:06:56,05,08,1, 11.9,1,1, 11.926, 10151.302, 726.690, 52955.089 25/08/12,03:06:56,06,08,1, 11.9,1,1, 11.926, 10151.255, 726.653, 52955.108 25/08/12,03:06:56,07,08,1, 11.9,1,1, 11.926, 10151.208, 726.607, 52955.066 25/08/12,03:06:56,08,08,1, 11.9,1,1, 11.926, 10151.147, 726.545, 52955.019 25/08/12,03:06:56,09,08,1, 11.9,1,1, 11.926, 10151.101, 726.485, 52954.961 25/08/12,03:06:56,10,08,1, 11.9,1,1, 11.926, 10151.059, 726.430, 52954.965 25/08/12,03:06:56,11,08,1, 11.9,1,1, 11.926, 10150.999, 726.380, 52954.870 25/08/12,03:06:56,12,08,1, 11.9,1,1, 11.926, 10150.946, 726.376, 52954.885 25/08/12,03:06:56,13,08,1, 11.9,1,1, 11.926, 10150.904, 726.284, 52954.819 25/08/12,03:06:56,14,08,1, 11.9,1,1, 11.926, 10150.864, 726.259, 52954.812 25/08/12,03:06:56,15,08,1, 11.9,1,1, 11.926, 10150.796, 726.209, 52954.774 25/08/12,03:06:56,16,08,1, 11.9,1,1, 11.926, 10150.741, 726.168, 52954.814 25/08/12,03:06:56,17,08,1, 11.9,1,1, 11.926, 10150.711, 726.105, 52954.711 25/08/12,03:06:56,18,08,1, 11.9,1,1, 11.926, 10150.643, 726.062, 52954.708 25/08/12,03:06:56,19,08,1, 11.9,1,1, 11.926, 10150.588, 726.024, 52954.695 25/08/12,03:06:57,00,09,1, 11.9,1,1, 11.926, 10150.583, 726.024, 52954.695 25/08/12,03:06:57,01,09,1, 11.9,1,1, 11.926, 10150.517, 725.944, 52954.648 25/08/12,03:06:57,02,09,1, 11.9,1,1, 11.926, 10150.485, 725.922, 52954.924 25/08/12,03:06:57,03,09,1, 11.9,1,1, 11.926, 10150.486, 725.900, 52954.880 25/08/12,03:06:57,04,09,1, 11.9,1,1, 11.926, 10150.420, 725.832, 52954.712 25/08/12,03:06:57,05,09,1, 11.9,1,1, 11.926, 10150.353, 725.804, 52954.972 25/08/12,03:06:57,06,09,1, 11.9,1,1, 11.926, 10150.326, 725.766, 52954.819 25/08/12,03:06:57,07,09,1, 11.9,1,1, 11.926, 10150.314, 725.733, 52954.870 25/08/12,03:06:57,08,09,1, 11.9,1,1, 11.926, 10150.259, 725.682, 52954.807 25/08/12,03:06:57,09,09,1, 11.9,1,1, 11.926, 10150.208, 725.624, 52954.735 25/08/12,03:06:57,10,09,1, 11.9,1,1, 11.926, 10150.189, 725.597, 52954.763 25/08/12,03:06:57,11,09,1, 11.9,1,1, 11.926, 10150.131, 725.522, 52954.686 25/08/12,03:06:57,12,09,1, 11.9,1,1, 11.926, 10150.114, 725.483, 52954.716 25/08/12,03:06:57,13,09,1, 11.9,1,1, 11.926, 10150.056, 725.440, 52954.678 25/08/12,03:06:57,14,09,1, 11.9,1,1, 11.926, 10150.051, 725.396, 52954.604 25/08/12,03:06:57,15,09,1, 11.9,1,1, 11.926, 10150.005, 725.341, 52954.589 25/08/12,03:06:57,16,09,1, 11.9,1,1, 11.926, 10149.953, 725.292, 52954.547 25/08/12,03:06:57,17,09,1, 11.9,1,1, 11.926, 10149.926, 725.262, 52954.542 25/08/12,03:06:57,18,09,1, 11.9,1,1, 11.926, 10149.898, 725.199, 52954.477 25/08/12,03:06:57,19,09,1, 11.9,1,1, 11.926, 10149.854, 725.169, 52954.491 25/08/12,03:06:58,00,09,1, 11.9,1,1, 11.924, 10149.848, 725.169, 52954.491 25/08/12,03:06:58,01,09,1, 11.9,1,1, 11.924, 10149.775, 725.054, 52954.376 25/08/12,03:06:58,02,09,1, 11.9,1,1, 11.924, 10149.733, 725.011, 52954.348 25/08/12,03:06:58,03,09,1, 11.9,1,1, 11.924, 10149.706, 724.951, 52954.378 25/08/12,03:06:58,04,09,1, 11.9,1,1, 11.924, 10149.636, 724.879, 52954.289 25/08/12,03:06:58,05,09,1, 11.9,1,1, 11.924, 10149.640, 724.855, 52954.294 25/08/12,03:06:58,06,09,1, 11.9,1,1, 11.924, 10149.560, 724.797, 52954.237 25/08/12,03:06:58,07,09,1, 11.9,1,1, 11.924, 10149.539, 724.721, 52954.249 25/08/12,03:06:58,08,09,1, 11.9,1,1, 11.924, 10149.508, 724.661, 52954.196 25/08/12,03:06:58,09,09,1, 11.9,1,1, 11.924, 10149.449, 724.589, 52954.176 25/08/12,03:06:58,10,09,1, 11.9,1,1, 11.924, 10149.437, 724.547, 52954.153 25/08/12,03:06:58,11,09,1, 11.9,1,1, 11.924, 10149.381, 724.494, 52954.117 25/08/12,03:06:58,12,09,1, 11.9,1,1, 11.924, 10149.332, 724.457, 52954.048 25/08/12,03:06:58,13,09,1, 11.9,1,1, 11.924, 10149.287, 724.367, 52953.987 25/08/12,03:06:58,14,09,1, 11.9,1,1, 11.924, 10149.248, 724.295, 52953.956 25/08/12,03:06:58,15,09,1, 11.9,1,1, 11.924, 10149.218, 724.217, 52953.935 25/08/12,03:06:58,16,09,1, 11.9,1,1, 11.924, 10149.204, 724.167, 52953.891 25/08/12,03:06:58,17,09,1, 11.9,1,1, 11.924, 10149.116, 724.073, 52953.873 25/08/12,03:06:58,18,09,1, 11.9,1,1, 11.924, 10149.090, 724.019, 52953.802 25/08/12,03:06:58,19,09,1, 11.9,1,1, 11.924, 10149.066, 723.942, 52953.855 25/08/12,03:06:59,00,08,1, 12.0,1,1, 11.925, 10149.064, 723.942, 52953.855 25/08/12,03:06:59,01,08,1, 12.0,1,1, 11.925, 10148.949, 723.808, 52953.809 25/08/12,03:06:59,02,08,1, 12.0,1,1, 11.925, 10148.902, 723.731, 52953.781 25/08/12,03:06:59,03,08,1, 12.0,1,1, 11.925, 10148.842, 723.664, 52953.688 25/08/12,03:06:59,04,08,1, 12.0,1,1, 11.925, 10148.791, 723.571, 52953.683 25/08/12,03:06:59,05,08,1, 12.0,1,1, 11.925, 10148.722, 723.496, 52953.708 25/08/12,03:06:59,06,08,1, 12.0,1,1, 11.925, 10148.680, 723.432, 52953.594 25/08/12,03:06:59,07,08,1, 12.0,1,1, 11.925, 10148.644, 723.341, 52953.566 25/08/12,03:06:59,08,08,1, 12.0,1,1, 11.925, 10148.575, 723.250, 52953.581 25/08/12,03:06:59,09,08,1, 12.0,1,1, 11.925, 10148.512, 723.190, 52953.557 25/08/12,03:06:59,10,08,1, 12.0,1,1, 11.925, 10148.497, 723.100, 52953.468 25/08/12,03:06:59,11,08,1, 12.0,1,1, 11.925, 10148.420, 723.044, 52953.522 25/08/12,03:06:59,12,08,1, 12.0,1,1, 11.925, 10148.394, 722.908, 52953.424 25/08/12,03:06:59,13,08,1, 12.0,1,1, 11.925, 10148.304, 722.833, 52953.423 25/08/12,03:06:59,14,08,1, 12.0,1,1, 11.925, 10148.269, 722.757, 52953.393 25/08/12,03:06:59,15,08,1, 12.0,1,1, 11.925, 10148.221, 722.634, 52953.389 25/08/12,03:06:59,16,08,1, 12.0,1,1, 11.925, 10148.124, 722.553, 52953.350 25/08/12,03:06:59,17,08,1, 12.0,1,1, 11.925, 10148.080, 722.470, 52953.350 25/08/12,03:06:59,18,08,1, 12.0,1,1, 11.925, 10148.050, 722.385, 52953.358 25/08/12,03:06:59,19,08,1, 12.0,1,1, 11.925, 10148.007, 722.272, 52953.357 25/08/12,03:07:00,00,08,1, 11.9,1,1, 11.927, 10148.004, 722.272, 52953.357 25/08/12,03:07:00,01,08,1, 11.9,1,1, 11.927, 10147.902, 722.098, 52953.233 25/08/12,03:07:00,02,08,1, 11.9,1,1, 11.927, 10147.790, 721.945, 52952.899 25/08/12,03:07:00,03,08,1, 11.9,1,1, 11.927, 10147.739, 721.863, 52952.880 25/08/12,03:07:00,04,08,1, 11.9,1,1, 11.927, 10147.687, 721.753, 52952.811 25/08/12,03:07:00,05,08,1, 11.9,1,1, 11.927, 10147.663, 721.681, 52952.829 25/08/12,03:07:00,06,08,1, 11.9,1,1, 11.927, 10147.609, 721.583, 52952.876 25/08/12,03:07:00,07,08,1, 11.9,1,1, 11.927, 10147.566, 721.448, 52952.836 25/08/12,03:07:00,08,08,1, 11.9,1,1, 11.927, 10147.500, 721.366, 52952.848 25/08/12,03:07:00,09,08,1, 11.9,1,1, 11.927, 10147.456, 721.245, 52952.780 25/08/12,03:07:00,10,08,1, 11.9,1,1, 11.927, 10147.405, 721.138, 52952.763 25/08/12,03:07:00,11,08,1, 11.9,1,1, 11.927, 10147.347, 721.036, 52952.822 25/08/12,03:07:00,12,08,1, 11.9,1,1, 11.927, 10147.298, 720.938, 52952.777 25/08/12,03:07:00,13,08,1, 11.9,1,1, 11.927, 10147.245, 720.833, 52952.749 25/08/12,03:07:00,14,08,1, 11.9,1,1, 11.927, 10147.216, 720.743, 52952.833 25/08/12,03:07:00,15,08,1, 11.9,1,1, 11.927, 10147.148, 720.635, 52952.828 25/08/12,03:07:00,16,08,1, 11.9,1,1, 11.927, 10147.117, 720.518, 52952.785 25/08/12,03:07:00,17,08,1, 11.9,1,1, 11.927, 10147.063, 720.420, 52952.795 25/08/12,03:07:00,18,08,1, 11.9,1,1, 11.927, 10147.031, 720.298, 52952.707 25/08/12,03:07:00,19,08,1, 11.9,1,1, 11.927, 10146.998, 720.200, 52952.781 25/08/12,03:07:01,00,08,1, 11.9,1,1, 11.922, 10146.995, 720.200, 52952.781 25/08/12,03:07:01,01,08,1, 11.9,1,1, 11.922, 10146.925, 720.005, 52952.762 25/08/12,03:07:01,02,08,1, 11.9,1,1, 11.922, 10146.873, 719.910, 52952.800 25/08/12,03:07:01,03,08,1, 11.9,1,1, 11.922, 10146.812, 719.792, 52952.790 25/08/12,03:07:01,04,08,1, 11.9,1,1, 11.922, 10146.794, 719.698, 52952.849 25/08/12,03:07:01,05,08,1, 11.9,1,1, 11.922, 10146.720, 719.567, 52952.789 25/08/12,03:07:01,06,08,1, 11.9,1,1, 11.922, 10146.721, 719.463, 52952.868 25/08/12,03:07:01,07,08,1, 11.9,1,1, 11.922, 10146.688, 719.360, 52952.836 25/08/12,03:07:01,08,08,1, 11.9,1,1, 11.922, 10146.627, 719.249, 52952.830 25/08/12,03:07:01,09,08,1, 11.9,1,1, 11.922, 10146.614, 719.163, 52952.799 25/08/12,03:07:01,10,08,1, 11.9,1,1, 11.922, 10146.554, 719.054, 52952.885 25/08/12,03:07:01,11,08,1, 11.9,1,1, 11.922, 10146.530, 718.959, 52952.891 25/08/12,03:07:01,12,08,1, 11.9,1,1, 11.922, 10146.502, 718.869, 52952.905 25/08/12,03:07:01,13,08,1, 11.9,1,1, 11.922, 10146.461, 718.772, 52952.940 25/08/12,03:07:01,14,08,1, 11.9,1,1, 11.922, 10146.416, 718.656, 52952.930 25/08/12,03:07:01,15,08,1, 11.9,1,1, 11.922, 10146.393, 718.591, 52952.962 25/08/12,03:07:01,16,08,1, 11.9,1,1, 11.922, 10146.353, 718.475, 52952.993 25/08/12,03:07:01,17,08,1, 11.9,1,1, 11.922, 10146.338, 718.396, 52952.950 25/08/12,03:07:01,18,08,1, 11.9,1,1, 11.922, 10146.273, 718.303, 52953.028 25/08/12,03:07:01,19,08,1, 11.9,1,1, 11.922, 10146.255, 718.181, 52952.990 25/08/12,03:07:02,00,09,1, 11.9,1,1, 11.921, 10146.252, 718.181, 52952.990 25/08/12,03:07:02,01,09,1, 11.9,1,1, 11.921, 10146.187, 718.032, 52953.148 25/08/12,03:07:02,02,09,1, 11.9,1,1, 11.921, 10146.185, 717.911, 52953.136 25/08/12,03:07:02,03,09,1, 11.9,1,1, 11.921, 10146.174, 717.839, 52953.201 25/08/12,03:07:02,04,09,1, 11.9,1,1, 11.921, 10146.104, 717.723, 52953.127 25/08/12,03:07:02,05,09,1, 11.9,1,1, 11.921, 10146.086, 717.653, 52953.213 25/08/12,03:07:02,06,09,1, 11.9,1,1, 11.921, 10146.086, 717.572, 52953.191 25/08/12,03:07:02,07,09,1, 11.9,1,1, 11.921, 10146.031, 717.477, 52953.242 25/08/12,03:07:02,08,09,1, 11.9,1,1, 11.921, 10146.003, 717.413, 52953.278 25/08/12,03:07:02,09,09,1, 11.9,1,1, 11.921, 10145.984, 717.316, 52953.279 25/08/12,03:07:02,10,09,1, 11.9,1,1, 11.921, 10145.960, 717.247, 52953.305 25/08/12,03:07:02,11,09,1, 11.9,1,1, 11.921, 10145.939, 717.173, 52953.320 25/08/12,03:07:02,12,09,1, 11.9,1,1, 11.921, 10145.872, 717.072, 52953.378 25/08/12,03:07:02,13,09,1, 11.9,1,1, 11.921, 10145.868, 716.994, 52953.431 25/08/12,03:07:02,14,09,1, 11.9,1,1, 11.921, 10145.861, 716.918, 52953.437 25/08/12,03:07:02,15,09,1, 11.9,1,1, 11.921, 10145.838, 716.854, 52953.402 25/08/12,03:07:02,16,09,1, 11.9,1,1, 11.921, 10145.790, 716.776, 52953.450 25/08/12,03:07:02,17,09,1, 11.9,1,1, 11.921, 10145.779, 716.694, 52953.460 25/08/12,03:07:02,18,09,1, 11.9,1,1, 11.921, 10145.765, 716.651, 52953.503 25/08/12,03:07:02,19,09,1, 11.9,1,1, 11.921, 10145.744, 716.580, 52953.560 25/08/12,03:07:03,00,08,1, 11.9,1,1, 11.921, 10145.743, 716.580, 52953.560 25/08/12,03:07:03,01,08,1, 11.9,1,1, 11.921, 10145.686, 716.419, 52953.564 25/08/12,03:07:03,02,08,1, 11.9,1,1, 11.921, 10145.685, 716.359, 52953.577 25/08/12,03:07:03,03,08,1, 11.9,1,1, 11.921, 10145.656, 716.273, 52953.642 25/08/12,03:07:03,04,08,1, 11.9,1,1, 11.921, 10145.649, 716.213, 52953.588 25/08/12,03:07:03,05,08,1, 11.9,1,1, 11.921, 10145.614, 716.148, 52953.681 25/08/12,03:07:03,06,08,1, 11.9,1,1, 11.921, 10145.607, 716.088, 52953.669 25/08/12,03:07:03,07,08,1, 11.9,1,1, 11.921, 10145.543, 716.054, 52953.716 25/08/12,03:07:03,08,08,1, 11.9,1,1, 11.921, 10145.538, 715.984, 52953.778 25/08/12,03:07:03,09,08,1, 11.9,1,1, 11.921, 10145.514, 715.881, 52953.737 25/08/12,03:07:03,10,08,1, 11.9,1,1, 11.921, 10145.512, 715.786, 52953.788 25/08/12,03:07:03,11,08,1, 11.9,1,1, 11.921, 10145.500, 715.736, 52953.852 25/08/12,03:07:03,12,08,1, 11.9,1,1, 11.921, 10145.492, 715.685, 52953.793 25/08/12,03:07:03,13,08,1, 11.9,1,1, 11.921, 10145.452, 715.609, 52953.856 25/08/12,03:07:03,14,08,1, 11.9,1,1, 11.921, 10145.434, 715.547, 52953.858 25/08/12,03:07:03,15,08,1, 11.9,1,1, 11.921, 10145.428, 715.500, 52953.920 25/08/12,03:07:03,16,08,1, 11.9,1,1, 11.921, 10145.409, 715.411, 52953.815 25/08/12,03:07:03,17,08,1, 11.9,1,1, 11.921, 10145.389, 715.364, 52953.868 25/08/12,03:07:03,18,08,1, 11.9,1,1, 11.921, 10145.378, 715.312, 52953.919 25/08/12,03:07:03,19,08,1, 11.9,1,1, 11.921, 10145.355, 715.253, 52953.899 25/08/12,03:07:04,00,08,1, 11.9,1,1, 11.924, 10145.351, 715.253, 52953.899 25/08/12,03:07:04,01,08,1, 11.9,1,1, 11.924, 10145.355, 715.118, 52953.987 25/08/12,03:07:04,02,08,1, 11.9,1,1, 11.924, 10145.328, 715.060, 52953.934 25/08/12,03:07:04,03,08,1, 11.9,1,1, 11.924, 10145.308, 715.009, 52954.036 25/08/12,03:07:04,04,08,1, 11.9,1,1, 11.924, 10145.303, 714.955, 52954.041 25/08/12,03:07:04,05,08,1, 11.9,1,1, 11.924, 10145.298, 714.909, 52954.001 25/08/12,03:07:04,06,08,1, 11.9,1,1, 11.924, 10145.263, 714.860, 52954.026 25/08/12,03:07:04,07,08,1, 11.9,1,1, 11.924, 10145.269, 714.805, 52954.023 25/08/12,03:07:04,08,08,1, 11.9,1,1, 11.924, 10145.243, 714.751, 52954.098 25/08/12,03:07:04,09,08,1, 11.9,1,1, 11.924, 10145.252, 714.707, 52954.174 25/08/12,03:07:04,10,08,1, 11.9,1,1, 11.924, 10145.258, 714.636, 52954.033 25/08/12,03:07:04,11,08,1, 11.9,1,1, 11.924, 10145.243, 714.594, 52954.131 25/08/12,03:07:04,12,08,1, 11.9,1,1, 11.924, 10145.235, 714.547, 52954.220 25/08/12,03:07:04,13,08,1, 11.9,1,1, 11.924, 10145.222, 714.506, 52954.090 25/08/12,03:07:04,14,08,1, 11.9,1,1, 11.924, 10145.226, 714.471, 52954.218 25/08/12,03:07:04,15,08,1, 11.9,1,1, 11.924, 10145.208, 714.432, 52954.158 25/08/12,03:07:04,16,08,1, 11.9,1,1, 11.924, 10145.218, 714.387, 52954.209 25/08/12,03:07:04,17,08,1, 11.9,1,1, 11.924, 10145.208, 714.360, 52954.217 25/08/12,03:07:04,18,08,1, 11.9,1,1, 11.924, 10145.216, 714.296, 52954.229 25/08/12,03:07:04,19,08,1, 11.9,1,1, 11.924, 10145.229, 714.293, 52954.243 25/08/12,03:07:05,00,09,1, 12.0,1,1, 11.923, 10145.226, 714.293, 52954.243 25/08/12,03:07:05,01,09,1, 12.0,1,1, 11.923, 10145.182, 714.201, 52954.230 25/08/12,03:07:05,02,09,1, 12.0,1,1, 11.923, 10145.208, 714.156, 52954.282 25/08/12,03:07:05,03,09,1, 12.0,1,1, 11.923, 10145.203, 714.105, 52954.230 25/08/12,03:07:05,04,09,1, 12.0,1,1, 11.923, 10145.209, 714.098, 52954.296 25/08/12,03:07:05,05,09,1, 12.0,1,1, 11.923, 10145.188, 714.038, 52954.308 25/08/12,03:07:05,06,09,1, 12.0,1,1, 11.923, 10145.220, 714.033, 52954.315 25/08/12,03:07:05,07,09,1, 12.0,1,1, 11.923, 10145.206, 714.001, 52954.282 25/08/12,03:07:05,08,09,1, 12.0,1,1, 11.923, 10145.205, 713.938, 52954.281 25/08/12,03:07:05,09,09,1, 12.0,1,1, 11.923, 10145.201, 713.934, 52954.339 25/08/12,03:07:05,10,09,1, 12.0,1,1, 11.923, 10145.220, 713.887, 52954.318 25/08/12,03:07:05,11,09,1, 12.0,1,1, 11.923, 10145.226, 713.873, 52954.309 25/08/12,03:07:05,12,09,1, 12.0,1,1, 11.923, 10145.216, 713.846, 52954.332 25/08/12,03:07:05,13,09,1, 12.0,1,1, 11.923, 10145.222, 713.814, 52954.339 25/08/12,03:07:05,14,09,1, 12.0,1,1, 11.923, 10145.243, 713.802, 52954.310 25/08/12,03:07:05,15,09,1, 12.0,1,1, 11.923, 10145.264, 713.780, 52954.423 25/08/12,03:07:05,16,09,1, 12.0,1,1, 11.923, 10145.270, 713.743, 52954.318 25/08/12,03:07:05,17,09,1, 12.0,1,1, 11.923, 10145.296, 713.687, 52954.402 25/08/12,03:07:05,18,09,1, 12.0,1,1, 11.923, 10145.274, 713.688, 52954.325 25/08/12,03:07:05,19,09,1, 12.0,1,1, 11.923, 10145.233, 713.654, 52954.377 25/08/12,03:07:06,00,09,1, 12.0,1,1, 11.924, 10145.226, 713.654, 52954.377 25/08/12,03:07:06,01,09,1, 12.0,1,1, 11.924, 10145.274, 713.605, 52954.423 25/08/12,03:07:06,02,09,1, 12.0,1,1, 11.924, 10145.268, 713.634, 52954.439 25/08/12,03:07:06,03,09,1, 12.0,1,1, 11.924, 10145.269, 713.596, 52954.416 25/08/12,03:07:06,04,09,1, 12.0,1,1, 11.924, 10145.295, 713.573, 52954.415 25/08/12,03:07:06,05,09,1, 12.0,1,1, 11.924, 10145.294, 713.541, 52954.449 25/08/12,03:07:06,06,09,1, 12.0,1,1, 11.924, 10145.269, 713.537, 52954.437 25/08/12,03:07:06,07,09,1, 12.0,1,1, 11.924, 10145.295, 713.521, 52954.684 25/08/12,03:07:06,08,09,1, 12.0,1,1, 11.924, 10145.328, 713.489, 52954.430 25/08/12,03:07:06,09,09,1, 12.0,1,1, 11.924, 10145.340, 713.489, 52954.490 25/08/12,03:07:06,10,09,1, 12.0,1,1, 11.924, 10145.305, 713.456, 52954.485 25/08/12,03:07:06,11,09,1, 12.0,1,1, 11.924, 10145.342, 713.482, 52954.511 25/08/12,03:07:06,12,09,1, 12.0,1,1, 11.924, 10145.339, 713.455, 52954.537 25/08/12,03:07:06,13,09,1, 12.0,1,1, 11.924, 10145.326, 713.452, 52954.571 25/08/12,03:07:06,14,09,1, 12.0,1,1, 11.924, 10145.332, 713.455, 52954.565 25/08/12,03:07:06,15,09,1, 12.0,1,1, 11.924, 10145.342, 713.436, 52954.573 25/08/12,03:07:06,16,09,1, 12.0,1,1, 11.924, 10145.349, 713.433, 52954.644 25/08/12,03:07:06,17,09,1, 12.0,1,1, 11.924, 10145.356, 713.445, 52954.594 25/08/12,03:07:06,18,09,1, 12.0,1,1, 11.924, 10145.386, 713.411, 52954.636 25/08/12,03:07:06,19,09,1, 12.0,1,1, 11.924, 10145.388, 713.401, 52954.681 25/08/12,03:07:07,00,08,1, 12.0,1,1, 11.924, 10145.384, 713.401, 52954.681 25/08/12,03:07:07,01,08,1, 12.0,1,1, 11.924, 10145.431, 713.403, 52954.716 25/08/12,03:07:07,02,08,1, 12.0,1,1, 11.924, 10145.432, 713.381, 52954.698 25/08/12,03:07:07,03,08,1, 12.0,1,1, 11.924, 10145.424, 713.397, 52954.764 25/08/12,03:07:07,04,08,1, 12.0,1,1, 11.924, 10145.444, 713.384, 52954.733 25/08/12,03:07:07,05,08,1, 12.0,1,1, 11.924, 10145.445, 713.397, 52954.794 25/08/12,03:07:07,06,08,1, 12.0,1,1, 11.924, 10145.438, 713.386, 52954.774 25/08/12,03:07:07,07,08,1, 12.0,1,1, 11.924, 10145.440, 713.394, 52954.810 25/08/12,03:07:07,08,08,1, 12.0,1,1, 11.924, 10145.465, 713.380, 52954.841 25/08/12,03:07:07,09,08,1, 12.0,1,1, 11.924, 10145.513, 713.368, 52954.862 25/08/12,03:07:07,10,08,1, 12.0,1,1, 11.924, 10145.502, 713.404, 52954.879 25/08/12,03:07:07,11,08,1, 12.0,1,1, 11.924, 10145.508, 713.391, 52954.867 25/08/12,03:07:07,12,08,1, 12.0,1,1, 11.924, 10145.522, 713.387, 52954.910 25/08/12,03:07:07,13,08,1, 12.0,1,1, 11.924, 10145.529, 713.373, 52954.918 25/08/12,03:07:07,14,08,1, 12.0,1,1, 11.924, 10145.505, 713.388, 52954.987 25/08/12,03:07:07,15,08,1, 12.0,1,1, 11.924, 10145.553, 713.381, 52955.003 25/08/12,03:07:07,16,08,1, 12.0,1,1, 11.924, 10145.540, 713.352, 52954.974 25/08/12,03:07:07,17,08,1, 12.0,1,1, 11.924, 10145.564, 713.362, 52954.961 25/08/12,03:07:07,18,08,1, 12.0,1,1, 11.924, 10145.579, 713.368, 52955.105 25/08/12,03:07:07,19,08,1, 12.0,1,1, 11.924, 10145.544, 713.372, 52955.057 25/08/12,03:07:08,00,09,1, 11.9,1,1, 11.923, 10145.543, 713.372, 52955.057 25/08/12,03:07:08,01,09,1, 11.9,1,1, 11.923, 10145.580, 713.354, 52955.115 25/08/12,03:07:08,02,09,1, 11.9,1,1, 11.923, 10145.588, 713.377, 52955.083 25/08/12,03:07:08,03,09,1, 11.9,1,1, 11.923, 10145.605, 713.376, 52955.094 25/08/12,03:07:08,04,09,1, 11.9,1,1, 11.923, 10145.629, 713.353, 52955.049 25/08/12,03:07:08,05,09,1, 11.9,1,1, 11.923, 10145.626, 713.355, 52955.114 25/08/12,03:07:08,06,09,1, 11.9,1,1, 11.923, 10145.630, 713.354, 52955.053 25/08/12,03:07:08,07,09,1, 11.9,1,1, 11.923, 10145.643, 713.348, 52955.067 25/08/12,03:07:08,08,09,1, 11.9,1,1, 11.923, 10145.637, 713.369, 52955.120 25/08/12,03:07:08,09,09,1, 11.9,1,1, 11.923, 10145.648, 713.359, 52955.096 25/08/12,03:07:08,10,09,1, 11.9,1,1, 11.923, 10145.646, 713.353, 52955.161 25/08/12,03:07:08,11,09,1, 11.9,1,1, 11.923, 10145.645, 713.341, 52955.097 25/08/12,03:07:08,12,09,1, 11.9,1,1, 11.923, 10145.654, 713.357, 52955.174 25/08/12,03:07:08,13,09,1, 11.9,1,1, 11.923, 10145.651, 713.350, 52955.152 25/08/12,03:07:08,14,09,1, 11.9,1,1, 11.923, 10145.642, 713.379, 52955.156 25/08/12,03:07:08,15,09,1, 11.9,1,1, 11.923, 10145.662, 713.358, 52955.108 25/08/12,03:07:08,16,09,1, 11.9,1,1, 11.923, 10145.664, 713.349, 52955.126 25/08/12,03:07:08,17,09,1, 11.9,1,1, 11.923, 10145.667, 713.356, 52955.160 25/08/12,03:07:08,18,09,1, 11.9,1,1, 11.923, 10145.700, 713.351, 52955.144 25/08/12,03:07:08,19,09,1, 11.9,1,1, 11.923, 10145.672, 713.372, 52955.196 25/08/12,03:07:09,00,09,1, 11.8,1,1, 11.924, 10145.668, 713.372, 52955.196 25/08/12,03:07:09,01,09,1, 11.8,1,1, 11.924, 10145.690, 713.398, 52955.245 25/08/12,03:07:09,02,09,1, 11.8,1,1, 11.924, 10145.689, 713.417, 52955.257 25/08/12,03:07:09,03,09,1, 11.8,1,1, 11.924, 10145.683, 713.416, 52955.276 25/08/12,03:07:09,04,09,1, 11.8,1,1, 11.924, 10145.704, 713.421, 52955.254 25/08/12,03:07:09,05,09,1, 11.8,1,1, 11.924, 10145.703, 713.435, 52955.220 25/08/12,03:07:09,06,09,1, 11.8,1,1, 11.924, 10145.704, 713.426, 52955.257 25/08/12,03:07:09,07,09,1, 11.8,1,1, 11.924, 10145.679, 713.439, 52955.328 25/08/12,03:07:09,08,09,1, 11.8,1,1, 11.924, 10145.717, 713.459, 52955.234 25/08/12,03:07:09,09,09,1, 11.8,1,1, 11.924, 10145.724, 713.485, 52955.291 25/08/12,03:07:09,10,09,1, 11.8,1,1, 11.924, 10145.675, 713.515, 52955.344 25/08/12,03:07:09,11,09,1, 11.8,1,1, 11.924, 10145.724, 713.529, 52955.337 25/08/12,03:07:09,12,09,1, 11.8,1,1, 11.924, 10145.696, 713.547, 52955.392 25/08/12,03:07:09,13,09,1, 11.8,1,1, 11.924, 10145.685, 713.600, 52955.395 25/08/12,03:07:09,14,09,1, 11.8,1,1, 11.924, 10145.703, 713.628, 52955.422 25/08/12,03:07:09,15,09,1, 11.8,1,1, 11.924, 10145.702, 713.664, 52955.449 25/08/12,03:07:09,16,09,1, 11.8,1,1, 11.924, 10145.688, 713.673, 52955.429 25/08/12,03:07:09,17,09,1, 11.8,1,1, 11.924, 10145.684, 713.680, 52955.424 25/08/12,03:07:09,18,09,1, 11.8,1,1, 11.924, 10145.699, 713.735, 52955.452 25/08/12,03:07:09,19,09,1, 11.8,1,1, 11.924, 10145.704, 713.743, 52955.502 25/08/12,03:07:10,00,09,1, 12.0,1,1, 11.923, 10145.701, 713.743, 52955.502 25/08/12,03:07:10,01,09,1, 12.0,1,1, 11.923, 10145.681, 713.826, 52955.554 25/08/12,03:07:10,02,09,1, 12.0,1,1, 11.923, 10145.684, 713.864, 52955.631 25/08/12,03:07:10,03,09,1, 12.0,1,1, 11.923, 10145.683, 713.915, 52955.617 25/08/12,03:07:10,04,09,1, 12.0,1,1, 11.923, 10145.705, 713.935, 52955.599 25/08/12,03:07:10,05,09,1, 12.0,1,1, 11.923, 10145.697, 713.982, 52955.688 25/08/12,03:07:10,06,09,1, 12.0,1,1, 11.923, 10145.705, 714.003, 52955.696 25/08/12,03:07:10,07,09,1, 12.0,1,1, 11.923, 10145.705, 714.060, 52955.707 25/08/12,03:07:10,08,09,1, 12.0,1,1, 11.923, 10145.713, 714.092, 52955.746 25/08/12,03:07:10,09,09,1, 12.0,1,1, 11.923, 10145.706, 714.143, 52955.813 25/08/12,03:07:10,10,09,1, 12.0,1,1, 11.923, 10145.691, 714.181, 52955.745 25/08/12,03:07:10,11,09,1, 12.0,1,1, 11.923, 10145.700, 714.226, 52955.817 25/08/12,03:07:10,12,09,1, 12.0,1,1, 11.923, 10145.659, 714.266, 52955.875 25/08/12,03:07:10,13,09,1, 12.0,1,1, 11.923, 10145.679, 714.325, 52955.903 25/08/12,03:07:10,14,09,1, 12.0,1,1, 11.923, 10145.710, 714.359, 52955.839 25/08/12,03:07:10,15,09,1, 12.0,1,1, 11.923, 10145.694, 714.387, 52955.833 25/08/12,03:07:10,16,09,1, 12.0,1,1, 11.923, 10145.660, 714.437, 52955.923 25/08/12,03:07:10,17,09,1, 12.0,1,1, 11.923, 10145.651, 714.484, 52955.938 25/08/12,03:07:10,18,09,1, 12.0,1,1, 11.923, 10145.645, 714.516, 52956.008 25/08/12,03:07:10,19,09,1, 12.0,1,1, 11.923, 10145.629, 714.576, 52956.009 25/08/12,03:07:11,00,09,1, 12.0,1,1, 11.923, 10145.626, 714.576, 52956.009 25/08/12,03:07:11,01,09,1, 12.0,1,1, 11.923, 10145.618, 714.635, 52956.061 25/08/12,03:07:11,02,09,1, 12.0,1,1, 11.923, 10145.620, 714.687, 52956.098 25/08/12,03:07:11,03,09,1, 12.0,1,1, 11.923, 10145.624, 714.728, 52956.126 25/08/12,03:07:11,04,09,1, 12.0,1,1, 11.923, 10145.594, 714.792, 52956.090 25/08/12,03:07:11,05,09,1, 12.0,1,1, 11.923, 10145.619, 714.860, 52956.198 25/08/12,03:07:11,06,09,1, 12.0,1,1, 11.923, 10145.579, 714.877, 52956.218 25/08/12,03:07:11,07,09,1, 12.0,1,1, 11.923, 10145.573, 714.943, 52956.235 25/08/12,03:07:11,08,09,1, 12.0,1,1, 11.923, 10145.584, 714.974, 52956.249 25/08/12,03:07:11,09,09,1, 12.0,1,1, 11.923, 10145.564, 715.008, 52956.253 25/08/12,03:07:11,10,09,1, 12.0,1,1, 11.923, 10145.526, 715.083, 52956.282 25/08/12,03:07:11,11,09,1, 12.0,1,1, 11.923, 10145.531, 715.106, 52956.336 25/08/12,03:07:11,12,09,1, 12.0,1,1, 11.923, 10145.527, 715.161, 52956.344 25/08/12,03:07:11,13,09,1, 12.0,1,1, 11.923, 10145.505, 715.185, 52956.424 25/08/12,03:07:11,14,09,1, 12.0,1,1, 11.923, 10145.509, 715.231, 52956.450 25/08/12,03:07:11,15,09,1, 12.0,1,1, 11.923, 10145.478, 715.296, 52956.450 25/08/12,03:07:11,16,09,1, 12.0,1,1, 11.923, 10145.464, 715.341, 52956.497 25/08/12,03:07:11,17,09,1, 12.0,1,1, 11.923, 10145.440, 715.377, 52956.533 25/08/12,03:07:11,18,09,1, 12.0,1,1, 11.923, 10145.399, 715.408, 52956.551 25/08/12,03:07:11,19,09,1, 12.0,1,1, 11.923, 10145.383, 715.465, 52956.592 25/08/12,03:07:12,00,08,1, 11.9,1,1, 11.921, 10145.376, 715.465, 52956.592 25/08/12,03:07:12,01,08,1, 11.9,1,1, 11.921, 10145.351, 715.546, 52956.678 25/08/12,03:07:12,02,08,1, 11.9,1,1, 11.921, 10145.337, 715.583, 52956.725 25/08/12,03:07:12,03,08,1, 11.9,1,1, 11.921, 10145.302, 715.636, 52956.757 25/08/12,03:07:12,04,08,1, 11.9,1,1, 11.921, 10145.279, 715.681, 52956.801 25/08/12,03:07:12,05,08,1, 11.9,1,1, 11.921, 10145.259, 715.728, 52956.838 25/08/12,03:07:12,06,08,1, 11.9,1,1, 11.921, 10145.211, 715.758, 52956.846 25/08/12,03:07:12,07,08,1, 11.9,1,1, 11.921, 10145.178, 715.813, 52956.889 25/08/12,03:07:12,08,08,1, 11.9,1,1, 11.921, 10145.166, 715.850, 52956.911 25/08/12,03:07:12,09,08,1, 11.9,1,1, 11.921, 10145.135, 715.888, 52956.943 25/08/12,03:07:12,10,08,1, 11.9,1,1, 11.921, 10145.112, 715.920, 52957.033 25/08/12,03:07:12,11,08,1, 11.9,1,1, 11.921, 10145.085, 715.938, 52957.023 25/08/12,03:07:12,12,08,1, 11.9,1,1, 11.921, 10145.065, 715.949, 52957.048 25/08/12,03:07:12,13,08,1, 11.9,1,1, 11.921, 10145.011, 715.998, 52957.099 25/08/12,03:07:12,14,08,1, 11.9,1,1, 11.921, 10144.954, 716.018, 52957.139 25/08/12,03:07:12,15,08,1, 11.9,1,1, 11.921, 10144.928, 716.090, 52957.206 25/08/12,03:07:12,16,08,1, 11.9,1,1, 11.921, 10144.894, 716.078, 52957.204 25/08/12,03:07:12,17,08,1, 11.9,1,1, 11.921, 10144.874, 716.116, 52957.250 25/08/12,03:07:12,18,08,1, 11.9,1,1, 11.921, 10144.817, 716.163, 52957.285 25/08/12,03:07:12,19,08,1, 11.9,1,1, 11.921, 10144.793, 716.180, 52957.295 25/08/12,03:07:13,00,08,1, 11.9,1,1, 11.922, 10144.792, 716.180, 52957.295 25/08/12,03:07:13,01,08,1, 11.9,1,1, 11.922, 10144.669, 716.222, 52957.301 25/08/12,03:07:13,02,08,1, 11.9,1,1, 11.922, 10144.635, 716.233, 52957.348 25/08/12,03:07:13,03,08,1, 11.9,1,1, 11.922, 10144.622, 716.240, 52957.383 25/08/12,03:07:13,04,08,1, 11.9,1,1, 11.922, 10144.567, 716.256, 52957.348 25/08/12,03:07:13,05,08,1, 11.9,1,1, 11.922, 10144.517, 716.292, 52957.404 25/08/12,03:07:13,06,08,1, 11.9,1,1, 11.922, 10144.480, 716.336, 52957.420 25/08/12,03:07:13,07,08,1, 11.9,1,1, 11.922, 10144.436, 716.337, 52957.452 25/08/12,03:07:13,08,08,1, 11.9,1,1, 11.922, 10144.420, 716.369, 52957.485 25/08/12,03:07:13,09,08,1, 11.9,1,1, 11.922, 10144.337, 716.383, 52957.532 25/08/12,03:07:13,10,08,1, 11.9,1,1, 11.922, 10144.290, 716.404, 52957.520 25/08/12,03:07:13,11,08,1, 11.9,1,1, 11.922, 10144.256, 716.401, 52957.557 25/08/12,03:07:13,12,08,1, 11.9,1,1, 11.922, 10144.193, 716.420, 52957.570 25/08/12,03:07:13,13,08,1, 11.9,1,1, 11.922, 10144.180, 716.422, 52957.544 25/08/12,03:07:13,14,08,1, 11.9,1,1, 11.922, 10144.114, 716.424, 52957.570 25/08/12,03:07:13,15,08,1, 11.9,1,1, 11.922, 10144.070, 716.431, 52957.586 25/08/12,03:07:13,16,08,1, 11.9,1,1, 11.922, 10144.008, 716.437, 52957.532 25/08/12,03:07:13,17,08,1, 11.9,1,1, 11.922, 10143.958, 716.471, 52957.643 25/08/12,03:07:13,18,08,1, 11.9,1,1, 11.922, 10143.920, 716.460, 52957.644 25/08/12,03:07:13,19,08,1, 11.9,1,1, 11.922, 10143.896, 716.458, 52957.590 25/08/12,03:07:14,00,08,1, 12.0,1,1, 11.920, 10143.890, 716.458, 52957.590 25/08/12,03:07:14,01,08,1, 12.0,1,1, 11.920, 10143.824, 716.487, 52957.684 25/08/12,03:07:14,02,08,1, 12.0,1,1, 11.920, 10143.728, 716.479, 52957.690 25/08/12,03:07:14,03,08,1, 12.0,1,1, 11.920, 10143.686, 716.464, 52957.751 25/08/12,03:07:14,04,08,1, 12.0,1,1, 11.920, 10143.628, 716.462, 52957.645 25/08/12,03:07:14,05,08,1, 12.0,1,1, 11.920, 10143.591, 716.437, 52957.699 25/08/12,03:07:14,06,08,1, 12.0,1,1, 11.920, 10143.534, 716.437, 52957.631 25/08/12,03:07:14,07,08,1, 12.0,1,1, 11.920, 10143.489, 716.451, 52957.704 25/08/12,03:07:14,08,08,1, 12.0,1,1, 11.920, 10143.418, 716.451, 52957.689 25/08/12,03:07:14,09,08,1, 12.0,1,1, 11.920, 10143.370, 716.446, 52957.637 25/08/12,03:07:14,10,08,1, 12.0,1,1, 11.920, 10143.319, 716.461, 52957.683 25/08/12,03:07:14,11,08,1, 12.0,1,1, 11.920, 10143.249, 716.451, 52957.680 25/08/12,03:07:14,12,08,1, 12.0,1,1, 11.920, 10143.243, 716.412, 52957.649 25/08/12,03:07:14,13,08,1, 12.0,1,1, 11.920, 10143.141, 716.425, 52957.656 25/08/12,03:07:14,14,08,1, 12.0,1,1, 11.920, 10143.088, 716.428, 52957.684 25/08/12,03:07:14,15,08,1, 12.0,1,1, 11.920, 10143.028, 716.412, 52957.633 25/08/12,03:07:14,16,08,1, 12.0,1,1, 11.920, 10142.993, 716.410, 52957.620 25/08/12,03:07:14,17,08,1, 12.0,1,1, 11.920, 10142.941, 716.359, 52957.616 25/08/12,03:07:14,18,08,1, 12.0,1,1, 11.920, 10142.872, 716.369, 52957.610 25/08/12,03:07:14,19,08,1, 12.0,1,1, 11.920, 10142.827, 716.366, 52957.583 25/08/12,03:07:15,00,08,1, 11.9,1,1, 11.922, 10142.822, 716.366, 52957.583 25/08/12,03:07:15,01,08,1, 11.9,1,1, 11.922, 10142.715, 716.356, 52957.557 25/08/12,03:07:15,02,08,1, 11.9,1,1, 11.922, 10142.657, 716.356, 52957.549 25/08/12,03:07:15,03,08,1, 11.9,1,1, 11.922, 10142.587, 716.327, 52957.502 25/08/12,03:07:15,04,08,1, 11.9,1,1, 11.922, 10142.517, 716.301, 52957.473 25/08/12,03:07:15,05,08,1, 11.9,1,1, 11.922, 10142.450, 716.281, 52957.477 25/08/12,03:07:15,06,08,1, 11.9,1,1, 11.922, 10142.422, 716.260, 52957.508 25/08/12,03:07:15,07,08,1, 11.9,1,1, 11.922, 10142.356, 716.214, 52957.456 25/08/12,03:07:15,08,08,1, 11.9,1,1, 11.922, 10142.301, 716.224, 52957.645 25/08/12,03:07:15,09,08,1, 11.9,1,1, 11.922, 10142.254, 716.182, 52957.334 25/08/12,03:07:15,10,08,1, 11.9,1,1, 11.922, 10142.159, 716.183, 52957.346 25/08/12,03:07:15,11,08,1, 11.9,1,1, 11.922, 10142.110, 716.170, 52957.355 25/08/12,03:07:15,12,08,1, 11.9,1,1, 11.922, 10142.052, 716.155, 52957.311 25/08/12,03:07:15,13,08,1, 11.9,1,1, 11.922, 10142.000, 716.140, 52957.355 25/08/12,03:07:15,14,08,1, 11.9,1,1, 11.922, 10141.936, 716.118, 52957.287 25/08/12,03:07:15,15,08,1, 11.9,1,1, 11.922, 10141.870, 716.091, 52957.253 25/08/12,03:07:15,16,08,1, 11.9,1,1, 11.922, 10141.791, 716.062, 52957.194 25/08/12,03:07:15,17,08,1, 11.9,1,1, 11.922, 10141.756, 716.089, 52957.199 25/08/12,03:07:15,18,08,1, 11.9,1,1, 11.922, 10141.671, 716.050, 52957.157 25/08/12,03:07:15,19,08,1, 11.9,1,1, 11.922, 10141.605, 716.031, 52957.175 25/08/12,03:07:16,00,08,1, 11.9,1,1, 11.920, 10141.604, 716.031, 52957.175 25/08/12,03:07:16,01,08,1, 11.9,1,1, 11.920, 10141.509, 716.003, 52957.115 25/08/12,03:07:16,02,08,1, 11.9,1,1, 11.920, 10141.430, 716.029, 52957.077 25/08/12,03:07:16,03,08,1, 11.9,1,1, 11.920, 10141.378, 716.015, 52957.075 25/08/12,03:07:16,04,08,1, 11.9,1,1, 11.920, 10141.313, 715.990, 52957.052 25/08/12,03:07:16,05,08,1, 11.9,1,1, 11.920, 10141.245, 715.976, 52957.051 25/08/12,03:07:16,06,08,1, 11.9,1,1, 11.920, 10141.193, 715.974, 52957.008 25/08/12,03:07:16,07,08,1, 11.9,1,1, 11.920, 10141.148, 715.969, 52957.007 25/08/12,03:07:16,08,08,1, 11.9,1,1, 11.920, 10141.080, 715.960, 52956.950 25/08/12,03:07:16,09,08,1, 11.9,1,1, 11.920, 10141.024, 715.954, 52956.967 25/08/12,03:07:16,10,08,1, 11.9,1,1, 11.920, 10140.983, 715.930, 52956.925 25/08/12,03:07:16,11,08,1, 11.9,1,1, 11.920, 10140.899, 715.938, 52956.875 25/08/12,03:07:16,12,08,1, 11.9,1,1, 11.920, 10140.847, 715.944, 52956.914 25/08/12,03:07:16,13,08,1, 11.9,1,1, 11.920, 10140.783, 715.934, 52956.851 25/08/12,03:07:16,14,08,1, 11.9,1,1, 11.920, 10140.720, 715.950, 52956.840 25/08/12,03:07:16,15,08,1, 11.9,1,1, 11.920, 10140.669, 715.948, 52956.838 25/08/12,03:07:16,16,08,1, 11.9,1,1, 11.920, 10140.613, 715.952, 52956.847 25/08/12,03:07:16,17,08,1, 11.9,1,1, 11.920, 10140.543, 715.939, 52956.794 25/08/12,03:07:16,18,08,1, 11.9,1,1, 11.920, 10140.512, 715.932, 52956.765 25/08/12,03:07:16,19,08,1, 11.9,1,1, 11.920, 10140.440, 715.931, 52956.743 25/08/12,03:07:17,00,08,1, 11.9,1,1, 11.917, 10140.436, 715.931, 52956.743 25/08/12,03:07:17,01,08,1, 11.9,1,1, 11.917, 10140.321, 715.925, 52956.698 25/08/12,03:07:17,02,08,1, 11.9,1,1, 11.917, 10140.291, 715.929, 52956.695 25/08/12,03:07:17,03,08,1, 11.9,1,1, 11.917, 10140.247, 715.961, 52956.692 25/08/12,03:07:17,04,08,1, 11.9,1,1, 11.917, 10140.198, 715.954, 52956.669 25/08/12,03:07:17,05,08,1, 11.9,1,1, 11.917, 10140.151, 715.997, 52956.640 25/08/12,03:07:17,06,08,1, 11.9,1,1, 11.917, 10140.089, 715.982, 52956.698 25/08/12,03:07:17,07,08,1, 11.9,1,1, 11.917, 10140.029, 715.974, 52956.619 25/08/12,03:07:17,08,08,1, 11.9,1,1, 11.917, 10139.984, 715.974, 52956.589 25/08/12,03:07:17,09,08,1, 11.9,1,1, 11.917, 10139.945, 715.991, 52956.614 25/08/12,03:07:17,10,08,1, 11.9,1,1, 11.917, 10139.882, 715.996, 52956.588 25/08/12,03:07:17,11,08,1, 11.9,1,1, 11.917, 10139.852, 716.002, 52956.540 25/08/12,03:07:17,12,08,1, 11.9,1,1, 11.917, 10139.803, 716.013, 52956.521 25/08/12,03:07:17,13,08,1, 11.9,1,1, 11.917, 10139.774, 716.017, 52956.544 25/08/12,03:07:17,14,08,1, 11.9,1,1, 11.917, 10139.715, 716.027, 52956.470 25/08/12,03:07:17,15,08,1, 11.9,1,1, 11.917, 10139.703, 716.029, 52956.549 25/08/12,03:07:17,16,08,1, 11.9,1,1, 11.917, 10139.637, 716.038, 52956.464 25/08/12,03:07:17,17,08,1, 11.9,1,1, 11.917, 10139.611, 716.042, 52956.427 25/08/12,03:07:17,18,08,1, 11.9,1,1, 11.917, 10139.564, 716.055, 52956.442 25/08/12,03:07:17,19,08,1, 11.9,1,1, 11.917, 10139.554, 716.051, 52956.441 25/08/12,03:07:18,00,09,1, 11.9,1,1, 11.921, 10139.551, 716.051, 52956.441 25/08/12,03:07:18,01,09,1, 11.9,1,1, 11.921, 10139.449, 716.067, 52956.421 25/08/12,03:07:18,02,09,1, 11.9,1,1, 11.921, 10139.428, 716.061, 52956.346 25/08/12,03:07:18,03,09,1, 11.9,1,1, 11.921, 10139.411, 716.082, 52956.343 25/08/12,03:07:18,04,09,1, 11.9,1,1, 11.921, 10139.371, 716.068, 52956.320 25/08/12,03:07:18,05,09,1, 11.9,1,1, 11.921, 10139.375, 716.040, 52956.115 25/08/12,03:07:18,06,09,1, 11.9,1,1, 11.921, 10139.307, 716.067, 52956.288 25/08/12,03:07:18,07,09,1, 11.9,1,1, 11.921, 10139.255, 716.084, 52956.261 25/08/12,03:07:18,08,09,1, 11.9,1,1, 11.921, 10139.249, 716.078, 52956.242 25/08/12,03:07:18,09,09,1, 11.9,1,1, 11.921, 10139.216, 716.096, 52956.205 25/08/12,03:07:18,10,09,1, 11.9,1,1, 11.921, 10139.204, 716.072, 52956.146 25/08/12,03:07:18,11,09,1, 11.9,1,1, 11.921, 10139.152, 716.064, 52956.131 25/08/12,03:07:18,12,09,1, 11.9,1,1, 11.921, 10139.131, 716.076, 52956.177 25/08/12,03:07:18,13,09,1, 11.9,1,1, 11.921, 10139.110, 716.058, 52956.118 25/08/12,03:07:18,14,09,1, 11.9,1,1, 11.921, 10139.076, 716.052, 52956.062 25/08/12,03:07:18,15,09,1, 11.9,1,1, 11.921, 10139.044, 716.048, 52956.089 25/08/12,03:07:18,16,09,1, 11.9,1,1, 11.921, 10139.014, 716.035, 52956.041 25/08/12,03:07:18,17,09,1, 11.9,1,1, 11.921, 10138.996, 716.060, 52956.024 25/08/12,03:07:18,18,09,1, 11.9,1,1, 11.921, 10139.004, 716.007, 52956.046 25/08/12,03:07:18,19,09,1, 11.9,1,1, 11.921, 10138.966, 716.004, 52955.971 25/08/12,03:07:19,00,08,1, 11.9,1,1, 11.922, 10138.959, 716.004, 52955.971 25/08/12,03:07:19,01,08,1, 11.9,1,1, 11.922, 10138.898, 715.981, 52955.879 25/08/12,03:07:19,02,08,1, 11.9,1,1, 11.922, 10138.880, 715.999, 52955.875 25/08/12,03:07:19,03,08,1, 11.9,1,1, 11.922, 10138.847, 715.996, 52955.813 25/08/12,03:07:19,04,08,1, 11.9,1,1, 11.922, 10138.823, 716.000, 52955.853 25/08/12,03:07:19,05,08,1, 11.9,1,1, 11.922, 10138.796, 715.970, 52955.749 25/08/12,03:07:19,06,08,1, 11.9,1,1, 11.922, 10138.776, 715.961, 52955.716 25/08/12,03:07:19,07,08,1, 11.9,1,1, 11.922, 10138.751, 715.936, 52955.711 25/08/12,03:07:19,08,08,1, 11.9,1,1, 11.922, 10138.731, 715.933, 52955.727 25/08/12,03:07:19,09,08,1, 11.9,1,1, 11.922, 10138.705, 715.917, 52955.663 25/08/12,03:07:19,10,08,1, 11.9,1,1, 11.922, 10138.680, 715.913, 52955.646 25/08/12,03:07:19,11,08,1, 11.9,1,1, 11.922, 10138.673, 715.888, 52955.629 25/08/12,03:07:19,12,08,1, 11.9,1,1, 11.922, 10138.620, 715.887, 52955.605 25/08/12,03:07:19,13,08,1, 11.9,1,1, 11.922, 10138.597, 715.853, 52955.550 25/08/12,03:07:19,14,08,1, 11.9,1,1, 11.922, 10138.571, 715.875, 52955.586 25/08/12,03:07:19,15,08,1, 11.9,1,1, 11.922, 10138.557, 715.877, 52955.528 25/08/12,03:07:19,16,08,1, 11.9,1,1, 11.922, 10138.514, 715.850, 52955.534 25/08/12,03:07:19,17,08,1, 11.9,1,1, 11.922, 10138.503, 715.826, 52955.533 25/08/12,03:07:19,18,08,1, 11.9,1,1, 11.922, 10138.467, 715.806, 52955.499 25/08/12,03:07:19,19,08,1, 11.9,1,1, 11.922, 10138.466, 715.816, 52955.531 25/08/12,03:07:20,00,08,1, 11.9,1,1, 11.922, 10138.458, 715.816, 52955.531 25/08/12,03:07:20,01,08,1, 11.9,1,1, 11.922, 10138.432, 715.790, 52955.365 25/08/12,03:07:20,02,08,1, 11.9,1,1, 11.922, 10138.410, 715.795, 52955.419 25/08/12,03:07:20,03,08,1, 11.9,1,1, 11.922, 10138.412, 715.787, 52955.375 25/08/12,03:07:20,04,08,1, 11.9,1,1, 11.922, 10138.381, 715.771, 52955.405 25/08/12,03:07:20,05,08,1, 11.9,1,1, 11.922, 10138.355, 715.749, 52955.387 25/08/12,03:07:20,06,08,1, 11.9,1,1, 11.922, 10138.340, 715.756, 52955.401 25/08/12,03:07:20,07,08,1, 11.9,1,1, 11.922, 10138.334, 715.764, 52955.372 25/08/12,03:07:20,08,08,1, 11.9,1,1, 11.922, 10138.335, 715.771, 52955.426 25/08/12,03:07:20,09,08,1, 11.9,1,1, 11.922, 10138.306, 715.734, 52955.352 25/08/12,03:07:20,10,08,1, 11.9,1,1, 11.922, 10138.276, 715.706, 52955.321 25/08/12,03:07:20,11,08,1, 11.9,1,1, 11.922, 10138.279, 715.711, 52955.368 25/08/12,03:07:20,12,08,1, 11.9,1,1, 11.922, 10138.244, 715.709, 52955.351 25/08/12,03:07:20,13,08,1, 11.9,1,1, 11.922, 10138.254, 715.705, 52955.358 25/08/12,03:07:20,14,08,1, 11.9,1,1, 11.922, 10138.240, 715.706, 52955.372 25/08/12,03:07:20,15,08,1, 11.9,1,1, 11.922, 10138.222, 715.717, 52955.418 25/08/12,03:07:20,16,08,1, 11.9,1,1, 11.922, 10138.223, 715.710, 52955.398 25/08/12,03:07:20,17,08,1, 11.9,1,1, 11.922, 10138.204, 715.699, 52955.422 25/08/12,03:07:20,18,08,1, 11.9,1,1, 11.922, 10138.186, 715.698, 52955.462 25/08/12,03:07:20,19,08,1, 11.9,1,1, 11.922, 10138.173, 715.719, 52955.453 25/08/12,03:07:21,00,09,1, 11.9,1,1, 11.923, 10138.166, 715.719, 52955.453 25/08/12,03:07:21,01,09,1, 11.9,1,1, 11.923, 10138.179, 715.727, 52955.423 25/08/12,03:07:21,02,09,1, 11.9,1,1, 11.923, 10138.163, 715.735, 52955.415 25/08/12,03:07:21,03,09,1, 11.9,1,1, 11.923, 10138.161, 715.737, 52955.463 25/08/12,03:07:21,04,09,1, 11.9,1,1, 11.923, 10138.144, 715.734, 52955.554 25/08/12,03:07:21,05,09,1, 11.9,1,1, 11.923, 10138.136, 715.745, 52955.540 25/08/12,03:07:21,06,09,1, 11.9,1,1, 11.923, 10138.128, 715.770, 52955.553 25/08/12,03:07:21,07,09,1, 11.9,1,1, 11.923, 10138.142, 715.762, 52955.514 25/08/12,03:07:21,08,09,1, 11.9,1,1, 11.923, 10138.158, 715.786, 52955.591 25/08/12,03:07:21,09,09,1, 11.9,1,1, 11.923, 10138.152, 715.821, 52955.609 25/08/12,03:07:21,10,09,1, 11.9,1,1, 11.923, 10138.129, 715.828, 52955.633 25/08/12,03:07:21,11,09,1, 11.9,1,1, 11.923, 10138.154, 715.877, 52955.626 25/08/12,03:07:21,12,09,1, 11.9,1,1, 11.923, 10138.151, 715.907, 52955.768 25/08/12,03:07:21,13,09,1, 11.9,1,1, 11.923, 10138.169, 715.916, 52955.563 25/08/12,03:07:21,14,09,1, 11.9,1,1, 11.923, 10138.135, 715.936, 52955.850 25/08/12,03:07:21,15,09,1, 11.9,1,1, 11.923, 10138.176, 715.981, 52955.779 25/08/12,03:07:21,16,09,1, 11.9,1,1, 11.923, 10138.177, 715.982, 52955.847 25/08/12,03:07:21,17,09,1, 11.9,1,1, 11.923, 10138.192, 716.045, 52955.848 25/08/12,03:07:21,18,09,1, 11.9,1,1, 11.923, 10138.196, 716.048, 52955.922 25/08/12,03:07:21,19,09,1, 11.9,1,1, 11.923, 10138.201, 716.110, 52955.979 25/08/12,03:07:22,00,09,1, 11.9,1,1, 11.922, 10138.199, 716.110, 52955.979 25/08/12,03:07:22,01,09,1, 11.9,1,1, 11.922, 10138.202, 716.178, 52955.984 25/08/12,03:07:22,02,09,1, 11.9,1,1, 11.922, 10138.243, 716.236, 52956.127 25/08/12,03:07:22,03,09,1, 11.9,1,1, 11.922, 10138.268, 716.274, 52956.115 25/08/12,03:07:22,04,09,1, 11.9,1,1, 11.922, 10138.271, 716.309, 52956.106 25/08/12,03:07:22,05,09,1, 11.9,1,1, 11.922, 10138.277, 716.355, 52956.179 25/08/12,03:07:22,06,09,1, 11.9,1,1, 11.922, 10138.274, 716.388, 52956.153 25/08/12,03:07:22,07,09,1, 11.9,1,1, 11.922, 10138.295, 716.426, 52956.220 25/08/12,03:07:22,08,09,1, 11.9,1,1, 11.922, 10138.331, 716.459, 52956.176 25/08/12,03:07:22,09,09,1, 11.9,1,1, 11.922, 10138.318, 716.499, 52956.193 25/08/12,03:07:22,10,09,1, 11.9,1,1, 11.922, 10138.355, 716.550, 52956.274 25/08/12,03:07:22,11,09,1, 11.9,1,1, 11.922, 10138.358, 716.611, 52956.321 25/08/12,03:07:22,12,09,1, 11.9,1,1, 11.922, 10138.390, 716.646, 52956.290 25/08/12,03:07:22,13,09,1, 11.9,1,1, 11.922, 10138.422, 716.716, 52956.359 25/08/12,03:07:22,14,09,1, 11.9,1,1, 11.922, 10138.404, 716.750, 52956.331 25/08/12,03:07:22,15,09,1, 11.9,1,1, 11.922, 10138.421, 716.811, 52956.452 25/08/12,03:07:22,16,09,1, 11.9,1,1, 11.922, 10138.436, 716.846, 52956.382 25/08/12,03:07:22,17,09,1, 11.9,1,1, 11.922, 10138.434, 716.890, 52956.442 25/08/12,03:07:22,18,09,1, 11.9,1,1, 11.922, 10138.484, 716.946, 52956.517 25/08/12,03:07:22,19,09,1, 11.9,1,1, 11.922, 10138.496, 716.996, 52956.545 25/08/12,03:07:23,00,09,1, 11.9,1,1, 11.923, 10138.491, 716.996, 52956.545 25/08/12,03:07:23,01,09,1, 11.9,1,1, 11.923, 10138.520, 717.114, 52956.550 25/08/12,03:07:23,02,09,1, 11.9,1,1, 11.923, 10138.517, 717.134, 52956.607 25/08/12,03:07:23,03,09,1, 11.9,1,1, 11.923, 10138.535, 717.188, 52956.562 25/08/12,03:07:23,04,09,1, 11.9,1,1, 11.923, 10138.546, 717.240, 52956.617 25/08/12,03:07:23,05,09,1, 11.9,1,1, 11.923, 10138.519, 717.308, 52956.543 25/08/12,03:07:23,06,09,1, 11.9,1,1, 11.923, 10138.537, 717.339, 52956.545 25/08/12,03:07:23,07,09,1, 11.9,1,1, 11.923, 10138.547, 717.398, 52956.666 25/08/12,03:07:23,08,09,1, 11.9,1,1, 11.923, 10138.551, 717.420, 52956.650 25/08/12,03:07:23,09,09,1, 11.9,1,1, 11.923, 10138.549, 717.469, 52956.565 25/08/12,03:07:23,10,09,1, 11.9,1,1, 11.923, 10138.532, 717.496, 52956.695 25/08/12,03:07:23,11,09,1, 11.9,1,1, 11.923, 10138.544, 717.531, 52956.634 25/08/12,03:07:23,12,09,1, 11.9,1,1, 11.923, 10138.534, 717.547, 52956.591 25/08/12,03:07:23,13,09,1, 11.9,1,1, 11.923, 10138.545, 717.589, 52956.653 25/08/12,03:07:23,14,09,1, 11.9,1,1, 11.923, 10138.550, 717.604, 52956.594 25/08/12,03:07:23,15,09,1, 11.9,1,1, 11.923, 10138.494, 717.647, 52956.606 25/08/12,03:07:23,16,09,1, 11.9,1,1, 11.923, 10138.509, 717.677, 52956.589 25/08/12,03:07:23,17,09,1, 11.9,1,1, 11.923, 10138.489, 717.694, 52956.562 25/08/12,03:07:23,18,09,1, 11.9,1,1, 11.923, 10138.470, 717.746, 52956.586 25/08/12,03:07:23,19,09,1, 11.9,1,1, 11.923, 10138.462, 717.761, 52956.496 25/08/12,03:07:24,00,09,1, 12.0,1,1, 11.916, 10138.458, 717.761, 52956.496 25/08/12,03:07:24,01,09,1, 12.0,1,1, 11.916, 10138.470, 717.777, 52956.426 25/08/12,03:07:24,02,09,1, 12.0,1,1, 11.916, 10138.368, 717.805, 52956.387 25/08/12,03:07:24,03,09,1, 12.0,1,1, 11.916, 10138.392, 717.808, 52956.546 25/08/12,03:07:24,04,09,1, 12.0,1,1, 11.916, 10138.367, 717.814, 52956.416 25/08/12,03:07:24,05,09,1, 12.0,1,1, 11.916, 10138.351, 717.821, 52956.445 25/08/12,03:07:24,06,09,1, 12.0,1,1, 11.916, 10138.295, 717.822, 52956.365 25/08/12,03:07:24,07,09,1, 12.0,1,1, 11.916, 10138.275, 717.817, 52956.411 25/08/12,03:07:24,08,09,1, 12.0,1,1, 11.916, 10138.245, 717.826, 52956.360 25/08/12,03:07:24,09,09,1, 12.0,1,1, 11.916, 10138.204, 717.835, 52956.327 25/08/12,03:07:24,10,09,1, 12.0,1,1, 11.916, 10138.166, 717.827, 52956.207 25/08/12,03:07:24,11,09,1, 12.0,1,1, 11.916, 10138.133, 717.819, 52956.157 25/08/12,03:07:24,12,09,1, 12.0,1,1, 11.916, 10138.085, 717.806, 52956.182 25/08/12,03:07:24,13,09,1, 12.0,1,1, 11.916, 10138.077, 717.804, 52956.086 25/08/12,03:07:24,14,09,1, 12.0,1,1, 11.916, 10137.997, 717.770, 52956.069 25/08/12,03:07:24,15,09,1, 12.0,1,1, 11.916, 10137.948, 717.734, 52956.036 25/08/12,03:07:24,16,09,1, 12.0,1,1, 11.916, 10137.892, 717.704, 52955.959 25/08/12,03:07:24,17,09,1, 12.0,1,1, 11.916, 10137.862, 717.670, 52955.882 25/08/12,03:07:24,18,09,1, 12.0,1,1, 11.916, 10137.798, 717.662, 52955.875 25/08/12,03:07:24,19,09,1, 12.0,1,1, 11.916, 10137.742, 717.589, 52955.820 25/08/12,03:07:25,00,09,1, 11.9,1,1, 11.917, 10137.740, 717.589, 52955.820 25/08/12,03:07:25,01,09,1, 11.9,1,1, 11.917, 10137.625, 717.516, 52955.713 25/08/12,03:07:25,02,09,1, 11.9,1,1, 11.917, 10137.573, 717.476, 52955.626 25/08/12,03:07:25,03,09,1, 11.9,1,1, 11.917, 10137.506, 717.432, 52955.569 25/08/12,03:07:25,04,09,1, 11.9,1,1, 11.917, 10137.451, 717.359, 52955.460 25/08/12,03:07:25,05,09,1, 11.9,1,1, 11.917, 10137.380, 717.306, 52955.425 25/08/12,03:07:25,06,09,1, 11.9,1,1, 11.917, 10137.316, 717.259, 52955.411 25/08/12,03:07:25,07,09,1, 11.9,1,1, 11.917, 10137.258, 717.164, 52955.259 25/08/12,03:07:25,08,09,1, 11.9,1,1, 11.917, 10137.190, 717.094, 52955.182 25/08/12,03:07:25,09,09,1, 11.9,1,1, 11.917, 10137.130, 717.033, 52955.152 25/08/12,03:07:25,10,09,1, 11.9,1,1, 11.917, 10137.050, 716.983, 52955.100 25/08/12,03:07:25,11,09,1, 11.9,1,1, 11.917, 10136.972, 716.931, 52955.026 25/08/12,03:07:25,12,09,1, 11.9,1,1, 11.917, 10136.938, 716.844, 52954.936 25/08/12,03:07:25,13,09,1, 11.9,1,1, 11.917, 10136.843, 716.765, 52954.882 25/08/12,03:07:25,14,09,1, 11.9,1,1, 11.917, 10136.759, 716.691, 52954.797 25/08/12,03:07:25,15,09,1, 11.9,1,1, 11.917, 10136.665, 716.617, 52954.724 25/08/12,03:07:25,16,09,1, 11.9,1,1, 11.917, 10136.619, 716.535, 52954.660 25/08/12,03:07:25,17,09,1, 11.9,1,1, 11.917, 10136.528, 716.455, 52954.537 25/08/12,03:07:25,18,09,1, 11.9,1,1, 11.917, 10136.454, 716.336, 52954.473 25/08/12,03:07:25,19,09,1, 11.9,1,1, 11.917, 10136.345, 716.246, 52954.451 25/08/12,03:07:26,00,09,1, 11.9,1,1, 11.920, 10136.338, 716.246, 52954.451 25/08/12,03:07:26,01,09,1, 11.9,1,1, 11.920, 10136.196, 716.072, 52954.230 25/08/12,03:07:26,02,09,1, 11.9,1,1, 11.920, 10136.107, 716.001, 52954.168 25/08/12,03:07:26,03,09,1, 11.9,1,1, 11.920, 10136.014, 715.904, 52954.123 25/08/12,03:07:26,04,09,1, 11.9,1,1, 11.920, 10135.937, 715.799, 52954.036 25/08/12,03:07:26,05,09,1, 11.9,1,1, 11.920, 10135.846, 715.710, 52953.954 25/08/12,03:07:26,06,09,1, 11.9,1,1, 11.920, 10135.756, 715.612, 52953.882 25/08/12,03:07:26,07,09,1, 11.9,1,1, 11.920, 10135.664, 715.532, 52953.887 25/08/12,03:07:26,08,09,1, 11.9,1,1, 11.920, 10135.571, 715.429, 52953.729 25/08/12,03:07:26,09,09,1, 11.9,1,1, 11.920, 10135.465, 715.322, 52953.683 25/08/12,03:07:26,10,09,1, 11.9,1,1, 11.920, 10135.363, 715.220, 52953.585 25/08/12,03:07:26,11,09,1, 11.9,1,1, 11.920, 10135.279, 715.113, 52953.526 25/08/12,03:07:26,12,09,1, 11.9,1,1, 11.920, 10135.167, 715.009, 52953.433 25/08/12,03:07:26,13,09,1, 11.9,1,1, 11.920, 10135.083, 714.894, 52953.380 25/08/12,03:07:26,14,09,1, 11.9,1,1, 11.920, 10134.977, 714.787, 52953.334 25/08/12,03:07:26,15,09,1, 11.9,1,1, 11.920, 10134.892, 714.688, 52953.286 25/08/12,03:07:26,16,09,1, 11.9,1,1, 11.920, 10134.817, 714.640, 52953.162 25/08/12,03:07:26,17,09,1, 11.9,1,1, 11.920, 10134.704, 714.504, 52953.098 25/08/12,03:07:26,18,09,1, 11.9,1,1, 11.920, 10134.615, 714.406, 52953.044 25/08/12,03:07:26,19,09,1, 11.9,1,1, 11.920, 10134.510, 714.334, 52952.954 25/08/12,03:07:27,00,09,1, 12.0,1,1, 11.917, 10134.503, 714.334, 52952.954 25/08/12,03:07:27,01,09,1, 12.0,1,1, 11.917, 10134.309, 714.104, 52952.842 25/08/12,03:07:27,02,09,1, 12.0,1,1, 11.917, 10134.174, 714.007, 52952.780 25/08/12,03:07:27,03,09,1, 12.0,1,1, 11.917, 10134.096, 713.912, 52952.696 25/08/12,03:07:27,04,09,1, 12.0,1,1, 11.917, 10133.991, 713.798, 52952.649 25/08/12,03:07:27,05,09,1, 12.0,1,1, 11.917, 10133.883, 713.688, 52952.564 25/08/12,03:07:27,06,09,1, 12.0,1,1, 11.917, 10133.795, 713.585, 52952.460 25/08/12,03:07:27,07,09,1, 12.0,1,1, 11.917, 10133.688, 713.484, 52952.493 25/08/12,03:07:27,08,09,1, 12.0,1,1, 11.917, 10133.613, 713.399, 52952.417 25/08/12,03:07:27,09,09,1, 12.0,1,1, 11.917, 10133.476, 713.283, 52952.369 25/08/12,03:07:27,10,09,1, 12.0,1,1, 11.917, 10133.402, 713.182, 52952.325 25/08/12,03:07:27,11,09,1, 12.0,1,1, 11.917, 10133.297, 713.095, 52952.288 25/08/12,03:07:27,12,09,1, 12.0,1,1, 11.917, 10133.206, 712.994, 52952.212 25/08/12,03:07:27,13,09,1, 12.0,1,1, 11.917, 10133.096, 712.902, 52952.130 25/08/12,03:07:27,14,09,1, 12.0,1,1, 11.917, 10132.990, 712.813, 52952.072 25/08/12,03:07:27,15,09,1, 12.0,1,1, 11.917, 10132.925, 712.726, 52952.074 25/08/12,03:07:27,16,09,1, 12.0,1,1, 11.917, 10132.818, 712.617, 52951.983 25/08/12,03:07:27,17,09,1, 12.0,1,1, 11.917, 10132.712, 712.542, 52952.031 25/08/12,03:07:27,18,09,1, 12.0,1,1, 11.917, 10132.611, 712.471, 52952.007 25/08/12,03:07:27,19,09,1, 12.0,1,1, 11.917, 10132.537, 712.365, 52951.964 25/08/12,03:07:28,00,09,1, 11.9,1,1, 11.921, 10132.533, 712.365, 52951.964 25/08/12,03:07:28,01,09,1, 11.9,1,1, 11.921, 10132.365, 712.229, 52951.883 25/08/12,03:07:28,02,09,1, 11.9,1,1, 11.921, 10132.237, 712.168, 52951.774 25/08/12,03:07:28,03,09,1, 11.9,1,1, 11.921, 10132.181, 712.091, 52951.796 25/08/12,03:07:28,04,09,1, 11.9,1,1, 11.921, 10132.069, 712.017, 52951.698 25/08/12,03:07:28,05,09,1, 11.9,1,1, 11.921, 10131.990, 711.951, 52951.766 25/08/12,03:07:28,06,09,1, 11.9,1,1, 11.921, 10131.913, 711.899, 52951.666 25/08/12,03:07:28,07,09,1, 11.9,1,1, 11.921, 10131.833, 711.827, 52951.696 25/08/12,03:07:28,08,09,1, 11.9,1,1, 11.921, 10131.733, 711.762, 52951.651 25/08/12,03:07:28,09,09,1, 11.9,1,1, 11.921, 10131.668, 711.694, 52951.646 25/08/12,03:07:28,10,09,1, 11.9,1,1, 11.921, 10131.618, 711.617, 52951.548 25/08/12,03:07:28,11,09,1, 11.9,1,1, 11.921, 10131.523, 711.589, 52951.575 25/08/12,03:07:28,12,09,1, 11.9,1,1, 11.921, 10131.432, 711.529, 52951.543 25/08/12,03:07:28,13,09,1, 11.9,1,1, 11.921, 10131.364, 711.480, 52951.602 25/08/12,03:07:28,14,09,1, 11.9,1,1, 11.921, 10131.270, 711.451, 52951.637 25/08/12,03:07:28,15,09,1, 11.9,1,1, 11.921, 10131.212, 711.424, 52951.551 25/08/12,03:07:28,16,09,1, 11.9,1,1, 11.921, 10131.163, 711.384, 52951.586 25/08/12,03:07:28,17,09,1, 11.9,1,1, 11.921, 10131.057, 711.372, 52951.674 25/08/12,03:07:28,18,09,1, 11.9,1,1, 11.921, 10130.988, 711.355, 52951.643 25/08/12,03:07:28,19,09,1, 11.9,1,1, 11.921, 10130.942, 711.318, 52951.614 25/08/12,03:07:29,00,09,1, 11.9,1,1, 11.920, 10130.939, 711.318, 52951.614 25/08/12,03:07:29,01,09,1, 11.9,1,1, 11.920, 10130.809, 711.269, 52951.621 25/08/12,03:07:29,02,09,1, 11.9,1,1, 11.920, 10130.737, 711.246, 52951.710 25/08/12,03:07:29,03,09,1, 11.9,1,1, 11.920, 10130.687, 711.235, 52951.690 25/08/12,03:07:29,04,09,1, 11.9,1,1, 11.920, 10130.644, 711.235, 52951.713 25/08/12,03:07:29,05,09,1, 11.9,1,1, 11.920, 10130.608, 711.239, 52951.716 25/08/12,03:07:29,06,09,1, 11.9,1,1, 11.920, 10130.532, 711.226, 52951.723 25/08/12,03:07:29,07,09,1, 11.9,1,1, 11.920, 10130.468, 711.251, 52951.789 25/08/12,03:07:29,08,09,1, 11.9,1,1, 11.920, 10130.425, 711.235, 52951.819 25/08/12,03:07:29,09,09,1, 11.9,1,1, 11.920, 10130.389, 711.259, 52951.861 25/08/12,03:07:29,10,09,1, 11.9,1,1, 11.920, 10130.348, 711.290, 52951.898 25/08/12,03:07:29,11,09,1, 11.9,1,1, 11.920, 10130.305, 711.320, 52951.980 25/08/12,03:07:29,12,09,1, 11.9,1,1, 11.920, 10130.254, 711.312, 52952.040 25/08/12,03:07:29,13,09,1, 11.9,1,1, 11.920, 10130.249, 711.331, 52952.031 25/08/12,03:07:29,14,09,1, 11.9,1,1, 11.920, 10130.192, 711.359, 52952.040 25/08/12,03:07:29,15,09,1, 11.9,1,1, 11.920, 10130.159, 711.373, 52952.131 25/08/12,03:07:29,16,09,1, 11.9,1,1, 11.920, 10130.122, 711.410, 52952.217 25/08/12,03:07:29,17,09,1, 11.9,1,1, 11.920, 10130.095, 711.438, 52952.198 25/08/12,03:07:29,18,09,1, 11.9,1,1, 11.920, 10130.044, 711.448, 52952.218 25/08/12,03:07:29,19,09,1, 11.9,1,1, 11.920, 10130.067, 711.475, 52952.367 25/08/12,03:07:30,00,09,1, 12.0,1,1, 11.917, 10130.063, 711.475, 52952.367 25/08/12,03:07:30,01,09,1, 12.0,1,1, 11.917, 10129.990, 711.560, 52952.427 25/08/12,03:07:30,02,09,1, 12.0,1,1, 11.917, 10129.967, 711.600, 52952.536 25/08/12,03:07:30,03,09,1, 12.0,1,1, 11.917, 10129.913, 711.648, 52952.568 25/08/12,03:07:30,04,09,1, 12.0,1,1, 11.917, 10129.909, 711.696, 52952.664 25/08/12,03:07:30,05,09,1, 12.0,1,1, 11.917, 10129.883, 711.726, 52952.719 25/08/12,03:07:30,06,09,1, 12.0,1,1, 11.917, 10129.877, 711.780, 52952.811 25/08/12,03:07:30,07,09,1, 12.0,1,1, 11.917, 10129.847, 711.805, 52952.885 25/08/12,03:07:30,08,09,1, 12.0,1,1, 11.917, 10129.882, 711.860, 52952.869 25/08/12,03:07:30,09,09,1, 12.0,1,1, 11.917, 10129.836, 711.893, 52952.943 25/08/12,03:07:30,10,09,1, 12.0,1,1, 11.917, 10129.841, 711.958, 52953.015 25/08/12,03:07:30,11,09,1, 12.0,1,1, 11.917, 10129.830, 711.995, 52953.073 25/08/12,03:07:30,12,09,1, 12.0,1,1, 11.917, 10129.823, 712.050, 52953.090 25/08/12,03:07:30,13,09,1, 12.0,1,1, 11.917, 10129.829, 712.099, 52953.189 25/08/12,03:07:30,14,09,1, 12.0,1,1, 11.917, 10129.795, 712.135, 52953.370 25/08/12,03:07:30,15,09,1, 12.0,1,1, 11.917, 10129.789, 712.155, 52953.305 25/08/12,03:07:30,16,09,1, 12.0,1,1, 11.917, 10129.797, 712.248, 52953.416 25/08/12,03:07:30,17,09,1, 12.0,1,1, 11.917, 10129.794, 712.297, 52953.512 25/08/12,03:07:30,18,09,1, 12.0,1,1, 11.917, 10129.777, 712.312, 52953.484 25/08/12,03:07:30,19,09,1, 12.0,1,1, 11.917, 10129.785, 712.360, 52953.615 25/08/12,03:07:31,00,09,1, 11.9,1,1, 11.916, 10129.780, 712.360, 52953.615 25/08/12,03:07:31,01,09,1, 11.9,1,1, 11.916, 10129.779, 712.445, 52953.725 25/08/12,03:07:31,02,09,1, 11.9,1,1, 11.916, 10129.764, 712.472, 52953.727 25/08/12,03:07:31,03,09,1, 11.9,1,1, 11.916, 10129.783, 712.523, 52953.847 25/08/12,03:07:31,04,09,1, 11.9,1,1, 11.916, 10129.788, 712.577, 52953.840 25/08/12,03:07:31,05,09,1, 11.9,1,1, 11.916, 10129.793, 712.618, 52954.005 25/08/12,03:07:31,06,09,1, 11.9,1,1, 11.916, 10129.773, 712.654, 52954.105 25/08/12,03:07:31,07,09,1, 11.9,1,1, 11.916, 10129.770, 712.710, 52954.100 25/08/12,03:07:31,08,09,1, 11.9,1,1, 11.916, 10129.791, 712.739, 52954.271 25/08/12,03:07:31,09,09,1, 11.9,1,1, 11.916, 10129.784, 712.814, 52954.270 25/08/12,03:07:31,10,09,1, 11.9,1,1, 11.916, 10129.793, 712.854, 52954.363 25/08/12,03:07:31,11,09,1, 11.9,1,1, 11.916, 10129.794, 712.861, 52954.370 25/08/12,03:07:31,12,09,1, 11.9,1,1, 11.916, 10129.785, 712.920, 52954.429 25/08/12,03:07:31,13,09,1, 11.9,1,1, 11.916, 10129.781, 712.966, 52954.499 25/08/12,03:07:31,14,09,1, 11.9,1,1, 11.916, 10129.790, 712.971, 52954.596 25/08/12,03:07:31,15,09,1, 11.9,1,1, 11.916, 10129.805, 713.011, 52954.587 25/08/12,03:07:31,16,09,1, 11.9,1,1, 11.916, 10129.800, 713.041, 52954.680 25/08/12,03:07:31,17,09,1, 11.9,1,1, 11.916, 10129.778, 713.063, 52954.770 25/08/12,03:07:31,18,09,1, 11.9,1,1, 11.916, 10129.789, 713.073, 52954.789 25/08/12,03:07:31,19,09,1, 11.9,1,1, 11.916, 10129.816, 713.128, 52954.818 25/08/12,03:07:32,00,09,1, 12.0,1,1, 11.918, 10129.813, 713.128, 52954.818 25/08/12,03:07:32,01,09,1, 12.0,1,1, 11.918, 10129.785, 713.169, 52955.002 25/08/12,03:07:32,02,09,1, 12.0,1,1, 11.918, 10129.807, 713.214, 52955.005 25/08/12,03:07:32,03,09,1, 12.0,1,1, 11.918, 10129.806, 713.228, 52955.041 25/08/12,03:07:32,04,09,1, 12.0,1,1, 11.918, 10129.803, 713.258, 52955.202 25/08/12,03:07:32,05,09,1, 12.0,1,1, 11.918, 10129.820, 713.277, 52955.111 25/08/12,03:07:32,06,09,1, 12.0,1,1, 11.918, 10129.786, 713.315, 52955.188 25/08/12,03:07:32,07,09,1, 12.0,1,1, 11.918, 10129.782, 713.292, 52955.247 25/08/12,03:07:32,08,09,1, 12.0,1,1, 11.918, 10129.789, 713.336, 52955.275 25/08/12,03:07:32,09,09,1, 12.0,1,1, 11.918, 10129.788, 713.359, 52955.285 25/08/12,03:07:32,10,09,1, 12.0,1,1, 11.918, 10129.769, 713.343, 52955.391 25/08/12,03:07:32,11,09,1, 12.0,1,1, 11.918, 10129.786, 713.365, 52955.373 25/08/12,03:07:32,12,09,1, 12.0,1,1, 11.918, 10129.767, 713.393, 52955.531 25/08/12,03:07:32,13,09,1, 12.0,1,1, 11.918, 10129.758, 713.416, 52955.499 25/08/12,03:07:32,14,09,1, 12.0,1,1, 11.918, 10129.760, 713.410, 52955.554 25/08/12,03:07:32,15,09,1, 12.0,1,1, 11.918, 10129.710, 713.459, 52955.633 25/08/12,03:07:32,16,09,1, 12.0,1,1, 11.918, 10129.702, 713.446, 52955.652 25/08/12,03:07:32,17,09,1, 12.0,1,1, 11.918, 10129.702, 713.487, 52955.701 25/08/12,03:07:32,18,09,1, 12.0,1,1, 11.918, 10129.669, 713.489, 52955.690 25/08/12,03:07:32,19,09,1, 12.0,1,1, 11.918, 10129.657, 713.522, 52955.667 25/08/12,03:07:33,00,09,1, 11.9,1,1, 11.916, 10129.654, 713.522, 52955.667 25/08/12,03:07:33,01,09,1, 11.9,1,1, 11.916, 10129.625, 713.581, 52955.800 25/08/12,03:07:33,02,09,1, 11.9,1,1, 11.916, 10129.571, 713.593, 52955.801 25/08/12,03:07:33,03,09,1, 11.9,1,1, 11.916, 10129.539, 713.613, 52955.897 25/08/12,03:07:33,04,09,1, 11.9,1,1, 11.916, 10129.512, 713.622, 52955.836 25/08/12,03:07:33,05,09,1, 11.9,1,1, 11.916, 10129.469, 713.632, 52955.922 25/08/12,03:07:33,06,09,1, 11.9,1,1, 11.916, 10129.466, 713.642, 52955.929 25/08/12,03:07:33,07,09,1, 11.9,1,1, 11.916, 10129.415, 713.669, 52955.942 25/08/12,03:07:33,08,09,1, 11.9,1,1, 11.916, 10129.397, 713.689, 52955.971 25/08/12,03:07:33,09,09,1, 11.9,1,1, 11.916, 10129.373, 713.702, 52956.070 25/08/12,03:07:33,10,09,1, 11.9,1,1, 11.916, 10129.328, 713.715, 52956.047 25/08/12,03:07:33,11,09,1, 11.9,1,1, 11.916, 10129.294, 713.747, 52956.052 25/08/12,03:07:33,12,09,1, 11.9,1,1, 11.916, 10129.228, 713.773, 52956.024 25/08/12,03:07:33,13,09,1, 11.9,1,1, 11.916, 10129.211, 713.778, 52956.099 25/08/12,03:07:33,14,09,1, 11.9,1,1, 11.916, 10129.173, 713.789, 52956.111 25/08/12,03:07:33,15,09,1, 11.9,1,1, 11.916, 10129.123, 713.792, 52956.088 25/08/12,03:07:33,16,09,1, 11.9,1,1, 11.916, 10129.073, 713.807, 52956.077 25/08/12,03:07:33,17,09,1, 11.9,1,1, 11.916, 10129.053, 713.808, 52956.137 25/08/12,03:07:33,18,09,1, 11.9,1,1, 11.916, 10129.003, 713.824, 52956.079 25/08/12,03:07:33,19,09,1, 11.9,1,1, 11.916, 10128.951, 713.784, 52956.073 25/08/12,03:07:34,00,09,1, 11.9,1,1, 11.917, 10128.945, 713.784, 52956.073 25/08/12,03:07:34,01,09,1, 11.9,1,1, 11.917, 10128.860, 713.813, 52956.112 25/08/12,03:07:34,02,09,1, 11.9,1,1, 11.917, 10128.828, 713.846, 52956.114 25/08/12,03:07:34,03,09,1, 11.9,1,1, 11.917, 10128.792, 713.842, 52956.144 25/08/12,03:07:34,04,09,1, 11.9,1,1, 11.917, 10128.728, 713.846, 52956.133 25/08/12,03:07:34,05,09,1, 11.9,1,1, 11.917, 10128.681, 713.855, 52956.139 25/08/12,03:07:34,06,09,1, 11.9,1,1, 11.917, 10128.607, 713.846, 52956.229 25/08/12,03:07:34,07,09,1, 11.9,1,1, 11.917, 10128.581, 713.858, 52956.170 25/08/12,03:07:34,08,09,1, 11.9,1,1, 11.917, 10128.512, 713.853, 52956.135 25/08/12,03:07:34,09,09,1, 11.9,1,1, 11.917, 10128.429, 713.840, 52956.163 25/08/12,03:07:34,10,09,1, 11.9,1,1, 11.917, 10128.400, 713.831, 52956.086 25/08/12,03:07:34,11,09,1, 11.9,1,1, 11.917, 10128.356, 713.861, 52956.061 25/08/12,03:07:34,12,09,1, 11.9,1,1, 11.917, 10128.291, 713.818, 52956.013 25/08/12,03:07:34,13,09,1, 11.9,1,1, 11.917, 10128.217, 713.820, 52955.997 25/08/12,03:07:34,14,09,1, 11.9,1,1, 11.917, 10128.156, 713.815, 52955.987 25/08/12,03:07:34,15,09,1, 11.9,1,1, 11.917, 10128.099, 713.804, 52955.973 25/08/12,03:07:34,16,09,1, 11.9,1,1, 11.917, 10128.059, 713.793, 52955.983 25/08/12,03:07:34,17,09,1, 11.9,1,1, 11.917, 10128.008, 713.772, 52955.935 25/08/12,03:07:34,18,09,1, 11.9,1,1, 11.917, 10127.923, 713.745, 52955.884 25/08/12,03:07:34,19,09,1, 11.9,1,1, 11.917, 10127.839, 713.755, 52955.869 25/08/12,03:07:35,00,09,1, 11.9,1,1, 11.917, 10127.835, 713.755, 52955.869 25/08/12,03:07:35,01,09,1, 11.9,1,1, 11.917, 10127.752, 713.756, 52955.781 25/08/12,03:07:35,02,09,1, 11.9,1,1, 11.917, 10127.707, 713.725, 52955.823 25/08/12,03:07:35,03,09,1, 11.9,1,1, 11.917, 10127.614, 713.716, 52955.838 25/08/12,03:07:35,04,09,1, 11.9,1,1, 11.917, 10127.533, 713.667, 52955.706 25/08/12,03:07:35,05,09,1, 11.9,1,1, 11.917, 10127.501, 713.682, 52955.656 25/08/12,03:07:35,06,09,1, 11.9,1,1, 11.917, 10127.425, 713.664, 52955.619 25/08/12,03:07:35,07,09,1, 11.9,1,1, 11.917, 10127.398, 713.648, 52955.567 25/08/12,03:07:35,08,09,1, 11.9,1,1, 11.917, 10127.304, 713.591, 52955.561 25/08/12,03:07:35,09,09,1, 11.9,1,1, 11.917, 10127.215, 713.590, 52955.560 25/08/12,03:07:35,10,09,1, 11.9,1,1, 11.917, 10127.187, 713.553, 52955.500 25/08/12,03:07:35,11,09,1, 11.9,1,1, 11.917, 10127.148, 713.553, 52955.455 25/08/12,03:07:35,12,09,1, 11.9,1,1, 11.917, 10127.075, 713.507, 52955.385 25/08/12,03:07:35,13,09,1, 11.9,1,1, 11.917, 10127.000, 713.490, 52955.315 25/08/12,03:07:35,14,09,1, 11.9,1,1, 11.917, 10126.947, 713.456, 52955.351 25/08/12,03:07:35,15,09,1, 11.9,1,1, 11.917, 10126.884, 713.442, 52955.268 25/08/12,03:07:35,16,09,1, 11.9,1,1, 11.917, 10126.837, 713.418, 52955.262 25/08/12,03:07:35,17,09,1, 11.9,1,1, 11.917, 10126.767, 713.406, 52955.164 25/08/12,03:07:35,18,09,1, 11.9,1,1, 11.917, 10126.694, 713.383, 52955.130 25/08/12,03:07:35,19,09,1, 11.9,1,1, 11.917, 10126.661, 713.368, 52955.121 25/08/12,03:07:36,00,09,1, 11.9,1,1, 11.917, 10126.659, 713.368, 52955.121 25/08/12,03:07:36,01,09,1, 11.9,1,1, 11.917, 10126.509, 713.300, 52955.011 25/08/12,03:07:36,02,09,1, 11.9,1,1, 11.917, 10126.449, 713.270, 52955.005 25/08/12,03:07:36,03,09,1, 11.9,1,1, 11.917, 10126.399, 713.242, 52954.949 25/08/12,03:07:36,04,09,1, 11.9,1,1, 11.917, 10126.340, 713.184, 52954.897 25/08/12,03:07:36,05,09,1, 11.9,1,1, 11.917, 10126.285, 713.164, 52954.862 25/08/12,03:07:36,06,09,1, 11.9,1,1, 11.917, 10126.224, 713.104, 52954.734 25/08/12,03:07:36,07,09,1, 11.9,1,1, 11.917, 10126.186, 713.096, 52954.694 25/08/12,03:07:36,08,09,1, 11.9,1,1, 11.917, 10126.142, 713.072, 52954.753 25/08/12,03:07:36,09,09,1, 11.9,1,1, 11.917, 10126.077, 713.055, 52954.585 25/08/12,03:07:36,10,09,1, 11.9,1,1, 11.917, 10126.040, 712.999, 52954.544 25/08/12,03:07:36,11,09,1, 11.9,1,1, 11.917, 10125.955, 712.979, 52954.559 25/08/12,03:07:36,12,09,1, 11.9,1,1, 11.917, 10125.932, 712.964, 52954.488 25/08/12,03:07:36,13,09,1, 11.9,1,1, 11.917, 10125.857, 712.951, 52954.477 25/08/12,03:07:36,14,09,1, 11.9,1,1, 11.917, 10125.827, 712.930, 52954.427 25/08/12,03:07:36,15,09,1, 11.9,1,1, 11.917, 10125.751, 712.895, 52954.292 25/08/12,03:07:36,16,09,1, 11.9,1,1, 11.917, 10125.711, 712.882, 52954.290 25/08/12,03:07:36,17,09,1, 11.9,1,1, 11.917, 10125.666, 712.824, 52954.227 25/08/12,03:07:36,18,09,1, 11.9,1,1, 11.917, 10125.613, 712.812, 52954.216 25/08/12,03:07:36,19,09,1, 11.9,1,1, 11.917, 10125.558, 712.806, 52954.125 25/08/12,03:07:37,00,08,1, 11.9,1,1, 11.918, 10125.557, 712.806, 52954.125 25/08/12,03:07:37,01,08,1, 11.9,1,1, 11.918, 10125.448, 712.731, 52954.030 25/08/12,03:07:37,02,08,1, 11.9,1,1, 11.918, 10125.400, 712.722, 52953.974 25/08/12,03:07:37,03,08,1, 11.9,1,1, 11.918, 10125.351, 712.681, 52953.904 25/08/12,03:07:37,04,08,1, 11.9,1,1, 11.918, 10125.336, 712.673, 52953.834 25/08/12,03:07:37,05,08,1, 11.9,1,1, 11.918, 10125.291, 712.655, 52953.794 25/08/12,03:07:37,06,08,1, 11.9,1,1, 11.918, 10125.225, 712.657, 52953.886 25/08/12,03:07:37,07,08,1, 11.9,1,1, 11.918, 10125.191, 712.643, 52953.839 25/08/12,03:07:37,08,08,1, 11.9,1,1, 11.918, 10125.152, 712.601, 52953.761 25/08/12,03:07:37,09,08,1, 11.9,1,1, 11.918, 10125.121, 712.575, 52953.686 25/08/12,03:07:37,10,08,1, 11.9,1,1, 11.918, 10125.075, 712.566, 52953.676 25/08/12,03:07:37,11,08,1, 11.9,1,1, 11.918, 10125.015, 712.555, 52953.616 25/08/12,03:07:37,12,08,1, 11.9,1,1, 11.918, 10124.958, 712.535, 52953.670 25/08/12,03:07:37,13,08,1, 11.9,1,1, 11.918, 10124.934, 712.498, 52953.593 25/08/12,03:07:37,14,08,1, 11.9,1,1, 11.918, 10124.872, 712.482, 52953.580 25/08/12,03:07:37,15,08,1, 11.9,1,1, 11.918, 10124.818, 712.445, 52953.456 25/08/12,03:07:37,16,08,1, 11.9,1,1, 11.918, 10124.780, 712.419, 52953.439 25/08/12,03:07:37,17,08,1, 11.9,1,1, 11.918, 10124.761, 712.387, 52953.325 25/08/12,03:07:37,18,08,1, 11.9,1,1, 11.918, 10124.654, 712.363, 52953.339 25/08/12,03:07:37,19,08,1, 11.9,1,1, 11.918, 10124.619, 712.336, 52953.366 25/08/12,03:07:38,00,08,1, 11.9,1,1, 11.918, 10124.614, 712.336, 52953.366 25/08/12,03:07:38,01,08,1, 11.9,1,1, 11.918, 10124.498, 712.298, 52953.250 25/08/12,03:07:38,02,08,1, 11.9,1,1, 11.918, 10124.502, 712.264, 52953.149 25/08/12,03:07:38,03,08,1, 11.9,1,1, 11.918, 10124.443, 712.271, 52953.236 25/08/12,03:07:38,04,08,1, 11.9,1,1, 11.918, 10124.413, 712.262, 52953.176 25/08/12,03:07:38,05,08,1, 11.9,1,1, 11.918, 10124.383, 712.238, 52953.130 25/08/12,03:07:38,06,08,1, 11.9,1,1, 11.918, 10124.317, 712.217, 52953.115 25/08/12,03:07:38,07,08,1, 11.9,1,1, 11.918, 10124.276, 712.180, 52953.021 25/08/12,03:07:38,08,08,1, 11.9,1,1, 11.918, 10124.215, 712.180, 52953.052 25/08/12,03:07:38,09,08,1, 11.9,1,1, 11.918, 10124.155, 712.109, 52953.054 25/08/12,03:07:38,10,08,1, 11.9,1,1, 11.918, 10124.133, 712.118, 52952.971 25/08/12,03:07:38,11,08,1, 11.9,1,1, 11.918, 10124.060, 712.106, 52952.914 25/08/12,03:07:38,12,08,1, 11.9,1,1, 11.918, 10124.023, 712.061, 52952.956 25/08/12,03:07:38,13,08,1, 11.9,1,1, 11.918, 10123.967, 712.027, 52952.879 25/08/12,03:07:38,14,08,1, 11.9,1,1, 11.918, 10123.947, 711.996, 52952.841 25/08/12,03:07:38,15,08,1, 11.9,1,1, 11.918, 10123.887, 711.994, 52952.792 25/08/12,03:07:38,16,08,1, 11.9,1,1, 11.918, 10123.844, 711.936, 52952.867 25/08/12,03:07:38,17,08,1, 11.9,1,1, 11.918, 10123.820, 711.928, 52952.793 25/08/12,03:07:38,18,08,1, 11.9,1,1, 11.918, 10123.762, 711.915, 52952.796 25/08/12,03:07:38,19,08,1, 11.9,1,1, 11.918, 10123.718, 711.876, 52952.666 25/08/12,03:07:39,00,08,1, 12.0,1,1, 11.913, 10123.713, 711.876, 52952.666 25/08/12,03:07:39,01,08,1, 12.0,1,1, 11.913, 10123.584, 711.837, 52952.747 25/08/12,03:07:39,02,08,1, 12.0,1,1, 11.913, 10123.535, 711.827, 52952.788 25/08/12,03:07:39,03,08,1, 12.0,1,1, 11.913, 10123.473, 711.774, 52952.779 25/08/12,03:07:39,04,08,1, 12.0,1,1, 11.913, 10123.434, 711.769, 52952.661 25/08/12,03:07:39,05,08,1, 12.0,1,1, 11.913, 10123.382, 711.711, 52952.688 25/08/12,03:07:39,06,08,1, 12.0,1,1, 11.913, 10123.318, 711.702, 52952.655 25/08/12,03:07:39,07,08,1, 12.0,1,1, 11.913, 10123.270, 711.669, 52952.616 25/08/12,03:07:39,08,08,1, 12.0,1,1, 11.913, 10123.201, 711.641, 52952.648 25/08/12,03:07:39,09,08,1, 12.0,1,1, 11.913, 10123.154, 711.607, 52952.702 25/08/12,03:07:39,10,08,1, 12.0,1,1, 11.913, 10123.116, 711.560, 52952.664 25/08/12,03:07:39,11,08,1, 12.0,1,1, 11.913, 10123.084, 711.527, 52952.623 25/08/12,03:07:39,12,08,1, 12.0,1,1, 11.913, 10123.008, 711.497, 52952.650 25/08/12,03:07:39,13,08,1, 12.0,1,1, 11.913, 10122.951, 711.452, 52952.731 25/08/12,03:07:39,14,08,1, 12.0,1,1, 11.913, 10122.913, 711.426, 52952.540 25/08/12,03:07:39,15,08,1, 12.0,1,1, 11.913, 10122.815, 711.389, 52952.558 25/08/12,03:07:39,16,08,1, 12.0,1,1, 11.913, 10122.797, 711.349, 52952.588 25/08/12,03:07:39,17,08,1, 12.0,1,1, 11.913, 10122.725, 711.320, 52952.577 25/08/12,03:07:39,18,08,1, 12.0,1,1, 11.913, 10122.657, 711.293, 52952.599 25/08/12,03:07:39,19,08,1, 12.0,1,1, 11.913, 10122.600, 711.258, 52952.641 25/08/12,03:07:40,00,08,1, 12.0,1,1, 11.917, 10122.595, 711.258, 52952.641 25/08/12,03:07:40,01,08,1, 12.0,1,1, 11.917, 10122.484, 711.176, 52952.591 25/08/12,03:07:40,02,08,1, 12.0,1,1, 11.917, 10122.416, 711.153, 52952.581 25/08/12,03:07:40,03,08,1, 12.0,1,1, 11.917, 10122.367, 711.061, 52952.517 25/08/12,03:07:40,04,08,1, 12.0,1,1, 11.917, 10122.330, 711.058, 52952.605 25/08/12,03:07:40,05,08,1, 12.0,1,1, 11.917, 10122.266, 711.029, 52952.544 25/08/12,03:07:40,06,08,1, 12.0,1,1, 11.917, 10122.235, 710.950, 52952.597 25/08/12,03:07:40,07,08,1, 12.0,1,1, 11.917, 10122.167, 710.941, 52952.609 25/08/12,03:07:40,08,08,1, 12.0,1,1, 11.917, 10122.111, 710.889, 52952.555 25/08/12,03:07:40,09,08,1, 12.0,1,1, 11.917, 10122.044, 710.831, 52952.613 25/08/12,03:07:40,10,08,1, 12.0,1,1, 11.917, 10121.972, 710.793, 52952.564 25/08/12,03:07:40,11,08,1, 12.0,1,1, 11.917, 10121.923, 710.750, 52952.537 25/08/12,03:07:40,12,08,1, 12.0,1,1, 11.917, 10121.870, 710.718, 52952.552 25/08/12,03:07:40,13,08,1, 12.0,1,1, 11.917, 10121.800, 710.669, 52952.655 25/08/12,03:07:40,14,08,1, 12.0,1,1, 11.917, 10121.759, 710.623, 52952.567 25/08/12,03:07:40,15,08,1, 12.0,1,1, 11.917, 10121.710, 710.619, 52952.665 25/08/12,03:07:40,16,08,1, 12.0,1,1, 11.917, 10121.643, 710.557, 52952.662 25/08/12,03:07:40,17,08,1, 12.0,1,1, 11.917, 10121.610, 710.519, 52952.599 25/08/12,03:07:40,18,08,1, 12.0,1,1, 11.917, 10121.529, 710.495, 52952.655 25/08/12,03:07:40,19,08,1, 12.0,1,1, 11.917, 10121.485, 710.458, 52952.651 25/08/12,03:07:41,00,08,1, 11.9,1,1, 11.917, 10121.485, 710.458, 52952.651 25/08/12,03:07:41,01,08,1, 11.9,1,1, 11.917, 10121.412, 710.403, 52952.724 25/08/12,03:07:41,02,08,1, 11.9,1,1, 11.917, 10121.322, 710.323, 52952.634 25/08/12,03:07:41,03,08,1, 11.9,1,1, 11.917, 10121.300, 710.338, 52952.692 25/08/12,03:07:41,04,08,1, 11.9,1,1, 11.917, 10121.230, 710.277, 52952.714 25/08/12,03:07:41,05,08,1, 11.9,1,1, 11.917, 10121.148, 710.227, 52952.752 25/08/12,03:07:41,06,08,1, 11.9,1,1, 11.917, 10121.171, 710.187, 52952.669 25/08/12,03:07:41,07,08,1, 11.9,1,1, 11.917, 10121.102, 710.163, 52952.670 25/08/12,03:07:41,08,08,1, 11.9,1,1, 11.917, 10121.044, 710.141, 52952.719 25/08/12,03:07:41,09,08,1, 11.9,1,1, 11.917, 10120.978, 710.119, 52952.695 25/08/12,03:07:41,10,08,1, 11.9,1,1, 11.917, 10120.931, 710.060, 52952.679 25/08/12,03:07:41,11,08,1, 11.9,1,1, 11.917, 10120.908, 710.036, 52952.714 25/08/12,03:07:41,12,08,1, 11.9,1,1, 11.917, 10120.836, 710.016, 52952.731 25/08/12,03:07:41,13,08,1, 11.9,1,1, 11.917, 10120.808, 710.005, 52952.706 25/08/12,03:07:41,14,08,1, 11.9,1,1, 11.917, 10120.751, 709.991, 52952.777 25/08/12,03:07:41,15,08,1, 11.9,1,1, 11.917, 10120.707, 709.969, 52952.834 25/08/12,03:07:41,16,08,1, 11.9,1,1, 11.917, 10120.634, 709.936, 52952.808 25/08/12,03:07:41,17,08,1, 11.9,1,1, 11.917, 10120.632, 709.916, 52952.790 25/08/12,03:07:41,18,08,1, 11.9,1,1, 11.917, 10120.586, 709.909, 52952.829 25/08/12,03:07:41,19,08,1, 11.9,1,1, 11.917, 10120.511, 709.880, 52952.875 25/08/12,03:07:42,00,08,1, 11.9,1,1, 11.920, 10120.509, 709.880, 52952.875 25/08/12,03:07:42,01,08,1, 11.9,1,1, 11.920, 10120.410, 709.834, 52952.895 25/08/12,03:07:42,02,08,1, 11.9,1,1, 11.920, 10120.395, 709.823, 52952.824 25/08/12,03:07:42,03,08,1, 11.9,1,1, 11.920, 10120.330, 709.778, 52952.925 25/08/12,03:07:42,04,08,1, 11.9,1,1, 11.920, 10120.306, 709.773, 52952.905 25/08/12,03:07:42,05,08,1, 11.9,1,1, 11.920, 10120.235, 709.729, 52952.889 25/08/12,03:07:42,06,08,1, 11.9,1,1, 11.920, 10120.218, 709.698, 52952.865 25/08/12,03:07:42,07,08,1, 11.9,1,1, 11.920, 10120.185, 709.695, 52952.932 25/08/12,03:07:42,08,08,1, 11.9,1,1, 11.920, 10120.176, 709.663, 52952.911 25/08/12,03:07:42,09,08,1, 11.9,1,1, 11.920, 10120.110, 709.656, 52952.938 25/08/12,03:07:42,10,08,1, 11.9,1,1, 11.920, 10120.084, 709.615, 52952.895 25/08/12,03:07:42,11,08,1, 11.9,1,1, 11.920, 10120.042, 709.614, 52952.951 25/08/12,03:07:42,12,08,1, 11.9,1,1, 11.920, 10120.032, 709.626, 52953.030 25/08/12,03:07:42,13,08,1, 11.9,1,1, 11.920, 10119.987, 709.570, 52952.982 25/08/12,03:07:42,14,08,1, 11.9,1,1, 11.920, 10119.920, 709.607, 52953.039 25/08/12,03:07:42,15,08,1, 11.9,1,1, 11.920, 10119.890, 709.567, 52952.953 25/08/12,03:07:42,16,08,1, 11.9,1,1, 11.920, 10119.873, 709.539, 52952.972 25/08/12,03:07:42,17,08,1, 11.9,1,1, 11.920, 10119.830, 709.531, 52953.003 25/08/12,03:07:42,18,08,1, 11.9,1,1, 11.920, 10119.775, 709.536, 52953.031 25/08/12,03:07:42,19,08,1, 11.9,1,1, 11.920, 10119.744, 709.529, 52953.077 25/08/12,03:07:43,00,09,1, 11.9,1,1, 11.916, 10119.741, 709.529, 52953.077 25/08/12,03:07:43,01,09,1, 11.9,1,1, 11.916, 10119.698, 709.499, 52952.971 25/08/12,03:07:43,02,09,1, 11.9,1,1, 11.916, 10119.692, 709.494, 52953.071 25/08/12,03:07:43,03,09,1, 11.9,1,1, 11.916, 10119.655, 709.459, 52952.998 25/08/12,03:07:43,04,09,1, 11.9,1,1, 11.916, 10119.624, 709.444, 52953.099 25/08/12,03:07:43,05,09,1, 11.9,1,1, 11.916, 10119.616, 709.441, 52953.040 25/08/12,03:07:43,06,09,1, 11.9,1,1, 11.916, 10119.582, 709.428, 52953.045 25/08/12,03:07:43,07,09,1, 11.9,1,1, 11.916, 10119.545, 709.430, 52953.089 25/08/12,03:07:43,08,09,1, 11.9,1,1, 11.916, 10119.520, 709.414, 52953.127 25/08/12,03:07:43,09,09,1, 11.9,1,1, 11.916, 10119.499, 709.407, 52953.139 25/08/12,03:07:43,10,09,1, 11.9,1,1, 11.916, 10119.496, 709.389, 52953.165 25/08/12,03:07:43,11,09,1, 11.9,1,1, 11.916, 10119.450, 709.412, 52953.148 25/08/12,03:07:43,12,09,1, 11.9,1,1, 11.916, 10119.438, 709.413, 52953.176 25/08/12,03:07:43,13,09,1, 11.9,1,1, 11.916, 10119.439, 709.430, 52953.176 25/08/12,03:07:43,14,09,1, 11.9,1,1, 11.916, 10119.412, 709.423, 52953.153 25/08/12,03:07:43,15,09,1, 11.9,1,1, 11.916, 10119.352, 709.411, 52953.157 25/08/12,03:07:43,16,09,1, 11.9,1,1, 11.916, 10119.359, 709.401, 52953.165 25/08/12,03:07:43,17,09,1, 11.9,1,1, 11.916, 10119.339, 709.408, 52953.221 25/08/12,03:07:43,18,09,1, 11.9,1,1, 11.916, 10119.314, 709.420, 52953.282 25/08/12,03:07:43,19,09,1, 11.9,1,1, 11.916, 10119.327, 709.394, 52953.194 25/08/12,03:07:44,00,09,1, 11.9,1,1, 11.917, 10119.324, 709.394, 52953.194 25/08/12,03:07:44,01,09,1, 11.9,1,1, 11.917, 10119.282, 709.383, 52953.135 25/08/12,03:07:44,02,09,1, 11.9,1,1, 11.917, 10119.278, 709.399, 52953.231 25/08/12,03:07:44,03,09,1, 11.9,1,1, 11.917, 10119.262, 709.411, 52953.183 25/08/12,03:07:44,04,09,1, 11.9,1,1, 11.917, 10119.243, 709.378, 52953.237 25/08/12,03:07:44,05,09,1, 11.9,1,1, 11.917, 10119.228, 709.399, 52953.228 25/08/12,03:07:44,06,09,1, 11.9,1,1, 11.917, 10119.211, 709.408, 52953.316 25/08/12,03:07:44,07,09,1, 11.9,1,1, 11.917, 10119.232, 709.429, 52953.117 25/08/12,03:07:44,08,09,1, 11.9,1,1, 11.917, 10119.194, 709.417, 52953.254 25/08/12,03:07:44,09,09,1, 11.9,1,1, 11.917, 10119.191, 709.439, 52953.317 25/08/12,03:07:44,10,09,1, 11.9,1,1, 11.917, 10119.155, 709.431, 52953.256 25/08/12,03:07:44,11,09,1, 11.9,1,1, 11.917, 10119.175, 709.442, 52953.292 25/08/12,03:07:44,12,09,1, 11.9,1,1, 11.917, 10119.158, 709.456, 52953.309 25/08/12,03:07:44,13,09,1, 11.9,1,1, 11.917, 10119.126, 709.450, 52953.387 25/08/12,03:07:44,14,09,1, 11.9,1,1, 11.917, 10119.143, 709.465, 52953.313 25/08/12,03:07:44,15,09,1, 11.9,1,1, 11.917, 10119.127, 709.461, 52953.332 25/08/12,03:07:44,16,09,1, 11.9,1,1, 11.917, 10119.113, 709.468, 52953.328 25/08/12,03:07:44,17,09,1, 11.9,1,1, 11.917, 10119.127, 709.477, 52953.309 25/08/12,03:07:44,18,09,1, 11.9,1,1, 11.917, 10119.093, 709.493, 52953.340 25/08/12,03:07:44,19,09,1, 11.9,1,1, 11.917, 10119.113, 709.488, 52953.282 25/08/12,03:07:45,00,09,1, 12.0,1,1, 11.917, 10119.107, 709.488, 52953.282 25/08/12,03:07:45,01,09,1, 12.0,1,1, 11.917, 10119.076, 709.477, 52953.379 25/08/12,03:07:45,02,09,1, 12.0,1,1, 11.917, 10119.031, 709.490, 52953.338 25/08/12,03:07:45,03,09,1, 12.0,1,1, 11.917, 10119.039, 709.469, 52953.295 25/08/12,03:07:45,04,09,1, 12.0,1,1, 11.917, 10119.035, 709.480, 52953.274 25/08/12,03:07:45,05,09,1, 12.0,1,1, 11.917, 10119.019, 709.470, 52953.305 25/08/12,03:07:45,06,09,1, 12.0,1,1, 11.917, 10119.002, 709.467, 52953.333 25/08/12,03:07:45,07,09,1, 12.0,1,1, 11.917, 10118.989, 709.459, 52953.329 25/08/12,03:07:45,08,09,1, 12.0,1,1, 11.917, 10118.984, 709.456, 52953.326 25/08/12,03:07:45,09,09,1, 12.0,1,1, 11.917, 10118.976, 709.476, 52953.283 25/08/12,03:07:45,10,09,1, 12.0,1,1, 11.917, 10118.930, 709.501, 52953.294 25/08/12,03:07:45,11,09,1, 12.0,1,1, 11.917, 10118.945, 709.506, 52953.253 25/08/12,03:07:45,12,09,1, 12.0,1,1, 11.917, 10118.925, 709.483, 52953.255 25/08/12,03:07:45,13,09,1, 12.0,1,1, 11.917, 10118.908, 709.456, 52953.296 25/08/12,03:07:45,14,09,1, 12.0,1,1, 11.917, 10118.877, 709.454, 52953.284 25/08/12,03:07:45,15,09,1, 12.0,1,1, 11.917, 10118.858, 709.462, 52953.319 25/08/12,03:07:45,16,09,1, 12.0,1,1, 11.917, 10118.846, 709.455, 52953.234 25/08/12,03:07:45,17,09,1, 12.0,1,1, 11.917, 10118.806, 709.432, 52953.249 25/08/12,03:07:45,18,09,1, 12.0,1,1, 11.917, 10118.780, 709.421, 52952.981 25/08/12,03:07:45,19,09,1, 12.0,1,1, 11.917, 10118.747, 709.434, 52953.201 25/08/12,03:07:46,00,09,1, 12.0,1,1, 11.916, 10118.740, 709.434, 52953.201 25/08/12,03:07:46,01,09,1, 12.0,1,1, 11.916, 10118.723, 709.374, 52953.214 25/08/12,03:07:46,02,09,1, 12.0,1,1, 11.916, 10118.717, 709.376, 52953.152 25/08/12,03:07:46,03,09,1, 12.0,1,1, 11.916, 10118.693, 709.403, 52953.169 25/08/12,03:07:46,04,09,1, 12.0,1,1, 11.916, 10118.672, 709.351, 52953.120 25/08/12,03:07:46,05,09,1, 12.0,1,1, 11.916, 10118.645, 709.337, 52953.156 25/08/12,03:07:46,06,09,1, 12.0,1,1, 11.916, 10118.634, 709.355, 52953.143 25/08/12,03:07:46,07,09,1, 12.0,1,1, 11.916, 10118.625, 709.340, 52953.133 25/08/12,03:07:46,08,09,1, 12.0,1,1, 11.916, 10118.601, 709.357, 52953.144 25/08/12,03:07:46,09,09,1, 12.0,1,1, 11.916, 10118.570, 709.353, 52953.131 25/08/12,03:07:46,10,09,1, 12.0,1,1, 11.916, 10118.542, 709.332, 52953.091 25/08/12,03:07:46,11,09,1, 12.0,1,1, 11.916, 10118.542, 709.355, 52953.141 25/08/12,03:07:46,12,09,1, 12.0,1,1, 11.916, 10118.498, 709.303, 52953.106 25/08/12,03:07:46,13,09,1, 12.0,1,1, 11.916, 10118.452, 709.271, 52953.061 25/08/12,03:07:46,14,09,1, 12.0,1,1, 11.916, 10118.421, 709.272, 52953.017 25/08/12,03:07:46,15,09,1, 12.0,1,1, 11.916, 10118.419, 709.287, 52953.039 25/08/12,03:07:46,16,09,1, 12.0,1,1, 11.916, 10118.389, 709.247, 52953.024 25/08/12,03:07:46,17,09,1, 12.0,1,1, 11.916, 10118.359, 709.262, 52953.018 25/08/12,03:07:46,18,09,1, 12.0,1,1, 11.916, 10118.331, 709.283, 52953.048 25/08/12,03:07:46,19,09,1, 12.0,1,1, 11.916, 10118.279, 709.259, 52953.012 25/08/12,03:07:47,00,09,1, 11.9,1,1, 11.914, 10118.272, 709.259, 52953.012 25/08/12,03:07:47,01,09,1, 11.9,1,1, 11.914, 10118.236, 709.224, 52953.001 25/08/12,03:07:47,02,09,1, 11.9,1,1, 11.914, 10118.220, 709.248, 52953.018 25/08/12,03:07:47,03,09,1, 11.9,1,1, 11.914, 10118.175, 709.213, 52953.033 25/08/12,03:07:47,04,09,1, 11.9,1,1, 11.914, 10118.146, 709.227, 52953.012 25/08/12,03:07:47,05,09,1, 11.9,1,1, 11.914, 10118.121, 709.236, 52953.011 25/08/12,03:07:47,06,09,1, 11.9,1,1, 11.914, 10118.097, 709.243, 52953.055 25/08/12,03:07:47,07,09,1, 11.9,1,1, 11.914, 10118.067, 709.234, 52953.019 25/08/12,03:07:47,08,09,1, 11.9,1,1, 11.914, 10118.051, 709.217, 52953.016 25/08/12,03:07:47,09,09,1, 11.9,1,1, 11.914, 10118.035, 709.207, 52953.011 25/08/12,03:07:47,10,09,1, 11.9,1,1, 11.914, 10118.022, 709.235, 52952.989 25/08/12,03:07:47,11,09,1, 11.9,1,1, 11.914, 10117.963, 709.233, 52953.042 25/08/12,03:07:47,12,09,1, 11.9,1,1, 11.914, 10117.940, 709.207, 52953.035 25/08/12,03:07:47,13,09,1, 11.9,1,1, 11.914, 10117.914, 709.229, 52953.015 25/08/12,03:07:47,14,09,1, 11.9,1,1, 11.914, 10117.905, 709.218, 52953.045 25/08/12,03:07:47,15,09,1, 11.9,1,1, 11.914, 10117.885, 709.212, 52953.009 25/08/12,03:07:47,16,09,1, 11.9,1,1, 11.914, 10117.871, 709.220, 52952.996 25/08/12,03:07:47,17,09,1, 11.9,1,1, 11.914, 10117.837, 709.229, 52953.031 25/08/12,03:07:47,18,09,1, 11.9,1,1, 11.914, 10117.815, 709.192, 52952.997 25/08/12,03:07:47,19,09,1, 11.9,1,1, 11.914, 10117.818, 709.190, 52952.978 25/08/12,03:07:48,00,09,1, 11.9,1,1, 11.916, 10117.813, 709.190, 52952.978 25/08/12,03:07:48,01,09,1, 11.9,1,1, 11.916, 10117.751, 709.186, 52953.013 25/08/12,03:07:48,02,09,1, 11.9,1,1, 11.916, 10117.733, 709.229, 52952.970 25/08/12,03:07:48,03,09,1, 11.9,1,1, 11.916, 10117.737, 709.219, 52953.052 25/08/12,03:07:48,04,09,1, 11.9,1,1, 11.916, 10117.721, 709.201, 52953.031 25/08/12,03:07:48,05,09,1, 11.9,1,1, 11.916, 10117.696, 709.228, 52953.071 25/08/12,03:07:48,06,09,1, 11.9,1,1, 11.916, 10117.671, 709.236, 52953.046 25/08/12,03:07:48,07,09,1, 11.9,1,1, 11.916, 10117.657, 709.235, 52953.063 25/08/12,03:07:48,08,09,1, 11.9,1,1, 11.916, 10117.631, 709.248, 52952.999 25/08/12,03:07:48,09,09,1, 11.9,1,1, 11.916, 10117.625, 709.248, 52953.046 25/08/12,03:07:48,10,09,1, 11.9,1,1, 11.916, 10117.614, 709.253, 52953.105 25/08/12,03:07:48,11,09,1, 11.9,1,1, 11.916, 10117.606, 709.254, 52953.070 25/08/12,03:07:48,12,09,1, 11.9,1,1, 11.916, 10117.597, 709.283, 52953.089 25/08/12,03:07:48,13,09,1, 11.9,1,1, 11.916, 10117.576, 709.284, 52953.102 25/08/12,03:07:48,14,09,1, 11.9,1,1, 11.916, 10117.546, 709.262, 52953.105 25/08/12,03:07:48,15,09,1, 11.9,1,1, 11.916, 10117.552, 709.264, 52953.108 25/08/12,03:07:48,16,09,1, 11.9,1,1, 11.916, 10117.531, 709.275, 52953.120 25/08/12,03:07:48,17,09,1, 11.9,1,1, 11.916, 10117.517, 709.285, 52953.116 25/08/12,03:07:48,18,09,1, 11.9,1,1, 11.916, 10117.544, 709.314, 52953.074 25/08/12,03:07:48,19,09,1, 11.9,1,1, 11.916, 10117.502, 709.302, 52953.117 25/08/12,03:07:49,00,09,1, 11.9,1,1, 11.911, 10117.496, 709.302, 52953.117 25/08/12,03:07:49,01,09,1, 11.9,1,1, 11.911, 10117.457, 709.355, 52953.098 25/08/12,03:07:49,02,09,1, 11.9,1,1, 11.911, 10117.432, 709.370, 52953.112 25/08/12,03:07:49,03,09,1, 11.9,1,1, 11.911, 10117.431, 709.416, 52953.129 25/08/12,03:07:49,04,09,1, 11.9,1,1, 11.911, 10117.412, 709.437, 52953.118 25/08/12,03:07:49,05,09,1, 11.9,1,1, 11.911, 10117.410, 709.466, 52953.103 25/08/12,03:07:49,06,09,1, 11.9,1,1, 11.911, 10117.396, 709.485, 52953.140 25/08/12,03:07:49,07,09,1, 11.9,1,1, 11.911, 10117.378, 709.527, 52953.127 25/08/12,03:07:49,08,09,1, 11.9,1,1, 11.911, 10117.364, 709.540, 52953.116 25/08/12,03:07:49,09,09,1, 11.9,1,1, 11.911, 10117.342, 709.596, 52953.191 25/08/12,03:07:49,10,09,1, 11.9,1,1, 11.911, 10117.339, 709.619, 52953.126 25/08/12,03:07:49,11,09,1, 11.9,1,1, 11.911, 10117.308, 709.668, 52953.242 25/08/12,03:07:49,12,09,1, 11.9,1,1, 11.911, 10117.285, 709.701, 52953.181 25/08/12,03:07:49,13,09,1, 11.9,1,1, 11.911, 10117.294, 709.725, 52953.226 25/08/12,03:07:49,14,09,1, 11.9,1,1, 11.911, 10117.292, 709.761, 52953.199 25/08/12,03:07:49,15,09,1, 11.9,1,1, 11.911, 10117.277, 709.785, 52953.191 25/08/12,03:07:49,16,09,1, 11.9,1,1, 11.911, 10117.260, 709.792, 52953.202 25/08/12,03:07:49,17,09,1, 11.9,1,1, 11.911, 10117.239, 709.834, 52953.199 25/08/12,03:07:49,18,09,1, 11.9,1,1, 11.911, 10117.229, 709.855, 52953.263 25/08/12,03:07:49,19,09,1, 11.9,1,1, 11.911, 10117.208, 709.894, 52953.256 25/08/12,03:07:50,00,10,1, 11.9,1,1, 11.914, 10117.204, 709.894, 52953.256 25/08/12,03:07:50,01,10,1, 11.9,1,1, 11.914, 10117.190, 709.958, 52953.267 25/08/12,03:07:50,02,10,1, 11.9,1,1, 11.914, 10117.185, 709.986, 52953.269 25/08/12,03:07:50,03,10,1, 11.9,1,1, 11.914, 10117.170, 710.017, 52953.279 25/08/12,03:07:50,04,10,1, 11.9,1,1, 11.914, 10117.141, 710.046, 52953.273 25/08/12,03:07:50,05,10,1, 11.9,1,1, 11.914, 10117.134, 710.102, 52953.284 25/08/12,03:07:50,06,10,1, 11.9,1,1, 11.914, 10117.111, 710.104, 52953.299 25/08/12,03:07:50,07,10,1, 11.9,1,1, 11.914, 10117.116, 710.149, 52953.318 25/08/12,03:07:50,08,10,1, 11.9,1,1, 11.914, 10117.064, 710.190, 52953.323 25/08/12,03:07:50,09,10,1, 11.9,1,1, 11.914, 10117.061, 710.222, 52953.336 25/08/12,03:07:50,10,10,1, 11.9,1,1, 11.914, 10117.043, 710.263, 52953.363 25/08/12,03:07:50,11,10,1, 11.9,1,1, 11.914, 10117.017, 710.307, 52953.292 25/08/12,03:07:50,12,10,1, 11.9,1,1, 11.914, 10116.986, 710.311, 52953.288 25/08/12,03:07:50,13,10,1, 11.9,1,1, 11.914, 10116.961, 710.395, 52953.304 25/08/12,03:07:50,14,10,1, 11.9,1,1, 11.914, 10116.927, 710.413, 52953.406 25/08/12,03:07:50,15,10,1, 11.9,1,1, 11.914, 10116.915, 710.454, 52953.418 25/08/12,03:07:50,16,10,1, 11.9,1,1, 11.914, 10116.901, 710.476, 52953.322 25/08/12,03:07:50,17,10,1, 11.9,1,1, 11.914, 10116.864, 710.504, 52953.307 25/08/12,03:07:50,18,10,1, 11.9,1,1, 11.914, 10116.824, 710.511, 52953.321 25/08/12,03:07:50,19,10,1, 11.9,1,1, 11.914, 10116.827, 710.531, 52953.302 25/08/12,03:07:51,00,09,1, 11.8,1,1, 11.917, 10116.820, 710.531, 52953.302 25/08/12,03:07:51,01,09,1, 11.8,1,1, 11.917, 10116.799, 710.579, 52953.389 25/08/12,03:07:51,02,09,1, 11.8,1,1, 11.917, 10116.777, 710.610, 52953.381 25/08/12,03:07:51,03,09,1, 11.8,1,1, 11.917, 10116.747, 710.621, 52953.368 25/08/12,03:07:51,04,09,1, 11.8,1,1, 11.917, 10116.724, 710.628, 52953.349 25/08/12,03:07:51,05,09,1, 11.8,1,1, 11.917, 10116.703, 710.647, 52953.335 25/08/12,03:07:51,06,09,1, 11.8,1,1, 11.917, 10116.672, 710.673, 52953.369 25/08/12,03:07:51,07,09,1, 11.8,1,1, 11.917, 10116.640, 710.688, 52953.312 25/08/12,03:07:51,08,09,1, 11.8,1,1, 11.917, 10116.634, 710.693, 52953.409 25/08/12,03:07:51,09,09,1, 11.8,1,1, 11.917, 10116.571, 710.722, 52953.356 25/08/12,03:07:51,10,09,1, 11.8,1,1, 11.917, 10116.548, 710.734, 52953.342 25/08/12,03:07:51,11,09,1, 11.8,1,1, 11.917, 10116.549, 710.743, 52953.356 25/08/12,03:07:51,12,09,1, 11.8,1,1, 11.917, 10116.504, 710.758, 52953.277 25/08/12,03:07:51,13,09,1, 11.8,1,1, 11.917, 10116.469, 710.775, 52953.339 25/08/12,03:07:51,14,09,1, 11.8,1,1, 11.917, 10116.433, 710.796, 52953.378 25/08/12,03:07:51,15,09,1, 11.8,1,1, 11.917, 10116.427, 710.778, 52953.372 25/08/12,03:07:51,16,09,1, 11.8,1,1, 11.917, 10116.385, 710.787, 52953.296 25/08/12,03:07:51,17,09,1, 11.8,1,1, 11.917, 10116.343, 710.802, 52953.302 25/08/12,03:07:51,18,09,1, 11.8,1,1, 11.917, 10116.285, 710.795, 52953.371 25/08/12,03:07:51,19,09,1, 11.8,1,1, 11.917, 10116.235, 710.780, 52953.341 25/08/12,03:07:52,00,10,1, 11.9,1,1, 11.914, 10116.228, 710.780, 52953.341 25/08/12,03:07:52,01,10,1, 11.9,1,1, 11.914, 10116.172, 710.802, 52953.337 25/08/12,03:07:52,02,10,1, 11.9,1,1, 11.914, 10116.122, 710.781, 52953.311 25/08/12,03:07:52,03,10,1, 11.9,1,1, 11.914, 10116.118, 710.759, 52953.291 25/08/12,03:07:52,04,10,1, 11.9,1,1, 11.914, 10116.065, 710.783, 52953.324 25/08/12,03:07:52,05,10,1, 11.9,1,1, 11.914, 10116.043, 710.763, 52953.316 25/08/12,03:07:52,06,10,1, 11.9,1,1, 11.914, 10115.993, 710.732, 52953.296 25/08/12,03:07:52,07,10,1, 11.9,1,1, 11.914, 10115.924, 710.727, 52953.265 25/08/12,03:07:52,08,10,1, 11.9,1,1, 11.914, 10115.907, 710.744, 52953.299 25/08/12,03:07:52,09,10,1, 11.9,1,1, 11.914, 10115.870, 710.753, 52953.256 25/08/12,03:07:52,10,10,1, 11.9,1,1, 11.914, 10115.843, 710.726, 52953.199 25/08/12,03:07:52,11,10,1, 11.9,1,1, 11.914, 10115.800, 710.703, 52953.289 25/08/12,03:07:52,12,10,1, 11.9,1,1, 11.914, 10115.762, 710.683, 52953.259 25/08/12,03:07:52,13,10,1, 11.9,1,1, 11.914, 10115.700, 710.680, 52953.196 25/08/12,03:07:52,14,10,1, 11.9,1,1, 11.914, 10115.665, 710.665, 52953.208 25/08/12,03:07:52,15,10,1, 11.9,1,1, 11.914, 10115.614, 710.673, 52953.252 25/08/12,03:07:52,16,10,1, 11.9,1,1, 11.914, 10115.579, 710.645, 52953.202 25/08/12,03:07:52,17,10,1, 11.9,1,1, 11.914, 10115.548, 710.642, 52953.170 25/08/12,03:07:52,18,10,1, 11.9,1,1, 11.914, 10115.504, 710.630, 52953.162 25/08/12,03:07:52,19,10,1, 11.9,1,1, 11.914, 10115.452, 710.625, 52953.179 25/08/12,03:07:53,00,10,1, 11.9,1,1, 11.916, 10115.452, 710.625, 52953.179 25/08/12,03:07:53,01,10,1, 11.9,1,1, 11.916, 10115.374, 710.585, 52953.194 25/08/12,03:07:53,02,10,1, 11.9,1,1, 11.916, 10115.324, 710.562, 52953.127 25/08/12,03:07:53,03,10,1, 11.9,1,1, 11.916, 10115.265, 710.539, 52953.099 25/08/12,03:07:53,04,10,1, 11.9,1,1, 11.916, 10115.210, 710.515, 52953.087 25/08/12,03:07:53,05,10,1, 11.9,1,1, 11.916, 10115.190, 710.511, 52953.102 25/08/12,03:07:53,06,10,1, 11.9,1,1, 11.916, 10115.128, 710.476, 52953.033 25/08/12,03:07:53,07,10,1, 11.9,1,1, 11.916, 10115.082, 710.472, 52953.023 25/08/12,03:07:53,08,10,1, 11.9,1,1, 11.916, 10115.050, 710.437, 52953.083 25/08/12,03:07:53,09,10,1, 11.9,1,1, 11.916, 10114.998, 710.416, 52953.005 25/08/12,03:07:53,10,10,1, 11.9,1,1, 11.916, 10114.970, 710.396, 52953.041 25/08/12,03:07:53,11,10,1, 11.9,1,1, 11.916, 10114.934, 710.398, 52953.059 25/08/12,03:07:53,12,10,1, 11.9,1,1, 11.916, 10114.880, 710.363, 52952.953 25/08/12,03:07:53,13,10,1, 11.9,1,1, 11.916, 10114.817, 710.367, 52952.996 25/08/12,03:07:53,14,10,1, 11.9,1,1, 11.916, 10114.800, 710.360, 52953.032 25/08/12,03:07:53,15,10,1, 11.9,1,1, 11.916, 10114.770, 710.353, 52953.001 25/08/12,03:07:53,16,10,1, 11.9,1,1, 11.916, 10114.738, 710.314, 52952.938 25/08/12,03:07:53,17,10,1, 11.9,1,1, 11.916, 10114.672, 710.301, 52953.003 25/08/12,03:07:53,18,10,1, 11.9,1,1, 11.916, 10114.632, 710.293, 52952.995 25/08/12,03:07:53,19,10,1, 11.9,1,1, 11.916, 10114.586, 710.270, 52952.954 25/08/12,03:07:54,00,10,1, 12.0,1,1, 11.917, 10114.584, 710.270, 52952.954 25/08/12,03:07:54,01,10,1, 12.0,1,1, 11.917, 10114.501, 710.249, 52952.837 25/08/12,03:07:54,02,10,1, 12.0,1,1, 11.917, 10114.482, 710.228, 52952.863 25/08/12,03:07:54,03,10,1, 12.0,1,1, 11.917, 10114.490, 710.201, 52952.833 25/08/12,03:07:54,04,10,1, 12.0,1,1, 11.917, 10114.415, 710.201, 52952.868 25/08/12,03:07:54,05,10,1, 12.0,1,1, 11.917, 10114.371, 710.200, 52952.890 25/08/12,03:07:54,06,10,1, 12.0,1,1, 11.917, 10114.317, 710.171, 52952.787 25/08/12,03:07:54,07,10,1, 12.0,1,1, 11.917, 10114.285, 710.186, 52952.810 25/08/12,03:07:54,08,10,1, 12.0,1,1, 11.917, 10114.269, 710.174, 52952.833 25/08/12,03:07:54,09,10,1, 12.0,1,1, 11.917, 10114.216, 710.146, 52952.775 25/08/12,03:07:54,10,10,1, 12.0,1,1, 11.917, 10114.195, 710.132, 52952.789 25/08/12,03:07:54,11,10,1, 12.0,1,1, 11.917, 10114.185, 710.157, 52952.761 25/08/12,03:07:54,12,10,1, 12.0,1,1, 11.917, 10114.156, 710.118, 52952.674 25/08/12,03:07:54,13,10,1, 12.0,1,1, 11.917, 10114.123, 710.094, 52952.711 25/08/12,03:07:54,14,10,1, 12.0,1,1, 11.917, 10114.102, 710.103, 52952.708 25/08/12,03:07:54,15,10,1, 12.0,1,1, 11.917, 10114.067, 710.079, 52952.658 25/08/12,03:07:54,16,10,1, 12.0,1,1, 11.917, 10114.041, 710.084, 52952.621 25/08/12,03:07:54,17,10,1, 12.0,1,1, 11.917, 10114.042, 710.096, 52952.610 25/08/12,03:07:54,18,10,1, 12.0,1,1, 11.917, 10114.009, 710.086, 52952.615 25/08/12,03:07:54,19,10,1, 12.0,1,1, 11.917, 10113.965, 710.088, 52952.543 25/08/12,03:07:55,00,10,1, 11.9,1,1, 11.914, 10113.958, 710.088, 52952.543 25/08/12,03:07:55,01,10,1, 11.9,1,1, 11.914, 10113.967, 710.081, 52952.524 25/08/12,03:07:55,02,10,1, 11.9,1,1, 11.914, 10113.912, 710.100, 52952.520 25/08/12,03:07:55,03,10,1, 11.9,1,1, 11.914, 10113.923, 710.100, 52952.502 25/08/12,03:07:55,04,10,1, 11.9,1,1, 11.914, 10113.932, 710.123, 52952.507 25/08/12,03:07:55,05,10,1, 11.9,1,1, 11.914, 10113.914, 710.088, 52952.467 25/08/12,03:07:55,06,10,1, 11.9,1,1, 11.914, 10113.863, 710.113, 52952.436 25/08/12,03:07:55,07,10,1, 11.9,1,1, 11.914, 10113.814, 710.116, 52952.423 25/08/12,03:07:55,08,10,1, 11.9,1,1, 11.914, 10113.818, 710.144, 52952.389 25/08/12,03:07:55,09,10,1, 11.9,1,1, 11.914, 10113.794, 710.137, 52952.353 25/08/12,03:07:55,10,10,1, 11.9,1,1, 11.914, 10113.774, 710.159, 52952.378 25/08/12,03:07:55,11,10,1, 11.9,1,1, 11.914, 10113.791, 710.173, 52952.303 25/08/12,03:07:55,12,10,1, 11.9,1,1, 11.914, 10113.743, 710.187, 52952.296 25/08/12,03:07:55,13,10,1, 11.9,1,1, 11.914, 10113.744, 710.194, 52952.329 25/08/12,03:07:55,14,10,1, 11.9,1,1, 11.914, 10113.759, 710.225, 52952.245 25/08/12,03:07:55,15,10,1, 11.9,1,1, 11.914, 10113.723, 710.214, 52952.166 25/08/12,03:07:55,16,10,1, 11.9,1,1, 11.914, 10113.724, 710.252, 52952.201 25/08/12,03:07:55,17,10,1, 11.9,1,1, 11.914, 10113.691, 710.286, 52952.160 25/08/12,03:07:55,18,10,1, 11.9,1,1, 11.914, 10113.721, 710.292, 52952.128 25/08/12,03:07:55,19,10,1, 11.9,1,1, 11.914, 10113.727, 710.291, 52952.121 25/08/12,03:07:56,00,10,1, 11.9,1,1, 11.912, 10113.724, 710.291, 52952.121 25/08/12,03:07:56,01,10,1, 11.9,1,1, 11.912, 10113.665, 710.350, 52952.065 25/08/12,03:07:56,02,10,1, 11.9,1,1, 11.912, 10113.638, 710.368, 52952.109 25/08/12,03:07:56,03,10,1, 11.9,1,1, 11.912, 10113.687, 710.406, 52952.041 25/08/12,03:07:56,04,10,1, 11.9,1,1, 11.912, 10113.706, 710.416, 52952.043 25/08/12,03:07:56,05,10,1, 11.9,1,1, 11.912, 10113.696, 710.449, 52951.963 25/08/12,03:07:56,06,10,1, 11.9,1,1, 11.912, 10113.716, 710.490, 52951.967 25/08/12,03:07:56,07,10,1, 11.9,1,1, 11.912, 10113.694, 710.503, 52951.920 25/08/12,03:07:56,08,10,1, 11.9,1,1, 11.912, 10113.720, 710.550, 52951.917 25/08/12,03:07:56,09,10,1, 11.9,1,1, 11.912, 10113.705, 710.583, 52951.938 25/08/12,03:07:56,10,10,1, 11.9,1,1, 11.912, 10113.695, 710.574, 52951.854 25/08/12,03:07:56,11,10,1, 11.9,1,1, 11.912, 10113.729, 710.644, 52951.825 25/08/12,03:07:56,12,10,1, 11.9,1,1, 11.912, 10113.743, 710.677, 52951.820 25/08/12,03:07:56,13,10,1, 11.9,1,1, 11.912, 10113.735, 710.711, 52951.773 25/08/12,03:07:56,14,10,1, 11.9,1,1, 11.912, 10113.785, 710.772, 52951.759 25/08/12,03:07:56,15,10,1, 11.9,1,1, 11.912, 10113.778, 710.777, 52951.760 25/08/12,03:07:56,16,10,1, 11.9,1,1, 11.912, 10113.799, 710.810, 52951.747 25/08/12,03:07:56,17,10,1, 11.9,1,1, 11.912, 10113.797, 710.875, 52951.690 25/08/12,03:07:56,18,10,1, 11.9,1,1, 11.912, 10113.820, 710.884, 52951.663 25/08/12,03:07:56,19,10,1, 11.9,1,1, 11.912, 10113.803, 710.938, 52951.682 25/08/12,03:07:57,00,10,1, 11.9,1,1, 11.913, 10113.800, 710.938, 52951.682 25/08/12,03:07:57,01,10,1, 11.9,1,1, 11.913, 10113.824, 711.025, 52951.589 25/08/12,03:07:57,02,10,1, 11.9,1,1, 11.913, 10113.878, 711.136, 52951.925 25/08/12,03:07:57,03,10,1, 11.9,1,1, 11.913, 10113.871, 711.162, 52951.782 25/08/12,03:07:57,04,10,1, 11.9,1,1, 11.913, 10113.919, 711.192, 52951.830 25/08/12,03:07:57,05,10,1, 11.9,1,1, 11.913, 10113.955, 711.222, 52951.776 25/08/12,03:07:57,06,10,1, 11.9,1,1, 11.913, 10113.949, 711.256, 52951.706 25/08/12,03:07:57,07,10,1, 11.9,1,1, 11.913, 10113.956, 711.308, 52951.761 25/08/12,03:07:57,08,10,1, 11.9,1,1, 11.913, 10113.967, 711.351, 52951.641 25/08/12,03:07:57,09,10,1, 11.9,1,1, 11.913, 10114.019, 711.383, 52951.655 25/08/12,03:07:57,10,10,1, 11.9,1,1, 11.913, 10114.038, 711.430, 52951.608 25/08/12,03:07:57,11,10,1, 11.9,1,1, 11.913, 10114.053, 711.490, 52951.606 25/08/12,03:07:57,12,10,1, 11.9,1,1, 11.913, 10114.067, 711.548, 52951.589 25/08/12,03:07:57,13,10,1, 11.9,1,1, 11.913, 10114.083, 711.581, 52951.555 25/08/12,03:07:57,14,10,1, 11.9,1,1, 11.913, 10114.109, 711.607, 52951.443 25/08/12,03:07:57,15,10,1, 11.9,1,1, 11.913, 10114.141, 711.665, 52951.436 25/08/12,03:07:57,16,10,1, 11.9,1,1, 11.913, 10114.173, 711.718, 52951.423 25/08/12,03:07:57,17,10,1, 11.9,1,1, 11.913, 10114.189, 711.740, 52951.406 25/08/12,03:07:57,18,10,1, 11.9,1,1, 11.913, 10114.190, 711.762, 52951.303 25/08/12,03:07:57,19,10,1, 11.9,1,1, 11.913, 10114.230, 711.835, 52951.305 25/08/12,03:07:58,00,09,1, 11.9,1,1, 11.915, 10114.225, 711.835, 52951.305 25/08/12,03:07:58,01,09,1, 11.9,1,1, 11.915, 10114.265, 711.918, 52951.247 25/08/12,03:07:58,02,09,1, 11.9,1,1, 11.915, 10114.295, 711.957, 52951.187 25/08/12,03:07:58,03,09,1, 11.9,1,1, 11.915, 10114.306, 711.979, 52951.155 25/08/12,03:07:58,04,09,1, 11.9,1,1, 11.915, 10114.321, 712.043, 52951.123 25/08/12,03:07:58,05,09,1, 11.9,1,1, 11.915, 10114.364, 712.120, 52951.081 25/08/12,03:07:58,06,09,1, 11.9,1,1, 11.915, 10114.357, 712.134, 52951.070 25/08/12,03:07:58,07,09,1, 11.9,1,1, 11.915, 10114.372, 712.190, 52950.968 25/08/12,03:07:58,08,09,1, 11.9,1,1, 11.915, 10114.402, 712.196, 52950.915 25/08/12,03:07:58,09,09,1, 11.9,1,1, 11.915, 10114.422, 712.264, 52950.932 25/08/12,03:07:58,10,09,1, 11.9,1,1, 11.915, 10114.439, 712.284, 52950.906 25/08/12,03:07:58,11,09,1, 11.9,1,1, 11.915, 10114.454, 712.302, 52950.807 25/08/12,03:07:58,12,09,1, 11.9,1,1, 11.915, 10114.479, 712.351, 52950.792 25/08/12,03:07:58,13,09,1, 11.9,1,1, 11.915, 10114.503, 712.370, 52950.825 25/08/12,03:07:58,14,09,1, 11.9,1,1, 11.915, 10114.545, 712.398, 52950.683 25/08/12,03:07:58,15,09,1, 11.9,1,1, 11.915, 10114.539, 712.403, 52950.664 25/08/12,03:07:58,16,09,1, 11.9,1,1, 11.915, 10114.529, 712.441, 52950.657 25/08/12,03:07:58,17,09,1, 11.9,1,1, 11.915, 10114.571, 712.457, 52950.617 25/08/12,03:07:58,18,09,1, 11.9,1,1, 11.915, 10114.589, 712.474, 52950.490 25/08/12,03:07:58,19,09,1, 11.9,1,1, 11.915, 10114.588, 712.472, 52950.439 25/08/12,03:07:59,00,08,1, 12.0,1,1, 11.909, 10114.584, 712.472, 52950.439 25/08/12,03:07:59,01,08,1, 12.0,1,1, 11.909, 10114.652, 712.502, 52950.332 25/08/12,03:07:59,02,08,1, 12.0,1,1, 11.909, 10114.668, 712.463, 52950.285 25/08/12,03:07:59,03,08,1, 12.0,1,1, 11.909, 10114.687, 712.495, 52950.263 25/08/12,03:07:59,04,08,1, 12.0,1,1, 11.909, 10114.740, 712.512, 52950.192 25/08/12,03:07:59,05,08,1, 12.0,1,1, 11.909, 10114.701, 712.529, 52950.153 25/08/12,03:07:59,06,08,1, 12.0,1,1, 11.909, 10114.752, 712.524, 52950.152 25/08/12,03:07:59,07,08,1, 12.0,1,1, 11.909, 10114.778, 712.503, 52950.058 25/08/12,03:07:59,08,08,1, 12.0,1,1, 11.909, 10114.791, 712.481, 52949.962 25/08/12,03:07:59,09,08,1, 12.0,1,1, 11.909, 10114.809, 712.469, 52949.903 25/08/12,03:07:59,10,08,1, 12.0,1,1, 11.909, 10114.820, 712.433, 52949.794 25/08/12,03:07:59,11,08,1, 12.0,1,1, 11.909, 10114.833, 712.430, 52949.779 25/08/12,03:07:59,12,08,1, 12.0,1,1, 11.909, 10114.858, 712.407, 52949.695 25/08/12,03:07:59,13,08,1, 12.0,1,1, 11.909, 10114.883, 712.368, 52949.650 25/08/12,03:07:59,14,08,1, 12.0,1,1, 11.909, 10114.910, 712.364, 52949.590 25/08/12,03:07:59,15,08,1, 12.0,1,1, 11.909, 10114.913, 712.323, 52949.519 25/08/12,03:07:59,16,08,1, 12.0,1,1, 11.909, 10114.915, 712.317, 52949.438 25/08/12,03:07:59,17,08,1, 12.0,1,1, 11.909, 10114.970, 712.275, 52949.445 25/08/12,03:07:59,18,08,1, 12.0,1,1, 11.909, 10114.950, 712.229, 52949.331 25/08/12,03:07:59,19,08,1, 12.0,1,1, 11.909, 10115.001, 712.232, 52949.339 25/08/12,03:08:00,00,08,1, 11.9,1,1, 11.913, 10114.993, 712.232, 52949.339 25/08/12,03:08:00,01,08,1, 11.9,1,1, 11.913, 10115.037, 712.178, 52949.180 25/08/12,03:08:00,02,08,1, 11.9,1,1, 11.913, 10115.045, 712.041, 52948.726 25/08/12,03:08:00,03,08,1, 11.9,1,1, 11.913, 10115.048, 712.051, 52948.738 25/08/12,03:08:00,04,08,1, 11.9,1,1, 11.913, 10115.069, 712.011, 52948.585 25/08/12,03:08:00,05,08,1, 11.9,1,1, 11.913, 10115.059, 711.931, 52948.543 25/08/12,03:08:00,06,08,1, 11.9,1,1, 11.913, 10115.092, 711.949, 52948.474 25/08/12,03:08:00,07,08,1, 11.9,1,1, 11.913, 10115.114, 711.861, 52948.404 25/08/12,03:08:00,08,08,1, 11.9,1,1, 11.913, 10115.136, 711.831, 52948.406 25/08/12,03:08:00,09,08,1, 11.9,1,1, 11.913, 10115.132, 711.765, 52948.294 25/08/12,03:08:00,10,08,1, 11.9,1,1, 11.913, 10115.185, 711.739, 52948.231 25/08/12,03:08:00,11,08,1, 11.9,1,1, 11.913, 10115.217, 711.693, 52948.154 25/08/12,03:08:00,12,08,1, 11.9,1,1, 11.913, 10115.216, 711.625, 52948.045 25/08/12,03:08:00,13,08,1, 11.9,1,1, 11.913, 10115.237, 711.575, 52947.963 25/08/12,03:08:00,14,08,1, 11.9,1,1, 11.913, 10115.264, 711.528, 52947.941 25/08/12,03:08:00,15,08,1, 11.9,1,1, 11.913, 10115.254, 711.453, 52947.873 25/08/12,03:08:00,16,08,1, 11.9,1,1, 11.913, 10115.272, 711.397, 52947.750 25/08/12,03:08:00,17,08,1, 11.9,1,1, 11.913, 10115.318, 711.349, 52947.693 25/08/12,03:08:00,18,08,1, 11.9,1,1, 11.913, 10115.340, 711.266, 52947.746 25/08/12,03:08:00,19,08,1, 11.9,1,1, 11.913, 10115.369, 711.217, 52947.568 25/08/12,03:08:01,00,08,1, 11.9,1,1, 11.910, 10115.368, 711.217, 52947.568 25/08/12,03:08:01,01,08,1, 11.9,1,1, 11.910, 10115.423, 711.086, 52947.480 25/08/12,03:08:01,02,08,1, 11.9,1,1, 11.910, 10115.456, 711.009, 52947.357 25/08/12,03:08:01,03,08,1, 11.9,1,1, 11.910, 10115.480, 710.887, 52947.303 25/08/12,03:08:01,04,08,1, 11.9,1,1, 11.910, 10115.519, 710.837, 52947.208 25/08/12,03:08:01,05,08,1, 11.9,1,1, 11.910, 10115.562, 710.768, 52947.184 25/08/12,03:08:01,06,08,1, 11.9,1,1, 11.910, 10115.617, 710.682, 52946.957 25/08/12,03:08:01,07,08,1, 11.9,1,1, 11.910, 10115.611, 710.573, 52946.966 25/08/12,03:08:01,08,08,1, 11.9,1,1, 11.910, 10115.640, 710.502, 52946.955 25/08/12,03:08:01,09,08,1, 11.9,1,1, 11.910, 10115.719, 710.415, 52946.882 25/08/12,03:08:01,10,08,1, 11.9,1,1, 11.910, 10115.717, 710.329, 52946.826 25/08/12,03:08:01,11,08,1, 11.9,1,1, 11.910, 10115.777, 710.269, 52946.768 25/08/12,03:08:01,12,08,1, 11.9,1,1, 11.910, 10115.799, 710.152, 52946.676 25/08/12,03:08:01,13,08,1, 11.9,1,1, 11.910, 10115.875, 710.076, 52946.606 25/08/12,03:08:01,14,08,1, 11.9,1,1, 11.910, 10115.867, 710.003, 52946.549 25/08/12,03:08:01,15,08,1, 11.9,1,1, 11.910, 10115.919, 709.885, 52946.436 25/08/12,03:08:01,16,08,1, 11.9,1,1, 11.910, 10115.966, 709.808, 52946.415 25/08/12,03:08:01,17,08,1, 11.9,1,1, 11.910, 10116.008, 709.720, 52946.327 25/08/12,03:08:01,18,08,1, 11.9,1,1, 11.910, 10116.068, 709.637, 52946.228 25/08/12,03:08:01,19,08,1, 11.9,1,1, 11.910, 10116.111, 709.521, 52946.165 25/08/12,03:08:02,00,08,1, 11.9,1,1, 11.913, 10116.111, 709.521, 52946.165 25/08/12,03:08:02,01,08,1, 11.9,1,1, 11.913, 10116.206, 709.341, 52946.100 25/08/12,03:08:02,02,08,1, 11.9,1,1, 11.913, 10116.227, 709.247, 52946.124 25/08/12,03:08:02,03,08,1, 11.9,1,1, 11.913, 10116.299, 709.110, 52945.903 25/08/12,03:08:02,04,08,1, 11.9,1,1, 11.913, 10116.362, 708.995, 52945.808 25/08/12,03:08:02,05,08,1, 11.9,1,1, 11.913, 10116.408, 708.937, 52945.739 25/08/12,03:08:02,06,08,1, 11.9,1,1, 11.913, 10116.461, 708.862, 52945.783 25/08/12,03:08:02,07,08,1, 11.9,1,1, 11.913, 10116.506, 708.736, 52945.629 25/08/12,03:08:02,08,08,1, 11.9,1,1, 11.913, 10116.563, 708.630, 52945.579 25/08/12,03:08:02,09,08,1, 11.9,1,1, 11.913, 10116.599, 708.535, 52945.437 25/08/12,03:08:02,10,08,1, 11.9,1,1, 11.913, 10116.650, 708.436, 52945.454 25/08/12,03:08:02,11,08,1, 11.9,1,1, 11.913, 10116.732, 708.353, 52945.353 25/08/12,03:08:02,12,08,1, 11.9,1,1, 11.913, 10116.782, 708.240, 52945.370 25/08/12,03:08:02,13,08,1, 11.9,1,1, 11.913, 10116.839, 708.174, 52945.277 25/08/12,03:08:02,14,08,1, 11.9,1,1, 11.913, 10116.888, 708.079, 52945.235 25/08/12,03:08:02,15,08,1, 11.9,1,1, 11.913, 10116.944, 707.991, 52945.134 25/08/12,03:08:02,16,08,1, 11.9,1,1, 11.913, 10116.991, 707.895, 52945.035 25/08/12,03:08:02,17,08,1, 11.9,1,1, 11.913, 10117.079, 707.822, 52945.010 25/08/12,03:08:02,18,08,1, 11.9,1,1, 11.913, 10117.127, 707.743, 52944.889 25/08/12,03:08:02,19,08,1, 11.9,1,1, 11.913, 10117.215, 707.669, 52944.894 25/08/12,03:08:03,00,07,1, 11.9,1,1, 11.911, 10117.213, 707.669, 52944.894 25/08/12,03:08:03,01,07,1, 11.9,1,1, 11.911, 10117.346, 707.483, 52944.779 25/08/12,03:08:03,02,07,1, 11.9,1,1, 11.911, 10117.353, 707.375, 52944.697 25/08/12,03:08:03,03,07,1, 11.9,1,1, 11.911, 10117.445, 707.309, 52944.658 25/08/12,03:08:03,04,07,1, 11.9,1,1, 11.911, 10117.497, 707.233, 52944.623 25/08/12,03:08:03,05,07,1, 11.9,1,1, 11.911, 10117.572, 707.136, 52944.493 25/08/12,03:08:03,06,07,1, 11.9,1,1, 11.911, 10117.640, 707.074, 52944.436 25/08/12,03:08:03,07,07,1, 11.9,1,1, 11.911, 10117.667, 706.974, 52944.361 25/08/12,03:08:03,08,07,1, 11.9,1,1, 11.911, 10117.744, 706.906, 52944.312 25/08/12,03:08:03,09,07,1, 11.9,1,1, 11.911, 10117.792, 706.795, 52944.328 25/08/12,03:08:03,10,07,1, 11.9,1,1, 11.911, 10117.865, 706.702, 52944.169 25/08/12,03:08:03,11,07,1, 11.9,1,1, 11.911, 10117.930, 706.627, 52944.128 25/08/12,03:08:03,12,07,1, 11.9,1,1, 11.911, 10117.968, 706.549, 52944.130 25/08/12,03:08:03,13,07,1, 11.9,1,1, 11.911, 10118.021, 706.462, 52944.027 25/08/12,03:08:03,14,07,1, 11.9,1,1, 11.911, 10118.082, 706.372, 52943.932 25/08/12,03:08:03,15,07,1, 11.9,1,1, 11.911, 10118.133, 706.289, 52943.894 25/08/12,03:08:03,16,07,1, 11.9,1,1, 11.911, 10118.223, 706.201, 52943.904 25/08/12,03:08:03,17,07,1, 11.9,1,1, 11.911, 10118.255, 706.105, 52943.782 25/08/12,03:08:03,18,07,1, 11.9,1,1, 11.911, 10118.341, 706.019, 52943.698 25/08/12,03:08:03,19,07,1, 11.9,1,1, 11.911, 10118.387, 705.930, 52943.674 25/08/12,03:08:04,00,06,1, 11.8,1,1, 11.913, 10118.381, 705.930, 52943.674 25/08/12,03:08:04,01,06,1, 11.8,1,1, 11.913, 10118.490, 705.761, 52943.583 25/08/12,03:08:04,02,06,1, 11.8,1,1, 11.913, 10118.523, 705.659, 52943.499 25/08/12,03:08:04,03,06,1, 11.8,1,1, 11.913, 10118.598, 705.561, 52943.403 25/08/12,03:08:04,04,06,1, 11.8,1,1, 11.913, 10118.673, 705.487, 52943.341 25/08/12,03:08:04,05,06,1, 11.8,1,1, 11.913, 10118.695, 705.403, 52943.244 25/08/12,03:08:04,06,06,1, 11.8,1,1, 11.913, 10118.764, 705.320, 52943.222 25/08/12,03:08:04,07,06,1, 11.8,1,1, 11.913, 10118.820, 705.243, 52943.119 25/08/12,03:08:04,08,06,1, 11.8,1,1, 11.913, 10118.893, 705.144, 52943.114 25/08/12,03:08:04,09,06,1, 11.8,1,1, 11.913, 10118.946, 705.062, 52943.041 25/08/12,03:08:04,10,06,1, 11.8,1,1, 11.913, 10118.993, 704.968, 52943.013 25/08/12,03:08:04,11,06,1, 11.8,1,1, 11.913, 10119.041, 704.887, 52942.955 25/08/12,03:08:04,12,06,1, 11.8,1,1, 11.913, 10119.111, 704.774, 52942.953 25/08/12,03:08:04,13,06,1, 11.8,1,1, 11.913, 10119.170, 704.711, 52942.901 25/08/12,03:08:04,14,06,1, 11.8,1,1, 11.913, 10119.208, 704.639, 52942.853 25/08/12,03:08:04,15,06,1, 11.8,1,1, 11.913, 10119.292, 704.545, 52942.739 25/08/12,03:08:04,16,06,1, 11.8,1,1, 11.913, 10119.320, 704.469, 52942.655 25/08/12,03:08:04,17,06,1, 11.8,1,1, 11.913, 10119.375, 704.390, 52942.576 25/08/12,03:08:04,18,06,1, 11.8,1,1, 11.913, 10119.449, 704.297, 52942.533 25/08/12,03:08:04,19,06,1, 11.8,1,1, 11.913, 10119.504, 704.203, 52942.472 25/08/12,03:08:05,00,06,1, 11.9,1,1, 11.912, 10119.499, 704.203, 52942.472 25/08/12,03:08:05,01,06,1, 11.9,1,1, 11.912, 10119.583, 704.060, 52942.433 25/08/12,03:08:05,02,06,1, 11.9,1,1, 11.912, 10119.619, 703.983, 52942.368 25/08/12,03:08:05,03,06,1, 11.9,1,1, 11.912, 10119.698, 703.919, 52942.335 25/08/12,03:08:05,04,06,1, 11.9,1,1, 11.912, 10119.766, 703.839, 52942.179 25/08/12,03:08:05,05,06,1, 11.9,1,1, 11.912, 10119.793, 703.775, 52942.189 25/08/12,03:08:05,06,06,1, 11.9,1,1, 11.912, 10119.857, 703.685, 52942.134 25/08/12,03:08:05,07,06,1, 11.9,1,1, 11.912, 10119.885, 703.631, 52942.104 25/08/12,03:08:05,08,06,1, 11.9,1,1, 11.912, 10119.942, 703.560, 52941.992 25/08/12,03:08:05,09,06,1, 11.9,1,1, 11.912, 10120.019, 703.466, 52941.958 25/08/12,03:08:05,10,06,1, 11.9,1,1, 11.912, 10120.067, 703.391, 52941.965 25/08/12,03:08:05,11,06,1, 11.9,1,1, 11.912, 10120.106, 703.308, 52941.807 25/08/12,03:08:05,12,06,1, 11.9,1,1, 11.912, 10120.178, 703.247, 52941.820 25/08/12,03:08:05,13,06,1, 11.9,1,1, 11.912, 10120.209, 703.159, 52941.703 25/08/12,03:08:05,14,06,1, 11.9,1,1, 11.912, 10120.262, 703.083, 52941.645 25/08/12,03:08:05,15,06,1, 11.9,1,1, 11.912, 10120.325, 703.010, 52941.538 25/08/12,03:08:05,16,06,1, 11.9,1,1, 11.912, 10120.395, 702.934, 52941.570 25/08/12,03:08:05,17,06,1, 11.9,1,1, 11.912, 10120.424, 702.871, 52941.428 25/08/12,03:08:05,18,06,1, 11.9,1,1, 11.912, 10120.488, 702.789, 52941.417 25/08/12,03:08:05,19,06,1, 11.9,1,1, 11.912, 10120.523, 702.722, 52941.413 25/08/12,03:08:06,00,07,1, 11.8,1,1, 11.914, 10120.517, 702.722, 52941.413 25/08/12,03:08:06,01,07,1, 11.8,1,1, 11.914, 10120.656, 702.560, 52941.212 25/08/12,03:08:06,02,07,1, 11.8,1,1, 11.914, 10120.667, 702.484, 52941.126 25/08/12,03:08:06,03,07,1, 11.8,1,1, 11.914, 10120.734, 702.408, 52941.096 25/08/12,03:08:06,04,07,1, 11.8,1,1, 11.914, 10120.783, 702.364, 52941.039 25/08/12,03:08:06,05,07,1, 11.8,1,1, 11.914, 10120.847, 702.289, 52941.025 25/08/12,03:08:06,06,07,1, 11.8,1,1, 11.914, 10120.864, 702.204, 52940.941 25/08/12,03:08:06,07,07,1, 11.8,1,1, 11.914, 10120.929, 702.135, 52940.899 25/08/12,03:08:06,08,07,1, 11.8,1,1, 11.914, 10121.008, 702.077, 52940.787 25/08/12,03:08:06,09,07,1, 11.8,1,1, 11.914, 10121.083, 702.001, 52940.725 25/08/12,03:08:06,10,07,1, 11.8,1,1, 11.914, 10121.114, 701.922, 52940.716 25/08/12,03:08:06,11,07,1, 11.8,1,1, 11.914, 10121.140, 701.866, 52940.696 25/08/12,03:08:06,12,07,1, 11.8,1,1, 11.914, 10121.219, 701.814, 52940.632 25/08/12,03:08:06,13,07,1, 11.8,1,1, 11.914, 10121.250, 701.739, 52940.466 25/08/12,03:08:06,14,07,1, 11.8,1,1, 11.914, 10121.302, 701.662, 52940.486 25/08/12,03:08:06,15,07,1, 11.8,1,1, 11.914, 10121.342, 701.639, 52940.367 25/08/12,03:08:06,16,07,1, 11.8,1,1, 11.914, 10121.421, 701.555, 52940.335 25/08/12,03:08:06,17,07,1, 11.8,1,1, 11.914, 10121.474, 701.511, 52940.254 25/08/12,03:08:06,18,07,1, 11.8,1,1, 11.914, 10121.527, 701.442, 52940.192 25/08/12,03:08:06,19,07,1, 11.8,1,1, 11.914, 10121.562, 701.388, 52940.185 25/08/12,03:08:07,00,08,1, 11.9,1,1, 11.909, 10121.560, 701.388, 52940.185 25/08/12,03:08:07,01,08,1, 11.9,1,1, 11.909, 10121.670, 701.238, 52940.016 25/08/12,03:08:07,02,08,1, 11.9,1,1, 11.909, 10121.701, 701.187, 52939.930 25/08/12,03:08:07,03,08,1, 11.9,1,1, 11.909, 10121.757, 701.165, 52939.955 25/08/12,03:08:07,04,08,1, 11.9,1,1, 11.909, 10121.837, 701.110, 52939.861 25/08/12,03:08:07,05,08,1, 11.9,1,1, 11.909, 10121.890, 701.022, 52939.785 25/08/12,03:08:07,06,08,1, 11.9,1,1, 11.909, 10121.928, 700.966, 52939.699 25/08/12,03:08:07,07,08,1, 11.9,1,1, 11.909, 10122.004, 700.901, 52939.710 25/08/12,03:08:07,08,08,1, 11.9,1,1, 11.909, 10122.047, 700.840, 52939.597 25/08/12,03:08:07,09,08,1, 11.9,1,1, 11.909, 10122.104, 700.789, 52939.558 25/08/12,03:08:07,10,08,1, 11.9,1,1, 11.909, 10122.141, 700.745, 52939.505 25/08/12,03:08:07,11,08,1, 11.9,1,1, 11.909, 10122.188, 700.665, 52939.367 25/08/12,03:08:07,12,08,1, 11.9,1,1, 11.909, 10122.253, 700.624, 52939.400 25/08/12,03:08:07,13,08,1, 11.9,1,1, 11.909, 10122.286, 700.563, 52939.283 25/08/12,03:08:07,14,08,1, 11.9,1,1, 11.909, 10122.337, 700.522, 52939.277 25/08/12,03:08:07,15,08,1, 11.9,1,1, 11.909, 10122.396, 700.476, 52939.222 25/08/12,03:08:07,16,08,1, 11.9,1,1, 11.909, 10122.442, 700.427, 52939.174 25/08/12,03:08:07,17,08,1, 11.9,1,1, 11.909, 10122.511, 700.361, 52939.082 25/08/12,03:08:07,18,08,1, 11.9,1,1, 11.909, 10122.549, 700.318, 52939.064 25/08/12,03:08:07,19,08,1, 11.9,1,1, 11.909, 10122.590, 700.285, 52939.024 25/08/12,03:08:08,00,09,1, 11.9,1,1, 11.911, 10122.586, 700.285, 52939.024 25/08/12,03:08:08,01,09,1, 11.9,1,1, 11.911, 10122.694, 700.207, 52938.935 25/08/12,03:08:08,02,09,1, 11.9,1,1, 11.911, 10122.764, 700.152, 52938.816 25/08/12,03:08:08,03,09,1, 11.9,1,1, 11.911, 10122.790, 700.143, 52938.826 25/08/12,03:08:08,04,09,1, 11.9,1,1, 11.911, 10122.843, 700.103, 52938.716 25/08/12,03:08:08,05,09,1, 11.9,1,1, 11.911, 10122.887, 700.077, 52938.742 25/08/12,03:08:08,06,09,1, 11.9,1,1, 11.911, 10122.926, 700.048, 52938.682 25/08/12,03:08:08,07,09,1, 11.9,1,1, 11.911, 10123.014, 699.998, 52938.594 25/08/12,03:08:08,08,09,1, 11.9,1,1, 11.911, 10123.032, 699.980, 52938.607 25/08/12,03:08:08,09,09,1, 11.9,1,1, 11.911, 10123.093, 699.984, 52938.541 25/08/12,03:08:08,10,09,1, 11.9,1,1, 11.911, 10123.123, 699.941, 52938.485 25/08/12,03:08:08,11,09,1, 11.9,1,1, 11.911, 10123.186, 699.923, 52938.421 25/08/12,03:08:08,12,09,1, 11.9,1,1, 11.911, 10123.239, 699.894, 52938.464 25/08/12,03:08:08,13,09,1, 11.9,1,1, 11.911, 10123.284, 699.891, 52938.497 25/08/12,03:08:08,14,09,1, 11.9,1,1, 11.911, 10123.314, 699.850, 52938.389 25/08/12,03:08:08,15,09,1, 11.9,1,1, 11.911, 10123.392, 699.839, 52938.370 25/08/12,03:08:08,16,09,1, 11.9,1,1, 11.911, 10123.426, 699.823, 52938.339 25/08/12,03:08:08,17,09,1, 11.9,1,1, 11.911, 10123.497, 699.814, 52938.328 25/08/12,03:08:08,18,09,1, 11.9,1,1, 11.911, 10123.510, 699.825, 52938.288 25/08/12,03:08:08,19,09,1, 11.9,1,1, 11.911, 10123.557, 699.801, 52938.219 25/08/12,03:08:09,00,09,1, 12.0,1,1, 11.911, 10123.554, 699.801, 52938.219 25/08/12,03:08:09,01,09,1, 12.0,1,1, 11.911, 10123.674, 699.787, 52938.187 25/08/12,03:08:09,02,09,1, 12.0,1,1, 11.911, 10123.705, 699.784, 52938.110 25/08/12,03:08:09,03,09,1, 12.0,1,1, 11.911, 10123.784, 699.736, 52938.119 25/08/12,03:08:09,04,09,1, 12.0,1,1, 11.911, 10123.804, 699.754, 52938.118 25/08/12,03:08:09,05,09,1, 12.0,1,1, 11.911, 10123.881, 699.752, 52938.141 25/08/12,03:08:09,06,09,1, 12.0,1,1, 11.911, 10123.907, 699.757, 52938.107 25/08/12,03:08:09,07,09,1, 12.0,1,1, 11.911, 10123.964, 699.744, 52938.064 25/08/12,03:08:09,08,09,1, 12.0,1,1, 11.911, 10123.997, 699.733, 52938.055 25/08/12,03:08:09,09,09,1, 12.0,1,1, 11.911, 10124.037, 699.752, 52938.047 25/08/12,03:08:09,10,09,1, 12.0,1,1, 11.911, 10124.110, 699.750, 52937.984 25/08/12,03:08:09,11,09,1, 12.0,1,1, 11.911, 10124.143, 699.731, 52937.985 25/08/12,03:08:09,12,09,1, 12.0,1,1, 11.911, 10124.195, 699.748, 52937.894 25/08/12,03:08:09,13,09,1, 12.0,1,1, 11.911, 10124.203, 699.765, 52938.015 25/08/12,03:08:09,14,09,1, 12.0,1,1, 11.911, 10124.233, 699.784, 52938.045 25/08/12,03:08:09,15,09,1, 12.0,1,1, 11.911, 10124.289, 699.799, 52937.977 25/08/12,03:08:09,16,09,1, 12.0,1,1, 11.911, 10124.384, 699.798, 52937.915 25/08/12,03:08:09,17,09,1, 12.0,1,1, 11.911, 10124.392, 699.798, 52937.937 25/08/12,03:08:09,18,09,1, 12.0,1,1, 11.911, 10124.452, 699.823, 52937.945 25/08/12,03:08:09,19,09,1, 12.0,1,1, 11.911, 10124.498, 699.832, 52937.875 25/08/12,03:08:10,00,09,1, 11.9,1,1, 11.909, 10124.497, 699.832, 52937.875 25/08/12,03:08:10,01,09,1, 11.9,1,1, 11.909, 10124.579, 699.868, 52937.929 25/08/12,03:08:10,02,09,1, 11.9,1,1, 11.909, 10124.637, 699.915, 52937.936 25/08/12,03:08:10,03,09,1, 11.9,1,1, 11.909, 10124.679, 699.913, 52937.931 25/08/12,03:08:10,04,09,1, 11.9,1,1, 11.909, 10124.728, 699.949, 52937.957 25/08/12,03:08:10,05,09,1, 11.9,1,1, 11.909, 10124.761, 699.989, 52937.934 25/08/12,03:08:10,06,09,1, 11.9,1,1, 11.909, 10124.788, 700.011, 52937.916 25/08/12,03:08:10,07,09,1, 11.9,1,1, 11.909, 10124.815, 700.040, 52937.911 25/08/12,03:08:10,08,09,1, 11.9,1,1, 11.909, 10124.864, 700.105, 52937.935 25/08/12,03:08:10,09,09,1, 11.9,1,1, 11.909, 10124.903, 700.125, 52937.994 25/08/12,03:08:10,10,09,1, 11.9,1,1, 11.909, 10124.928, 700.161, 52937.994 25/08/12,03:08:10,11,09,1, 11.9,1,1, 11.909, 10125.007, 700.199, 52937.765 25/08/12,03:08:10,12,09,1, 11.9,1,1, 11.909, 10125.001, 700.277, 52937.982 25/08/12,03:08:10,13,09,1, 11.9,1,1, 11.909, 10125.021, 700.332, 52937.963 25/08/12,03:08:10,14,09,1, 11.9,1,1, 11.909, 10125.091, 700.373, 52938.017 25/08/12,03:08:10,15,09,1, 11.9,1,1, 11.909, 10125.117, 700.430, 52938.046 25/08/12,03:08:10,16,09,1, 11.9,1,1, 11.909, 10125.138, 700.477, 52938.006 25/08/12,03:08:10,17,09,1, 11.9,1,1, 11.909, 10125.188, 700.537, 52938.013 25/08/12,03:08:10,18,09,1, 11.9,1,1, 11.909, 10125.208, 700.579, 52938.126 25/08/12,03:08:10,19,09,1, 11.9,1,1, 11.909, 10125.245, 700.645, 52938.092 25/08/12,03:08:11,00,09,1, 11.9,1,1, 11.912, 10125.240, 700.645, 52938.092 25/08/12,03:08:11,01,09,1, 11.9,1,1, 11.912, 10125.332, 700.777, 52938.137 25/08/12,03:08:11,02,09,1, 11.9,1,1, 11.912, 10125.369, 700.826, 52938.150 25/08/12,03:08:11,03,09,1, 11.9,1,1, 11.912, 10125.400, 700.869, 52938.216 25/08/12,03:08:11,04,09,1, 11.9,1,1, 11.912, 10125.430, 700.930, 52938.187 25/08/12,03:08:11,05,09,1, 11.9,1,1, 11.912, 10125.477, 700.990, 52938.193 25/08/12,03:08:11,06,09,1, 11.9,1,1, 11.912, 10125.534, 701.050, 52938.232 25/08/12,03:08:11,07,09,1, 11.9,1,1, 11.912, 10125.561, 701.117, 52938.264 25/08/12,03:08:11,08,09,1, 11.9,1,1, 11.912, 10125.592, 701.181, 52938.312 25/08/12,03:08:11,09,09,1, 11.9,1,1, 11.912, 10125.639, 701.239, 52938.374 25/08/12,03:08:11,10,09,1, 11.9,1,1, 11.912, 10125.674, 701.305, 52938.351 25/08/12,03:08:11,11,09,1, 11.9,1,1, 11.912, 10125.701, 701.356, 52938.324 25/08/12,03:08:11,12,09,1, 11.9,1,1, 11.912, 10125.758, 701.416, 52938.376 25/08/12,03:08:11,13,09,1, 11.9,1,1, 11.912, 10125.824, 701.497, 52938.401 25/08/12,03:08:11,14,09,1, 11.9,1,1, 11.912, 10125.838, 701.571, 52938.397 25/08/12,03:08:11,15,09,1, 11.9,1,1, 11.912, 10125.866, 701.623, 52938.428 25/08/12,03:08:11,16,09,1, 11.9,1,1, 11.912, 10125.915, 701.705, 52938.496 25/08/12,03:08:11,17,09,1, 11.9,1,1, 11.912, 10125.954, 701.775, 52938.466 25/08/12,03:08:11,18,09,1, 11.9,1,1, 11.912, 10125.984, 701.817, 52938.477 25/08/12,03:08:11,19,09,1, 11.9,1,1, 11.912, 10126.046, 701.891, 52938.574 25/08/12,03:08:12,00,09,1, 11.9,1,1, 11.913, 10126.041, 701.891, 52938.574 25/08/12,03:08:12,01,09,1, 11.9,1,1, 11.913, 10126.159, 702.036, 52938.572 25/08/12,03:08:12,02,09,1, 11.9,1,1, 11.913, 10126.183, 702.107, 52938.630 25/08/12,03:08:12,03,09,1, 11.9,1,1, 11.913, 10126.238, 702.188, 52938.649 25/08/12,03:08:12,04,09,1, 11.9,1,1, 11.913, 10126.288, 702.263, 52938.663 25/08/12,03:08:12,05,09,1, 11.9,1,1, 11.913, 10126.323, 702.313, 52938.757 25/08/12,03:08:12,06,09,1, 11.9,1,1, 11.913, 10126.370, 702.402, 52938.805 25/08/12,03:08:12,07,09,1, 11.9,1,1, 11.913, 10126.401, 702.480, 52938.724 25/08/12,03:08:12,08,09,1, 11.9,1,1, 11.913, 10126.455, 702.525, 52938.741 25/08/12,03:08:12,09,09,1, 11.9,1,1, 11.913, 10126.500, 702.578, 52938.779 25/08/12,03:08:12,10,09,1, 11.9,1,1, 11.913, 10126.560, 702.671, 52938.793 25/08/12,03:08:12,11,09,1, 11.9,1,1, 11.913, 10126.615, 702.731, 52938.821 25/08/12,03:08:12,12,09,1, 11.9,1,1, 11.913, 10126.661, 702.820, 52938.880 25/08/12,03:08:12,13,09,1, 11.9,1,1, 11.913, 10126.738, 702.887, 52938.779 25/08/12,03:08:12,14,09,1, 11.9,1,1, 11.913, 10126.747, 702.956, 52938.889 25/08/12,03:08:12,15,09,1, 11.9,1,1, 11.913, 10126.795, 703.035, 52938.889 25/08/12,03:08:12,16,09,1, 11.9,1,1, 11.913, 10126.889, 703.100, 52938.927 25/08/12,03:08:12,17,09,1, 11.9,1,1, 11.913, 10126.951, 703.165, 52938.961 25/08/12,03:08:12,18,09,1, 11.9,1,1, 11.913, 10126.980, 703.233, 52938.921 25/08/12,03:08:12,19,09,1, 11.9,1,1, 11.913, 10127.052, 703.287, 52939.174 25/08/12,03:08:13,00,09,1, 11.9,1,1, 11.909, 10127.051, 703.287, 52939.174 25/08/12,03:08:13,01,09,1, 11.9,1,1, 11.909, 10127.156, 703.399, 52938.922 25/08/12,03:08:13,02,09,1, 11.9,1,1, 11.909, 10127.212, 703.473, 52938.987 25/08/12,03:08:13,03,09,1, 11.9,1,1, 11.909, 10127.275, 703.550, 52938.992 25/08/12,03:08:13,04,09,1, 11.9,1,1, 11.909, 10127.339, 703.588, 52938.998 25/08/12,03:08:13,05,09,1, 11.9,1,1, 11.909, 10127.372, 703.654, 52938.989 25/08/12,03:08:13,06,09,1, 11.9,1,1, 11.909, 10127.433, 703.722, 52939.012 25/08/12,03:08:13,07,09,1, 11.9,1,1, 11.909, 10127.522, 703.770, 52939.028 25/08/12,03:08:13,08,09,1, 11.9,1,1, 11.909, 10127.567, 703.814, 52939.015 25/08/12,03:08:13,09,09,1, 11.9,1,1, 11.909, 10127.634, 703.871, 52939.011 25/08/12,03:08:13,10,09,1, 11.9,1,1, 11.909, 10127.682, 703.910, 52938.948 25/08/12,03:08:13,11,09,1, 11.9,1,1, 11.909, 10127.762, 703.954, 52939.001 25/08/12,03:08:13,12,09,1, 11.9,1,1, 11.909, 10127.841, 704.016, 52938.959 25/08/12,03:08:13,13,09,1, 11.9,1,1, 11.909, 10127.877, 704.059, 52938.943 25/08/12,03:08:13,14,09,1, 11.9,1,1, 11.909, 10127.954, 704.093, 52938.956 25/08/12,03:08:13,15,09,1, 11.9,1,1, 11.909, 10128.021, 704.163, 52938.941 25/08/12,03:08:13,16,09,1, 11.9,1,1, 11.909, 10128.071, 704.193, 52938.916 25/08/12,03:08:13,17,09,1, 11.9,1,1, 11.909, 10128.127, 704.219, 52938.913 25/08/12,03:08:13,18,09,1, 11.9,1,1, 11.909, 10128.209, 704.266, 52938.922 25/08/12,03:08:13,19,09,1, 11.9,1,1, 11.909, 10128.250, 704.303, 52938.870 25/08/12,03:08:14,00,09,1, 11.9,1,1, 11.914, 10128.244, 704.303, 52938.870 25/08/12,03:08:14,01,09,1, 11.9,1,1, 11.914, 10128.387, 704.361, 52938.862 25/08/12,03:08:14,02,09,1, 11.9,1,1, 11.914, 10128.422, 704.398, 52938.809 25/08/12,03:08:14,03,09,1, 11.9,1,1, 11.914, 10128.494, 704.417, 52938.826 25/08/12,03:08:14,04,09,1, 11.9,1,1, 11.914, 10128.534, 704.451, 52938.748 25/08/12,03:08:14,05,09,1, 11.9,1,1, 11.914, 10128.608, 704.476, 52938.739 25/08/12,03:08:14,06,09,1, 11.9,1,1, 11.914, 10128.666, 704.504, 52938.680 25/08/12,03:08:14,07,09,1, 11.9,1,1, 11.914, 10128.755, 704.549, 52938.705 25/08/12,03:08:14,08,09,1, 11.9,1,1, 11.914, 10128.802, 704.524, 52938.611 25/08/12,03:08:14,09,09,1, 11.9,1,1, 11.914, 10128.865, 704.567, 52938.609 25/08/12,03:08:14,10,09,1, 11.9,1,1, 11.914, 10128.924, 704.597, 52938.519 25/08/12,03:08:14,11,09,1, 11.9,1,1, 11.914, 10128.992, 704.606, 52938.523 25/08/12,03:08:14,12,09,1, 11.9,1,1, 11.914, 10129.049, 704.638, 52938.468 25/08/12,03:08:14,13,09,1, 11.9,1,1, 11.914, 10129.142, 704.654, 52938.412 25/08/12,03:08:14,14,09,1, 11.9,1,1, 11.914, 10129.165, 704.672, 52938.411 25/08/12,03:08:14,15,09,1, 11.9,1,1, 11.914, 10129.236, 704.695, 52938.352 25/08/12,03:08:14,16,09,1, 11.9,1,1, 11.914, 10129.288, 704.673, 52938.295 25/08/12,03:08:14,17,09,1, 11.9,1,1, 11.914, 10129.382, 704.718, 52938.273 25/08/12,03:08:14,18,09,1, 11.9,1,1, 11.914, 10129.387, 704.698, 52938.212 25/08/12,03:08:14,19,09,1, 11.9,1,1, 11.914, 10129.500, 704.700, 52938.114 25/08/12,03:08:15,00,09,1, 11.9,1,1, 11.913, 10129.496, 704.700, 52938.114 25/08/12,03:08:15,01,09,1, 11.9,1,1, 11.913, 10129.590, 704.717, 52938.018 25/08/12,03:08:15,02,09,1, 11.9,1,1, 11.913, 10129.632, 704.734, 52937.987 25/08/12,03:08:15,03,09,1, 11.9,1,1, 11.913, 10129.705, 704.750, 52937.942 25/08/12,03:08:15,04,09,1, 11.9,1,1, 11.913, 10129.751, 704.738, 52937.863 25/08/12,03:08:15,05,09,1, 11.9,1,1, 11.913, 10129.805, 704.742, 52937.791 25/08/12,03:08:15,06,09,1, 11.9,1,1, 11.913, 10129.868, 704.744, 52937.698 25/08/12,03:08:15,07,09,1, 11.9,1,1, 11.913, 10129.907, 704.754, 52937.670 25/08/12,03:08:15,08,09,1, 11.9,1,1, 11.913, 10129.979, 704.742, 52937.595 25/08/12,03:08:15,09,09,1, 11.9,1,1, 11.913, 10130.024, 704.736, 52937.537 25/08/12,03:08:15,10,09,1, 11.9,1,1, 11.913, 10130.081, 704.727, 52937.475 25/08/12,03:08:15,11,09,1, 11.9,1,1, 11.913, 10130.134, 704.721, 52937.357 25/08/12,03:08:15,12,09,1, 11.9,1,1, 11.913, 10130.185, 704.694, 52937.283 25/08/12,03:08:15,13,09,1, 11.9,1,1, 11.913, 10130.233, 704.704, 52937.287 25/08/12,03:08:15,14,09,1, 11.9,1,1, 11.913, 10130.250, 704.692, 52937.187 25/08/12,03:08:15,15,09,1, 11.9,1,1, 11.913, 10130.307, 704.688, 52937.101 25/08/12,03:08:15,16,09,1, 11.9,1,1, 11.913, 10130.383, 704.660, 52937.097 25/08/12,03:08:15,17,09,1, 11.9,1,1, 11.913, 10130.426, 704.653, 52936.966 25/08/12,03:08:15,18,09,1, 11.9,1,1, 11.913, 10130.476, 704.663, 52936.827 25/08/12,03:08:15,19,09,1, 11.9,1,1, 11.913, 10130.513, 704.637, 52936.745 25/08/12,03:08:16,00,09,1, 11.9,1,1, 11.910, 10130.506, 704.637, 52936.745 25/08/12,03:08:16,01,09,1, 11.9,1,1, 11.910, 10130.643, 704.597, 52936.585 25/08/12,03:08:16,02,09,1, 11.9,1,1, 11.910, 10130.670, 704.587, 52936.578 25/08/12,03:08:16,03,09,1, 11.9,1,1, 11.910, 10130.698, 704.605, 52936.516 25/08/12,03:08:16,04,09,1, 11.9,1,1, 11.910, 10130.764, 704.576, 52936.402 25/08/12,03:08:16,05,09,1, 11.9,1,1, 11.910, 10130.768, 704.587, 52936.326 25/08/12,03:08:16,06,09,1, 11.9,1,1, 11.910, 10130.844, 704.553, 52936.216 25/08/12,03:08:16,07,09,1, 11.9,1,1, 11.910, 10130.888, 704.555, 52936.138 25/08/12,03:08:16,08,09,1, 11.9,1,1, 11.910, 10130.940, 704.569, 52936.034 25/08/12,03:08:16,09,09,1, 11.9,1,1, 11.910, 10130.951, 704.541, 52935.985 25/08/12,03:08:16,10,09,1, 11.9,1,1, 11.910, 10131.001, 704.533, 52935.929 25/08/12,03:08:16,11,09,1, 11.9,1,1, 11.910, 10131.041, 704.540, 52935.911 25/08/12,03:08:16,12,09,1, 11.9,1,1, 11.910, 10131.055, 704.529, 52935.762 25/08/12,03:08:16,13,09,1, 11.9,1,1, 11.910, 10131.134, 704.522, 52935.644 25/08/12,03:08:16,14,09,1, 11.9,1,1, 11.910, 10131.132, 704.490, 52935.652 25/08/12,03:08:16,15,09,1, 11.9,1,1, 11.910, 10131.173, 704.519, 52935.590 25/08/12,03:08:16,16,09,1, 11.9,1,1, 11.910, 10131.198, 704.504, 52935.467 25/08/12,03:08:16,17,09,1, 11.9,1,1, 11.910, 10131.232, 704.503, 52935.415 25/08/12,03:08:16,18,09,1, 11.9,1,1, 11.910, 10131.246, 704.521, 52935.287 25/08/12,03:08:16,19,09,1, 11.9,1,1, 11.910, 10131.296, 704.504, 52935.240 25/08/12,03:08:17,00,09,1, 11.8,1,1, 11.910, 10131.290, 704.504, 52935.240 25/08/12,03:08:17,01,09,1, 11.8,1,1, 11.910, 10131.354, 704.499, 52935.098 25/08/12,03:08:17,02,09,1, 11.8,1,1, 11.910, 10131.370, 704.527, 52934.969 25/08/12,03:08:17,03,09,1, 11.8,1,1, 11.910, 10131.428, 704.531, 52934.831 25/08/12,03:08:17,04,09,1, 11.8,1,1, 11.910, 10131.455, 704.546, 52934.874 25/08/12,03:08:17,05,09,1, 11.8,1,1, 11.910, 10131.436, 704.566, 52934.800 25/08/12,03:08:17,06,09,1, 11.8,1,1, 11.910, 10131.513, 704.588, 52934.711 25/08/12,03:08:17,07,09,1, 11.8,1,1, 11.910, 10131.529, 704.575, 52934.693 25/08/12,03:08:17,08,09,1, 11.8,1,1, 11.910, 10131.538, 704.598, 52934.513 25/08/12,03:08:17,09,09,1, 11.8,1,1, 11.910, 10131.581, 704.631, 52934.525 25/08/12,03:08:17,10,09,1, 11.8,1,1, 11.910, 10131.587, 704.670, 52934.459 25/08/12,03:08:17,11,09,1, 11.8,1,1, 11.910, 10131.629, 704.683, 52934.417 25/08/12,03:08:17,12,09,1, 11.8,1,1, 11.910, 10131.645, 704.673, 52934.338 25/08/12,03:08:17,13,09,1, 11.8,1,1, 11.910, 10131.648, 704.721, 52934.238 25/08/12,03:08:17,14,09,1, 11.8,1,1, 11.910, 10131.688, 704.743, 52934.146 25/08/12,03:08:17,15,09,1, 11.8,1,1, 11.910, 10131.710, 704.773, 52934.134 25/08/12,03:08:17,16,09,1, 11.8,1,1, 11.910, 10131.767, 704.805, 52934.089 25/08/12,03:08:17,17,09,1, 11.8,1,1, 11.910, 10131.792, 704.839, 52933.963 25/08/12,03:08:17,18,09,1, 11.8,1,1, 11.910, 10131.806, 704.890, 52933.965 25/08/12,03:08:17,19,09,1, 11.8,1,1, 11.910, 10131.821, 704.944, 52933.947 25/08/12,03:08:18,00,10,1, 11.9,1,1, 11.908, 10131.816, 704.944, 52933.947 25/08/12,03:08:18,01,10,1, 11.9,1,1, 11.908, 10131.869, 705.019, 52933.796 25/08/12,03:08:18,02,10,1, 11.9,1,1, 11.908, 10131.873, 705.065, 52933.682 25/08/12,03:08:18,03,10,1, 11.9,1,1, 11.908, 10131.914, 705.108, 52933.626 25/08/12,03:08:18,04,10,1, 11.9,1,1, 11.908, 10131.948, 705.148, 52933.571 25/08/12,03:08:18,05,10,1, 11.9,1,1, 11.908, 10131.962, 705.212, 52933.511 25/08/12,03:08:18,06,10,1, 11.9,1,1, 11.908, 10131.987, 705.253, 52933.492 25/08/12,03:08:18,07,10,1, 11.9,1,1, 11.908, 10131.995, 705.334, 52933.472 25/08/12,03:08:18,08,10,1, 11.9,1,1, 11.908, 10132.023, 705.397, 52933.425 25/08/12,03:08:18,09,10,1, 11.9,1,1, 11.908, 10132.044, 705.439, 52933.291 25/08/12,03:08:18,10,10,1, 11.9,1,1, 11.908, 10132.075, 705.528, 52933.381 25/08/12,03:08:18,11,10,1, 11.9,1,1, 11.908, 10132.095, 705.583, 52933.209 25/08/12,03:08:18,12,10,1, 11.9,1,1, 11.908, 10132.099, 705.672, 52933.304 25/08/12,03:08:18,13,10,1, 11.9,1,1, 11.908, 10132.128, 705.719, 52933.212 25/08/12,03:08:18,14,10,1, 11.9,1,1, 11.908, 10132.142, 705.790, 52933.194 25/08/12,03:08:18,15,10,1, 11.9,1,1, 11.908, 10132.181, 705.861, 52933.196 25/08/12,03:08:18,16,10,1, 11.9,1,1, 11.908, 10132.220, 705.956, 52933.072 25/08/12,03:08:18,17,10,1, 11.9,1,1, 11.908, 10132.238, 706.020, 52933.083 25/08/12,03:08:18,18,10,1, 11.9,1,1, 11.908, 10132.274, 706.091, 52933.074 25/08/12,03:08:18,19,10,1, 11.9,1,1, 11.908, 10132.297, 706.197, 52932.960 25/08/12,03:08:19,00,09,1, 11.9,1,1, 11.910, 10132.291, 706.197, 52932.960 25/08/12,03:08:19,01,09,1, 11.9,1,1, 11.910, 10132.319, 706.385, 52932.993 25/08/12,03:08:19,02,09,1, 11.9,1,1, 11.910, 10132.364, 706.474, 52932.941 25/08/12,03:08:19,03,09,1, 11.9,1,1, 11.910, 10132.385, 706.557, 52932.852 25/08/12,03:08:19,04,09,1, 11.9,1,1, 11.910, 10132.431, 706.675, 52932.802 25/08/12,03:08:19,05,09,1, 11.9,1,1, 11.910, 10132.484, 706.759, 52932.814 25/08/12,03:08:19,06,09,1, 11.9,1,1, 11.910, 10132.497, 706.872, 52932.827 25/08/12,03:08:19,07,09,1, 11.9,1,1, 11.910, 10132.507, 706.984, 52932.768 25/08/12,03:08:19,08,09,1, 11.9,1,1, 11.910, 10132.520, 707.102, 52932.783 25/08/12,03:08:19,09,09,1, 11.9,1,1, 11.910, 10132.573, 707.193, 52932.733 25/08/12,03:08:19,10,09,1, 11.9,1,1, 11.910, 10132.560, 707.339, 52932.804 25/08/12,03:08:19,11,09,1, 11.9,1,1, 11.910, 10132.612, 707.429, 52932.677 25/08/12,03:08:19,12,09,1, 11.9,1,1, 11.910, 10132.638, 707.549, 52932.709 25/08/12,03:08:19,13,09,1, 11.9,1,1, 11.910, 10132.684, 707.673, 52932.670 25/08/12,03:08:19,14,09,1, 11.9,1,1, 11.910, 10132.686, 707.788, 52932.729 25/08/12,03:08:19,15,09,1, 11.9,1,1, 11.910, 10132.732, 707.938, 52932.676 25/08/12,03:08:19,16,09,1, 11.9,1,1, 11.910, 10132.721, 708.054, 52932.648 25/08/12,03:08:19,17,09,1, 11.9,1,1, 11.910, 10132.770, 708.156, 52932.621 25/08/12,03:08:19,18,09,1, 11.9,1,1, 11.910, 10132.801, 708.299, 52932.733 25/08/12,03:08:19,19,09,1, 11.9,1,1, 11.910, 10132.835, 708.427, 52932.587 25/08/12,03:08:20,00,10,1, 11.8,1,1, 11.905, 10132.834, 708.427, 52932.587 25/08/12,03:08:20,01,10,1, 11.8,1,1, 11.905, 10132.867, 708.714, 52932.646 25/08/12,03:08:20,02,10,1, 11.8,1,1, 11.905, 10132.913, 708.814, 52932.608 25/08/12,03:08:20,03,10,1, 11.8,1,1, 11.905, 10132.930, 708.963, 52932.620 25/08/12,03:08:20,04,10,1, 11.8,1,1, 11.905, 10132.984, 709.091, 52932.580 25/08/12,03:08:20,05,10,1, 11.8,1,1, 11.905, 10133.002, 709.216, 52932.637 25/08/12,03:08:20,06,10,1, 11.8,1,1, 11.905, 10133.026, 709.353, 52932.629 25/08/12,03:08:20,07,10,1, 11.8,1,1, 11.905, 10133.033, 709.470, 52932.553 25/08/12,03:08:20,08,10,1, 11.8,1,1, 11.905, 10133.083, 709.593, 52932.647 25/08/12,03:08:20,09,10,1, 11.8,1,1, 11.905, 10133.088, 709.758, 52932.633 25/08/12,03:08:20,10,10,1, 11.8,1,1, 11.905, 10133.131, 709.853, 52932.634 25/08/12,03:08:20,11,10,1, 11.8,1,1, 11.905, 10133.151, 710.013, 52932.586 25/08/12,03:08:20,12,10,1, 11.8,1,1, 11.905, 10133.198, 710.159, 52932.548 25/08/12,03:08:20,13,10,1, 11.8,1,1, 11.905, 10133.219, 710.285, 52932.545 25/08/12,03:08:20,14,10,1, 11.8,1,1, 11.905, 10133.247, 710.411, 52932.554 25/08/12,03:08:20,15,10,1, 11.8,1,1, 11.905, 10133.272, 710.555, 52932.630 25/08/12,03:08:20,16,10,1, 11.8,1,1, 11.905, 10133.293, 710.685, 52932.576 25/08/12,03:08:20,17,10,1, 11.8,1,1, 11.905, 10133.342, 710.787, 52932.565 25/08/12,03:08:20,18,10,1, 11.8,1,1, 11.905, 10133.363, 710.953, 52932.624 25/08/12,03:08:20,19,10,1, 11.8,1,1, 11.905, 10133.387, 711.083, 52932.643 25/08/12,03:08:21,00,10,1, 11.9,1,1, 11.908, 10133.384, 711.083, 52932.643 25/08/12,03:08:21,01,10,1, 11.9,1,1, 11.908, 10133.461, 711.364, 52932.646 25/08/12,03:08:21,02,10,1, 11.9,1,1, 11.908, 10133.484, 711.469, 52932.591 25/08/12,03:08:21,03,10,1, 11.9,1,1, 11.908, 10133.519, 711.589, 52932.508 25/08/12,03:08:21,04,10,1, 11.9,1,1, 11.908, 10133.539, 711.738, 52932.518 25/08/12,03:08:21,05,10,1, 11.9,1,1, 11.908, 10133.572, 711.843, 52932.503 25/08/12,03:08:21,06,10,1, 11.9,1,1, 11.908, 10133.610, 711.958, 52932.637 25/08/12,03:08:21,07,10,1, 11.9,1,1, 11.908, 10133.621, 712.085, 52932.536 25/08/12,03:08:21,08,10,1, 11.9,1,1, 11.908, 10133.678, 712.197, 52932.574 25/08/12,03:08:21,09,10,1, 11.9,1,1, 11.908, 10133.679, 712.297, 52932.546 25/08/12,03:08:21,10,10,1, 11.9,1,1, 11.908, 10133.736, 712.420, 52932.518 25/08/12,03:08:21,11,10,1, 11.9,1,1, 11.908, 10133.782, 712.535, 52932.532 25/08/12,03:08:21,12,10,1, 11.9,1,1, 11.908, 10133.789, 712.616, 52932.484 25/08/12,03:08:21,13,10,1, 11.9,1,1, 11.908, 10133.821, 712.742, 52932.381 25/08/12,03:08:21,14,10,1, 11.9,1,1, 11.908, 10133.855, 712.833, 52932.416 25/08/12,03:08:21,15,10,1, 11.9,1,1, 11.908, 10133.883, 712.929, 52932.439 25/08/12,03:08:21,16,10,1, 11.9,1,1, 11.908, 10133.879, 713.041, 52932.437 25/08/12,03:08:21,17,10,1, 11.9,1,1, 11.908, 10133.940, 713.150, 52932.401 25/08/12,03:08:21,18,10,1, 11.9,1,1, 11.908, 10133.941, 713.241, 52932.357 25/08/12,03:08:21,19,10,1, 11.9,1,1, 11.908, 10133.951, 713.332, 52932.361 25/08/12,03:08:22,00,08,1, 11.9,1,1, 11.908, 10133.944, 713.332, 52932.361 25/08/12,03:08:22,01,08,1, 11.9,1,1, 11.908, 10134.024, 713.476, 52932.259 25/08/12,03:08:22,02,08,1, 11.9,1,1, 11.908, 10134.011, 713.546, 52932.200 25/08/12,03:08:22,03,08,1, 11.9,1,1, 11.908, 10134.060, 713.652, 52932.241 25/08/12,03:08:22,04,08,1, 11.9,1,1, 11.908, 10134.085, 713.714, 52932.198 25/08/12,03:08:22,05,08,1, 11.9,1,1, 11.908, 10134.097, 713.781, 52932.186 25/08/12,03:08:22,06,08,1, 11.9,1,1, 11.908, 10134.141, 713.842, 52932.119 25/08/12,03:08:22,07,08,1, 11.9,1,1, 11.908, 10134.155, 713.923, 52932.131 25/08/12,03:08:22,08,08,1, 11.9,1,1, 11.908, 10134.154, 713.962, 52932.053 25/08/12,03:08:22,09,08,1, 11.9,1,1, 11.908, 10134.187, 714.022, 52932.056 25/08/12,03:08:22,10,08,1, 11.9,1,1, 11.908, 10134.193, 714.080, 52932.004 25/08/12,03:08:22,11,08,1, 11.9,1,1, 11.908, 10134.215, 714.154, 52931.983 25/08/12,03:08:22,12,08,1, 11.9,1,1, 11.908, 10134.233, 714.175, 52931.900 25/08/12,03:08:22,13,08,1, 11.9,1,1, 11.908, 10134.229, 714.225, 52931.859 25/08/12,03:08:22,14,08,1, 11.9,1,1, 11.908, 10134.247, 714.243, 52931.779 25/08/12,03:08:22,15,08,1, 11.9,1,1, 11.908, 10134.265, 714.287, 52931.748 25/08/12,03:08:22,16,08,1, 11.9,1,1, 11.908, 10134.248, 714.332, 52931.748 25/08/12,03:08:22,17,08,1, 11.9,1,1, 11.908, 10134.293, 714.371, 52931.681 25/08/12,03:08:22,18,08,1, 11.9,1,1, 11.908, 10134.295, 714.384, 52931.677 25/08/12,03:08:22,19,08,1, 11.9,1,1, 11.908, 10134.292, 714.395, 52931.624 25/08/12,03:08:23,00,09,1, 11.9,1,1, 11.909, 10134.286, 714.395, 52931.624 25/08/12,03:08:23,01,09,1, 11.9,1,1, 11.909, 10134.325, 714.439, 52931.473 25/08/12,03:08:23,02,09,1, 11.9,1,1, 11.909, 10134.313, 714.448, 52931.406 25/08/12,03:08:23,03,09,1, 11.9,1,1, 11.909, 10134.333, 714.446, 52931.346 25/08/12,03:08:23,04,09,1, 11.9,1,1, 11.909, 10134.340, 714.482, 52931.265 25/08/12,03:08:23,05,09,1, 11.9,1,1, 11.909, 10134.346, 714.462, 52931.221 25/08/12,03:08:23,06,09,1, 11.9,1,1, 11.909, 10134.339, 714.466, 52931.102 25/08/12,03:08:23,07,09,1, 11.9,1,1, 11.909, 10134.324, 714.472, 52931.072 25/08/12,03:08:23,08,09,1, 11.9,1,1, 11.909, 10134.331, 714.446, 52931.044 25/08/12,03:08:23,09,09,1, 11.9,1,1, 11.909, 10134.347, 714.441, 52930.908 25/08/12,03:08:23,10,09,1, 11.9,1,1, 11.909, 10134.304, 714.413, 52930.866 25/08/12,03:08:23,11,09,1, 11.9,1,1, 11.909, 10134.304, 714.429, 52930.796 25/08/12,03:08:23,12,09,1, 11.9,1,1, 11.909, 10134.305, 714.377, 52930.694 25/08/12,03:08:23,13,09,1, 11.9,1,1, 11.909, 10134.323, 714.370, 52930.608 25/08/12,03:08:23,14,09,1, 11.9,1,1, 11.909, 10134.299, 714.317, 52930.551 25/08/12,03:08:23,15,09,1, 11.9,1,1, 11.909, 10134.305, 714.305, 52930.474 25/08/12,03:08:23,16,09,1, 11.9,1,1, 11.909, 10134.313, 714.258, 52930.394 25/08/12,03:08:23,17,09,1, 11.9,1,1, 11.909, 10134.287, 714.213, 52930.321 25/08/12,03:08:23,18,09,1, 11.9,1,1, 11.909, 10134.273, 714.168, 52930.214 25/08/12,03:08:23,19,09,1, 11.9,1,1, 11.909, 10134.266, 714.131, 52930.145 25/08/12,03:08:24,00,09,1, 11.9,1,1, 11.904, 10134.261, 714.131, 52930.145 25/08/12,03:08:24,01,09,1, 11.9,1,1, 11.904, 10134.274, 714.009, 52929.933 25/08/12,03:08:24,02,09,1, 11.9,1,1, 11.904, 10134.237, 713.963, 52929.861 25/08/12,03:08:24,03,09,1, 11.9,1,1, 11.904, 10134.228, 713.898, 52929.717 25/08/12,03:08:24,04,09,1, 11.9,1,1, 11.904, 10134.224, 713.861, 52929.653 25/08/12,03:08:24,05,09,1, 11.9,1,1, 11.904, 10134.220, 713.833, 52929.577 25/08/12,03:08:24,06,09,1, 11.9,1,1, 11.904, 10134.203, 713.751, 52929.411 25/08/12,03:08:24,07,09,1, 11.9,1,1, 11.904, 10134.188, 713.689, 52929.375 25/08/12,03:08:24,08,09,1, 11.9,1,1, 11.904, 10134.178, 713.631, 52929.240 25/08/12,03:08:24,09,09,1, 11.9,1,1, 11.904, 10134.161, 713.561, 52929.191 25/08/12,03:08:24,10,09,1, 11.9,1,1, 11.904, 10134.177, 713.466, 52929.031 25/08/12,03:08:24,11,09,1, 11.9,1,1, 11.904, 10134.146, 713.385, 52928.979 25/08/12,03:08:24,12,09,1, 11.9,1,1, 11.904, 10134.128, 713.309, 52928.794 25/08/12,03:08:24,13,09,1, 11.9,1,1, 11.904, 10134.120, 713.266, 52928.720 25/08/12,03:08:24,14,09,1, 11.9,1,1, 11.904, 10134.112, 713.159, 52928.543 25/08/12,03:08:24,15,09,1, 11.9,1,1, 11.904, 10134.066, 713.097, 52928.511 25/08/12,03:08:24,16,09,1, 11.9,1,1, 11.904, 10134.053, 713.019, 52928.326 25/08/12,03:08:24,17,09,1, 11.9,1,1, 11.904, 10134.044, 712.943, 52928.345 25/08/12,03:08:24,18,09,1, 11.9,1,1, 11.904, 10134.046, 712.874, 52928.177 25/08/12,03:08:24,19,09,1, 11.9,1,1, 11.904, 10134.017, 712.785, 52928.001 25/08/12,03:08:25,00,09,1, 11.9,1,1, 11.914, 10134.010, 712.785, 52928.001 25/08/12,03:08:25,01,09,1, 11.9,1,1, 11.914, 10133.972, 712.645, 52927.839 25/08/12,03:08:25,02,09,1, 11.9,1,1, 11.914, 10133.943, 712.573, 52927.707 25/08/12,03:08:25,03,09,1, 11.9,1,1, 11.914, 10133.963, 712.498, 52927.498 25/08/12,03:08:25,04,09,1, 11.9,1,1, 11.914, 10133.925, 712.427, 52927.488 25/08/12,03:08:25,05,09,1, 11.9,1,1, 11.914, 10133.876, 712.352, 52927.343 25/08/12,03:08:25,06,09,1, 11.9,1,1, 11.914, 10133.879, 712.295, 52927.177 25/08/12,03:08:25,07,09,1, 11.9,1,1, 11.914, 10133.853, 712.221, 52927.107 25/08/12,03:08:25,08,09,1, 11.9,1,1, 11.914, 10133.833, 712.148, 52926.979 25/08/12,03:08:25,09,09,1, 11.9,1,1, 11.914, 10133.791, 712.064, 52926.819 25/08/12,03:08:25,10,09,1, 11.9,1,1, 11.914, 10133.771, 711.989, 52926.751 25/08/12,03:08:25,11,09,1, 11.9,1,1, 11.914, 10133.756, 711.959, 52926.591 25/08/12,03:08:25,12,09,1, 11.9,1,1, 11.914, 10133.743, 711.881, 52926.537 25/08/12,03:08:25,13,09,1, 11.9,1,1, 11.914, 10133.725, 711.794, 52926.351 25/08/12,03:08:25,14,09,1, 11.9,1,1, 11.914, 10133.693, 711.748, 52926.275 25/08/12,03:08:25,15,09,1, 11.9,1,1, 11.914, 10133.671, 711.710, 52926.138 25/08/12,03:08:25,16,09,1, 11.9,1,1, 11.914, 10133.642, 711.630, 52926.043 25/08/12,03:08:25,17,09,1, 11.9,1,1, 11.914, 10133.657, 711.579, 52925.872 25/08/12,03:08:25,18,09,1, 11.9,1,1, 11.914, 10133.628, 711.530, 52925.809 25/08/12,03:08:25,19,09,1, 11.9,1,1, 11.914, 10133.592, 711.471, 52925.641 25/08/12,03:08:26,00,10,1, 12.0,1,1, 11.906, 10133.585, 711.471, 52925.641 25/08/12,03:08:26,01,10,1, 12.0,1,1, 11.906, 10133.563, 711.348, 52925.402 25/08/12,03:08:26,02,10,1, 12.0,1,1, 11.906, 10133.588, 711.273, 52925.284 25/08/12,03:08:26,03,10,1, 12.0,1,1, 11.906, 10133.561, 711.247, 52925.132 25/08/12,03:08:26,04,10,1, 12.0,1,1, 11.906, 10133.525, 711.172, 52924.958 25/08/12,03:08:26,05,10,1, 12.0,1,1, 11.906, 10133.541, 711.123, 52924.905 25/08/12,03:08:26,06,10,1, 12.0,1,1, 11.906, 10133.522, 711.050, 52924.825 25/08/12,03:08:26,07,10,1, 12.0,1,1, 11.906, 10133.515, 710.984, 52924.688 25/08/12,03:08:26,08,10,1, 12.0,1,1, 11.906, 10133.486, 710.925, 52924.568 25/08/12,03:08:26,09,10,1, 12.0,1,1, 11.906, 10133.505, 710.854, 52924.419 25/08/12,03:08:26,10,10,1, 12.0,1,1, 11.906, 10133.480, 710.778, 52924.289 25/08/12,03:08:26,11,10,1, 12.0,1,1, 11.906, 10133.469, 710.720, 52924.212 25/08/12,03:08:26,12,10,1, 12.0,1,1, 11.906, 10133.491, 710.683, 52924.028 25/08/12,03:08:26,13,10,1, 12.0,1,1, 11.906, 10133.482, 710.627, 52923.926 25/08/12,03:08:26,14,10,1, 12.0,1,1, 11.906, 10133.489, 710.555, 52923.791 25/08/12,03:08:26,15,10,1, 12.0,1,1, 11.906, 10133.471, 710.493, 52923.722 25/08/12,03:08:26,16,10,1, 12.0,1,1, 11.906, 10133.471, 710.409, 52923.598 25/08/12,03:08:26,17,10,1, 12.0,1,1, 11.906, 10133.473, 710.373, 52923.365 25/08/12,03:08:26,18,10,1, 12.0,1,1, 11.906, 10133.474, 710.287, 52923.415 25/08/12,03:08:26,19,10,1, 12.0,1,1, 11.906, 10133.482, 710.222, 52923.220 25/08/12,03:08:27,00,10,1, 11.9,1,1, 11.906, 10133.476, 710.222, 52923.220 25/08/12,03:08:27,01,10,1, 11.9,1,1, 11.906, 10133.473, 710.099, 52923.021 25/08/12,03:08:27,02,10,1, 11.9,1,1, 11.906, 10133.498, 710.034, 52922.900 25/08/12,03:08:27,03,10,1, 11.9,1,1, 11.906, 10133.523, 709.977, 52922.783 25/08/12,03:08:27,04,10,1, 11.9,1,1, 11.906, 10133.518, 709.903, 52922.649 25/08/12,03:08:27,05,10,1, 11.9,1,1, 11.906, 10133.522, 709.854, 52922.595 25/08/12,03:08:27,06,10,1, 11.9,1,1, 11.906, 10133.554, 709.751, 52922.429 25/08/12,03:08:27,07,10,1, 11.9,1,1, 11.906, 10133.557, 709.757, 52922.352 25/08/12,03:08:27,08,10,1, 11.9,1,1, 11.906, 10133.572, 709.659, 52922.245 25/08/12,03:08:27,09,10,1, 11.9,1,1, 11.906, 10133.603, 709.622, 52922.169 25/08/12,03:08:27,10,10,1, 11.9,1,1, 11.906, 10133.604, 709.537, 52922.017 25/08/12,03:08:27,11,10,1, 11.9,1,1, 11.906, 10133.663, 709.473, 52921.945 25/08/12,03:08:27,12,10,1, 11.9,1,1, 11.906, 10133.647, 709.421, 52921.821 25/08/12,03:08:27,13,10,1, 11.9,1,1, 11.906, 10133.659, 709.341, 52921.735 25/08/12,03:08:27,14,10,1, 11.9,1,1, 11.906, 10133.670, 709.301, 52921.658 25/08/12,03:08:27,15,10,1, 11.9,1,1, 11.906, 10133.701, 709.245, 52921.587 25/08/12,03:08:27,16,10,1, 11.9,1,1, 11.906, 10133.719, 709.170, 52921.452 25/08/12,03:08:27,17,10,1, 11.9,1,1, 11.906, 10133.770, 709.155, 52921.369 25/08/12,03:08:27,18,10,1, 11.9,1,1, 11.906, 10133.775, 709.099, 52921.249 25/08/12,03:08:27,19,10,1, 11.9,1,1, 11.906, 10133.811, 709.032, 52921.202 25/08/12,03:08:28,00,10,1, 11.9,1,1, 11.906, 10133.810, 709.032, 52921.202 25/08/12,03:08:28,01,10,1, 11.9,1,1, 11.906, 10133.885, 708.946, 52920.954 25/08/12,03:08:28,02,10,1, 11.9,1,1, 11.906, 10133.889, 708.892, 52920.950 25/08/12,03:08:28,03,10,1, 11.9,1,1, 11.906, 10133.925, 708.832, 52920.834 25/08/12,03:08:28,04,10,1, 11.9,1,1, 11.906, 10133.955, 708.809, 52920.736 25/08/12,03:08:28,05,10,1, 11.9,1,1, 11.906, 10133.985, 708.773, 52920.687 25/08/12,03:08:28,06,10,1, 11.9,1,1, 11.906, 10134.026, 708.731, 52920.590 25/08/12,03:08:28,07,10,1, 11.9,1,1, 11.906, 10134.049, 708.690, 52920.468 25/08/12,03:08:28,08,10,1, 11.9,1,1, 11.906, 10134.071, 708.648, 52920.377 25/08/12,03:08:28,09,10,1, 11.9,1,1, 11.906, 10134.107, 708.607, 52920.384 25/08/12,03:08:28,10,10,1, 11.9,1,1, 11.906, 10134.139, 708.574, 52920.338 25/08/12,03:08:28,11,10,1, 11.9,1,1, 11.906, 10134.177, 708.554, 52920.221 25/08/12,03:08:28,12,10,1, 11.9,1,1, 11.906, 10134.199, 708.501, 52920.174 25/08/12,03:08:28,13,10,1, 11.9,1,1, 11.906, 10134.244, 708.463, 52920.063 25/08/12,03:08:28,14,10,1, 11.9,1,1, 11.906, 10134.290, 708.422, 52920.079 25/08/12,03:08:28,15,10,1, 11.9,1,1, 11.906, 10134.295, 708.375, 52919.996 25/08/12,03:08:28,16,10,1, 11.9,1,1, 11.906, 10134.375, 708.358, 52919.958 25/08/12,03:08:28,17,10,1, 11.9,1,1, 11.906, 10134.386, 708.352, 52919.909 25/08/12,03:08:28,18,10,1, 11.9,1,1, 11.906, 10134.422, 708.305, 52919.796 25/08/12,03:08:28,19,10,1, 11.9,1,1, 11.906, 10134.466, 708.274, 52919.790 25/08/12,03:08:29,00,10,1, 11.9,1,1, 11.907, 10134.461, 708.274, 52919.790 25/08/12,03:08:29,01,10,1, 11.9,1,1, 11.907, 10134.540, 708.220, 52919.627 25/08/12,03:08:29,02,10,1, 11.9,1,1, 11.907, 10134.593, 708.214, 52919.576 25/08/12,03:08:29,03,10,1, 11.9,1,1, 11.907, 10134.633, 708.180, 52919.523 25/08/12,03:08:29,04,10,1, 11.9,1,1, 11.907, 10134.662, 708.155, 52919.502 25/08/12,03:08:29,05,10,1, 11.9,1,1, 11.907, 10134.723, 708.166, 52919.456 25/08/12,03:08:29,06,10,1, 11.9,1,1, 11.907, 10134.774, 708.128, 52919.389 25/08/12,03:08:29,07,10,1, 11.9,1,1, 11.907, 10134.795, 708.136, 52919.367 25/08/12,03:08:29,08,10,1, 11.9,1,1, 11.907, 10134.857, 708.096, 52919.387 25/08/12,03:08:29,09,10,1, 11.9,1,1, 11.907, 10134.909, 708.085, 52919.369 25/08/12,03:08:29,10,10,1, 11.9,1,1, 11.907, 10134.953, 708.065, 52919.280 25/08/12,03:08:29,11,10,1, 11.9,1,1, 11.907, 10134.980, 708.057, 52919.257 25/08/12,03:08:29,12,10,1, 11.9,1,1, 11.907, 10135.034, 708.063, 52919.257 25/08/12,03:08:29,13,10,1, 11.9,1,1, 11.907, 10135.090, 708.070, 52919.194 25/08/12,03:08:29,14,10,1, 11.9,1,1, 11.907, 10135.119, 708.049, 52919.150 25/08/12,03:08:29,15,10,1, 11.9,1,1, 11.907, 10135.195, 708.014, 52919.064 25/08/12,03:08:29,16,10,1, 11.9,1,1, 11.907, 10135.245, 708.024, 52919.055 25/08/12,03:08:29,17,10,1, 11.9,1,1, 11.907, 10135.276, 708.012, 52919.081 25/08/12,03:08:29,18,10,1, 11.9,1,1, 11.907, 10135.374, 708.012, 52919.025 25/08/12,03:08:29,19,10,1, 11.9,1,1, 11.907, 10135.390, 708.005, 52919.007 25/08/12,03:08:30,00,10,1, 11.9,1,1, 11.904, 10135.387, 708.005, 52919.007 25/08/12,03:08:30,01,10,1, 11.9,1,1, 11.904, 10135.500, 707.977, 52918.974 25/08/12,03:08:30,02,10,1, 11.9,1,1, 11.904, 10135.604, 707.988, 52918.931 25/08/12,03:08:30,03,10,1, 11.9,1,1, 11.904, 10135.636, 707.963, 52918.944 25/08/12,03:08:30,04,10,1, 11.9,1,1, 11.904, 10135.688, 707.975, 52918.891 25/08/12,03:08:30,05,10,1, 11.9,1,1, 11.904, 10135.746, 707.981, 52918.855 25/08/12,03:08:30,06,10,1, 11.9,1,1, 11.904, 10135.783, 707.975, 52918.942 25/08/12,03:08:30,07,10,1, 11.9,1,1, 11.904, 10135.868, 707.988, 52918.887 25/08/12,03:08:30,08,10,1, 11.9,1,1, 11.904, 10135.935, 707.997, 52918.823 25/08/12,03:08:30,09,10,1, 11.9,1,1, 11.904, 10135.985, 708.000, 52918.833 25/08/12,03:08:30,10,10,1, 11.9,1,1, 11.904, 10136.039, 708.016, 52918.855 25/08/12,03:08:30,11,10,1, 11.9,1,1, 11.904, 10136.100, 708.024, 52918.828 25/08/12,03:08:30,12,10,1, 11.9,1,1, 11.904, 10136.180, 708.029, 52918.758 25/08/12,03:08:30,13,10,1, 11.9,1,1, 11.904, 10136.267, 708.037, 52918.862 25/08/12,03:08:30,14,10,1, 11.9,1,1, 11.904, 10136.365, 708.037, 52918.617 25/08/12,03:08:30,15,10,1, 11.9,1,1, 11.904, 10136.387, 708.062, 52918.676 25/08/12,03:08:30,16,10,1, 11.9,1,1, 11.904, 10136.444, 708.101, 52918.785 25/08/12,03:08:30,17,10,1, 11.9,1,1, 11.904, 10136.490, 708.121, 52918.786 25/08/12,03:08:30,18,10,1, 11.9,1,1, 11.904, 10136.548, 708.157, 52918.696 25/08/12,03:08:30,19,10,1, 11.9,1,1, 11.904, 10136.641, 708.193, 52918.768 25/08/12,03:08:31,00,10,1, 11.9,1,1, 11.908, 10136.639, 708.193, 52918.768 25/08/12,03:08:31,01,10,1, 11.9,1,1, 11.908, 10136.753, 708.234, 52918.725 25/08/12,03:08:31,02,10,1, 11.9,1,1, 11.908, 10136.833, 708.264, 52918.785 25/08/12,03:08:31,03,10,1, 11.9,1,1, 11.908, 10136.914, 708.294, 52918.639 25/08/12,03:08:31,04,10,1, 11.9,1,1, 11.908, 10136.984, 708.322, 52918.751 25/08/12,03:08:31,05,10,1, 11.9,1,1, 11.908, 10137.020, 708.333, 52918.640 25/08/12,03:08:31,06,10,1, 11.9,1,1, 11.908, 10137.102, 708.394, 52918.639 25/08/12,03:08:31,07,10,1, 11.9,1,1, 11.908, 10137.182, 708.437, 52918.675 25/08/12,03:08:31,08,10,1, 11.9,1,1, 11.908, 10137.253, 708.458, 52918.717 25/08/12,03:08:31,09,10,1, 11.9,1,1, 11.908, 10137.293, 708.510, 52918.728 25/08/12,03:08:31,10,10,1, 11.9,1,1, 11.908, 10137.370, 708.550, 52918.724 25/08/12,03:08:31,11,10,1, 11.9,1,1, 11.908, 10137.444, 708.618, 52918.703 25/08/12,03:08:31,12,10,1, 11.9,1,1, 11.908, 10137.470, 708.632, 52918.694 25/08/12,03:08:31,13,10,1, 11.9,1,1, 11.908, 10137.553, 708.694, 52918.701 25/08/12,03:08:31,14,10,1, 11.9,1,1, 11.908, 10137.590, 708.760, 52918.625 25/08/12,03:08:31,15,10,1, 11.9,1,1, 11.908, 10137.666, 708.792, 52918.662 25/08/12,03:08:31,16,10,1, 11.9,1,1, 11.908, 10137.707, 708.855, 52918.734 25/08/12,03:08:31,17,10,1, 11.9,1,1, 11.908, 10137.791, 708.921, 52918.706 25/08/12,03:08:31,18,10,1, 11.9,1,1, 11.908, 10137.835, 708.967, 52918.673 25/08/12,03:08:31,19,10,1, 11.9,1,1, 11.908, 10137.899, 709.020, 52918.710 25/08/12,03:08:32,00,09,1, 11.9,1,1, 11.906, 10137.899, 709.020, 52918.710 25/08/12,03:08:32,01,09,1, 11.9,1,1, 11.906, 10137.995, 709.140, 52918.715 25/08/12,03:08:32,02,09,1, 11.9,1,1, 11.906, 10138.000, 709.198, 52918.684 25/08/12,03:08:32,03,09,1, 11.9,1,1, 11.906, 10138.106, 709.238, 52918.673 25/08/12,03:08:32,04,09,1, 11.9,1,1, 11.906, 10138.137, 709.315, 52918.751 25/08/12,03:08:32,05,09,1, 11.9,1,1, 11.906, 10138.192, 709.410, 52918.681 25/08/12,03:08:32,06,09,1, 11.9,1,1, 11.906, 10138.233, 709.458, 52918.668 25/08/12,03:08:32,07,09,1, 11.9,1,1, 11.906, 10138.317, 709.521, 52918.720 25/08/12,03:08:32,08,09,1, 11.9,1,1, 11.906, 10138.350, 709.600, 52918.716 25/08/12,03:08:32,09,09,1, 11.9,1,1, 11.906, 10138.374, 709.637, 52918.726 25/08/12,03:08:32,10,09,1, 11.9,1,1, 11.906, 10138.429, 709.706, 52918.645 25/08/12,03:08:32,11,09,1, 11.9,1,1, 11.906, 10138.437, 709.772, 52918.668 25/08/12,03:08:32,12,09,1, 11.9,1,1, 11.906, 10138.522, 709.838, 52918.608 25/08/12,03:08:32,13,09,1, 11.9,1,1, 11.906, 10138.524, 709.917, 52918.710 25/08/12,03:08:32,14,09,1, 11.9,1,1, 11.906, 10138.546, 709.963, 52918.659 25/08/12,03:08:32,15,09,1, 11.9,1,1, 11.906, 10138.618, 710.037, 52918.640 25/08/12,03:08:32,16,09,1, 11.9,1,1, 11.906, 10138.672, 710.140, 52918.675 25/08/12,03:08:32,17,09,1, 11.9,1,1, 11.906, 10138.678, 710.216, 52918.751 25/08/12,03:08:32,18,09,1, 11.9,1,1, 11.906, 10138.746, 710.273, 52918.611 25/08/12,03:08:32,19,09,1, 11.9,1,1, 11.906, 10138.788, 710.344, 52918.627 25/08/12,03:08:33,00,08,1, 11.9,1,1, 11.906, 10138.783, 710.344, 52918.627 25/08/12,03:08:33,01,08,1, 11.9,1,1, 11.906, 10138.825, 710.497, 52918.629 25/08/12,03:08:33,02,08,1, 11.9,1,1, 11.906, 10138.851, 710.556, 52918.591 25/08/12,03:08:33,03,08,1, 11.9,1,1, 11.906, 10138.876, 710.615, 52918.606 25/08/12,03:08:33,04,08,1, 11.9,1,1, 11.906, 10138.918, 710.685, 52918.634 25/08/12,03:08:33,05,08,1, 11.9,1,1, 11.906, 10138.924, 710.794, 52918.643 25/08/12,03:08:33,06,08,1, 11.9,1,1, 11.906, 10138.945, 710.856, 52918.637 25/08/12,03:08:33,07,08,1, 11.9,1,1, 11.906, 10138.963, 710.944, 52918.789 25/08/12,03:08:33,08,08,1, 11.9,1,1, 11.906, 10139.032, 710.981, 52918.585 25/08/12,03:08:33,09,08,1, 11.9,1,1, 11.906, 10139.067, 711.038, 52918.563 25/08/12,03:08:33,10,08,1, 11.9,1,1, 11.906, 10139.063, 711.105, 52918.572 25/08/12,03:08:33,11,08,1, 11.9,1,1, 11.906, 10139.081, 711.178, 52918.614 25/08/12,03:08:33,12,08,1, 11.9,1,1, 11.906, 10139.092, 711.242, 52918.580 25/08/12,03:08:33,13,08,1, 11.9,1,1, 11.906, 10139.129, 711.287, 52918.493 25/08/12,03:08:33,14,08,1, 11.9,1,1, 11.906, 10139.148, 711.334, 52918.553 25/08/12,03:08:33,15,08,1, 11.9,1,1, 11.906, 10139.185, 711.407, 52918.573 25/08/12,03:08:33,16,08,1, 11.9,1,1, 11.906, 10139.207, 711.468, 52918.525 25/08/12,03:08:33,17,08,1, 11.9,1,1, 11.906, 10139.222, 711.510, 52918.496 25/08/12,03:08:33,18,08,1, 11.9,1,1, 11.906, 10139.245, 711.574, 52918.419 25/08/12,03:08:33,19,08,1, 11.9,1,1, 11.906, 10139.256, 711.625, 52918.446 25/08/12,03:08:34,00,10,1, 11.9,1,1, 11.902, 10139.251, 711.625, 52918.446 25/08/12,03:08:34,01,10,1, 11.9,1,1, 11.902, 10139.318, 711.717, 52918.347 25/08/12,03:08:34,02,10,1, 11.9,1,1, 11.902, 10139.302, 711.783, 52918.367 25/08/12,03:08:34,03,10,1, 11.9,1,1, 11.902, 10139.328, 711.825, 52918.262 25/08/12,03:08:34,04,10,1, 11.9,1,1, 11.902, 10139.384, 711.859, 52918.242 25/08/12,03:08:34,05,10,1, 11.9,1,1, 11.902, 10139.388, 711.921, 52918.247 25/08/12,03:08:34,06,10,1, 11.9,1,1, 11.902, 10139.400, 711.971, 52918.201 25/08/12,03:08:34,07,10,1, 11.9,1,1, 11.902, 10139.443, 712.021, 52918.174 25/08/12,03:08:34,08,10,1, 11.9,1,1, 11.902, 10139.442, 712.063, 52918.210 25/08/12,03:08:34,09,10,1, 11.9,1,1, 11.902, 10139.446, 712.135, 52918.224 25/08/12,03:08:34,10,10,1, 11.9,1,1, 11.902, 10139.489, 712.166, 52918.140 25/08/12,03:08:34,11,10,1, 11.9,1,1, 11.902, 10139.500, 712.210, 52918.064 25/08/12,03:08:34,12,10,1, 11.9,1,1, 11.902, 10139.555, 712.247, 52918.055 25/08/12,03:08:34,13,10,1, 11.9,1,1, 11.902, 10139.522, 712.277, 52918.018 25/08/12,03:08:34,14,10,1, 11.9,1,1, 11.902, 10139.552, 712.335, 52918.041 25/08/12,03:08:34,15,10,1, 11.9,1,1, 11.902, 10139.562, 712.379, 52917.931 25/08/12,03:08:34,16,10,1, 11.9,1,1, 11.902, 10139.580, 712.413, 52917.894 25/08/12,03:08:34,17,10,1, 11.9,1,1, 11.902, 10139.610, 712.470, 52917.917 25/08/12,03:08:34,18,10,1, 11.9,1,1, 11.902, 10139.619, 712.503, 52917.877 25/08/12,03:08:34,19,10,1, 11.9,1,1, 11.902, 10139.613, 712.519, 52917.851 25/08/12,03:08:35,00,10,1, 11.9,1,1, 11.905, 10139.610, 712.519, 52917.851 25/08/12,03:08:35,01,10,1, 11.9,1,1, 11.905, 10139.672, 712.619, 52917.757 25/08/12,03:08:35,02,10,1, 11.9,1,1, 11.905, 10139.703, 712.674, 52917.675 25/08/12,03:08:35,03,10,1, 11.9,1,1, 11.905, 10139.696, 712.700, 52917.683 25/08/12,03:08:35,04,10,1, 11.9,1,1, 11.905, 10139.709, 712.757, 52917.678 25/08/12,03:08:35,05,10,1, 11.9,1,1, 11.905, 10139.752, 712.800, 52917.678 25/08/12,03:08:35,06,10,1, 11.9,1,1, 11.905, 10139.755, 712.861, 52917.537 25/08/12,03:08:35,07,10,1, 11.9,1,1, 11.905, 10139.763, 712.891, 52917.536 25/08/12,03:08:35,08,10,1, 11.9,1,1, 11.905, 10139.802, 712.924, 52917.515 25/08/12,03:08:35,09,10,1, 11.9,1,1, 11.905, 10139.819, 712.994, 52917.490 25/08/12,03:08:35,10,10,1, 11.9,1,1, 11.905, 10139.845, 712.993, 52917.431 25/08/12,03:08:35,11,10,1, 11.9,1,1, 11.905, 10139.867, 713.063, 52917.381 25/08/12,03:08:35,12,10,1, 11.9,1,1, 11.905, 10139.890, 713.081, 52917.347 25/08/12,03:08:35,13,10,1, 11.9,1,1, 11.905, 10139.897, 713.164, 52917.321 25/08/12,03:08:35,14,10,1, 11.9,1,1, 11.905, 10139.950, 713.188, 52917.275 25/08/12,03:08:35,15,10,1, 11.9,1,1, 11.905, 10139.967, 713.236, 52917.214 25/08/12,03:08:35,16,10,1, 11.9,1,1, 11.905, 10139.978, 713.261, 52917.188 25/08/12,03:08:35,17,10,1, 11.9,1,1, 11.905, 10139.996, 713.309, 52917.187 25/08/12,03:08:35,18,10,1, 11.9,1,1, 11.905, 10140.020, 713.373, 52917.090 25/08/12,03:08:35,19,10,1, 11.9,1,1, 11.905, 10140.050, 713.433, 52917.114 25/08/12,03:08:36,00,10,1, 11.9,1,1, 11.902, 10140.043, 713.433, 52917.114 25/08/12,03:08:36,01,10,1, 11.9,1,1, 11.902, 10140.098, 713.500, 52917.002 25/08/12,03:08:36,02,10,1, 11.9,1,1, 11.902, 10140.142, 713.545, 52916.956 25/08/12,03:08:36,03,10,1, 11.9,1,1, 11.902, 10140.152, 713.616, 52917.012 25/08/12,03:08:36,04,10,1, 11.9,1,1, 11.902, 10140.182, 713.646, 52916.879 25/08/12,03:08:36,05,10,1, 11.9,1,1, 11.902, 10140.213, 713.695, 52916.854 25/08/12,03:08:36,06,10,1, 11.9,1,1, 11.902, 10140.245, 713.730, 52916.793 25/08/12,03:08:36,07,10,1, 11.9,1,1, 11.902, 10140.270, 713.787, 52916.815 25/08/12,03:08:36,08,10,1, 11.9,1,1, 11.902, 10140.287, 713.849, 52916.801 25/08/12,03:08:36,09,10,1, 11.9,1,1, 11.902, 10140.306, 713.936, 52916.773 25/08/12,03:08:36,10,10,1, 11.9,1,1, 11.902, 10140.360, 713.979, 52916.707 25/08/12,03:08:36,11,10,1, 11.9,1,1, 11.902, 10140.400, 714.055, 52916.732 25/08/12,03:08:36,12,10,1, 11.9,1,1, 11.902, 10140.390, 714.101, 52916.635 25/08/12,03:08:36,13,10,1, 11.9,1,1, 11.902, 10140.457, 714.153, 52916.517 25/08/12,03:08:36,14,10,1, 11.9,1,1, 11.902, 10140.453, 714.250, 52916.659 25/08/12,03:08:36,15,10,1, 11.9,1,1, 11.902, 10140.467, 714.297, 52916.566 25/08/12,03:08:36,16,10,1, 11.9,1,1, 11.902, 10140.535, 714.331, 52916.501 25/08/12,03:08:36,17,10,1, 11.9,1,1, 11.902, 10140.588, 714.397, 52916.499 25/08/12,03:08:36,18,10,1, 11.9,1,1, 11.902, 10140.619, 714.463, 52916.432 25/08/12,03:08:36,19,10,1, 11.9,1,1, 11.902, 10140.652, 714.507, 52916.346 25/08/12,03:08:37,00,08,1, 11.9,1,1, 11.904, 10140.644, 714.507, 52916.346 25/08/12,03:08:37,01,08,1, 11.9,1,1, 11.904, 10140.710, 714.625, 52916.279 25/08/12,03:08:37,02,08,1, 11.9,1,1, 11.904, 10140.773, 714.690, 52916.234 25/08/12,03:08:37,03,08,1, 11.9,1,1, 11.904, 10140.793, 714.760, 52916.220 25/08/12,03:08:37,04,08,1, 11.9,1,1, 11.904, 10140.839, 714.806, 52916.166 25/08/12,03:08:37,05,08,1, 11.9,1,1, 11.904, 10140.870, 714.864, 52916.230 25/08/12,03:08:37,06,08,1, 11.9,1,1, 11.904, 10140.895, 714.927, 52916.159 25/08/12,03:08:37,07,08,1, 11.9,1,1, 11.904, 10140.922, 714.971, 52916.094 25/08/12,03:08:37,08,08,1, 11.9,1,1, 11.904, 10140.972, 715.026, 52916.021 25/08/12,03:08:37,09,08,1, 11.9,1,1, 11.904, 10141.007, 715.090, 52915.981 25/08/12,03:08:37,10,08,1, 11.9,1,1, 11.904, 10141.056, 715.135, 52915.993 25/08/12,03:08:37,11,08,1, 11.9,1,1, 11.904, 10141.121, 715.171, 52915.902 25/08/12,03:08:37,12,08,1, 11.9,1,1, 11.904, 10141.145, 715.234, 52915.882 25/08/12,03:08:37,13,08,1, 11.9,1,1, 11.904, 10141.196, 715.291, 52915.863 25/08/12,03:08:37,14,08,1, 11.9,1,1, 11.904, 10141.225, 715.322, 52915.776 25/08/12,03:08:37,15,08,1, 11.9,1,1, 11.904, 10141.267, 715.385, 52915.752 25/08/12,03:08:37,16,08,1, 11.9,1,1, 11.904, 10141.306, 715.430, 52915.737 25/08/12,03:08:37,17,08,1, 11.9,1,1, 11.904, 10141.363, 715.478, 52915.582 25/08/12,03:08:37,18,08,1, 11.9,1,1, 11.904, 10141.381, 715.519, 52915.580 25/08/12,03:08:37,19,08,1, 11.9,1,1, 11.904, 10141.439, 715.561, 52915.487 25/08/12,03:08:38,00,09,1, 11.9,1,1, 11.904, 10141.437, 715.561, 52915.487 25/08/12,03:08:38,01,09,1, 11.9,1,1, 11.904, 10141.525, 715.635, 52915.477 25/08/12,03:08:38,02,09,1, 11.9,1,1, 11.904, 10141.587, 715.700, 52915.403 25/08/12,03:08:38,03,09,1, 11.9,1,1, 11.904, 10141.636, 715.717, 52915.417 25/08/12,03:08:38,04,09,1, 11.9,1,1, 11.904, 10141.689, 715.765, 52915.246 25/08/12,03:08:38,05,09,1, 11.9,1,1, 11.904, 10141.737, 715.839, 52915.264 25/08/12,03:08:38,06,09,1, 11.9,1,1, 11.904, 10141.764, 715.864, 52915.273 25/08/12,03:08:38,07,09,1, 11.9,1,1, 11.904, 10141.818, 715.908, 52915.200 25/08/12,03:08:38,08,09,1, 11.9,1,1, 11.904, 10141.857, 715.978, 52915.170 25/08/12,03:08:38,09,09,1, 11.9,1,1, 11.904, 10141.928, 715.993, 52915.094 25/08/12,03:08:38,10,09,1, 11.9,1,1, 11.904, 10141.953, 716.029, 52915.100 25/08/12,03:08:38,11,09,1, 11.9,1,1, 11.904, 10141.997, 716.085, 52914.999 25/08/12,03:08:38,12,09,1, 11.9,1,1, 11.904, 10142.035, 716.088, 52914.969 25/08/12,03:08:38,13,09,1, 11.9,1,1, 11.904, 10142.092, 716.137, 52914.920 25/08/12,03:08:38,14,09,1, 11.9,1,1, 11.904, 10142.124, 716.184, 52914.847 25/08/12,03:08:38,15,09,1, 11.9,1,1, 11.904, 10142.142, 716.202, 52914.823 25/08/12,03:08:38,16,09,1, 11.9,1,1, 11.904, 10142.181, 716.239, 52914.708 25/08/12,03:08:38,17,09,1, 11.9,1,1, 11.904, 10142.236, 716.282, 52914.709 25/08/12,03:08:38,18,09,1, 11.9,1,1, 11.904, 10142.271, 716.314, 52914.672 25/08/12,03:08:38,19,09,1, 11.9,1,1, 11.904, 10142.306, 716.342, 52914.608 25/08/12,03:08:39,00,08,1, 11.9,1,1, 11.901, 10142.305, 716.342, 52914.608 25/08/12,03:08:39,01,08,1, 11.9,1,1, 11.901, 10142.402, 716.388, 52914.474 25/08/12,03:08:39,02,08,1, 11.9,1,1, 11.901, 10142.421, 716.402, 52914.471 25/08/12,03:08:39,03,08,1, 11.9,1,1, 11.901, 10142.489, 716.448, 52914.384 25/08/12,03:08:39,04,08,1, 11.9,1,1, 11.901, 10142.509, 716.458, 52914.372 25/08/12,03:08:39,05,08,1, 11.9,1,1, 11.901, 10142.569, 716.475, 52914.338 25/08/12,03:08:39,06,08,1, 11.9,1,1, 11.901, 10142.611, 716.527, 52914.322 25/08/12,03:08:39,07,08,1, 11.9,1,1, 11.901, 10142.641, 716.545, 52914.256 25/08/12,03:08:39,08,08,1, 11.9,1,1, 11.901, 10142.681, 716.572, 52914.143 25/08/12,03:08:39,09,08,1, 11.9,1,1, 11.901, 10142.744, 716.562, 52914.155 25/08/12,03:08:39,10,08,1, 11.9,1,1, 11.901, 10142.749, 716.601, 52914.139 25/08/12,03:08:39,11,08,1, 11.9,1,1, 11.901, 10142.826, 716.616, 52914.029 25/08/12,03:08:39,12,08,1, 11.9,1,1, 11.901, 10142.854, 716.641, 52913.978 25/08/12,03:08:39,13,08,1, 11.9,1,1, 11.901, 10142.899, 716.661, 52913.921 25/08/12,03:08:39,14,08,1, 11.9,1,1, 11.901, 10142.946, 716.712, 52913.902 25/08/12,03:08:39,15,08,1, 11.9,1,1, 11.901, 10142.977, 716.742, 52913.932 25/08/12,03:08:39,16,08,1, 11.9,1,1, 11.901, 10142.993, 716.728, 52913.831 25/08/12,03:08:39,17,08,1, 11.9,1,1, 11.901, 10143.075, 716.756, 52913.761 25/08/12,03:08:39,18,08,1, 11.9,1,1, 11.901, 10143.080, 716.793, 52913.777 25/08/12,03:08:39,19,08,1, 11.9,1,1, 11.901, 10143.136, 716.771, 52913.638 25/08/12,03:08:40,00,09,1, 11.9,1,1, 11.903, 10143.131, 716.771, 52913.638 25/08/12,03:08:40,01,09,1, 11.9,1,1, 11.903, 10143.212, 716.828, 52913.607 25/08/12,03:08:40,02,09,1, 11.9,1,1, 11.903, 10143.209, 716.871, 52913.619 25/08/12,03:08:40,03,09,1, 11.9,1,1, 11.903, 10143.282, 716.897, 52913.552 25/08/12,03:08:40,04,09,1, 11.9,1,1, 11.903, 10143.319, 716.881, 52913.529 25/08/12,03:08:40,05,09,1, 11.9,1,1, 11.903, 10143.373, 716.921, 52913.447 25/08/12,03:08:40,06,09,1, 11.9,1,1, 11.903, 10143.417, 716.916, 52913.397 25/08/12,03:08:40,07,09,1, 11.9,1,1, 11.903, 10143.443, 716.965, 52913.391 25/08/12,03:08:40,08,09,1, 11.9,1,1, 11.903, 10143.491, 716.956, 52913.344 25/08/12,03:08:40,09,09,1, 11.9,1,1, 11.903, 10143.515, 716.994, 52913.372 25/08/12,03:08:40,10,09,1, 11.9,1,1, 11.903, 10143.539, 716.981, 52913.345 25/08/12,03:08:40,11,09,1, 11.9,1,1, 11.903, 10143.579, 716.989, 52913.186 25/08/12,03:08:40,12,09,1, 11.9,1,1, 11.903, 10143.610, 717.013, 52913.258 25/08/12,03:08:40,13,09,1, 11.9,1,1, 11.903, 10143.627, 717.035, 52913.109 25/08/12,03:08:40,14,09,1, 11.9,1,1, 11.903, 10143.667, 717.036, 52913.067 25/08/12,03:08:40,15,09,1, 11.9,1,1, 11.903, 10143.692, 717.072, 52913.162 25/08/12,03:08:40,16,09,1, 11.9,1,1, 11.903, 10143.745, 717.094, 52913.034 25/08/12,03:08:40,17,09,1, 11.9,1,1, 11.903, 10143.738, 717.095, 52912.978 25/08/12,03:08:40,18,09,1, 11.9,1,1, 11.903, 10143.789, 717.107, 52913.070 25/08/12,03:08:40,19,09,1, 11.9,1,1, 11.903, 10143.814, 717.151, 52912.920 25/08/12,03:08:41,00,09,1, 11.9,1,1, 11.900, 10143.807, 717.151, 52912.920 25/08/12,03:08:41,01,09,1, 11.9,1,1, 11.900, 10143.867, 717.180, 52912.939 25/08/12,03:08:41,02,09,1, 11.9,1,1, 11.900, 10143.902, 717.191, 52912.847 25/08/12,03:08:41,03,09,1, 11.9,1,1, 11.900, 10143.932, 717.214, 52912.857 25/08/12,03:08:41,04,09,1, 11.9,1,1, 11.900, 10143.949, 717.234, 52912.842 25/08/12,03:08:41,05,09,1, 11.9,1,1, 11.900, 10143.977, 717.256, 52912.711 25/08/12,03:08:41,06,09,1, 11.9,1,1, 11.900, 10144.017, 717.272, 52912.780 25/08/12,03:08:41,07,09,1, 11.9,1,1, 11.900, 10144.030, 717.313, 52912.788 25/08/12,03:08:41,08,09,1, 11.9,1,1, 11.900, 10144.079, 717.331, 52912.714 25/08/12,03:08:41,09,09,1, 11.9,1,1, 11.900, 10144.093, 717.354, 52912.682 25/08/12,03:08:41,10,09,1, 11.9,1,1, 11.900, 10144.121, 717.375, 52912.547 25/08/12,03:08:41,11,09,1, 11.9,1,1, 11.900, 10144.165, 717.390, 52912.549 25/08/12,03:08:41,12,09,1, 11.9,1,1, 11.900, 10144.166, 717.411, 52912.561 25/08/12,03:08:41,13,09,1, 11.9,1,1, 11.900, 10144.212, 717.415, 52912.530 25/08/12,03:08:41,14,09,1, 11.9,1,1, 11.900, 10144.221, 717.471, 52912.444 25/08/12,03:08:41,15,09,1, 11.9,1,1, 11.900, 10144.254, 717.485, 52912.430 25/08/12,03:08:41,16,09,1, 11.9,1,1, 11.900, 10144.288, 717.518, 52912.361 25/08/12,03:08:41,17,09,1, 11.9,1,1, 11.900, 10144.318, 717.548, 52912.458 25/08/12,03:08:41,18,09,1, 11.9,1,1, 11.900, 10144.351, 717.577, 52912.434 25/08/12,03:08:41,19,09,1, 11.9,1,1, 11.900, 10144.402, 717.585, 52912.368 25/08/12,03:08:42,00,08,1, 11.8,1,1, 11.906, 10144.399, 717.585, 52912.368 25/08/12,03:08:42,01,08,1, 11.8,1,1, 11.906, 10144.404, 717.667, 52912.305 25/08/12,03:08:42,02,08,1, 11.8,1,1, 11.906, 10144.448, 717.677, 52912.227 25/08/12,03:08:42,03,08,1, 11.8,1,1, 11.906, 10144.461, 717.722, 52912.236 25/08/12,03:08:42,04,08,1, 11.8,1,1, 11.906, 10144.462, 717.753, 52912.191 25/08/12,03:08:42,05,08,1, 11.8,1,1, 11.906, 10144.474, 717.782, 52912.187 25/08/12,03:08:42,06,08,1, 11.8,1,1, 11.906, 10144.506, 717.810, 52912.178 25/08/12,03:08:42,07,08,1, 11.8,1,1, 11.906, 10144.541, 717.861, 52912.131 25/08/12,03:08:42,08,08,1, 11.8,1,1, 11.906, 10144.557, 717.889, 52912.091 25/08/12,03:08:42,09,08,1, 11.8,1,1, 11.906, 10144.588, 717.947, 52912.110 25/08/12,03:08:42,10,08,1, 11.8,1,1, 11.906, 10144.576, 717.979, 52912.022 25/08/12,03:08:42,11,08,1, 11.8,1,1, 11.906, 10144.607, 718.049, 52911.954 25/08/12,03:08:42,12,08,1, 11.8,1,1, 11.906, 10144.586, 718.056, 52911.890 25/08/12,03:08:42,13,08,1, 11.8,1,1, 11.906, 10144.609, 718.101, 52911.922 25/08/12,03:08:42,14,08,1, 11.8,1,1, 11.906, 10144.601, 718.136, 52911.964 25/08/12,03:08:42,15,08,1, 11.8,1,1, 11.906, 10144.624, 718.174, 52911.885 25/08/12,03:08:42,16,08,1, 11.8,1,1, 11.906, 10144.664, 718.224, 52911.783 25/08/12,03:08:42,17,08,1, 11.8,1,1, 11.906, 10144.633, 718.257, 52911.829 25/08/12,03:08:42,18,08,1, 11.8,1,1, 11.906, 10144.634, 718.321, 52911.813 25/08/12,03:08:42,19,08,1, 11.8,1,1, 11.906, 10144.656, 718.372, 52911.725 25/08/12,03:08:43,00,09,1, 11.9,1,1, 11.907, 10144.650, 718.372, 52911.725 25/08/12,03:08:43,01,09,1, 11.9,1,1, 11.907, 10144.668, 718.462, 52911.723 25/08/12,03:08:43,02,09,1, 11.9,1,1, 11.907, 10144.644, 718.510, 52911.572 25/08/12,03:08:43,03,09,1, 11.9,1,1, 11.907, 10144.664, 718.551, 52911.580 25/08/12,03:08:43,04,09,1, 11.9,1,1, 11.907, 10144.658, 718.580, 52911.578 25/08/12,03:08:43,05,09,1, 11.9,1,1, 11.907, 10144.674, 718.649, 52911.469 25/08/12,03:08:43,06,09,1, 11.9,1,1, 11.907, 10144.651, 718.666, 52911.559 25/08/12,03:08:43,07,09,1, 11.9,1,1, 11.907, 10144.651, 718.720, 52911.447 25/08/12,03:08:43,08,09,1, 11.9,1,1, 11.907, 10144.642, 718.717, 52911.425 25/08/12,03:08:43,09,09,1, 11.9,1,1, 11.907, 10144.614, 718.748, 52911.363 25/08/12,03:08:43,10,09,1, 11.9,1,1, 11.907, 10144.614, 718.796, 52911.381 25/08/12,03:08:43,11,09,1, 11.9,1,1, 11.907, 10144.619, 718.810, 52911.275 25/08/12,03:08:43,12,09,1, 11.9,1,1, 11.907, 10144.580, 718.867, 52911.264 25/08/12,03:08:43,13,09,1, 11.9,1,1, 11.907, 10144.550, 718.882, 52911.187 25/08/12,03:08:43,14,09,1, 11.9,1,1, 11.907, 10144.518, 718.899, 52911.184 25/08/12,03:08:43,15,09,1, 11.9,1,1, 11.907, 10144.497, 718.914, 52911.176 25/08/12,03:08:43,16,09,1, 11.9,1,1, 11.907, 10144.500, 718.933, 52911.036 25/08/12,03:08:43,17,09,1, 11.9,1,1, 11.907, 10144.466, 718.958, 52911.088 25/08/12,03:08:43,18,09,1, 11.9,1,1, 11.907, 10144.423, 718.980, 52910.948 25/08/12,03:08:43,19,09,1, 11.9,1,1, 11.907, 10144.422, 719.000, 52910.943 25/08/12,03:08:44,00,10,1, 12.0,1,1, 11.907, 10144.416, 719.000, 52910.943 25/08/12,03:08:44,01,10,1, 12.0,1,1, 11.907, 10144.336, 719.065, 52910.897 25/08/12,03:08:44,02,10,1, 12.0,1,1, 11.907, 10144.325, 719.067, 52910.822 25/08/12,03:08:44,03,10,1, 12.0,1,1, 11.907, 10144.292, 719.097, 52910.778 25/08/12,03:08:44,04,10,1, 12.0,1,1, 11.907, 10144.243, 719.129, 52910.729 25/08/12,03:08:44,05,10,1, 12.0,1,1, 11.907, 10144.170, 719.132, 52910.714 25/08/12,03:08:44,06,10,1, 12.0,1,1, 11.907, 10144.152, 719.160, 52910.624 25/08/12,03:08:44,07,10,1, 12.0,1,1, 11.907, 10144.097, 719.187, 52910.512 25/08/12,03:08:44,08,10,1, 12.0,1,1, 11.907, 10144.042, 719.174, 52910.523 25/08/12,03:08:44,09,10,1, 12.0,1,1, 11.907, 10144.021, 719.204, 52910.468 25/08/12,03:08:44,10,10,1, 12.0,1,1, 11.907, 10143.966, 719.200, 52910.430 25/08/12,03:08:44,11,10,1, 12.0,1,1, 11.907, 10143.918, 719.205, 52910.409 25/08/12,03:08:44,12,10,1, 12.0,1,1, 11.907, 10143.866, 719.216, 52910.303 25/08/12,03:08:44,13,10,1, 12.0,1,1, 11.907, 10143.829, 719.225, 52910.302 25/08/12,03:08:44,14,10,1, 12.0,1,1, 11.907, 10143.762, 719.233, 52910.155 25/08/12,03:08:44,15,10,1, 12.0,1,1, 11.907, 10143.706, 719.235, 52910.186 25/08/12,03:08:44,16,10,1, 12.0,1,1, 11.907, 10143.648, 719.229, 52910.109 25/08/12,03:08:44,17,10,1, 12.0,1,1, 11.907, 10143.615, 719.240, 52910.046 25/08/12,03:08:44,18,10,1, 12.0,1,1, 11.907, 10143.530, 719.249, 52909.973 25/08/12,03:08:44,19,10,1, 12.0,1,1, 11.907, 10143.481, 719.257, 52909.902 25/08/12,03:08:45,00,10,1, 11.9,1,1, 11.906, 10143.473, 719.257, 52909.902 25/08/12,03:08:45,01,10,1, 11.9,1,1, 11.906, 10143.366, 719.278, 52909.734 25/08/12,03:08:45,02,10,1, 11.9,1,1, 11.906, 10143.319, 719.265, 52909.695 25/08/12,03:08:45,03,10,1, 11.9,1,1, 11.906, 10143.277, 719.283, 52909.602 25/08/12,03:08:45,04,10,1, 11.9,1,1, 11.906, 10143.198, 719.302, 52909.587 25/08/12,03:08:45,05,10,1, 11.9,1,1, 11.906, 10143.151, 719.292, 52909.562 25/08/12,03:08:45,06,10,1, 11.9,1,1, 11.906, 10143.092, 719.280, 52909.490 25/08/12,03:08:45,07,10,1, 11.9,1,1, 11.906, 10143.031, 719.282, 52909.483 25/08/12,03:08:45,08,10,1, 11.9,1,1, 11.906, 10142.984, 719.278, 52909.326 25/08/12,03:08:45,09,10,1, 11.9,1,1, 11.906, 10142.948, 719.293, 52909.272 25/08/12,03:08:45,10,10,1, 11.9,1,1, 11.906, 10142.870, 719.276, 52909.269 25/08/12,03:08:45,11,10,1, 11.9,1,1, 11.906, 10142.852, 719.264, 52909.142 25/08/12,03:08:45,12,10,1, 11.9,1,1, 11.906, 10142.813, 719.234, 52909.092 25/08/12,03:08:45,13,10,1, 11.9,1,1, 11.906, 10142.754, 719.230, 52909.014 25/08/12,03:08:45,14,10,1, 11.9,1,1, 11.906, 10142.701, 719.225, 52908.941 25/08/12,03:08:45,15,10,1, 11.9,1,1, 11.906, 10142.668, 719.179, 52908.992 25/08/12,03:08:45,16,10,1, 11.9,1,1, 11.906, 10142.605, 719.161, 52908.899 25/08/12,03:08:45,17,10,1, 11.9,1,1, 11.906, 10142.541, 719.144, 52908.729 25/08/12,03:08:45,18,10,1, 11.9,1,1, 11.906, 10142.535, 719.124, 52908.769 25/08/12,03:08:45,19,10,1, 11.9,1,1, 11.906, 10142.471, 719.110, 52908.658 25/08/12,03:08:46,00,10,1, 12.0,1,1, 11.907, 10142.463, 719.110, 52908.658 25/08/12,03:08:46,01,10,1, 12.0,1,1, 11.907, 10142.381, 719.010, 52908.493 25/08/12,03:08:46,02,10,1, 12.0,1,1, 11.907, 10142.347, 718.995, 52908.436 25/08/12,03:08:46,03,10,1, 12.0,1,1, 11.907, 10142.288, 718.962, 52908.402 25/08/12,03:08:46,04,10,1, 12.0,1,1, 11.907, 10142.273, 718.928, 52908.325 25/08/12,03:08:46,05,10,1, 12.0,1,1, 11.907, 10142.221, 718.901, 52908.478 25/08/12,03:08:46,06,10,1, 12.0,1,1, 11.907, 10142.236, 718.844, 52908.101 25/08/12,03:08:46,07,10,1, 12.0,1,1, 11.907, 10142.177, 718.781, 52907.928 25/08/12,03:08:46,08,10,1, 12.0,1,1, 11.907, 10142.129, 718.747, 52907.877 25/08/12,03:08:46,09,10,1, 12.0,1,1, 11.907, 10142.093, 718.694, 52907.870 25/08/12,03:08:46,10,10,1, 12.0,1,1, 11.907, 10142.096, 718.660, 52907.808 25/08/12,03:08:46,11,10,1, 12.0,1,1, 11.907, 10142.027, 718.601, 52907.704 25/08/12,03:08:46,12,10,1, 12.0,1,1, 11.907, 10142.004, 718.549, 52907.680 25/08/12,03:08:46,13,10,1, 12.0,1,1, 11.907, 10141.983, 718.505, 52907.576 25/08/12,03:08:46,14,10,1, 12.0,1,1, 11.907, 10141.921, 718.460, 52907.517 25/08/12,03:08:46,15,10,1, 12.0,1,1, 11.907, 10141.901, 718.397, 52907.441 25/08/12,03:08:46,16,10,1, 12.0,1,1, 11.907, 10141.876, 718.349, 52907.361 25/08/12,03:08:46,17,10,1, 12.0,1,1, 11.907, 10141.845, 718.308, 52907.293 25/08/12,03:08:46,18,10,1, 12.0,1,1, 11.907, 10141.793, 718.241, 52907.146 25/08/12,03:08:46,19,10,1, 12.0,1,1, 11.907, 10141.780, 718.203, 52907.139 25/08/12,03:08:47,00,10,1, 12.0,1,1, 11.903, 10141.779, 718.203, 52907.139 25/08/12,03:08:47,01,10,1, 12.0,1,1, 11.903, 10141.703, 718.092, 52906.962 25/08/12,03:08:47,02,10,1, 12.0,1,1, 11.903, 10141.689, 718.018, 52906.816 25/08/12,03:08:47,03,10,1, 12.0,1,1, 11.903, 10141.666, 717.990, 52906.765 25/08/12,03:08:47,04,10,1, 12.0,1,1, 11.903, 10141.615, 717.904, 52906.663 25/08/12,03:08:47,05,10,1, 12.0,1,1, 11.903, 10141.602, 717.868, 52906.617 25/08/12,03:08:47,06,10,1, 12.0,1,1, 11.903, 10141.557, 717.832, 52906.476 25/08/12,03:08:47,07,10,1, 12.0,1,1, 11.903, 10141.535, 717.767, 52906.444 25/08/12,03:08:47,08,10,1, 12.0,1,1, 11.903, 10141.495, 717.748, 52906.388 25/08/12,03:08:47,09,10,1, 12.0,1,1, 11.903, 10141.468, 717.708, 52906.267 25/08/12,03:08:47,10,10,1, 12.0,1,1, 11.903, 10141.452, 717.633, 52906.194 25/08/12,03:08:47,11,10,1, 12.0,1,1, 11.903, 10141.431, 717.619, 52906.205 25/08/12,03:08:47,12,10,1, 12.0,1,1, 11.903, 10141.412, 717.581, 52906.106 25/08/12,03:08:47,13,10,1, 12.0,1,1, 11.903, 10141.405, 717.529, 52905.986 25/08/12,03:08:47,14,10,1, 12.0,1,1, 11.903, 10141.380, 717.511, 52905.918 25/08/12,03:08:47,15,10,1, 12.0,1,1, 11.903, 10141.341, 717.458, 52905.809 25/08/12,03:08:47,16,10,1, 12.0,1,1, 11.903, 10141.321, 717.430, 52905.810 25/08/12,03:08:47,17,10,1, 12.0,1,1, 11.903, 10141.279, 717.388, 52905.713 25/08/12,03:08:47,18,10,1, 12.0,1,1, 11.903, 10141.283, 717.375, 52905.632 25/08/12,03:08:47,19,10,1, 12.0,1,1, 11.903, 10141.261, 717.349, 52905.599 25/08/12,03:08:48,00,10,1, 11.8,1,1, 11.904, 10141.253, 717.349, 52905.599 25/08/12,03:08:48,01,10,1, 11.8,1,1, 11.904, 10141.231, 717.311, 52905.442 25/08/12,03:08:48,02,10,1, 11.8,1,1, 11.904, 10141.197, 717.275, 52905.417 25/08/12,03:08:48,03,10,1, 11.8,1,1, 11.904, 10141.189, 717.284, 52905.318 25/08/12,03:08:48,04,10,1, 11.8,1,1, 11.904, 10141.192, 717.254, 52905.271 25/08/12,03:08:48,05,10,1, 11.8,1,1, 11.904, 10141.160, 717.228, 52905.188 25/08/12,03:08:48,06,10,1, 11.8,1,1, 11.904, 10141.136, 717.240, 52905.109 25/08/12,03:08:48,07,10,1, 11.8,1,1, 11.904, 10141.144, 717.200, 52905.076 25/08/12,03:08:48,08,10,1, 11.8,1,1, 11.904, 10141.108, 717.197, 52905.016 25/08/12,03:08:48,09,10,1, 11.8,1,1, 11.904, 10141.105, 717.194, 52904.969 25/08/12,03:08:48,10,10,1, 11.8,1,1, 11.904, 10141.120, 717.206, 52904.927 25/08/12,03:08:48,11,10,1, 11.8,1,1, 11.904, 10141.086, 717.200, 52904.846 25/08/12,03:08:48,12,10,1, 11.8,1,1, 11.904, 10141.081, 717.208, 52904.761 25/08/12,03:08:48,13,10,1, 11.8,1,1, 11.904, 10141.083, 717.179, 52904.716 25/08/12,03:08:48,14,10,1, 11.8,1,1, 11.904, 10141.071, 717.176, 52904.704 25/08/12,03:08:48,15,10,1, 11.8,1,1, 11.904, 10141.078, 717.187, 52904.573 25/08/12,03:08:48,16,10,1, 11.8,1,1, 11.904, 10141.026, 717.216, 52904.582 25/08/12,03:08:48,17,10,1, 11.8,1,1, 11.904, 10141.023, 717.207, 52904.536 25/08/12,03:08:48,18,10,1, 11.8,1,1, 11.904, 10141.024, 717.212, 52904.495 25/08/12,03:08:48,19,10,1, 11.8,1,1, 11.904, 10141.023, 717.218, 52904.434 25/08/12,03:08:49,00,10,1, 11.9,1,1, 11.903, 10141.020, 717.218, 52904.434 25/08/12,03:08:49,01,10,1, 11.9,1,1, 11.903, 10141.010, 717.260, 52904.326 25/08/12,03:08:49,02,10,1, 11.9,1,1, 11.903, 10140.999, 717.272, 52904.296 25/08/12,03:08:49,03,10,1, 11.9,1,1, 11.903, 10141.033, 717.262, 52904.216 25/08/12,03:08:49,04,10,1, 11.9,1,1, 11.903, 10141.019, 717.300, 52904.171 25/08/12,03:08:49,05,10,1, 11.9,1,1, 11.903, 10141.005, 717.321, 52904.146 25/08/12,03:08:49,06,10,1, 11.9,1,1, 11.903, 10141.007, 717.323, 52904.049 25/08/12,03:08:49,07,10,1, 11.9,1,1, 11.903, 10140.993, 717.357, 52904.077 25/08/12,03:08:49,08,10,1, 11.9,1,1, 11.903, 10141.003, 717.375, 52903.952 25/08/12,03:08:49,09,10,1, 11.9,1,1, 11.903, 10140.989, 717.392, 52903.968 25/08/12,03:08:49,10,10,1, 11.9,1,1, 11.903, 10141.007, 717.418, 52903.930 25/08/12,03:08:49,11,10,1, 11.9,1,1, 11.903, 10141.015, 717.452, 52903.870 25/08/12,03:08:49,12,10,1, 11.9,1,1, 11.903, 10141.019, 717.457, 52903.824 25/08/12,03:08:49,13,10,1, 11.9,1,1, 11.903, 10141.008, 717.491, 52903.825 25/08/12,03:08:49,14,10,1, 11.9,1,1, 11.903, 10141.015, 717.512, 52903.718 25/08/12,03:08:49,15,10,1, 11.9,1,1, 11.903, 10141.001, 717.559, 52903.768 25/08/12,03:08:49,16,10,1, 11.9,1,1, 11.903, 10141.001, 717.568, 52903.696 25/08/12,03:08:49,17,10,1, 11.9,1,1, 11.903, 10141.006, 717.633, 52903.680 25/08/12,03:08:49,18,10,1, 11.9,1,1, 11.903, 10141.035, 717.620, 52903.668 25/08/12,03:08:49,19,10,1, 11.9,1,1, 11.903, 10141.024, 717.664, 52903.597 25/08/12,03:08:50,00,10,1, 11.9,1,1, 11.903, 10141.020, 717.664, 52903.597 25/08/12,03:08:50,01,10,1, 11.9,1,1, 11.903, 10141.034, 717.720, 52903.498 25/08/12,03:08:50,02,10,1, 11.9,1,1, 11.903, 10141.033, 717.727, 52903.427 25/08/12,03:08:50,03,10,1, 11.9,1,1, 11.903, 10141.061, 717.784, 52903.383 25/08/12,03:08:50,04,10,1, 11.9,1,1, 11.903, 10141.057, 717.816, 52903.465 25/08/12,03:08:50,05,10,1, 11.9,1,1, 11.903, 10141.024, 717.838, 52903.398 25/08/12,03:08:50,06,10,1, 11.9,1,1, 11.903, 10141.090, 717.885, 52903.345 25/08/12,03:08:50,07,10,1, 11.9,1,1, 11.903, 10141.061, 717.909, 52903.318 25/08/12,03:08:50,08,10,1, 11.9,1,1, 11.903, 10141.086, 717.950, 52903.207 25/08/12,03:08:50,09,10,1, 11.9,1,1, 11.903, 10141.082, 717.967, 52903.273 25/08/12,03:08:50,10,10,1, 11.9,1,1, 11.903, 10141.101, 717.983, 52903.124 25/08/12,03:08:50,11,10,1, 11.9,1,1, 11.903, 10141.103, 718.017, 52903.101 25/08/12,03:08:50,12,10,1, 11.9,1,1, 11.903, 10141.141, 718.058, 52903.093 25/08/12,03:08:50,13,10,1, 11.9,1,1, 11.903, 10141.174, 718.093, 52903.057 25/08/12,03:08:50,14,10,1, 11.9,1,1, 11.903, 10141.160, 718.108, 52903.062 25/08/12,03:08:50,15,10,1, 11.9,1,1, 11.903, 10141.202, 718.128, 52903.047 25/08/12,03:08:50,16,10,1, 11.9,1,1, 11.903, 10141.205, 718.141, 52902.943 25/08/12,03:08:50,17,10,1, 11.9,1,1, 11.903, 10141.227, 718.170, 52902.914 25/08/12,03:08:50,18,10,1, 11.9,1,1, 11.903, 10141.237, 718.216, 52902.947 25/08/12,03:08:50,19,10,1, 11.9,1,1, 11.903, 10141.256, 718.215, 52902.881 25/08/12,03:08:51,00,10,1, 11.9,1,1, 11.903, 10141.253, 718.215, 52902.881 25/08/12,03:08:51,01,10,1, 11.9,1,1, 11.903, 10141.279, 718.267, 52902.814 25/08/12,03:08:51,02,10,1, 11.9,1,1, 11.903, 10141.314, 718.280, 52902.775 25/08/12,03:08:51,03,10,1, 11.9,1,1, 11.903, 10141.351, 718.340, 52902.695 25/08/12,03:08:51,04,10,1, 11.9,1,1, 11.903, 10141.375, 718.361, 52902.649 25/08/12,03:08:51,05,10,1, 11.9,1,1, 11.903, 10141.391, 718.383, 52902.615 25/08/12,03:08:51,06,10,1, 11.9,1,1, 11.903, 10141.418, 718.421, 52902.511 25/08/12,03:08:51,07,10,1, 11.9,1,1, 11.903, 10141.420, 718.445, 52902.585 25/08/12,03:08:51,08,10,1, 11.9,1,1, 11.903, 10141.465, 718.459, 52902.507 25/08/12,03:08:51,09,10,1, 11.9,1,1, 11.903, 10141.489, 718.499, 52902.368 25/08/12,03:08:51,10,10,1, 11.9,1,1, 11.903, 10141.483, 718.517, 52902.458 25/08/12,03:08:51,11,10,1, 11.9,1,1, 11.903, 10141.510, 718.545, 52902.338 25/08/12,03:08:51,12,10,1, 11.9,1,1, 11.903, 10141.508, 718.570, 52902.358 25/08/12,03:08:51,13,10,1, 11.9,1,1, 11.903, 10141.531, 718.627, 52902.366 25/08/12,03:08:51,14,10,1, 11.9,1,1, 11.903, 10141.562, 718.654, 52902.245 25/08/12,03:08:51,15,10,1, 11.9,1,1, 11.903, 10141.552, 718.674, 52902.157 25/08/12,03:08:51,16,10,1, 11.9,1,1, 11.903, 10141.560, 718.708, 52902.159 25/08/12,03:08:51,17,10,1, 11.9,1,1, 11.903, 10141.588, 718.716, 52902.195 25/08/12,03:08:51,18,10,1, 11.9,1,1, 11.903, 10141.606, 718.766, 52902.125 25/08/12,03:08:51,19,10,1, 11.9,1,1, 11.903, 10141.595, 718.779, 52902.107 25/08/12,03:08:52,00,10,1, 11.9,1,1, 11.906, 10141.587, 718.779, 52902.107 25/08/12,03:08:52,01,10,1, 11.9,1,1, 11.906, 10141.632, 718.840, 52902.120 25/08/12,03:08:52,02,10,1, 11.9,1,1, 11.906, 10141.640, 718.852, 52901.927 25/08/12,03:08:52,03,10,1, 11.9,1,1, 11.906, 10141.630, 718.874, 52901.987 25/08/12,03:08:52,04,10,1, 11.9,1,1, 11.906, 10141.642, 718.916, 52901.919 25/08/12,03:08:52,05,10,1, 11.9,1,1, 11.906, 10141.653, 718.910, 52901.942 25/08/12,03:08:52,06,10,1, 11.9,1,1, 11.906, 10141.679, 718.948, 52901.836 25/08/12,03:08:52,07,10,1, 11.9,1,1, 11.906, 10141.643, 718.976, 52901.824 25/08/12,03:08:52,08,10,1, 11.9,1,1, 11.906, 10141.651, 718.984, 52901.855 25/08/12,03:08:52,09,10,1, 11.9,1,1, 11.906, 10141.668, 719.002, 52901.722 25/08/12,03:08:52,10,10,1, 11.9,1,1, 11.906, 10141.664, 719.019, 52901.718 25/08/12,03:08:52,11,10,1, 11.9,1,1, 11.906, 10141.681, 719.035, 52901.664 25/08/12,03:08:52,12,10,1, 11.9,1,1, 11.906, 10141.692, 719.056, 52901.673 25/08/12,03:08:52,13,10,1, 11.9,1,1, 11.906, 10141.669, 719.087, 52901.607 25/08/12,03:08:52,14,10,1, 11.9,1,1, 11.906, 10141.653, 719.100, 52901.617 25/08/12,03:08:52,15,10,1, 11.9,1,1, 11.906, 10141.654, 719.110, 52901.576 25/08/12,03:08:52,16,10,1, 11.9,1,1, 11.906, 10141.636, 719.122, 52901.517 25/08/12,03:08:52,17,10,1, 11.9,1,1, 11.906, 10141.647, 719.151, 52901.538 25/08/12,03:08:52,18,10,1, 11.9,1,1, 11.906, 10141.627, 719.166, 52901.500 25/08/12,03:08:52,19,10,1, 11.9,1,1, 11.906, 10141.638, 719.187, 52901.479 25/08/12,03:08:53,00,10,1, 11.9,1,1, 11.907, 10141.637, 719.187, 52901.479 25/08/12,03:08:53,01,10,1, 11.9,1,1, 11.907, 10141.609, 719.225, 52901.424 25/08/12,03:08:53,02,10,1, 11.9,1,1, 11.907, 10141.584, 719.265, 52901.456 25/08/12,03:08:53,03,10,1, 11.9,1,1, 11.907, 10141.563, 719.292, 52901.378 25/08/12,03:08:53,04,10,1, 11.9,1,1, 11.907, 10141.567, 719.294, 52901.368 25/08/12,03:08:53,05,10,1, 11.9,1,1, 11.907, 10141.542, 719.320, 52901.361 25/08/12,03:08:53,06,10,1, 11.9,1,1, 11.907, 10141.507, 719.346, 52901.318 25/08/12,03:08:53,07,10,1, 11.9,1,1, 11.907, 10141.510, 719.382, 52901.294 25/08/12,03:08:53,08,10,1, 11.9,1,1, 11.907, 10141.465, 719.420, 52901.288 25/08/12,03:08:53,09,10,1, 11.9,1,1, 11.907, 10141.466, 719.395, 52901.244 25/08/12,03:08:53,10,10,1, 11.9,1,1, 11.907, 10141.479, 719.419, 52901.181 25/08/12,03:08:53,11,10,1, 11.9,1,1, 11.907, 10141.402, 719.475, 52901.213 25/08/12,03:08:53,12,10,1, 11.9,1,1, 11.907, 10141.401, 719.466, 52901.256 25/08/12,03:08:53,13,10,1, 11.9,1,1, 11.907, 10141.393, 719.461, 52901.171 25/08/12,03:08:53,14,10,1, 11.9,1,1, 11.907, 10141.378, 719.456, 52901.177 25/08/12,03:08:53,15,10,1, 11.9,1,1, 11.907, 10141.347, 719.459, 52901.112 25/08/12,03:08:53,16,10,1, 11.9,1,1, 11.907, 10141.307, 719.478, 52901.130 25/08/12,03:08:53,17,10,1, 11.9,1,1, 11.907, 10141.304, 719.492, 52901.079 25/08/12,03:08:53,18,10,1, 11.9,1,1, 11.907, 10141.280, 719.508, 52901.084 25/08/12,03:08:53,19,10,1, 11.9,1,1, 11.907, 10141.255, 719.505, 52901.088 25/08/12,03:08:54,00,08,1, 11.9,1,1, 11.903, 10141.253, 719.505, 52901.088 25/08/12,03:08:54,01,08,1, 11.9,1,1, 11.903, 10141.205, 719.479, 52901.027 25/08/12,03:08:54,02,08,1, 11.9,1,1, 11.903, 10141.160, 719.492, 52900.980 25/08/12,03:08:54,03,08,1, 11.9,1,1, 11.903, 10141.147, 719.461, 52900.973 25/08/12,03:08:54,04,08,1, 11.9,1,1, 11.903, 10141.100, 719.452, 52900.988 25/08/12,03:08:54,05,08,1, 11.9,1,1, 11.903, 10141.093, 719.454, 52900.936 25/08/12,03:08:54,06,08,1, 11.9,1,1, 11.903, 10141.039, 719.437, 52900.904 25/08/12,03:08:54,07,08,1, 11.9,1,1, 11.903, 10141.000, 719.436, 52900.905 25/08/12,03:08:54,08,08,1, 11.9,1,1, 11.903, 10140.960, 719.370, 52900.854 25/08/12,03:08:54,09,08,1, 11.9,1,1, 11.903, 10140.950, 719.402, 52900.835 25/08/12,03:08:54,10,08,1, 11.9,1,1, 11.903, 10140.926, 719.380, 52900.814 25/08/12,03:08:54,11,08,1, 11.9,1,1, 11.903, 10140.872, 719.348, 52900.815 25/08/12,03:08:54,12,08,1, 11.9,1,1, 11.903, 10140.862, 719.355, 52900.735 25/08/12,03:08:54,13,08,1, 11.9,1,1, 11.903, 10140.823, 719.320, 52900.774 25/08/12,03:08:54,14,08,1, 11.9,1,1, 11.903, 10140.764, 719.305, 52900.778 25/08/12,03:08:54,15,08,1, 11.9,1,1, 11.903, 10140.766, 719.305, 52900.729 25/08/12,03:08:54,16,08,1, 11.9,1,1, 11.903, 10140.724, 719.270, 52900.688 25/08/12,03:08:54,17,08,1, 11.9,1,1, 11.903, 10140.696, 719.230, 52900.636 25/08/12,03:08:54,18,08,1, 11.9,1,1, 11.903, 10140.648, 719.209, 52900.657 25/08/12,03:08:54,19,08,1, 11.9,1,1, 11.903, 10140.612, 719.200, 52900.576 25/08/12,03:08:55,00,09,1, 11.9,1,1, 11.901, 10140.611, 719.200, 52900.576 25/08/12,03:08:55,01,09,1, 11.9,1,1, 11.901, 10140.572, 719.124, 52900.597 25/08/12,03:08:55,02,09,1, 11.9,1,1, 11.901, 10140.514, 719.107, 52900.504 25/08/12,03:08:55,03,09,1, 11.9,1,1, 11.901, 10140.481, 719.092, 52900.534 25/08/12,03:08:55,04,09,1, 11.9,1,1, 11.901, 10140.453, 719.040, 52900.533 25/08/12,03:08:55,05,09,1, 11.9,1,1, 11.901, 10140.421, 718.998, 52900.412 25/08/12,03:08:55,06,09,1, 11.9,1,1, 11.901, 10140.373, 718.961, 52900.453 25/08/12,03:08:55,07,09,1, 11.9,1,1, 11.901, 10140.337, 718.927, 52900.408 25/08/12,03:08:55,08,09,1, 11.9,1,1, 11.901, 10140.319, 718.869, 52900.389 25/08/12,03:08:55,09,09,1, 11.9,1,1, 11.901, 10140.258, 718.823, 52900.387 25/08/12,03:08:55,10,09,1, 11.9,1,1, 11.901, 10140.234, 718.785, 52900.343 25/08/12,03:08:55,11,09,1, 11.9,1,1, 11.901, 10140.195, 718.749, 52900.290 25/08/12,03:08:55,12,09,1, 11.9,1,1, 11.901, 10140.127, 718.714, 52900.254 25/08/12,03:08:55,13,09,1, 11.9,1,1, 11.901, 10140.136, 718.682, 52900.152 25/08/12,03:08:55,14,09,1, 11.9,1,1, 11.901, 10140.052, 718.609, 52900.212 25/08/12,03:08:55,15,09,1, 11.9,1,1, 11.901, 10140.056, 718.575, 52900.096 25/08/12,03:08:55,16,09,1, 11.9,1,1, 11.901, 10139.998, 718.515, 52900.184 25/08/12,03:08:55,17,09,1, 11.9,1,1, 11.901, 10139.949, 718.489, 52900.064 25/08/12,03:08:55,18,09,1, 11.9,1,1, 11.901, 10139.920, 718.431, 52900.017 25/08/12,03:08:55,19,09,1, 11.9,1,1, 11.901, 10139.898, 718.387, 52900.039 25/08/12,03:08:56,00,09,1, 12.0,1,1, 11.902, 10139.893, 718.387, 52900.039 25/08/12,03:08:56,01,09,1, 12.0,1,1, 11.902, 10139.827, 718.305, 52899.884 25/08/12,03:08:56,02,09,1, 12.0,1,1, 11.902, 10139.784, 718.258, 52899.820 25/08/12,03:08:56,03,09,1, 12.0,1,1, 11.902, 10139.726, 718.177, 52899.788 25/08/12,03:08:56,04,09,1, 12.0,1,1, 11.902, 10139.734, 718.128, 52899.855 25/08/12,03:08:56,05,09,1, 12.0,1,1, 11.902, 10139.668, 718.091, 52899.753 25/08/12,03:08:56,06,09,1, 12.0,1,1, 11.902, 10139.634, 718.030, 52899.737 25/08/12,03:08:56,07,09,1, 12.0,1,1, 11.902, 10139.598, 718.014, 52899.680 25/08/12,03:08:56,08,09,1, 12.0,1,1, 11.902, 10139.546, 717.938, 52899.685 25/08/12,03:08:56,09,09,1, 12.0,1,1, 11.902, 10139.536, 717.863, 52899.578 25/08/12,03:08:56,10,09,1, 12.0,1,1, 11.902, 10139.482, 717.824, 52899.521 25/08/12,03:08:56,11,09,1, 12.0,1,1, 11.902, 10139.483, 717.776, 52899.542 25/08/12,03:08:56,12,09,1, 12.0,1,1, 11.902, 10139.442, 717.732, 52899.454 25/08/12,03:08:56,13,09,1, 12.0,1,1, 11.902, 10139.414, 717.672, 52899.362 25/08/12,03:08:56,14,09,1, 12.0,1,1, 11.902, 10139.382, 717.623, 52899.373 25/08/12,03:08:56,15,09,1, 12.0,1,1, 11.902, 10139.376, 717.523, 52899.293 25/08/12,03:08:56,16,09,1, 12.0,1,1, 11.902, 10139.333, 717.506, 52899.225 25/08/12,03:08:56,17,09,1, 12.0,1,1, 11.902, 10139.316, 717.438, 52899.167 25/08/12,03:08:56,18,09,1, 12.0,1,1, 11.902, 10139.315, 717.361, 52899.180 25/08/12,03:08:56,19,09,1, 12.0,1,1, 11.902, 10139.280, 717.321, 52899.137 25/08/12,03:08:57,00,09,1, 11.9,1,1, 11.902, 10139.276, 717.321, 52899.137 25/08/12,03:08:57,01,09,1, 11.9,1,1, 11.902, 10139.260, 717.178, 52898.962 25/08/12,03:08:57,02,09,1, 11.9,1,1, 11.902, 10139.238, 717.166, 52899.200 25/08/12,03:08:57,03,09,1, 11.9,1,1, 11.902, 10139.187, 717.098, 52899.205 25/08/12,03:08:57,04,09,1, 11.9,1,1, 11.902, 10139.180, 717.054, 52899.202 25/08/12,03:08:57,05,09,1, 11.9,1,1, 11.902, 10139.171, 716.996, 52899.103 25/08/12,03:08:57,06,09,1, 11.9,1,1, 11.902, 10139.166, 716.912, 52898.931 25/08/12,03:08:57,07,09,1, 11.9,1,1, 11.902, 10139.154, 716.837, 52898.932 25/08/12,03:08:57,08,09,1, 11.9,1,1, 11.902, 10139.134, 716.818, 52898.864 25/08/12,03:08:57,09,09,1, 11.9,1,1, 11.902, 10139.141, 716.714, 52898.771 25/08/12,03:08:57,10,09,1, 11.9,1,1, 11.902, 10139.127, 716.619, 52898.698 25/08/12,03:08:57,11,09,1, 11.9,1,1, 11.902, 10139.124, 716.581, 52898.569 25/08/12,03:08:57,12,09,1, 11.9,1,1, 11.902, 10139.092, 716.489, 52898.501 25/08/12,03:08:57,13,09,1, 11.9,1,1, 11.902, 10139.063, 716.431, 52898.568 25/08/12,03:08:57,14,09,1, 11.9,1,1, 11.902, 10139.064, 716.332, 52898.309 25/08/12,03:08:57,15,09,1, 11.9,1,1, 11.902, 10139.075, 716.256, 52898.423 25/08/12,03:08:57,16,09,1, 11.9,1,1, 11.902, 10139.064, 716.183, 52898.291 25/08/12,03:08:57,17,09,1, 11.9,1,1, 11.902, 10139.099, 716.104, 52898.123 25/08/12,03:08:57,18,09,1, 11.9,1,1, 11.902, 10139.062, 716.028, 52898.099 25/08/12,03:08:57,19,09,1, 11.9,1,1, 11.902, 10139.081, 715.954, 52898.008 25/08/12,03:08:58,00,08,1, 11.9,1,1, 11.900, 10139.076, 715.954, 52898.008 25/08/12,03:08:58,01,08,1, 11.9,1,1, 11.900, 10139.066, 715.794, 52897.954 25/08/12,03:08:58,02,08,1, 11.9,1,1, 11.900, 10139.072, 715.720, 52897.890 25/08/12,03:08:58,03,08,1, 11.9,1,1, 11.900, 10139.085, 715.619, 52897.722 25/08/12,03:08:58,04,08,1, 11.9,1,1, 11.900, 10139.067, 715.558, 52897.648 25/08/12,03:08:58,05,08,1, 11.9,1,1, 11.900, 10139.084, 715.443, 52897.561 25/08/12,03:08:58,06,08,1, 11.9,1,1, 11.900, 10139.068, 715.397, 52897.536 25/08/12,03:08:58,07,08,1, 11.9,1,1, 11.900, 10139.073, 715.319, 52897.536 25/08/12,03:08:58,08,08,1, 11.9,1,1, 11.900, 10139.092, 715.245, 52897.427 25/08/12,03:08:58,09,08,1, 11.9,1,1, 11.900, 10139.082, 715.183, 52897.377 25/08/12,03:08:58,10,08,1, 11.9,1,1, 11.900, 10139.106, 715.087, 52897.248 25/08/12,03:08:58,11,08,1, 11.9,1,1, 11.900, 10139.118, 715.038, 52897.183 25/08/12,03:08:58,12,08,1, 11.9,1,1, 11.900, 10139.132, 714.969, 52897.208 25/08/12,03:08:58,13,08,1, 11.9,1,1, 11.900, 10139.103, 714.899, 52897.007 25/08/12,03:08:58,14,08,1, 11.9,1,1, 11.900, 10139.118, 714.814, 52896.971 25/08/12,03:08:58,15,08,1, 11.9,1,1, 11.900, 10139.129, 714.746, 52896.934 25/08/12,03:08:58,16,08,1, 11.9,1,1, 11.900, 10139.132, 714.675, 52896.846 25/08/12,03:08:58,17,08,1, 11.9,1,1, 11.900, 10139.127, 714.581, 52896.787 25/08/12,03:08:58,18,08,1, 11.9,1,1, 11.900, 10139.169, 714.515, 52896.605 25/08/12,03:08:58,19,08,1, 11.9,1,1, 11.900, 10139.160, 714.465, 52896.609 25/08/12,03:08:59,00,07,1, 11.9,1,1, 11.902, 10139.159, 714.465, 52896.609 25/08/12,03:08:59,01,07,1, 11.9,1,1, 11.902, 10139.209, 714.349, 52896.509 25/08/12,03:08:59,02,07,1, 11.9,1,1, 11.902, 10139.234, 714.253, 52896.443 25/08/12,03:08:59,03,07,1, 11.9,1,1, 11.902, 10139.208, 714.211, 52896.366 25/08/12,03:08:59,04,07,1, 11.9,1,1, 11.902, 10139.222, 714.149, 52896.289 25/08/12,03:08:59,05,07,1, 11.9,1,1, 11.902, 10139.241, 714.078, 52896.226 25/08/12,03:08:59,06,07,1, 11.9,1,1, 11.902, 10139.258, 714.003, 52896.190 25/08/12,03:08:59,07,07,1, 11.9,1,1, 11.902, 10139.259, 713.966, 52896.130 25/08/12,03:08:59,08,07,1, 11.9,1,1, 11.902, 10139.274, 713.888, 52896.030 25/08/12,03:08:59,09,07,1, 11.9,1,1, 11.902, 10139.262, 713.835, 52895.956 25/08/12,03:08:59,10,07,1, 11.9,1,1, 11.902, 10139.286, 713.782, 52895.866 25/08/12,03:08:59,11,07,1, 11.9,1,1, 11.902, 10139.296, 713.749, 52895.952 25/08/12,03:08:59,12,07,1, 11.9,1,1, 11.902, 10139.296, 713.669, 52895.828 25/08/12,03:08:59,13,07,1, 11.9,1,1, 11.902, 10139.300, 713.626, 52895.790 25/08/12,03:08:59,14,07,1, 11.9,1,1, 11.902, 10139.355, 713.570, 52895.786 25/08/12,03:08:59,15,07,1, 11.9,1,1, 11.902, 10139.348, 713.534, 52895.669 25/08/12,03:08:59,16,07,1, 11.9,1,1, 11.902, 10139.362, 713.482, 52895.637 25/08/12,03:08:59,17,07,1, 11.9,1,1, 11.902, 10139.374, 713.447, 52895.591 25/08/12,03:08:59,18,07,1, 11.9,1,1, 11.902, 10139.349, 713.391, 52895.489 25/08/12,03:08:59,19,07,1, 11.9,1,1, 11.902, 10139.364, 713.343, 52895.479 25/08/12,03:09:00,00,08,1, 11.9,1,1, 11.899, 10139.359, 713.343, 52895.479 25/08/12,03:09:00,01,08,1, 11.9,1,1, 11.899, 10139.379, 713.274, 52895.406 25/08/12,03:09:00,02,08,1, 11.9,1,1, 11.899, 10139.365, 713.208, 52895.055 25/08/12,03:09:00,03,08,1, 11.9,1,1, 11.899, 10139.374, 713.184, 52894.943 25/08/12,03:09:00,04,08,1, 11.9,1,1, 11.899, 10139.410, 713.134, 52894.904 25/08/12,03:09:00,05,08,1, 11.9,1,1, 11.899, 10139.379, 713.118, 52894.932 25/08/12,03:09:00,06,08,1, 11.9,1,1, 11.899, 10139.402, 713.100, 52894.874 25/08/12,03:09:00,07,08,1, 11.9,1,1, 11.899, 10139.408, 713.091, 52894.949 25/08/12,03:09:00,08,08,1, 11.9,1,1, 11.899, 10139.378, 713.083, 52894.845 25/08/12,03:09:00,09,08,1, 11.9,1,1, 11.899, 10139.380, 713.074, 52894.857 25/08/12,03:09:00,10,08,1, 11.9,1,1, 11.899, 10139.386, 713.080, 52894.873 25/08/12,03:09:00,11,08,1, 11.9,1,1, 11.899, 10139.372, 713.071, 52894.848 25/08/12,03:09:00,12,08,1, 11.9,1,1, 11.899, 10139.377, 713.067, 52894.785 25/08/12,03:09:00,13,08,1, 11.9,1,1, 11.899, 10139.399, 713.064, 52894.795 25/08/12,03:09:00,14,08,1, 11.9,1,1, 11.899, 10139.393, 713.042, 52894.752 25/08/12,03:09:00,15,08,1, 11.9,1,1, 11.899, 10139.401, 713.031, 52894.751 25/08/12,03:09:00,16,08,1, 11.9,1,1, 11.899, 10139.397, 713.071, 52894.709 25/08/12,03:09:00,17,08,1, 11.9,1,1, 11.899, 10139.405, 713.077, 52894.763 25/08/12,03:09:00,18,08,1, 11.9,1,1, 11.899, 10139.413, 713.060, 52894.753 25/08/12,03:09:00,19,08,1, 11.9,1,1, 11.899, 10139.412, 713.065, 52894.748 25/08/12,03:09:01,00,08,1, 11.9,1,1, 11.900, 10139.409, 713.065, 52894.748 25/08/12,03:09:01,01,08,1, 11.9,1,1, 11.900, 10139.400, 713.075, 52894.647 25/08/12,03:09:01,02,08,1, 11.9,1,1, 11.900, 10139.405, 713.080, 52894.623 25/08/12,03:09:01,03,08,1, 11.9,1,1, 11.900, 10139.391, 713.077, 52894.652 25/08/12,03:09:01,04,08,1, 11.9,1,1, 11.900, 10139.398, 713.080, 52894.608 25/08/12,03:09:01,05,08,1, 11.9,1,1, 11.900, 10139.388, 713.116, 52894.631 25/08/12,03:09:01,06,08,1, 11.9,1,1, 11.900, 10139.372, 713.121, 52894.549 25/08/12,03:09:01,07,08,1, 11.9,1,1, 11.900, 10139.406, 713.124, 52894.560 25/08/12,03:09:01,08,08,1, 11.9,1,1, 11.900, 10139.382, 713.157, 52894.588 25/08/12,03:09:01,09,08,1, 11.9,1,1, 11.900, 10139.370, 713.171, 52894.549 25/08/12,03:09:01,10,08,1, 11.9,1,1, 11.900, 10139.380, 713.188, 52894.515 25/08/12,03:09:01,11,08,1, 11.9,1,1, 11.900, 10139.381, 713.200, 52894.579 25/08/12,03:09:01,12,08,1, 11.9,1,1, 11.900, 10139.348, 713.224, 52894.550 25/08/12,03:09:01,13,08,1, 11.9,1,1, 11.900, 10139.358, 713.260, 52894.495 25/08/12,03:09:01,14,08,1, 11.9,1,1, 11.900, 10139.343, 713.270, 52894.592 25/08/12,03:09:01,15,08,1, 11.9,1,1, 11.900, 10139.327, 713.295, 52894.612 25/08/12,03:09:01,16,08,1, 11.9,1,1, 11.900, 10139.328, 713.286, 52894.534 25/08/12,03:09:01,17,08,1, 11.9,1,1, 11.900, 10139.324, 713.295, 52894.567 25/08/12,03:09:01,18,08,1, 11.9,1,1, 11.900, 10139.330, 713.309, 52894.490 25/08/12,03:09:01,19,08,1, 11.9,1,1, 11.900, 10139.334, 713.332, 52894.537 25/08/12,03:09:02,00,07,1, 11.9,1,1, 11.900, 10139.334, 713.332, 52894.537 25/08/12,03:09:02,01,07,1, 11.9,1,1, 11.900, 10139.303, 713.342, 52894.435 25/08/12,03:09:02,02,07,1, 11.9,1,1, 11.900, 10139.288, 713.368, 52894.491 25/08/12,03:09:02,03,07,1, 11.9,1,1, 11.900, 10139.248, 713.378, 52894.503 25/08/12,03:09:02,04,07,1, 11.9,1,1, 11.900, 10139.257, 713.374, 52894.461 25/08/12,03:09:02,05,07,1, 11.9,1,1, 11.900, 10139.185, 713.392, 52894.383 25/08/12,03:09:02,06,07,1, 11.9,1,1, 11.900, 10139.206, 713.391, 52894.421 25/08/12,03:09:02,07,07,1, 11.9,1,1, 11.900, 10139.174, 713.391, 52894.414 25/08/12,03:09:02,08,07,1, 11.9,1,1, 11.900, 10139.195, 713.375, 52894.197 25/08/12,03:09:02,09,07,1, 11.9,1,1, 11.900, 10139.138, 713.399, 52894.361 25/08/12,03:09:02,10,07,1, 11.9,1,1, 11.900, 10139.117, 713.407, 52894.281 25/08/12,03:09:02,11,07,1, 11.9,1,1, 11.900, 10139.100, 713.400, 52894.273 25/08/12,03:09:02,12,07,1, 11.9,1,1, 11.900, 10139.064, 713.402, 52894.256 25/08/12,03:09:02,13,07,1, 11.9,1,1, 11.900, 10139.062, 713.405, 52894.319 25/08/12,03:09:02,14,07,1, 11.9,1,1, 11.900, 10139.030, 713.412, 52894.324 25/08/12,03:09:02,15,07,1, 11.9,1,1, 11.900, 10138.996, 713.421, 52894.304 25/08/12,03:09:02,16,07,1, 11.9,1,1, 11.900, 10138.977, 713.421, 52894.292 25/08/12,03:09:02,17,07,1, 11.9,1,1, 11.900, 10138.968, 713.449, 52894.259 25/08/12,03:09:02,18,07,1, 11.9,1,1, 11.900, 10138.934, 713.441, 52894.202 25/08/12,03:09:02,19,07,1, 11.9,1,1, 11.900, 10138.890, 713.441, 52894.227 25/08/12,03:09:03,00,07,1, 11.8,1,1, 11.898, 10138.884, 713.441, 52894.227 25/08/12,03:09:03,01,07,1, 11.8,1,1, 11.898, 10138.859, 713.409, 52894.151 25/08/12,03:09:03,02,07,1, 11.8,1,1, 11.898, 10138.839, 713.387, 52894.118 25/08/12,03:09:03,03,07,1, 11.8,1,1, 11.898, 10138.807, 713.399, 52894.023 25/08/12,03:09:03,04,07,1, 11.8,1,1, 11.898, 10138.748, 713.382, 52894.059 25/08/12,03:09:03,05,07,1, 11.8,1,1, 11.898, 10138.752, 713.363, 52894.099 25/08/12,03:09:03,06,07,1, 11.8,1,1, 11.898, 10138.727, 713.352, 52894.063 25/08/12,03:09:03,07,07,1, 11.8,1,1, 11.898, 10138.696, 713.349, 52894.043 25/08/12,03:09:03,08,07,1, 11.8,1,1, 11.898, 10138.684, 713.313, 52893.895 25/08/12,03:09:03,09,07,1, 11.8,1,1, 11.898, 10138.640, 713.291, 52893.962 25/08/12,03:09:03,10,07,1, 11.8,1,1, 11.898, 10138.617, 713.266, 52893.883 25/08/12,03:09:03,11,07,1, 11.8,1,1, 11.898, 10138.560, 713.257, 52893.848 25/08/12,03:09:03,12,07,1, 11.8,1,1, 11.898, 10138.543, 713.257, 52893.805 25/08/12,03:09:03,13,07,1, 11.8,1,1, 11.898, 10138.493, 713.218, 52893.788 25/08/12,03:09:03,14,07,1, 11.8,1,1, 11.898, 10138.495, 713.222, 52893.736 25/08/12,03:09:03,15,07,1, 11.8,1,1, 11.898, 10138.461, 713.191, 52893.692 25/08/12,03:09:03,16,07,1, 11.8,1,1, 11.898, 10138.392, 713.190, 52893.571 25/08/12,03:09:03,17,07,1, 11.8,1,1, 11.898, 10138.413, 713.160, 52893.547 25/08/12,03:09:03,18,07,1, 11.8,1,1, 11.898, 10138.357, 713.153, 52893.540 25/08/12,03:09:03,19,07,1, 11.8,1,1, 11.898, 10138.370, 713.132, 52893.479 25/08/12,03:09:04,00,07,1, 12.0,1,1, 11.899, 10138.366, 713.132, 52893.479 25/08/12,03:09:04,01,07,1, 12.0,1,1, 11.899, 10138.234, 713.084, 52893.287 25/08/12,03:09:04,02,07,1, 12.0,1,1, 11.899, 10138.285, 713.061, 52893.438 25/08/12,03:09:04,03,07,1, 12.0,1,1, 11.899, 10138.204, 713.036, 52893.339 25/08/12,03:09:04,04,07,1, 12.0,1,1, 11.899, 10138.186, 713.013, 52893.302 25/08/12,03:09:04,05,07,1, 12.0,1,1, 11.899, 10138.164, 712.967, 52893.264 25/08/12,03:09:04,06,07,1, 12.0,1,1, 11.899, 10138.107, 712.920, 52893.250 25/08/12,03:09:04,07,07,1, 12.0,1,1, 11.899, 10138.053, 712.909, 52893.222 25/08/12,03:09:04,08,07,1, 12.0,1,1, 11.899, 10138.012, 712.853, 52893.145 25/08/12,03:09:04,09,07,1, 12.0,1,1, 11.899, 10137.993, 712.824, 52893.089 25/08/12,03:09:04,10,07,1, 12.0,1,1, 11.899, 10137.956, 712.783, 52893.088 25/08/12,03:09:04,11,07,1, 12.0,1,1, 11.899, 10137.920, 712.755, 52893.046 25/08/12,03:09:04,12,07,1, 12.0,1,1, 11.899, 10137.891, 712.714, 52892.906 25/08/12,03:09:04,13,07,1, 12.0,1,1, 11.899, 10137.877, 712.681, 52892.936 25/08/12,03:09:04,14,07,1, 12.0,1,1, 11.899, 10137.785, 712.629, 52892.796 25/08/12,03:09:04,15,07,1, 12.0,1,1, 11.899, 10137.781, 712.589, 52892.816 25/08/12,03:09:04,16,07,1, 12.0,1,1, 11.899, 10137.709, 712.547, 52892.788 25/08/12,03:09:04,17,07,1, 12.0,1,1, 11.899, 10137.671, 712.495, 52892.699 25/08/12,03:09:04,18,07,1, 12.0,1,1, 11.899, 10137.667, 712.459, 52892.669 25/08/12,03:09:04,19,07,1, 12.0,1,1, 11.899, 10137.609, 712.412, 52892.651 25/08/12,03:09:05,00,07,1, 11.9,1,1, 11.903, 10137.607, 712.412, 52892.651 25/08/12,03:09:05,01,07,1, 11.9,1,1, 11.903, 10137.542, 712.333, 52892.566 25/08/12,03:09:05,02,07,1, 11.9,1,1, 11.903, 10137.501, 712.290, 52892.420 25/08/12,03:09:05,03,07,1, 11.9,1,1, 11.903, 10137.460, 712.261, 52892.438 25/08/12,03:09:05,04,07,1, 11.9,1,1, 11.903, 10137.424, 712.208, 52892.350 25/08/12,03:09:05,05,07,1, 11.9,1,1, 11.903, 10137.401, 712.147, 52892.407 25/08/12,03:09:05,06,07,1, 11.9,1,1, 11.903, 10137.338, 712.117, 52892.332 25/08/12,03:09:05,07,07,1, 11.9,1,1, 11.903, 10137.333, 712.038, 52892.249 25/08/12,03:09:05,08,07,1, 11.9,1,1, 11.903, 10137.286, 712.011, 52892.162 25/08/12,03:09:05,09,07,1, 11.9,1,1, 11.903, 10137.254, 711.966, 52892.160 25/08/12,03:09:05,10,07,1, 11.9,1,1, 11.903, 10137.211, 711.927, 52892.134 25/08/12,03:09:05,11,07,1, 11.9,1,1, 11.903, 10137.185, 711.873, 52892.081 25/08/12,03:09:05,12,07,1, 11.9,1,1, 11.903, 10137.124, 711.817, 52892.062 25/08/12,03:09:05,13,07,1, 11.9,1,1, 11.903, 10137.090, 711.766, 52892.007 25/08/12,03:09:05,14,07,1, 11.9,1,1, 11.903, 10137.040, 711.721, 52891.905 25/08/12,03:09:05,15,07,1, 11.9,1,1, 11.903, 10137.013, 711.658, 52891.971 25/08/12,03:09:05,16,07,1, 11.9,1,1, 11.903, 10136.953, 711.605, 52891.887 25/08/12,03:09:05,17,07,1, 11.9,1,1, 11.903, 10136.951, 711.598, 52891.868 25/08/12,03:09:05,18,07,1, 11.9,1,1, 11.903, 10136.886, 711.549, 52891.769 25/08/12,03:09:05,19,07,1, 11.9,1,1, 11.903, 10136.855, 711.488, 52891.741 25/08/12,03:09:06,00,08,1, 11.9,1,1, 11.900, 10136.847, 711.488, 52891.741 25/08/12,03:09:06,01,08,1, 11.9,1,1, 11.900, 10136.771, 711.427, 52891.653 25/08/12,03:09:06,02,08,1, 11.9,1,1, 11.900, 10136.736, 711.405, 52891.643 25/08/12,03:09:06,03,08,1, 11.9,1,1, 11.900, 10136.701, 711.369, 52891.529 25/08/12,03:09:06,04,08,1, 11.9,1,1, 11.900, 10136.685, 711.333, 52891.570 25/08/12,03:09:06,05,08,1, 11.9,1,1, 11.900, 10136.643, 711.293, 52891.518 25/08/12,03:09:06,06,08,1, 11.9,1,1, 11.900, 10136.582, 711.265, 52891.455 25/08/12,03:09:06,07,08,1, 11.9,1,1, 11.900, 10136.564, 711.243, 52891.453 25/08/12,03:09:06,08,08,1, 11.9,1,1, 11.900, 10136.534, 711.176, 52891.417 25/08/12,03:09:06,09,08,1, 11.9,1,1, 11.900, 10136.500, 711.151, 52891.397 25/08/12,03:09:06,10,08,1, 11.9,1,1, 11.900, 10136.479, 711.142, 52891.320 25/08/12,03:09:06,11,08,1, 11.9,1,1, 11.900, 10136.463, 711.065, 52891.281 25/08/12,03:09:06,12,08,1, 11.9,1,1, 11.900, 10136.409, 711.078, 52891.284 25/08/12,03:09:06,13,08,1, 11.9,1,1, 11.900, 10136.393, 711.036, 52891.255 25/08/12,03:09:06,14,08,1, 11.9,1,1, 11.900, 10136.339, 711.033, 52891.190 25/08/12,03:09:06,15,08,1, 11.9,1,1, 11.900, 10136.338, 711.012, 52891.152 25/08/12,03:09:06,16,08,1, 11.9,1,1, 11.900, 10136.317, 710.991, 52891.141 25/08/12,03:09:06,17,08,1, 11.9,1,1, 11.900, 10136.260, 710.991, 52891.163 25/08/12,03:09:06,18,08,1, 11.9,1,1, 11.900, 10136.241, 710.993, 52891.033 25/08/12,03:09:06,19,08,1, 11.9,1,1, 11.900, 10136.225, 710.976, 52891.085 25/08/12,03:09:07,00,08,1, 11.9,1,1, 11.900, 10136.222, 710.976, 52891.085 25/08/12,03:09:07,01,08,1, 11.9,1,1, 11.900, 10136.170, 710.960, 52890.972 25/08/12,03:09:07,02,08,1, 11.9,1,1, 11.900, 10136.146, 710.967, 52890.940 25/08/12,03:09:07,03,08,1, 11.9,1,1, 11.900, 10136.099, 710.958, 52891.010 25/08/12,03:09:07,04,08,1, 11.9,1,1, 11.900, 10136.109, 710.972, 52891.010 25/08/12,03:09:07,05,08,1, 11.9,1,1, 11.900, 10136.087, 710.949, 52890.923 25/08/12,03:09:07,06,08,1, 11.9,1,1, 11.900, 10136.076, 710.949, 52890.889 25/08/12,03:09:07,07,08,1, 11.9,1,1, 11.900, 10136.050, 710.953, 52890.932 25/08/12,03:09:07,08,08,1, 11.9,1,1, 11.900, 10136.048, 710.943, 52890.842 25/08/12,03:09:07,09,08,1, 11.9,1,1, 11.900, 10136.004, 710.951, 52890.820 25/08/12,03:09:07,10,08,1, 11.9,1,1, 11.900, 10136.014, 710.950, 52890.806 25/08/12,03:09:07,11,08,1, 11.9,1,1, 11.900, 10135.974, 710.947, 52890.767 25/08/12,03:09:07,12,08,1, 11.9,1,1, 11.900, 10135.944, 710.971, 52890.826 25/08/12,03:09:07,13,08,1, 11.9,1,1, 11.900, 10135.936, 710.973, 52890.802 25/08/12,03:09:07,14,08,1, 11.9,1,1, 11.900, 10135.933, 710.972, 52890.727 25/08/12,03:09:07,15,08,1, 11.9,1,1, 11.900, 10135.886, 710.989, 52890.719 25/08/12,03:09:07,16,08,1, 11.9,1,1, 11.900, 10135.888, 711.022, 52890.630 25/08/12,03:09:07,17,08,1, 11.9,1,1, 11.900, 10135.829, 711.020, 52890.674 25/08/12,03:09:07,18,08,1, 11.9,1,1, 11.900, 10135.811, 711.042, 52890.665 25/08/12,03:09:07,19,08,1, 11.9,1,1, 11.900, 10135.811, 711.095, 52890.691 25/08/12,03:09:08,00,09,1, 11.9,1,1, 11.899, 10135.804, 711.095, 52890.691 25/08/12,03:09:08,01,09,1, 11.9,1,1, 11.899, 10135.761, 711.145, 52890.647 25/08/12,03:09:08,02,09,1, 11.9,1,1, 11.899, 10135.757, 711.202, 52890.657 25/08/12,03:09:08,03,09,1, 11.9,1,1, 11.899, 10135.739, 711.235, 52890.712 25/08/12,03:09:08,04,09,1, 11.9,1,1, 11.899, 10135.702, 711.273, 52890.619 25/08/12,03:09:08,05,09,1, 11.9,1,1, 11.899, 10135.696, 711.326, 52890.657 25/08/12,03:09:08,06,09,1, 11.9,1,1, 11.899, 10135.678, 711.381, 52890.624 25/08/12,03:09:08,07,09,1, 11.9,1,1, 11.899, 10135.653, 711.412, 52890.599 25/08/12,03:09:08,08,09,1, 11.9,1,1, 11.899, 10135.625, 711.463, 52890.655 25/08/12,03:09:08,09,09,1, 11.9,1,1, 11.899, 10135.617, 711.510, 52890.686 25/08/12,03:09:08,10,09,1, 11.9,1,1, 11.899, 10135.591, 711.547, 52890.711 25/08/12,03:09:08,11,09,1, 11.9,1,1, 11.899, 10135.582, 711.625, 52890.617 25/08/12,03:09:08,12,09,1, 11.9,1,1, 11.899, 10135.550, 711.687, 52890.701 25/08/12,03:09:08,13,09,1, 11.9,1,1, 11.899, 10135.526, 711.759, 52890.675 25/08/12,03:09:08,14,09,1, 11.9,1,1, 11.899, 10135.470, 711.810, 52890.638 25/08/12,03:09:08,15,09,1, 11.9,1,1, 11.899, 10135.474, 711.880, 52890.656 25/08/12,03:09:08,16,09,1, 11.9,1,1, 11.899, 10135.447, 711.951, 52890.653 25/08/12,03:09:08,17,09,1, 11.9,1,1, 11.899, 10135.418, 712.016, 52890.645 25/08/12,03:09:08,18,09,1, 11.9,1,1, 11.899, 10135.385, 712.110, 52890.705 25/08/12,03:09:08,19,09,1, 11.9,1,1, 11.899, 10135.374, 712.184, 52890.610 25/08/12,03:09:09,00,08,1, 11.9,1,1, 11.897, 10135.370, 712.184, 52890.610 25/08/12,03:09:09,01,08,1, 11.9,1,1, 11.897, 10135.319, 712.354, 52890.657 25/08/12,03:09:09,02,08,1, 11.9,1,1, 11.897, 10135.294, 712.435, 52890.629 25/08/12,03:09:09,03,08,1, 11.9,1,1, 11.897, 10135.269, 712.500, 52890.689 25/08/12,03:09:09,04,08,1, 11.9,1,1, 11.897, 10135.244, 712.601, 52890.743 25/08/12,03:09:09,05,08,1, 11.9,1,1, 11.897, 10135.215, 712.658, 52890.711 25/08/12,03:09:09,06,08,1, 11.9,1,1, 11.897, 10135.172, 712.727, 52890.699 25/08/12,03:09:09,07,08,1, 11.9,1,1, 11.897, 10135.129, 712.817, 52890.759 25/08/12,03:09:09,08,08,1, 11.9,1,1, 11.897, 10135.110, 712.879, 52890.710 25/08/12,03:09:09,09,08,1, 11.9,1,1, 11.897, 10135.077, 712.973, 52890.776 25/08/12,03:09:09,10,08,1, 11.9,1,1, 11.897, 10135.056, 713.097, 52890.786 25/08/12,03:09:09,11,08,1, 11.9,1,1, 11.897, 10134.998, 713.167, 52890.741 25/08/12,03:09:09,12,08,1, 11.9,1,1, 11.897, 10134.977, 713.257, 52890.781 25/08/12,03:09:09,13,08,1, 11.9,1,1, 11.897, 10134.961, 713.345, 52890.743 25/08/12,03:09:09,14,08,1, 11.9,1,1, 11.897, 10134.917, 713.428, 52890.747 25/08/12,03:09:09,15,08,1, 11.9,1,1, 11.897, 10134.884, 713.538, 52890.846 25/08/12,03:09:09,16,08,1, 11.9,1,1, 11.897, 10134.825, 713.665, 52890.793 25/08/12,03:09:09,17,08,1, 11.9,1,1, 11.897, 10134.814, 713.759, 52890.914 25/08/12,03:09:09,18,08,1, 11.9,1,1, 11.897, 10134.750, 713.862, 52890.895 25/08/12,03:09:09,19,08,1, 11.9,1,1, 11.897, 10134.733, 713.910, 52890.855 25/08/12,03:09:10,00,08,1, 12.0,1,1, 11.898, 10134.728, 713.910, 52890.855 25/08/12,03:09:10,01,08,1, 12.0,1,1, 11.898, 10134.656, 714.157, 52890.996 25/08/12,03:09:10,02,08,1, 12.0,1,1, 11.898, 10134.618, 714.221, 52891.002 25/08/12,03:09:10,03,08,1, 12.0,1,1, 11.898, 10134.591, 714.320, 52891.038 25/08/12,03:09:10,04,08,1, 12.0,1,1, 11.898, 10134.529, 714.407, 52890.989 25/08/12,03:09:10,05,08,1, 12.0,1,1, 11.898, 10134.515, 714.513, 52891.099 25/08/12,03:09:10,06,08,1, 12.0,1,1, 11.898, 10134.445, 714.594, 52891.055 25/08/12,03:09:10,07,08,1, 12.0,1,1, 11.898, 10134.415, 714.717, 52891.087 25/08/12,03:09:10,08,08,1, 12.0,1,1, 11.898, 10134.365, 714.783, 52891.050 25/08/12,03:09:10,09,08,1, 12.0,1,1, 11.898, 10134.331, 714.909, 52891.133 25/08/12,03:09:10,10,08,1, 12.0,1,1, 11.898, 10134.252, 715.016, 52891.111 25/08/12,03:09:10,11,08,1, 12.0,1,1, 11.898, 10134.228, 715.126, 52891.170 25/08/12,03:09:10,12,08,1, 12.0,1,1, 11.898, 10134.174, 715.208, 52891.215 25/08/12,03:09:10,13,08,1, 12.0,1,1, 11.898, 10134.134, 715.339, 52891.229 25/08/12,03:09:10,14,08,1, 12.0,1,1, 11.898, 10134.098, 715.446, 52891.226 25/08/12,03:09:10,15,08,1, 12.0,1,1, 11.898, 10134.045, 715.542, 52891.269 25/08/12,03:09:10,16,08,1, 12.0,1,1, 11.898, 10134.017, 715.662, 52891.301 25/08/12,03:09:10,17,08,1, 12.0,1,1, 11.898, 10133.967, 715.754, 52891.309 25/08/12,03:09:10,18,08,1, 12.0,1,1, 11.898, 10133.958, 715.836, 52891.314 25/08/12,03:09:10,19,08,1, 12.0,1,1, 11.898, 10133.905, 715.961, 52891.361 25/08/12,03:09:11,00,05,1, 11.9,1,1, 11.897, 10133.902, 715.961, 52891.361 25/08/12,03:09:11,01,05,1, 11.9,1,1, 11.897, 10133.826, 716.114, 52891.393 25/08/12,03:09:11,02,05,1, 11.9,1,1, 11.897, 10133.771, 716.230, 52891.439 25/08/12,03:09:11,03,05,1, 11.9,1,1, 11.897, 10133.759, 716.300, 52891.386 25/08/12,03:09:11,04,05,1, 11.9,1,1, 11.897, 10133.708, 716.407, 52891.456 25/08/12,03:09:11,05,05,1, 11.9,1,1, 11.897, 10133.677, 716.529, 52891.501 25/08/12,03:09:11,06,05,1, 11.9,1,1, 11.897, 10133.635, 716.605, 52891.456 25/08/12,03:09:11,07,05,1, 11.9,1,1, 11.897, 10133.567, 716.714, 52891.531 25/08/12,03:09:11,08,05,1, 11.9,1,1, 11.897, 10133.547, 716.817, 52891.563 25/08/12,03:09:11,09,05,1, 11.9,1,1, 11.897, 10133.511, 716.912, 52891.491 25/08/12,03:09:11,10,05,1, 11.9,1,1, 11.897, 10133.475, 717.022, 52891.563 25/08/12,03:09:11,11,05,1, 11.9,1,1, 11.897, 10133.431, 717.133, 52891.604 25/08/12,03:09:11,12,05,1, 11.9,1,1, 11.897, 10133.408, 717.217, 52891.671 25/08/12,03:09:11,13,05,1, 11.9,1,1, 11.897, 10133.383, 717.323, 52891.667 25/08/12,03:09:11,14,05,1, 11.9,1,1, 11.897, 10133.359, 717.409, 52891.645 25/08/12,03:09:11,15,05,1, 11.9,1,1, 11.897, 10133.314, 717.514, 52891.682 25/08/12,03:09:11,16,05,1, 11.9,1,1, 11.897, 10133.302, 717.602, 52891.685 25/08/12,03:09:11,17,05,1, 11.9,1,1, 11.897, 10133.279, 717.708, 52891.703 25/08/12,03:09:11,18,05,1, 11.9,1,1, 11.897, 10133.240, 717.800, 52891.711 25/08/12,03:09:11,19,05,1, 11.9,1,1, 11.897, 10133.232, 717.895, 52891.646 25/08/12,03:09:12,00,07,1, 12.0,1,1, 11.898, 10133.226, 717.895, 52891.646 25/08/12,03:09:12,01,07,1, 12.0,1,1, 11.898, 10133.169, 718.039, 52891.740 25/08/12,03:09:12,02,07,1, 12.0,1,1, 11.898, 10133.152, 718.112, 52891.786 25/08/12,03:09:12,03,07,1, 12.0,1,1, 11.898, 10133.133, 718.191, 52891.787 25/08/12,03:09:12,04,07,1, 12.0,1,1, 11.898, 10133.103, 718.291, 52891.776 25/08/12,03:09:12,05,07,1, 12.0,1,1, 11.898, 10133.091, 718.340, 52891.787 25/08/12,03:09:12,06,07,1, 12.0,1,1, 11.898, 10133.078, 718.432, 52891.851 25/08/12,03:09:12,07,07,1, 12.0,1,1, 11.898, 10133.063, 718.503, 52891.769 25/08/12,03:09:12,08,07,1, 12.0,1,1, 11.898, 10133.028, 718.569, 52891.803 25/08/12,03:09:12,09,07,1, 12.0,1,1, 11.898, 10133.025, 718.666, 52891.813 25/08/12,03:09:12,10,07,1, 12.0,1,1, 11.898, 10133.015, 718.739, 52891.788 25/08/12,03:09:12,11,07,1, 12.0,1,1, 11.898, 10133.028, 718.821, 52891.839 25/08/12,03:09:12,12,07,1, 12.0,1,1, 11.898, 10133.016, 718.918, 52891.814 25/08/12,03:09:12,13,07,1, 12.0,1,1, 11.898, 10133.006, 718.990, 52891.716 25/08/12,03:09:12,14,07,1, 12.0,1,1, 11.898, 10132.991, 719.038, 52891.799 25/08/12,03:09:12,15,07,1, 12.0,1,1, 11.898, 10132.992, 719.124, 52891.795 25/08/12,03:09:12,16,07,1, 12.0,1,1, 11.898, 10133.000, 719.180, 52891.816 25/08/12,03:09:12,17,07,1, 12.0,1,1, 11.898, 10133.003, 719.229, 52891.758 25/08/12,03:09:12,18,07,1, 12.0,1,1, 11.898, 10132.994, 719.310, 52891.726 25/08/12,03:09:12,19,07,1, 12.0,1,1, 11.898, 10133.013, 719.388, 52891.823 25/08/12,03:09:13,00,07,1, 12.0,1,1, 11.899, 10133.009, 719.388, 52891.823 25/08/12,03:09:13,01,07,1, 12.0,1,1, 11.899, 10133.011, 719.504, 52891.655 25/08/12,03:09:13,02,07,1, 12.0,1,1, 11.899, 10133.014, 719.607, 52891.713 25/08/12,03:09:13,03,07,1, 12.0,1,1, 11.899, 10132.992, 719.672, 52891.712 25/08/12,03:09:13,04,07,1, 12.0,1,1, 11.899, 10133.007, 719.758, 52891.671 25/08/12,03:09:13,05,07,1, 12.0,1,1, 11.899, 10133.013, 719.843, 52891.710 25/08/12,03:09:13,06,07,1, 12.0,1,1, 11.899, 10133.012, 719.911, 52891.655 25/08/12,03:09:13,07,07,1, 12.0,1,1, 11.899, 10133.006, 719.968, 52891.618 25/08/12,03:09:13,08,07,1, 12.0,1,1, 11.899, 10133.059, 720.064, 52891.616 25/08/12,03:09:13,09,07,1, 12.0,1,1, 11.899, 10133.060, 720.130, 52891.553 25/08/12,03:09:13,10,07,1, 12.0,1,1, 11.899, 10133.081, 720.207, 52891.561 25/08/12,03:09:13,11,07,1, 12.0,1,1, 11.899, 10133.100, 720.294, 52891.579 25/08/12,03:09:13,12,07,1, 12.0,1,1, 11.899, 10133.123, 720.350, 52891.552 25/08/12,03:09:13,13,07,1, 12.0,1,1, 11.899, 10133.133, 720.434, 52891.463 25/08/12,03:09:13,14,07,1, 12.0,1,1, 11.899, 10133.144, 720.481, 52891.440 25/08/12,03:09:13,15,07,1, 12.0,1,1, 11.899, 10133.125, 720.560, 52891.434 25/08/12,03:09:13,16,07,1, 12.0,1,1, 11.899, 10133.162, 720.625, 52891.439 25/08/12,03:09:13,17,07,1, 12.0,1,1, 11.899, 10133.202, 720.703, 52891.331 25/08/12,03:09:13,18,07,1, 12.0,1,1, 11.899, 10133.206, 720.776, 52891.339 25/08/12,03:09:13,19,07,1, 12.0,1,1, 11.899, 10133.253, 720.848, 52891.341 25/08/12,03:09:14,00,06,1, 11.9,1,1, 11.898, 10133.251, 720.848, 52891.341 25/08/12,03:09:14,01,06,1, 11.9,1,1, 11.898, 10133.306, 720.987, 52891.178 25/08/12,03:09:14,02,06,1, 11.9,1,1, 11.898, 10133.348, 721.097, 52891.181 25/08/12,03:09:14,03,06,1, 11.9,1,1, 11.898, 10133.382, 721.185, 52891.173 25/08/12,03:09:14,04,06,1, 11.9,1,1, 11.898, 10133.384, 721.256, 52891.060 25/08/12,03:09:14,05,06,1, 11.9,1,1, 11.898, 10133.409, 721.327, 52891.087 25/08/12,03:09:14,06,06,1, 11.9,1,1, 11.898, 10133.448, 721.422, 52891.047 25/08/12,03:09:14,07,06,1, 11.9,1,1, 11.898, 10133.468, 721.491, 52891.075 25/08/12,03:09:14,08,06,1, 11.9,1,1, 11.898, 10133.534, 721.559, 52890.881 25/08/12,03:09:14,09,06,1, 11.9,1,1, 11.898, 10133.553, 721.633, 52890.977 25/08/12,03:09:14,10,06,1, 11.9,1,1, 11.898, 10133.567, 721.707, 52890.856 25/08/12,03:09:14,11,06,1, 11.9,1,1, 11.898, 10133.611, 721.788, 52890.826 25/08/12,03:09:14,12,06,1, 11.9,1,1, 11.898, 10133.630, 721.830, 52890.733 25/08/12,03:09:14,13,06,1, 11.9,1,1, 11.898, 10133.642, 721.926, 52890.677 25/08/12,03:09:14,14,06,1, 11.9,1,1, 11.898, 10133.673, 721.995, 52890.642 25/08/12,03:09:14,15,06,1, 11.9,1,1, 11.898, 10133.729, 722.078, 52890.592 25/08/12,03:09:14,16,06,1, 11.9,1,1, 11.898, 10133.765, 722.158, 52890.558 25/08/12,03:09:14,17,06,1, 11.9,1,1, 11.898, 10133.780, 722.236, 52890.506 25/08/12,03:09:14,18,06,1, 11.9,1,1, 11.898, 10133.830, 722.322, 52890.486 25/08/12,03:09:14,19,06,1, 11.9,1,1, 11.898, 10133.843, 722.410, 52890.325 25/08/12,03:09:15,00,08,1, 11.9,1,1, 11.896, 10133.835, 722.410, 52890.325 25/08/12,03:09:15,01,08,1, 11.9,1,1, 11.896, 10133.920, 722.556, 52890.236 25/08/12,03:09:15,02,08,1, 11.9,1,1, 11.896, 10133.916, 722.648, 52890.206 25/08/12,03:09:15,03,08,1, 11.9,1,1, 11.896, 10133.974, 722.724, 52890.133 25/08/12,03:09:15,04,08,1, 11.9,1,1, 11.896, 10133.996, 722.784, 52890.087 25/08/12,03:09:15,05,08,1, 11.9,1,1, 11.896, 10134.008, 722.866, 52890.040 25/08/12,03:09:15,06,08,1, 11.9,1,1, 11.896, 10134.016, 722.939, 52890.053 25/08/12,03:09:15,07,08,1, 11.9,1,1, 11.896, 10134.057, 723.012, 52890.021 25/08/12,03:09:15,08,08,1, 11.9,1,1, 11.896, 10134.076, 723.089, 52889.928 25/08/12,03:09:15,09,08,1, 11.9,1,1, 11.896, 10134.102, 723.157, 52889.843 25/08/12,03:09:15,10,08,1, 11.9,1,1, 11.896, 10134.104, 723.237, 52889.751 25/08/12,03:09:15,11,08,1, 11.9,1,1, 11.896, 10134.115, 723.310, 52889.789 25/08/12,03:09:15,12,08,1, 11.9,1,1, 11.896, 10134.147, 723.393, 52889.729 25/08/12,03:09:15,13,08,1, 11.9,1,1, 11.896, 10134.134, 723.483, 52889.606 25/08/12,03:09:15,14,08,1, 11.9,1,1, 11.896, 10134.170, 723.573, 52889.590 25/08/12,03:09:15,15,08,1, 11.9,1,1, 11.896, 10134.124, 723.638, 52889.448 25/08/12,03:09:15,16,08,1, 11.9,1,1, 11.896, 10134.164, 723.727, 52889.396 25/08/12,03:09:15,17,08,1, 11.9,1,1, 11.896, 10134.154, 723.793, 52889.382 25/08/12,03:09:15,18,08,1, 11.9,1,1, 11.896, 10134.163, 723.825, 52889.297 25/08/12,03:09:15,19,08,1, 11.9,1,1, 11.896, 10134.165, 723.908, 52889.292 25/08/12,03:09:16,00,09,1, 11.9,1,1, 11.897, 10134.161, 723.908, 52889.292 25/08/12,03:09:16,01,09,1, 11.9,1,1, 11.897, 10134.180, 724.011, 52889.215 25/08/12,03:09:16,02,09,1, 11.9,1,1, 11.897, 10134.163, 724.045, 52889.131 25/08/12,03:09:16,03,09,1, 11.9,1,1, 11.897, 10134.185, 724.091, 52888.980 25/08/12,03:09:16,04,09,1, 11.9,1,1, 11.897, 10134.178, 724.116, 52888.963 25/08/12,03:09:16,05,09,1, 11.9,1,1, 11.897, 10134.137, 724.151, 52888.900 25/08/12,03:09:16,06,09,1, 11.9,1,1, 11.897, 10134.141, 724.223, 52888.866 25/08/12,03:09:16,07,09,1, 11.9,1,1, 11.897, 10134.122, 724.236, 52888.774 25/08/12,03:09:16,08,09,1, 11.9,1,1, 11.897, 10134.104, 724.288, 52888.703 25/08/12,03:09:16,09,09,1, 11.9,1,1, 11.897, 10134.077, 724.310, 52888.674 25/08/12,03:09:16,10,09,1, 11.9,1,1, 11.897, 10134.077, 724.373, 52888.628 25/08/12,03:09:16,11,09,1, 11.9,1,1, 11.897, 10134.057, 724.424, 52888.550 25/08/12,03:09:16,12,09,1, 11.9,1,1, 11.897, 10134.059, 724.431, 52888.547 25/08/12,03:09:16,13,09,1, 11.9,1,1, 11.897, 10133.993, 724.449, 52888.454 25/08/12,03:09:16,14,09,1, 11.9,1,1, 11.897, 10134.005, 724.481, 52888.420 25/08/12,03:09:16,15,09,1, 11.9,1,1, 11.897, 10133.964, 724.494, 52888.400 25/08/12,03:09:16,16,09,1, 11.9,1,1, 11.897, 10133.983, 724.498, 52888.247 25/08/12,03:09:16,17,09,1, 11.9,1,1, 11.897, 10133.914, 724.505, 52888.235 25/08/12,03:09:16,18,09,1, 11.9,1,1, 11.897, 10133.891, 724.515, 52888.159 25/08/12,03:09:16,19,09,1, 11.9,1,1, 11.897, 10133.885, 724.504, 52888.089 25/08/12,03:09:17,00,08,1, 11.9,1,1, 11.896, 10133.885, 724.504, 52888.089 25/08/12,03:09:17,01,08,1, 11.9,1,1, 11.896, 10133.814, 724.527, 52888.007 25/08/12,03:09:17,02,08,1, 11.9,1,1, 11.896, 10133.782, 724.515, 52887.836 25/08/12,03:09:17,03,08,1, 11.9,1,1, 11.896, 10133.729, 724.523, 52887.840 25/08/12,03:09:17,04,08,1, 11.9,1,1, 11.896, 10133.716, 724.517, 52887.833 25/08/12,03:09:17,05,08,1, 11.9,1,1, 11.896, 10133.650, 724.516, 52887.686 25/08/12,03:09:17,06,08,1, 11.9,1,1, 11.896, 10133.651, 724.510, 52887.671 25/08/12,03:09:17,07,08,1, 11.9,1,1, 11.896, 10133.595, 724.518, 52887.602 25/08/12,03:09:17,08,08,1, 11.9,1,1, 11.896, 10133.554, 724.506, 52887.553 25/08/12,03:09:17,09,08,1, 11.9,1,1, 11.896, 10133.527, 724.514, 52887.571 25/08/12,03:09:17,10,08,1, 11.9,1,1, 11.896, 10133.485, 724.505, 52887.505 25/08/12,03:09:17,11,08,1, 11.9,1,1, 11.896, 10133.436, 724.492, 52887.446 25/08/12,03:09:17,12,08,1, 11.9,1,1, 11.896, 10133.411, 724.453, 52887.378 25/08/12,03:09:17,13,08,1, 11.9,1,1, 11.896, 10133.349, 724.468, 52887.331 25/08/12,03:09:17,14,08,1, 11.9,1,1, 11.896, 10133.310, 724.436, 52887.323 25/08/12,03:09:17,15,08,1, 11.9,1,1, 11.896, 10133.265, 724.422, 52887.265 25/08/12,03:09:17,16,08,1, 11.9,1,1, 11.896, 10133.251, 724.403, 52887.178 25/08/12,03:09:17,17,08,1, 11.9,1,1, 11.896, 10133.182, 724.386, 52887.154 25/08/12,03:09:17,18,08,1, 11.9,1,1, 11.896, 10133.140, 724.368, 52887.153 25/08/12,03:09:17,19,08,1, 11.9,1,1, 11.896, 10133.117, 724.370, 52887.092 25/08/12,03:09:18,00,08,1, 11.9,1,1, 11.894, 10133.109, 724.370, 52887.092 25/08/12,03:09:18,01,08,1, 11.9,1,1, 11.894, 10133.027, 724.367, 52887.045 25/08/12,03:09:18,02,08,1, 11.9,1,1, 11.894, 10132.987, 724.375, 52886.972 25/08/12,03:09:18,03,08,1, 11.9,1,1, 11.894, 10132.933, 724.376, 52886.902 25/08/12,03:09:18,04,08,1, 11.9,1,1, 11.894, 10132.914, 724.337, 52886.810 25/08/12,03:09:18,05,08,1, 11.9,1,1, 11.894, 10132.873, 724.353, 52886.860 25/08/12,03:09:18,06,08,1, 11.9,1,1, 11.894, 10132.838, 724.339, 52886.750 25/08/12,03:09:18,07,08,1, 11.9,1,1, 11.894, 10132.780, 724.312, 52886.712 25/08/12,03:09:18,08,08,1, 11.9,1,1, 11.894, 10132.725, 724.304, 52886.676 25/08/12,03:09:18,09,08,1, 11.9,1,1, 11.894, 10132.725, 724.302, 52886.661 25/08/12,03:09:18,10,08,1, 11.9,1,1, 11.894, 10132.672, 724.296, 52886.680 25/08/12,03:09:18,11,08,1, 11.9,1,1, 11.894, 10132.624, 724.315, 52886.581 25/08/12,03:09:18,12,08,1, 11.9,1,1, 11.894, 10132.578, 724.319, 52886.628 25/08/12,03:09:18,13,08,1, 11.9,1,1, 11.894, 10132.544, 724.301, 52886.468 25/08/12,03:09:18,14,08,1, 11.9,1,1, 11.894, 10132.515, 724.339, 52886.492 25/08/12,03:09:18,15,08,1, 11.9,1,1, 11.894, 10132.454, 724.319, 52886.517 25/08/12,03:09:18,16,08,1, 11.9,1,1, 11.894, 10132.440, 724.321, 52886.460 25/08/12,03:09:18,17,08,1, 11.9,1,1, 11.894, 10132.397, 724.343, 52886.466 25/08/12,03:09:18,18,08,1, 11.9,1,1, 11.894, 10132.355, 724.359, 52886.401 25/08/12,03:09:18,19,08,1, 11.9,1,1, 11.894, 10132.325, 724.363, 52886.391 25/08/12,03:09:19,00,09,1, 11.9,1,1, 11.899, 10132.325, 724.363, 52886.391 25/08/12,03:09:19,01,09,1, 11.9,1,1, 11.899, 10132.216, 724.352, 52886.281 25/08/12,03:09:19,02,09,1, 11.9,1,1, 11.899, 10132.190, 724.384, 52886.306 25/08/12,03:09:19,03,09,1, 11.9,1,1, 11.899, 10132.160, 724.365, 52886.215 25/08/12,03:09:19,04,09,1, 11.9,1,1, 11.899, 10132.161, 724.367, 52886.163 25/08/12,03:09:19,05,09,1, 11.9,1,1, 11.899, 10132.114, 724.409, 52886.239 25/08/12,03:09:19,06,09,1, 11.9,1,1, 11.899, 10132.056, 724.372, 52886.150 25/08/12,03:09:19,07,09,1, 11.9,1,1, 11.899, 10132.019, 724.428, 52886.181 25/08/12,03:09:19,08,09,1, 11.9,1,1, 11.899, 10131.984, 724.423, 52886.121 25/08/12,03:09:19,09,09,1, 11.9,1,1, 11.899, 10131.981, 724.451, 52886.141 25/08/12,03:09:19,10,09,1, 11.9,1,1, 11.899, 10131.944, 724.432, 52886.169 25/08/12,03:09:19,11,09,1, 11.9,1,1, 11.899, 10131.881, 724.483, 52886.310 25/08/12,03:09:19,12,09,1, 11.9,1,1, 11.899, 10131.875, 724.489, 52886.107 25/08/12,03:09:19,13,09,1, 11.9,1,1, 11.899, 10131.884, 724.476, 52886.011 25/08/12,03:09:19,14,09,1, 11.9,1,1, 11.899, 10131.830, 724.508, 52886.065 25/08/12,03:09:19,15,09,1, 11.9,1,1, 11.899, 10131.814, 724.520, 52886.064 25/08/12,03:09:19,16,09,1, 11.9,1,1, 11.899, 10131.793, 724.504, 52886.027 25/08/12,03:09:19,17,09,1, 11.9,1,1, 11.899, 10131.748, 724.495, 52885.954 25/08/12,03:09:19,18,09,1, 11.9,1,1, 11.899, 10131.712, 724.502, 52885.956 25/08/12,03:09:19,19,09,1, 11.9,1,1, 11.899, 10131.684, 724.482, 52885.934 25/08/12,03:09:20,00,09,1, 11.9,1,1, 11.899, 10131.682, 724.482, 52885.934 25/08/12,03:09:20,01,09,1, 11.9,1,1, 11.899, 10131.638, 724.520, 52885.908 25/08/12,03:09:20,02,09,1, 11.9,1,1, 11.899, 10131.621, 724.515, 52885.871 25/08/12,03:09:20,03,09,1, 11.9,1,1, 11.899, 10131.598, 724.534, 52885.865 25/08/12,03:09:20,04,09,1, 11.9,1,1, 11.899, 10131.585, 724.519, 52885.772 25/08/12,03:09:20,05,09,1, 11.9,1,1, 11.899, 10131.575, 724.561, 52885.785 25/08/12,03:09:20,06,09,1, 11.9,1,1, 11.899, 10131.550, 724.575, 52885.751 25/08/12,03:09:20,07,09,1, 11.9,1,1, 11.899, 10131.527, 724.574, 52885.759 25/08/12,03:09:20,08,09,1, 11.9,1,1, 11.899, 10131.535, 724.582, 52885.723 25/08/12,03:09:20,09,09,1, 11.9,1,1, 11.899, 10131.517, 724.612, 52885.697 25/08/12,03:09:20,10,09,1, 11.9,1,1, 11.899, 10131.497, 724.598, 52885.645 25/08/12,03:09:20,11,09,1, 11.9,1,1, 11.899, 10131.497, 724.608, 52885.689 25/08/12,03:09:20,12,09,1, 11.9,1,1, 11.899, 10131.477, 724.627, 52885.683 25/08/12,03:09:20,13,09,1, 11.9,1,1, 11.899, 10131.480, 724.627, 52885.643 25/08/12,03:09:20,14,09,1, 11.9,1,1, 11.899, 10131.449, 724.632, 52885.629 25/08/12,03:09:20,15,09,1, 11.9,1,1, 11.899, 10131.453, 724.644, 52885.580 25/08/12,03:09:20,16,09,1, 11.9,1,1, 11.899, 10131.449, 724.645, 52885.520 25/08/12,03:09:20,17,09,1, 11.9,1,1, 11.899, 10131.423, 724.684, 52885.509 25/08/12,03:09:20,18,09,1, 11.9,1,1, 11.899, 10131.429, 724.684, 52885.434 25/08/12,03:09:20,19,09,1, 11.9,1,1, 11.899, 10131.414, 724.725, 52885.463 25/08/12,03:09:21,00,09,1, 11.9,1,1, 11.898, 10131.407, 724.725, 52885.463 25/08/12,03:09:21,01,09,1, 11.9,1,1, 11.898, 10131.426, 724.727, 52885.443 25/08/12,03:09:21,02,09,1, 11.9,1,1, 11.898, 10131.431, 724.750, 52885.389 25/08/12,03:09:21,03,09,1, 11.9,1,1, 11.898, 10131.412, 724.707, 52885.337 25/08/12,03:09:21,04,09,1, 11.9,1,1, 11.898, 10131.416, 724.737, 52885.404 25/08/12,03:09:21,05,09,1, 11.9,1,1, 11.898, 10131.401, 724.723, 52885.297 25/08/12,03:09:21,06,09,1, 11.9,1,1, 11.898, 10131.418, 724.738, 52885.328 25/08/12,03:09:21,07,09,1, 11.9,1,1, 11.898, 10131.404, 724.742, 52885.284 25/08/12,03:09:21,08,09,1, 11.9,1,1, 11.898, 10131.405, 724.732, 52885.202 25/08/12,03:09:21,09,09,1, 11.9,1,1, 11.898, 10131.404, 724.747, 52885.156 25/08/12,03:09:21,10,09,1, 11.9,1,1, 11.898, 10131.399, 724.791, 52885.177 25/08/12,03:09:21,11,09,1, 11.9,1,1, 11.898, 10131.401, 724.767, 52885.175 25/08/12,03:09:21,12,09,1, 11.9,1,1, 11.898, 10131.428, 724.765, 52885.114 25/08/12,03:09:21,13,09,1, 11.9,1,1, 11.898, 10131.408, 724.755, 52885.116 25/08/12,03:09:21,14,09,1, 11.9,1,1, 11.898, 10131.416, 724.737, 52885.016 25/08/12,03:09:21,15,09,1, 11.9,1,1, 11.898, 10131.410, 724.749, 52885.031 25/08/12,03:09:21,16,09,1, 11.9,1,1, 11.898, 10131.408, 724.740, 52885.002 25/08/12,03:09:21,17,09,1, 11.9,1,1, 11.898, 10131.398, 724.716, 52884.943 25/08/12,03:09:21,18,09,1, 11.9,1,1, 11.898, 10131.418, 724.732, 52884.963 25/08/12,03:09:21,19,09,1, 11.9,1,1, 11.898, 10131.422, 724.711, 52884.938 25/08/12,03:09:22,00,09,1, 11.9,1,1, 11.897, 10131.415, 724.711, 52884.938 25/08/12,03:09:22,01,09,1, 11.9,1,1, 11.897, 10131.386, 724.713, 52884.877 25/08/12,03:09:22,02,09,1, 11.9,1,1, 11.897, 10131.390, 724.700, 52884.805 25/08/12,03:09:22,03,09,1, 11.9,1,1, 11.897, 10131.401, 724.715, 52884.828 25/08/12,03:09:22,04,09,1, 11.9,1,1, 11.897, 10131.403, 724.711, 52884.763 25/08/12,03:09:22,05,09,1, 11.9,1,1, 11.897, 10131.411, 724.691, 52884.743 25/08/12,03:09:22,06,09,1, 11.9,1,1, 11.897, 10131.401, 724.691, 52884.724 25/08/12,03:09:22,07,09,1, 11.9,1,1, 11.897, 10131.391, 724.681, 52884.710 25/08/12,03:09:22,08,09,1, 11.9,1,1, 11.897, 10131.374, 724.669, 52884.659 25/08/12,03:09:22,09,09,1, 11.9,1,1, 11.897, 10131.371, 724.635, 52884.572 25/08/12,03:09:22,10,09,1, 11.9,1,1, 11.897, 10131.409, 724.610, 52884.533 25/08/12,03:09:22,11,09,1, 11.9,1,1, 11.897, 10131.403, 724.565, 52884.428 25/08/12,03:09:22,12,09,1, 11.9,1,1, 11.897, 10131.400, 724.547, 52884.375 25/08/12,03:09:22,13,09,1, 11.9,1,1, 11.897, 10131.386, 724.531, 52884.431 25/08/12,03:09:22,14,09,1, 11.9,1,1, 11.897, 10131.370, 724.508, 52884.360 25/08/12,03:09:22,15,09,1, 11.9,1,1, 11.897, 10131.367, 724.499, 52884.294 25/08/12,03:09:22,16,09,1, 11.9,1,1, 11.897, 10131.359, 724.491, 52884.403 25/08/12,03:09:22,17,09,1, 11.9,1,1, 11.897, 10131.337, 724.464, 52884.296 25/08/12,03:09:22,18,09,1, 11.9,1,1, 11.897, 10131.327, 724.416, 52884.247 25/08/12,03:09:22,19,09,1, 11.9,1,1, 11.897, 10131.313, 724.394, 52884.191 25/08/12,03:09:23,00,09,1, 11.9,1,1, 11.899, 10131.307, 724.394, 52884.191 25/08/12,03:09:23,01,09,1, 11.9,1,1, 11.899, 10131.293, 724.344, 52884.149 25/08/12,03:09:23,02,09,1, 11.9,1,1, 11.899, 10131.289, 724.331, 52884.097 25/08/12,03:09:23,03,09,1, 11.9,1,1, 11.899, 10131.265, 724.271, 52884.093 25/08/12,03:09:23,04,09,1, 11.9,1,1, 11.899, 10131.265, 724.223, 52884.076 25/08/12,03:09:23,05,09,1, 11.9,1,1, 11.899, 10131.259, 724.176, 52883.910 25/08/12,03:09:23,06,09,1, 11.9,1,1, 11.899, 10131.222, 724.147, 52883.947 25/08/12,03:09:23,07,09,1, 11.9,1,1, 11.899, 10131.222, 724.116, 52883.940 25/08/12,03:09:23,08,09,1, 11.9,1,1, 11.899, 10131.211, 724.077, 52883.812 25/08/12,03:09:23,09,09,1, 11.9,1,1, 11.899, 10131.201, 724.072, 52883.855 25/08/12,03:09:23,10,09,1, 11.9,1,1, 11.899, 10131.150, 724.038, 52883.791 25/08/12,03:09:23,11,09,1, 11.9,1,1, 11.899, 10131.177, 724.019, 52883.752 25/08/12,03:09:23,12,09,1, 11.9,1,1, 11.899, 10131.147, 723.955, 52883.721 25/08/12,03:09:23,13,09,1, 11.9,1,1, 11.899, 10131.081, 723.927, 52883.712 25/08/12,03:09:23,14,09,1, 11.9,1,1, 11.899, 10131.106, 723.883, 52883.691 25/08/12,03:09:23,15,09,1, 11.9,1,1, 11.899, 10131.053, 723.831, 52883.570 25/08/12,03:09:23,16,09,1, 11.9,1,1, 11.899, 10131.048, 723.820, 52883.555 25/08/12,03:09:23,17,09,1, 11.9,1,1, 11.899, 10131.038, 723.770, 52883.486 25/08/12,03:09:23,18,09,1, 11.9,1,1, 11.899, 10130.982, 723.733, 52883.498 25/08/12,03:09:23,19,09,1, 11.9,1,1, 11.899, 10130.983, 723.690, 52883.444 25/08/12,03:09:24,00,09,1, 11.9,1,1, 11.896, 10130.981, 723.690, 52883.444 25/08/12,03:09:24,01,09,1, 11.9,1,1, 11.896, 10130.903, 723.648, 52883.443 25/08/12,03:09:24,02,09,1, 11.9,1,1, 11.896, 10130.861, 723.619, 52883.432 25/08/12,03:09:24,03,09,1, 11.9,1,1, 11.896, 10130.870, 723.579, 52883.282 25/08/12,03:09:24,04,09,1, 11.9,1,1, 11.896, 10130.846, 723.530, 52883.307 25/08/12,03:09:24,05,09,1, 11.9,1,1, 11.896, 10130.814, 723.489, 52883.293 25/08/12,03:09:24,06,09,1, 11.9,1,1, 11.896, 10130.771, 723.439, 52883.242 25/08/12,03:09:24,07,09,1, 11.9,1,1, 11.896, 10130.749, 723.400, 52883.212 25/08/12,03:09:24,08,09,1, 11.9,1,1, 11.896, 10130.712, 723.350, 52883.377 25/08/12,03:09:24,09,09,1, 11.9,1,1, 11.896, 10130.738, 723.280, 52883.055 25/08/12,03:09:24,10,09,1, 11.9,1,1, 11.896, 10130.683, 723.214, 52883.054 25/08/12,03:09:24,11,09,1, 11.9,1,1, 11.896, 10130.656, 723.194, 52883.102 25/08/12,03:09:24,12,09,1, 11.9,1,1, 11.896, 10130.615, 723.148, 52883.046 25/08/12,03:09:24,13,09,1, 11.9,1,1, 11.896, 10130.597, 723.097, 52883.064 25/08/12,03:09:24,14,09,1, 11.9,1,1, 11.896, 10130.574, 723.066, 52883.021 25/08/12,03:09:24,15,09,1, 11.9,1,1, 11.896, 10130.543, 723.027, 52882.985 25/08/12,03:09:24,16,09,1, 11.9,1,1, 11.896, 10130.500, 722.973, 52882.992 25/08/12,03:09:24,17,09,1, 11.9,1,1, 11.896, 10130.462, 722.919, 52882.941 25/08/12,03:09:24,18,09,1, 11.9,1,1, 11.896, 10130.445, 722.847, 52882.850 25/08/12,03:09:24,19,09,1, 11.9,1,1, 11.896, 10130.421, 722.784, 52882.870 25/08/12,03:09:25,00,08,1, 11.9,1,1, 11.898, 10130.414, 722.784, 52882.870 25/08/12,03:09:25,01,08,1, 11.9,1,1, 11.898, 10130.377, 722.677, 52882.814 25/08/12,03:09:25,02,08,1, 11.9,1,1, 11.898, 10130.316, 722.636, 52882.813 25/08/12,03:09:25,03,08,1, 11.9,1,1, 11.898, 10130.337, 722.575, 52882.753 25/08/12,03:09:25,04,08,1, 11.9,1,1, 11.898, 10130.314, 722.537, 52882.743 25/08/12,03:09:25,05,08,1, 11.9,1,1, 11.898, 10130.265, 722.469, 52882.727 25/08/12,03:09:25,06,08,1, 11.9,1,1, 11.898, 10130.246, 722.436, 52882.748 25/08/12,03:09:25,07,08,1, 11.9,1,1, 11.898, 10130.228, 722.415, 52882.761 25/08/12,03:09:25,08,08,1, 11.9,1,1, 11.898, 10130.210, 722.372, 52882.676 25/08/12,03:09:25,09,08,1, 11.9,1,1, 11.898, 10130.194, 722.322, 52882.739 25/08/12,03:09:25,10,08,1, 11.9,1,1, 11.898, 10130.170, 722.254, 52882.598 25/08/12,03:09:25,11,08,1, 11.9,1,1, 11.898, 10130.128, 722.211, 52882.668 25/08/12,03:09:25,12,08,1, 11.9,1,1, 11.898, 10130.129, 722.158, 52882.711 25/08/12,03:09:25,13,08,1, 11.9,1,1, 11.898, 10130.104, 722.101, 52882.629 25/08/12,03:09:25,14,08,1, 11.9,1,1, 11.898, 10130.074, 722.071, 52882.628 25/08/12,03:09:25,15,08,1, 11.9,1,1, 11.898, 10130.035, 722.034, 52882.595 25/08/12,03:09:25,16,08,1, 11.9,1,1, 11.898, 10130.003, 721.991, 52882.609 25/08/12,03:09:25,17,08,1, 11.9,1,1, 11.898, 10129.985, 721.989, 52882.561 25/08/12,03:09:25,18,08,1, 11.9,1,1, 11.898, 10129.950, 721.943, 52882.631 25/08/12,03:09:25,19,08,1, 11.9,1,1, 11.898, 10129.959, 721.909, 52882.541 25/08/12,03:09:26,00,08,1, 11.9,1,1, 11.896, 10129.955, 721.909, 52882.541 25/08/12,03:09:26,01,08,1, 11.9,1,1, 11.896, 10129.898, 721.842, 52882.608 25/08/12,03:09:26,02,08,1, 11.9,1,1, 11.896, 10129.869, 721.786, 52882.622 25/08/12,03:09:26,03,08,1, 11.9,1,1, 11.896, 10129.842, 721.733, 52882.573 25/08/12,03:09:26,04,08,1, 11.9,1,1, 11.896, 10129.818, 721.679, 52882.574 25/08/12,03:09:26,05,08,1, 11.9,1,1, 11.896, 10129.797, 721.660, 52882.551 25/08/12,03:09:26,06,08,1, 11.9,1,1, 11.896, 10129.784, 721.594, 52882.531 25/08/12,03:09:26,07,08,1, 11.9,1,1, 11.896, 10129.760, 721.540, 52882.515 25/08/12,03:09:26,08,08,1, 11.9,1,1, 11.896, 10129.737, 721.513, 52882.482 25/08/12,03:09:26,09,08,1, 11.9,1,1, 11.896, 10129.708, 721.467, 52882.450 25/08/12,03:09:26,10,08,1, 11.9,1,1, 11.896, 10129.670, 721.450, 52882.438 25/08/12,03:09:26,11,08,1, 11.9,1,1, 11.896, 10129.636, 721.409, 52882.484 25/08/12,03:09:26,12,08,1, 11.9,1,1, 11.896, 10129.645, 721.380, 52882.399 25/08/12,03:09:26,13,08,1, 11.9,1,1, 11.896, 10129.601, 721.347, 52882.455 25/08/12,03:09:26,14,08,1, 11.9,1,1, 11.896, 10129.581, 721.301, 52882.440 25/08/12,03:09:26,15,08,1, 11.9,1,1, 11.896, 10129.575, 721.219, 52882.351 25/08/12,03:09:26,16,08,1, 11.9,1,1, 11.896, 10129.527, 721.175, 52882.411 25/08/12,03:09:26,17,08,1, 11.9,1,1, 11.896, 10129.535, 721.139, 52882.308 25/08/12,03:09:26,18,08,1, 11.9,1,1, 11.896, 10129.519, 721.101, 52882.285 25/08/12,03:09:26,19,08,1, 11.9,1,1, 11.896, 10129.489, 721.068, 52882.268 25/08/12,03:09:27,00,09,1, 12.0,1,1, 11.893, 10129.488, 721.068, 52882.268 25/08/12,03:09:27,01,09,1, 12.0,1,1, 11.893, 10129.462, 720.962, 52882.263 25/08/12,03:09:27,02,09,1, 12.0,1,1, 11.893, 10129.438, 720.959, 52882.259 25/08/12,03:09:27,03,09,1, 12.0,1,1, 11.893, 10129.458, 720.933, 52882.208 25/08/12,03:09:27,04,09,1, 12.0,1,1, 11.893, 10129.413, 720.904, 52882.163 25/08/12,03:09:27,05,09,1, 12.0,1,1, 11.893, 10129.378, 720.862, 52882.182 25/08/12,03:09:27,06,09,1, 12.0,1,1, 11.893, 10129.386, 720.847, 52882.149 25/08/12,03:09:27,07,09,1, 12.0,1,1, 11.893, 10129.352, 720.806, 52882.122 25/08/12,03:09:27,08,09,1, 12.0,1,1, 11.893, 10129.356, 720.733, 52882.092 25/08/12,03:09:27,09,09,1, 12.0,1,1, 11.893, 10129.350, 720.698, 52882.046 25/08/12,03:09:27,10,09,1, 12.0,1,1, 11.893, 10129.324, 720.676, 52882.041 25/08/12,03:09:27,11,09,1, 12.0,1,1, 11.893, 10129.316, 720.644, 52882.006 25/08/12,03:09:27,12,09,1, 12.0,1,1, 11.893, 10129.309, 720.604, 52881.924 25/08/12,03:09:27,13,09,1, 12.0,1,1, 11.893, 10129.278, 720.605, 52882.016 25/08/12,03:09:27,14,09,1, 12.0,1,1, 11.893, 10129.261, 720.546, 52881.876 25/08/12,03:09:27,15,09,1, 12.0,1,1, 11.893, 10129.270, 720.540, 52881.856 25/08/12,03:09:27,16,09,1, 12.0,1,1, 11.893, 10129.236, 720.494, 52881.854 25/08/12,03:09:27,17,09,1, 12.0,1,1, 11.893, 10129.234, 720.449, 52881.782 25/08/12,03:09:27,18,09,1, 12.0,1,1, 11.893, 10129.241, 720.447, 52881.735 25/08/12,03:09:27,19,09,1, 12.0,1,1, 11.893, 10129.204, 720.404, 52881.745 25/08/12,03:09:28,00,09,1, 11.9,1,1, 11.894, 10129.204, 720.404, 52881.745 25/08/12,03:09:28,01,09,1, 11.9,1,1, 11.894, 10129.199, 720.326, 52881.678 25/08/12,03:09:28,02,09,1, 11.9,1,1, 11.894, 10129.199, 720.272, 52881.601 25/08/12,03:09:28,03,09,1, 11.9,1,1, 11.894, 10129.181, 720.212, 52881.539 25/08/12,03:09:28,04,09,1, 11.9,1,1, 11.894, 10129.184, 720.202, 52881.499 25/08/12,03:09:28,05,09,1, 11.9,1,1, 11.894, 10129.152, 720.160, 52881.411 25/08/12,03:09:28,06,09,1, 11.9,1,1, 11.894, 10129.113, 720.149, 52881.472 25/08/12,03:09:28,07,09,1, 11.9,1,1, 11.894, 10129.127, 720.090, 52881.395 25/08/12,03:09:28,08,09,1, 11.9,1,1, 11.894, 10129.105, 720.071, 52881.243 25/08/12,03:09:28,09,09,1, 11.9,1,1, 11.894, 10129.129, 720.022, 52881.301 25/08/12,03:09:28,10,09,1, 11.9,1,1, 11.894, 10129.111, 719.988, 52881.207 25/08/12,03:09:28,11,09,1, 11.9,1,1, 11.894, 10129.078, 719.901, 52881.167 25/08/12,03:09:28,12,09,1, 11.9,1,1, 11.894, 10129.089, 719.851, 52881.083 25/08/12,03:09:28,13,09,1, 11.9,1,1, 11.894, 10129.088, 719.835, 52881.093 25/08/12,03:09:28,14,09,1, 11.9,1,1, 11.894, 10129.073, 719.767, 52880.954 25/08/12,03:09:28,15,09,1, 11.9,1,1, 11.894, 10129.036, 719.713, 52880.899 25/08/12,03:09:28,16,09,1, 11.9,1,1, 11.894, 10129.043, 719.656, 52880.927 25/08/12,03:09:28,17,09,1, 11.9,1,1, 11.894, 10129.044, 719.618, 52880.830 25/08/12,03:09:28,18,09,1, 11.9,1,1, 11.894, 10129.038, 719.578, 52880.814 25/08/12,03:09:28,19,09,1, 11.9,1,1, 11.894, 10129.002, 719.559, 52880.746 25/08/12,03:09:29,00,09,1, 11.9,1,1, 11.895, 10128.995, 719.559, 52880.746 25/08/12,03:09:29,01,09,1, 11.9,1,1, 11.895, 10128.985, 719.422, 52880.626 25/08/12,03:09:29,02,09,1, 11.9,1,1, 11.895, 10129.002, 719.361, 52880.597 25/08/12,03:09:29,03,09,1, 11.9,1,1, 11.895, 10128.995, 719.273, 52880.515 25/08/12,03:09:29,04,09,1, 11.9,1,1, 11.895, 10128.973, 719.221, 52880.483 25/08/12,03:09:29,05,09,1, 11.9,1,1, 11.895, 10128.968, 719.149, 52880.375 25/08/12,03:09:29,06,09,1, 11.9,1,1, 11.895, 10128.962, 719.097, 52880.328 25/08/12,03:09:29,07,09,1, 11.9,1,1, 11.895, 10128.932, 719.013, 52880.272 25/08/12,03:09:29,08,09,1, 11.9,1,1, 11.895, 10128.921, 718.936, 52880.190 25/08/12,03:09:29,09,09,1, 11.9,1,1, 11.895, 10128.919, 718.876, 52880.152 25/08/12,03:09:29,10,09,1, 11.9,1,1, 11.895, 10128.910, 718.823, 52880.142 25/08/12,03:09:29,11,09,1, 11.9,1,1, 11.895, 10128.931, 718.727, 52880.053 25/08/12,03:09:29,12,09,1, 11.9,1,1, 11.895, 10128.924, 718.643, 52879.971 25/08/12,03:09:29,13,09,1, 11.9,1,1, 11.895, 10128.904, 718.575, 52879.915 25/08/12,03:09:29,14,09,1, 11.9,1,1, 11.895, 10128.905, 718.445, 52879.891 25/08/12,03:09:29,15,09,1, 11.9,1,1, 11.895, 10128.907, 718.360, 52879.825 25/08/12,03:09:29,16,09,1, 11.9,1,1, 11.895, 10128.916, 718.264, 52879.774 25/08/12,03:09:29,17,09,1, 11.9,1,1, 11.895, 10128.885, 718.190, 52879.644 25/08/12,03:09:29,18,09,1, 11.9,1,1, 11.895, 10128.887, 718.084, 52879.592 25/08/12,03:09:29,19,09,1, 11.9,1,1, 11.895, 10128.890, 718.011, 52879.533 25/08/12,03:09:30,00,09,1, 11.9,1,1, 11.893, 10128.887, 718.011, 52879.533 25/08/12,03:09:30,01,09,1, 11.9,1,1, 11.893, 10128.881, 717.835, 52879.467 25/08/12,03:09:30,02,09,1, 11.9,1,1, 11.893, 10128.913, 717.740, 52879.383 25/08/12,03:09:30,03,09,1, 11.9,1,1, 11.893, 10128.896, 717.608, 52879.324 25/08/12,03:09:30,04,09,1, 11.9,1,1, 11.893, 10128.898, 717.524, 52879.325 25/08/12,03:09:30,05,09,1, 11.9,1,1, 11.893, 10128.902, 717.378, 52879.237 25/08/12,03:09:30,06,09,1, 11.9,1,1, 11.893, 10128.916, 717.296, 52879.143 25/08/12,03:09:30,07,09,1, 11.9,1,1, 11.893, 10128.878, 717.203, 52879.173 25/08/12,03:09:30,08,09,1, 11.9,1,1, 11.893, 10128.885, 717.069, 52879.099 25/08/12,03:09:30,09,09,1, 11.9,1,1, 11.893, 10128.905, 716.932, 52878.992 25/08/12,03:09:30,10,09,1, 11.9,1,1, 11.893, 10128.877, 716.868, 52878.994 25/08/12,03:09:30,11,09,1, 11.9,1,1, 11.893, 10128.889, 716.758, 52878.884 25/08/12,03:09:30,12,09,1, 11.9,1,1, 11.893, 10128.899, 716.644, 52878.835 25/08/12,03:09:30,13,09,1, 11.9,1,1, 11.893, 10128.896, 716.546, 52878.776 25/08/12,03:09:30,14,09,1, 11.9,1,1, 11.893, 10128.875, 716.453, 52878.807 25/08/12,03:09:30,15,09,1, 11.9,1,1, 11.893, 10128.879, 716.289, 52878.778 25/08/12,03:09:30,16,09,1, 11.9,1,1, 11.893, 10128.917, 716.189, 52878.662 25/08/12,03:09:30,17,09,1, 11.9,1,1, 11.893, 10128.890, 716.062, 52878.621 25/08/12,03:09:30,18,09,1, 11.9,1,1, 11.893, 10128.898, 715.935, 52878.609 25/08/12,03:09:30,19,09,1, 11.9,1,1, 11.893, 10128.882, 715.820, 52878.601 25/08/12,03:09:31,00,09,1, 11.9,1,1, 11.897, 10128.878, 715.820, 52878.601 25/08/12,03:09:31,01,09,1, 11.9,1,1, 11.897, 10128.870, 715.598, 52878.500 25/08/12,03:09:31,02,09,1, 11.9,1,1, 11.897, 10128.886, 715.460, 52878.452 25/08/12,03:09:31,03,09,1, 11.9,1,1, 11.897, 10128.890, 715.373, 52878.530 25/08/12,03:09:31,04,09,1, 11.9,1,1, 11.897, 10128.872, 715.246, 52878.426 25/08/12,03:09:31,05,09,1, 11.9,1,1, 11.897, 10128.877, 715.107, 52878.458 25/08/12,03:09:31,06,09,1, 11.9,1,1, 11.897, 10128.861, 714.983, 52878.440 25/08/12,03:09:31,07,09,1, 11.9,1,1, 11.897, 10128.855, 714.842, 52878.427 25/08/12,03:09:31,08,09,1, 11.9,1,1, 11.897, 10128.879, 714.719, 52878.397 25/08/12,03:09:31,09,09,1, 11.9,1,1, 11.897, 10128.876, 714.592, 52878.313 25/08/12,03:09:31,10,09,1, 11.9,1,1, 11.897, 10128.879, 714.457, 52878.306 25/08/12,03:09:31,11,09,1, 11.9,1,1, 11.897, 10128.848, 714.342, 52878.284 25/08/12,03:09:31,12,09,1, 11.9,1,1, 11.897, 10128.873, 714.225, 52878.306 25/08/12,03:09:31,13,09,1, 11.9,1,1, 11.897, 10128.842, 714.118, 52878.278 25/08/12,03:09:31,14,09,1, 11.9,1,1, 11.897, 10128.829, 714.024, 52878.303 25/08/12,03:09:31,15,09,1, 11.9,1,1, 11.897, 10128.819, 713.886, 52878.335 25/08/12,03:09:31,16,09,1, 11.9,1,1, 11.897, 10128.843, 713.771, 52878.194 25/08/12,03:09:31,17,09,1, 11.9,1,1, 11.897, 10128.793, 713.637, 52878.230 25/08/12,03:09:31,18,09,1, 11.9,1,1, 11.897, 10128.802, 713.524, 52878.260 25/08/12,03:09:31,19,09,1, 11.9,1,1, 11.897, 10128.776, 713.384, 52878.223 25/08/12,03:09:32,00,08,1, 12.0,1,1, 11.894, 10128.770, 713.384, 52878.223 25/08/12,03:09:32,01,08,1, 12.0,1,1, 11.894, 10128.750, 713.147, 52878.274 25/08/12,03:09:32,02,08,1, 12.0,1,1, 11.894, 10128.746, 713.047, 52878.283 25/08/12,03:09:32,03,08,1, 12.0,1,1, 11.894, 10128.723, 712.933, 52878.228 25/08/12,03:09:32,04,08,1, 12.0,1,1, 11.894, 10128.726, 712.834, 52878.269 25/08/12,03:09:32,05,08,1, 12.0,1,1, 11.894, 10128.695, 712.727, 52878.306 25/08/12,03:09:32,06,08,1, 12.0,1,1, 11.894, 10128.708, 712.611, 52878.246 25/08/12,03:09:32,07,08,1, 12.0,1,1, 11.894, 10128.690, 712.493, 52878.332 25/08/12,03:09:32,08,08,1, 12.0,1,1, 11.894, 10128.683, 712.387, 52878.364 25/08/12,03:09:32,09,08,1, 12.0,1,1, 11.894, 10128.649, 712.280, 52878.244 25/08/12,03:09:32,10,08,1, 12.0,1,1, 11.894, 10128.657, 712.144, 52878.317 25/08/12,03:09:32,11,08,1, 12.0,1,1, 11.894, 10128.596, 712.041, 52878.381 25/08/12,03:09:32,12,08,1, 12.0,1,1, 11.894, 10128.601, 711.926, 52878.304 25/08/12,03:09:32,13,08,1, 12.0,1,1, 11.894, 10128.563, 711.844, 52878.405 25/08/12,03:09:32,14,08,1, 12.0,1,1, 11.894, 10128.565, 711.740, 52878.304 25/08/12,03:09:32,15,08,1, 12.0,1,1, 11.894, 10128.542, 711.636, 52878.352 25/08/12,03:09:32,16,08,1, 12.0,1,1, 11.894, 10128.516, 711.562, 52878.452 25/08/12,03:09:32,17,08,1, 12.0,1,1, 11.894, 10128.496, 711.448, 52878.419 25/08/12,03:09:32,18,08,1, 12.0,1,1, 11.894, 10128.467, 711.370, 52878.520 25/08/12,03:09:32,19,08,1, 12.0,1,1, 11.894, 10128.419, 711.260, 52878.474 25/08/12,03:09:33,00,09,1, 11.9,1,1, 11.896, 10128.411, 711.260, 52878.474 25/08/12,03:09:33,01,09,1, 11.9,1,1, 11.896, 10128.378, 711.072, 52878.615 25/08/12,03:09:33,02,09,1, 11.9,1,1, 11.896, 10128.341, 710.979, 52878.644 25/08/12,03:09:33,03,09,1, 11.9,1,1, 11.896, 10128.315, 710.894, 52878.727 25/08/12,03:09:33,04,09,1, 11.9,1,1, 11.896, 10128.303, 710.815, 52878.629 25/08/12,03:09:33,05,09,1, 11.9,1,1, 11.896, 10128.258, 710.710, 52878.673 25/08/12,03:09:33,06,09,1, 11.9,1,1, 11.896, 10128.231, 710.632, 52878.788 25/08/12,03:09:33,07,09,1, 11.9,1,1, 11.896, 10128.194, 710.560, 52878.731 25/08/12,03:09:33,08,09,1, 11.9,1,1, 11.896, 10128.147, 710.479, 52878.814 25/08/12,03:09:33,09,09,1, 11.9,1,1, 11.896, 10128.124, 710.424, 52878.859 25/08/12,03:09:33,10,09,1, 11.9,1,1, 11.896, 10128.091, 710.341, 52878.905 25/08/12,03:09:33,11,09,1, 11.9,1,1, 11.896, 10128.021, 710.270, 52878.952 25/08/12,03:09:33,12,09,1, 11.9,1,1, 11.896, 10128.008, 710.187, 52878.950 25/08/12,03:09:33,13,09,1, 11.9,1,1, 11.896, 10127.945, 710.098, 52879.005 25/08/12,03:09:33,14,09,1, 11.9,1,1, 11.896, 10127.929, 710.075, 52879.138 25/08/12,03:09:33,15,09,1, 11.9,1,1, 11.896, 10127.880, 709.986, 52879.046 25/08/12,03:09:33,16,09,1, 11.9,1,1, 11.896, 10127.831, 709.963, 52879.169 25/08/12,03:09:33,17,09,1, 11.9,1,1, 11.896, 10127.742, 709.929, 52879.217 25/08/12,03:09:33,18,09,1, 11.9,1,1, 11.896, 10127.715, 709.887, 52879.260 25/08/12,03:09:33,19,09,1, 11.9,1,1, 11.896, 10127.676, 709.844, 52879.245 25/08/12,03:09:34,00,09,1, 11.9,1,1, 11.896, 10127.668, 709.844, 52879.245 25/08/12,03:09:34,01,09,1, 11.9,1,1, 11.896, 10127.591, 709.743, 52879.350 25/08/12,03:09:34,02,09,1, 11.9,1,1, 11.896, 10127.560, 709.726, 52879.471 25/08/12,03:09:34,03,09,1, 11.9,1,1, 11.896, 10127.478, 709.693, 52879.504 25/08/12,03:09:34,04,09,1, 11.9,1,1, 11.896, 10127.420, 709.672, 52879.486 25/08/12,03:09:34,05,09,1, 11.9,1,1, 11.896, 10127.364, 709.636, 52879.574 25/08/12,03:09:34,06,09,1, 11.9,1,1, 11.896, 10127.336, 709.625, 52879.637 25/08/12,03:09:34,07,09,1, 11.9,1,1, 11.896, 10127.250, 709.600, 52879.688 25/08/12,03:09:34,08,09,1, 11.9,1,1, 11.896, 10127.227, 709.584, 52879.711 25/08/12,03:09:34,09,09,1, 11.9,1,1, 11.896, 10127.156, 709.551, 52879.763 25/08/12,03:09:34,10,09,1, 11.9,1,1, 11.896, 10127.117, 709.534, 52879.775 25/08/12,03:09:34,11,09,1, 11.9,1,1, 11.896, 10127.082, 709.503, 52879.848 25/08/12,03:09:34,12,09,1, 11.9,1,1, 11.896, 10127.012, 709.455, 52879.829 25/08/12,03:09:34,13,09,1, 11.9,1,1, 11.896, 10126.974, 709.432, 52879.923 25/08/12,03:09:34,14,09,1, 11.9,1,1, 11.896, 10126.903, 709.413, 52879.986 25/08/12,03:09:34,15,09,1, 11.9,1,1, 11.896, 10126.856, 709.392, 52879.946 25/08/12,03:09:34,16,09,1, 11.9,1,1, 11.896, 10126.809, 709.354, 52880.096 25/08/12,03:09:34,17,09,1, 11.9,1,1, 11.896, 10126.736, 709.317, 52880.063 25/08/12,03:09:34,18,09,1, 11.9,1,1, 11.896, 10126.672, 709.319, 52880.124 25/08/12,03:09:34,19,09,1, 11.9,1,1, 11.896, 10126.627, 709.300, 52880.176 25/08/12,03:09:35,00,10,1, 11.9,1,1, 11.893, 10126.625, 709.300, 52880.176 25/08/12,03:09:35,01,10,1, 11.9,1,1, 11.893, 10126.506, 709.233, 52880.248 25/08/12,03:09:35,02,10,1, 11.9,1,1, 11.893, 10126.457, 709.171, 52880.130 25/08/12,03:09:35,03,10,1, 11.9,1,1, 11.893, 10126.423, 709.150, 52880.266 25/08/12,03:09:35,04,10,1, 11.9,1,1, 11.893, 10126.360, 709.078, 52880.195 25/08/12,03:09:35,05,10,1, 11.9,1,1, 11.893, 10126.297, 709.056, 52880.285 25/08/12,03:09:35,06,10,1, 11.9,1,1, 11.893, 10126.218, 709.028, 52880.301 25/08/12,03:09:35,07,10,1, 11.9,1,1, 11.893, 10126.180, 709.004, 52880.389 25/08/12,03:09:35,08,10,1, 11.9,1,1, 11.893, 10126.089, 708.955, 52880.323 25/08/12,03:09:35,09,10,1, 11.9,1,1, 11.893, 10126.069, 708.915, 52880.385 25/08/12,03:09:35,10,10,1, 11.9,1,1, 11.893, 10126.024, 708.849, 52880.388 25/08/12,03:09:35,11,10,1, 11.9,1,1, 11.893, 10125.971, 708.799, 52880.405 25/08/12,03:09:35,12,10,1, 11.9,1,1, 11.893, 10125.900, 708.749, 52880.396 25/08/12,03:09:35,13,10,1, 11.9,1,1, 11.893, 10125.867, 708.670, 52880.439 25/08/12,03:09:35,14,10,1, 11.9,1,1, 11.893, 10125.788, 708.620, 52880.436 25/08/12,03:09:35,15,10,1, 11.9,1,1, 11.893, 10125.740, 708.551, 52880.364 25/08/12,03:09:35,16,10,1, 11.9,1,1, 11.893, 10125.647, 708.481, 52880.488 25/08/12,03:09:35,17,10,1, 11.9,1,1, 11.893, 10125.606, 708.431, 52880.455 25/08/12,03:09:35,18,10,1, 11.9,1,1, 11.893, 10125.531, 708.355, 52880.548 25/08/12,03:09:35,19,10,1, 11.9,1,1, 11.893, 10125.492, 708.304, 52880.426 25/08/12,03:09:36,00,09,1, 11.9,1,1, 11.895, 10125.490, 708.304, 52880.426 25/08/12,03:09:36,01,09,1, 11.9,1,1, 11.895, 10125.396, 708.132, 52880.499 25/08/12,03:09:36,02,09,1, 11.9,1,1, 11.895, 10125.319, 708.033, 52880.426 25/08/12,03:09:36,03,09,1, 11.9,1,1, 11.895, 10125.279, 707.940, 52880.435 25/08/12,03:09:36,04,09,1, 11.9,1,1, 11.895, 10125.212, 707.834, 52880.400 25/08/12,03:09:36,05,09,1, 11.9,1,1, 11.895, 10125.160, 707.762, 52880.368 25/08/12,03:09:36,06,09,1, 11.9,1,1, 11.895, 10125.116, 707.674, 52880.389 25/08/12,03:09:36,07,09,1, 11.9,1,1, 11.895, 10125.051, 707.578, 52880.364 25/08/12,03:09:36,08,09,1, 11.9,1,1, 11.895, 10124.996, 707.496, 52880.369 25/08/12,03:09:36,09,09,1, 11.9,1,1, 11.895, 10124.945, 707.407, 52880.356 25/08/12,03:09:36,10,09,1, 11.9,1,1, 11.895, 10124.887, 707.313, 52880.331 25/08/12,03:09:36,11,09,1, 11.9,1,1, 11.895, 10124.840, 707.230, 52880.364 25/08/12,03:09:36,12,09,1, 11.9,1,1, 11.895, 10124.805, 707.116, 52880.305 25/08/12,03:09:36,13,09,1, 11.9,1,1, 11.895, 10124.752, 707.006, 52880.316 25/08/12,03:09:36,14,09,1, 11.9,1,1, 11.895, 10124.709, 706.890, 52880.316 25/08/12,03:09:36,15,09,1, 11.9,1,1, 11.895, 10124.680, 706.801, 52880.259 25/08/12,03:09:36,16,09,1, 11.9,1,1, 11.895, 10124.608, 706.658, 52880.260 25/08/12,03:09:36,17,09,1, 11.9,1,1, 11.895, 10124.574, 706.596, 52880.260 25/08/12,03:09:36,18,09,1, 11.9,1,1, 11.895, 10124.508, 706.471, 52880.166 25/08/12,03:09:36,19,09,1, 11.9,1,1, 11.895, 10124.478, 706.387, 52880.176 25/08/12,03:09:37,00,09,1, 12.0,1,1, 11.894, 10124.472, 706.387, 52880.176 25/08/12,03:09:37,01,09,1, 12.0,1,1, 11.894, 10124.397, 706.124, 52880.166 25/08/12,03:09:37,02,09,1, 12.0,1,1, 11.894, 10124.364, 706.025, 52880.100 25/08/12,03:09:37,03,09,1, 12.0,1,1, 11.894, 10124.343, 705.899, 52880.104 25/08/12,03:09:37,04,09,1, 12.0,1,1, 11.894, 10124.275, 705.780, 52880.073 25/08/12,03:09:37,05,09,1, 12.0,1,1, 11.894, 10124.252, 705.660, 52880.042 25/08/12,03:09:37,06,09,1, 12.0,1,1, 11.894, 10124.201, 705.540, 52880.025 25/08/12,03:09:37,07,09,1, 12.0,1,1, 11.894, 10124.150, 705.423, 52880.047 25/08/12,03:09:37,08,09,1, 12.0,1,1, 11.894, 10124.116, 705.290, 52880.011 25/08/12,03:09:37,09,09,1, 12.0,1,1, 11.894, 10124.133, 705.192, 52880.118 25/08/12,03:09:37,10,09,1, 12.0,1,1, 11.894, 10124.077, 705.094, 52880.018 25/08/12,03:09:37,11,09,1, 12.0,1,1, 11.894, 10124.060, 704.976, 52879.936 25/08/12,03:09:37,12,09,1, 12.0,1,1, 11.894, 10124.015, 704.872, 52879.953 25/08/12,03:09:37,13,09,1, 12.0,1,1, 11.894, 10123.996, 704.780, 52879.994 25/08/12,03:09:37,14,09,1, 12.0,1,1, 11.894, 10123.976, 704.627, 52879.891 25/08/12,03:09:37,15,09,1, 12.0,1,1, 11.894, 10123.963, 704.507, 52879.906 25/08/12,03:09:37,16,09,1, 12.0,1,1, 11.894, 10123.928, 704.394, 52879.886 25/08/12,03:09:37,17,09,1, 12.0,1,1, 11.894, 10123.882, 704.273, 52879.928 25/08/12,03:09:37,18,09,1, 12.0,1,1, 11.894, 10123.887, 704.166, 52879.897 25/08/12,03:09:37,19,09,1, 12.0,1,1, 11.894, 10123.872, 704.056, 52879.846 25/08/12,03:09:38,00,09,1, 11.9,1,1, 11.892, 10123.872, 704.056, 52879.846 25/08/12,03:09:38,01,09,1, 11.9,1,1, 11.892, 10123.803, 703.843, 52879.833 25/08/12,03:09:38,02,09,1, 11.9,1,1, 11.892, 10123.793, 703.741, 52879.911 25/08/12,03:09:38,03,09,1, 11.9,1,1, 11.892, 10123.782, 703.618, 52879.840 25/08/12,03:09:38,04,09,1, 11.9,1,1, 11.892, 10123.757, 703.506, 52879.850 25/08/12,03:09:38,05,09,1, 11.9,1,1, 11.892, 10123.751, 703.387, 52879.867 25/08/12,03:09:38,06,09,1, 11.9,1,1, 11.892, 10123.755, 703.262, 52879.778 25/08/12,03:09:38,07,09,1, 11.9,1,1, 11.892, 10123.727, 703.141, 52879.777 25/08/12,03:09:38,08,09,1, 11.9,1,1, 11.892, 10123.708, 703.028, 52879.766 25/08/12,03:09:38,09,09,1, 11.9,1,1, 11.892, 10123.681, 702.920, 52879.820 25/08/12,03:09:38,10,09,1, 11.9,1,1, 11.892, 10123.673, 702.842, 52879.732 25/08/12,03:09:38,11,09,1, 11.9,1,1, 11.892, 10123.670, 702.724, 52879.766 25/08/12,03:09:38,12,09,1, 11.9,1,1, 11.892, 10123.660, 702.645, 52879.762 25/08/12,03:09:38,13,09,1, 11.9,1,1, 11.892, 10123.648, 702.525, 52879.813 25/08/12,03:09:38,14,09,1, 11.9,1,1, 11.892, 10123.649, 702.421, 52879.821 25/08/12,03:09:38,15,09,1, 11.9,1,1, 11.892, 10123.641, 702.308, 52879.873 25/08/12,03:09:38,16,09,1, 11.9,1,1, 11.892, 10123.609, 702.190, 52879.767 25/08/12,03:09:38,17,09,1, 11.9,1,1, 11.892, 10123.618, 702.111, 52879.881 25/08/12,03:09:38,18,09,1, 11.9,1,1, 11.892, 10123.606, 701.990, 52879.826 25/08/12,03:09:38,19,09,1, 11.9,1,1, 11.892, 10123.609, 701.880, 52879.824 25/08/12,03:09:39,00,09,1, 11.9,1,1, 11.894, 10123.605, 701.880, 52879.824 25/08/12,03:09:39,01,09,1, 11.9,1,1, 11.894, 10123.622, 701.691, 52879.780 25/08/12,03:09:39,02,09,1, 11.9,1,1, 11.894, 10123.625, 701.621, 52879.861 25/08/12,03:09:39,03,09,1, 11.9,1,1, 11.894, 10123.605, 701.542, 52879.946 25/08/12,03:09:39,04,09,1, 11.9,1,1, 11.894, 10123.599, 701.425, 52879.930 25/08/12,03:09:39,05,09,1, 11.9,1,1, 11.894, 10123.623, 701.336, 52879.951 25/08/12,03:09:39,06,09,1, 11.9,1,1, 11.894, 10123.610, 701.224, 52879.910 25/08/12,03:09:39,07,09,1, 11.9,1,1, 11.894, 10123.624, 701.161, 52879.933 25/08/12,03:09:39,08,09,1, 11.9,1,1, 11.894, 10123.623, 701.082, 52879.902 25/08/12,03:09:39,09,09,1, 11.9,1,1, 11.894, 10123.622, 700.976, 52879.971 25/08/12,03:09:39,10,09,1, 11.9,1,1, 11.894, 10123.652, 700.907, 52880.004 25/08/12,03:09:39,11,09,1, 11.9,1,1, 11.894, 10123.644, 700.863, 52880.033 25/08/12,03:09:39,12,09,1, 11.9,1,1, 11.894, 10123.678, 700.794, 52880.025 25/08/12,03:09:39,13,09,1, 11.9,1,1, 11.894, 10123.681, 700.721, 52880.088 25/08/12,03:09:39,14,09,1, 11.9,1,1, 11.894, 10123.671, 700.644, 52880.138 25/08/12,03:09:39,15,09,1, 11.9,1,1, 11.894, 10123.701, 700.568, 52880.135 25/08/12,03:09:39,16,09,1, 11.9,1,1, 11.894, 10123.719, 700.508, 52880.166 25/08/12,03:09:39,17,09,1, 11.9,1,1, 11.894, 10123.699, 700.403, 52880.173 25/08/12,03:09:39,18,09,1, 11.9,1,1, 11.894, 10123.723, 700.344, 52880.244 25/08/12,03:09:39,19,09,1, 11.9,1,1, 11.894, 10123.726, 700.256, 52880.253 25/08/12,03:09:40,00,09,1, 11.9,1,1, 11.895, 10123.721, 700.256, 52880.253 25/08/12,03:09:40,01,09,1, 11.9,1,1, 11.895, 10123.763, 700.153, 52880.282 25/08/12,03:09:40,02,09,1, 11.9,1,1, 11.895, 10123.766, 700.102, 52880.262 25/08/12,03:09:40,03,09,1, 11.9,1,1, 11.895, 10123.750, 700.045, 52880.377 25/08/12,03:09:40,04,09,1, 11.9,1,1, 11.895, 10123.781, 699.990, 52880.419 25/08/12,03:09:40,05,09,1, 11.9,1,1, 11.895, 10123.793, 699.925, 52880.409 25/08/12,03:09:40,06,09,1, 11.9,1,1, 11.895, 10123.785, 699.845, 52880.419 25/08/12,03:09:40,07,09,1, 11.9,1,1, 11.895, 10123.779, 699.789, 52880.523 25/08/12,03:09:40,08,09,1, 11.9,1,1, 11.895, 10123.802, 699.699, 52880.446 25/08/12,03:09:40,09,09,1, 11.9,1,1, 11.895, 10123.807, 699.661, 52880.503 25/08/12,03:09:40,10,09,1, 11.9,1,1, 11.895, 10123.782, 699.605, 52880.531 25/08/12,03:09:40,11,09,1, 11.9,1,1, 11.895, 10123.781, 699.570, 52880.580 25/08/12,03:09:40,12,09,1, 11.9,1,1, 11.895, 10123.790, 699.530, 52880.604 25/08/12,03:09:40,13,09,1, 11.9,1,1, 11.895, 10123.811, 699.484, 52880.576 25/08/12,03:09:40,14,09,1, 11.9,1,1, 11.895, 10123.790, 699.417, 52880.646 25/08/12,03:09:40,15,09,1, 11.9,1,1, 11.895, 10123.836, 699.383, 52880.640 25/08/12,03:09:40,16,09,1, 11.9,1,1, 11.895, 10123.813, 699.291, 52880.731 25/08/12,03:09:40,17,09,1, 11.9,1,1, 11.895, 10123.794, 699.241, 52880.699 25/08/12,03:09:40,18,09,1, 11.9,1,1, 11.895, 10123.787, 699.175, 52880.719 25/08/12,03:09:40,19,09,1, 11.9,1,1, 11.895, 10123.791, 699.147, 52880.819 25/08/12,03:09:41,00,09,1, 12.0,1,1, 11.891, 10123.788, 699.147, 52880.819 25/08/12,03:09:41,01,09,1, 12.0,1,1, 11.891, 10123.773, 699.034, 52880.924 25/08/12,03:09:41,02,09,1, 12.0,1,1, 11.891, 10123.778, 698.981, 52880.861 25/08/12,03:09:41,03,09,1, 12.0,1,1, 11.891, 10123.773, 698.944, 52880.889 25/08/12,03:09:41,04,09,1, 12.0,1,1, 11.891, 10123.757, 698.889, 52880.939 25/08/12,03:09:41,05,09,1, 12.0,1,1, 11.891, 10123.723, 698.839, 52880.995 25/08/12,03:09:41,06,09,1, 12.0,1,1, 11.891, 10123.723, 698.775, 52881.030 25/08/12,03:09:41,07,09,1, 12.0,1,1, 11.891, 10123.754, 698.720, 52881.059 25/08/12,03:09:41,08,09,1, 12.0,1,1, 11.891, 10123.704, 698.662, 52881.037 25/08/12,03:09:41,09,09,1, 12.0,1,1, 11.891, 10123.693, 698.580, 52881.100 25/08/12,03:09:41,10,09,1, 12.0,1,1, 11.891, 10123.695, 698.546, 52881.109 25/08/12,03:09:41,11,09,1, 12.0,1,1, 11.891, 10123.646, 698.481, 52881.162 25/08/12,03:09:41,12,09,1, 12.0,1,1, 11.891, 10123.633, 698.482, 52881.193 25/08/12,03:09:41,13,09,1, 12.0,1,1, 11.891, 10123.635, 698.422, 52881.216 25/08/12,03:09:41,14,09,1, 12.0,1,1, 11.891, 10123.640, 698.356, 52881.232 25/08/12,03:09:41,15,09,1, 12.0,1,1, 11.891, 10123.600, 698.315, 52881.275 25/08/12,03:09:41,16,09,1, 12.0,1,1, 11.891, 10123.578, 698.243, 52881.350 25/08/12,03:09:41,17,09,1, 12.0,1,1, 11.891, 10123.542, 698.174, 52881.341 25/08/12,03:09:41,18,09,1, 12.0,1,1, 11.891, 10123.526, 698.117, 52881.452 25/08/12,03:09:41,19,09,1, 12.0,1,1, 11.891, 10123.508, 698.087, 52881.373 25/08/12,03:09:42,00,09,1, 11.9,1,1, 11.896, 10123.504, 698.087, 52881.373 25/08/12,03:09:42,01,09,1, 11.9,1,1, 11.896, 10123.460, 698.005, 52881.476 25/08/12,03:09:42,02,09,1, 11.9,1,1, 11.896, 10123.379, 697.974, 52881.510 25/08/12,03:09:42,03,09,1, 11.9,1,1, 11.896, 10123.366, 697.934, 52881.626 25/08/12,03:09:42,04,09,1, 11.9,1,1, 11.896, 10123.332, 697.870, 52881.576 25/08/12,03:09:42,05,09,1, 11.9,1,1, 11.896, 10123.285, 697.838, 52881.612 25/08/12,03:09:42,06,09,1, 11.9,1,1, 11.896, 10123.277, 697.781, 52881.714 25/08/12,03:09:42,07,09,1, 11.9,1,1, 11.896, 10123.247, 697.724, 52881.714 25/08/12,03:09:42,08,09,1, 11.9,1,1, 11.896, 10123.208, 697.678, 52881.705 25/08/12,03:09:42,09,09,1, 11.9,1,1, 11.896, 10123.174, 697.632, 52881.739 25/08/12,03:09:42,10,09,1, 11.9,1,1, 11.896, 10123.129, 697.608, 52881.773 25/08/12,03:09:42,11,09,1, 11.9,1,1, 11.896, 10123.065, 697.566, 52881.885 25/08/12,03:09:42,12,09,1, 11.9,1,1, 11.896, 10123.010, 697.543, 52881.862 25/08/12,03:09:42,13,09,1, 11.9,1,1, 11.896, 10122.997, 697.484, 52881.891 25/08/12,03:09:42,14,09,1, 11.9,1,1, 11.896, 10122.948, 697.447, 52881.995 25/08/12,03:09:42,15,09,1, 11.9,1,1, 11.896, 10122.932, 697.411, 52882.052 25/08/12,03:09:42,16,09,1, 11.9,1,1, 11.896, 10122.875, 697.372, 52882.035 25/08/12,03:09:42,17,09,1, 11.9,1,1, 11.896, 10122.831, 697.322, 52882.156 25/08/12,03:09:42,18,09,1, 11.9,1,1, 11.896, 10122.786, 697.296, 52882.091 25/08/12,03:09:42,19,09,1, 11.9,1,1, 11.896, 10122.744, 697.253, 52882.209 25/08/12,03:09:43,00,08,1, 11.9,1,1, 11.893, 10122.737, 697.253, 52882.209 25/08/12,03:09:43,01,08,1, 11.9,1,1, 11.893, 10122.639, 697.222, 52882.294 25/08/12,03:09:43,02,08,1, 11.9,1,1, 11.893, 10122.596, 697.189, 52882.337 25/08/12,03:09:43,03,08,1, 11.9,1,1, 11.893, 10122.544, 697.151, 52882.383 25/08/12,03:09:43,04,08,1, 11.9,1,1, 11.893, 10122.494, 697.133, 52882.438 25/08/12,03:09:43,05,08,1, 11.9,1,1, 11.893, 10122.435, 697.100, 52882.514 25/08/12,03:09:43,06,08,1, 11.9,1,1, 11.893, 10122.418, 697.064, 52882.555 25/08/12,03:09:43,07,08,1, 11.9,1,1, 11.893, 10122.350, 697.053, 52882.647 25/08/12,03:09:43,08,08,1, 11.9,1,1, 11.893, 10122.286, 697.030, 52882.603 25/08/12,03:09:43,09,08,1, 11.9,1,1, 11.893, 10122.238, 697.029, 52882.683 25/08/12,03:09:43,10,08,1, 11.9,1,1, 11.893, 10122.177, 697.022, 52882.735 25/08/12,03:09:43,11,08,1, 11.9,1,1, 11.893, 10122.136, 696.982, 52882.817 25/08/12,03:09:43,12,08,1, 11.9,1,1, 11.893, 10122.086, 696.993, 52882.878 25/08/12,03:09:43,13,08,1, 11.9,1,1, 11.893, 10122.014, 697.001, 52882.903 25/08/12,03:09:43,14,08,1, 11.9,1,1, 11.893, 10121.976, 696.984, 52882.980 25/08/12,03:09:43,15,08,1, 11.9,1,1, 11.893, 10121.944, 696.936, 52882.957 25/08/12,03:09:43,16,08,1, 11.9,1,1, 11.893, 10121.883, 696.946, 52882.976 25/08/12,03:09:43,17,08,1, 11.9,1,1, 11.893, 10121.837, 696.914, 52883.071 25/08/12,03:09:43,18,08,1, 11.9,1,1, 11.893, 10121.778, 696.902, 52883.086 25/08/12,03:09:43,19,08,1, 11.9,1,1, 11.893, 10121.732, 696.919, 52883.191 25/08/12,03:09:44,00,08,1, 11.9,1,1, 11.890, 10121.727, 696.919, 52883.191 25/08/12,03:09:44,01,08,1, 11.9,1,1, 11.890, 10121.626, 696.919, 52883.273 25/08/12,03:09:44,02,08,1, 11.9,1,1, 11.890, 10121.574, 696.932, 52883.372 25/08/12,03:09:44,03,08,1, 11.9,1,1, 11.890, 10121.546, 696.910, 52883.376 25/08/12,03:09:44,04,08,1, 11.9,1,1, 11.890, 10121.485, 696.895, 52883.381 25/08/12,03:09:44,05,08,1, 11.9,1,1, 11.890, 10121.441, 696.917, 52883.522 25/08/12,03:09:44,06,08,1, 11.9,1,1, 11.890, 10121.382, 696.898, 52883.551 25/08/12,03:09:44,07,08,1, 11.9,1,1, 11.890, 10121.328, 696.919, 52883.587 25/08/12,03:09:44,08,08,1, 11.9,1,1, 11.890, 10121.307, 696.915, 52883.608 25/08/12,03:09:44,09,08,1, 11.9,1,1, 11.890, 10121.244, 696.961, 52883.727 25/08/12,03:09:44,10,08,1, 11.9,1,1, 11.890, 10121.192, 696.978, 52883.765 25/08/12,03:09:44,11,08,1, 11.9,1,1, 11.890, 10121.159, 696.989, 52883.712 25/08/12,03:09:44,12,08,1, 11.9,1,1, 11.890, 10121.110, 696.994, 52883.815 25/08/12,03:09:44,13,08,1, 11.9,1,1, 11.890, 10121.069, 697.031, 52883.874 25/08/12,03:09:44,14,08,1, 11.9,1,1, 11.890, 10120.997, 697.037, 52883.928 25/08/12,03:09:44,15,08,1, 11.9,1,1, 11.890, 10120.974, 697.025, 52883.961 25/08/12,03:09:44,16,08,1, 11.9,1,1, 11.890, 10120.931, 697.011, 52884.041 25/08/12,03:09:44,17,08,1, 11.9,1,1, 11.890, 10120.878, 697.049, 52884.048 25/08/12,03:09:44,18,08,1, 11.9,1,1, 11.890, 10120.844, 697.048, 52884.131 25/08/12,03:09:44,19,08,1, 11.9,1,1, 11.890, 10120.804, 697.106, 52884.185 25/08/12,03:09:45,00,08,1, 11.9,1,1, 11.893, 10120.801, 697.106, 52884.185 25/08/12,03:09:45,01,08,1, 11.9,1,1, 11.893, 10120.767, 697.124, 52884.274 25/08/12,03:09:45,02,08,1, 11.9,1,1, 11.893, 10120.719, 697.123, 52884.282 25/08/12,03:09:45,03,08,1, 11.9,1,1, 11.893, 10120.697, 697.136, 52884.313 25/08/12,03:09:45,04,08,1, 11.9,1,1, 11.893, 10120.632, 697.143, 52884.394 25/08/12,03:09:45,05,08,1, 11.9,1,1, 11.893, 10120.593, 697.132, 52884.418 25/08/12,03:09:45,06,08,1, 11.9,1,1, 11.893, 10120.590, 697.165, 52884.456 25/08/12,03:09:45,07,08,1, 11.9,1,1, 11.893, 10120.543, 697.163, 52884.517 25/08/12,03:09:45,08,08,1, 11.9,1,1, 11.893, 10120.520, 697.190, 52884.473 25/08/12,03:09:45,09,08,1, 11.9,1,1, 11.893, 10120.483, 697.221, 52884.512 25/08/12,03:09:45,10,08,1, 11.9,1,1, 11.893, 10120.460, 697.239, 52884.633 25/08/12,03:09:45,11,08,1, 11.9,1,1, 11.893, 10120.456, 697.237, 52884.659 25/08/12,03:09:45,12,08,1, 11.9,1,1, 11.893, 10120.443, 697.235, 52884.697 25/08/12,03:09:45,13,08,1, 11.9,1,1, 11.893, 10120.413, 697.253, 52884.752 25/08/12,03:09:45,14,08,1, 11.9,1,1, 11.893, 10120.379, 697.242, 52884.721 25/08/12,03:09:45,15,08,1, 11.9,1,1, 11.893, 10120.362, 697.262, 52884.756 25/08/12,03:09:45,16,08,1, 11.9,1,1, 11.893, 10120.332, 697.274, 52884.757 25/08/12,03:09:45,17,08,1, 11.9,1,1, 11.893, 10120.307, 697.299, 52884.805 25/08/12,03:09:45,18,08,1, 11.9,1,1, 11.893, 10120.300, 697.294, 52884.676 25/08/12,03:09:45,19,08,1, 11.9,1,1, 11.893, 10120.271, 697.319, 52884.908 25/08/12,03:09:46,00,08,1, 11.8,1,1, 11.893, 10120.267, 697.319, 52884.908 25/08/12,03:09:46,01,08,1, 11.8,1,1, 11.893, 10120.248, 697.311, 52885.012 25/08/12,03:09:46,02,08,1, 11.8,1,1, 11.893, 10120.258, 697.318, 52884.977 25/08/12,03:09:46,03,08,1, 11.8,1,1, 11.893, 10120.206, 697.315, 52885.036 25/08/12,03:09:46,04,08,1, 11.8,1,1, 11.893, 10120.232, 697.308, 52885.053 25/08/12,03:09:46,05,08,1, 11.8,1,1, 11.893, 10120.197, 697.327, 52885.058 25/08/12,03:09:46,06,08,1, 11.8,1,1, 11.893, 10120.168, 697.370, 52885.096 25/08/12,03:09:46,07,08,1, 11.8,1,1, 11.893, 10120.166, 697.366, 52885.098 25/08/12,03:09:46,08,08,1, 11.8,1,1, 11.893, 10120.149, 697.340, 52885.145 25/08/12,03:09:46,09,08,1, 11.8,1,1, 11.893, 10120.142, 697.377, 52885.183 25/08/12,03:09:46,10,08,1, 11.8,1,1, 11.893, 10120.149, 697.337, 52885.159 25/08/12,03:09:46,11,08,1, 11.8,1,1, 11.893, 10120.126, 697.320, 52885.189 25/08/12,03:09:46,12,08,1, 11.8,1,1, 11.893, 10120.123, 697.307, 52885.231 25/08/12,03:09:46,13,08,1, 11.8,1,1, 11.893, 10120.129, 697.278, 52885.187 25/08/12,03:09:46,14,08,1, 11.8,1,1, 11.893, 10120.130, 697.264, 52885.185 25/08/12,03:09:46,15,08,1, 11.8,1,1, 11.893, 10120.074, 697.264, 52885.172 25/08/12,03:09:46,16,08,1, 11.8,1,1, 11.893, 10120.066, 697.272, 52885.258 25/08/12,03:09:46,17,08,1, 11.8,1,1, 11.893, 10120.077, 697.273, 52885.273 25/08/12,03:09:46,18,08,1, 11.8,1,1, 11.893, 10120.075, 697.222, 52885.309 25/08/12,03:09:46,19,08,1, 11.8,1,1, 11.893, 10120.049, 697.222, 52885.314 25/08/12,03:09:47,00,08,1, 11.9,1,1, 11.886, 10120.041, 697.222, 52885.314 25/08/12,03:09:47,01,08,1, 11.9,1,1, 11.886, 10120.030, 697.152, 52885.304 25/08/12,03:09:47,02,08,1, 11.9,1,1, 11.886, 10120.038, 697.109, 52885.240 25/08/12,03:09:47,03,08,1, 11.9,1,1, 11.886, 10120.000, 697.081, 52885.288 25/08/12,03:09:47,04,08,1, 11.9,1,1, 11.886, 10119.977, 697.066, 52885.317 25/08/12,03:09:47,05,08,1, 11.9,1,1, 11.886, 10119.983, 697.048, 52885.311 25/08/12,03:09:47,06,08,1, 11.9,1,1, 11.886, 10119.953, 697.036, 52885.329 25/08/12,03:09:47,07,08,1, 11.9,1,1, 11.886, 10119.953, 696.991, 52885.239 25/08/12,03:09:47,08,08,1, 11.9,1,1, 11.886, 10119.905, 696.977, 52885.295 25/08/12,03:09:47,09,08,1, 11.9,1,1, 11.886, 10119.929, 696.943, 52885.314 25/08/12,03:09:47,10,08,1, 11.9,1,1, 11.886, 10119.900, 696.893, 52885.316 25/08/12,03:09:47,11,08,1, 11.9,1,1, 11.886, 10119.882, 696.876, 52885.347 25/08/12,03:09:47,12,08,1, 11.9,1,1, 11.886, 10119.837, 696.836, 52885.354 25/08/12,03:09:47,13,08,1, 11.9,1,1, 11.886, 10119.817, 696.809, 52885.252 25/08/12,03:09:47,14,08,1, 11.9,1,1, 11.886, 10119.777, 696.773, 52885.306 25/08/12,03:09:47,15,08,1, 11.9,1,1, 11.886, 10119.747, 696.789, 52885.300 25/08/12,03:09:47,16,08,1, 11.9,1,1, 11.886, 10119.720, 696.744, 52885.311 25/08/12,03:09:47,17,08,1, 11.9,1,1, 11.886, 10119.681, 696.739, 52885.331 25/08/12,03:09:47,18,08,1, 11.9,1,1, 11.886, 10119.695, 696.683, 52885.346 25/08/12,03:09:47,19,08,1, 11.9,1,1, 11.886, 10119.659, 696.665, 52885.306 25/08/12,03:09:48,00,09,1, 11.9,1,1, 11.894, 10119.658, 696.665, 52885.306 25/08/12,03:09:48,01,09,1, 11.9,1,1, 11.894, 10119.580, 696.588, 52885.280 25/08/12,03:09:48,02,09,1, 11.9,1,1, 11.894, 10119.550, 696.553, 52885.325 25/08/12,03:09:48,03,09,1, 11.9,1,1, 11.894, 10119.523, 696.557, 52885.314 25/08/12,03:09:48,04,09,1, 11.9,1,1, 11.894, 10119.476, 696.535, 52885.293 25/08/12,03:09:48,05,09,1, 11.9,1,1, 11.894, 10119.446, 696.496, 52885.267 25/08/12,03:09:48,06,09,1, 11.9,1,1, 11.894, 10119.445, 696.493, 52885.239 25/08/12,03:09:48,07,09,1, 11.9,1,1, 11.894, 10119.420, 696.444, 52885.254 25/08/12,03:09:48,08,09,1, 11.9,1,1, 11.894, 10119.381, 696.427, 52885.341 25/08/12,03:09:48,09,09,1, 11.9,1,1, 11.894, 10119.341, 696.373, 52885.242 25/08/12,03:09:48,10,09,1, 11.9,1,1, 11.894, 10119.316, 696.346, 52885.292 25/08/12,03:09:48,11,09,1, 11.9,1,1, 11.894, 10119.267, 696.309, 52885.255 25/08/12,03:09:48,12,09,1, 11.9,1,1, 11.894, 10119.216, 696.301, 52885.277 25/08/12,03:09:48,13,09,1, 11.9,1,1, 11.894, 10119.192, 696.251, 52885.193 25/08/12,03:09:48,14,09,1, 11.9,1,1, 11.894, 10119.135, 696.253, 52885.208 25/08/12,03:09:48,15,09,1, 11.9,1,1, 11.894, 10119.082, 696.223, 52885.305 25/08/12,03:09:48,16,09,1, 11.9,1,1, 11.894, 10119.039, 696.206, 52885.267 25/08/12,03:09:48,17,09,1, 11.9,1,1, 11.894, 10118.994, 696.161, 52885.274 25/08/12,03:09:48,18,09,1, 11.9,1,1, 11.894, 10118.944, 696.113, 52885.262 25/08/12,03:09:48,19,09,1, 11.9,1,1, 11.894, 10118.909, 696.071, 52885.232 25/08/12,03:09:49,00,08,1, 11.9,1,1, 11.890, 10118.906, 696.071, 52885.232 25/08/12,03:09:49,01,08,1, 11.9,1,1, 11.890, 10118.788, 696.011, 52885.249 25/08/12,03:09:49,02,08,1, 11.9,1,1, 11.890, 10118.760, 695.955, 52885.187 25/08/12,03:09:49,03,08,1, 11.9,1,1, 11.890, 10118.684, 695.961, 52885.229 25/08/12,03:09:49,04,08,1, 11.9,1,1, 11.890, 10118.646, 695.906, 52885.236 25/08/12,03:09:49,05,08,1, 11.9,1,1, 11.890, 10118.578, 695.886, 52885.204 25/08/12,03:09:49,06,08,1, 11.9,1,1, 11.890, 10118.530, 695.823, 52885.209 25/08/12,03:09:49,07,08,1, 11.9,1,1, 11.890, 10118.475, 695.789, 52885.196 25/08/12,03:09:49,08,08,1, 11.9,1,1, 11.890, 10118.434, 695.736, 52885.207 25/08/12,03:09:49,09,08,1, 11.9,1,1, 11.890, 10118.384, 695.710, 52885.251 25/08/12,03:09:49,10,08,1, 11.9,1,1, 11.890, 10118.305, 695.689, 52885.237 25/08/12,03:09:49,11,08,1, 11.9,1,1, 11.890, 10118.230, 695.660, 52885.206 25/08/12,03:09:49,12,08,1, 11.9,1,1, 11.890, 10118.183, 695.635, 52885.205 25/08/12,03:09:49,13,08,1, 11.9,1,1, 11.890, 10118.124, 695.631, 52885.258 25/08/12,03:09:49,14,08,1, 11.9,1,1, 11.890, 10118.026, 695.582, 52885.285 25/08/12,03:09:49,15,08,1, 11.9,1,1, 11.890, 10118.001, 695.560, 52885.319 25/08/12,03:09:49,16,08,1, 11.9,1,1, 11.890, 10117.923, 695.521, 52885.263 25/08/12,03:09:49,17,08,1, 11.9,1,1, 11.890, 10117.864, 695.472, 52885.227 25/08/12,03:09:49,18,08,1, 11.9,1,1, 11.890, 10117.772, 695.425, 52885.303 25/08/12,03:09:49,19,08,1, 11.9,1,1, 11.890, 10117.686, 695.402, 52885.287 25/08/12,03:09:50,00,09,1, 11.8,1,1, 11.892, 10117.680, 695.402, 52885.287 25/08/12,03:09:50,01,09,1, 11.8,1,1, 11.892, 10117.587, 695.352, 52885.299 25/08/12,03:09:50,02,09,1, 11.8,1,1, 11.892, 10117.491, 695.333, 52885.335 25/08/12,03:09:50,03,09,1, 11.8,1,1, 11.892, 10117.426, 695.305, 52885.349 25/08/12,03:09:50,04,09,1, 11.8,1,1, 11.892, 10117.392, 695.287, 52885.533 25/08/12,03:09:50,05,09,1, 11.8,1,1, 11.892, 10117.312, 695.218, 52885.258 25/08/12,03:09:50,06,09,1, 11.8,1,1, 11.892, 10117.230, 695.180, 52885.326 25/08/12,03:09:50,07,09,1, 11.8,1,1, 11.892, 10117.169, 695.120, 52885.353 25/08/12,03:09:50,08,09,1, 11.8,1,1, 11.892, 10117.126, 695.117, 52885.319 25/08/12,03:09:50,09,09,1, 11.8,1,1, 11.892, 10117.070, 695.118, 52885.316 25/08/12,03:09:50,10,09,1, 11.8,1,1, 11.892, 10117.006, 695.090, 52885.405 25/08/12,03:09:50,11,09,1, 11.8,1,1, 11.892, 10116.931, 695.062, 52885.427 25/08/12,03:09:50,12,09,1, 11.8,1,1, 11.892, 10116.877, 695.031, 52885.334 25/08/12,03:09:50,13,09,1, 11.8,1,1, 11.892, 10116.827, 695.006, 52885.439 25/08/12,03:09:50,14,09,1, 11.8,1,1, 11.892, 10116.794, 694.971, 52885.399 25/08/12,03:09:50,15,09,1, 11.8,1,1, 11.892, 10116.747, 694.924, 52885.443 25/08/12,03:09:50,16,09,1, 11.8,1,1, 11.892, 10116.668, 694.910, 52885.419 25/08/12,03:09:50,17,09,1, 11.8,1,1, 11.892, 10116.593, 694.882, 52885.346 25/08/12,03:09:50,18,09,1, 11.8,1,1, 11.892, 10116.535, 694.890, 52885.472 25/08/12,03:09:50,19,09,1, 11.8,1,1, 11.892, 10116.499, 694.874, 52885.428 25/08/12,03:09:51,00,09,1, 11.9,1,1, 11.888, 10116.495, 694.874, 52885.428 25/08/12,03:09:51,01,09,1, 11.9,1,1, 11.888, 10116.422, 694.841, 52885.493 25/08/12,03:09:51,02,09,1, 11.9,1,1, 11.888, 10116.377, 694.792, 52885.410 25/08/12,03:09:51,03,09,1, 11.9,1,1, 11.888, 10116.326, 694.731, 52885.383 25/08/12,03:09:51,04,09,1, 11.9,1,1, 11.888, 10116.286, 694.718, 52885.454 25/08/12,03:09:51,05,09,1, 11.9,1,1, 11.888, 10116.258, 694.705, 52885.442 25/08/12,03:09:51,06,09,1, 11.9,1,1, 11.888, 10116.189, 694.667, 52885.469 25/08/12,03:09:51,07,09,1, 11.9,1,1, 11.888, 10116.158, 694.680, 52885.517 25/08/12,03:09:51,08,09,1, 11.9,1,1, 11.888, 10116.118, 694.651, 52885.524 25/08/12,03:09:51,09,09,1, 11.9,1,1, 11.888, 10116.104, 694.646, 52885.543 25/08/12,03:09:51,10,09,1, 11.9,1,1, 11.888, 10116.087, 694.621, 52885.540 25/08/12,03:09:51,11,09,1, 11.9,1,1, 11.888, 10116.048, 694.558, 52885.541 25/08/12,03:09:51,12,09,1, 11.9,1,1, 11.888, 10116.021, 694.525, 52885.551 25/08/12,03:09:51,13,09,1, 11.9,1,1, 11.888, 10115.963, 694.505, 52885.559 25/08/12,03:09:51,14,09,1, 11.9,1,1, 11.888, 10115.929, 694.448, 52885.608 25/08/12,03:09:51,15,09,1, 11.9,1,1, 11.888, 10115.944, 694.464, 52885.560 25/08/12,03:09:51,16,09,1, 11.9,1,1, 11.888, 10115.877, 694.450, 52885.617 25/08/12,03:09:51,17,09,1, 11.9,1,1, 11.888, 10115.884, 694.407, 52885.656 25/08/12,03:09:51,18,09,1, 11.9,1,1, 11.888, 10115.857, 694.387, 52885.672 25/08/12,03:09:51,19,09,1, 11.9,1,1, 11.888, 10115.852, 694.365, 52885.674 25/08/12,03:09:52,00,09,1, 11.9,1,1, 11.892, 10115.844, 694.365, 52885.674 25/08/12,03:09:52,01,09,1, 11.9,1,1, 11.892, 10115.844, 694.302, 52885.664 25/08/12,03:09:52,02,09,1, 11.9,1,1, 11.892, 10115.817, 694.278, 52885.661 25/08/12,03:09:52,03,09,1, 11.9,1,1, 11.892, 10115.808, 694.252, 52885.647 25/08/12,03:09:52,04,09,1, 11.9,1,1, 11.892, 10115.791, 694.226, 52885.660 25/08/12,03:09:52,05,09,1, 11.9,1,1, 11.892, 10115.803, 694.226, 52885.645 25/08/12,03:09:52,06,09,1, 11.9,1,1, 11.892, 10115.774, 694.196, 52885.702 25/08/12,03:09:52,07,09,1, 11.9,1,1, 11.892, 10115.768, 694.166, 52885.751 25/08/12,03:09:52,08,09,1, 11.9,1,1, 11.892, 10115.794, 694.096, 52885.735 25/08/12,03:09:52,09,09,1, 11.9,1,1, 11.892, 10115.769, 694.070, 52885.783 25/08/12,03:09:52,10,09,1, 11.9,1,1, 11.892, 10115.801, 694.050, 52885.719 25/08/12,03:09:52,11,09,1, 11.9,1,1, 11.892, 10115.786, 694.042, 52885.735 25/08/12,03:09:52,12,09,1, 11.9,1,1, 11.892, 10115.784, 694.009, 52885.846 25/08/12,03:09:52,13,09,1, 11.9,1,1, 11.892, 10115.792, 693.999, 52885.854 25/08/12,03:09:52,14,09,1, 11.9,1,1, 11.892, 10115.810, 694.001, 52885.881 25/08/12,03:09:52,15,09,1, 11.9,1,1, 11.892, 10115.820, 694.003, 52885.879 25/08/12,03:09:52,16,09,1, 11.9,1,1, 11.892, 10115.867, 693.961, 52885.923 25/08/12,03:09:52,17,09,1, 11.9,1,1, 11.892, 10115.861, 693.956, 52886.077 25/08/12,03:09:52,18,09,1, 11.9,1,1, 11.892, 10115.861, 693.892, 52885.959 25/08/12,03:09:52,19,09,1, 11.9,1,1, 11.892, 10115.909, 693.886, 52885.893 25/08/12,03:09:53,00,09,1, 11.9,1,1, 11.886, 10115.902, 693.886, 52885.893 25/08/12,03:09:53,01,09,1, 11.9,1,1, 11.886, 10115.929, 693.856, 52885.980 25/08/12,03:09:53,02,09,1, 11.9,1,1, 11.886, 10115.965, 693.865, 52885.972 25/08/12,03:09:53,03,09,1, 11.9,1,1, 11.886, 10116.004, 693.855, 52886.100 25/08/12,03:09:53,04,09,1, 11.9,1,1, 11.886, 10116.034, 693.827, 52886.055 25/08/12,03:09:53,05,09,1, 11.9,1,1, 11.886, 10116.063, 693.812, 52886.115 25/08/12,03:09:53,06,09,1, 11.9,1,1, 11.886, 10116.089, 693.792, 52886.171 25/08/12,03:09:53,07,09,1, 11.9,1,1, 11.886, 10116.126, 693.770, 52886.212 25/08/12,03:09:53,08,09,1, 11.9,1,1, 11.886, 10116.138, 693.777, 52886.174 25/08/12,03:09:53,09,09,1, 11.9,1,1, 11.886, 10116.190, 693.733, 52886.142 25/08/12,03:09:53,10,09,1, 11.9,1,1, 11.886, 10116.230, 693.762, 52886.267 25/08/12,03:09:53,11,09,1, 11.9,1,1, 11.886, 10116.288, 693.755, 52886.287 25/08/12,03:09:53,12,09,1, 11.9,1,1, 11.886, 10116.324, 693.728, 52886.317 25/08/12,03:09:53,13,09,1, 11.9,1,1, 11.886, 10116.379, 693.726, 52886.324 25/08/12,03:09:53,14,09,1, 11.9,1,1, 11.886, 10116.424, 693.685, 52886.382 25/08/12,03:09:53,15,09,1, 11.9,1,1, 11.886, 10116.469, 693.687, 52886.370 25/08/12,03:09:53,16,09,1, 11.9,1,1, 11.886, 10116.539, 693.673, 52886.418 25/08/12,03:09:53,17,09,1, 11.9,1,1, 11.886, 10116.585, 693.645, 52886.364 25/08/12,03:09:53,18,09,1, 11.9,1,1, 11.886, 10116.605, 693.671, 52886.518 25/08/12,03:09:53,19,09,1, 11.9,1,1, 11.886, 10116.692, 693.669, 52886.485 25/08/12,03:09:54,00,10,1, 11.8,1,1, 11.889, 10116.687, 693.669, 52886.485 25/08/12,03:09:54,01,10,1, 11.8,1,1, 11.889, 10116.823, 693.646, 52886.594 25/08/12,03:09:54,02,10,1, 11.8,1,1, 11.889, 10116.881, 693.626, 52886.540 25/08/12,03:09:54,03,10,1, 11.8,1,1, 11.889, 10116.925, 693.595, 52886.617 25/08/12,03:09:54,04,10,1, 11.8,1,1, 11.889, 10116.982, 693.577, 52886.458 25/08/12,03:09:54,05,10,1, 11.8,1,1, 11.889, 10117.048, 693.598, 52886.769 25/08/12,03:09:54,06,10,1, 11.8,1,1, 11.889, 10117.129, 693.592, 52886.718 25/08/12,03:09:54,07,10,1, 11.8,1,1, 11.889, 10117.191, 693.597, 52886.717 25/08/12,03:09:54,08,10,1, 11.8,1,1, 11.889, 10117.269, 693.607, 52886.793 25/08/12,03:09:54,09,10,1, 11.8,1,1, 11.889, 10117.340, 693.599, 52886.788 25/08/12,03:09:54,10,10,1, 11.8,1,1, 11.889, 10117.426, 693.619, 52886.835 25/08/12,03:09:54,11,10,1, 11.8,1,1, 11.889, 10117.501, 693.575, 52886.875 25/08/12,03:09:54,12,10,1, 11.8,1,1, 11.889, 10117.545, 693.586, 52886.865 25/08/12,03:09:54,13,10,1, 11.8,1,1, 11.889, 10117.626, 693.583, 52886.895 25/08/12,03:09:54,14,10,1, 11.8,1,1, 11.889, 10117.680, 693.574, 52886.913 25/08/12,03:09:54,15,10,1, 11.8,1,1, 11.889, 10117.746, 693.611, 52886.869 25/08/12,03:09:54,16,10,1, 11.8,1,1, 11.889, 10117.829, 693.592, 52887.014 25/08/12,03:09:54,17,10,1, 11.8,1,1, 11.889, 10117.904, 693.612, 52886.990 25/08/12,03:09:54,18,10,1, 11.8,1,1, 11.889, 10117.974, 693.609, 52887.032 25/08/12,03:09:54,19,10,1, 11.8,1,1, 11.889, 10118.063, 693.605, 52887.042 25/08/12,03:09:55,00,09,1, 12.0,1,1, 11.891, 10118.055, 693.605, 52887.042 25/08/12,03:09:55,01,09,1, 12.0,1,1, 11.891, 10118.177, 693.606, 52887.110 25/08/12,03:09:55,02,09,1, 12.0,1,1, 11.891, 10118.287, 693.602, 52887.132 25/08/12,03:09:55,03,09,1, 12.0,1,1, 11.891, 10118.348, 693.623, 52887.130 25/08/12,03:09:55,04,09,1, 12.0,1,1, 11.891, 10118.433, 693.634, 52887.098 25/08/12,03:09:55,05,09,1, 12.0,1,1, 11.891, 10118.492, 693.657, 52887.139 25/08/12,03:09:55,06,09,1, 12.0,1,1, 11.891, 10118.564, 693.634, 52887.192 25/08/12,03:09:55,07,09,1, 12.0,1,1, 11.891, 10118.631, 693.665, 52887.180 25/08/12,03:09:55,08,09,1, 12.0,1,1, 11.891, 10118.718, 693.664, 52887.264 25/08/12,03:09:55,09,09,1, 12.0,1,1, 11.891, 10118.781, 693.662, 52887.252 25/08/12,03:09:55,10,09,1, 12.0,1,1, 11.891, 10118.868, 693.688, 52887.230 25/08/12,03:09:55,11,09,1, 12.0,1,1, 11.891, 10118.909, 693.724, 52887.308 25/08/12,03:09:55,12,09,1, 12.0,1,1, 11.891, 10118.997, 693.736, 52887.282 25/08/12,03:09:55,13,09,1, 12.0,1,1, 11.891, 10119.034, 693.784, 52887.344 25/08/12,03:09:55,14,09,1, 12.0,1,1, 11.891, 10119.125, 693.797, 52887.397 25/08/12,03:09:55,15,09,1, 12.0,1,1, 11.891, 10119.214, 693.833, 52887.337 25/08/12,03:09:55,16,09,1, 12.0,1,1, 11.891, 10119.244, 693.805, 52887.390 25/08/12,03:09:55,17,09,1, 12.0,1,1, 11.891, 10119.338, 693.857, 52887.465 25/08/12,03:09:55,18,09,1, 12.0,1,1, 11.891, 10119.380, 693.881, 52887.503 25/08/12,03:09:55,19,09,1, 12.0,1,1, 11.891, 10119.428, 693.911, 52887.481 25/08/12,03:09:56,00,08,1, 11.9,1,1, 11.891, 10119.424, 693.911, 52887.481 25/08/12,03:09:56,01,08,1, 11.9,1,1, 11.891, 10119.538, 693.996, 52887.556 25/08/12,03:09:56,02,08,1, 11.9,1,1, 11.891, 10119.595, 694.036, 52887.494 25/08/12,03:09:56,03,08,1, 11.9,1,1, 11.891, 10119.644, 694.038, 52887.532 25/08/12,03:09:56,04,08,1, 11.9,1,1, 11.891, 10119.747, 694.058, 52887.557 25/08/12,03:09:56,05,08,1, 11.9,1,1, 11.891, 10119.763, 694.083, 52887.559 25/08/12,03:09:56,06,08,1, 11.9,1,1, 11.891, 10119.831, 694.138, 52887.592 25/08/12,03:09:56,07,08,1, 11.9,1,1, 11.891, 10119.870, 694.156, 52887.594 25/08/12,03:09:56,08,08,1, 11.9,1,1, 11.891, 10119.896, 694.217, 52887.650 25/08/12,03:09:56,09,08,1, 11.9,1,1, 11.891, 10119.934, 694.251, 52887.696 25/08/12,03:09:56,10,08,1, 11.9,1,1, 11.891, 10119.998, 694.292, 52887.701 25/08/12,03:09:56,11,08,1, 11.9,1,1, 11.891, 10120.052, 694.333, 52887.680 25/08/12,03:09:56,12,08,1, 11.9,1,1, 11.891, 10120.062, 694.355, 52887.641 25/08/12,03:09:56,13,08,1, 11.9,1,1, 11.891, 10120.119, 694.401, 52887.662 25/08/12,03:09:56,14,08,1, 11.9,1,1, 11.891, 10120.132, 694.419, 52887.744 25/08/12,03:09:56,15,08,1, 11.9,1,1, 11.891, 10120.192, 694.454, 52887.698 25/08/12,03:09:56,16,08,1, 11.9,1,1, 11.891, 10120.215, 694.533, 52887.685 25/08/12,03:09:56,17,08,1, 11.9,1,1, 11.891, 10120.273, 694.573, 52887.688 25/08/12,03:09:56,18,08,1, 11.9,1,1, 11.891, 10120.275, 694.637, 52887.729 25/08/12,03:09:56,19,08,1, 11.9,1,1, 11.891, 10120.319, 694.651, 52887.741 25/08/12,03:09:57,00,08,1, 12.0,1,1, 11.892, 10120.317, 694.651, 52887.741 25/08/12,03:09:57,01,08,1, 12.0,1,1, 11.892, 10120.374, 694.714, 52887.828 25/08/12,03:09:57,02,08,1, 12.0,1,1, 11.892, 10120.426, 694.771, 52888.060 25/08/12,03:09:57,03,08,1, 12.0,1,1, 11.892, 10120.429, 694.844, 52888.044 25/08/12,03:09:57,04,08,1, 12.0,1,1, 11.892, 10120.455, 694.875, 52888.103 25/08/12,03:09:57,05,08,1, 12.0,1,1, 11.892, 10120.506, 694.942, 52888.190 25/08/12,03:09:57,06,08,1, 12.0,1,1, 11.892, 10120.497, 694.946, 52888.113 25/08/12,03:09:57,07,08,1, 12.0,1,1, 11.892, 10120.518, 694.999, 52888.191 25/08/12,03:09:57,08,08,1, 12.0,1,1, 11.892, 10120.509, 695.045, 52888.170 25/08/12,03:09:57,09,08,1, 12.0,1,1, 11.892, 10120.545, 695.072, 52888.156 25/08/12,03:09:57,10,08,1, 12.0,1,1, 11.892, 10120.522, 695.143, 52888.178 25/08/12,03:09:57,11,08,1, 12.0,1,1, 11.892, 10120.558, 695.168, 52888.135 25/08/12,03:09:57,12,08,1, 12.0,1,1, 11.892, 10120.575, 695.209, 52888.230 25/08/12,03:09:57,13,08,1, 12.0,1,1, 11.892, 10120.546, 695.245, 52888.251 25/08/12,03:09:57,14,08,1, 12.0,1,1, 11.892, 10120.559, 695.285, 52888.220 25/08/12,03:09:57,15,08,1, 12.0,1,1, 11.892, 10120.564, 695.317, 52888.178 25/08/12,03:09:57,16,08,1, 12.0,1,1, 11.892, 10120.561, 695.361, 52888.268 25/08/12,03:09:57,17,08,1, 12.0,1,1, 11.892, 10120.591, 695.372, 52888.264 25/08/12,03:09:57,18,08,1, 12.0,1,1, 11.892, 10120.579, 695.421, 52888.243 25/08/12,03:09:57,19,08,1, 12.0,1,1, 11.892, 10120.564, 695.424, 52888.207 25/08/12,03:09:58,00,09,1, 11.9,1,1, 11.891, 10120.559, 695.424, 52888.207 25/08/12,03:09:58,01,09,1, 11.9,1,1, 11.891, 10120.576, 695.494, 52888.245 25/08/12,03:09:58,02,09,1, 11.9,1,1, 11.891, 10120.579, 695.527, 52888.237 25/08/12,03:09:58,03,09,1, 11.9,1,1, 11.891, 10120.584, 695.537, 52888.322 25/08/12,03:09:58,04,09,1, 11.9,1,1, 11.891, 10120.576, 695.578, 52888.331 25/08/12,03:09:58,05,09,1, 11.9,1,1, 11.891, 10120.576, 695.584, 52888.347 25/08/12,03:09:58,06,09,1, 11.9,1,1, 11.891, 10120.577, 695.599, 52888.359 25/08/12,03:09:58,07,09,1, 11.9,1,1, 11.891, 10120.544, 695.620, 52888.302 25/08/12,03:09:58,08,09,1, 11.9,1,1, 11.891, 10120.565, 695.645, 52888.320 25/08/12,03:09:58,09,09,1, 11.9,1,1, 11.891, 10120.535, 695.652, 52888.310 25/08/12,03:09:58,10,09,1, 11.9,1,1, 11.891, 10120.502, 695.674, 52888.386 25/08/12,03:09:58,11,09,1, 11.9,1,1, 11.891, 10120.510, 695.691, 52888.316 25/08/12,03:09:58,12,09,1, 11.9,1,1, 11.891, 10120.482, 695.688, 52888.337 25/08/12,03:09:58,13,09,1, 11.9,1,1, 11.891, 10120.469, 695.721, 52888.307 25/08/12,03:09:58,14,09,1, 11.9,1,1, 11.891, 10120.458, 695.722, 52888.352 25/08/12,03:09:58,15,09,1, 11.9,1,1, 11.891, 10120.478, 695.752, 52888.399 25/08/12,03:09:58,16,09,1, 11.9,1,1, 11.891, 10120.444, 695.757, 52888.407 25/08/12,03:09:58,17,09,1, 11.9,1,1, 11.891, 10120.409, 695.754, 52888.412 25/08/12,03:09:58,18,09,1, 11.9,1,1, 11.891, 10120.417, 695.737, 52888.434 25/08/12,03:09:58,19,09,1, 11.9,1,1, 11.891, 10120.408, 695.755, 52888.414 25/08/12,03:09:59,00,09,1, 11.9,1,1, 11.891, 10120.400, 695.755, 52888.414 25/08/12,03:09:59,01,09,1, 11.9,1,1, 11.891, 10120.369, 695.757, 52888.427 25/08/12,03:09:59,02,09,1, 11.9,1,1, 11.891, 10120.369, 695.748, 52888.323 25/08/12,03:09:59,03,09,1, 11.9,1,1, 11.891, 10120.351, 695.781, 52888.392 25/08/12,03:09:59,04,09,1, 11.9,1,1, 11.891, 10120.322, 695.770, 52888.335 25/08/12,03:09:59,05,09,1, 11.9,1,1, 11.891, 10120.298, 695.765, 52888.386 25/08/12,03:09:59,06,09,1, 11.9,1,1, 11.891, 10120.278, 695.768, 52888.389 25/08/12,03:09:59,07,09,1, 11.9,1,1, 11.891, 10120.284, 695.765, 52888.435 25/08/12,03:09:59,08,09,1, 11.9,1,1, 11.891, 10120.260, 695.761, 52888.418 25/08/12,03:09:59,09,09,1, 11.9,1,1, 11.891, 10120.243, 695.742, 52888.398 25/08/12,03:09:59,10,09,1, 11.9,1,1, 11.891, 10120.227, 695.745, 52888.512 25/08/12,03:09:59,11,09,1, 11.9,1,1, 11.891, 10120.214, 695.745, 52888.397 25/08/12,03:09:59,12,09,1, 11.9,1,1, 11.891, 10120.207, 695.744, 52888.411 25/08/12,03:09:59,13,09,1, 11.9,1,1, 11.891, 10120.185, 695.742, 52888.438 25/08/12,03:09:59,14,09,1, 11.9,1,1, 11.891, 10120.171, 695.719, 52888.390 25/08/12,03:09:59,15,09,1, 11.9,1,1, 11.891, 10120.164, 695.712, 52888.447 25/08/12,03:09:59,16,09,1, 11.9,1,1, 11.891, 10120.156, 695.718, 52888.433 25/08/12,03:09:59,17,09,1, 11.9,1,1, 11.891, 10120.123, 695.718, 52888.456 25/08/12,03:09:59,18,09,1, 11.9,1,1, 11.891, 10120.090, 695.707, 52888.391 25/08/12,03:09:59,19,09,1, 11.9,1,1, 11.891, 10120.109, 695.706, 52888.469 25/08/12,03:10:00,00,09,1, 11.9,1,1, 11.887, 10120.108, 695.706, 52888.469 25/08/12,03:10:00,01,09,1, 11.9,1,1, 11.887, 10120.088, 695.669, 52888.436 25/08/12,03:10:00,02,09,1, 11.9,1,1, 11.887, 10120.059, 695.619, 52888.070 25/08/12,03:10:00,03,09,1, 11.9,1,1, 11.887, 10120.059, 695.592, 52888.042 25/08/12,03:10:00,04,09,1, 11.9,1,1, 11.887, 10120.065, 695.587, 52888.059 25/08/12,03:10:00,05,09,1, 11.9,1,1, 11.887, 10120.035, 695.580, 52888.022 25/08/12,03:10:00,06,09,1, 11.9,1,1, 11.887, 10120.043, 695.545, 52888.068 25/08/12,03:10:00,07,09,1, 11.9,1,1, 11.887, 10120.072, 695.542, 52888.022 25/08/12,03:10:00,08,09,1, 11.9,1,1, 11.887, 10120.077, 695.506, 52887.984 25/08/12,03:10:00,09,09,1, 11.9,1,1, 11.887, 10120.035, 695.472, 52887.998 25/08/12,03:10:00,10,09,1, 11.9,1,1, 11.887, 10120.058, 695.443, 52887.999 25/08/12,03:10:00,11,09,1, 11.9,1,1, 11.887, 10120.048, 695.452, 52887.988 25/08/12,03:10:00,12,09,1, 11.9,1,1, 11.887, 10120.027, 695.443, 52888.017 25/08/12,03:10:00,13,09,1, 11.9,1,1, 11.887, 10120.040, 695.427, 52887.979 25/08/12,03:10:00,14,09,1, 11.9,1,1, 11.887, 10120.047, 695.414, 52887.953 25/08/12,03:10:00,15,09,1, 11.9,1,1, 11.887, 10120.042, 695.349, 52887.961 25/08/12,03:10:00,16,09,1, 11.9,1,1, 11.887, 10120.022, 695.331, 52887.931 25/08/12,03:10:00,17,09,1, 11.9,1,1, 11.887, 10120.042, 695.273, 52887.875 25/08/12,03:10:00,18,09,1, 11.9,1,1, 11.887, 10120.049, 695.253, 52887.940 25/08/12,03:10:00,19,09,1, 11.9,1,1, 11.887, 10120.076, 695.210, 52887.948 25/08/12,03:10:01,00,09,1, 11.8,1,1, 11.888, 10120.075, 695.210, 52887.948 25/08/12,03:10:01,01,09,1, 11.8,1,1, 11.888, 10120.093, 695.182, 52887.913 25/08/12,03:10:01,02,09,1, 11.8,1,1, 11.888, 10120.100, 695.119, 52887.965 25/08/12,03:10:01,03,09,1, 11.8,1,1, 11.888, 10120.116, 695.069, 52887.861 25/08/12,03:10:01,04,09,1, 11.8,1,1, 11.888, 10120.149, 695.022, 52887.869 25/08/12,03:10:01,05,09,1, 11.8,1,1, 11.888, 10120.151, 695.006, 52887.878 25/08/12,03:10:01,06,09,1, 11.8,1,1, 11.888, 10120.189, 694.964, 52887.753 25/08/12,03:10:01,07,09,1, 11.8,1,1, 11.888, 10120.193, 694.938, 52887.797 25/08/12,03:10:01,08,09,1, 11.8,1,1, 11.888, 10120.223, 694.926, 52887.823 25/08/12,03:10:01,09,09,1, 11.8,1,1, 11.888, 10120.247, 694.903, 52887.905 25/08/12,03:10:01,10,09,1, 11.8,1,1, 11.888, 10120.263, 694.822, 52887.815 25/08/12,03:10:01,11,09,1, 11.8,1,1, 11.888, 10120.269, 694.765, 52887.743 25/08/12,03:10:01,12,09,1, 11.8,1,1, 11.888, 10120.334, 694.707, 52887.681 25/08/12,03:10:01,13,09,1, 11.8,1,1, 11.888, 10120.334, 694.692, 52887.757 25/08/12,03:10:01,14,09,1, 11.8,1,1, 11.888, 10120.371, 694.669, 52887.758 25/08/12,03:10:01,15,09,1, 11.8,1,1, 11.888, 10120.426, 694.641, 52887.659 25/08/12,03:10:01,16,09,1, 11.8,1,1, 11.888, 10120.465, 694.624, 52887.703 25/08/12,03:10:01,17,09,1, 11.8,1,1, 11.888, 10120.462, 694.548, 52887.689 25/08/12,03:10:01,18,09,1, 11.8,1,1, 11.888, 10120.506, 694.527, 52887.657 25/08/12,03:10:01,19,09,1, 11.8,1,1, 11.888, 10120.529, 694.446, 52887.718 25/08/12,03:10:02,00,09,1, 12.0,1,1, 11.888, 10120.525, 694.446, 52887.718 25/08/12,03:10:02,01,09,1, 12.0,1,1, 11.888, 10120.582, 694.357, 52887.614 25/08/12,03:10:02,02,09,1, 12.0,1,1, 11.888, 10120.617, 694.326, 52887.675 25/08/12,03:10:02,03,09,1, 12.0,1,1, 11.888, 10120.663, 694.288, 52887.580 25/08/12,03:10:02,04,09,1, 12.0,1,1, 11.888, 10120.715, 694.257, 52887.653 25/08/12,03:10:02,05,09,1, 12.0,1,1, 11.888, 10120.742, 694.196, 52887.632 25/08/12,03:10:02,06,09,1, 12.0,1,1, 11.888, 10120.791, 694.138, 52887.520 25/08/12,03:10:02,07,09,1, 12.0,1,1, 11.888, 10120.839, 694.083, 52887.574 25/08/12,03:10:02,08,09,1, 12.0,1,1, 11.888, 10120.867, 694.053, 52887.532 25/08/12,03:10:02,09,09,1, 12.0,1,1, 11.888, 10120.887, 694.004, 52887.525 25/08/12,03:10:02,10,09,1, 12.0,1,1, 11.888, 10120.913, 693.971, 52887.509 25/08/12,03:10:02,11,09,1, 12.0,1,1, 11.888, 10120.962, 693.958, 52887.476 25/08/12,03:10:02,12,09,1, 12.0,1,1, 11.888, 10121.016, 693.916, 52887.433 25/08/12,03:10:02,13,09,1, 12.0,1,1, 11.888, 10121.052, 693.838, 52887.449 25/08/12,03:10:02,14,09,1, 12.0,1,1, 11.888, 10121.088, 693.805, 52887.396 25/08/12,03:10:02,15,09,1, 12.0,1,1, 11.888, 10121.136, 693.781, 52887.385 25/08/12,03:10:02,16,09,1, 12.0,1,1, 11.888, 10121.192, 693.748, 52887.346 25/08/12,03:10:02,17,09,1, 12.0,1,1, 11.888, 10121.230, 693.678, 52887.343 25/08/12,03:10:02,18,09,1, 12.0,1,1, 11.888, 10121.261, 693.651, 52887.414 25/08/12,03:10:02,19,09,1, 12.0,1,1, 11.888, 10121.316, 693.627, 52887.309 25/08/12,03:10:03,00,08,1, 11.9,1,1, 11.886, 10121.310, 693.627, 52887.309 25/08/12,03:10:03,01,08,1, 11.9,1,1, 11.886, 10121.368, 693.551, 52887.317 25/08/12,03:10:03,02,08,1, 11.9,1,1, 11.886, 10121.439, 693.518, 52887.316 25/08/12,03:10:03,03,08,1, 11.9,1,1, 11.886, 10121.484, 693.456, 52887.278 25/08/12,03:10:03,04,08,1, 11.9,1,1, 11.886, 10121.538, 693.418, 52887.279 25/08/12,03:10:03,05,08,1, 11.9,1,1, 11.886, 10121.552, 693.371, 52887.243 25/08/12,03:10:03,06,08,1, 11.9,1,1, 11.886, 10121.573, 693.351, 52887.201 25/08/12,03:10:03,07,08,1, 11.9,1,1, 11.886, 10121.642, 693.323, 52887.173 25/08/12,03:10:03,08,08,1, 11.9,1,1, 11.886, 10121.669, 693.305, 52887.209 25/08/12,03:10:03,09,08,1, 11.9,1,1, 11.886, 10121.737, 693.265, 52887.144 25/08/12,03:10:03,10,08,1, 11.9,1,1, 11.886, 10121.751, 693.210, 52887.184 25/08/12,03:10:03,11,08,1, 11.9,1,1, 11.886, 10121.804, 693.153, 52887.150 25/08/12,03:10:03,12,08,1, 11.9,1,1, 11.886, 10121.832, 693.132, 52887.160 25/08/12,03:10:03,13,08,1, 11.9,1,1, 11.886, 10121.877, 693.110, 52887.083 25/08/12,03:10:03,14,08,1, 11.9,1,1, 11.886, 10121.909, 693.099, 52887.169 25/08/12,03:10:03,15,08,1, 11.9,1,1, 11.886, 10121.918, 693.081, 52887.115 25/08/12,03:10:03,16,08,1, 11.9,1,1, 11.886, 10121.980, 693.061, 52887.082 25/08/12,03:10:03,17,08,1, 11.9,1,1, 11.886, 10122.014, 693.047, 52887.071 25/08/12,03:10:03,18,08,1, 11.9,1,1, 11.886, 10122.037, 692.992, 52887.078 25/08/12,03:10:03,19,08,1, 11.9,1,1, 11.886, 10122.034, 692.983, 52887.076 25/08/12,03:10:04,00,08,1, 11.9,1,1, 11.888, 10122.027, 692.983, 52887.076 25/08/12,03:10:04,01,08,1, 11.9,1,1, 11.888, 10122.091, 692.959, 52887.020 25/08/12,03:10:04,02,08,1, 11.9,1,1, 11.888, 10122.092, 692.968, 52887.012 25/08/12,03:10:04,03,08,1, 11.9,1,1, 11.888, 10122.145, 692.966, 52887.013 25/08/12,03:10:04,04,08,1, 11.9,1,1, 11.888, 10122.183, 692.937, 52887.042 25/08/12,03:10:04,05,08,1, 11.9,1,1, 11.888, 10122.209, 692.931, 52887.005 25/08/12,03:10:04,06,08,1, 11.9,1,1, 11.888, 10122.239, 692.919, 52887.028 25/08/12,03:10:04,07,08,1, 11.9,1,1, 11.888, 10122.246, 692.908, 52887.013 25/08/12,03:10:04,08,08,1, 11.9,1,1, 11.888, 10122.271, 692.925, 52886.935 25/08/12,03:10:04,09,08,1, 11.9,1,1, 11.888, 10122.283, 692.945, 52886.969 25/08/12,03:10:04,10,08,1, 11.9,1,1, 11.888, 10122.317, 692.961, 52886.969 25/08/12,03:10:04,11,08,1, 11.9,1,1, 11.888, 10122.345, 692.966, 52887.038 25/08/12,03:10:04,12,08,1, 11.9,1,1, 11.888, 10122.359, 692.981, 52887.031 25/08/12,03:10:04,13,08,1, 11.9,1,1, 11.888, 10122.422, 692.989, 52886.994 25/08/12,03:10:04,14,08,1, 11.9,1,1, 11.888, 10122.436, 692.982, 52887.007 25/08/12,03:10:04,15,08,1, 11.9,1,1, 11.888, 10122.470, 692.999, 52887.043 25/08/12,03:10:04,16,08,1, 11.9,1,1, 11.888, 10122.477, 693.042, 52886.937 25/08/12,03:10:04,17,08,1, 11.9,1,1, 11.888, 10122.513, 693.066, 52886.967 25/08/12,03:10:04,18,08,1, 11.9,1,1, 11.888, 10122.533, 693.094, 52887.047 25/08/12,03:10:04,19,08,1, 11.9,1,1, 11.888, 10122.530, 693.124, 52887.065 25/08/12,03:10:05,00,08,1, 11.9,1,1, 11.886, 10122.528, 693.124, 52887.065 25/08/12,03:10:05,01,08,1, 11.9,1,1, 11.886, 10122.583, 693.162, 52887.020 25/08/12,03:10:05,02,08,1, 11.9,1,1, 11.886, 10122.595, 693.210, 52887.059 25/08/12,03:10:05,03,08,1, 11.9,1,1, 11.886, 10122.603, 693.268, 52887.017 25/08/12,03:10:05,04,08,1, 11.9,1,1, 11.886, 10122.600, 693.325, 52887.032 25/08/12,03:10:05,05,08,1, 11.9,1,1, 11.886, 10122.621, 693.385, 52887.005 25/08/12,03:10:05,06,08,1, 11.9,1,1, 11.886, 10122.658, 693.432, 52887.071 25/08/12,03:10:05,07,08,1, 11.9,1,1, 11.886, 10122.666, 693.478, 52887.058 25/08/12,03:10:05,08,08,1, 11.9,1,1, 11.886, 10122.689, 693.524, 52887.116 25/08/12,03:10:05,09,08,1, 11.9,1,1, 11.886, 10122.697, 693.552, 52887.064 25/08/12,03:10:05,10,08,1, 11.9,1,1, 11.886, 10122.702, 693.621, 52887.062 25/08/12,03:10:05,11,08,1, 11.9,1,1, 11.886, 10122.737, 693.706, 52887.076 25/08/12,03:10:05,12,08,1, 11.9,1,1, 11.886, 10122.731, 693.786, 52887.090 25/08/12,03:10:05,13,08,1, 11.9,1,1, 11.886, 10122.725, 693.853, 52887.187 25/08/12,03:10:05,14,08,1, 11.9,1,1, 11.886, 10122.765, 693.946, 52887.215 25/08/12,03:10:05,15,08,1, 11.9,1,1, 11.886, 10122.781, 693.998, 52887.235 25/08/12,03:10:05,16,08,1, 11.9,1,1, 11.886, 10122.784, 694.059, 52887.122 25/08/12,03:10:05,17,08,1, 11.9,1,1, 11.886, 10122.805, 694.155, 52887.224 25/08/12,03:10:05,18,08,1, 11.9,1,1, 11.886, 10122.817, 694.239, 52887.272 25/08/12,03:10:05,19,08,1, 11.9,1,1, 11.886, 10122.811, 694.324, 52887.254 25/08/12,03:10:06,00,08,1, 12.0,1,1, 11.886, 10122.803, 694.324, 52887.254 25/08/12,03:10:06,01,08,1, 12.0,1,1, 11.886, 10122.795, 694.538, 52887.296 25/08/12,03:10:06,02,08,1, 12.0,1,1, 11.886, 10122.826, 694.622, 52887.346 25/08/12,03:10:06,03,08,1, 12.0,1,1, 11.886, 10122.850, 694.672, 52887.305 25/08/12,03:10:06,04,08,1, 12.0,1,1, 11.886, 10122.848, 694.759, 52887.326 25/08/12,03:10:06,05,08,1, 12.0,1,1, 11.886, 10122.871, 694.858, 52887.317 25/08/12,03:10:06,06,08,1, 12.0,1,1, 11.886, 10122.832, 694.955, 52887.359 25/08/12,03:10:06,07,08,1, 12.0,1,1, 11.886, 10122.866, 695.085, 52887.427 25/08/12,03:10:06,08,08,1, 12.0,1,1, 11.886, 10122.870, 695.172, 52887.367 25/08/12,03:10:06,09,08,1, 12.0,1,1, 11.886, 10122.863, 695.257, 52887.509 25/08/12,03:10:06,10,08,1, 12.0,1,1, 11.886, 10122.901, 695.357, 52887.498 25/08/12,03:10:06,11,08,1, 12.0,1,1, 11.886, 10122.909, 695.431, 52887.498 25/08/12,03:10:06,12,08,1, 12.0,1,1, 11.886, 10122.876, 695.514, 52887.467 25/08/12,03:10:06,13,08,1, 12.0,1,1, 11.886, 10122.898, 695.606, 52887.537 25/08/12,03:10:06,14,08,1, 12.0,1,1, 11.886, 10122.891, 695.730, 52887.525 25/08/12,03:10:06,15,08,1, 12.0,1,1, 11.886, 10122.922, 695.821, 52887.599 25/08/12,03:10:06,16,08,1, 12.0,1,1, 11.886, 10122.909, 695.938, 52887.558 25/08/12,03:10:06,17,08,1, 12.0,1,1, 11.886, 10122.918, 696.026, 52887.592 25/08/12,03:10:06,18,08,1, 12.0,1,1, 11.886, 10122.904, 696.080, 52887.581 25/08/12,03:10:06,19,08,1, 12.0,1,1, 11.886, 10122.915, 696.168, 52887.609 25/08/12,03:10:07,00,10,1, 11.9,1,1, 11.888, 10122.912, 696.168, 52887.609 25/08/12,03:10:07,01,10,1, 11.9,1,1, 11.888, 10122.890, 696.366, 52887.621 25/08/12,03:10:07,02,10,1, 11.9,1,1, 11.888, 10122.888, 696.457, 52887.649 25/08/12,03:10:07,03,10,1, 11.9,1,1, 11.888, 10122.890, 696.570, 52887.707 25/08/12,03:10:07,04,10,1, 11.9,1,1, 11.888, 10122.900, 696.664, 52887.679 25/08/12,03:10:07,05,10,1, 11.9,1,1, 11.888, 10122.891, 696.719, 52887.876 25/08/12,03:10:07,06,10,1, 11.9,1,1, 11.888, 10122.925, 696.765, 52887.729 25/08/12,03:10:07,07,10,1, 11.9,1,1, 11.888, 10122.907, 696.835, 52887.705 25/08/12,03:10:07,08,10,1, 11.9,1,1, 11.888, 10122.891, 696.952, 52887.715 25/08/12,03:10:07,09,10,1, 11.9,1,1, 11.888, 10122.877, 697.035, 52887.776 25/08/12,03:10:07,10,10,1, 11.9,1,1, 11.888, 10122.895, 697.101, 52887.767 25/08/12,03:10:07,11,10,1, 11.9,1,1, 11.888, 10122.883, 697.178, 52887.785 25/08/12,03:10:07,12,10,1, 11.9,1,1, 11.888, 10122.886, 697.222, 52887.823 25/08/12,03:10:07,13,10,1, 11.9,1,1, 11.888, 10122.847, 697.276, 52887.785 25/08/12,03:10:07,14,10,1, 11.9,1,1, 11.888, 10122.858, 697.322, 52887.750 25/08/12,03:10:07,15,10,1, 11.9,1,1, 11.888, 10122.854, 697.408, 52887.795 25/08/12,03:10:07,16,10,1, 11.9,1,1, 11.888, 10122.843, 697.469, 52887.775 25/08/12,03:10:07,17,10,1, 11.9,1,1, 11.888, 10122.848, 697.536, 52887.831 25/08/12,03:10:07,18,10,1, 11.9,1,1, 11.888, 10122.846, 697.582, 52887.786 25/08/12,03:10:07,19,10,1, 11.9,1,1, 11.888, 10122.784, 697.630, 52887.836 25/08/12,03:10:08,00,09,1, 11.9,1,1, 11.886, 10122.778, 697.630, 52887.836 25/08/12,03:10:08,01,09,1, 11.9,1,1, 11.886, 10122.800, 697.701, 52887.798 25/08/12,03:10:08,02,09,1, 11.9,1,1, 11.886, 10122.791, 697.768, 52887.717 25/08/12,03:10:08,03,09,1, 11.9,1,1, 11.886, 10122.758, 697.833, 52887.789 25/08/12,03:10:08,04,09,1, 11.9,1,1, 11.886, 10122.750, 697.884, 52887.777 25/08/12,03:10:08,05,09,1, 11.9,1,1, 11.886, 10122.754, 697.910, 52887.814 25/08/12,03:10:08,06,09,1, 11.9,1,1, 11.886, 10122.734, 697.927, 52887.714 25/08/12,03:10:08,07,09,1, 11.9,1,1, 11.886, 10122.725, 697.961, 52887.769 25/08/12,03:10:08,08,09,1, 11.9,1,1, 11.886, 10122.697, 697.965, 52887.790 25/08/12,03:10:08,09,09,1, 11.9,1,1, 11.886, 10122.670, 698.011, 52887.779 25/08/12,03:10:08,10,09,1, 11.9,1,1, 11.886, 10122.691, 698.054, 52887.711 25/08/12,03:10:08,11,09,1, 11.9,1,1, 11.886, 10122.642, 698.104, 52887.791 25/08/12,03:10:08,12,09,1, 11.9,1,1, 11.886, 10122.628, 698.118, 52887.745 25/08/12,03:10:08,13,09,1, 11.9,1,1, 11.886, 10122.610, 698.166, 52887.778 25/08/12,03:10:08,14,09,1, 11.9,1,1, 11.886, 10122.602, 698.149, 52887.755 25/08/12,03:10:08,15,09,1, 11.9,1,1, 11.886, 10122.557, 698.137, 52887.731 25/08/12,03:10:08,16,09,1, 11.9,1,1, 11.886, 10122.532, 698.211, 52887.716 25/08/12,03:10:08,17,09,1, 11.9,1,1, 11.886, 10122.519, 698.225, 52887.636 25/08/12,03:10:08,18,09,1, 11.9,1,1, 11.886, 10122.470, 698.256, 52887.745 25/08/12,03:10:08,19,09,1, 11.9,1,1, 11.886, 10122.464, 698.257, 52887.667 25/08/12,03:10:09,00,09,1, 11.9,1,1, 11.884, 10122.461, 698.257, 52887.667 25/08/12,03:10:09,01,09,1, 11.9,1,1, 11.884, 10122.408, 698.282, 52887.629 25/08/12,03:10:09,02,09,1, 11.9,1,1, 11.884, 10122.386, 698.273, 52887.617 25/08/12,03:10:09,03,09,1, 11.9,1,1, 11.884, 10122.339, 698.282, 52887.664 25/08/12,03:10:09,04,09,1, 11.9,1,1, 11.884, 10122.296, 698.325, 52887.662 25/08/12,03:10:09,05,09,1, 11.9,1,1, 11.884, 10122.282, 698.334, 52887.529 25/08/12,03:10:09,06,09,1, 11.9,1,1, 11.884, 10122.257, 698.344, 52887.620 25/08/12,03:10:09,07,09,1, 11.9,1,1, 11.884, 10122.209, 698.348, 52887.573 25/08/12,03:10:09,08,09,1, 11.9,1,1, 11.884, 10122.162, 698.337, 52887.623 25/08/12,03:10:09,09,09,1, 11.9,1,1, 11.884, 10122.152, 698.334, 52887.582 25/08/12,03:10:09,10,09,1, 11.9,1,1, 11.884, 10122.098, 698.342, 52887.585 25/08/12,03:10:09,11,09,1, 11.9,1,1, 11.884, 10122.067, 698.351, 52887.530 25/08/12,03:10:09,12,09,1, 11.9,1,1, 11.884, 10122.047, 698.371, 52887.536 25/08/12,03:10:09,13,09,1, 11.9,1,1, 11.884, 10121.979, 698.357, 52887.511 25/08/12,03:10:09,14,09,1, 11.9,1,1, 11.884, 10121.954, 698.329, 52887.457 25/08/12,03:10:09,15,09,1, 11.9,1,1, 11.884, 10121.905, 698.339, 52887.416 25/08/12,03:10:09,16,09,1, 11.9,1,1, 11.884, 10121.859, 698.339, 52887.382 25/08/12,03:10:09,17,09,1, 11.9,1,1, 11.884, 10121.814, 698.338, 52887.475 25/08/12,03:10:09,18,09,1, 11.9,1,1, 11.884, 10121.786, 698.321, 52887.341 25/08/12,03:10:09,19,09,1, 11.9,1,1, 11.884, 10121.736, 698.311, 52887.449 25/08/12,03:10:10,00,09,1, 11.8,1,1, 11.890, 10121.735, 698.311, 52887.449 25/08/12,03:10:10,01,09,1, 11.8,1,1, 11.890, 10121.660, 698.272, 52887.355 25/08/12,03:10:10,02,09,1, 11.8,1,1, 11.890, 10121.580, 698.263, 52887.314 25/08/12,03:10:10,03,09,1, 11.8,1,1, 11.890, 10121.581, 698.265, 52887.249 25/08/12,03:10:10,04,09,1, 11.8,1,1, 11.890, 10121.490, 698.230, 52887.213 25/08/12,03:10:10,05,09,1, 11.8,1,1, 11.890, 10121.438, 698.245, 52887.248 25/08/12,03:10:10,06,09,1, 11.8,1,1, 11.890, 10121.406, 698.238, 52887.241 25/08/12,03:10:10,07,09,1, 11.8,1,1, 11.890, 10121.350, 698.254, 52887.253 25/08/12,03:10:10,08,09,1, 11.8,1,1, 11.890, 10121.337, 698.218, 52887.234 25/08/12,03:10:10,09,09,1, 11.8,1,1, 11.890, 10121.279, 698.179, 52886.984 25/08/12,03:10:10,10,09,1, 11.8,1,1, 11.890, 10121.221, 698.188, 52887.070 25/08/12,03:10:10,11,09,1, 11.8,1,1, 11.890, 10121.165, 698.202, 52887.099 25/08/12,03:10:10,12,09,1, 11.8,1,1, 11.890, 10121.110, 698.205, 52887.085 25/08/12,03:10:10,13,09,1, 11.8,1,1, 11.890, 10121.082, 698.205, 52886.876 25/08/12,03:10:10,14,09,1, 11.8,1,1, 11.890, 10121.003, 698.193, 52886.987 25/08/12,03:10:10,15,09,1, 11.8,1,1, 11.890, 10120.985, 698.185, 52887.080 25/08/12,03:10:10,16,09,1, 11.8,1,1, 11.890, 10120.928, 698.143, 52886.925 25/08/12,03:10:10,17,09,1, 11.8,1,1, 11.890, 10120.851, 698.151, 52887.002 25/08/12,03:10:10,18,09,1, 11.8,1,1, 11.890, 10120.787, 698.166, 52886.990 25/08/12,03:10:10,19,09,1, 11.8,1,1, 11.890, 10120.749, 698.161, 52886.895 25/08/12,03:10:11,00,09,1, 11.8,1,1, 11.890, 10120.742, 698.161, 52886.895 25/08/12,03:10:11,01,09,1, 11.8,1,1, 11.890, 10120.675, 698.169, 52886.964 25/08/12,03:10:11,02,09,1, 11.8,1,1, 11.890, 10120.602, 698.142, 52886.871 25/08/12,03:10:11,03,09,1, 11.8,1,1, 11.890, 10120.590, 698.147, 52886.871 25/08/12,03:10:11,04,09,1, 11.8,1,1, 11.890, 10120.490, 698.142, 52886.852 25/08/12,03:10:11,05,09,1, 11.8,1,1, 11.890, 10120.452, 698.138, 52886.796 25/08/12,03:10:11,06,09,1, 11.8,1,1, 11.890, 10120.394, 698.184, 52886.805 25/08/12,03:10:11,07,09,1, 11.8,1,1, 11.890, 10120.357, 698.139, 52886.774 25/08/12,03:10:11,08,09,1, 11.8,1,1, 11.890, 10120.288, 698.168, 52886.785 25/08/12,03:10:11,09,09,1, 11.8,1,1, 11.890, 10120.248, 698.129, 52886.678 25/08/12,03:10:11,10,09,1, 11.8,1,1, 11.890, 10120.179, 698.137, 52886.682 25/08/12,03:10:11,11,09,1, 11.8,1,1, 11.890, 10120.146, 698.134, 52886.712 25/08/12,03:10:11,12,09,1, 11.8,1,1, 11.890, 10120.109, 698.107, 52886.656 25/08/12,03:10:11,13,09,1, 11.8,1,1, 11.890, 10120.033, 698.138, 52886.710 25/08/12,03:10:11,14,09,1, 11.8,1,1, 11.890, 10119.997, 698.140, 52886.616 25/08/12,03:10:11,15,09,1, 11.8,1,1, 11.890, 10119.942, 698.135, 52886.591 25/08/12,03:10:11,16,09,1, 11.8,1,1, 11.890, 10119.914, 698.103, 52886.584 25/08/12,03:10:11,17,09,1, 11.8,1,1, 11.890, 10119.871, 698.091, 52886.605 25/08/12,03:10:11,18,09,1, 11.8,1,1, 11.890, 10119.798, 698.106, 52886.570 25/08/12,03:10:11,19,09,1, 11.8,1,1, 11.890, 10119.745, 698.108, 52886.588 25/08/12,03:10:12,00,09,1, 11.9,1,1, 11.888, 10119.741, 698.108, 52886.588 25/08/12,03:10:12,01,09,1, 11.9,1,1, 11.888, 10119.673, 698.095, 52886.596 25/08/12,03:10:12,02,09,1, 11.9,1,1, 11.888, 10119.627, 698.117, 52886.580 25/08/12,03:10:12,03,09,1, 11.9,1,1, 11.888, 10119.593, 698.069, 52886.475 25/08/12,03:10:12,04,09,1, 11.9,1,1, 11.888, 10119.567, 698.060, 52886.483 25/08/12,03:10:12,05,09,1, 11.9,1,1, 11.888, 10119.520, 698.075, 52886.518 25/08/12,03:10:12,06,09,1, 11.9,1,1, 11.888, 10119.450, 698.087, 52886.454 25/08/12,03:10:12,07,09,1, 11.9,1,1, 11.888, 10119.413, 698.086, 52886.466 25/08/12,03:10:12,08,09,1, 11.9,1,1, 11.888, 10119.381, 698.066, 52886.463 25/08/12,03:10:12,09,09,1, 11.9,1,1, 11.888, 10119.337, 698.064, 52886.433 25/08/12,03:10:12,10,09,1, 11.9,1,1, 11.888, 10119.320, 698.028, 52886.422 25/08/12,03:10:12,11,09,1, 11.9,1,1, 11.888, 10119.270, 698.014, 52886.412 25/08/12,03:10:12,12,09,1, 11.9,1,1, 11.888, 10119.247, 698.011, 52886.383 25/08/12,03:10:12,13,09,1, 11.9,1,1, 11.888, 10119.240, 697.993, 52886.376 25/08/12,03:10:12,14,09,1, 11.9,1,1, 11.888, 10119.202, 698.003, 52886.341 25/08/12,03:10:12,15,09,1, 11.9,1,1, 11.888, 10119.192, 697.979, 52886.345 25/08/12,03:10:12,16,09,1, 11.9,1,1, 11.888, 10119.134, 697.949, 52886.327 25/08/12,03:10:12,17,09,1, 11.9,1,1, 11.888, 10119.134, 697.920, 52886.329 25/08/12,03:10:12,18,09,1, 11.9,1,1, 11.888, 10119.099, 697.894, 52886.291 25/08/12,03:10:12,19,09,1, 11.9,1,1, 11.888, 10119.098, 697.894, 52886.269 25/08/12,03:10:13,00,09,1, 11.9,1,1, 11.887, 10119.090, 697.894, 52886.269 25/08/12,03:10:13,01,09,1, 11.9,1,1, 11.887, 10119.070, 697.887, 52886.262 25/08/12,03:10:13,02,09,1, 11.9,1,1, 11.887, 10119.060, 697.861, 52886.273 25/08/12,03:10:13,03,09,1, 11.9,1,1, 11.887, 10119.041, 697.834, 52886.250 25/08/12,03:10:13,04,09,1, 11.9,1,1, 11.887, 10119.046, 697.815, 52886.267 25/08/12,03:10:13,05,09,1, 11.9,1,1, 11.887, 10119.000, 697.810, 52886.218 25/08/12,03:10:13,06,09,1, 11.9,1,1, 11.887, 10119.019, 697.835, 52886.225 25/08/12,03:10:13,07,09,1, 11.9,1,1, 11.887, 10119.011, 697.795, 52886.255 25/08/12,03:10:13,08,09,1, 11.9,1,1, 11.887, 10119.006, 697.798, 52886.231 25/08/12,03:10:13,09,09,1, 11.9,1,1, 11.887, 10119.013, 697.778, 52886.218 25/08/12,03:10:13,10,09,1, 11.9,1,1, 11.887, 10118.990, 697.731, 52886.219 25/08/12,03:10:13,11,09,1, 11.9,1,1, 11.887, 10119.000, 697.713, 52886.168 25/08/12,03:10:13,12,09,1, 11.9,1,1, 11.887, 10119.004, 697.708, 52886.183 25/08/12,03:10:13,13,09,1, 11.9,1,1, 11.887, 10118.974, 697.735, 52886.172 25/08/12,03:10:13,14,09,1, 11.9,1,1, 11.887, 10119.018, 697.732, 52886.191 25/08/12,03:10:13,15,09,1, 11.9,1,1, 11.887, 10119.015, 697.680, 52886.201 25/08/12,03:10:13,16,09,1, 11.9,1,1, 11.887, 10119.023, 697.689, 52886.185 25/08/12,03:10:13,17,09,1, 11.9,1,1, 11.887, 10119.035, 697.628, 52886.219 25/08/12,03:10:13,18,09,1, 11.9,1,1, 11.887, 10119.048, 697.612, 52886.160 25/08/12,03:10:13,19,09,1, 11.9,1,1, 11.887, 10119.050, 697.604, 52886.112 25/08/12,03:10:14,00,09,1, 11.9,1,1, 11.890, 10119.048, 697.604, 52886.112 25/08/12,03:10:14,01,09,1, 11.9,1,1, 11.890, 10119.132, 697.591, 52886.215 25/08/12,03:10:14,02,09,1, 11.9,1,1, 11.890, 10119.120, 697.564, 52886.223 25/08/12,03:10:14,03,09,1, 11.9,1,1, 11.890, 10119.172, 697.530, 52886.194 25/08/12,03:10:14,04,09,1, 11.9,1,1, 11.890, 10119.179, 697.528, 52886.270 25/08/12,03:10:14,05,09,1, 11.9,1,1, 11.890, 10119.199, 697.498, 52886.202 25/08/12,03:10:14,06,09,1, 11.9,1,1, 11.890, 10119.251, 697.487, 52886.219 25/08/12,03:10:14,07,09,1, 11.9,1,1, 11.890, 10119.249, 697.483, 52886.279 25/08/12,03:10:14,08,09,1, 11.9,1,1, 11.890, 10119.254, 697.448, 52886.306 25/08/12,03:10:14,09,09,1, 11.9,1,1, 11.890, 10119.334, 697.451, 52886.249 25/08/12,03:10:14,10,09,1, 11.9,1,1, 11.890, 10119.349, 697.427, 52886.354 25/08/12,03:10:14,11,09,1, 11.9,1,1, 11.890, 10119.391, 697.399, 52886.361 25/08/12,03:10:14,12,09,1, 11.9,1,1, 11.890, 10119.418, 697.407, 52886.365 25/08/12,03:10:14,13,09,1, 11.9,1,1, 11.890, 10119.476, 697.401, 52886.308 25/08/12,03:10:14,14,09,1, 11.9,1,1, 11.890, 10119.528, 697.383, 52886.361 25/08/12,03:10:14,15,09,1, 11.9,1,1, 11.890, 10119.584, 697.412, 52886.346 25/08/12,03:10:14,16,09,1, 11.9,1,1, 11.890, 10119.615, 697.387, 52886.411 25/08/12,03:10:14,17,09,1, 11.9,1,1, 11.890, 10119.637, 697.374, 52886.354 25/08/12,03:10:14,18,09,1, 11.9,1,1, 11.890, 10119.701, 697.357, 52886.408 25/08/12,03:10:14,19,09,1, 11.9,1,1, 11.890, 10119.750, 697.343, 52886.401 25/08/12,03:10:15,00,09,1, 12.0,1,1, 11.888, 10119.749, 697.343, 52886.401 25/08/12,03:10:15,01,09,1, 12.0,1,1, 11.888, 10119.845, 697.371, 52886.463 25/08/12,03:10:15,02,09,1, 12.0,1,1, 11.888, 10119.881, 697.340, 52886.476 25/08/12,03:10:15,03,09,1, 12.0,1,1, 11.888, 10119.936, 697.337, 52886.481 25/08/12,03:10:15,04,09,1, 12.0,1,1, 11.888, 10119.969, 697.328, 52886.514 25/08/12,03:10:15,05,09,1, 12.0,1,1, 11.888, 10120.030, 697.331, 52886.536 25/08/12,03:10:15,06,09,1, 12.0,1,1, 11.888, 10120.088, 697.373, 52886.599 25/08/12,03:10:15,07,09,1, 12.0,1,1, 11.888, 10120.124, 697.371, 52886.629 25/08/12,03:10:15,08,09,1, 12.0,1,1, 11.888, 10120.183, 697.407, 52886.639 25/08/12,03:10:15,09,09,1, 12.0,1,1, 11.888, 10120.239, 697.400, 52886.679 25/08/12,03:10:15,10,09,1, 12.0,1,1, 11.888, 10120.284, 697.411, 52886.613 25/08/12,03:10:15,11,09,1, 12.0,1,1, 11.888, 10120.340, 697.396, 52886.652 25/08/12,03:10:15,12,09,1, 12.0,1,1, 11.888, 10120.413, 697.448, 52886.804 25/08/12,03:10:15,13,09,1, 12.0,1,1, 11.888, 10120.467, 697.462, 52886.774 25/08/12,03:10:15,14,09,1, 12.0,1,1, 11.888, 10120.535, 697.509, 52886.828 25/08/12,03:10:15,15,09,1, 12.0,1,1, 11.888, 10120.577, 697.518, 52886.828 25/08/12,03:10:15,16,09,1, 12.0,1,1, 11.888, 10120.650, 697.521, 52886.862 25/08/12,03:10:15,17,09,1, 12.0,1,1, 11.888, 10120.672, 697.577, 52887.169 25/08/12,03:10:15,18,09,1, 12.0,1,1, 11.888, 10120.724, 697.585, 52886.976 25/08/12,03:10:15,19,09,1, 12.0,1,1, 11.888, 10120.779, 697.620, 52887.054 25/08/12,03:10:16,00,09,1, 11.9,1,1, 11.888, 10120.776, 697.620, 52887.054 25/08/12,03:10:16,01,09,1, 11.9,1,1, 11.888, 10120.911, 697.687, 52887.062 25/08/12,03:10:16,02,09,1, 11.9,1,1, 11.888, 10120.965, 697.706, 52887.095 25/08/12,03:10:16,03,09,1, 11.9,1,1, 11.888, 10121.018, 697.709, 52887.100 25/08/12,03:10:16,04,09,1, 11.9,1,1, 11.888, 10121.079, 697.734, 52887.112 25/08/12,03:10:16,05,09,1, 11.9,1,1, 11.888, 10121.096, 697.782, 52887.235 25/08/12,03:10:16,06,09,1, 11.9,1,1, 11.888, 10121.136, 697.822, 52887.201 25/08/12,03:10:16,07,09,1, 11.9,1,1, 11.888, 10121.215, 697.875, 52887.315 25/08/12,03:10:16,08,09,1, 11.9,1,1, 11.888, 10121.264, 697.889, 52887.282 25/08/12,03:10:16,09,09,1, 11.9,1,1, 11.888, 10121.308, 697.903, 52887.329 25/08/12,03:10:16,10,09,1, 11.9,1,1, 11.888, 10121.340, 697.942, 52887.340 25/08/12,03:10:16,11,09,1, 11.9,1,1, 11.888, 10121.384, 697.986, 52887.323 25/08/12,03:10:16,12,09,1, 11.9,1,1, 11.888, 10121.434, 698.042, 52887.364 25/08/12,03:10:16,13,09,1, 11.9,1,1, 11.888, 10121.453, 698.069, 52887.470 25/08/12,03:10:16,14,09,1, 11.9,1,1, 11.888, 10121.479, 698.119, 52887.523 25/08/12,03:10:16,15,09,1, 11.9,1,1, 11.888, 10121.524, 698.100, 52887.451 25/08/12,03:10:16,16,09,1, 11.9,1,1, 11.888, 10121.576, 698.185, 52887.544 25/08/12,03:10:16,17,09,1, 11.9,1,1, 11.888, 10121.584, 698.214, 52887.542 25/08/12,03:10:16,18,09,1, 11.9,1,1, 11.888, 10121.589, 698.284, 52887.651 25/08/12,03:10:16,19,09,1, 11.9,1,1, 11.888, 10121.629, 698.332, 52887.587 25/08/12,03:10:17,00,09,1, 11.9,1,1, 11.889, 10121.627, 698.332, 52887.587 25/08/12,03:10:17,01,09,1, 11.9,1,1, 11.889, 10121.667, 698.405, 52887.731 25/08/12,03:10:17,02,09,1, 11.9,1,1, 11.889, 10121.683, 698.452, 52887.739 25/08/12,03:10:17,03,09,1, 11.9,1,1, 11.889, 10121.695, 698.513, 52887.801 25/08/12,03:10:17,04,09,1, 11.9,1,1, 11.889, 10121.699, 698.552, 52887.863 25/08/12,03:10:17,05,09,1, 11.9,1,1, 11.889, 10121.723, 698.636, 52887.912 25/08/12,03:10:17,06,09,1, 11.9,1,1, 11.889, 10121.720, 698.660, 52887.945 25/08/12,03:10:17,07,09,1, 11.9,1,1, 11.889, 10121.703, 698.678, 52887.961 25/08/12,03:10:17,08,09,1, 11.9,1,1, 11.889, 10121.717, 698.703, 52887.966 25/08/12,03:10:17,09,09,1, 11.9,1,1, 11.889, 10121.704, 698.730, 52888.021 25/08/12,03:10:17,10,09,1, 11.9,1,1, 11.889, 10121.696, 698.785, 52888.026 25/08/12,03:10:17,11,09,1, 11.9,1,1, 11.889, 10121.685, 698.862, 52888.164 25/08/12,03:10:17,12,09,1, 11.9,1,1, 11.889, 10121.672, 698.877, 52888.088 25/08/12,03:10:17,13,09,1, 11.9,1,1, 11.889, 10121.702, 698.912, 52888.241 25/08/12,03:10:17,14,09,1, 11.9,1,1, 11.889, 10121.696, 698.959, 52888.175 25/08/12,03:10:17,15,09,1, 11.9,1,1, 11.889, 10121.677, 698.973, 52888.201 25/08/12,03:10:17,16,09,1, 11.9,1,1, 11.889, 10121.655, 698.996, 52888.258 25/08/12,03:10:17,17,09,1, 11.9,1,1, 11.889, 10121.619, 699.056, 52888.307 25/08/12,03:10:17,18,09,1, 11.9,1,1, 11.889, 10121.637, 699.110, 52888.328 25/08/12,03:10:17,19,09,1, 11.9,1,1, 11.889, 10121.607, 699.138, 52888.345 25/08/12,03:10:18,00,09,1, 11.9,1,1, 11.886, 10121.602, 699.138, 52888.345 25/08/12,03:10:18,01,09,1, 11.9,1,1, 11.886, 10121.554, 699.180, 52888.387 25/08/12,03:10:18,02,09,1, 11.9,1,1, 11.886, 10121.527, 699.187, 52888.423 25/08/12,03:10:18,03,09,1, 11.9,1,1, 11.886, 10121.503, 699.239, 52888.394 25/08/12,03:10:18,04,09,1, 11.9,1,1, 11.886, 10121.476, 699.303, 52888.427 25/08/12,03:10:18,05,09,1, 11.9,1,1, 11.886, 10121.450, 699.291, 52888.469 25/08/12,03:10:18,06,09,1, 11.9,1,1, 11.886, 10121.421, 699.306, 52888.515 25/08/12,03:10:18,07,09,1, 11.9,1,1, 11.886, 10121.378, 699.326, 52888.600 25/08/12,03:10:18,08,09,1, 11.9,1,1, 11.886, 10121.355, 699.360, 52888.596 25/08/12,03:10:18,09,09,1, 11.9,1,1, 11.886, 10121.311, 699.406, 52888.534 25/08/12,03:10:18,10,09,1, 11.9,1,1, 11.886, 10121.314, 699.443, 52888.606 25/08/12,03:10:18,11,09,1, 11.9,1,1, 11.886, 10121.238, 699.460, 52888.603 25/08/12,03:10:18,12,09,1, 11.9,1,1, 11.886, 10121.230, 699.483, 52888.745 25/08/12,03:10:18,13,09,1, 11.9,1,1, 11.886, 10121.172, 699.466, 52888.688 25/08/12,03:10:18,14,09,1, 11.9,1,1, 11.886, 10121.149, 699.469, 52888.699 25/08/12,03:10:18,15,09,1, 11.9,1,1, 11.886, 10121.115, 699.522, 52888.709 25/08/12,03:10:18,16,09,1, 11.9,1,1, 11.886, 10121.095, 699.548, 52888.755 25/08/12,03:10:18,17,09,1, 11.9,1,1, 11.886, 10121.066, 699.560, 52888.833 25/08/12,03:10:18,18,09,1, 11.9,1,1, 11.886, 10121.016, 699.548, 52888.840 25/08/12,03:10:18,19,09,1, 11.9,1,1, 11.886, 10120.977, 699.560, 52888.818 25/08/12,03:10:19,00,09,1, 11.9,1,1, 11.886, 10120.976, 699.560, 52888.818 25/08/12,03:10:19,01,09,1, 11.9,1,1, 11.886, 10120.898, 699.566, 52888.918 25/08/12,03:10:19,02,09,1, 11.9,1,1, 11.886, 10120.861, 699.581, 52888.902 25/08/12,03:10:19,03,09,1, 11.9,1,1, 11.886, 10120.817, 699.596, 52888.913 25/08/12,03:10:19,04,09,1, 11.9,1,1, 11.886, 10120.776, 699.588, 52888.908 25/08/12,03:10:19,05,09,1, 11.9,1,1, 11.886, 10120.738, 699.550, 52888.891 25/08/12,03:10:19,06,09,1, 11.9,1,1, 11.886, 10120.708, 699.550, 52888.856 25/08/12,03:10:19,07,09,1, 11.9,1,1, 11.886, 10120.664, 699.563, 52888.990 25/08/12,03:10:19,08,09,1, 11.9,1,1, 11.886, 10120.618, 699.579, 52888.907 25/08/12,03:10:19,09,09,1, 11.9,1,1, 11.886, 10120.584, 699.596, 52888.958 25/08/12,03:10:19,10,09,1, 11.9,1,1, 11.886, 10120.577, 699.591, 52889.002 25/08/12,03:10:19,11,09,1, 11.9,1,1, 11.886, 10120.509, 699.593, 52888.976 25/08/12,03:10:19,12,09,1, 11.9,1,1, 11.886, 10120.484, 699.569, 52889.042 25/08/12,03:10:19,13,09,1, 11.9,1,1, 11.886, 10120.430, 699.558, 52888.982 25/08/12,03:10:19,14,09,1, 11.9,1,1, 11.886, 10120.390, 699.577, 52889.056 25/08/12,03:10:19,15,09,1, 11.9,1,1, 11.886, 10120.375, 699.586, 52889.006 25/08/12,03:10:19,16,09,1, 11.9,1,1, 11.886, 10120.337, 699.547, 52888.797 25/08/12,03:10:19,17,09,1, 11.9,1,1, 11.886, 10120.278, 699.559, 52889.065 25/08/12,03:10:19,18,09,1, 11.9,1,1, 11.886, 10120.239, 699.559, 52889.074 25/08/12,03:10:19,19,09,1, 11.9,1,1, 11.886, 10120.212, 699.529, 52889.019 25/08/12,03:10:20,00,07,1, 11.9,1,1, 11.885, 10120.208, 699.529, 52889.019 25/08/12,03:10:20,01,07,1, 11.9,1,1, 11.885, 10120.155, 699.558, 52889.061 25/08/12,03:10:20,02,07,1, 11.9,1,1, 11.885, 10120.123, 699.533, 52889.076 25/08/12,03:10:20,03,07,1, 11.9,1,1, 11.885, 10120.121, 699.492, 52889.022 25/08/12,03:10:20,04,07,1, 11.9,1,1, 11.885, 10120.065, 699.497, 52889.078 25/08/12,03:10:20,05,07,1, 11.9,1,1, 11.885, 10120.041, 699.497, 52889.137 25/08/12,03:10:20,06,07,1, 11.9,1,1, 11.885, 10120.015, 699.462, 52889.060 25/08/12,03:10:20,07,07,1, 11.9,1,1, 11.885, 10119.959, 699.482, 52889.000 25/08/12,03:10:20,08,07,1, 11.9,1,1, 11.885, 10119.959, 699.449, 52889.070 25/08/12,03:10:20,09,07,1, 11.9,1,1, 11.885, 10119.926, 699.439, 52889.102 25/08/12,03:10:20,10,07,1, 11.9,1,1, 11.885, 10119.897, 699.414, 52889.099 25/08/12,03:10:20,11,07,1, 11.9,1,1, 11.885, 10119.847, 699.415, 52889.009 25/08/12,03:10:20,12,07,1, 11.9,1,1, 11.885, 10119.821, 699.389, 52889.023 25/08/12,03:10:20,13,07,1, 11.9,1,1, 11.885, 10119.788, 699.399, 52889.044 25/08/12,03:10:20,14,07,1, 11.9,1,1, 11.885, 10119.757, 699.381, 52889.060 25/08/12,03:10:20,15,07,1, 11.9,1,1, 11.885, 10119.746, 699.356, 52889.054 25/08/12,03:10:20,16,07,1, 11.9,1,1, 11.885, 10119.739, 699.318, 52888.951 25/08/12,03:10:20,17,07,1, 11.9,1,1, 11.885, 10119.700, 699.299, 52889.007 25/08/12,03:10:20,18,07,1, 11.9,1,1, 11.885, 10119.687, 699.299, 52889.010 25/08/12,03:10:20,19,07,1, 11.9,1,1, 11.885, 10119.661, 699.302, 52889.059 25/08/12,03:10:21,00,08,1, 11.9,1,1, 11.884, 10119.658, 699.302, 52889.059 25/08/12,03:10:21,01,08,1, 11.9,1,1, 11.884, 10119.642, 699.266, 52889.053 25/08/12,03:10:21,02,08,1, 11.9,1,1, 11.884, 10119.611, 699.231, 52889.032 25/08/12,03:10:21,03,08,1, 11.9,1,1, 11.884, 10119.584, 699.195, 52888.903 25/08/12,03:10:21,04,08,1, 11.9,1,1, 11.884, 10119.570, 699.209, 52889.005 25/08/12,03:10:21,05,08,1, 11.9,1,1, 11.884, 10119.561, 699.192, 52889.025 25/08/12,03:10:21,06,08,1, 11.9,1,1, 11.884, 10119.558, 699.174, 52888.963 25/08/12,03:10:21,07,08,1, 11.9,1,1, 11.884, 10119.566, 699.150, 52889.009 25/08/12,03:10:21,08,08,1, 11.9,1,1, 11.884, 10119.557, 699.099, 52888.953 25/08/12,03:10:21,09,08,1, 11.9,1,1, 11.884, 10119.535, 699.097, 52888.949 25/08/12,03:10:21,10,08,1, 11.9,1,1, 11.884, 10119.521, 699.092, 52888.900 25/08/12,03:10:21,11,08,1, 11.9,1,1, 11.884, 10119.545, 699.102, 52888.893 25/08/12,03:10:21,12,08,1, 11.9,1,1, 11.884, 10119.545, 699.067, 52888.948 25/08/12,03:10:21,13,08,1, 11.9,1,1, 11.884, 10119.506, 699.069, 52888.972 25/08/12,03:10:21,14,08,1, 11.9,1,1, 11.884, 10119.521, 699.038, 52888.908 25/08/12,03:10:21,15,08,1, 11.9,1,1, 11.884, 10119.507, 699.026, 52888.896 25/08/12,03:10:21,16,08,1, 11.9,1,1, 11.884, 10119.510, 699.055, 52888.848 25/08/12,03:10:21,17,08,1, 11.9,1,1, 11.884, 10119.521, 699.046, 52888.945 25/08/12,03:10:21,18,08,1, 11.9,1,1, 11.884, 10119.528, 699.047, 52888.876 25/08/12,03:10:21,19,08,1, 11.9,1,1, 11.884, 10119.535, 699.048, 52888.898 25/08/12,03:10:22,00,07,1, 12.0,1,1, 11.884, 10119.532, 699.048, 52888.898 25/08/12,03:10:22,01,07,1, 12.0,1,1, 11.884, 10119.570, 699.024, 52888.913 25/08/12,03:10:22,02,07,1, 12.0,1,1, 11.884, 10119.583, 699.038, 52888.942 25/08/12,03:10:22,03,07,1, 12.0,1,1, 11.884, 10119.568, 699.064, 52888.875 25/08/12,03:10:22,04,07,1, 12.0,1,1, 11.884, 10119.608, 699.049, 52888.948 25/08/12,03:10:22,05,07,1, 12.0,1,1, 11.884, 10119.586, 699.054, 52888.989 25/08/12,03:10:22,06,07,1, 12.0,1,1, 11.884, 10119.648, 699.060, 52888.888 25/08/12,03:10:22,07,07,1, 12.0,1,1, 11.884, 10119.652, 699.056, 52888.917 25/08/12,03:10:22,08,07,1, 12.0,1,1, 11.884, 10119.657, 699.077, 52888.948 25/08/12,03:10:22,09,07,1, 12.0,1,1, 11.884, 10119.702, 699.076, 52888.864 25/08/12,03:10:22,10,07,1, 12.0,1,1, 11.884, 10119.721, 699.099, 52888.872 25/08/12,03:10:22,11,07,1, 12.0,1,1, 11.884, 10119.733, 699.109, 52888.964 25/08/12,03:10:22,12,07,1, 12.0,1,1, 11.884, 10119.763, 699.130, 52888.942 25/08/12,03:10:22,13,07,1, 12.0,1,1, 11.884, 10119.805, 699.102, 52888.889 25/08/12,03:10:22,14,07,1, 12.0,1,1, 11.884, 10119.798, 699.112, 52888.911 25/08/12,03:10:22,15,07,1, 12.0,1,1, 11.884, 10119.839, 699.166, 52888.968 25/08/12,03:10:22,16,07,1, 12.0,1,1, 11.884, 10119.881, 699.207, 52888.942 25/08/12,03:10:22,17,07,1, 12.0,1,1, 11.884, 10119.899, 699.196, 52888.954 25/08/12,03:10:22,18,07,1, 12.0,1,1, 11.884, 10119.960, 699.205, 52889.020 25/08/12,03:10:22,19,07,1, 12.0,1,1, 11.884, 10119.975, 699.221, 52889.019 25/08/12,03:10:23,00,10,1, 11.9,1,1, 11.886, 10119.975, 699.221, 52889.019 25/08/12,03:10:23,01,10,1, 11.9,1,1, 11.886, 10120.041, 699.307, 52888.961 25/08/12,03:10:23,02,10,1, 11.9,1,1, 11.886, 10120.094, 699.348, 52889.051 25/08/12,03:10:23,03,10,1, 11.9,1,1, 11.886, 10120.108, 699.345, 52889.101 25/08/12,03:10:23,04,10,1, 11.9,1,1, 11.886, 10120.138, 699.372, 52889.094 25/08/12,03:10:23,05,10,1, 11.9,1,1, 11.886, 10120.174, 699.377, 52889.003 25/08/12,03:10:23,06,10,1, 11.9,1,1, 11.886, 10120.224, 699.405, 52889.091 25/08/12,03:10:23,07,10,1, 11.9,1,1, 11.886, 10120.227, 699.463, 52889.062 25/08/12,03:10:23,08,10,1, 11.9,1,1, 11.886, 10120.275, 699.508, 52889.032 25/08/12,03:10:23,09,10,1, 11.9,1,1, 11.886, 10120.335, 699.545, 52889.154 25/08/12,03:10:23,10,10,1, 11.9,1,1, 11.886, 10120.352, 699.571, 52889.146 25/08/12,03:10:23,11,10,1, 11.9,1,1, 11.886, 10120.397, 699.586, 52889.128 25/08/12,03:10:23,12,10,1, 11.9,1,1, 11.886, 10120.395, 699.618, 52889.097 25/08/12,03:10:23,13,10,1, 11.9,1,1, 11.886, 10120.438, 699.670, 52889.148 25/08/12,03:10:23,14,10,1, 11.9,1,1, 11.886, 10120.477, 699.708, 52889.228 25/08/12,03:10:23,15,10,1, 11.9,1,1, 11.886, 10120.503, 699.733, 52889.249 25/08/12,03:10:23,16,10,1, 11.9,1,1, 11.886, 10120.527, 699.755, 52889.246 25/08/12,03:10:23,17,10,1, 11.9,1,1, 11.886, 10120.566, 699.787, 52889.190 25/08/12,03:10:23,18,10,1, 11.9,1,1, 11.886, 10120.591, 699.839, 52889.270 25/08/12,03:10:23,19,10,1, 11.9,1,1, 11.886, 10120.602, 699.887, 52889.265 25/08/12,03:10:24,00,09,1, 12.0,1,1, 11.888, 10120.600, 699.887, 52889.265 25/08/12,03:10:24,01,09,1, 12.0,1,1, 11.888, 10120.670, 699.957, 52889.388 25/08/12,03:10:24,02,09,1, 12.0,1,1, 11.888, 10120.687, 699.975, 52889.380 25/08/12,03:10:24,03,09,1, 12.0,1,1, 11.888, 10120.714, 700.020, 52889.333 25/08/12,03:10:24,04,09,1, 12.0,1,1, 11.888, 10120.735, 700.027, 52889.367 25/08/12,03:10:24,05,09,1, 12.0,1,1, 11.888, 10120.753, 700.081, 52889.413 25/08/12,03:10:24,06,09,1, 12.0,1,1, 11.888, 10120.794, 700.142, 52889.431 25/08/12,03:10:24,07,09,1, 12.0,1,1, 11.888, 10120.821, 700.154, 52889.368 25/08/12,03:10:24,08,09,1, 12.0,1,1, 11.888, 10120.830, 700.179, 52889.420 25/08/12,03:10:24,09,09,1, 12.0,1,1, 11.888, 10120.830, 700.209, 52889.412 25/08/12,03:10:24,10,09,1, 12.0,1,1, 11.888, 10120.836, 700.261, 52889.430 25/08/12,03:10:24,11,09,1, 12.0,1,1, 11.888, 10120.878, 700.319, 52889.481 25/08/12,03:10:24,12,09,1, 12.0,1,1, 11.888, 10120.879, 700.374, 52889.517 25/08/12,03:10:24,13,09,1, 12.0,1,1, 11.888, 10120.894, 700.391, 52889.528 25/08/12,03:10:24,14,09,1, 12.0,1,1, 11.888, 10120.893, 700.405, 52889.510 25/08/12,03:10:24,15,09,1, 12.0,1,1, 11.888, 10120.933, 700.454, 52889.561 25/08/12,03:10:24,16,09,1, 12.0,1,1, 11.888, 10120.952, 700.486, 52889.616 25/08/12,03:10:24,17,09,1, 12.0,1,1, 11.888, 10120.941, 700.547, 52889.588 25/08/12,03:10:24,18,09,1, 12.0,1,1, 11.888, 10120.970, 700.592, 52889.623 25/08/12,03:10:24,19,09,1, 12.0,1,1, 11.888, 10120.972, 700.611, 52889.727 25/08/12,03:10:25,00,08,1, 11.9,1,1, 11.883, 10120.968, 700.611, 52889.727 25/08/12,03:10:25,01,08,1, 11.9,1,1, 11.883, 10121.002, 700.674, 52889.789 25/08/12,03:10:25,02,08,1, 11.9,1,1, 11.883, 10120.992, 700.708, 52889.783 25/08/12,03:10:25,03,08,1, 11.9,1,1, 11.883, 10120.976, 700.769, 52889.759 25/08/12,03:10:25,04,08,1, 11.9,1,1, 11.883, 10120.983, 700.795, 52889.709 25/08/12,03:10:25,05,08,1, 11.9,1,1, 11.883, 10120.991, 700.835, 52889.748 25/08/12,03:10:25,06,08,1, 11.9,1,1, 11.883, 10120.985, 700.855, 52889.718 25/08/12,03:10:25,07,08,1, 11.9,1,1, 11.883, 10120.994, 700.883, 52889.737 25/08/12,03:10:25,08,08,1, 11.9,1,1, 11.883, 10120.952, 700.932, 52889.765 25/08/12,03:10:25,09,08,1, 11.9,1,1, 11.883, 10120.968, 700.988, 52889.850 25/08/12,03:10:25,10,08,1, 11.9,1,1, 11.883, 10120.948, 701.015, 52889.851 25/08/12,03:10:25,11,08,1, 11.9,1,1, 11.883, 10120.991, 701.024, 52889.852 25/08/12,03:10:25,12,08,1, 11.9,1,1, 11.883, 10120.948, 701.068, 52889.906 25/08/12,03:10:25,13,08,1, 11.9,1,1, 11.883, 10120.961, 701.051, 52889.857 25/08/12,03:10:25,14,08,1, 11.9,1,1, 11.883, 10120.939, 701.109, 52889.941 25/08/12,03:10:25,15,08,1, 11.9,1,1, 11.883, 10120.944, 701.174, 52889.953 25/08/12,03:10:25,16,08,1, 11.9,1,1, 11.883, 10120.924, 701.216, 52890.005 25/08/12,03:10:25,17,08,1, 11.9,1,1, 11.883, 10120.940, 701.230, 52890.007 25/08/12,03:10:25,18,08,1, 11.9,1,1, 11.883, 10120.919, 701.246, 52889.990 25/08/12,03:10:25,19,08,1, 11.9,1,1, 11.883, 10120.921, 701.295, 52889.982 25/08/12,03:10:26,00,09,1, 12.0,1,1, 11.886, 10120.918, 701.295, 52889.982 25/08/12,03:10:26,01,09,1, 12.0,1,1, 11.886, 10120.916, 701.382, 52890.115 25/08/12,03:10:26,02,09,1, 12.0,1,1, 11.886, 10120.921, 701.365, 52890.103 25/08/12,03:10:26,03,09,1, 12.0,1,1, 11.886, 10120.875, 701.397, 52890.379 25/08/12,03:10:26,04,09,1, 12.0,1,1, 11.886, 10120.876, 701.423, 52890.192 25/08/12,03:10:26,05,09,1, 12.0,1,1, 11.886, 10120.880, 701.428, 52890.228 25/08/12,03:10:26,06,09,1, 12.0,1,1, 11.886, 10120.856, 701.466, 52890.218 25/08/12,03:10:26,07,09,1, 12.0,1,1, 11.886, 10120.868, 701.513, 52890.246 25/08/12,03:10:26,08,09,1, 12.0,1,1, 11.886, 10120.875, 701.504, 52890.325 25/08/12,03:10:26,09,09,1, 12.0,1,1, 11.886, 10120.844, 701.509, 52890.369 25/08/12,03:10:26,10,09,1, 12.0,1,1, 11.886, 10120.819, 701.524, 52890.341 25/08/12,03:10:26,11,09,1, 12.0,1,1, 11.886, 10120.801, 701.561, 52890.411 25/08/12,03:10:26,12,09,1, 12.0,1,1, 11.886, 10120.794, 701.557, 52890.433 25/08/12,03:10:26,13,09,1, 12.0,1,1, 11.886, 10120.796, 701.597, 52890.485 25/08/12,03:10:26,14,09,1, 12.0,1,1, 11.886, 10120.762, 701.592, 52890.529 25/08/12,03:10:26,15,09,1, 12.0,1,1, 11.886, 10120.747, 701.577, 52890.460 25/08/12,03:10:26,16,09,1, 12.0,1,1, 11.886, 10120.723, 701.596, 52890.597 25/08/12,03:10:26,17,09,1, 12.0,1,1, 11.886, 10120.696, 701.622, 52890.613 25/08/12,03:10:26,18,09,1, 12.0,1,1, 11.886, 10120.686, 701.647, 52890.652 25/08/12,03:10:26,19,09,1, 12.0,1,1, 11.886, 10120.697, 701.681, 52890.683 25/08/12,03:10:27,00,09,1, 11.9,1,1, 11.884, 10120.692, 701.681, 52890.683 25/08/12,03:10:27,01,09,1, 11.9,1,1, 11.884, 10120.634, 701.642, 52890.770 25/08/12,03:10:27,02,09,1, 11.9,1,1, 11.884, 10120.595, 701.652, 52890.847 25/08/12,03:10:27,03,09,1, 11.9,1,1, 11.884, 10120.617, 701.646, 52890.805 25/08/12,03:10:27,04,09,1, 11.9,1,1, 11.884, 10120.561, 701.666, 52890.871 25/08/12,03:10:27,05,09,1, 11.9,1,1, 11.884, 10120.543, 701.667, 52890.938 25/08/12,03:10:27,06,09,1, 11.9,1,1, 11.884, 10120.532, 701.651, 52890.960 25/08/12,03:10:27,07,09,1, 11.9,1,1, 11.884, 10120.487, 701.644, 52890.958 25/08/12,03:10:27,08,09,1, 11.9,1,1, 11.884, 10120.455, 701.637, 52891.062 25/08/12,03:10:27,09,09,1, 11.9,1,1, 11.884, 10120.416, 701.655, 52891.065 25/08/12,03:10:27,10,09,1, 11.9,1,1, 11.884, 10120.411, 701.658, 52891.128 25/08/12,03:10:27,11,09,1, 11.9,1,1, 11.884, 10120.396, 701.631, 52891.178 25/08/12,03:10:27,12,09,1, 11.9,1,1, 11.884, 10120.376, 701.590, 52891.230 25/08/12,03:10:27,13,09,1, 11.9,1,1, 11.884, 10120.366, 701.575, 52891.280 25/08/12,03:10:27,14,09,1, 11.9,1,1, 11.884, 10120.320, 701.579, 52891.245 25/08/12,03:10:27,15,09,1, 11.9,1,1, 11.884, 10120.284, 701.581, 52891.311 25/08/12,03:10:27,16,09,1, 11.9,1,1, 11.884, 10120.296, 701.577, 52891.457 25/08/12,03:10:27,17,09,1, 11.9,1,1, 11.884, 10120.244, 701.527, 52891.454 25/08/12,03:10:27,18,09,1, 11.9,1,1, 11.884, 10120.238, 701.512, 52891.585 25/08/12,03:10:27,19,09,1, 11.9,1,1, 11.884, 10120.166, 701.483, 52891.555 25/08/12,03:10:28,00,08,1, 11.9,1,1, 11.881, 10120.158, 701.483, 52891.555 25/08/12,03:10:28,01,08,1, 11.9,1,1, 11.881, 10120.129, 701.482, 52891.715 25/08/12,03:10:28,02,08,1, 11.9,1,1, 11.881, 10120.102, 701.457, 52891.754 25/08/12,03:10:28,03,08,1, 11.9,1,1, 11.881, 10120.084, 701.408, 52891.808 25/08/12,03:10:28,04,08,1, 11.9,1,1, 11.881, 10120.065, 701.379, 52891.854 25/08/12,03:10:28,05,08,1, 11.9,1,1, 11.881, 10120.023, 701.332, 52891.913 25/08/12,03:10:28,06,08,1, 11.9,1,1, 11.881, 10120.006, 701.336, 52892.013 25/08/12,03:10:28,07,08,1, 11.9,1,1, 11.881, 10119.977, 701.320, 52892.034 25/08/12,03:10:28,08,08,1, 11.9,1,1, 11.881, 10119.932, 701.288, 52892.110 25/08/12,03:10:28,09,08,1, 11.9,1,1, 11.881, 10119.917, 701.256, 52892.172 25/08/12,03:10:28,10,08,1, 11.9,1,1, 11.881, 10119.860, 701.211, 52892.214 25/08/12,03:10:28,11,08,1, 11.9,1,1, 11.881, 10119.830, 701.181, 52892.228 25/08/12,03:10:28,12,08,1, 11.9,1,1, 11.881, 10119.810, 701.169, 52892.301 25/08/12,03:10:28,13,08,1, 11.9,1,1, 11.881, 10119.787, 701.140, 52892.387 25/08/12,03:10:28,14,08,1, 11.9,1,1, 11.881, 10119.748, 701.093, 52892.479 25/08/12,03:10:28,15,08,1, 11.9,1,1, 11.881, 10119.715, 701.089, 52892.507 25/08/12,03:10:28,16,08,1, 11.9,1,1, 11.881, 10119.694, 701.006, 52892.571 25/08/12,03:10:28,17,08,1, 11.9,1,1, 11.881, 10119.613, 700.983, 52892.601 25/08/12,03:10:28,18,08,1, 11.9,1,1, 11.881, 10119.588, 700.978, 52892.673 25/08/12,03:10:28,19,08,1, 11.9,1,1, 11.881, 10119.576, 700.960, 52892.749 25/08/12,03:10:29,00,08,1, 11.8,1,1, 11.886, 10119.574, 700.960, 52892.749 25/08/12,03:10:29,01,08,1, 11.8,1,1, 11.886, 10119.494, 700.855, 52892.882 25/08/12,03:10:29,02,08,1, 11.8,1,1, 11.886, 10119.459, 700.807, 52892.900 25/08/12,03:10:29,03,08,1, 11.8,1,1, 11.886, 10119.412, 700.772, 52892.937 25/08/12,03:10:29,04,08,1, 11.8,1,1, 11.886, 10119.344, 700.762, 52893.016 25/08/12,03:10:29,05,08,1, 11.8,1,1, 11.886, 10119.348, 700.755, 52893.151 25/08/12,03:10:29,06,08,1, 11.8,1,1, 11.886, 10119.335, 700.702, 52893.158 25/08/12,03:10:29,07,08,1, 11.8,1,1, 11.886, 10119.288, 700.658, 52893.268 25/08/12,03:10:29,08,08,1, 11.8,1,1, 11.886, 10119.247, 700.642, 52893.258 25/08/12,03:10:29,09,08,1, 11.8,1,1, 11.886, 10119.212, 700.581, 52893.312 25/08/12,03:10:29,10,08,1, 11.8,1,1, 11.886, 10119.193, 700.599, 52893.440 25/08/12,03:10:29,11,08,1, 11.8,1,1, 11.886, 10119.145, 700.581, 52893.541 25/08/12,03:10:29,12,08,1, 11.8,1,1, 11.886, 10119.117, 700.539, 52893.550 25/08/12,03:10:29,13,08,1, 11.8,1,1, 11.886, 10119.097, 700.519, 52893.592 25/08/12,03:10:29,14,08,1, 11.8,1,1, 11.886, 10119.056, 700.486, 52893.627 25/08/12,03:10:29,15,08,1, 11.8,1,1, 11.886, 10119.022, 700.504, 52893.737 25/08/12,03:10:29,16,08,1, 11.8,1,1, 11.886, 10118.980, 700.512, 52893.844 25/08/12,03:10:29,17,08,1, 11.8,1,1, 11.886, 10118.935, 700.485, 52893.858 25/08/12,03:10:29,18,08,1, 11.8,1,1, 11.886, 10118.913, 700.468, 52893.935 25/08/12,03:10:29,19,08,1, 11.8,1,1, 11.886, 10118.865, 700.436, 52893.873 25/08/12,03:10:30,00,08,1, 11.9,1,1, 11.887, 10118.865, 700.436, 52893.873 25/08/12,03:10:30,01,08,1, 11.9,1,1, 11.887, 10118.823, 700.470, 52894.077 25/08/12,03:10:30,02,08,1, 11.9,1,1, 11.887, 10118.783, 700.489, 52894.114 25/08/12,03:10:30,03,08,1, 11.9,1,1, 11.887, 10118.758, 700.484, 52894.211 25/08/12,03:10:30,04,08,1, 11.9,1,1, 11.887, 10118.754, 700.480, 52894.291 25/08/12,03:10:30,05,08,1, 11.9,1,1, 11.887, 10118.715, 700.483, 52894.281 25/08/12,03:10:30,06,08,1, 11.9,1,1, 11.887, 10118.684, 700.520, 52894.393 25/08/12,03:10:30,07,08,1, 11.9,1,1, 11.887, 10118.643, 700.547, 52894.441 25/08/12,03:10:30,08,08,1, 11.9,1,1, 11.887, 10118.628, 700.558, 52894.510 25/08/12,03:10:30,09,08,1, 11.9,1,1, 11.887, 10118.601, 700.556, 52894.538 25/08/12,03:10:30,10,08,1, 11.9,1,1, 11.887, 10118.550, 700.568, 52894.619 25/08/12,03:10:30,11,08,1, 11.9,1,1, 11.887, 10118.508, 700.609, 52894.679 25/08/12,03:10:30,12,08,1, 11.9,1,1, 11.887, 10118.486, 700.640, 52894.750 25/08/12,03:10:30,13,08,1, 11.9,1,1, 11.887, 10118.470, 700.675, 52894.790 25/08/12,03:10:30,14,08,1, 11.9,1,1, 11.887, 10118.413, 700.704, 52894.844 25/08/12,03:10:30,15,08,1, 11.9,1,1, 11.887, 10118.426, 700.702, 52894.885 25/08/12,03:10:30,16,08,1, 11.9,1,1, 11.887, 10118.383, 700.735, 52894.940 25/08/12,03:10:30,17,08,1, 11.9,1,1, 11.887, 10118.346, 700.776, 52894.919 25/08/12,03:10:30,18,08,1, 11.9,1,1, 11.887, 10118.326, 700.851, 52895.073 25/08/12,03:10:30,19,08,1, 11.9,1,1, 11.887, 10118.303, 700.894, 52895.141 25/08/12,03:10:31,00,08,1, 11.9,1,1, 11.885, 10118.297, 700.894, 52895.141 25/08/12,03:10:31,01,08,1, 11.9,1,1, 11.885, 10118.244, 700.920, 52895.187 25/08/12,03:10:31,02,08,1, 11.9,1,1, 11.885, 10118.208, 700.943, 52895.228 25/08/12,03:10:31,03,08,1, 11.9,1,1, 11.885, 10118.206, 701.025, 52895.298 25/08/12,03:10:31,04,08,1, 11.9,1,1, 11.885, 10118.166, 701.098, 52895.411 25/08/12,03:10:31,05,08,1, 11.9,1,1, 11.885, 10118.129, 701.131, 52895.506 25/08/12,03:10:31,06,08,1, 11.9,1,1, 11.885, 10118.128, 701.150, 52895.444 25/08/12,03:10:31,07,08,1, 11.9,1,1, 11.885, 10118.083, 701.201, 52895.490 25/08/12,03:10:31,08,08,1, 11.9,1,1, 11.885, 10118.004, 701.245, 52895.527 25/08/12,03:10:31,09,08,1, 11.9,1,1, 11.885, 10117.975, 701.312, 52895.572 25/08/12,03:10:31,10,08,1, 11.9,1,1, 11.885, 10117.915, 701.362, 52895.695 25/08/12,03:10:31,11,08,1, 11.9,1,1, 11.885, 10117.895, 701.421, 52895.671 25/08/12,03:10:31,12,08,1, 11.9,1,1, 11.885, 10117.879, 701.444, 52895.676 25/08/12,03:10:31,13,08,1, 11.9,1,1, 11.885, 10117.838, 701.486, 52895.812 25/08/12,03:10:31,14,08,1, 11.9,1,1, 11.885, 10117.818, 701.542, 52895.793 25/08/12,03:10:31,15,08,1, 11.9,1,1, 11.885, 10117.754, 701.602, 52895.822 25/08/12,03:10:31,16,08,1, 11.9,1,1, 11.885, 10117.738, 701.644, 52895.898 25/08/12,03:10:31,17,08,1, 11.9,1,1, 11.885, 10117.679, 701.681, 52895.984 25/08/12,03:10:31,18,08,1, 11.9,1,1, 11.885, 10117.630, 701.722, 52895.956 25/08/12,03:10:31,19,08,1, 11.9,1,1, 11.885, 10117.609, 701.777, 52895.982 25/08/12,03:10:32,00,08,1, 11.9,1,1, 11.884, 10117.605, 701.777, 52895.982 25/08/12,03:10:32,01,08,1, 11.9,1,1, 11.884, 10117.513, 701.872, 52896.067 25/08/12,03:10:32,02,08,1, 11.9,1,1, 11.884, 10117.450, 701.936, 52896.119 25/08/12,03:10:32,03,08,1, 11.9,1,1, 11.884, 10117.417, 701.970, 52896.094 25/08/12,03:10:32,04,08,1, 11.9,1,1, 11.884, 10117.383, 702.001, 52896.088 25/08/12,03:10:32,05,08,1, 11.9,1,1, 11.884, 10117.327, 702.075, 52896.150 25/08/12,03:10:32,06,08,1, 11.9,1,1, 11.884, 10117.284, 702.111, 52896.217 25/08/12,03:10:32,07,08,1, 11.9,1,1, 11.884, 10117.218, 702.189, 52896.184 25/08/12,03:10:32,08,08,1, 11.9,1,1, 11.884, 10117.180, 702.210, 52896.236 25/08/12,03:10:32,09,08,1, 11.9,1,1, 11.884, 10117.138, 702.267, 52896.316 25/08/12,03:10:32,10,08,1, 11.9,1,1, 11.884, 10117.083, 702.324, 52896.301 25/08/12,03:10:32,11,08,1, 11.9,1,1, 11.884, 10117.023, 702.386, 52896.320 25/08/12,03:10:32,12,08,1, 11.9,1,1, 11.884, 10116.994, 702.455, 52896.363 25/08/12,03:10:32,13,08,1, 11.9,1,1, 11.884, 10116.920, 702.497, 52896.330 25/08/12,03:10:32,14,08,1, 11.9,1,1, 11.884, 10116.835, 702.524, 52896.331 25/08/12,03:10:32,15,08,1, 11.9,1,1, 11.884, 10116.790, 702.567, 52896.298 25/08/12,03:10:32,16,08,1, 11.9,1,1, 11.884, 10116.698, 702.601, 52896.363 25/08/12,03:10:32,17,08,1, 11.9,1,1, 11.884, 10116.623, 702.655, 52896.420 25/08/12,03:10:32,18,08,1, 11.9,1,1, 11.884, 10116.605, 702.717, 52896.377 25/08/12,03:10:32,19,08,1, 11.9,1,1, 11.884, 10116.541, 702.753, 52896.394 25/08/12,03:10:33,00,07,1, 11.9,1,1, 11.884, 10116.537, 702.753, 52896.394 25/08/12,03:10:33,01,07,1, 11.9,1,1, 11.884, 10116.401, 702.815, 52896.369 25/08/12,03:10:33,02,07,1, 11.9,1,1, 11.884, 10116.344, 702.870, 52896.446 25/08/12,03:10:33,03,07,1, 11.9,1,1, 11.884, 10116.249, 702.917, 52896.521 25/08/12,03:10:33,04,07,1, 11.9,1,1, 11.884, 10116.198, 702.944, 52896.447 25/08/12,03:10:33,05,07,1, 11.9,1,1, 11.884, 10116.127, 702.940, 52896.428 25/08/12,03:10:33,06,07,1, 11.9,1,1, 11.884, 10116.059, 702.998, 52896.406 25/08/12,03:10:33,07,07,1, 11.9,1,1, 11.884, 10115.974, 703.036, 52896.493 25/08/12,03:10:33,08,07,1, 11.9,1,1, 11.884, 10115.909, 703.065, 52896.422 25/08/12,03:10:33,09,07,1, 11.9,1,1, 11.884, 10115.825, 703.114, 52896.410 25/08/12,03:10:33,10,07,1, 11.9,1,1, 11.884, 10115.777, 703.140, 52896.475 25/08/12,03:10:33,11,07,1, 11.9,1,1, 11.884, 10115.690, 703.160, 52896.402 25/08/12,03:10:33,12,07,1, 11.9,1,1, 11.884, 10115.600, 703.166, 52896.370 25/08/12,03:10:33,13,07,1, 11.9,1,1, 11.884, 10115.510, 703.208, 52896.369 25/08/12,03:10:33,14,07,1, 11.9,1,1, 11.884, 10115.449, 703.243, 52896.447 25/08/12,03:10:33,15,07,1, 11.9,1,1, 11.884, 10115.370, 703.241, 52896.350 25/08/12,03:10:33,16,07,1, 11.9,1,1, 11.884, 10115.279, 703.253, 52896.334 25/08/12,03:10:33,17,07,1, 11.9,1,1, 11.884, 10115.198, 703.280, 52896.321 25/08/12,03:10:33,18,07,1, 11.9,1,1, 11.884, 10115.102, 703.285, 52896.310 25/08/12,03:10:33,19,07,1, 11.9,1,1, 11.884, 10114.998, 703.330, 52896.310 25/08/12,03:10:34,00,08,1, 11.9,1,1, 11.885, 10114.993, 703.330, 52896.310 25/08/12,03:10:34,01,08,1, 11.9,1,1, 11.885, 10114.864, 703.372, 52896.280 25/08/12,03:10:34,02,08,1, 11.9,1,1, 11.885, 10114.748, 703.363, 52896.229 25/08/12,03:10:34,03,08,1, 11.9,1,1, 11.885, 10114.701, 703.376, 52896.105 25/08/12,03:10:34,04,08,1, 11.9,1,1, 11.885, 10114.583, 703.410, 52896.199 25/08/12,03:10:34,05,08,1, 11.9,1,1, 11.885, 10114.495, 703.433, 52896.179 25/08/12,03:10:34,06,08,1, 11.9,1,1, 11.885, 10114.415, 703.450, 52896.166 25/08/12,03:10:34,07,08,1, 11.9,1,1, 11.885, 10114.348, 703.456, 52896.096 25/08/12,03:10:34,08,08,1, 11.9,1,1, 11.885, 10114.255, 703.453, 52896.084 25/08/12,03:10:34,09,08,1, 11.9,1,1, 11.885, 10114.175, 703.465, 52896.081 25/08/12,03:10:34,10,08,1, 11.9,1,1, 11.885, 10114.072, 703.480, 52896.024 25/08/12,03:10:34,11,08,1, 11.9,1,1, 11.885, 10113.996, 703.497, 52896.054 25/08/12,03:10:34,12,08,1, 11.9,1,1, 11.885, 10113.887, 703.505, 52896.049 25/08/12,03:10:34,13,08,1, 11.9,1,1, 11.885, 10113.803, 703.519, 52895.924 25/08/12,03:10:34,14,08,1, 11.9,1,1, 11.885, 10113.714, 703.528, 52895.980 25/08/12,03:10:34,15,08,1, 11.9,1,1, 11.885, 10113.629, 703.527, 52895.878 25/08/12,03:10:34,16,08,1, 11.9,1,1, 11.885, 10113.570, 703.546, 52895.932 25/08/12,03:10:34,17,08,1, 11.9,1,1, 11.885, 10113.452, 703.554, 52895.907 25/08/12,03:10:34,18,08,1, 11.9,1,1, 11.885, 10113.401, 703.536, 52895.843 25/08/12,03:10:34,19,08,1, 11.9,1,1, 11.885, 10113.321, 703.521, 52895.783 25/08/12,03:10:35,00,07,1, 11.9,1,1, 11.884, 10113.316, 703.521, 52895.783 25/08/12,03:10:35,01,07,1, 11.9,1,1, 11.884, 10113.135, 703.562, 52895.751 25/08/12,03:10:35,02,07,1, 11.9,1,1, 11.884, 10113.036, 703.584, 52895.710 25/08/12,03:10:35,03,07,1, 11.9,1,1, 11.884, 10112.972, 703.547, 52895.684 25/08/12,03:10:35,04,07,1, 11.9,1,1, 11.884, 10112.912, 703.551, 52895.676 25/08/12,03:10:35,05,07,1, 11.9,1,1, 11.884, 10112.837, 703.541, 52895.705 25/08/12,03:10:35,06,07,1, 11.9,1,1, 11.884, 10112.742, 703.555, 52895.656 25/08/12,03:10:35,07,07,1, 11.9,1,1, 11.884, 10112.698, 703.554, 52895.646 25/08/12,03:10:35,08,07,1, 11.9,1,1, 11.884, 10112.607, 703.544, 52895.519 25/08/12,03:10:35,09,07,1, 11.9,1,1, 11.884, 10112.511, 703.535, 52895.538 25/08/12,03:10:35,10,07,1, 11.9,1,1, 11.884, 10112.428, 703.512, 52895.481 25/08/12,03:10:35,11,07,1, 11.9,1,1, 11.884, 10112.345, 703.505, 52895.551 25/08/12,03:10:35,12,07,1, 11.9,1,1, 11.884, 10112.264, 703.530, 52895.462 25/08/12,03:10:35,13,07,1, 11.9,1,1, 11.884, 10112.181, 703.530, 52895.495 25/08/12,03:10:35,14,07,1, 11.9,1,1, 11.884, 10112.095, 703.512, 52895.425 25/08/12,03:10:35,15,07,1, 11.9,1,1, 11.884, 10112.034, 703.499, 52895.387 25/08/12,03:10:35,16,07,1, 11.9,1,1, 11.884, 10111.962, 703.492, 52895.383 25/08/12,03:10:35,17,07,1, 11.9,1,1, 11.884, 10111.884, 703.498, 52895.344 25/08/12,03:10:35,18,07,1, 11.9,1,1, 11.884, 10111.810, 703.491, 52895.347 25/08/12,03:10:35,19,07,1, 11.9,1,1, 11.884, 10111.741, 703.478, 52895.333 25/08/12,03:10:36,00,06,1, 11.9,1,1, 11.882, 10111.738, 703.478, 52895.333 25/08/12,03:10:36,01,06,1, 11.9,1,1, 11.882, 10111.580, 703.439, 52895.274 25/08/12,03:10:36,02,06,1, 11.9,1,1, 11.882, 10111.511, 703.453, 52895.245 25/08/12,03:10:36,03,06,1, 11.9,1,1, 11.882, 10111.423, 703.448, 52895.261 25/08/12,03:10:36,04,06,1, 11.9,1,1, 11.882, 10111.383, 703.449, 52895.255 25/08/12,03:10:36,05,06,1, 11.9,1,1, 11.882, 10111.293, 703.434, 52895.275 25/08/12,03:10:36,06,06,1, 11.9,1,1, 11.882, 10111.245, 703.409, 52895.195 25/08/12,03:10:36,07,06,1, 11.9,1,1, 11.882, 10111.184, 703.410, 52895.155 25/08/12,03:10:36,08,06,1, 11.9,1,1, 11.882, 10111.132, 703.406, 52895.165 25/08/12,03:10:36,09,06,1, 11.9,1,1, 11.882, 10111.083, 703.433, 52895.203 25/08/12,03:10:36,10,06,1, 11.9,1,1, 11.882, 10111.004, 703.407, 52895.195 25/08/12,03:10:36,11,06,1, 11.9,1,1, 11.882, 10110.966, 703.393, 52895.109 25/08/12,03:10:36,12,06,1, 11.9,1,1, 11.882, 10110.891, 703.388, 52895.128 25/08/12,03:10:36,13,06,1, 11.9,1,1, 11.882, 10110.830, 703.391, 52895.114 25/08/12,03:10:36,14,06,1, 11.9,1,1, 11.882, 10110.785, 703.386, 52895.120 25/08/12,03:10:36,15,06,1, 11.9,1,1, 11.882, 10110.727, 703.373, 52895.099 25/08/12,03:10:36,16,06,1, 11.9,1,1, 11.882, 10110.680, 703.346, 52895.106 25/08/12,03:10:36,17,06,1, 11.9,1,1, 11.882, 10110.608, 703.319, 52895.053 25/08/12,03:10:36,18,06,1, 11.9,1,1, 11.882, 10110.568, 703.338, 52895.022 25/08/12,03:10:36,19,06,1, 11.9,1,1, 11.882, 10110.509, 703.339, 52894.992 25/08/12,03:10:37,00,06,1, 11.9,1,1, 11.884, 10110.503, 703.339, 52894.992 25/08/12,03:10:37,01,06,1, 11.9,1,1, 11.884, 10110.444, 703.314, 52895.068 25/08/12,03:10:37,02,06,1, 11.9,1,1, 11.884, 10110.361, 703.293, 52895.054 25/08/12,03:10:37,03,06,1, 11.9,1,1, 11.884, 10110.354, 703.295, 52894.955 25/08/12,03:10:37,04,06,1, 11.9,1,1, 11.884, 10110.295, 703.306, 52895.036 25/08/12,03:10:37,05,06,1, 11.9,1,1, 11.884, 10110.257, 703.323, 52895.048 25/08/12,03:10:37,06,06,1, 11.9,1,1, 11.884, 10110.188, 703.282, 52894.903 25/08/12,03:10:37,07,06,1, 11.9,1,1, 11.884, 10110.192, 703.263, 52895.013 25/08/12,03:10:37,08,06,1, 11.9,1,1, 11.884, 10110.113, 703.273, 52894.941 25/08/12,03:10:37,09,06,1, 11.9,1,1, 11.884, 10110.094, 703.313, 52894.963 25/08/12,03:10:37,10,06,1, 11.9,1,1, 11.884, 10110.046, 703.273, 52894.935 25/08/12,03:10:37,11,06,1, 11.9,1,1, 11.884, 10110.001, 703.284, 52894.963 25/08/12,03:10:37,12,06,1, 11.9,1,1, 11.884, 10109.947, 703.270, 52894.957 25/08/12,03:10:37,13,06,1, 11.9,1,1, 11.884, 10109.899, 703.281, 52894.886 25/08/12,03:10:37,14,06,1, 11.9,1,1, 11.884, 10109.866, 703.267, 52894.874 25/08/12,03:10:37,15,06,1, 11.9,1,1, 11.884, 10109.802, 703.279, 52894.948 25/08/12,03:10:37,16,06,1, 11.9,1,1, 11.884, 10109.788, 703.288, 52894.949 25/08/12,03:10:37,17,06,1, 11.9,1,1, 11.884, 10109.760, 703.240, 52894.896 25/08/12,03:10:37,18,06,1, 11.9,1,1, 11.884, 10109.734, 703.269, 52894.857 25/08/12,03:10:37,19,06,1, 11.9,1,1, 11.884, 10109.707, 703.272, 52894.948 25/08/12,03:10:38,00,06,1, 11.9,1,1, 11.882, 10109.702, 703.272, 52894.948 25/08/12,03:10:38,01,06,1, 11.9,1,1, 11.882, 10109.643, 703.274, 52894.898 25/08/12,03:10:38,02,06,1, 11.9,1,1, 11.882, 10109.589, 703.245, 52894.833 25/08/12,03:10:38,03,06,1, 11.9,1,1, 11.882, 10109.548, 703.258, 52894.914 25/08/12,03:10:38,04,06,1, 11.9,1,1, 11.882, 10109.522, 703.223, 52894.866 25/08/12,03:10:38,05,06,1, 11.9,1,1, 11.882, 10109.515, 703.253, 52894.911 25/08/12,03:10:38,06,06,1, 11.9,1,1, 11.882, 10109.456, 703.249, 52894.892 25/08/12,03:10:38,07,06,1, 11.9,1,1, 11.882, 10109.427, 703.248, 52894.878 25/08/12,03:10:38,08,06,1, 11.9,1,1, 11.882, 10109.379, 703.212, 52894.958 25/08/12,03:10:38,09,06,1, 11.9,1,1, 11.882, 10109.371, 703.226, 52894.901 25/08/12,03:10:38,10,06,1, 11.9,1,1, 11.882, 10109.309, 703.262, 52894.930 25/08/12,03:10:38,11,06,1, 11.9,1,1, 11.882, 10109.307, 703.212, 52894.904 25/08/12,03:10:38,12,06,1, 11.9,1,1, 11.882, 10109.269, 703.223, 52894.920 25/08/12,03:10:38,13,06,1, 11.9,1,1, 11.882, 10109.237, 703.208, 52894.959 25/08/12,03:10:38,14,06,1, 11.9,1,1, 11.882, 10109.189, 703.197, 52894.926 25/08/12,03:10:38,15,06,1, 11.9,1,1, 11.882, 10109.174, 703.194, 52894.919 25/08/12,03:10:38,16,06,1, 11.9,1,1, 11.882, 10109.154, 703.201, 52894.924 25/08/12,03:10:38,17,06,1, 11.9,1,1, 11.882, 10109.121, 703.196, 52894.995 25/08/12,03:10:38,18,06,1, 11.9,1,1, 11.882, 10109.107, 703.160, 52895.014 25/08/12,03:10:38,19,06,1, 11.9,1,1, 11.882, 10109.073, 703.135, 52894.957 25/08/12,03:10:39,00,06,1, 11.9,1,1, 11.883, 10109.068, 703.135, 52894.957 25/08/12,03:10:39,01,06,1, 11.9,1,1, 11.883, 10109.021, 703.159, 52895.034 25/08/12,03:10:39,02,06,1, 11.9,1,1, 11.883, 10109.005, 703.141, 52894.987 25/08/12,03:10:39,03,06,1, 11.9,1,1, 11.883, 10108.928, 703.130, 52895.044 25/08/12,03:10:39,04,06,1, 11.9,1,1, 11.883, 10108.925, 703.091, 52894.985 25/08/12,03:10:39,05,06,1, 11.9,1,1, 11.883, 10108.878, 703.065, 52895.036 25/08/12,03:10:39,06,06,1, 11.9,1,1, 11.883, 10108.847, 703.078, 52895.083 25/08/12,03:10:39,07,06,1, 11.9,1,1, 11.883, 10108.818, 703.080, 52895.024 25/08/12,03:10:39,08,06,1, 11.9,1,1, 11.883, 10108.799, 703.032, 52895.033 25/08/12,03:10:39,09,06,1, 11.9,1,1, 11.883, 10108.757, 703.004, 52895.047 25/08/12,03:10:39,10,06,1, 11.9,1,1, 11.883, 10108.730, 702.984, 52895.126 25/08/12,03:10:39,11,06,1, 11.9,1,1, 11.883, 10108.684, 702.977, 52895.028 25/08/12,03:10:39,12,06,1, 11.9,1,1, 11.883, 10108.677, 702.987, 52895.166 25/08/12,03:10:39,13,06,1, 11.9,1,1, 11.883, 10108.626, 702.955, 52895.070 25/08/12,03:10:39,14,06,1, 11.9,1,1, 11.883, 10108.614, 702.918, 52895.187 25/08/12,03:10:39,15,06,1, 11.9,1,1, 11.883, 10108.547, 702.907, 52895.078 25/08/12,03:10:39,16,06,1, 11.9,1,1, 11.883, 10108.533, 702.915, 52895.061 25/08/12,03:10:39,17,06,1, 11.9,1,1, 11.883, 10108.494, 702.900, 52895.058 25/08/12,03:10:39,18,06,1, 11.9,1,1, 11.883, 10108.439, 702.895, 52895.200 25/08/12,03:10:39,19,06,1, 11.9,1,1, 11.883, 10108.442, 702.861, 52895.165 25/08/12,03:10:40,00,06,1, 11.9,1,1, 11.885, 10108.434, 702.861, 52895.165 25/08/12,03:10:40,01,06,1, 11.9,1,1, 11.885, 10108.362, 702.824, 52895.189 25/08/12,03:10:40,02,06,1, 11.9,1,1, 11.885, 10108.318, 702.840, 52895.200 25/08/12,03:10:40,03,06,1, 11.9,1,1, 11.885, 10108.264, 702.827, 52895.188 25/08/12,03:10:40,04,06,1, 11.9,1,1, 11.885, 10108.233, 702.818, 52895.222 25/08/12,03:10:40,05,06,1, 11.9,1,1, 11.885, 10108.200, 702.806, 52895.253 25/08/12,03:10:40,06,06,1, 11.9,1,1, 11.885, 10108.132, 702.814, 52895.200 25/08/12,03:10:40,07,06,1, 11.9,1,1, 11.885, 10108.103, 702.818, 52895.291 25/08/12,03:10:40,08,06,1, 11.9,1,1, 11.885, 10108.032, 702.833, 52895.347 25/08/12,03:10:40,09,06,1, 11.9,1,1, 11.885, 10108.002, 702.833, 52895.299 25/08/12,03:10:40,10,06,1, 11.9,1,1, 11.885, 10107.964, 702.808, 52895.308 25/08/12,03:10:40,11,06,1, 11.9,1,1, 11.885, 10107.902, 702.823, 52895.362 25/08/12,03:10:40,12,06,1, 11.9,1,1, 11.885, 10107.890, 702.849, 52895.335 25/08/12,03:10:40,13,06,1, 11.9,1,1, 11.885, 10107.830, 702.875, 52895.317 25/08/12,03:10:40,14,06,1, 11.9,1,1, 11.885, 10107.788, 702.871, 52895.428 25/08/12,03:10:40,15,06,1, 11.9,1,1, 11.885, 10107.728, 702.869, 52895.371 25/08/12,03:10:40,16,06,1, 11.9,1,1, 11.885, 10107.693, 702.910, 52895.443 25/08/12,03:10:40,17,06,1, 11.9,1,1, 11.885, 10107.623, 702.931, 52895.444 25/08/12,03:10:40,18,06,1, 11.9,1,1, 11.885, 10107.578, 702.971, 52895.474 25/08/12,03:10:40,19,06,1, 11.9,1,1, 11.885, 10107.533, 702.995, 52895.477 25/08/12,03:10:41,00,06,1, 12.0,1,1, 11.880, 10107.533, 702.995, 52895.477 25/08/12,03:10:41,01,06,1, 12.0,1,1, 11.880, 10107.455, 703.021, 52895.482 25/08/12,03:10:41,02,06,1, 12.0,1,1, 11.880, 10107.403, 703.069, 52895.462 25/08/12,03:10:41,03,06,1, 12.0,1,1, 11.880, 10107.350, 703.126, 52895.569 25/08/12,03:10:41,04,06,1, 12.0,1,1, 11.880, 10107.285, 703.176, 52895.533 25/08/12,03:10:41,05,06,1, 12.0,1,1, 11.880, 10107.232, 703.176, 52895.478 25/08/12,03:10:41,06,06,1, 12.0,1,1, 11.880, 10107.205, 703.239, 52895.507 25/08/12,03:10:41,07,06,1, 12.0,1,1, 11.880, 10107.164, 703.307, 52895.615 25/08/12,03:10:41,08,06,1, 12.0,1,1, 11.880, 10107.098, 703.362, 52895.567 25/08/12,03:10:41,09,06,1, 12.0,1,1, 11.880, 10107.048, 703.429, 52895.634 25/08/12,03:10:41,10,06,1, 12.0,1,1, 11.880, 10106.997, 703.460, 52895.925 25/08/12,03:10:41,11,06,1, 12.0,1,1, 11.880, 10106.967, 703.526, 52895.685 25/08/12,03:10:41,12,06,1, 12.0,1,1, 11.880, 10106.913, 703.585, 52895.642 25/08/12,03:10:41,13,06,1, 12.0,1,1, 11.880, 10106.858, 703.656, 52895.723 25/08/12,03:10:41,14,06,1, 12.0,1,1, 11.880, 10106.822, 703.747, 52895.692 25/08/12,03:10:41,15,06,1, 12.0,1,1, 11.880, 10106.733, 703.809, 52895.787 25/08/12,03:10:41,16,06,1, 12.0,1,1, 11.880, 10106.712, 703.860, 52895.722 25/08/12,03:10:41,17,06,1, 12.0,1,1, 11.880, 10106.661, 703.952, 52895.814 25/08/12,03:10:41,18,06,1, 12.0,1,1, 11.880, 10106.582, 704.027, 52895.754 25/08/12,03:10:41,19,06,1, 12.0,1,1, 11.880, 10106.544, 704.129, 52895.797 25/08/12,03:10:42,00,07,1, 11.9,1,1, 11.884, 10106.540, 704.129, 52895.797 25/08/12,03:10:42,01,07,1, 11.9,1,1, 11.884, 10106.457, 704.205, 52895.873 25/08/12,03:10:42,02,07,1, 11.9,1,1, 11.884, 10106.360, 704.319, 52895.869 25/08/12,03:10:42,03,07,1, 11.9,1,1, 11.884, 10106.325, 704.441, 52895.907 25/08/12,03:10:42,04,07,1, 11.9,1,1, 11.884, 10106.282, 704.515, 52895.937 25/08/12,03:10:42,05,07,1, 11.9,1,1, 11.884, 10106.244, 704.601, 52896.005 25/08/12,03:10:42,06,07,1, 11.9,1,1, 11.884, 10106.181, 704.686, 52895.964 25/08/12,03:10:42,07,07,1, 11.9,1,1, 11.884, 10106.129, 704.795, 52895.950 25/08/12,03:10:42,08,07,1, 11.9,1,1, 11.884, 10106.072, 704.872, 52896.052 25/08/12,03:10:42,09,07,1, 11.9,1,1, 11.884, 10106.028, 704.999, 52896.081 25/08/12,03:10:42,10,07,1, 11.9,1,1, 11.884, 10105.989, 705.083, 52896.091 25/08/12,03:10:42,11,07,1, 11.9,1,1, 11.884, 10105.914, 705.189, 52896.094 25/08/12,03:10:42,12,07,1, 11.9,1,1, 11.884, 10105.856, 705.282, 52896.067 25/08/12,03:10:42,13,07,1, 11.9,1,1, 11.884, 10105.820, 705.419, 52896.168 25/08/12,03:10:42,14,07,1, 11.9,1,1, 11.884, 10105.743, 705.525, 52896.100 25/08/12,03:10:42,15,07,1, 11.9,1,1, 11.884, 10105.699, 705.661, 52896.163 25/08/12,03:10:42,16,07,1, 11.9,1,1, 11.884, 10105.651, 705.718, 52896.184 25/08/12,03:10:42,17,07,1, 11.9,1,1, 11.884, 10105.589, 705.830, 52896.158 25/08/12,03:10:42,18,07,1, 11.9,1,1, 11.884, 10105.538, 705.950, 52896.180 25/08/12,03:10:42,19,07,1, 11.9,1,1, 11.884, 10105.488, 706.068, 52896.230 25/08/12,03:10:43,00,07,1, 11.9,1,1, 11.882, 10105.488, 706.068, 52896.230 25/08/12,03:10:43,01,07,1, 11.9,1,1, 11.882, 10105.352, 706.237, 52896.289 25/08/12,03:10:43,02,07,1, 11.9,1,1, 11.882, 10105.294, 706.361, 52896.273 25/08/12,03:10:43,03,07,1, 11.9,1,1, 11.882, 10105.225, 706.459, 52896.291 25/08/12,03:10:43,04,07,1, 11.9,1,1, 11.882, 10105.207, 706.572, 52896.350 25/08/12,03:10:43,05,07,1, 11.9,1,1, 11.882, 10105.139, 706.709, 52896.366 25/08/12,03:10:43,06,07,1, 11.9,1,1, 11.882, 10105.065, 706.782, 52896.367 25/08/12,03:10:43,07,07,1, 11.9,1,1, 11.882, 10105.008, 706.887, 52896.391 25/08/12,03:10:43,08,07,1, 11.9,1,1, 11.882, 10104.936, 706.999, 52896.403 25/08/12,03:10:43,09,07,1, 11.9,1,1, 11.882, 10104.868, 707.120, 52896.459 25/08/12,03:10:43,10,07,1, 11.9,1,1, 11.882, 10104.825, 707.228, 52896.448 25/08/12,03:10:43,11,07,1, 11.9,1,1, 11.882, 10104.759, 707.320, 52896.527 25/08/12,03:10:43,12,07,1, 11.9,1,1, 11.882, 10104.674, 707.395, 52896.500 25/08/12,03:10:43,13,07,1, 11.9,1,1, 11.882, 10104.609, 707.503, 52896.520 25/08/12,03:10:43,14,07,1, 11.9,1,1, 11.882, 10104.535, 707.640, 52896.546 25/08/12,03:10:43,15,07,1, 11.9,1,1, 11.882, 10104.478, 707.756, 52896.546 25/08/12,03:10:43,16,07,1, 11.9,1,1, 11.882, 10104.383, 707.812, 52896.617 25/08/12,03:10:43,17,07,1, 11.9,1,1, 11.882, 10104.323, 707.920, 52896.613 25/08/12,03:10:43,18,07,1, 11.9,1,1, 11.882, 10104.240, 708.018, 52896.687 25/08/12,03:10:43,19,07,1, 11.9,1,1, 11.882, 10104.103, 708.143, 52896.677 25/08/12,03:10:44,00,07,1, 11.8,1,1, 11.881, 10104.095, 708.143, 52896.677 25/08/12,03:10:44,01,07,1, 11.8,1,1, 11.881, 10104.010, 708.335, 52896.662 25/08/12,03:10:44,02,07,1, 11.8,1,1, 11.881, 10103.953, 708.416, 52896.756 25/08/12,03:10:44,03,07,1, 11.8,1,1, 11.881, 10103.857, 708.527, 52896.705 25/08/12,03:10:44,04,07,1, 11.8,1,1, 11.881, 10103.748, 708.637, 52896.752 25/08/12,03:10:44,05,07,1, 11.8,1,1, 11.881, 10103.690, 708.742, 52896.785 25/08/12,03:10:44,06,07,1, 11.8,1,1, 11.881, 10103.611, 708.805, 52896.801 25/08/12,03:10:44,07,07,1, 11.8,1,1, 11.881, 10103.515, 708.860, 52896.801 25/08/12,03:10:44,08,07,1, 11.8,1,1, 11.881, 10103.421, 708.967, 52896.843 25/08/12,03:10:44,09,07,1, 11.8,1,1, 11.881, 10103.372, 709.066, 52896.850 25/08/12,03:10:44,10,07,1, 11.8,1,1, 11.881, 10103.291, 709.185, 52896.876 25/08/12,03:10:44,11,07,1, 11.8,1,1, 11.881, 10103.235, 709.223, 52896.931 25/08/12,03:10:44,12,07,1, 11.8,1,1, 11.881, 10103.167, 709.314, 52896.904 25/08/12,03:10:44,13,07,1, 11.8,1,1, 11.881, 10103.057, 709.412, 52896.944 25/08/12,03:10:44,14,07,1, 11.8,1,1, 11.881, 10102.996, 709.485, 52896.961 25/08/12,03:10:44,15,07,1, 11.8,1,1, 11.881, 10102.936, 709.581, 52897.004 25/08/12,03:10:44,16,07,1, 11.8,1,1, 11.881, 10102.859, 709.600, 52896.943 25/08/12,03:10:44,17,07,1, 11.8,1,1, 11.881, 10102.791, 709.681, 52896.947 25/08/12,03:10:44,18,07,1, 11.8,1,1, 11.881, 10102.705, 709.744, 52896.927 25/08/12,03:10:44,19,07,1, 11.8,1,1, 11.881, 10102.674, 709.838, 52896.963 25/08/12,03:10:45,00,07,1, 12.0,1,1, 11.883, 10102.668, 709.838, 52896.963 25/08/12,03:10:45,01,07,1, 12.0,1,1, 11.883, 10102.545, 709.937, 52896.957 25/08/12,03:10:45,02,07,1, 12.0,1,1, 11.883, 10102.460, 709.989, 52896.880 25/08/12,03:10:45,03,07,1, 12.0,1,1, 11.883, 10102.379, 710.089, 52896.904 25/08/12,03:10:45,04,07,1, 12.0,1,1, 11.883, 10102.320, 710.144, 52896.991 25/08/12,03:10:45,05,07,1, 12.0,1,1, 11.883, 10102.245, 710.209, 52896.994 25/08/12,03:10:45,06,07,1, 12.0,1,1, 11.883, 10102.193, 710.244, 52896.995 25/08/12,03:10:45,07,07,1, 12.0,1,1, 11.883, 10102.129, 710.311, 52897.011 25/08/12,03:10:45,08,07,1, 12.0,1,1, 11.883, 10102.078, 710.401, 52897.004 25/08/12,03:10:45,09,07,1, 12.0,1,1, 11.883, 10101.993, 710.447, 52896.997 25/08/12,03:10:45,10,07,1, 12.0,1,1, 11.883, 10101.935, 710.516, 52897.000 25/08/12,03:10:45,11,07,1, 12.0,1,1, 11.883, 10101.889, 710.563, 52897.019 25/08/12,03:10:45,12,07,1, 12.0,1,1, 11.883, 10101.830, 710.626, 52896.979 25/08/12,03:10:45,13,07,1, 12.0,1,1, 11.883, 10101.767, 710.689, 52896.971 25/08/12,03:10:45,14,07,1, 12.0,1,1, 11.883, 10101.725, 710.774, 52896.951 25/08/12,03:10:45,15,07,1, 12.0,1,1, 11.883, 10101.671, 710.836, 52896.984 25/08/12,03:10:45,16,07,1, 12.0,1,1, 11.883, 10101.623, 710.887, 52896.941 25/08/12,03:10:45,17,07,1, 12.0,1,1, 11.883, 10101.597, 710.929, 52896.921 25/08/12,03:10:45,18,07,1, 12.0,1,1, 11.883, 10101.547, 710.996, 52896.958 25/08/12,03:10:45,19,07,1, 12.0,1,1, 11.883, 10101.509, 711.071, 52896.940 25/08/12,03:10:46,00,08,1, 11.9,1,1, 11.879, 10101.508, 711.071, 52896.940 25/08/12,03:10:46,01,08,1, 11.9,1,1, 11.879, 10101.380, 711.141, 52896.923 25/08/12,03:10:46,02,08,1, 11.9,1,1, 11.879, 10101.381, 711.209, 52896.903 25/08/12,03:10:46,03,08,1, 11.9,1,1, 11.879, 10101.301, 711.272, 52896.859 25/08/12,03:10:46,04,08,1, 11.9,1,1, 11.879, 10101.278, 711.345, 52896.930 25/08/12,03:10:46,05,08,1, 11.9,1,1, 11.879, 10101.249, 711.403, 52896.921 25/08/12,03:10:46,06,08,1, 11.9,1,1, 11.879, 10101.223, 711.392, 52896.831 25/08/12,03:10:46,07,08,1, 11.9,1,1, 11.879, 10101.184, 711.457, 52896.853 25/08/12,03:10:46,08,08,1, 11.9,1,1, 11.879, 10101.132, 711.521, 52896.807 25/08/12,03:10:46,09,08,1, 11.9,1,1, 11.879, 10101.116, 711.586, 52896.836 25/08/12,03:10:46,10,08,1, 11.9,1,1, 11.879, 10101.105, 711.608, 52896.782 25/08/12,03:10:46,11,08,1, 11.9,1,1, 11.879, 10101.087, 711.637, 52896.798 25/08/12,03:10:46,12,08,1, 11.9,1,1, 11.879, 10101.049, 711.697, 52896.740 25/08/12,03:10:46,13,08,1, 11.9,1,1, 11.879, 10101.007, 711.774, 52896.823 25/08/12,03:10:46,14,08,1, 11.9,1,1, 11.879, 10101.004, 711.779, 52896.848 25/08/12,03:10:46,15,08,1, 11.9,1,1, 11.879, 10100.962, 711.834, 52896.720 25/08/12,03:10:46,16,08,1, 11.9,1,1, 11.879, 10100.965, 711.861, 52896.737 25/08/12,03:10:46,17,08,1, 11.9,1,1, 11.879, 10100.951, 711.899, 52896.744 25/08/12,03:10:46,18,08,1, 11.9,1,1, 11.879, 10100.913, 711.976, 52896.713 25/08/12,03:10:46,19,08,1, 11.9,1,1, 11.879, 10100.907, 712.022, 52896.741 25/08/12,03:10:47,00,08,1, 11.9,1,1, 11.882, 10100.907, 712.022, 52896.741 25/08/12,03:10:47,01,08,1, 11.9,1,1, 11.882, 10100.876, 712.064, 52896.671 25/08/12,03:10:47,02,08,1, 11.9,1,1, 11.882, 10100.855, 712.123, 52896.661 25/08/12,03:10:47,03,08,1, 11.9,1,1, 11.882, 10100.849, 712.203, 52896.672 25/08/12,03:10:47,04,08,1, 11.9,1,1, 11.882, 10100.838, 712.258, 52896.745 25/08/12,03:10:47,05,08,1, 11.9,1,1, 11.882, 10100.821, 712.260, 52896.654 25/08/12,03:10:47,06,08,1, 11.9,1,1, 11.882, 10100.783, 712.308, 52896.685 25/08/12,03:10:47,07,08,1, 11.9,1,1, 11.882, 10100.784, 712.383, 52896.633 25/08/12,03:10:47,08,08,1, 11.9,1,1, 11.882, 10100.730, 712.426, 52896.648 25/08/12,03:10:47,09,08,1, 11.9,1,1, 11.882, 10100.735, 712.450, 52896.672 25/08/12,03:10:47,10,08,1, 11.9,1,1, 11.882, 10100.744, 712.511, 52896.611 25/08/12,03:10:47,11,08,1, 11.9,1,1, 11.882, 10100.754, 712.550, 52896.673 25/08/12,03:10:47,12,08,1, 11.9,1,1, 11.882, 10100.711, 712.615, 52896.611 25/08/12,03:10:47,13,08,1, 11.9,1,1, 11.882, 10100.722, 712.685, 52896.597 25/08/12,03:10:47,14,08,1, 11.9,1,1, 11.882, 10100.756, 712.724, 52896.607 25/08/12,03:10:47,15,08,1, 11.9,1,1, 11.882, 10100.703, 712.767, 52896.596 25/08/12,03:10:47,16,08,1, 11.9,1,1, 11.882, 10100.706, 712.799, 52896.664 25/08/12,03:10:47,17,08,1, 11.9,1,1, 11.882, 10100.687, 712.870, 52896.665 25/08/12,03:10:47,18,08,1, 11.9,1,1, 11.882, 10100.682, 712.949, 52896.662 25/08/12,03:10:47,19,08,1, 11.9,1,1, 11.882, 10100.702, 712.970, 52896.602 25/08/12,03:10:48,00,08,1, 11.9,1,1, 11.879, 10100.698, 712.970, 52896.602 25/08/12,03:10:48,01,08,1, 11.9,1,1, 11.879, 10100.682, 713.049, 52896.535 25/08/12,03:10:48,02,08,1, 11.9,1,1, 11.879, 10100.679, 713.109, 52896.612 25/08/12,03:10:48,03,08,1, 11.9,1,1, 11.879, 10100.695, 713.208, 52896.548 25/08/12,03:10:48,04,08,1, 11.9,1,1, 11.879, 10100.679, 713.213, 52896.625 25/08/12,03:10:48,05,08,1, 11.9,1,1, 11.879, 10100.685, 713.260, 52896.542 25/08/12,03:10:48,06,08,1, 11.9,1,1, 11.879, 10100.687, 713.312, 52896.598 25/08/12,03:10:48,07,08,1, 11.9,1,1, 11.879, 10100.680, 713.405, 52896.592 25/08/12,03:10:48,08,08,1, 11.9,1,1, 11.879, 10100.643, 713.445, 52896.622 25/08/12,03:10:48,09,08,1, 11.9,1,1, 11.879, 10100.676, 713.477, 52896.614 25/08/12,03:10:48,10,08,1, 11.9,1,1, 11.879, 10100.678, 713.492, 52896.554 25/08/12,03:10:48,11,08,1, 11.9,1,1, 11.879, 10100.648, 713.557, 52896.578 25/08/12,03:10:48,12,08,1, 11.9,1,1, 11.879, 10100.630, 713.639, 52896.553 25/08/12,03:10:48,13,08,1, 11.9,1,1, 11.879, 10100.658, 713.676, 52896.579 25/08/12,03:10:48,14,08,1, 11.9,1,1, 11.879, 10100.671, 713.686, 52896.577 25/08/12,03:10:48,15,08,1, 11.9,1,1, 11.879, 10100.640, 713.770, 52896.594 25/08/12,03:10:48,16,08,1, 11.9,1,1, 11.879, 10100.621, 713.837, 52896.594 25/08/12,03:10:48,17,08,1, 11.9,1,1, 11.879, 10100.643, 713.877, 52896.633 25/08/12,03:10:48,18,08,1, 11.9,1,1, 11.879, 10100.667, 713.926, 52896.541 25/08/12,03:10:48,19,08,1, 11.9,1,1, 11.879, 10100.682, 713.952, 52896.541 25/08/12,03:10:49,00,09,1, 11.9,1,1, 11.881, 10100.682, 713.952, 52896.541 25/08/12,03:10:49,01,09,1, 11.9,1,1, 11.881, 10100.647, 714.067, 52896.581 25/08/12,03:10:49,02,09,1, 11.9,1,1, 11.881, 10100.647, 714.136, 52896.604 25/08/12,03:10:49,03,09,1, 11.9,1,1, 11.881, 10100.633, 714.161, 52896.574 25/08/12,03:10:49,04,09,1, 11.9,1,1, 11.881, 10100.620, 714.210, 52896.556 25/08/12,03:10:49,05,09,1, 11.9,1,1, 11.881, 10100.596, 714.271, 52896.562 25/08/12,03:10:49,06,09,1, 11.9,1,1, 11.881, 10100.608, 714.344, 52896.532 25/08/12,03:10:49,07,09,1, 11.9,1,1, 11.881, 10100.614, 714.392, 52896.672 25/08/12,03:10:49,08,09,1, 11.9,1,1, 11.881, 10100.628, 714.437, 52896.630 25/08/12,03:10:49,09,09,1, 11.9,1,1, 11.881, 10100.605, 714.459, 52896.620 25/08/12,03:10:49,10,09,1, 11.9,1,1, 11.881, 10100.609, 714.559, 52896.669 25/08/12,03:10:49,11,09,1, 11.9,1,1, 11.881, 10100.612, 714.613, 52896.678 25/08/12,03:10:49,12,09,1, 11.9,1,1, 11.881, 10100.574, 714.658, 52896.580 25/08/12,03:10:49,13,09,1, 11.9,1,1, 11.881, 10100.575, 714.681, 52896.667 25/08/12,03:10:49,14,09,1, 11.9,1,1, 11.881, 10100.581, 714.750, 52896.633 25/08/12,03:10:49,15,09,1, 11.9,1,1, 11.881, 10100.540, 714.797, 52896.643 25/08/12,03:10:49,16,09,1, 11.9,1,1, 11.881, 10100.560, 714.873, 52896.628 25/08/12,03:10:49,17,09,1, 11.9,1,1, 11.881, 10100.546, 714.921, 52896.654 25/08/12,03:10:49,18,09,1, 11.9,1,1, 11.881, 10100.509, 714.908, 52896.609 25/08/12,03:10:49,19,09,1, 11.9,1,1, 11.881, 10100.506, 715.014, 52896.673 25/08/12,03:10:50,00,08,1, 11.9,1,1, 11.881, 10100.498, 715.014, 52896.673 25/08/12,03:10:50,01,08,1, 11.9,1,1, 11.881, 10100.464, 715.091, 52896.645 25/08/12,03:10:50,02,08,1, 11.9,1,1, 11.881, 10100.460, 715.121, 52896.616 25/08/12,03:10:50,03,08,1, 11.9,1,1, 11.881, 10100.443, 715.186, 52896.657 25/08/12,03:10:50,04,08,1, 11.9,1,1, 11.881, 10100.408, 715.243, 52896.649 25/08/12,03:10:50,05,08,1, 11.9,1,1, 11.881, 10100.402, 715.321, 52896.688 25/08/12,03:10:50,06,08,1, 11.9,1,1, 11.881, 10100.357, 715.331, 52896.734 25/08/12,03:10:50,07,08,1, 11.9,1,1, 11.881, 10100.325, 715.364, 52896.629 25/08/12,03:10:50,08,08,1, 11.9,1,1, 11.881, 10100.296, 715.402, 52896.565 25/08/12,03:10:50,09,08,1, 11.9,1,1, 11.881, 10100.242, 715.495, 52896.673 25/08/12,03:10:50,10,08,1, 11.9,1,1, 11.881, 10100.234, 715.541, 52896.648 25/08/12,03:10:50,11,08,1, 11.9,1,1, 11.881, 10100.210, 715.580, 52896.659 25/08/12,03:10:50,12,08,1, 11.9,1,1, 11.881, 10100.193, 715.606, 52896.623 25/08/12,03:10:50,13,08,1, 11.9,1,1, 11.881, 10100.159, 715.630, 52896.610 25/08/12,03:10:50,14,08,1, 11.9,1,1, 11.881, 10100.115, 715.700, 52896.628 25/08/12,03:10:50,15,08,1, 11.9,1,1, 11.881, 10100.102, 715.719, 52896.633 25/08/12,03:10:50,16,08,1, 11.9,1,1, 11.881, 10100.056, 715.781, 52896.656 25/08/12,03:10:50,17,08,1, 11.9,1,1, 11.881, 10100.055, 715.784, 52896.608 25/08/12,03:10:50,18,08,1, 11.9,1,1, 11.881, 10099.981, 715.832, 52896.618 25/08/12,03:10:50,19,08,1, 11.9,1,1, 11.881, 10099.975, 715.882, 52896.639 25/08/12,03:10:51,00,08,1, 12.0,1,1, 11.880, 10099.972, 715.882, 52896.639 25/08/12,03:10:51,01,08,1, 12.0,1,1, 11.880, 10099.882, 715.907, 52896.592 25/08/12,03:10:51,02,08,1, 12.0,1,1, 11.880, 10099.843, 715.945, 52896.625 25/08/12,03:10:51,03,08,1, 12.0,1,1, 11.880, 10099.794, 716.008, 52896.626 25/08/12,03:10:51,04,08,1, 12.0,1,1, 11.880, 10099.738, 716.008, 52896.612 25/08/12,03:10:51,05,08,1, 12.0,1,1, 11.880, 10099.706, 716.006, 52896.568 25/08/12,03:10:51,06,08,1, 12.0,1,1, 11.880, 10099.656, 716.045, 52896.454 25/08/12,03:10:51,07,08,1, 12.0,1,1, 11.880, 10099.603, 716.081, 52896.504 25/08/12,03:10:51,08,08,1, 12.0,1,1, 11.880, 10099.564, 716.116, 52896.539 25/08/12,03:10:51,09,08,1, 12.0,1,1, 11.880, 10099.513, 716.103, 52896.542 25/08/12,03:10:51,10,08,1, 12.0,1,1, 11.880, 10099.458, 716.147, 52896.518 25/08/12,03:10:51,11,08,1, 12.0,1,1, 11.880, 10099.395, 716.146, 52896.474 25/08/12,03:10:51,12,08,1, 12.0,1,1, 11.880, 10099.348, 716.214, 52896.448 25/08/12,03:10:51,13,08,1, 12.0,1,1, 11.880, 10099.325, 716.260, 52896.537 25/08/12,03:10:51,14,08,1, 12.0,1,1, 11.880, 10099.249, 716.207, 52896.459 25/08/12,03:10:51,15,08,1, 12.0,1,1, 11.880, 10099.185, 716.208, 52896.461 25/08/12,03:10:51,16,08,1, 12.0,1,1, 11.880, 10099.121, 716.289, 52896.377 25/08/12,03:10:51,17,08,1, 12.0,1,1, 11.880, 10099.078, 716.317, 52896.430 25/08/12,03:10:51,18,08,1, 12.0,1,1, 11.880, 10099.001, 716.310, 52896.391 25/08/12,03:10:51,19,08,1, 12.0,1,1, 11.880, 10098.938, 716.320, 52896.435 25/08/12,03:10:52,00,09,1, 12.0,1,1, 11.880, 10098.938, 716.320, 52896.435 25/08/12,03:10:52,01,09,1, 12.0,1,1, 11.880, 10098.811, 716.363, 52896.305 25/08/12,03:10:52,02,09,1, 12.0,1,1, 11.880, 10098.765, 716.378, 52896.373 25/08/12,03:10:52,03,09,1, 12.0,1,1, 11.880, 10098.700, 716.404, 52896.389 25/08/12,03:10:52,04,09,1, 12.0,1,1, 11.880, 10098.620, 716.386, 52896.312 25/08/12,03:10:52,05,09,1, 12.0,1,1, 11.880, 10098.539, 716.439, 52896.270 25/08/12,03:10:52,06,09,1, 12.0,1,1, 11.880, 10098.488, 716.454, 52896.220 25/08/12,03:10:52,07,09,1, 12.0,1,1, 11.880, 10098.414, 716.448, 52896.165 25/08/12,03:10:52,08,09,1, 12.0,1,1, 11.880, 10098.356, 716.461, 52896.244 25/08/12,03:10:52,09,09,1, 12.0,1,1, 11.880, 10098.293, 716.485, 52896.182 25/08/12,03:10:52,10,09,1, 12.0,1,1, 11.880, 10098.204, 716.536, 52896.165 25/08/12,03:10:52,11,09,1, 12.0,1,1, 11.880, 10098.145, 716.545, 52896.139 25/08/12,03:10:52,12,09,1, 12.0,1,1, 11.880, 10098.100, 716.551, 52896.191 25/08/12,03:10:52,13,09,1, 12.0,1,1, 11.880, 10097.989, 716.543, 52896.105 25/08/12,03:10:52,14,09,1, 12.0,1,1, 11.880, 10097.922, 716.595, 52896.077 25/08/12,03:10:52,15,09,1, 12.0,1,1, 11.880, 10097.844, 716.602, 52896.077 25/08/12,03:10:52,16,09,1, 12.0,1,1, 11.880, 10097.770, 716.650, 52896.081 25/08/12,03:10:52,17,09,1, 12.0,1,1, 11.880, 10097.712, 716.625, 52896.064 25/08/12,03:10:52,18,09,1, 12.0,1,1, 11.880, 10097.626, 716.669, 52896.044 25/08/12,03:10:52,19,09,1, 12.0,1,1, 11.880, 10097.552, 716.700, 52895.974 25/08/12,03:10:53,00,10,1, 11.9,1,1, 11.880, 10097.544, 716.700, 52895.974 25/08/12,03:10:53,01,10,1, 11.9,1,1, 11.880, 10097.404, 716.740, 52895.897 25/08/12,03:10:53,02,10,1, 11.9,1,1, 11.880, 10097.363, 716.738, 52895.914 25/08/12,03:10:53,03,10,1, 11.9,1,1, 11.880, 10097.256, 716.751, 52895.842 25/08/12,03:10:53,04,10,1, 11.9,1,1, 11.880, 10097.229, 716.803, 52895.918 25/08/12,03:10:53,05,10,1, 11.9,1,1, 11.880, 10097.138, 716.795, 52895.827 25/08/12,03:10:53,06,10,1, 11.9,1,1, 11.880, 10097.072, 716.823, 52895.825 25/08/12,03:10:53,07,10,1, 11.9,1,1, 11.880, 10097.013, 716.845, 52895.762 25/08/12,03:10:53,08,10,1, 11.9,1,1, 11.880, 10096.936, 716.864, 52895.860 25/08/12,03:10:53,09,10,1, 11.9,1,1, 11.880, 10096.884, 716.852, 52895.804 25/08/12,03:10:53,10,10,1, 11.9,1,1, 11.880, 10096.846, 716.863, 52895.691 25/08/12,03:10:53,11,10,1, 11.9,1,1, 11.880, 10096.795, 716.876, 52895.668 25/08/12,03:10:53,12,10,1, 11.9,1,1, 11.880, 10096.708, 716.895, 52895.687 25/08/12,03:10:53,13,10,1, 11.9,1,1, 11.880, 10096.695, 716.920, 52895.676 25/08/12,03:10:53,14,10,1, 11.9,1,1, 11.880, 10096.631, 716.931, 52895.693 25/08/12,03:10:53,15,10,1, 11.9,1,1, 11.880, 10096.598, 716.888, 52895.540 25/08/12,03:10:53,16,10,1, 11.9,1,1, 11.880, 10096.541, 716.886, 52895.515 25/08/12,03:10:53,17,10,1, 11.9,1,1, 11.880, 10096.469, 716.915, 52895.571 25/08/12,03:10:53,18,10,1, 11.9,1,1, 11.880, 10096.440, 716.900, 52895.494 25/08/12,03:10:53,19,10,1, 11.9,1,1, 11.880, 10096.391, 716.908, 52895.464 25/08/12,03:10:54,00,10,1, 11.9,1,1, 11.882, 10096.384, 716.908, 52895.464 25/08/12,03:10:54,01,10,1, 11.9,1,1, 11.882, 10096.305, 716.905, 52895.490 25/08/12,03:10:54,02,10,1, 11.9,1,1, 11.882, 10096.289, 716.902, 52895.446 25/08/12,03:10:54,03,10,1, 11.9,1,1, 11.882, 10096.252, 716.897, 52895.342 25/08/12,03:10:54,04,10,1, 11.9,1,1, 11.882, 10096.210, 716.869, 52895.411 25/08/12,03:10:54,05,10,1, 11.9,1,1, 11.882, 10096.176, 716.846, 52895.327 25/08/12,03:10:54,06,10,1, 11.9,1,1, 11.882, 10096.178, 716.897, 52895.293 25/08/12,03:10:54,07,10,1, 11.9,1,1, 11.882, 10096.135, 716.878, 52895.275 25/08/12,03:10:54,08,10,1, 11.9,1,1, 11.882, 10096.108, 716.862, 52895.279 25/08/12,03:10:54,09,10,1, 11.9,1,1, 11.882, 10096.093, 716.816, 52895.215 25/08/12,03:10:54,10,10,1, 11.9,1,1, 11.882, 10096.039, 716.825, 52895.194 25/08/12,03:10:54,11,10,1, 11.9,1,1, 11.882, 10096.028, 716.799, 52895.146 25/08/12,03:10:54,12,10,1, 11.9,1,1, 11.882, 10096.017, 716.780, 52895.126 25/08/12,03:10:54,13,10,1, 11.9,1,1, 11.882, 10095.975, 716.758, 52895.119 25/08/12,03:10:54,14,10,1, 11.9,1,1, 11.882, 10095.951, 716.775, 52895.029 25/08/12,03:10:54,15,10,1, 11.9,1,1, 11.882, 10095.935, 716.764, 52894.987 25/08/12,03:10:54,16,10,1, 11.9,1,1, 11.882, 10095.946, 716.741, 52894.975 25/08/12,03:10:54,17,10,1, 11.9,1,1, 11.882, 10095.931, 716.703, 52894.965 25/08/12,03:10:54,18,10,1, 11.9,1,1, 11.882, 10095.908, 716.674, 52894.826 25/08/12,03:10:54,19,10,1, 11.9,1,1, 11.882, 10095.901, 716.691, 52894.895 25/08/12,03:10:55,00,10,1, 12.0,1,1, 11.883, 10095.900, 716.691, 52894.895 25/08/12,03:10:55,01,10,1, 12.0,1,1, 11.883, 10095.900, 716.637, 52894.786 25/08/12,03:10:55,02,10,1, 12.0,1,1, 11.883, 10095.903, 716.625, 52894.754 25/08/12,03:10:55,03,10,1, 12.0,1,1, 11.883, 10095.872, 716.593, 52894.752 25/08/12,03:10:55,04,10,1, 12.0,1,1, 11.883, 10095.893, 716.607, 52894.670 25/08/12,03:10:55,05,10,1, 12.0,1,1, 11.883, 10095.888, 716.587, 52894.636 25/08/12,03:10:55,06,10,1, 12.0,1,1, 11.883, 10095.905, 716.575, 52894.615 25/08/12,03:10:55,07,10,1, 12.0,1,1, 11.883, 10095.896, 716.555, 52894.556 25/08/12,03:10:55,08,10,1, 12.0,1,1, 11.883, 10095.891, 716.536, 52894.536 25/08/12,03:10:55,09,10,1, 12.0,1,1, 11.883, 10095.938, 716.550, 52894.509 25/08/12,03:10:55,10,10,1, 12.0,1,1, 11.883, 10095.924, 716.502, 52894.560 25/08/12,03:10:55,11,10,1, 12.0,1,1, 11.883, 10095.932, 716.503, 52894.445 25/08/12,03:10:55,12,10,1, 12.0,1,1, 11.883, 10095.933, 716.513, 52894.405 25/08/12,03:10:55,13,10,1, 12.0,1,1, 11.883, 10095.973, 716.496, 52894.428 25/08/12,03:10:55,14,10,1, 12.0,1,1, 11.883, 10095.982, 716.465, 52894.379 25/08/12,03:10:55,15,10,1, 12.0,1,1, 11.883, 10095.983, 716.431, 52894.321 25/08/12,03:10:55,16,10,1, 12.0,1,1, 11.883, 10096.021, 716.447, 52894.253 25/08/12,03:10:55,17,10,1, 12.0,1,1, 11.883, 10096.049, 716.455, 52894.274 25/08/12,03:10:55,18,10,1, 12.0,1,1, 11.883, 10096.073, 716.465, 52894.283 25/08/12,03:10:55,19,10,1, 12.0,1,1, 11.883, 10096.100, 716.439, 52894.275 25/08/12,03:10:56,00,10,1, 11.9,1,1, 11.876, 10096.092, 716.439, 52894.275 25/08/12,03:10:56,01,10,1, 11.9,1,1, 11.876, 10096.113, 716.422, 52894.210 25/08/12,03:10:56,02,10,1, 11.9,1,1, 11.876, 10096.167, 716.444, 52894.188 25/08/12,03:10:56,03,10,1, 11.9,1,1, 11.876, 10096.167, 716.392, 52894.146 25/08/12,03:10:56,04,10,1, 11.9,1,1, 11.876, 10096.181, 716.411, 52894.093 25/08/12,03:10:56,05,10,1, 11.9,1,1, 11.876, 10096.213, 716.407, 52894.052 25/08/12,03:10:56,06,10,1, 11.9,1,1, 11.876, 10096.246, 716.437, 52894.106 25/08/12,03:10:56,07,10,1, 11.9,1,1, 11.876, 10096.279, 716.436, 52894.028 25/08/12,03:10:56,08,10,1, 11.9,1,1, 11.876, 10096.285, 716.443, 52893.975 25/08/12,03:10:56,09,10,1, 11.9,1,1, 11.876, 10096.313, 716.426, 52894.025 25/08/12,03:10:56,10,10,1, 11.9,1,1, 11.876, 10096.342, 716.452, 52893.959 25/08/12,03:10:56,11,10,1, 11.9,1,1, 11.876, 10096.366, 716.496, 52893.930 25/08/12,03:10:56,12,10,1, 11.9,1,1, 11.876, 10096.423, 716.492, 52893.899 25/08/12,03:10:56,13,10,1, 11.9,1,1, 11.876, 10096.437, 716.465, 52893.897 25/08/12,03:10:56,14,10,1, 11.9,1,1, 11.876, 10096.464, 716.518, 52893.887 25/08/12,03:10:56,15,10,1, 11.9,1,1, 11.876, 10096.480, 716.536, 52893.838 25/08/12,03:10:56,16,10,1, 11.9,1,1, 11.876, 10096.539, 716.524, 52893.924 25/08/12,03:10:56,17,10,1, 11.9,1,1, 11.876, 10096.540, 716.509, 52893.849 25/08/12,03:10:56,18,10,1, 11.9,1,1, 11.876, 10096.595, 716.536, 52893.806 25/08/12,03:10:56,19,10,1, 11.9,1,1, 11.876, 10096.610, 716.591, 52893.840 25/08/12,03:10:57,00,10,1, 11.9,1,1, 11.881, 10096.610, 716.591, 52893.840 25/08/12,03:10:57,01,10,1, 11.9,1,1, 11.881, 10096.693, 716.610, 52893.811 25/08/12,03:10:57,02,10,1, 11.9,1,1, 11.881, 10096.767, 716.661, 52894.095 25/08/12,03:10:57,03,10,1, 11.9,1,1, 11.881, 10096.798, 716.723, 52894.204 25/08/12,03:10:57,04,10,1, 11.9,1,1, 11.881, 10096.835, 716.741, 52894.109 25/08/12,03:10:57,05,10,1, 11.9,1,1, 11.881, 10096.838, 716.748, 52894.163 25/08/12,03:10:57,06,10,1, 11.9,1,1, 11.881, 10096.865, 716.765, 52894.089 25/08/12,03:10:57,07,10,1, 11.9,1,1, 11.881, 10096.945, 716.787, 52894.104 25/08/12,03:10:57,08,10,1, 11.9,1,1, 11.881, 10096.998, 716.795, 52894.077 25/08/12,03:10:57,09,10,1, 11.9,1,1, 11.881, 10097.005, 716.806, 52894.099 25/08/12,03:10:57,10,10,1, 11.9,1,1, 11.881, 10097.040, 716.839, 52894.066 25/08/12,03:10:57,11,10,1, 11.9,1,1, 11.881, 10097.109, 716.830, 52894.090 25/08/12,03:10:57,12,10,1, 11.9,1,1, 11.881, 10097.144, 716.877, 52894.070 25/08/12,03:10:57,13,10,1, 11.9,1,1, 11.881, 10097.186, 716.882, 52894.062 25/08/12,03:10:57,14,10,1, 11.9,1,1, 11.881, 10097.198, 716.871, 52894.171 25/08/12,03:10:57,15,10,1, 11.9,1,1, 11.881, 10097.258, 716.880, 52894.132 25/08/12,03:10:57,16,10,1, 11.9,1,1, 11.881, 10097.291, 716.916, 52894.166 25/08/12,03:10:57,17,10,1, 11.9,1,1, 11.881, 10097.327, 716.928, 52894.093 25/08/12,03:10:57,18,10,1, 11.9,1,1, 11.881, 10097.382, 716.927, 52894.105 25/08/12,03:10:57,19,10,1, 11.9,1,1, 11.881, 10097.433, 716.932, 52894.139 25/08/12,03:10:58,00,10,1, 11.9,1,1, 11.879, 10097.427, 716.932, 52894.139 25/08/12,03:10:58,01,10,1, 11.9,1,1, 11.879, 10097.488, 716.919, 52894.075 25/08/12,03:10:58,02,10,1, 11.9,1,1, 11.879, 10097.568, 716.918, 52894.117 25/08/12,03:10:58,03,10,1, 11.9,1,1, 11.879, 10097.611, 716.910, 52894.183 25/08/12,03:10:58,04,10,1, 11.9,1,1, 11.879, 10097.650, 716.925, 52894.171 25/08/12,03:10:58,05,10,1, 11.9,1,1, 11.879, 10097.700, 716.904, 52894.170 25/08/12,03:10:58,06,10,1, 11.9,1,1, 11.879, 10097.742, 716.923, 52894.179 25/08/12,03:10:58,07,10,1, 11.9,1,1, 11.879, 10097.791, 716.887, 52894.164 25/08/12,03:10:58,08,10,1, 11.9,1,1, 11.879, 10097.848, 716.876, 52894.151 25/08/12,03:10:58,09,10,1, 11.9,1,1, 11.879, 10097.887, 716.853, 52894.242 25/08/12,03:10:58,10,10,1, 11.9,1,1, 11.879, 10097.925, 716.854, 52894.245 25/08/12,03:10:58,11,10,1, 11.9,1,1, 11.879, 10097.998, 716.820, 52894.229 25/08/12,03:10:58,12,10,1, 11.9,1,1, 11.879, 10098.022, 716.797, 52894.314 25/08/12,03:10:58,13,10,1, 11.9,1,1, 11.879, 10098.070, 716.778, 52894.313 25/08/12,03:10:58,14,10,1, 11.9,1,1, 11.879, 10098.093, 716.727, 52894.246 25/08/12,03:10:58,15,10,1, 11.9,1,1, 11.879, 10098.187, 716.764, 52894.274 25/08/12,03:10:58,16,10,1, 11.9,1,1, 11.879, 10098.178, 716.741, 52894.347 25/08/12,03:10:58,17,10,1, 11.9,1,1, 11.879, 10098.233, 716.712, 52894.329 25/08/12,03:10:58,18,10,1, 11.9,1,1, 11.879, 10098.292, 716.677, 52894.378 25/08/12,03:10:58,19,10,1, 11.9,1,1, 11.879, 10098.346, 716.649, 52894.383 25/08/12,03:10:59,00,09,1, 11.9,1,1, 11.880, 10098.345, 716.649, 52894.383 25/08/12,03:10:59,01,09,1, 11.9,1,1, 11.880, 10098.422, 716.610, 52894.441 25/08/12,03:10:59,02,09,1, 11.9,1,1, 11.880, 10098.457, 716.564, 52894.463 25/08/12,03:10:59,03,09,1, 11.9,1,1, 11.880, 10098.495, 716.547, 52894.568 25/08/12,03:10:59,04,09,1, 11.9,1,1, 11.880, 10098.522, 716.532, 52894.598 25/08/12,03:10:59,05,09,1, 11.9,1,1, 11.880, 10098.586, 716.491, 52894.604 25/08/12,03:10:59,06,09,1, 11.9,1,1, 11.880, 10098.608, 716.484, 52894.623 25/08/12,03:10:59,07,09,1, 11.9,1,1, 11.880, 10098.662, 716.439, 52894.577 25/08/12,03:10:59,08,09,1, 11.9,1,1, 11.880, 10098.708, 716.395, 52894.640 25/08/12,03:10:59,09,09,1, 11.9,1,1, 11.880, 10098.715, 716.411, 52894.811 25/08/12,03:10:59,10,09,1, 11.9,1,1, 11.880, 10098.786, 716.344, 52894.674 25/08/12,03:10:59,11,09,1, 11.9,1,1, 11.880, 10098.820, 716.332, 52894.731 25/08/12,03:10:59,12,09,1, 11.9,1,1, 11.880, 10098.849, 716.302, 52894.704 25/08/12,03:10:59,13,09,1, 11.9,1,1, 11.880, 10098.853, 716.250, 52894.777 25/08/12,03:10:59,14,09,1, 11.9,1,1, 11.880, 10098.906, 716.227, 52894.846 25/08/12,03:10:59,15,09,1, 11.9,1,1, 11.880, 10098.921, 716.181, 52894.889 25/08/12,03:10:59,16,09,1, 11.9,1,1, 11.880, 10098.948, 716.162, 52894.851 25/08/12,03:10:59,17,09,1, 11.9,1,1, 11.880, 10098.976, 716.145, 52894.912 25/08/12,03:10:59,18,09,1, 11.9,1,1, 11.880, 10098.986, 716.108, 52894.967 25/08/12,03:10:59,19,09,1, 11.9,1,1, 11.880, 10099.025, 716.058, 52894.995 25/08/12,03:11:00,00,08,1, 11.9,1,1, 11.878, 10099.021, 716.058, 52894.995 25/08/12,03:11:00,01,08,1, 11.9,1,1, 11.878, 10099.052, 715.969, 52895.106 25/08/12,03:11:00,02,08,1, 11.9,1,1, 11.878, 10099.081, 715.870, 52894.784 25/08/12,03:11:00,03,08,1, 11.9,1,1, 11.878, 10099.099, 715.816, 52894.804 25/08/12,03:11:00,04,08,1, 11.9,1,1, 11.878, 10099.098, 715.745, 52894.787 25/08/12,03:11:00,05,08,1, 11.9,1,1, 11.878, 10099.136, 715.745, 52894.843 25/08/12,03:11:00,06,08,1, 11.9,1,1, 11.878, 10099.143, 715.684, 52894.902 25/08/12,03:11:00,07,08,1, 11.9,1,1, 11.878, 10099.164, 715.675, 52894.924 25/08/12,03:11:00,08,08,1, 11.9,1,1, 11.878, 10099.165, 715.608, 52895.036 25/08/12,03:11:00,09,08,1, 11.9,1,1, 11.878, 10099.162, 715.549, 52895.049 25/08/12,03:11:00,10,08,1, 11.9,1,1, 11.878, 10099.182, 715.509, 52895.083 25/08/12,03:11:00,11,08,1, 11.9,1,1, 11.878, 10099.165, 715.475, 52895.031 25/08/12,03:11:00,12,08,1, 11.9,1,1, 11.878, 10099.176, 715.393, 52895.140 25/08/12,03:11:00,13,08,1, 11.9,1,1, 11.878, 10099.192, 715.328, 52895.103 25/08/12,03:11:00,14,08,1, 11.9,1,1, 11.878, 10099.227, 715.314, 52895.226 25/08/12,03:11:00,15,08,1, 11.9,1,1, 11.878, 10099.204, 715.269, 52895.290 25/08/12,03:11:00,16,08,1, 11.9,1,1, 11.878, 10099.229, 715.219, 52895.230 25/08/12,03:11:00,17,08,1, 11.9,1,1, 11.878, 10099.263, 715.148, 52895.312 25/08/12,03:11:00,18,08,1, 11.9,1,1, 11.878, 10099.257, 715.107, 52895.317 25/08/12,03:11:00,19,08,1, 11.9,1,1, 11.878, 10099.264, 715.048, 52895.341 25/08/12,03:11:01,00,08,1, 11.9,1,1, 11.877, 10099.263, 715.048, 52895.341 25/08/12,03:11:01,01,08,1, 11.9,1,1, 11.877, 10099.261, 714.937, 52895.442 25/08/12,03:11:01,02,08,1, 11.9,1,1, 11.877, 10099.274, 714.879, 52895.400 25/08/12,03:11:01,03,08,1, 11.9,1,1, 11.877, 10099.287, 714.836, 52895.408 25/08/12,03:11:01,04,08,1, 11.9,1,1, 11.877, 10099.278, 714.807, 52895.459 25/08/12,03:11:01,05,08,1, 11.9,1,1, 11.877, 10099.283, 714.741, 52895.462 25/08/12,03:11:01,06,08,1, 11.9,1,1, 11.877, 10099.273, 714.668, 52895.550 25/08/12,03:11:01,07,08,1, 11.9,1,1, 11.877, 10099.264, 714.632, 52895.521 25/08/12,03:11:01,08,08,1, 11.9,1,1, 11.877, 10099.257, 714.606, 52895.572 25/08/12,03:11:01,09,08,1, 11.9,1,1, 11.877, 10099.255, 714.552, 52895.609 25/08/12,03:11:01,10,08,1, 11.9,1,1, 11.877, 10099.278, 714.506, 52895.613 25/08/12,03:11:01,11,08,1, 11.9,1,1, 11.877, 10099.278, 714.418, 52895.585 25/08/12,03:11:01,12,08,1, 11.9,1,1, 11.877, 10099.231, 714.399, 52895.626 25/08/12,03:11:01,13,08,1, 11.9,1,1, 11.877, 10099.267, 714.356, 52895.618 25/08/12,03:11:01,14,08,1, 11.9,1,1, 11.877, 10099.287, 714.259, 52895.718 25/08/12,03:11:01,15,08,1, 11.9,1,1, 11.877, 10099.244, 714.207, 52895.651 25/08/12,03:11:01,16,08,1, 11.9,1,1, 11.877, 10099.236, 714.188, 52895.677 25/08/12,03:11:01,17,08,1, 11.9,1,1, 11.877, 10099.243, 714.155, 52895.761 25/08/12,03:11:01,18,08,1, 11.9,1,1, 11.877, 10099.242, 714.052, 52895.716 25/08/12,03:11:01,19,08,1, 11.9,1,1, 11.877, 10099.219, 713.999, 52895.768 25/08/12,03:11:02,00,08,1, 11.9,1,1, 11.876, 10099.213, 713.999, 52895.768 25/08/12,03:11:02,01,08,1, 11.9,1,1, 11.876, 10099.182, 713.904, 52895.777 25/08/12,03:11:02,02,08,1, 11.9,1,1, 11.876, 10099.191, 713.860, 52895.757 25/08/12,03:11:02,03,08,1, 11.9,1,1, 11.876, 10099.171, 713.800, 52895.818 25/08/12,03:11:02,04,08,1, 11.9,1,1, 11.876, 10099.155, 713.760, 52895.769 25/08/12,03:11:02,05,08,1, 11.9,1,1, 11.876, 10099.143, 713.730, 52895.763 25/08/12,03:11:02,06,08,1, 11.9,1,1, 11.876, 10099.120, 713.680, 52895.842 25/08/12,03:11:02,07,08,1, 11.9,1,1, 11.876, 10099.105, 713.610, 52895.864 25/08/12,03:11:02,08,08,1, 11.9,1,1, 11.876, 10099.088, 713.582, 52895.843 25/08/12,03:11:02,09,08,1, 11.9,1,1, 11.876, 10099.091, 713.544, 52895.848 25/08/12,03:11:02,10,08,1, 11.9,1,1, 11.876, 10099.065, 713.502, 52895.864 25/08/12,03:11:02,11,08,1, 11.9,1,1, 11.876, 10099.036, 713.443, 52895.873 25/08/12,03:11:02,12,08,1, 11.9,1,1, 11.876, 10099.038, 713.403, 52895.869 25/08/12,03:11:02,13,08,1, 11.9,1,1, 11.876, 10098.993, 713.384, 52895.824 25/08/12,03:11:02,14,08,1, 11.9,1,1, 11.876, 10099.000, 713.380, 52895.875 25/08/12,03:11:02,15,08,1, 11.9,1,1, 11.876, 10098.958, 713.324, 52895.863 25/08/12,03:11:02,16,08,1, 11.9,1,1, 11.876, 10098.980, 713.285, 52895.896 25/08/12,03:11:02,17,08,1, 11.9,1,1, 11.876, 10098.928, 713.240, 52895.825 25/08/12,03:11:02,18,08,1, 11.9,1,1, 11.876, 10098.938, 713.251, 52895.911 25/08/12,03:11:02,19,08,1, 11.9,1,1, 11.876, 10098.922, 713.216, 52895.937 25/08/12,03:11:03,00,08,1, 11.9,1,1, 11.877, 10098.921, 713.216, 52895.937 25/08/12,03:11:03,01,08,1, 11.9,1,1, 11.877, 10098.850, 713.161, 52895.891 25/08/12,03:11:03,02,08,1, 11.9,1,1, 11.877, 10098.843, 713.162, 52895.944 25/08/12,03:11:03,03,08,1, 11.9,1,1, 11.877, 10098.808, 713.138, 52895.942 25/08/12,03:11:03,04,08,1, 11.9,1,1, 11.877, 10098.784, 713.093, 52895.915 25/08/12,03:11:03,05,08,1, 11.9,1,1, 11.877, 10098.766, 713.076, 52895.908 25/08/12,03:11:03,06,08,1, 11.9,1,1, 11.877, 10098.766, 713.071, 52895.931 25/08/12,03:11:03,07,08,1, 11.9,1,1, 11.877, 10098.746, 713.062, 52895.969 25/08/12,03:11:03,08,08,1, 11.9,1,1, 11.877, 10098.727, 713.046, 52895.993 25/08/12,03:11:03,09,08,1, 11.9,1,1, 11.877, 10098.702, 713.000, 52895.982 25/08/12,03:11:03,10,08,1, 11.9,1,1, 11.877, 10098.700, 713.004, 52895.932 25/08/12,03:11:03,11,08,1, 11.9,1,1, 11.877, 10098.685, 713.014, 52896.022 25/08/12,03:11:03,12,08,1, 11.9,1,1, 11.877, 10098.662, 712.993, 52896.012 25/08/12,03:11:03,13,08,1, 11.9,1,1, 11.877, 10098.672, 712.955, 52896.082 25/08/12,03:11:03,14,08,1, 11.9,1,1, 11.877, 10098.643, 712.914, 52896.032 25/08/12,03:11:03,15,08,1, 11.9,1,1, 11.877, 10098.609, 712.952, 52896.065 25/08/12,03:11:03,16,08,1, 11.9,1,1, 11.877, 10098.610, 712.920, 52896.028 25/08/12,03:11:03,17,08,1, 11.9,1,1, 11.877, 10098.636, 712.905, 52896.037 25/08/12,03:11:03,18,08,1, 11.9,1,1, 11.877, 10098.588, 712.905, 52896.046 25/08/12,03:11:03,19,08,1, 11.9,1,1, 11.877, 10098.600, 712.911, 52896.055 25/08/12,03:11:04,00,08,1, 11.9,1,1, 11.880, 10098.596, 712.911, 52896.055 25/08/12,03:11:04,01,08,1, 11.9,1,1, 11.880, 10098.613, 712.821, 52896.068 25/08/12,03:11:04,02,08,1, 11.9,1,1, 11.880, 10098.600, 712.853, 52896.055 25/08/12,03:11:04,03,08,1, 11.9,1,1, 11.880, 10098.606, 712.842, 52896.054 25/08/12,03:11:04,04,08,1, 11.9,1,1, 11.880, 10098.607, 712.839, 52896.066 25/08/12,03:11:04,05,08,1, 11.9,1,1, 11.880, 10098.602, 712.843, 52896.073 25/08/12,03:11:04,06,08,1, 11.9,1,1, 11.880, 10098.598, 712.782, 52896.044 25/08/12,03:11:04,07,08,1, 11.9,1,1, 11.880, 10098.606, 712.812, 52896.098 25/08/12,03:11:04,08,08,1, 11.9,1,1, 11.880, 10098.611, 712.810, 52896.075 25/08/12,03:11:04,09,08,1, 11.9,1,1, 11.880, 10098.616, 712.775, 52896.113 25/08/12,03:11:04,10,08,1, 11.9,1,1, 11.880, 10098.627, 712.778, 52896.199 25/08/12,03:11:04,11,08,1, 11.9,1,1, 11.880, 10098.652, 712.741, 52896.135 25/08/12,03:11:04,12,08,1, 11.9,1,1, 11.880, 10098.642, 712.796, 52896.194 25/08/12,03:11:04,13,08,1, 11.9,1,1, 11.880, 10098.656, 712.744, 52896.224 25/08/12,03:11:04,14,08,1, 11.9,1,1, 11.880, 10098.698, 712.716, 52896.170 25/08/12,03:11:04,15,08,1, 11.9,1,1, 11.880, 10098.708, 712.721, 52896.218 25/08/12,03:11:04,16,08,1, 11.9,1,1, 11.880, 10098.712, 712.718, 52896.241 25/08/12,03:11:04,17,08,1, 11.9,1,1, 11.880, 10098.745, 712.717, 52896.246 25/08/12,03:11:04,18,08,1, 11.9,1,1, 11.880, 10098.764, 712.687, 52896.260 25/08/12,03:11:04,19,08,1, 11.9,1,1, 11.880, 10098.775, 712.676, 52896.244 25/08/12,03:11:05,00,08,1, 11.8,1,1, 11.879, 10098.771, 712.676, 52896.244 25/08/12,03:11:05,01,08,1, 11.8,1,1, 11.879, 10098.857, 712.709, 52896.282 25/08/12,03:11:05,02,08,1, 11.8,1,1, 11.879, 10098.839, 712.660, 52896.296 25/08/12,03:11:05,03,08,1, 11.8,1,1, 11.879, 10098.862, 712.709, 52896.343 25/08/12,03:11:05,04,08,1, 11.8,1,1, 11.879, 10098.882, 712.697, 52896.382 25/08/12,03:11:05,05,08,1, 11.8,1,1, 11.879, 10098.889, 712.748, 52896.419 25/08/12,03:11:05,06,08,1, 11.8,1,1, 11.879, 10098.922, 712.743, 52896.398 25/08/12,03:11:05,07,08,1, 11.8,1,1, 11.879, 10098.994, 712.719, 52896.380 25/08/12,03:11:05,08,08,1, 11.8,1,1, 11.879, 10099.003, 712.710, 52896.412 25/08/12,03:11:05,09,08,1, 11.8,1,1, 11.879, 10098.974, 712.771, 52896.504 25/08/12,03:11:05,10,08,1, 11.8,1,1, 11.879, 10099.046, 712.769, 52896.475 25/08/12,03:11:05,11,08,1, 11.8,1,1, 11.879, 10099.060, 712.725, 52896.529 25/08/12,03:11:05,12,08,1, 11.8,1,1, 11.879, 10099.077, 712.758, 52896.553 25/08/12,03:11:05,13,08,1, 11.8,1,1, 11.879, 10099.115, 712.810, 52896.497 25/08/12,03:11:05,14,08,1, 11.8,1,1, 11.879, 10099.149, 712.821, 52896.578 25/08/12,03:11:05,15,08,1, 11.8,1,1, 11.879, 10099.170, 712.816, 52896.579 25/08/12,03:11:05,16,08,1, 11.8,1,1, 11.879, 10099.195, 712.820, 52896.669 25/08/12,03:11:05,17,08,1, 11.8,1,1, 11.879, 10099.241, 712.854, 52896.681 25/08/12,03:11:05,18,08,1, 11.8,1,1, 11.879, 10099.250, 712.860, 52896.701 25/08/12,03:11:05,19,08,1, 11.8,1,1, 11.879, 10099.292, 712.868, 52896.824 25/08/12,03:11:06,00,07,1, 11.9,1,1, 11.880, 10099.288, 712.868, 52896.824 25/08/12,03:11:06,01,07,1, 11.9,1,1, 11.880, 10099.347, 712.905, 52896.838 25/08/12,03:11:06,02,07,1, 11.9,1,1, 11.880, 10099.381, 712.959, 52896.926 25/08/12,03:11:06,03,07,1, 11.9,1,1, 11.880, 10099.396, 712.957, 52896.941 25/08/12,03:11:06,04,07,1, 11.9,1,1, 11.880, 10099.438, 712.951, 52896.892 25/08/12,03:11:06,05,07,1, 11.9,1,1, 11.880, 10099.467, 713.005, 52896.927 25/08/12,03:11:06,06,07,1, 11.9,1,1, 11.880, 10099.500, 713.012, 52896.933 25/08/12,03:11:06,07,07,1, 11.9,1,1, 11.880, 10099.524, 713.052, 52897.100 25/08/12,03:11:06,08,07,1, 11.9,1,1, 11.880, 10099.565, 713.047, 52897.054 25/08/12,03:11:06,09,07,1, 11.9,1,1, 11.880, 10099.596, 713.059, 52897.139 25/08/12,03:11:06,10,07,1, 11.9,1,1, 11.880, 10099.623, 713.093, 52897.163 25/08/12,03:11:06,11,07,1, 11.9,1,1, 11.880, 10099.614, 713.128, 52897.223 25/08/12,03:11:06,12,07,1, 11.9,1,1, 11.880, 10099.686, 713.150, 52897.202 25/08/12,03:11:06,13,07,1, 11.9,1,1, 11.880, 10099.710, 713.150, 52897.177 25/08/12,03:11:06,14,07,1, 11.9,1,1, 11.880, 10099.720, 713.190, 52897.325 25/08/12,03:11:06,15,07,1, 11.9,1,1, 11.880, 10099.764, 713.240, 52897.349 25/08/12,03:11:06,16,07,1, 11.9,1,1, 11.880, 10099.780, 713.249, 52897.356 25/08/12,03:11:06,17,07,1, 11.9,1,1, 11.880, 10099.816, 713.271, 52897.414 25/08/12,03:11:06,18,07,1, 11.9,1,1, 11.880, 10099.833, 713.309, 52897.450 25/08/12,03:11:06,19,07,1, 11.9,1,1, 11.880, 10099.829, 713.382, 52897.589 25/08/12,03:11:07,00,08,1, 11.9,1,1, 11.879, 10099.822, 713.382, 52897.589 25/08/12,03:11:07,01,08,1, 11.9,1,1, 11.879, 10099.928, 713.413, 52897.699 25/08/12,03:11:07,02,08,1, 11.9,1,1, 11.879, 10099.923, 713.441, 52897.716 25/08/12,03:11:07,03,08,1, 11.9,1,1, 11.879, 10099.921, 713.488, 52897.763 25/08/12,03:11:07,04,08,1, 11.9,1,1, 11.879, 10099.999, 713.540, 52897.818 25/08/12,03:11:07,05,08,1, 11.9,1,1, 11.879, 10100.017, 713.565, 52897.904 25/08/12,03:11:07,06,08,1, 11.9,1,1, 11.879, 10100.039, 713.578, 52897.958 25/08/12,03:11:07,07,08,1, 11.9,1,1, 11.879, 10100.063, 713.628, 52897.962 25/08/12,03:11:07,08,08,1, 11.9,1,1, 11.879, 10100.072, 713.684, 52897.983 25/08/12,03:11:07,09,08,1, 11.9,1,1, 11.879, 10100.143, 713.669, 52898.024 25/08/12,03:11:07,10,08,1, 11.9,1,1, 11.879, 10100.142, 713.683, 52898.028 25/08/12,03:11:07,11,08,1, 11.9,1,1, 11.879, 10100.147, 713.732, 52898.089 25/08/12,03:11:07,12,08,1, 11.9,1,1, 11.879, 10100.186, 713.770, 52898.183 25/08/12,03:11:07,13,08,1, 11.9,1,1, 11.879, 10100.186, 713.757, 52898.207 25/08/12,03:11:07,14,08,1, 11.9,1,1, 11.879, 10100.210, 713.818, 52898.340 25/08/12,03:11:07,15,08,1, 11.9,1,1, 11.879, 10100.258, 713.845, 52898.349 25/08/12,03:11:07,16,08,1, 11.9,1,1, 11.879, 10100.271, 713.876, 52898.338 25/08/12,03:11:07,17,08,1, 11.9,1,1, 11.879, 10100.301, 713.908, 52898.441 25/08/12,03:11:07,18,08,1, 11.9,1,1, 11.879, 10100.325, 713.907, 52898.464 25/08/12,03:11:07,19,08,1, 11.9,1,1, 11.879, 10100.334, 713.909, 52898.470 25/08/12,03:11:08,00,07,1, 11.8,1,1, 11.879, 10100.331, 713.909, 52898.470 25/08/12,03:11:08,01,07,1, 11.8,1,1, 11.879, 10100.370, 713.978, 52898.669 25/08/12,03:11:08,02,07,1, 11.8,1,1, 11.879, 10100.341, 713.975, 52898.610 25/08/12,03:11:08,03,07,1, 11.8,1,1, 11.879, 10100.401, 713.995, 52898.619 25/08/12,03:11:08,04,07,1, 11.8,1,1, 11.879, 10100.404, 714.025, 52898.779 25/08/12,03:11:08,05,07,1, 11.8,1,1, 11.879, 10100.410, 714.046, 52898.758 25/08/12,03:11:08,06,07,1, 11.8,1,1, 11.879, 10100.417, 714.008, 52898.895 25/08/12,03:11:08,07,07,1, 11.8,1,1, 11.879, 10100.446, 714.046, 52898.877 25/08/12,03:11:08,08,07,1, 11.8,1,1, 11.879, 10100.438, 714.081, 52898.868 25/08/12,03:11:08,09,07,1, 11.8,1,1, 11.879, 10100.466, 714.087, 52899.000 25/08/12,03:11:08,10,07,1, 11.8,1,1, 11.879, 10100.486, 714.078, 52898.962 25/08/12,03:11:08,11,07,1, 11.8,1,1, 11.879, 10100.510, 714.080, 52899.071 25/08/12,03:11:08,12,07,1, 11.8,1,1, 11.879, 10100.461, 714.075, 52899.089 25/08/12,03:11:08,13,07,1, 11.8,1,1, 11.879, 10100.484, 714.102, 52899.128 25/08/12,03:11:08,14,07,1, 11.8,1,1, 11.879, 10100.511, 714.112, 52899.199 25/08/12,03:11:08,15,07,1, 11.8,1,1, 11.879, 10100.512, 714.120, 52899.233 25/08/12,03:11:08,16,07,1, 11.8,1,1, 11.879, 10100.488, 714.078, 52899.218 25/08/12,03:11:08,17,07,1, 11.8,1,1, 11.879, 10100.464, 714.125, 52899.340 25/08/12,03:11:08,18,07,1, 11.8,1,1, 11.879, 10100.521, 714.129, 52899.332 25/08/12,03:11:08,19,07,1, 11.8,1,1, 11.879, 10100.501, 714.111, 52899.391 25/08/12,03:11:09,00,09,1, 12.0,1,1, 11.872, 10100.498, 714.111, 52899.391 25/08/12,03:11:09,01,09,1, 12.0,1,1, 11.872, 10100.482, 714.126, 52899.471 25/08/12,03:11:09,02,09,1, 12.0,1,1, 11.872, 10100.478, 714.111, 52899.545 25/08/12,03:11:09,03,09,1, 12.0,1,1, 11.872, 10100.476, 714.110, 52899.603 25/08/12,03:11:09,04,09,1, 12.0,1,1, 11.872, 10100.465, 714.081, 52899.601 25/08/12,03:11:09,05,09,1, 12.0,1,1, 11.872, 10100.425, 714.112, 52899.573 25/08/12,03:11:09,06,09,1, 12.0,1,1, 11.872, 10100.427, 714.131, 52899.743 25/08/12,03:11:09,07,09,1, 12.0,1,1, 11.872, 10100.442, 714.111, 52899.731 25/08/12,03:11:09,08,09,1, 12.0,1,1, 11.872, 10100.393, 714.075, 52899.798 25/08/12,03:11:09,09,09,1, 12.0,1,1, 11.872, 10100.382, 714.097, 52899.815 25/08/12,03:11:09,10,09,1, 12.0,1,1, 11.872, 10100.370, 714.138, 52899.875 25/08/12,03:11:09,11,09,1, 12.0,1,1, 11.872, 10100.335, 714.098, 52899.868 25/08/12,03:11:09,12,09,1, 12.0,1,1, 11.872, 10100.287, 714.092, 52899.884 25/08/12,03:11:09,13,09,1, 12.0,1,1, 11.872, 10100.292, 714.092, 52899.887 25/08/12,03:11:09,14,09,1, 12.0,1,1, 11.872, 10100.237, 714.122, 52900.027 25/08/12,03:11:09,15,09,1, 12.0,1,1, 11.872, 10100.222, 714.103, 52899.966 25/08/12,03:11:09,16,09,1, 12.0,1,1, 11.872, 10100.192, 714.090, 52899.953 25/08/12,03:11:09,17,09,1, 12.0,1,1, 11.872, 10100.163, 714.094, 52899.987 25/08/12,03:11:09,18,09,1, 12.0,1,1, 11.872, 10100.149, 714.108, 52900.276 25/08/12,03:11:09,19,09,1, 12.0,1,1, 11.872, 10100.130, 714.125, 52900.069 25/08/12,03:11:10,00,08,1, 11.9,1,1, 11.876, 10100.123, 714.125, 52900.069 25/08/12,03:11:10,01,08,1, 11.9,1,1, 11.876, 10100.083, 714.075, 52900.125 25/08/12,03:11:10,02,08,1, 11.9,1,1, 11.876, 10100.044, 714.083, 52900.124 25/08/12,03:11:10,03,08,1, 11.9,1,1, 11.876, 10100.001, 714.106, 52900.271 25/08/12,03:11:10,04,08,1, 11.9,1,1, 11.876, 10099.972, 714.066, 52900.305 25/08/12,03:11:10,05,08,1, 11.9,1,1, 11.876, 10099.917, 714.050, 52900.329 25/08/12,03:11:10,06,08,1, 11.9,1,1, 11.876, 10099.901, 714.086, 52900.335 25/08/12,03:11:10,07,08,1, 11.9,1,1, 11.876, 10099.878, 714.054, 52900.182 25/08/12,03:11:10,08,08,1, 11.9,1,1, 11.876, 10099.853, 714.025, 52900.308 25/08/12,03:11:10,09,08,1, 11.9,1,1, 11.876, 10099.809, 714.041, 52900.348 25/08/12,03:11:10,10,08,1, 11.9,1,1, 11.876, 10099.733, 714.050, 52900.412 25/08/12,03:11:10,11,08,1, 11.9,1,1, 11.876, 10099.719, 714.072, 52900.440 25/08/12,03:11:10,12,08,1, 11.9,1,1, 11.876, 10099.655, 714.043, 52900.403 25/08/12,03:11:10,13,08,1, 11.9,1,1, 11.876, 10099.629, 714.019, 52900.396 25/08/12,03:11:10,14,08,1, 11.9,1,1, 11.876, 10099.590, 714.024, 52900.470 25/08/12,03:11:10,15,08,1, 11.9,1,1, 11.876, 10099.536, 714.021, 52900.499 25/08/12,03:11:10,16,08,1, 11.9,1,1, 11.876, 10099.511, 713.998, 52900.471 25/08/12,03:11:10,17,08,1, 11.9,1,1, 11.876, 10099.485, 713.979, 52900.499 25/08/12,03:11:10,18,08,1, 11.9,1,1, 11.876, 10099.422, 713.996, 52900.535 25/08/12,03:11:10,19,08,1, 11.9,1,1, 11.876, 10099.386, 713.996, 52900.554 25/08/12,03:11:11,00,08,1, 12.0,1,1, 11.876, 10099.380, 713.996, 52900.554 25/08/12,03:11:11,01,08,1, 12.0,1,1, 11.876, 10099.301, 713.960, 52900.567 25/08/12,03:11:11,02,08,1, 12.0,1,1, 11.876, 10099.244, 713.952, 52900.643 25/08/12,03:11:11,03,08,1, 12.0,1,1, 11.876, 10099.205, 713.967, 52900.661 25/08/12,03:11:11,04,08,1, 12.0,1,1, 11.876, 10099.171, 713.914, 52900.702 25/08/12,03:11:11,05,08,1, 12.0,1,1, 11.876, 10099.132, 713.892, 52900.637 25/08/12,03:11:11,06,08,1, 12.0,1,1, 11.876, 10099.091, 713.883, 52900.668 25/08/12,03:11:11,07,08,1, 12.0,1,1, 11.876, 10099.075, 713.923, 52900.654 25/08/12,03:11:11,08,08,1, 12.0,1,1, 11.876, 10099.017, 713.905, 52900.715 25/08/12,03:11:11,09,08,1, 12.0,1,1, 11.876, 10098.989, 713.870, 52900.696 25/08/12,03:11:11,10,08,1, 12.0,1,1, 11.876, 10098.933, 713.892, 52900.752 25/08/12,03:11:11,11,08,1, 12.0,1,1, 11.876, 10098.901, 713.900, 52900.795 25/08/12,03:11:11,12,08,1, 12.0,1,1, 11.876, 10098.867, 713.898, 52900.753 25/08/12,03:11:11,13,08,1, 12.0,1,1, 11.876, 10098.793, 713.892, 52900.833 25/08/12,03:11:11,14,08,1, 12.0,1,1, 11.876, 10098.766, 713.874, 52900.799 25/08/12,03:11:11,15,08,1, 12.0,1,1, 11.876, 10098.685, 713.917, 52900.813 25/08/12,03:11:11,16,08,1, 12.0,1,1, 11.876, 10098.663, 713.917, 52900.797 25/08/12,03:11:11,17,08,1, 12.0,1,1, 11.876, 10098.617, 713.881, 52900.829 25/08/12,03:11:11,18,08,1, 12.0,1,1, 11.876, 10098.571, 713.920, 52900.835 25/08/12,03:11:11,19,08,1, 12.0,1,1, 11.876, 10098.517, 713.943, 52900.843 25/08/12,03:11:12,00,09,1, 11.9,1,1, 11.871, 10098.512, 713.943, 52900.843 25/08/12,03:11:12,01,09,1, 11.9,1,1, 11.871, 10098.412, 713.953, 52900.897 25/08/12,03:11:12,02,09,1, 11.9,1,1, 11.871, 10098.350, 713.952, 52900.964 25/08/12,03:11:12,03,09,1, 11.9,1,1, 11.871, 10098.282, 713.967, 52901.029 25/08/12,03:11:12,04,09,1, 11.9,1,1, 11.871, 10098.253, 714.008, 52900.993 25/08/12,03:11:12,05,09,1, 11.9,1,1, 11.871, 10098.190, 714.011, 52901.049 25/08/12,03:11:12,06,09,1, 11.9,1,1, 11.871, 10098.124, 714.012, 52901.086 25/08/12,03:11:12,07,09,1, 11.9,1,1, 11.871, 10098.058, 714.041, 52901.090 25/08/12,03:11:12,08,09,1, 11.9,1,1, 11.871, 10098.008, 714.068, 52901.067 25/08/12,03:11:12,09,09,1, 11.9,1,1, 11.871, 10097.963, 714.080, 52901.125 25/08/12,03:11:12,10,09,1, 11.9,1,1, 11.871, 10097.897, 714.085, 52901.151 25/08/12,03:11:12,11,09,1, 11.9,1,1, 11.871, 10097.837, 714.122, 52901.221 25/08/12,03:11:12,12,09,1, 11.9,1,1, 11.871, 10097.781, 714.167, 52901.275 25/08/12,03:11:12,13,09,1, 11.9,1,1, 11.871, 10097.709, 714.159, 52901.255 25/08/12,03:11:12,14,09,1, 11.9,1,1, 11.871, 10097.656, 714.175, 52901.292 25/08/12,03:11:12,15,09,1, 11.9,1,1, 11.871, 10097.597, 714.222, 52901.282 25/08/12,03:11:12,16,09,1, 11.9,1,1, 11.871, 10097.513, 714.269, 52901.365 25/08/12,03:11:12,17,09,1, 11.9,1,1, 11.871, 10097.449, 714.305, 52901.414 25/08/12,03:11:12,18,09,1, 11.9,1,1, 11.871, 10097.391, 714.287, 52901.336 25/08/12,03:11:12,19,09,1, 11.9,1,1, 11.871, 10097.330, 714.318, 52901.436 25/08/12,03:11:13,00,08,1, 11.9,1,1, 11.876, 10097.327, 714.318, 52901.436 25/08/12,03:11:13,01,08,1, 11.9,1,1, 11.876, 10097.208, 714.405, 52901.547 25/08/12,03:11:13,02,08,1, 11.9,1,1, 11.876, 10097.134, 714.382, 52901.522 25/08/12,03:11:13,03,08,1, 11.9,1,1, 11.876, 10097.054, 714.469, 52901.627 25/08/12,03:11:13,04,08,1, 11.9,1,1, 11.876, 10097.002, 714.528, 52901.603 25/08/12,03:11:13,05,08,1, 11.9,1,1, 11.876, 10096.913, 714.536, 52901.613 25/08/12,03:11:13,06,08,1, 11.9,1,1, 11.876, 10096.825, 714.563, 52901.629 25/08/12,03:11:13,07,08,1, 11.9,1,1, 11.876, 10096.779, 714.591, 52901.751 25/08/12,03:11:13,08,08,1, 11.9,1,1, 11.876, 10096.701, 714.642, 52901.711 25/08/12,03:11:13,09,08,1, 11.9,1,1, 11.876, 10096.648, 714.692, 52901.843 25/08/12,03:11:13,10,08,1, 11.9,1,1, 11.876, 10096.552, 714.712, 52901.805 25/08/12,03:11:13,11,08,1, 11.9,1,1, 11.876, 10096.493, 714.748, 52901.907 25/08/12,03:11:13,12,08,1, 11.9,1,1, 11.876, 10096.415, 714.810, 52901.947 25/08/12,03:11:13,13,08,1, 11.9,1,1, 11.876, 10096.344, 714.863, 52902.000 25/08/12,03:11:13,14,08,1, 11.9,1,1, 11.876, 10096.268, 714.886, 52902.020 25/08/12,03:11:13,15,08,1, 11.9,1,1, 11.876, 10096.182, 714.911, 52902.070 25/08/12,03:11:13,16,08,1, 11.9,1,1, 11.876, 10096.140, 715.005, 52902.056 25/08/12,03:11:13,17,08,1, 11.9,1,1, 11.876, 10096.048, 715.092, 52902.143 25/08/12,03:11:13,18,08,1, 11.9,1,1, 11.876, 10095.992, 715.112, 52902.262 25/08/12,03:11:13,19,08,1, 11.9,1,1, 11.876, 10095.924, 715.150, 52902.235 25/08/12,03:11:14,00,08,1, 11.9,1,1, 11.876, 10095.917, 715.150, 52902.235 25/08/12,03:11:14,01,08,1, 11.9,1,1, 11.876, 10095.767, 715.307, 52902.315 25/08/12,03:11:14,02,08,1, 11.9,1,1, 11.876, 10095.667, 715.332, 52902.335 25/08/12,03:11:14,03,08,1, 11.9,1,1, 11.876, 10095.571, 715.400, 52902.368 25/08/12,03:11:14,04,08,1, 11.9,1,1, 11.876, 10095.497, 715.486, 52902.485 25/08/12,03:11:14,05,08,1, 11.9,1,1, 11.876, 10095.410, 715.533, 52902.470 25/08/12,03:11:14,06,08,1, 11.9,1,1, 11.876, 10095.379, 715.597, 52902.561 25/08/12,03:11:14,07,08,1, 11.9,1,1, 11.876, 10095.289, 715.638, 52902.613 25/08/12,03:11:14,08,08,1, 11.9,1,1, 11.876, 10095.159, 715.704, 52902.658 25/08/12,03:11:14,09,08,1, 11.9,1,1, 11.876, 10095.122, 715.799, 52902.696 25/08/12,03:11:14,10,08,1, 11.9,1,1, 11.876, 10095.031, 715.853, 52902.779 25/08/12,03:11:14,11,08,1, 11.9,1,1, 11.876, 10094.922, 715.902, 52902.828 25/08/12,03:11:14,12,08,1, 11.9,1,1, 11.876, 10094.888, 715.985, 52902.788 25/08/12,03:11:14,13,08,1, 11.9,1,1, 11.876, 10094.790, 716.087, 52902.880 25/08/12,03:11:14,14,08,1, 11.9,1,1, 11.876, 10094.686, 716.113, 52902.966 25/08/12,03:11:14,15,08,1, 11.9,1,1, 11.876, 10094.609, 716.206, 52903.022 25/08/12,03:11:14,16,08,1, 11.9,1,1, 11.876, 10094.513, 716.274, 52903.048 25/08/12,03:11:14,17,08,1, 11.9,1,1, 11.876, 10094.465, 716.390, 52903.184 25/08/12,03:11:14,18,08,1, 11.9,1,1, 11.876, 10094.395, 716.433, 52903.228 25/08/12,03:11:14,19,08,1, 11.9,1,1, 11.876, 10094.295, 716.496, 52903.247 25/08/12,03:11:15,00,08,1, 11.9,1,1, 11.873, 10094.290, 716.496, 52903.247 25/08/12,03:11:15,01,08,1, 11.9,1,1, 11.873, 10094.121, 716.680, 52903.422 25/08/12,03:11:15,02,08,1, 11.9,1,1, 11.873, 10094.044, 716.781, 52903.444 25/08/12,03:11:15,03,08,1, 11.9,1,1, 11.873, 10093.965, 716.825, 52903.526 25/08/12,03:11:15,04,08,1, 11.9,1,1, 11.873, 10093.844, 716.882, 52903.459 25/08/12,03:11:15,05,08,1, 11.9,1,1, 11.873, 10093.782, 716.986, 52903.543 25/08/12,03:11:15,06,08,1, 11.9,1,1, 11.873, 10093.707, 717.080, 52903.625 25/08/12,03:11:15,07,08,1, 11.9,1,1, 11.873, 10093.602, 717.103, 52903.730 25/08/12,03:11:15,08,08,1, 11.9,1,1, 11.873, 10093.525, 717.217, 52903.735 25/08/12,03:11:15,09,08,1, 11.9,1,1, 11.873, 10093.442, 717.322, 52903.892 25/08/12,03:11:15,10,08,1, 11.9,1,1, 11.873, 10093.367, 717.382, 52903.855 25/08/12,03:11:15,11,08,1, 11.9,1,1, 11.873, 10093.289, 717.463, 52903.941 25/08/12,03:11:15,12,08,1, 11.9,1,1, 11.873, 10093.202, 717.556, 52904.050 25/08/12,03:11:15,13,08,1, 11.9,1,1, 11.873, 10093.085, 717.640, 52904.048 25/08/12,03:11:15,14,08,1, 11.9,1,1, 11.873, 10093.045, 717.735, 52904.216 25/08/12,03:11:15,15,08,1, 11.9,1,1, 11.873, 10092.965, 717.815, 52904.265 25/08/12,03:11:15,16,08,1, 11.9,1,1, 11.873, 10092.865, 717.913, 52904.314 25/08/12,03:11:15,17,08,1, 11.9,1,1, 11.873, 10092.765, 718.016, 52904.367 25/08/12,03:11:15,18,08,1, 11.9,1,1, 11.873, 10092.747, 718.112, 52904.451 25/08/12,03:11:15,19,08,1, 11.9,1,1, 11.873, 10092.643, 718.195, 52904.508 25/08/12,03:11:16,00,08,1, 11.9,1,1, 11.878, 10092.638, 718.195, 52904.508 25/08/12,03:11:16,01,08,1, 11.9,1,1, 11.878, 10092.484, 718.423, 52904.628 25/08/12,03:11:16,02,08,1, 11.9,1,1, 11.878, 10092.407, 718.517, 52904.682 25/08/12,03:11:16,03,08,1, 11.9,1,1, 11.878, 10092.326, 718.586, 52904.802 25/08/12,03:11:16,04,08,1, 11.9,1,1, 11.878, 10092.257, 718.677, 52904.829 25/08/12,03:11:16,05,08,1, 11.9,1,1, 11.878, 10092.192, 718.814, 52904.992 25/08/12,03:11:16,06,08,1, 11.9,1,1, 11.878, 10092.124, 718.903, 52905.018 25/08/12,03:11:16,07,08,1, 11.9,1,1, 11.878, 10092.013, 719.009, 52905.121 25/08/12,03:11:16,08,08,1, 11.9,1,1, 11.878, 10091.969, 719.103, 52905.107 25/08/12,03:11:16,09,08,1, 11.9,1,1, 11.878, 10091.901, 719.225, 52905.230 25/08/12,03:11:16,10,08,1, 11.9,1,1, 11.878, 10091.820, 719.337, 52905.315 25/08/12,03:11:16,11,08,1, 11.9,1,1, 11.878, 10091.739, 719.423, 52905.352 25/08/12,03:11:16,12,08,1, 11.9,1,1, 11.878, 10091.683, 719.516, 52905.375 25/08/12,03:11:16,13,08,1, 11.9,1,1, 11.878, 10091.605, 719.662, 52905.567 25/08/12,03:11:16,14,08,1, 11.9,1,1, 11.878, 10091.573, 719.786, 52905.585 25/08/12,03:11:16,15,08,1, 11.9,1,1, 11.878, 10091.476, 719.850, 52905.629 25/08/12,03:11:16,16,08,1, 11.9,1,1, 11.878, 10091.412, 719.957, 52905.707 25/08/12,03:11:16,17,08,1, 11.9,1,1, 11.878, 10091.342, 720.091, 52905.745 25/08/12,03:11:16,18,08,1, 11.9,1,1, 11.878, 10091.277, 720.182, 52905.825 25/08/12,03:11:16,19,08,1, 11.9,1,1, 11.878, 10091.185, 720.243, 52905.916 25/08/12,03:11:17,00,08,1, 11.9,1,1, 11.877, 10091.177, 720.243, 52905.916 25/08/12,03:11:17,01,08,1, 11.9,1,1, 11.877, 10091.094, 720.493, 52906.029 25/08/12,03:11:17,02,08,1, 11.9,1,1, 11.877, 10091.017, 720.596, 52906.120 25/08/12,03:11:17,03,08,1, 11.9,1,1, 11.877, 10090.964, 720.628, 52906.198 25/08/12,03:11:17,04,08,1, 11.9,1,1, 11.877, 10090.914, 720.790, 52906.241 25/08/12,03:11:17,05,08,1, 11.9,1,1, 11.877, 10090.850, 720.885, 52906.274 25/08/12,03:11:17,06,08,1, 11.9,1,1, 11.877, 10090.779, 720.974, 52906.333 25/08/12,03:11:17,07,08,1, 11.9,1,1, 11.877, 10090.713, 721.041, 52906.429 25/08/12,03:11:17,08,08,1, 11.9,1,1, 11.877, 10090.653, 721.105, 52906.472 25/08/12,03:11:17,09,08,1, 11.9,1,1, 11.877, 10090.567, 721.237, 52906.645 25/08/12,03:11:17,10,08,1, 11.9,1,1, 11.877, 10090.554, 721.281, 52906.599 25/08/12,03:11:17,11,08,1, 11.9,1,1, 11.877, 10090.489, 721.362, 52906.721 25/08/12,03:11:17,12,08,1, 11.9,1,1, 11.877, 10090.411, 721.438, 52906.661 25/08/12,03:11:17,13,08,1, 11.9,1,1, 11.877, 10090.347, 721.523, 52906.850 25/08/12,03:11:17,14,08,1, 11.9,1,1, 11.877, 10090.286, 721.585, 52906.807 25/08/12,03:11:17,15,08,1, 11.9,1,1, 11.877, 10090.233, 721.627, 52906.876 25/08/12,03:11:17,16,08,1, 11.9,1,1, 11.877, 10090.150, 721.708, 52906.911 25/08/12,03:11:17,17,08,1, 11.9,1,1, 11.877, 10090.075, 721.770, 52907.084 25/08/12,03:11:17,18,08,1, 11.9,1,1, 11.877, 10090.037, 721.803, 52907.037 25/08/12,03:11:17,19,08,1, 11.9,1,1, 11.877, 10089.980, 721.845, 52907.074 25/08/12,03:11:18,00,08,1, 11.9,1,1, 11.875, 10089.976, 721.845, 52907.074 25/08/12,03:11:18,01,08,1, 11.9,1,1, 11.875, 10089.831, 721.969, 52907.213 25/08/12,03:11:18,02,08,1, 11.9,1,1, 11.875, 10089.770, 721.990, 52907.239 25/08/12,03:11:18,03,08,1, 11.9,1,1, 11.875, 10089.712, 722.043, 52907.325 25/08/12,03:11:18,04,08,1, 11.9,1,1, 11.875, 10089.622, 722.105, 52907.377 25/08/12,03:11:18,05,08,1, 11.9,1,1, 11.875, 10089.540, 722.147, 52907.334 25/08/12,03:11:18,06,08,1, 11.9,1,1, 11.875, 10089.501, 722.167, 52907.362 25/08/12,03:11:18,07,08,1, 11.9,1,1, 11.875, 10089.432, 722.204, 52907.495 25/08/12,03:11:18,08,08,1, 11.9,1,1, 11.875, 10089.359, 722.228, 52907.392 25/08/12,03:11:18,09,08,1, 11.9,1,1, 11.875, 10089.290, 722.263, 52907.462 25/08/12,03:11:18,10,08,1, 11.9,1,1, 11.875, 10089.238, 722.322, 52907.515 25/08/12,03:11:18,11,08,1, 11.9,1,1, 11.875, 10089.124, 722.306, 52907.563 25/08/12,03:11:18,12,08,1, 11.9,1,1, 11.875, 10089.066, 722.343, 52907.627 25/08/12,03:11:18,13,08,1, 11.9,1,1, 11.875, 10089.006, 722.384, 52907.615 25/08/12,03:11:18,14,08,1, 11.9,1,1, 11.875, 10088.949, 722.370, 52907.644 25/08/12,03:11:18,15,08,1, 11.9,1,1, 11.875, 10088.886, 722.346, 52907.632 25/08/12,03:11:18,16,08,1, 11.9,1,1, 11.875, 10088.830, 722.364, 52907.709 25/08/12,03:11:18,17,08,1, 11.9,1,1, 11.875, 10088.771, 722.401, 52907.740 25/08/12,03:11:18,18,08,1, 11.9,1,1, 11.875, 10088.719, 722.397, 52907.764 25/08/12,03:11:18,19,08,1, 11.9,1,1, 11.875, 10088.662, 722.405, 52907.786 25/08/12,03:11:19,00,07,1, 11.9,1,1, 11.875, 10088.657, 722.405, 52907.786 25/08/12,03:11:19,01,07,1, 11.9,1,1, 11.875, 10088.516, 722.433, 52907.858 25/08/12,03:11:19,02,07,1, 11.9,1,1, 11.875, 10088.464, 722.400, 52907.743 25/08/12,03:11:19,03,07,1, 11.9,1,1, 11.875, 10088.408, 722.397, 52907.810 25/08/12,03:11:19,04,07,1, 11.9,1,1, 11.875, 10088.351, 722.404, 52907.883 25/08/12,03:11:19,05,07,1, 11.9,1,1, 11.875, 10088.311, 722.415, 52907.831 25/08/12,03:11:19,06,07,1, 11.9,1,1, 11.875, 10088.237, 722.423, 52907.891 25/08/12,03:11:19,07,07,1, 11.9,1,1, 11.875, 10088.229, 722.379, 52907.916 25/08/12,03:11:19,08,07,1, 11.9,1,1, 11.875, 10088.152, 722.410, 52907.933 25/08/12,03:11:19,09,07,1, 11.9,1,1, 11.875, 10088.091, 722.410, 52908.036 25/08/12,03:11:19,10,07,1, 11.9,1,1, 11.875, 10088.075, 722.379, 52908.003 25/08/12,03:11:19,11,07,1, 11.9,1,1, 11.875, 10088.018, 722.352, 52907.934 25/08/12,03:11:19,12,07,1, 11.9,1,1, 11.875, 10087.972, 722.376, 52907.984 25/08/12,03:11:19,13,07,1, 11.9,1,1, 11.875, 10087.938, 722.356, 52908.024 25/08/12,03:11:19,14,07,1, 11.9,1,1, 11.875, 10087.882, 722.333, 52907.992 25/08/12,03:11:19,15,07,1, 11.9,1,1, 11.875, 10087.849, 722.343, 52907.999 25/08/12,03:11:19,16,07,1, 11.9,1,1, 11.875, 10087.846, 722.360, 52908.047 25/08/12,03:11:19,17,07,1, 11.9,1,1, 11.875, 10087.804, 722.322, 52907.999 25/08/12,03:11:19,18,07,1, 11.9,1,1, 11.875, 10087.779, 722.314, 52908.054 25/08/12,03:11:19,19,07,1, 11.9,1,1, 11.875, 10087.744, 722.311, 52908.009 25/08/12,03:11:20,00,08,1, 12.0,1,1, 11.877, 10087.739, 722.311, 52908.009 25/08/12,03:11:20,01,08,1, 12.0,1,1, 11.877, 10087.680, 722.312, 52908.040 25/08/12,03:11:20,02,08,1, 12.0,1,1, 11.877, 10087.646, 722.300, 52908.066 25/08/12,03:11:20,03,08,1, 12.0,1,1, 11.877, 10087.598, 722.278, 52908.066 25/08/12,03:11:20,04,08,1, 12.0,1,1, 11.877, 10087.587, 722.318, 52908.052 25/08/12,03:11:20,05,08,1, 12.0,1,1, 11.877, 10087.554, 722.314, 52908.117 25/08/12,03:11:20,06,08,1, 12.0,1,1, 11.877, 10087.518, 722.287, 52908.081 25/08/12,03:11:20,07,08,1, 12.0,1,1, 11.877, 10087.498, 722.312, 52908.109 25/08/12,03:11:20,08,08,1, 12.0,1,1, 11.877, 10087.494, 722.357, 52908.099 25/08/12,03:11:20,09,08,1, 12.0,1,1, 11.877, 10087.453, 722.371, 52908.164 25/08/12,03:11:20,10,08,1, 12.0,1,1, 11.877, 10087.435, 722.347, 52908.087 25/08/12,03:11:20,11,08,1, 12.0,1,1, 11.877, 10087.397, 722.339, 52908.159 25/08/12,03:11:20,12,08,1, 12.0,1,1, 11.877, 10087.381, 722.384, 52908.140 25/08/12,03:11:20,13,08,1, 12.0,1,1, 11.877, 10087.366, 722.375, 52908.165 25/08/12,03:11:20,14,08,1, 12.0,1,1, 11.877, 10087.384, 722.341, 52908.185 25/08/12,03:11:20,15,08,1, 12.0,1,1, 11.877, 10087.329, 722.369, 52908.154 25/08/12,03:11:20,16,08,1, 12.0,1,1, 11.877, 10087.318, 722.383, 52908.157 25/08/12,03:11:20,17,08,1, 12.0,1,1, 11.877, 10087.316, 722.412, 52908.187 25/08/12,03:11:20,18,08,1, 12.0,1,1, 11.877, 10087.331, 722.386, 52908.136 25/08/12,03:11:20,19,08,1, 12.0,1,1, 11.877, 10087.317, 722.414, 52908.164 25/08/12,03:11:21,00,07,1, 12.0,1,1, 11.879, 10087.314, 722.414, 52908.164 25/08/12,03:11:21,01,07,1, 12.0,1,1, 11.879, 10087.297, 722.476, 52908.271 25/08/12,03:11:21,02,07,1, 12.0,1,1, 11.879, 10087.258, 722.481, 52908.251 25/08/12,03:11:21,03,07,1, 12.0,1,1, 11.879, 10087.250, 722.503, 52908.215 25/08/12,03:11:21,04,07,1, 12.0,1,1, 11.879, 10087.244, 722.556, 52908.347 25/08/12,03:11:21,05,07,1, 12.0,1,1, 11.879, 10087.239, 722.565, 52908.334 25/08/12,03:11:21,06,07,1, 12.0,1,1, 11.879, 10087.236, 722.594, 52908.284 25/08/12,03:11:21,07,07,1, 12.0,1,1, 11.879, 10087.210, 722.621, 52908.320 25/08/12,03:11:21,08,07,1, 12.0,1,1, 11.879, 10087.239, 722.684, 52908.302 25/08/12,03:11:21,09,07,1, 12.0,1,1, 11.879, 10087.225, 722.679, 52908.283 25/08/12,03:11:21,10,07,1, 12.0,1,1, 11.879, 10087.214, 722.683, 52908.359 25/08/12,03:11:21,11,07,1, 12.0,1,1, 11.879, 10087.201, 722.730, 52908.313 25/08/12,03:11:21,12,07,1, 12.0,1,1, 11.879, 10087.211, 722.787, 52908.348 25/08/12,03:11:21,13,07,1, 12.0,1,1, 11.879, 10087.215, 722.817, 52908.429 25/08/12,03:11:21,14,07,1, 12.0,1,1, 11.879, 10087.203, 722.830, 52908.404 25/08/12,03:11:21,15,07,1, 12.0,1,1, 11.879, 10087.217, 722.896, 52908.442 25/08/12,03:11:21,16,07,1, 12.0,1,1, 11.879, 10087.228, 722.959, 52908.457 25/08/12,03:11:21,17,07,1, 12.0,1,1, 11.879, 10087.213, 722.960, 52908.470 25/08/12,03:11:21,18,07,1, 12.0,1,1, 11.879, 10087.198, 723.000, 52908.510 25/08/12,03:11:21,19,07,1, 12.0,1,1, 11.879, 10087.230, 723.040, 52908.452 25/08/12,03:11:22,00,07,1, 11.9,1,1, 11.873, 10087.222, 723.040, 52908.452 25/08/12,03:11:22,01,07,1, 11.9,1,1, 11.873, 10087.229, 723.122, 52908.604 25/08/12,03:11:22,02,07,1, 11.9,1,1, 11.873, 10087.235, 723.175, 52908.478 25/08/12,03:11:22,03,07,1, 11.9,1,1, 11.873, 10087.247, 723.247, 52908.574 25/08/12,03:11:22,04,07,1, 11.9,1,1, 11.873, 10087.273, 723.302, 52908.590 25/08/12,03:11:22,05,07,1, 11.9,1,1, 11.873, 10087.277, 723.323, 52908.593 25/08/12,03:11:22,06,07,1, 11.9,1,1, 11.873, 10087.291, 723.376, 52908.559 25/08/12,03:11:22,07,07,1, 11.9,1,1, 11.873, 10087.305, 723.472, 52908.583 25/08/12,03:11:22,08,07,1, 11.9,1,1, 11.873, 10087.329, 723.499, 52908.644 25/08/12,03:11:22,09,07,1, 11.9,1,1, 11.873, 10087.338, 723.552, 52908.629 25/08/12,03:11:22,10,07,1, 11.9,1,1, 11.873, 10087.333, 723.592, 52908.636 25/08/12,03:11:22,11,07,1, 11.9,1,1, 11.873, 10087.352, 723.672, 52908.505 25/08/12,03:11:22,12,07,1, 11.9,1,1, 11.873, 10087.331, 723.728, 52908.750 25/08/12,03:11:22,13,07,1, 11.9,1,1, 11.873, 10087.381, 723.797, 52908.697 25/08/12,03:11:22,14,07,1, 11.9,1,1, 11.873, 10087.378, 723.880, 52908.828 25/08/12,03:11:22,15,07,1, 11.9,1,1, 11.873, 10087.401, 723.950, 52908.821 25/08/12,03:11:22,16,07,1, 11.9,1,1, 11.873, 10087.436, 724.048, 52908.846 25/08/12,03:11:22,17,07,1, 11.9,1,1, 11.873, 10087.425, 724.078, 52908.854 25/08/12,03:11:22,18,07,1, 11.9,1,1, 11.873, 10087.480, 724.135, 52908.783 25/08/12,03:11:22,19,07,1, 11.9,1,1, 11.873, 10087.471, 724.255, 52908.872 25/08/12,03:11:23,00,08,1, 11.9,1,1, 11.873, 10087.464, 724.255, 52908.872 25/08/12,03:11:23,01,08,1, 11.9,1,1, 11.873, 10087.545, 724.343, 52908.830 25/08/12,03:11:23,02,08,1, 11.9,1,1, 11.873, 10087.528, 724.449, 52908.959 25/08/12,03:11:23,03,08,1, 11.9,1,1, 11.873, 10087.595, 724.526, 52908.899 25/08/12,03:11:23,04,08,1, 11.9,1,1, 11.873, 10087.617, 724.584, 52908.940 25/08/12,03:11:23,05,08,1, 11.9,1,1, 11.873, 10087.629, 724.646, 52908.978 25/08/12,03:11:23,06,08,1, 11.9,1,1, 11.873, 10087.648, 724.748, 52908.942 25/08/12,03:11:23,07,08,1, 11.9,1,1, 11.873, 10087.703, 724.820, 52909.068 25/08/12,03:11:23,08,08,1, 11.9,1,1, 11.873, 10087.698, 724.903, 52909.044 25/08/12,03:11:23,09,08,1, 11.9,1,1, 11.873, 10087.726, 724.969, 52909.064 25/08/12,03:11:23,10,08,1, 11.9,1,1, 11.873, 10087.724, 725.079, 52909.054 25/08/12,03:11:23,11,08,1, 11.9,1,1, 11.873, 10087.766, 725.175, 52909.139 25/08/12,03:11:23,12,08,1, 11.9,1,1, 11.873, 10087.800, 725.229, 52909.138 25/08/12,03:11:23,13,08,1, 11.9,1,1, 11.873, 10087.817, 725.310, 52909.118 25/08/12,03:11:23,14,08,1, 11.9,1,1, 11.873, 10087.884, 725.415, 52909.126 25/08/12,03:11:23,15,08,1, 11.9,1,1, 11.873, 10087.867, 725.474, 52909.211 25/08/12,03:11:23,16,08,1, 11.9,1,1, 11.873, 10087.916, 725.524, 52909.242 25/08/12,03:11:23,17,08,1, 11.9,1,1, 11.873, 10087.938, 725.611, 52909.231 25/08/12,03:11:23,18,08,1, 11.9,1,1, 11.873, 10087.944, 725.702, 52909.255 25/08/12,03:11:23,19,08,1, 11.9,1,1, 11.873, 10087.999, 725.754, 52909.236 25/08/12,03:11:24,00,09,1, 11.9,1,1, 11.871, 10087.998, 725.754, 52909.236 25/08/12,03:11:24,01,09,1, 11.9,1,1, 11.871, 10088.056, 725.927, 52909.368 25/08/12,03:11:24,02,09,1, 11.9,1,1, 11.871, 10088.073, 726.036, 52909.311 25/08/12,03:11:24,03,09,1, 11.9,1,1, 11.871, 10088.106, 726.059, 52909.333 25/08/12,03:11:24,04,09,1, 11.9,1,1, 11.871, 10088.120, 726.122, 52909.352 25/08/12,03:11:24,05,09,1, 11.9,1,1, 11.871, 10088.148, 726.227, 52909.422 25/08/12,03:11:24,06,09,1, 11.9,1,1, 11.871, 10088.177, 726.311, 52909.424 25/08/12,03:11:24,07,09,1, 11.9,1,1, 11.871, 10088.195, 726.329, 52909.440 25/08/12,03:11:24,08,09,1, 11.9,1,1, 11.871, 10088.233, 726.400, 52909.451 25/08/12,03:11:24,09,09,1, 11.9,1,1, 11.871, 10088.256, 726.467, 52909.418 25/08/12,03:11:24,10,09,1, 11.9,1,1, 11.871, 10088.301, 726.552, 52909.504 25/08/12,03:11:24,11,09,1, 11.9,1,1, 11.871, 10088.345, 726.596, 52909.505 25/08/12,03:11:24,12,09,1, 11.9,1,1, 11.871, 10088.330, 726.649, 52909.484 25/08/12,03:11:24,13,09,1, 11.9,1,1, 11.871, 10088.385, 726.758, 52909.538 25/08/12,03:11:24,14,09,1, 11.9,1,1, 11.871, 10088.399, 726.811, 52909.600 25/08/12,03:11:24,15,09,1, 11.9,1,1, 11.871, 10088.448, 726.839, 52909.586 25/08/12,03:11:24,16,09,1, 11.9,1,1, 11.871, 10088.459, 726.882, 52909.581 25/08/12,03:11:24,17,09,1, 11.9,1,1, 11.871, 10088.499, 726.954, 52909.610 25/08/12,03:11:24,18,09,1, 11.9,1,1, 11.871, 10088.548, 727.006, 52909.633 25/08/12,03:11:24,19,09,1, 11.9,1,1, 11.871, 10088.567, 727.034, 52909.616 25/08/12,03:11:25,00,08,1, 11.9,1,1, 11.874, 10088.565, 727.034, 52909.616 25/08/12,03:11:25,01,08,1, 11.9,1,1, 11.874, 10088.641, 727.101, 52909.619 25/08/12,03:11:25,02,08,1, 11.9,1,1, 11.874, 10088.683, 727.174, 52909.559 25/08/12,03:11:25,03,08,1, 11.9,1,1, 11.874, 10088.697, 727.172, 52909.592 25/08/12,03:11:25,04,08,1, 11.9,1,1, 11.874, 10088.733, 727.217, 52909.554 25/08/12,03:11:25,05,08,1, 11.9,1,1, 11.874, 10088.786, 727.274, 52909.532 25/08/12,03:11:25,06,08,1, 11.9,1,1, 11.874, 10088.840, 727.276, 52909.646 25/08/12,03:11:25,07,08,1, 11.9,1,1, 11.874, 10088.831, 727.283, 52909.602 25/08/12,03:11:25,08,08,1, 11.9,1,1, 11.874, 10088.839, 727.313, 52909.559 25/08/12,03:11:25,09,08,1, 11.9,1,1, 11.874, 10088.892, 727.355, 52909.528 25/08/12,03:11:25,10,08,1, 11.9,1,1, 11.874, 10088.928, 727.346, 52909.520 25/08/12,03:11:25,11,08,1, 11.9,1,1, 11.874, 10088.971, 727.327, 52909.489 25/08/12,03:11:25,12,08,1, 11.9,1,1, 11.874, 10088.975, 727.373, 52909.513 25/08/12,03:11:25,13,08,1, 11.9,1,1, 11.874, 10089.013, 727.341, 52909.538 25/08/12,03:11:25,14,08,1, 11.9,1,1, 11.874, 10089.015, 727.353, 52909.519 25/08/12,03:11:25,15,08,1, 11.9,1,1, 11.874, 10089.047, 727.323, 52909.503 25/08/12,03:11:25,16,08,1, 11.9,1,1, 11.874, 10089.071, 727.347, 52909.552 25/08/12,03:11:25,17,08,1, 11.9,1,1, 11.874, 10089.084, 727.329, 52909.443 25/08/12,03:11:25,18,08,1, 11.9,1,1, 11.874, 10089.129, 727.284, 52909.421 25/08/12,03:11:25,19,08,1, 11.9,1,1, 11.874, 10089.158, 727.273, 52909.397 25/08/12,03:11:26,00,08,1, 11.9,1,1, 11.880, 10089.158, 727.273, 52909.397 25/08/12,03:11:26,01,08,1, 11.9,1,1, 11.880, 10089.191, 727.213, 52909.332 25/08/12,03:11:26,02,08,1, 11.9,1,1, 11.880, 10089.237, 727.184, 52909.294 25/08/12,03:11:26,03,08,1, 11.9,1,1, 11.880, 10089.241, 727.151, 52909.275 25/08/12,03:11:26,04,08,1, 11.9,1,1, 11.880, 10089.262, 727.147, 52909.255 25/08/12,03:11:26,05,08,1, 11.9,1,1, 11.880, 10089.293, 727.103, 52909.234 25/08/12,03:11:26,06,08,1, 11.9,1,1, 11.880, 10089.305, 727.048, 52909.176 25/08/12,03:11:26,07,08,1, 11.9,1,1, 11.880, 10089.362, 727.007, 52909.107 25/08/12,03:11:26,08,08,1, 11.9,1,1, 11.880, 10089.353, 727.001, 52909.106 25/08/12,03:11:26,09,08,1, 11.9,1,1, 11.880, 10089.364, 726.940, 52909.110 25/08/12,03:11:26,10,08,1, 11.9,1,1, 11.880, 10089.391, 726.878, 52909.029 25/08/12,03:11:26,11,08,1, 11.9,1,1, 11.880, 10089.392, 726.847, 52908.979 25/08/12,03:11:26,12,08,1, 11.9,1,1, 11.880, 10089.436, 726.834, 52909.017 25/08/12,03:11:26,13,08,1, 11.9,1,1, 11.880, 10089.428, 726.745, 52908.898 25/08/12,03:11:26,14,08,1, 11.9,1,1, 11.880, 10089.476, 726.699, 52908.841 25/08/12,03:11:26,15,08,1, 11.9,1,1, 11.880, 10089.484, 726.664, 52908.834 25/08/12,03:11:26,16,08,1, 11.9,1,1, 11.880, 10089.468, 726.617, 52908.770 25/08/12,03:11:26,17,08,1, 11.9,1,1, 11.880, 10089.510, 726.549, 52908.722 25/08/12,03:11:26,18,08,1, 11.9,1,1, 11.880, 10089.510, 726.493, 52908.699 25/08/12,03:11:26,19,08,1, 11.9,1,1, 11.880, 10089.530, 726.504, 52908.634 25/08/12,03:11:27,00,08,1, 11.9,1,1, 11.873, 10089.525, 726.504, 52908.634 25/08/12,03:11:27,01,08,1, 11.9,1,1, 11.873, 10089.559, 726.374, 52908.599 25/08/12,03:11:27,02,08,1, 11.9,1,1, 11.873, 10089.536, 726.345, 52908.532 25/08/12,03:11:27,03,08,1, 11.9,1,1, 11.873, 10089.563, 726.325, 52908.420 25/08/12,03:11:27,04,08,1, 11.9,1,1, 11.873, 10089.562, 726.265, 52908.374 25/08/12,03:11:27,05,08,1, 11.9,1,1, 11.873, 10089.612, 726.213, 52908.345 25/08/12,03:11:27,06,08,1, 11.9,1,1, 11.873, 10089.598, 726.174, 52908.313 25/08/12,03:11:27,07,08,1, 11.9,1,1, 11.873, 10089.585, 726.158, 52908.242 25/08/12,03:11:27,08,08,1, 11.9,1,1, 11.873, 10089.588, 726.103, 52908.196 25/08/12,03:11:27,09,08,1, 11.9,1,1, 11.873, 10089.625, 726.026, 52908.170 25/08/12,03:11:27,10,08,1, 11.9,1,1, 11.873, 10089.602, 726.029, 52908.091 25/08/12,03:11:27,11,08,1, 11.9,1,1, 11.873, 10089.615, 725.967, 52908.073 25/08/12,03:11:27,12,08,1, 11.9,1,1, 11.873, 10089.623, 725.912, 52907.999 25/08/12,03:11:27,13,08,1, 11.9,1,1, 11.873, 10089.641, 725.852, 52907.920 25/08/12,03:11:27,14,08,1, 11.9,1,1, 11.873, 10089.641, 725.838, 52907.864 25/08/12,03:11:27,15,08,1, 11.9,1,1, 11.873, 10089.650, 725.777, 52907.845 25/08/12,03:11:27,16,08,1, 11.9,1,1, 11.873, 10089.645, 725.711, 52907.690 25/08/12,03:11:27,17,08,1, 11.9,1,1, 11.873, 10089.651, 725.650, 52907.735 25/08/12,03:11:27,18,08,1, 11.9,1,1, 11.873, 10089.668, 725.622, 52907.696 25/08/12,03:11:27,19,08,1, 11.9,1,1, 11.873, 10089.694, 725.568, 52907.656 25/08/12,03:11:28,00,08,1, 11.9,1,1, 11.869, 10089.692, 725.568, 52907.656 25/08/12,03:11:28,01,08,1, 11.9,1,1, 11.869, 10089.690, 725.412, 52907.444 25/08/12,03:11:28,02,08,1, 11.9,1,1, 11.869, 10089.716, 725.399, 52907.506 25/08/12,03:11:28,03,08,1, 11.9,1,1, 11.869, 10089.725, 725.308, 52907.408 25/08/12,03:11:28,04,08,1, 11.9,1,1, 11.869, 10089.742, 725.217, 52907.270 25/08/12,03:11:28,05,08,1, 11.9,1,1, 11.869, 10089.722, 725.146, 52907.240 25/08/12,03:11:28,06,08,1, 11.9,1,1, 11.869, 10089.710, 725.087, 52907.122 25/08/12,03:11:28,07,08,1, 11.9,1,1, 11.869, 10089.740, 725.023, 52907.231 25/08/12,03:11:28,08,08,1, 11.9,1,1, 11.869, 10089.736, 724.926, 52907.104 25/08/12,03:11:28,09,08,1, 11.9,1,1, 11.869, 10089.753, 724.901, 52906.998 25/08/12,03:11:28,10,08,1, 11.9,1,1, 11.869, 10089.751, 724.809, 52906.972 25/08/12,03:11:28,11,08,1, 11.9,1,1, 11.869, 10089.758, 724.715, 52906.831 25/08/12,03:11:28,12,08,1, 11.9,1,1, 11.869, 10089.755, 724.645, 52906.831 25/08/12,03:11:28,13,08,1, 11.9,1,1, 11.869, 10089.778, 724.587, 52906.743 25/08/12,03:11:28,14,08,1, 11.9,1,1, 11.869, 10089.814, 724.476, 52906.714 25/08/12,03:11:28,15,08,1, 11.9,1,1, 11.869, 10089.793, 724.419, 52906.675 25/08/12,03:11:28,16,08,1, 11.9,1,1, 11.869, 10089.801, 724.315, 52906.576 25/08/12,03:11:28,17,08,1, 11.9,1,1, 11.869, 10089.818, 724.240, 52906.468 25/08/12,03:11:28,18,08,1, 11.9,1,1, 11.869, 10089.830, 724.140, 52906.508 25/08/12,03:11:28,19,08,1, 11.9,1,1, 11.869, 10089.846, 724.006, 52906.342 25/08/12,03:11:29,00,07,1, 11.9,1,1, 11.870, 10089.842, 724.006, 52906.342 25/08/12,03:11:29,01,07,1, 11.9,1,1, 11.870, 10089.865, 723.817, 52906.227 25/08/12,03:11:29,02,07,1, 11.9,1,1, 11.870, 10089.868, 723.714, 52906.181 25/08/12,03:11:29,03,07,1, 11.9,1,1, 11.870, 10089.871, 723.603, 52906.076 25/08/12,03:11:29,04,07,1, 11.9,1,1, 11.870, 10089.895, 723.514, 52906.071 25/08/12,03:11:29,05,07,1, 11.9,1,1, 11.870, 10089.910, 723.421, 52905.938 25/08/12,03:11:29,06,07,1, 11.9,1,1, 11.870, 10089.898, 723.296, 52905.942 25/08/12,03:11:29,07,07,1, 11.9,1,1, 11.870, 10089.908, 723.202, 52905.842 25/08/12,03:11:29,08,07,1, 11.9,1,1, 11.870, 10089.913, 723.113, 52905.728 25/08/12,03:11:29,09,07,1, 11.9,1,1, 11.870, 10089.909, 722.983, 52905.679 25/08/12,03:11:29,10,07,1, 11.9,1,1, 11.870, 10089.919, 722.876, 52905.658 25/08/12,03:11:29,11,07,1, 11.9,1,1, 11.870, 10089.907, 722.761, 52905.582 25/08/12,03:11:29,12,07,1, 11.9,1,1, 11.870, 10089.924, 722.646, 52905.532 25/08/12,03:11:29,13,07,1, 11.9,1,1, 11.870, 10089.944, 722.534, 52905.498 25/08/12,03:11:29,14,07,1, 11.9,1,1, 11.870, 10089.924, 722.392, 52905.352 25/08/12,03:11:29,15,07,1, 11.9,1,1, 11.870, 10089.946, 722.320, 52905.313 25/08/12,03:11:29,16,07,1, 11.9,1,1, 11.870, 10089.958, 722.183, 52905.243 25/08/12,03:11:29,17,07,1, 11.9,1,1, 11.870, 10089.973, 722.071, 52905.169 25/08/12,03:11:29,18,07,1, 11.9,1,1, 11.870, 10089.965, 721.966, 52905.103 25/08/12,03:11:29,19,07,1, 11.9,1,1, 11.870, 10089.975, 721.851, 52905.041 25/08/12,03:11:30,00,08,1, 11.9,1,1, 11.873, 10089.967, 721.851, 52905.041 25/08/12,03:11:30,01,08,1, 11.9,1,1, 11.873, 10089.997, 721.627, 52904.901 25/08/12,03:11:30,02,08,1, 11.9,1,1, 11.873, 10089.990, 721.536, 52904.814 25/08/12,03:11:30,03,08,1, 11.9,1,1, 11.873, 10089.990, 721.439, 52904.820 25/08/12,03:11:30,04,08,1, 11.9,1,1, 11.873, 10089.987, 721.302, 52904.686 25/08/12,03:11:30,05,08,1, 11.9,1,1, 11.873, 10089.981, 721.200, 52904.627 25/08/12,03:11:30,06,08,1, 11.9,1,1, 11.873, 10089.940, 721.116, 52904.593 25/08/12,03:11:30,07,08,1, 11.9,1,1, 11.873, 10089.976, 721.011, 52904.552 25/08/12,03:11:30,08,08,1, 11.9,1,1, 11.873, 10089.993, 720.895, 52904.400 25/08/12,03:11:30,09,08,1, 11.9,1,1, 11.873, 10089.981, 720.798, 52904.327 25/08/12,03:11:30,10,08,1, 11.9,1,1, 11.873, 10089.991, 720.722, 52904.302 25/08/12,03:11:30,11,08,1, 11.9,1,1, 11.873, 10090.013, 720.625, 52904.229 25/08/12,03:11:30,12,08,1, 11.9,1,1, 11.873, 10089.996, 720.517, 52904.191 25/08/12,03:11:30,13,08,1, 11.9,1,1, 11.873, 10090.008, 720.424, 52904.106 25/08/12,03:11:30,14,08,1, 11.9,1,1, 11.873, 10090.006, 720.358, 52904.064 25/08/12,03:11:30,15,08,1, 11.9,1,1, 11.873, 10089.998, 720.270, 52904.033 25/08/12,03:11:30,16,08,1, 11.9,1,1, 11.873, 10090.024, 720.191, 52903.976 25/08/12,03:11:30,17,08,1, 11.9,1,1, 11.873, 10090.039, 720.098, 52903.890 25/08/12,03:11:30,18,08,1, 11.9,1,1, 11.873, 10090.049, 720.040, 52903.872 25/08/12,03:11:30,19,08,1, 11.9,1,1, 11.873, 10090.043, 719.939, 52903.792 25/08/12,03:11:31,00,09,1, 11.9,1,1, 11.873, 10090.042, 719.939, 52903.792 25/08/12,03:11:31,01,09,1, 11.9,1,1, 11.873, 10090.049, 719.771, 52903.753 25/08/12,03:11:31,02,09,1, 11.9,1,1, 11.873, 10090.077, 719.690, 52903.689 25/08/12,03:11:31,03,09,1, 11.9,1,1, 11.873, 10090.091, 719.588, 52903.649 25/08/12,03:11:31,04,09,1, 11.9,1,1, 11.873, 10090.095, 719.522, 52903.538 25/08/12,03:11:31,05,09,1, 11.9,1,1, 11.873, 10090.116, 719.448, 52903.497 25/08/12,03:11:31,06,09,1, 11.9,1,1, 11.873, 10090.090, 719.371, 52903.453 25/08/12,03:11:31,07,09,1, 11.9,1,1, 11.873, 10090.144, 719.298, 52903.450 25/08/12,03:11:31,08,09,1, 11.9,1,1, 11.873, 10090.153, 719.216, 52903.390 25/08/12,03:11:31,09,09,1, 11.9,1,1, 11.873, 10090.173, 719.173, 52903.392 25/08/12,03:11:31,10,09,1, 11.9,1,1, 11.873, 10090.203, 719.076, 52903.374 25/08/12,03:11:31,11,09,1, 11.9,1,1, 11.873, 10090.213, 719.006, 52903.336 25/08/12,03:11:31,12,09,1, 11.9,1,1, 11.873, 10090.233, 718.930, 52903.176 25/08/12,03:11:31,13,09,1, 11.9,1,1, 11.873, 10090.248, 718.877, 52903.189 25/08/12,03:11:31,14,09,1, 11.9,1,1, 11.873, 10090.272, 718.775, 52903.163 25/08/12,03:11:31,15,09,1, 11.9,1,1, 11.873, 10090.291, 718.722, 52903.095 25/08/12,03:11:31,16,09,1, 11.9,1,1, 11.873, 10090.331, 718.651, 52903.111 25/08/12,03:11:31,17,09,1, 11.9,1,1, 11.873, 10090.391, 718.618, 52903.085 25/08/12,03:11:31,18,09,1, 11.9,1,1, 11.873, 10090.412, 718.503, 52902.968 25/08/12,03:11:31,19,09,1, 11.9,1,1, 11.873, 10090.388, 718.435, 52902.951 25/08/12,03:11:32,00,09,1, 11.9,1,1, 11.870, 10090.384, 718.435, 52902.951 25/08/12,03:11:32,01,09,1, 11.9,1,1, 11.870, 10090.483, 718.335, 52902.928 25/08/12,03:11:32,02,09,1, 11.9,1,1, 11.870, 10090.487, 718.254, 52902.892 25/08/12,03:11:32,03,09,1, 11.9,1,1, 11.870, 10090.508, 718.202, 52902.800 25/08/12,03:11:32,04,09,1, 11.9,1,1, 11.870, 10090.539, 718.179, 52902.790 25/08/12,03:11:32,05,09,1, 11.9,1,1, 11.870, 10090.580, 718.085, 52902.785 25/08/12,03:11:32,06,09,1, 11.9,1,1, 11.870, 10090.595, 718.060, 52902.788 25/08/12,03:11:32,07,09,1, 11.9,1,1, 11.870, 10090.642, 718.007, 52902.717 25/08/12,03:11:32,08,09,1, 11.9,1,1, 11.870, 10090.656, 717.955, 52902.769 25/08/12,03:11:32,09,09,1, 11.9,1,1, 11.870, 10090.667, 717.865, 52902.669 25/08/12,03:11:32,10,09,1, 11.9,1,1, 11.870, 10090.719, 717.828, 52902.703 25/08/12,03:11:32,11,09,1, 11.9,1,1, 11.870, 10090.740, 717.798, 52902.645 25/08/12,03:11:32,12,09,1, 11.9,1,1, 11.870, 10090.792, 717.748, 52902.669 25/08/12,03:11:32,13,09,1, 11.9,1,1, 11.870, 10090.815, 717.671, 52902.598 25/08/12,03:11:32,14,09,1, 11.9,1,1, 11.870, 10090.853, 717.629, 52902.825 25/08/12,03:11:32,15,09,1, 11.9,1,1, 11.870, 10090.856, 717.579, 52902.508 25/08/12,03:11:32,16,09,1, 11.9,1,1, 11.870, 10090.877, 717.554, 52902.668 25/08/12,03:11:32,17,09,1, 11.9,1,1, 11.870, 10090.892, 717.495, 52902.528 25/08/12,03:11:32,18,09,1, 11.9,1,1, 11.870, 10090.946, 717.459, 52902.521 25/08/12,03:11:32,19,09,1, 11.9,1,1, 11.870, 10090.985, 717.423, 52902.581 25/08/12,03:11:33,00,09,1, 11.9,1,1, 11.873, 10090.977, 717.423, 52902.581 25/08/12,03:11:33,01,09,1, 11.9,1,1, 11.873, 10091.048, 717.294, 52902.434 25/08/12,03:11:33,02,09,1, 11.9,1,1, 11.873, 10091.107, 717.304, 52902.457 25/08/12,03:11:33,03,09,1, 11.9,1,1, 11.873, 10091.132, 717.244, 52902.421 25/08/12,03:11:33,04,09,1, 11.9,1,1, 11.873, 10091.159, 717.193, 52902.447 25/08/12,03:11:33,05,09,1, 11.9,1,1, 11.873, 10091.172, 717.187, 52902.450 25/08/12,03:11:33,06,09,1, 11.9,1,1, 11.873, 10091.231, 717.135, 52902.387 25/08/12,03:11:33,07,09,1, 11.9,1,1, 11.873, 10091.250, 717.104, 52902.435 25/08/12,03:11:33,08,09,1, 11.9,1,1, 11.873, 10091.280, 717.050, 52902.415 25/08/12,03:11:33,09,09,1, 11.9,1,1, 11.873, 10091.302, 717.075, 52902.339 25/08/12,03:11:33,10,09,1, 11.9,1,1, 11.873, 10091.342, 717.010, 52902.332 25/08/12,03:11:33,11,09,1, 11.9,1,1, 11.873, 10091.351, 716.944, 52902.390 25/08/12,03:11:33,12,09,1, 11.9,1,1, 11.873, 10091.392, 716.901, 52902.348 25/08/12,03:11:33,13,09,1, 11.9,1,1, 11.873, 10091.413, 716.930, 52902.360 25/08/12,03:11:33,14,09,1, 11.9,1,1, 11.873, 10091.448, 716.881, 52902.292 25/08/12,03:11:33,15,09,1, 11.9,1,1, 11.873, 10091.465, 716.801, 52902.290 25/08/12,03:11:33,16,09,1, 11.9,1,1, 11.873, 10091.493, 716.804, 52902.285 25/08/12,03:11:33,17,09,1, 11.9,1,1, 11.873, 10091.522, 716.770, 52902.283 25/08/12,03:11:33,18,09,1, 11.9,1,1, 11.873, 10091.539, 716.709, 52902.287 25/08/12,03:11:33,19,09,1, 11.9,1,1, 11.873, 10091.571, 716.645, 52902.300 25/08/12,03:11:34,00,08,1, 11.9,1,1, 11.872, 10091.569, 716.645, 52902.300 25/08/12,03:11:34,01,08,1, 11.9,1,1, 11.872, 10091.621, 716.623, 52902.284 25/08/12,03:11:34,02,08,1, 11.9,1,1, 11.872, 10091.630, 716.567, 52902.234 25/08/12,03:11:34,03,08,1, 11.9,1,1, 11.872, 10091.633, 716.486, 52902.172 25/08/12,03:11:34,04,08,1, 11.9,1,1, 11.872, 10091.654, 716.510, 52902.239 25/08/12,03:11:34,05,08,1, 11.9,1,1, 11.872, 10091.695, 716.454, 52902.235 25/08/12,03:11:34,06,08,1, 11.9,1,1, 11.872, 10091.690, 716.359, 52902.215 25/08/12,03:11:34,07,08,1, 11.9,1,1, 11.872, 10091.722, 716.361, 52902.112 25/08/12,03:11:34,08,08,1, 11.9,1,1, 11.872, 10091.748, 716.312, 52902.164 25/08/12,03:11:34,09,08,1, 11.9,1,1, 11.872, 10091.727, 716.249, 52902.162 25/08/12,03:11:34,10,08,1, 11.9,1,1, 11.872, 10091.731, 716.204, 52902.118 25/08/12,03:11:34,11,08,1, 11.9,1,1, 11.872, 10091.765, 716.211, 52902.139 25/08/12,03:11:34,12,08,1, 11.9,1,1, 11.872, 10091.752, 716.126, 52902.086 25/08/12,03:11:34,13,08,1, 11.9,1,1, 11.872, 10091.761, 716.043, 52902.060 25/08/12,03:11:34,14,08,1, 11.9,1,1, 11.872, 10091.731, 716.018, 52902.006 25/08/12,03:11:34,15,08,1, 11.9,1,1, 11.872, 10091.771, 715.974, 52902.042 25/08/12,03:11:34,16,08,1, 11.9,1,1, 11.872, 10091.765, 715.928, 52901.995 25/08/12,03:11:34,17,08,1, 11.9,1,1, 11.872, 10091.754, 715.876, 52901.895 25/08/12,03:11:34,18,08,1, 11.9,1,1, 11.872, 10091.742, 715.854, 52901.960 25/08/12,03:11:34,19,08,1, 11.9,1,1, 11.872, 10091.747, 715.799, 52901.946 25/08/12,03:11:35,00,07,1, 11.9,1,1, 11.873, 10091.745, 715.799, 52901.946 25/08/12,03:11:35,01,07,1, 11.9,1,1, 11.873, 10091.717, 715.669, 52901.872 25/08/12,03:11:35,02,07,1, 11.9,1,1, 11.873, 10091.725, 715.643, 52901.854 25/08/12,03:11:35,03,07,1, 11.9,1,1, 11.873, 10091.692, 715.576, 52901.764 25/08/12,03:11:35,04,07,1, 11.9,1,1, 11.873, 10091.669, 715.539, 52901.764 25/08/12,03:11:35,05,07,1, 11.9,1,1, 11.873, 10091.669, 715.481, 52901.757 25/08/12,03:11:35,06,07,1, 11.9,1,1, 11.873, 10091.642, 715.450, 52901.758 25/08/12,03:11:35,07,07,1, 11.9,1,1, 11.873, 10091.613, 715.392, 52901.748 25/08/12,03:11:35,08,07,1, 11.9,1,1, 11.873, 10091.581, 715.354, 52901.733 25/08/12,03:11:35,09,07,1, 11.9,1,1, 11.873, 10091.565, 715.301, 52901.635 25/08/12,03:11:35,10,07,1, 11.9,1,1, 11.873, 10091.534, 715.231, 52901.681 25/08/12,03:11:35,11,07,1, 11.9,1,1, 11.873, 10091.507, 715.151, 52901.574 25/08/12,03:11:35,12,07,1, 11.9,1,1, 11.873, 10091.473, 715.100, 52901.554 25/08/12,03:11:35,13,07,1, 11.9,1,1, 11.873, 10091.474, 715.053, 52901.437 25/08/12,03:11:35,14,07,1, 11.9,1,1, 11.873, 10091.411, 714.994, 52901.434 25/08/12,03:11:35,15,07,1, 11.9,1,1, 11.873, 10091.390, 714.945, 52901.533 25/08/12,03:11:35,16,07,1, 11.9,1,1, 11.873, 10091.374, 714.901, 52901.371 25/08/12,03:11:35,17,07,1, 11.9,1,1, 11.873, 10091.303, 714.844, 52901.459 25/08/12,03:11:35,18,07,1, 11.9,1,1, 11.873, 10091.311, 714.746, 52901.400 25/08/12,03:11:35,19,07,1, 11.9,1,1, 11.873, 10091.263, 714.704, 52901.351 25/08/12,03:11:36,00,07,1, 11.9,1,1, 11.873, 10091.261, 714.704, 52901.351 25/08/12,03:11:36,01,07,1, 11.9,1,1, 11.873, 10091.249, 714.602, 52901.359 25/08/12,03:11:36,02,07,1, 11.9,1,1, 11.873, 10091.150, 714.502, 52901.242 25/08/12,03:11:36,03,07,1, 11.9,1,1, 11.873, 10091.100, 714.430, 52901.224 25/08/12,03:11:36,04,07,1, 11.9,1,1, 11.873, 10091.075, 714.430, 52901.165 25/08/12,03:11:36,05,07,1, 11.9,1,1, 11.873, 10091.046, 714.332, 52901.142 25/08/12,03:11:36,06,07,1, 11.9,1,1, 11.873, 10090.984, 714.246, 52901.120 25/08/12,03:11:36,07,07,1, 11.9,1,1, 11.873, 10090.943, 714.254, 52901.141 25/08/12,03:11:36,08,07,1, 11.9,1,1, 11.873, 10090.894, 714.154, 52901.108 25/08/12,03:11:36,09,07,1, 11.9,1,1, 11.873, 10090.852, 714.083, 52901.105 25/08/12,03:11:36,10,07,1, 11.9,1,1, 11.873, 10090.791, 714.006, 52900.913 25/08/12,03:11:36,11,07,1, 11.9,1,1, 11.873, 10090.754, 713.992, 52900.994 25/08/12,03:11:36,12,07,1, 11.9,1,1, 11.873, 10090.703, 713.906, 52900.963 25/08/12,03:11:36,13,07,1, 11.9,1,1, 11.873, 10090.666, 713.840, 52900.837 25/08/12,03:11:36,14,07,1, 11.9,1,1, 11.873, 10090.591, 713.788, 52900.885 25/08/12,03:11:36,15,07,1, 11.9,1,1, 11.873, 10090.553, 713.736, 52900.805 25/08/12,03:11:36,16,07,1, 11.9,1,1, 11.873, 10090.511, 713.653, 52900.774 25/08/12,03:11:36,17,07,1, 11.9,1,1, 11.873, 10090.450, 713.610, 52900.730 25/08/12,03:11:36,18,07,1, 11.9,1,1, 11.873, 10090.414, 713.552, 52900.674 25/08/12,03:11:36,19,07,1, 11.9,1,1, 11.873, 10090.351, 713.514, 52900.717 25/08/12,03:11:37,00,07,1, 11.8,1,1, 11.869, 10090.343, 713.514, 52900.717 25/08/12,03:11:37,01,07,1, 11.8,1,1, 11.869, 10090.257, 713.367, 52900.643 25/08/12,03:11:37,02,07,1, 11.8,1,1, 11.869, 10090.220, 713.325, 52900.609 25/08/12,03:11:37,03,07,1, 11.8,1,1, 11.869, 10090.187, 713.287, 52900.655 25/08/12,03:11:37,04,07,1, 11.8,1,1, 11.869, 10090.097, 713.213, 52900.593 25/08/12,03:11:37,05,07,1, 11.8,1,1, 11.869, 10090.061, 713.189, 52900.665 25/08/12,03:11:37,06,07,1, 11.8,1,1, 11.869, 10090.030, 713.113, 52900.581 25/08/12,03:11:37,07,07,1, 11.8,1,1, 11.869, 10089.975, 713.058, 52900.610 25/08/12,03:11:37,08,07,1, 11.8,1,1, 11.869, 10089.910, 712.989, 52900.513 25/08/12,03:11:37,09,07,1, 11.8,1,1, 11.869, 10089.874, 712.946, 52900.506 25/08/12,03:11:37,10,07,1, 11.8,1,1, 11.869, 10089.829, 712.885, 52900.557 25/08/12,03:11:37,11,07,1, 11.8,1,1, 11.869, 10089.799, 712.845, 52900.457 25/08/12,03:11:37,12,07,1, 11.8,1,1, 11.869, 10089.719, 712.782, 52900.515 25/08/12,03:11:37,13,07,1, 11.8,1,1, 11.869, 10089.694, 712.744, 52900.498 25/08/12,03:11:37,14,07,1, 11.8,1,1, 11.869, 10089.650, 712.661, 52900.438 25/08/12,03:11:37,15,07,1, 11.8,1,1, 11.869, 10089.586, 712.634, 52900.520 25/08/12,03:11:37,16,07,1, 11.8,1,1, 11.869, 10089.547, 712.600, 52900.498 25/08/12,03:11:37,17,07,1, 11.8,1,1, 11.869, 10089.523, 712.510, 52900.412 25/08/12,03:11:37,18,07,1, 11.8,1,1, 11.869, 10089.462, 712.484, 52900.430 25/08/12,03:11:37,19,07,1, 11.8,1,1, 11.869, 10089.401, 712.419, 52900.390 25/08/12,03:11:38,00,08,1, 12.0,1,1, 11.872, 10089.400, 712.419, 52900.390 25/08/12,03:11:38,01,08,1, 12.0,1,1, 11.872, 10089.314, 712.345, 52900.497 25/08/12,03:11:38,02,08,1, 12.0,1,1, 11.872, 10089.261, 712.300, 52900.426 25/08/12,03:11:38,03,08,1, 12.0,1,1, 11.872, 10089.224, 712.292, 52900.460 25/08/12,03:11:38,04,08,1, 12.0,1,1, 11.872, 10089.172, 712.231, 52900.405 25/08/12,03:11:38,05,08,1, 12.0,1,1, 11.872, 10089.092, 712.221, 52900.421 25/08/12,03:11:38,06,08,1, 12.0,1,1, 11.872, 10089.039, 712.152, 52900.421 25/08/12,03:11:38,07,08,1, 12.0,1,1, 11.872, 10088.996, 712.173, 52900.468 25/08/12,03:11:38,08,08,1, 12.0,1,1, 11.872, 10088.967, 712.145, 52900.437 25/08/12,03:11:38,09,08,1, 12.0,1,1, 11.872, 10088.884, 712.076, 52900.474 25/08/12,03:11:38,10,08,1, 12.0,1,1, 11.872, 10088.825, 712.117, 52900.489 25/08/12,03:11:38,11,08,1, 12.0,1,1, 11.872, 10088.787, 712.087, 52900.506 25/08/12,03:11:38,12,08,1, 12.0,1,1, 11.872, 10088.740, 712.045, 52900.519 25/08/12,03:11:38,13,08,1, 12.0,1,1, 11.872, 10088.667, 712.073, 52900.510 25/08/12,03:11:38,14,08,1, 12.0,1,1, 11.872, 10088.616, 712.088, 52900.556 25/08/12,03:11:38,15,08,1, 12.0,1,1, 11.872, 10088.563, 712.082, 52900.565 25/08/12,03:11:38,16,08,1, 12.0,1,1, 11.872, 10088.523, 712.091, 52900.626 25/08/12,03:11:38,17,08,1, 12.0,1,1, 11.872, 10088.451, 712.095, 52900.613 25/08/12,03:11:38,18,08,1, 12.0,1,1, 11.872, 10088.400, 712.117, 52900.644 25/08/12,03:11:38,19,08,1, 12.0,1,1, 11.872, 10088.374, 712.117, 52900.685 25/08/12,03:11:39,00,07,1, 11.9,1,1, 11.868, 10088.373, 712.117, 52900.685 25/08/12,03:11:39,01,07,1, 11.9,1,1, 11.868, 10088.265, 712.169, 52900.766 25/08/12,03:11:39,02,07,1, 11.9,1,1, 11.868, 10088.222, 712.199, 52900.894 25/08/12,03:11:39,03,07,1, 11.9,1,1, 11.868, 10088.192, 712.215, 52900.870 25/08/12,03:11:39,04,07,1, 11.9,1,1, 11.868, 10088.107, 712.229, 52900.840 25/08/12,03:11:39,05,07,1, 11.9,1,1, 11.868, 10088.056, 712.300, 52900.998 25/08/12,03:11:39,06,07,1, 11.9,1,1, 11.868, 10088.046, 712.298, 52901.019 25/08/12,03:11:39,07,07,1, 11.9,1,1, 11.868, 10088.005, 712.317, 52901.002 25/08/12,03:11:39,08,07,1, 11.9,1,1, 11.868, 10087.972, 712.376, 52901.170 25/08/12,03:11:39,09,07,1, 11.9,1,1, 11.868, 10087.921, 712.423, 52901.232 25/08/12,03:11:39,10,07,1, 11.9,1,1, 11.868, 10087.885, 712.438, 52901.191 25/08/12,03:11:39,11,07,1, 11.9,1,1, 11.868, 10087.843, 712.481, 52901.284 25/08/12,03:11:39,12,07,1, 11.9,1,1, 11.868, 10087.793, 712.555, 52901.328 25/08/12,03:11:39,13,07,1, 11.9,1,1, 11.868, 10087.722, 712.567, 52901.410 25/08/12,03:11:39,14,07,1, 11.9,1,1, 11.868, 10087.687, 712.626, 52901.453 25/08/12,03:11:39,15,07,1, 11.9,1,1, 11.868, 10087.650, 712.693, 52901.401 25/08/12,03:11:39,16,07,1, 11.9,1,1, 11.868, 10087.604, 712.757, 52901.553 25/08/12,03:11:39,17,07,1, 11.9,1,1, 11.868, 10087.584, 712.805, 52901.621 25/08/12,03:11:39,18,07,1, 11.9,1,1, 11.868, 10087.529, 712.847, 52901.681 25/08/12,03:11:39,19,07,1, 11.9,1,1, 11.868, 10087.498, 712.908, 52901.690 25/08/12,03:11:40,00,08,1, 11.9,1,1, 11.871, 10087.497, 712.908, 52901.690 25/08/12,03:11:40,01,08,1, 11.9,1,1, 11.871, 10087.411, 712.989, 52901.808 25/08/12,03:11:40,02,08,1, 11.9,1,1, 11.871, 10087.404, 713.041, 52901.788 25/08/12,03:11:40,03,08,1, 11.9,1,1, 11.871, 10087.338, 713.140, 52901.970 25/08/12,03:11:40,04,08,1, 11.9,1,1, 11.871, 10087.336, 713.156, 52902.028 25/08/12,03:11:40,05,08,1, 11.9,1,1, 11.871, 10087.265, 713.205, 52902.109 25/08/12,03:11:40,06,08,1, 11.9,1,1, 11.871, 10087.229, 713.302, 52902.133 25/08/12,03:11:40,07,08,1, 11.9,1,1, 11.871, 10087.196, 713.367, 52902.255 25/08/12,03:11:40,08,08,1, 11.9,1,1, 11.871, 10087.190, 713.360, 52902.303 25/08/12,03:11:40,09,08,1, 11.9,1,1, 11.871, 10087.145, 713.443, 52902.336 25/08/12,03:11:40,10,08,1, 11.9,1,1, 11.871, 10087.088, 713.529, 52902.502 25/08/12,03:11:40,11,08,1, 11.9,1,1, 11.871, 10087.050, 713.550, 52902.457 25/08/12,03:11:40,12,08,1, 11.9,1,1, 11.871, 10087.028, 713.570, 52902.524 25/08/12,03:11:40,13,08,1, 11.9,1,1, 11.871, 10086.995, 713.670, 52902.568 25/08/12,03:11:40,14,08,1, 11.9,1,1, 11.871, 10086.962, 713.741, 52902.653 25/08/12,03:11:40,15,08,1, 11.9,1,1, 11.871, 10086.921, 713.756, 52902.717 25/08/12,03:11:40,16,08,1, 11.9,1,1, 11.871, 10086.888, 713.801, 52902.840 25/08/12,03:11:40,17,08,1, 11.9,1,1, 11.871, 10086.869, 713.865, 52902.823 25/08/12,03:11:40,18,08,1, 11.9,1,1, 11.871, 10086.830, 713.902, 52902.948 25/08/12,03:11:40,19,08,1, 11.9,1,1, 11.871, 10086.803, 713.943, 52903.033 25/08/12,03:11:41,00,09,1, 12.0,1,1, 11.871, 10086.796, 713.943, 52903.033 25/08/12,03:11:41,01,09,1, 12.0,1,1, 11.871, 10086.718, 714.056, 52903.007 25/08/12,03:11:41,02,09,1, 12.0,1,1, 11.871, 10086.687, 714.097, 52903.160 25/08/12,03:11:41,03,09,1, 12.0,1,1, 11.871, 10086.666, 714.142, 52903.244 25/08/12,03:11:41,04,09,1, 12.0,1,1, 11.871, 10086.615, 714.230, 52903.319 25/08/12,03:11:41,05,09,1, 12.0,1,1, 11.871, 10086.603, 714.266, 52903.340 25/08/12,03:11:41,06,09,1, 12.0,1,1, 11.871, 10086.555, 714.282, 52903.338 25/08/12,03:11:41,07,09,1, 12.0,1,1, 11.871, 10086.533, 714.356, 52903.424 25/08/12,03:11:41,08,09,1, 12.0,1,1, 11.871, 10086.531, 714.435, 52903.523 25/08/12,03:11:41,09,09,1, 12.0,1,1, 11.871, 10086.495, 714.458, 52903.597 25/08/12,03:11:41,10,09,1, 12.0,1,1, 11.871, 10086.435, 714.516, 52903.601 25/08/12,03:11:41,11,09,1, 12.0,1,1, 11.871, 10086.393, 714.579, 52903.701 25/08/12,03:11:41,12,09,1, 12.0,1,1, 11.871, 10086.373, 714.645, 52903.806 25/08/12,03:11:41,13,09,1, 12.0,1,1, 11.871, 10086.325, 714.646, 52903.813 25/08/12,03:11:41,14,09,1, 12.0,1,1, 11.871, 10086.319, 714.740, 52903.863 25/08/12,03:11:41,15,09,1, 12.0,1,1, 11.871, 10086.277, 714.791, 52903.915 25/08/12,03:11:41,16,09,1, 12.0,1,1, 11.871, 10086.236, 714.827, 52903.913 25/08/12,03:11:41,17,09,1, 12.0,1,1, 11.871, 10086.212, 714.867, 52903.969 25/08/12,03:11:41,18,09,1, 12.0,1,1, 11.871, 10086.177, 714.934, 52904.111 25/08/12,03:11:41,19,09,1, 12.0,1,1, 11.871, 10086.164, 714.972, 52904.086 25/08/12,03:11:42,00,09,1, 11.9,1,1, 11.869, 10086.162, 714.972, 52904.086 25/08/12,03:11:42,01,09,1, 11.9,1,1, 11.869, 10086.099, 715.067, 52904.272 25/08/12,03:11:42,02,09,1, 11.9,1,1, 11.869, 10086.108, 715.128, 52904.262 25/08/12,03:11:42,03,09,1, 11.9,1,1, 11.869, 10086.094, 715.132, 52904.271 25/08/12,03:11:42,04,09,1, 11.9,1,1, 11.869, 10086.050, 715.205, 52904.295 25/08/12,03:11:42,05,09,1, 11.9,1,1, 11.869, 10086.050, 715.265, 52904.357 25/08/12,03:11:42,06,09,1, 11.9,1,1, 11.869, 10086.033, 715.315, 52904.461 25/08/12,03:11:42,07,09,1, 11.9,1,1, 11.869, 10086.021, 715.338, 52904.503 25/08/12,03:11:42,08,09,1, 11.9,1,1, 11.869, 10086.018, 715.366, 52904.468 25/08/12,03:11:42,09,09,1, 11.9,1,1, 11.869, 10085.995, 715.443, 52904.632 25/08/12,03:11:42,10,09,1, 11.9,1,1, 11.869, 10085.990, 715.455, 52904.663 25/08/12,03:11:42,11,09,1, 11.9,1,1, 11.869, 10085.979, 715.494, 52904.655 25/08/12,03:11:42,12,09,1, 11.9,1,1, 11.869, 10085.970, 715.527, 52904.724 25/08/12,03:11:42,13,09,1, 11.9,1,1, 11.869, 10085.970, 715.568, 52904.682 25/08/12,03:11:42,14,09,1, 11.9,1,1, 11.869, 10085.966, 715.590, 52904.728 25/08/12,03:11:42,15,09,1, 11.9,1,1, 11.869, 10085.948, 715.657, 52904.780 25/08/12,03:11:42,16,09,1, 11.9,1,1, 11.869, 10085.933, 715.698, 52904.880 25/08/12,03:11:42,17,09,1, 11.9,1,1, 11.869, 10085.937, 715.712, 52904.908 25/08/12,03:11:42,18,09,1, 11.9,1,1, 11.869, 10085.930, 715.749, 52904.914 25/08/12,03:11:42,19,09,1, 11.9,1,1, 11.869, 10085.916, 715.820, 52905.017 25/08/12,03:11:43,00,09,1, 11.9,1,1, 11.866, 10085.912, 715.820, 52905.017 25/08/12,03:11:43,01,09,1, 11.9,1,1, 11.866, 10085.952, 715.852, 52905.014 25/08/12,03:11:43,02,09,1, 11.9,1,1, 11.866, 10085.935, 715.889, 52905.019 25/08/12,03:11:43,03,09,1, 11.9,1,1, 11.866, 10085.898, 715.961, 52905.175 25/08/12,03:11:43,04,09,1, 11.9,1,1, 11.866, 10085.931, 715.962, 52905.151 25/08/12,03:11:43,05,09,1, 11.9,1,1, 11.866, 10085.930, 715.968, 52905.251 25/08/12,03:11:43,06,09,1, 11.9,1,1, 11.866, 10085.892, 716.036, 52905.199 25/08/12,03:11:43,07,09,1, 11.9,1,1, 11.866, 10085.905, 716.048, 52905.268 25/08/12,03:11:43,08,09,1, 11.9,1,1, 11.866, 10085.916, 716.070, 52905.311 25/08/12,03:11:43,09,09,1, 11.9,1,1, 11.866, 10085.899, 716.122, 52905.316 25/08/12,03:11:43,10,09,1, 11.9,1,1, 11.866, 10085.935, 716.145, 52905.431 25/08/12,03:11:43,11,09,1, 11.9,1,1, 11.866, 10085.910, 716.184, 52905.446 25/08/12,03:11:43,12,09,1, 11.9,1,1, 11.866, 10085.937, 716.193, 52905.416 25/08/12,03:11:43,13,09,1, 11.9,1,1, 11.866, 10085.905, 716.264, 52905.571 25/08/12,03:11:43,14,09,1, 11.9,1,1, 11.866, 10085.951, 716.277, 52905.538 25/08/12,03:11:43,15,09,1, 11.9,1,1, 11.866, 10085.933, 716.283, 52905.616 25/08/12,03:11:43,16,09,1, 11.9,1,1, 11.866, 10085.939, 716.304, 52905.606 25/08/12,03:11:43,17,09,1, 11.9,1,1, 11.866, 10085.958, 716.340, 52905.738 25/08/12,03:11:43,18,09,1, 11.9,1,1, 11.866, 10085.966, 716.369, 52905.725 25/08/12,03:11:43,19,09,1, 11.9,1,1, 11.866, 10085.948, 716.386, 52905.791 25/08/12,03:11:44,00,09,1, 11.9,1,1, 11.870, 10085.945, 716.386, 52905.791 25/08/12,03:11:44,01,09,1, 11.9,1,1, 11.870, 10085.991, 716.433, 52905.875 25/08/12,03:11:44,02,09,1, 11.9,1,1, 11.870, 10086.009, 716.481, 52905.917 25/08/12,03:11:44,03,09,1, 11.9,1,1, 11.870, 10085.990, 716.491, 52905.890 25/08/12,03:11:44,04,09,1, 11.9,1,1, 11.870, 10086.019, 716.516, 52906.031 25/08/12,03:11:44,05,09,1, 11.9,1,1, 11.870, 10086.017, 716.517, 52906.067 25/08/12,03:11:44,06,09,1, 11.9,1,1, 11.870, 10086.048, 716.531, 52906.034 25/08/12,03:11:44,07,09,1, 11.9,1,1, 11.870, 10086.050, 716.596, 52906.160 25/08/12,03:11:44,08,09,1, 11.9,1,1, 11.870, 10086.076, 716.612, 52906.144 25/08/12,03:11:44,09,09,1, 11.9,1,1, 11.870, 10086.073, 716.577, 52906.104 25/08/12,03:11:44,10,09,1, 11.9,1,1, 11.870, 10086.094, 716.624, 52906.208 25/08/12,03:11:44,11,09,1, 11.9,1,1, 11.870, 10086.096, 716.663, 52906.283 25/08/12,03:11:44,12,09,1, 11.9,1,1, 11.870, 10086.109, 716.653, 52906.246 25/08/12,03:11:44,13,09,1, 11.9,1,1, 11.870, 10086.126, 716.674, 52906.243 25/08/12,03:11:44,14,09,1, 11.9,1,1, 11.870, 10086.135, 716.720, 52906.285 25/08/12,03:11:44,15,09,1, 11.9,1,1, 11.870, 10086.144, 716.740, 52906.403 25/08/12,03:11:44,16,09,1, 11.9,1,1, 11.870, 10086.158, 716.751, 52906.405 25/08/12,03:11:44,17,09,1, 11.9,1,1, 11.870, 10086.144, 716.781, 52906.479 25/08/12,03:11:44,18,09,1, 11.9,1,1, 11.870, 10086.165, 716.811, 52906.468 25/08/12,03:11:44,19,09,1, 11.9,1,1, 11.870, 10086.188, 716.818, 52906.502 25/08/12,03:11:45,00,08,1, 12.0,1,1, 11.871, 10086.187, 716.818, 52906.502 25/08/12,03:11:45,01,08,1, 12.0,1,1, 11.871, 10086.219, 716.908, 52906.571 25/08/12,03:11:45,02,08,1, 12.0,1,1, 11.871, 10086.228, 716.936, 52906.654 25/08/12,03:11:45,03,08,1, 12.0,1,1, 11.871, 10086.232, 716.950, 52906.690 25/08/12,03:11:45,04,08,1, 12.0,1,1, 11.871, 10086.214, 716.992, 52906.729 25/08/12,03:11:45,05,08,1, 12.0,1,1, 11.871, 10086.244, 717.034, 52906.753 25/08/12,03:11:45,06,08,1, 12.0,1,1, 11.871, 10086.262, 717.028, 52906.708 25/08/12,03:11:45,07,08,1, 12.0,1,1, 11.871, 10086.249, 717.045, 52906.747 25/08/12,03:11:45,08,08,1, 12.0,1,1, 11.871, 10086.275, 717.107, 52906.790 25/08/12,03:11:45,09,08,1, 12.0,1,1, 11.871, 10086.279, 717.128, 52906.880 25/08/12,03:11:45,10,08,1, 12.0,1,1, 11.871, 10086.265, 717.144, 52906.888 25/08/12,03:11:45,11,08,1, 12.0,1,1, 11.871, 10086.304, 717.192, 52906.858 25/08/12,03:11:45,12,08,1, 12.0,1,1, 11.871, 10086.325, 717.202, 52906.930 25/08/12,03:11:45,13,08,1, 12.0,1,1, 11.871, 10086.319, 717.223, 52906.952 25/08/12,03:11:45,14,08,1, 12.0,1,1, 11.871, 10086.329, 717.253, 52906.958 25/08/12,03:11:45,15,08,1, 12.0,1,1, 11.871, 10086.358, 717.300, 52907.031 25/08/12,03:11:45,16,08,1, 12.0,1,1, 11.871, 10086.359, 717.286, 52907.008 25/08/12,03:11:45,17,08,1, 12.0,1,1, 11.871, 10086.363, 717.336, 52907.063 25/08/12,03:11:45,18,08,1, 12.0,1,1, 11.871, 10086.362, 717.386, 52907.146 25/08/12,03:11:45,19,08,1, 12.0,1,1, 11.871, 10086.387, 717.392, 52907.112 25/08/12,03:11:46,00,09,1, 11.9,1,1, 11.867, 10086.379, 717.392, 52907.112 25/08/12,03:11:46,01,09,1, 11.9,1,1, 11.867, 10086.406, 717.441, 52907.177 25/08/12,03:11:46,02,09,1, 11.9,1,1, 11.867, 10086.402, 717.478, 52907.188 25/08/12,03:11:46,03,09,1, 11.9,1,1, 11.867, 10086.409, 717.459, 52907.209 25/08/12,03:11:46,04,09,1, 11.9,1,1, 11.867, 10086.418, 717.501, 52907.237 25/08/12,03:11:46,05,09,1, 11.9,1,1, 11.867, 10086.415, 717.569, 52907.269 25/08/12,03:11:46,06,09,1, 11.9,1,1, 11.867, 10086.423, 717.554, 52907.245 25/08/12,03:11:46,07,09,1, 11.9,1,1, 11.867, 10086.412, 717.568, 52907.251 25/08/12,03:11:46,08,09,1, 11.9,1,1, 11.867, 10086.439, 717.646, 52907.333 25/08/12,03:11:46,09,09,1, 11.9,1,1, 11.867, 10086.420, 717.633, 52907.336 25/08/12,03:11:46,10,09,1, 11.9,1,1, 11.867, 10086.445, 717.667, 52907.383 25/08/12,03:11:46,11,09,1, 11.9,1,1, 11.867, 10086.422, 717.700, 52907.393 25/08/12,03:11:46,12,09,1, 11.9,1,1, 11.867, 10086.461, 717.733, 52907.427 25/08/12,03:11:46,13,09,1, 11.9,1,1, 11.867, 10086.485, 717.724, 52907.256 25/08/12,03:11:46,14,09,1, 11.9,1,1, 11.867, 10086.435, 717.768, 52907.329 25/08/12,03:11:46,15,09,1, 11.9,1,1, 11.867, 10086.455, 717.802, 52907.451 25/08/12,03:11:46,16,09,1, 11.9,1,1, 11.867, 10086.481, 717.820, 52907.502 25/08/12,03:11:46,17,09,1, 11.9,1,1, 11.867, 10086.476, 717.822, 52907.504 25/08/12,03:11:46,18,09,1, 11.9,1,1, 11.867, 10086.482, 717.878, 52907.540 25/08/12,03:11:46,19,09,1, 11.9,1,1, 11.867, 10086.507, 717.912, 52907.593 25/08/12,03:11:47,00,09,1, 12.0,1,1, 11.870, 10086.504, 717.912, 52907.593 25/08/12,03:11:47,01,09,1, 12.0,1,1, 11.870, 10086.498, 717.960, 52907.643 25/08/12,03:11:47,02,09,1, 12.0,1,1, 11.870, 10086.491, 717.996, 52907.698 25/08/12,03:11:47,03,09,1, 12.0,1,1, 11.870, 10086.510, 717.993, 52907.700 25/08/12,03:11:47,04,09,1, 12.0,1,1, 11.870, 10086.496, 717.990, 52907.715 25/08/12,03:11:47,05,09,1, 12.0,1,1, 11.870, 10086.534, 718.069, 52907.669 25/08/12,03:11:47,06,09,1, 12.0,1,1, 11.870, 10086.519, 718.074, 52907.792 25/08/12,03:11:47,07,09,1, 12.0,1,1, 11.870, 10086.516, 718.088, 52907.748 25/08/12,03:11:47,08,09,1, 12.0,1,1, 11.870, 10086.488, 718.147, 52907.862 25/08/12,03:11:47,09,09,1, 12.0,1,1, 11.870, 10086.508, 718.161, 52907.899 25/08/12,03:11:47,10,09,1, 12.0,1,1, 11.870, 10086.506, 718.145, 52907.878 25/08/12,03:11:47,11,09,1, 12.0,1,1, 11.870, 10086.508, 718.146, 52907.837 25/08/12,03:11:47,12,09,1, 12.0,1,1, 11.870, 10086.536, 718.220, 52907.983 25/08/12,03:11:47,13,09,1, 12.0,1,1, 11.870, 10086.523, 718.207, 52907.925 25/08/12,03:11:47,14,09,1, 12.0,1,1, 11.870, 10086.527, 718.198, 52907.971 25/08/12,03:11:47,15,09,1, 12.0,1,1, 11.870, 10086.529, 718.270, 52908.013 25/08/12,03:11:47,16,09,1, 12.0,1,1, 11.870, 10086.528, 718.266, 52908.066 25/08/12,03:11:47,17,09,1, 12.0,1,1, 11.870, 10086.527, 718.260, 52908.070 25/08/12,03:11:47,18,09,1, 12.0,1,1, 11.870, 10086.534, 718.285, 52908.042 25/08/12,03:11:47,19,09,1, 12.0,1,1, 11.870, 10086.535, 718.302, 52908.122 25/08/12,03:11:48,00,09,1, 12.0,1,1, 11.866, 10086.529, 718.302, 52908.122 25/08/12,03:11:48,01,09,1, 12.0,1,1, 11.866, 10086.524, 718.320, 52908.194 25/08/12,03:11:48,02,09,1, 12.0,1,1, 11.866, 10086.525, 718.349, 52908.138 25/08/12,03:11:48,03,09,1, 12.0,1,1, 11.866, 10086.551, 718.325, 52908.217 25/08/12,03:11:48,04,09,1, 12.0,1,1, 11.866, 10086.529, 718.315, 52908.204 25/08/12,03:11:48,05,09,1, 12.0,1,1, 11.866, 10086.538, 718.337, 52908.252 25/08/12,03:11:48,06,09,1, 12.0,1,1, 11.866, 10086.510, 718.347, 52908.284 25/08/12,03:11:48,07,09,1, 12.0,1,1, 11.866, 10086.524, 718.331, 52908.299 25/08/12,03:11:48,08,09,1, 12.0,1,1, 11.866, 10086.497, 718.378, 52908.364 25/08/12,03:11:48,09,09,1, 12.0,1,1, 11.866, 10086.525, 718.357, 52908.392 25/08/12,03:11:48,10,09,1, 12.0,1,1, 11.866, 10086.522, 718.367, 52908.374 25/08/12,03:11:48,11,09,1, 12.0,1,1, 11.866, 10086.496, 718.349, 52908.353 25/08/12,03:11:48,12,09,1, 12.0,1,1, 11.866, 10086.514, 718.353, 52908.399 25/08/12,03:11:48,13,09,1, 12.0,1,1, 11.866, 10086.515, 718.356, 52908.439 25/08/12,03:11:48,14,09,1, 12.0,1,1, 11.866, 10086.479, 718.347, 52908.428 25/08/12,03:11:48,15,09,1, 12.0,1,1, 11.866, 10086.468, 718.371, 52908.426 25/08/12,03:11:48,16,09,1, 12.0,1,1, 11.866, 10086.482, 718.382, 52908.509 25/08/12,03:11:48,17,09,1, 12.0,1,1, 11.866, 10086.462, 718.330, 52908.527 25/08/12,03:11:48,18,09,1, 12.0,1,1, 11.866, 10086.471, 718.371, 52908.538 25/08/12,03:11:48,19,09,1, 12.0,1,1, 11.866, 10086.432, 718.371, 52908.522 25/08/12,03:11:49,00,09,1, 12.0,1,1, 11.870, 10086.429, 718.371, 52908.522 25/08/12,03:11:49,01,09,1, 12.0,1,1, 11.870, 10086.429, 718.322, 52908.591 25/08/12,03:11:49,02,09,1, 12.0,1,1, 11.870, 10086.454, 718.352, 52908.556 25/08/12,03:11:49,03,09,1, 12.0,1,1, 11.870, 10086.439, 718.317, 52908.686 25/08/12,03:11:49,04,09,1, 12.0,1,1, 11.870, 10086.404, 718.318, 52908.586 25/08/12,03:11:49,05,09,1, 12.0,1,1, 11.870, 10086.385, 718.315, 52908.655 25/08/12,03:11:49,06,09,1, 12.0,1,1, 11.870, 10086.380, 718.333, 52908.676 25/08/12,03:11:49,07,09,1, 12.0,1,1, 11.870, 10086.334, 718.278, 52908.637 25/08/12,03:11:49,08,09,1, 12.0,1,1, 11.870, 10086.344, 718.324, 52908.693 25/08/12,03:11:49,09,09,1, 12.0,1,1, 11.870, 10086.354, 718.314, 52908.752 25/08/12,03:11:49,10,09,1, 12.0,1,1, 11.870, 10086.325, 718.292, 52908.725 25/08/12,03:11:49,11,09,1, 12.0,1,1, 11.870, 10086.289, 718.308, 52908.697 25/08/12,03:11:49,12,09,1, 12.0,1,1, 11.870, 10086.307, 718.310, 52908.775 25/08/12,03:11:49,13,09,1, 12.0,1,1, 11.870, 10086.270, 718.269, 52908.828 25/08/12,03:11:49,14,09,1, 12.0,1,1, 11.870, 10086.224, 718.278, 52908.794 25/08/12,03:11:49,15,09,1, 12.0,1,1, 11.870, 10086.233, 718.274, 52908.791 25/08/12,03:11:49,16,09,1, 12.0,1,1, 11.870, 10086.226, 718.238, 52908.786 25/08/12,03:11:49,17,09,1, 12.0,1,1, 11.870, 10086.164, 718.215, 52908.806 25/08/12,03:11:49,18,09,1, 12.0,1,1, 11.870, 10086.158, 718.228, 52908.783 25/08/12,03:11:49,19,09,1, 12.0,1,1, 11.870, 10086.157, 718.190, 52908.803 25/08/12,03:11:50,00,08,1, 11.9,1,1, 11.867, 10086.154, 718.190, 52908.803 25/08/12,03:11:50,01,08,1, 11.9,1,1, 11.867, 10086.091, 718.163, 52908.849 25/08/12,03:11:50,02,08,1, 11.9,1,1, 11.867, 10086.068, 718.168, 52908.893 25/08/12,03:11:50,03,08,1, 11.9,1,1, 11.867, 10086.042, 718.128, 52908.786 25/08/12,03:11:50,04,08,1, 11.9,1,1, 11.867, 10086.007, 718.095, 52908.803 25/08/12,03:11:50,05,08,1, 11.9,1,1, 11.867, 10085.990, 718.102, 52908.815 25/08/12,03:11:50,06,08,1, 11.9,1,1, 11.867, 10085.947, 718.092, 52908.836 25/08/12,03:11:50,07,08,1, 11.9,1,1, 11.867, 10085.907, 718.050, 52908.808 25/08/12,03:11:50,08,08,1, 11.9,1,1, 11.867, 10085.911, 718.055, 52908.820 25/08/12,03:11:50,09,08,1, 11.9,1,1, 11.867, 10085.874, 718.023, 52908.834 25/08/12,03:11:50,10,08,1, 11.9,1,1, 11.867, 10085.831, 717.983, 52908.785 25/08/12,03:11:50,11,08,1, 11.9,1,1, 11.867, 10085.817, 717.955, 52908.775 25/08/12,03:11:50,12,08,1, 11.9,1,1, 11.867, 10085.803, 717.966, 52908.758 25/08/12,03:11:50,13,08,1, 11.9,1,1, 11.867, 10085.734, 717.923, 52908.626 25/08/12,03:11:50,14,08,1, 11.9,1,1, 11.867, 10085.683, 717.907, 52908.827 25/08/12,03:11:50,15,08,1, 11.9,1,1, 11.867, 10085.662, 717.926, 52908.840 25/08/12,03:11:50,16,08,1, 11.9,1,1, 11.867, 10085.638, 717.891, 52908.810 25/08/12,03:11:50,17,08,1, 11.9,1,1, 11.867, 10085.610, 717.885, 52908.790 25/08/12,03:11:50,18,08,1, 11.9,1,1, 11.867, 10085.564, 717.859, 52908.806 25/08/12,03:11:50,19,08,1, 11.9,1,1, 11.867, 10085.523, 717.849, 52908.815 25/08/12,03:11:51,00,08,1, 11.9,1,1, 11.868, 10085.520, 717.849, 52908.815 25/08/12,03:11:51,01,08,1, 11.9,1,1, 11.868, 10085.478, 717.814, 52908.754 25/08/12,03:11:51,02,08,1, 11.9,1,1, 11.868, 10085.402, 717.802, 52908.814 25/08/12,03:11:51,03,08,1, 11.9,1,1, 11.868, 10085.397, 717.785, 52908.745 25/08/12,03:11:51,04,08,1, 11.9,1,1, 11.868, 10085.333, 717.776, 52908.785 25/08/12,03:11:51,05,08,1, 11.9,1,1, 11.868, 10085.299, 717.797, 52908.757 25/08/12,03:11:51,06,08,1, 11.9,1,1, 11.868, 10085.307, 717.752, 52908.749 25/08/12,03:11:51,07,08,1, 11.9,1,1, 11.868, 10085.263, 717.733, 52908.732 25/08/12,03:11:51,08,08,1, 11.9,1,1, 11.868, 10085.233, 717.733, 52908.732 25/08/12,03:11:51,09,08,1, 11.9,1,1, 11.868, 10085.226, 717.730, 52908.777 25/08/12,03:11:51,10,08,1, 11.9,1,1, 11.868, 10085.173, 717.718, 52908.765 25/08/12,03:11:51,11,08,1, 11.9,1,1, 11.868, 10085.173, 717.707, 52908.708 25/08/12,03:11:51,12,08,1, 11.9,1,1, 11.868, 10085.109, 717.720, 52908.772 25/08/12,03:11:51,13,08,1, 11.9,1,1, 11.868, 10085.109, 717.690, 52908.696 25/08/12,03:11:51,14,08,1, 11.9,1,1, 11.868, 10085.114, 717.697, 52908.677 25/08/12,03:11:51,15,08,1, 11.9,1,1, 11.868, 10085.105, 717.707, 52908.734 25/08/12,03:11:51,16,08,1, 11.9,1,1, 11.868, 10085.049, 717.696, 52908.698 25/08/12,03:11:51,17,08,1, 11.9,1,1, 11.868, 10085.074, 717.675, 52908.713 25/08/12,03:11:51,18,08,1, 11.9,1,1, 11.868, 10085.039, 717.670, 52908.702 25/08/12,03:11:51,19,08,1, 11.9,1,1, 11.868, 10085.040, 717.698, 52908.702 25/08/12,03:11:52,00,08,1, 11.9,1,1, 11.870, 10085.036, 717.698, 52908.702 25/08/12,03:11:52,01,08,1, 11.9,1,1, 11.870, 10084.990, 717.648, 52908.721 25/08/12,03:11:52,02,08,1, 11.9,1,1, 11.870, 10084.984, 717.662, 52908.645 25/08/12,03:11:52,03,08,1, 11.9,1,1, 11.870, 10085.006, 717.672, 52908.666 25/08/12,03:11:52,04,08,1, 11.9,1,1, 11.870, 10084.992, 717.654, 52908.653 25/08/12,03:11:52,05,08,1, 11.9,1,1, 11.870, 10084.975, 717.669, 52908.624 25/08/12,03:11:52,06,08,1, 11.9,1,1, 11.870, 10084.959, 717.667, 52908.698 25/08/12,03:11:52,07,08,1, 11.9,1,1, 11.870, 10084.965, 717.626, 52908.598 25/08/12,03:11:52,08,08,1, 11.9,1,1, 11.870, 10084.961, 717.624, 52908.576 25/08/12,03:11:52,09,08,1, 11.9,1,1, 11.870, 10084.951, 717.635, 52908.589 25/08/12,03:11:52,10,08,1, 11.9,1,1, 11.870, 10084.951, 717.614, 52908.563 25/08/12,03:11:52,11,08,1, 11.9,1,1, 11.870, 10084.958, 717.598, 52908.554 25/08/12,03:11:52,12,08,1, 11.9,1,1, 11.870, 10084.954, 717.616, 52908.505 25/08/12,03:11:52,13,08,1, 11.9,1,1, 11.870, 10084.970, 717.595, 52908.532 25/08/12,03:11:52,14,08,1, 11.9,1,1, 11.870, 10084.951, 717.562, 52908.479 25/08/12,03:11:52,15,08,1, 11.9,1,1, 11.870, 10084.988, 717.576, 52908.475 25/08/12,03:11:52,16,08,1, 11.9,1,1, 11.870, 10084.989, 717.578, 52908.451 25/08/12,03:11:52,17,08,1, 11.9,1,1, 11.870, 10084.994, 717.537, 52908.410 25/08/12,03:11:52,18,08,1, 11.9,1,1, 11.870, 10084.976, 717.543, 52908.368 25/08/12,03:11:52,19,08,1, 11.9,1,1, 11.870, 10085.005, 717.517, 52908.404 25/08/12,03:11:53,00,08,1, 11.9,1,1, 11.870, 10085.002, 717.517, 52908.404 25/08/12,03:11:53,01,08,1, 11.9,1,1, 11.870, 10085.024, 717.486, 52908.462 25/08/12,03:11:53,02,08,1, 11.9,1,1, 11.870, 10085.046, 717.482, 52908.310 25/08/12,03:11:53,03,08,1, 11.9,1,1, 11.870, 10085.068, 717.444, 52908.332 25/08/12,03:11:53,04,08,1, 11.9,1,1, 11.870, 10085.045, 717.422, 52908.283 25/08/12,03:11:53,05,08,1, 11.9,1,1, 11.870, 10085.088, 717.438, 52908.275 25/08/12,03:11:53,06,08,1, 11.9,1,1, 11.870, 10085.061, 717.390, 52908.329 25/08/12,03:11:53,07,08,1, 11.9,1,1, 11.870, 10085.086, 717.358, 52908.249 25/08/12,03:11:53,08,08,1, 11.9,1,1, 11.870, 10085.126, 717.361, 52908.251 25/08/12,03:11:53,09,08,1, 11.9,1,1, 11.870, 10085.168, 717.313, 52908.170 25/08/12,03:11:53,10,08,1, 11.9,1,1, 11.870, 10085.173, 717.286, 52908.173 25/08/12,03:11:53,11,08,1, 11.9,1,1, 11.870, 10085.189, 717.269, 52908.127 25/08/12,03:11:53,12,08,1, 11.9,1,1, 11.870, 10085.237, 717.249, 52908.113 25/08/12,03:11:53,13,08,1, 11.9,1,1, 11.870, 10085.257, 717.196, 52908.120 25/08/12,03:11:53,14,08,1, 11.9,1,1, 11.870, 10085.273, 717.168, 52908.003 25/08/12,03:11:53,15,08,1, 11.9,1,1, 11.870, 10085.320, 717.176, 52908.078 25/08/12,03:11:53,16,08,1, 11.9,1,1, 11.870, 10085.304, 717.128, 52908.000 25/08/12,03:11:53,17,08,1, 11.9,1,1, 11.870, 10085.349, 717.098, 52907.943 25/08/12,03:11:53,18,08,1, 11.9,1,1, 11.870, 10085.374, 717.066, 52907.950 25/08/12,03:11:53,19,08,1, 11.9,1,1, 11.870, 10085.397, 717.012, 52907.928 25/08/12,03:11:54,00,09,1, 12.0,1,1, 11.869, 10085.394, 717.012, 52907.928 25/08/12,03:11:54,01,09,1, 12.0,1,1, 11.869, 10085.443, 717.004, 52907.877 25/08/12,03:11:54,02,09,1, 12.0,1,1, 11.869, 10085.492, 716.943, 52907.873 25/08/12,03:11:54,03,09,1, 12.0,1,1, 11.869, 10085.514, 716.895, 52907.828 25/08/12,03:11:54,04,09,1, 12.0,1,1, 11.869, 10085.543, 716.863, 52907.797 25/08/12,03:11:54,05,09,1, 12.0,1,1, 11.869, 10085.574, 716.855, 52907.781 25/08/12,03:11:54,06,09,1, 12.0,1,1, 11.869, 10085.636, 716.808, 52907.753 25/08/12,03:11:54,07,09,1, 12.0,1,1, 11.869, 10085.623, 716.773, 52907.705 25/08/12,03:11:54,08,09,1, 12.0,1,1, 11.869, 10085.647, 716.773, 52907.636 25/08/12,03:11:54,09,09,1, 12.0,1,1, 11.869, 10085.667, 716.709, 52907.668 25/08/12,03:11:54,10,09,1, 12.0,1,1, 11.869, 10085.689, 716.696, 52907.666 25/08/12,03:11:54,11,09,1, 12.0,1,1, 11.869, 10085.724, 716.687, 52907.665 25/08/12,03:11:54,12,09,1, 12.0,1,1, 11.869, 10085.778, 716.667, 52907.598 25/08/12,03:11:54,13,09,1, 12.0,1,1, 11.869, 10085.779, 716.654, 52907.554 25/08/12,03:11:54,14,09,1, 12.0,1,1, 11.869, 10085.795, 716.628, 52907.554 25/08/12,03:11:54,15,09,1, 12.0,1,1, 11.869, 10085.837, 716.609, 52907.541 25/08/12,03:11:54,16,09,1, 12.0,1,1, 11.869, 10085.866, 716.570, 52907.527 25/08/12,03:11:54,17,09,1, 12.0,1,1, 11.869, 10085.909, 716.564, 52907.524 25/08/12,03:11:54,18,09,1, 12.0,1,1, 11.869, 10085.918, 716.540, 52907.484 25/08/12,03:11:54,19,09,1, 12.0,1,1, 11.869, 10085.967, 716.515, 52907.417 25/08/12,03:11:55,00,08,1, 11.9,1,1, 11.866, 10085.962, 716.515, 52907.417 25/08/12,03:11:55,01,08,1, 11.9,1,1, 11.866, 10085.989, 716.521, 52907.451 25/08/12,03:11:55,02,08,1, 11.9,1,1, 11.866, 10086.033, 716.498, 52907.382 25/08/12,03:11:55,03,08,1, 11.9,1,1, 11.866, 10086.069, 716.459, 52907.387 25/08/12,03:11:55,04,08,1, 11.9,1,1, 11.866, 10086.102, 716.478, 52907.358 25/08/12,03:11:55,05,08,1, 11.9,1,1, 11.866, 10086.121, 716.452, 52907.320 25/08/12,03:11:55,06,08,1, 11.9,1,1, 11.866, 10086.155, 716.446, 52907.335 25/08/12,03:11:55,07,08,1, 11.9,1,1, 11.866, 10086.166, 716.482, 52907.295 25/08/12,03:11:55,08,08,1, 11.9,1,1, 11.866, 10086.217, 716.434, 52907.216 25/08/12,03:11:55,09,08,1, 11.9,1,1, 11.866, 10086.235, 716.430, 52907.261 25/08/12,03:11:55,10,08,1, 11.9,1,1, 11.866, 10086.246, 716.451, 52907.173 25/08/12,03:11:55,11,08,1, 11.9,1,1, 11.866, 10086.298, 716.449, 52907.193 25/08/12,03:11:55,12,08,1, 11.9,1,1, 11.866, 10086.313, 716.418, 52907.193 25/08/12,03:11:55,13,08,1, 11.9,1,1, 11.866, 10086.322, 716.427, 52907.146 25/08/12,03:11:55,14,08,1, 11.9,1,1, 11.866, 10086.356, 716.433, 52907.174 25/08/12,03:11:55,15,08,1, 11.9,1,1, 11.866, 10086.373, 716.427, 52907.171 25/08/12,03:11:55,16,08,1, 11.9,1,1, 11.866, 10086.405, 716.448, 52907.098 25/08/12,03:11:55,17,08,1, 11.9,1,1, 11.866, 10086.420, 716.463, 52907.174 25/08/12,03:11:55,18,08,1, 11.9,1,1, 11.866, 10086.446, 716.447, 52907.127 25/08/12,03:11:55,19,08,1, 11.9,1,1, 11.866, 10086.452, 716.440, 52907.049 25/08/12,03:11:56,00,09,1, 12.0,1,1, 11.869, 10086.446, 716.440, 52907.049 25/08/12,03:11:56,01,09,1, 12.0,1,1, 11.869, 10086.522, 716.464, 52906.997 25/08/12,03:11:56,02,09,1, 12.0,1,1, 11.869, 10086.499, 716.430, 52907.041 25/08/12,03:11:56,03,09,1, 12.0,1,1, 11.869, 10086.518, 716.446, 52906.963 25/08/12,03:11:56,04,09,1, 12.0,1,1, 11.869, 10086.537, 716.468, 52906.981 25/08/12,03:11:56,05,09,1, 12.0,1,1, 11.869, 10086.544, 716.432, 52906.905 25/08/12,03:11:56,06,09,1, 12.0,1,1, 11.869, 10086.549, 716.457, 52906.941 25/08/12,03:11:56,07,09,1, 12.0,1,1, 11.869, 10086.576, 716.479, 52906.918 25/08/12,03:11:56,08,09,1, 12.0,1,1, 11.869, 10086.590, 716.433, 52906.811 25/08/12,03:11:56,09,09,1, 12.0,1,1, 11.869, 10086.596, 716.453, 52906.790 25/08/12,03:11:56,10,09,1, 12.0,1,1, 11.869, 10086.596, 716.468, 52906.827 25/08/12,03:11:56,11,09,1, 12.0,1,1, 11.869, 10086.634, 716.463, 52906.814 25/08/12,03:11:56,12,09,1, 12.0,1,1, 11.869, 10086.625, 716.413, 52906.728 25/08/12,03:11:56,13,09,1, 12.0,1,1, 11.869, 10086.646, 716.460, 52906.764 25/08/12,03:11:56,14,09,1, 12.0,1,1, 11.869, 10086.648, 716.449, 52906.781 25/08/12,03:11:56,15,09,1, 12.0,1,1, 11.869, 10086.662, 716.431, 52906.787 25/08/12,03:11:56,16,09,1, 12.0,1,1, 11.869, 10086.658, 716.453, 52906.692 25/08/12,03:11:56,17,09,1, 12.0,1,1, 11.869, 10086.682, 716.467, 52906.754 25/08/12,03:11:56,18,09,1, 12.0,1,1, 11.869, 10086.690, 716.425, 52906.729 25/08/12,03:11:56,19,09,1, 12.0,1,1, 11.869, 10086.707, 716.427, 52906.668 25/08/12,03:11:57,00,08,1, 11.9,1,1, 11.869, 10086.704, 716.427, 52906.668 25/08/12,03:11:57,01,08,1, 11.9,1,1, 11.869, 10086.700, 716.447, 52906.683 25/08/12,03:11:57,02,08,1, 11.9,1,1, 11.869, 10086.694, 716.504, 52907.068 25/08/12,03:11:57,03,08,1, 11.9,1,1, 11.869, 10086.699, 716.515, 52906.977 25/08/12,03:11:57,04,08,1, 11.9,1,1, 11.869, 10086.694, 716.535, 52907.026 25/08/12,03:11:57,05,08,1, 11.9,1,1, 11.869, 10086.695, 716.539, 52906.946 25/08/12,03:11:57,06,08,1, 11.9,1,1, 11.869, 10086.713, 716.542, 52906.956 25/08/12,03:11:57,07,08,1, 11.9,1,1, 11.869, 10086.720, 716.559, 52906.975 25/08/12,03:11:57,08,08,1, 11.9,1,1, 11.869, 10086.736, 716.543, 52906.970 25/08/12,03:11:57,09,08,1, 11.9,1,1, 11.869, 10086.742, 716.555, 52907.023 25/08/12,03:11:57,10,08,1, 11.9,1,1, 11.869, 10086.711, 716.555, 52907.049 25/08/12,03:11:57,11,08,1, 11.9,1,1, 11.869, 10086.745, 716.553, 52906.961 25/08/12,03:11:57,12,08,1, 11.9,1,1, 11.869, 10086.764, 716.545, 52906.909 25/08/12,03:11:57,13,08,1, 11.9,1,1, 11.869, 10086.734, 716.580, 52906.962 25/08/12,03:11:57,14,08,1, 11.9,1,1, 11.869, 10086.765, 716.576, 52906.914 25/08/12,03:11:57,15,08,1, 11.9,1,1, 11.869, 10086.758, 716.575, 52906.984 25/08/12,03:11:57,16,08,1, 11.9,1,1, 11.869, 10086.760, 716.615, 52906.991 25/08/12,03:11:57,17,08,1, 11.9,1,1, 11.869, 10086.767, 716.582, 52906.915 25/08/12,03:11:57,18,08,1, 11.9,1,1, 11.869, 10086.782, 716.605, 52907.003 25/08/12,03:11:57,19,08,1, 11.9,1,1, 11.869, 10086.767, 716.598, 52907.038 25/08/12,03:11:58,00,10,1, 11.9,1,1, 11.871, 10086.763, 716.598, 52907.038 25/08/12,03:11:58,01,10,1, 11.9,1,1, 11.871, 10086.764, 716.626, 52906.980 25/08/12,03:11:58,02,10,1, 11.9,1,1, 11.871, 10086.770, 716.649, 52906.958 25/08/12,03:11:58,03,10,1, 11.9,1,1, 11.871, 10086.762, 716.703, 52907.066 25/08/12,03:11:58,04,10,1, 11.9,1,1, 11.871, 10086.769, 716.673, 52907.034 25/08/12,03:11:58,05,10,1, 11.9,1,1, 11.871, 10086.759, 716.705, 52906.997 25/08/12,03:11:58,06,10,1, 11.9,1,1, 11.871, 10086.773, 716.712, 52907.049 25/08/12,03:11:58,07,10,1, 11.9,1,1, 11.871, 10086.779, 716.749, 52907.051 25/08/12,03:11:58,08,10,1, 11.9,1,1, 11.871, 10086.753, 716.770, 52907.286 25/08/12,03:11:58,09,10,1, 11.9,1,1, 11.871, 10086.750, 716.787, 52907.221 25/08/12,03:11:58,10,10,1, 11.9,1,1, 11.871, 10086.778, 716.781, 52907.215 25/08/12,03:11:58,11,10,1, 11.9,1,1, 11.871, 10086.793, 716.810, 52907.129 25/08/12,03:11:58,12,10,1, 11.9,1,1, 11.871, 10086.796, 716.841, 52907.211 25/08/12,03:11:58,13,10,1, 11.9,1,1, 11.871, 10086.828, 716.873, 52907.139 25/08/12,03:11:58,14,10,1, 11.9,1,1, 11.871, 10086.801, 716.903, 52907.259 25/08/12,03:11:58,15,10,1, 11.9,1,1, 11.871, 10086.826, 716.937, 52907.282 25/08/12,03:11:58,16,10,1, 11.9,1,1, 11.871, 10086.829, 716.972, 52907.232 25/08/12,03:11:58,17,10,1, 11.9,1,1, 11.871, 10086.844, 716.988, 52907.358 25/08/12,03:11:58,18,10,1, 11.9,1,1, 11.871, 10086.807, 717.022, 52907.388 25/08/12,03:11:58,19,10,1, 11.9,1,1, 11.871, 10086.825, 717.056, 52907.363 25/08/12,03:11:59,00,09,1, 12.0,1,1, 11.868, 10086.821, 717.056, 52907.363 25/08/12,03:11:59,01,09,1, 12.0,1,1, 11.868, 10086.870, 717.144, 52907.415 25/08/12,03:11:59,02,09,1, 12.0,1,1, 11.868, 10086.858, 717.188, 52907.584 25/08/12,03:11:59,03,09,1, 12.0,1,1, 11.868, 10086.851, 717.233, 52907.557 25/08/12,03:11:59,04,09,1, 12.0,1,1, 11.868, 10086.871, 717.263, 52907.542 25/08/12,03:11:59,05,09,1, 12.0,1,1, 11.868, 10086.878, 717.311, 52907.648 25/08/12,03:11:59,06,09,1, 12.0,1,1, 11.868, 10086.897, 717.397, 52907.624 25/08/12,03:11:59,07,09,1, 12.0,1,1, 11.868, 10086.874, 717.442, 52907.720 25/08/12,03:11:59,08,09,1, 12.0,1,1, 11.868, 10086.890, 717.466, 52907.730 25/08/12,03:11:59,09,09,1, 12.0,1,1, 11.868, 10086.920, 717.544, 52907.768 25/08/12,03:11:59,10,09,1, 12.0,1,1, 11.868, 10086.918, 717.586, 52907.832 25/08/12,03:11:59,11,09,1, 12.0,1,1, 11.868, 10086.935, 717.640, 52907.865 25/08/12,03:11:59,12,09,1, 12.0,1,1, 11.868, 10086.955, 717.697, 52907.811 25/08/12,03:11:59,13,09,1, 12.0,1,1, 11.868, 10086.947, 717.749, 52907.939 25/08/12,03:11:59,14,09,1, 12.0,1,1, 11.868, 10086.975, 717.802, 52908.017 25/08/12,03:11:59,15,09,1, 12.0,1,1, 11.868, 10086.968, 717.854, 52908.019 25/08/12,03:11:59,16,09,1, 12.0,1,1, 11.868, 10087.011, 717.903, 52908.085 25/08/12,03:11:59,17,09,1, 12.0,1,1, 11.868, 10087.020, 717.973, 52908.108 25/08/12,03:11:59,18,09,1, 12.0,1,1, 11.868, 10087.032, 718.026, 52908.104 25/08/12,03:11:59,19,09,1, 12.0,1,1, 11.868, 10087.046, 718.097, 52908.248 25/08/12,03:12:00,00,09,1, 11.9,1,1, 11.869, 10087.038, 718.097, 52908.248 25/08/12,03:12:00,01,09,1, 11.9,1,1, 11.869, 10087.085, 718.158, 52908.232 25/08/12,03:12:00,02,09,1, 11.9,1,1, 11.869, 10087.044, 718.165, 52908.025 25/08/12,03:12:00,03,09,1, 11.9,1,1, 11.869, 10087.114, 718.241, 52908.001 25/08/12,03:12:00,04,09,1, 11.9,1,1, 11.869, 10087.124, 718.256, 52907.969 25/08/12,03:12:00,05,09,1, 11.9,1,1, 11.869, 10087.134, 718.341, 52908.135 25/08/12,03:12:00,06,09,1, 11.9,1,1, 11.869, 10087.162, 718.376, 52908.137 25/08/12,03:12:00,07,09,1, 11.9,1,1, 11.869, 10087.170, 718.421, 52908.175 25/08/12,03:12:00,08,09,1, 11.9,1,1, 11.869, 10087.179, 718.503, 52908.249 25/08/12,03:12:00,09,09,1, 11.9,1,1, 11.869, 10087.227, 718.579, 52908.357 25/08/12,03:12:00,10,09,1, 11.9,1,1, 11.869, 10087.256, 718.596, 52908.337 25/08/12,03:12:00,11,09,1, 11.9,1,1, 11.869, 10087.259, 718.665, 52908.379 25/08/12,03:12:00,12,09,1, 11.9,1,1, 11.869, 10087.300, 718.736, 52908.505 25/08/12,03:12:00,13,09,1, 11.9,1,1, 11.869, 10087.323, 718.780, 52908.520 25/08/12,03:12:00,14,09,1, 11.9,1,1, 11.869, 10087.353, 718.829, 52908.523 25/08/12,03:12:00,15,09,1, 11.9,1,1, 11.869, 10087.354, 718.902, 52908.492 25/08/12,03:12:00,16,09,1, 11.9,1,1, 11.869, 10087.386, 718.923, 52908.573 25/08/12,03:12:00,17,09,1, 11.9,1,1, 11.869, 10087.387, 718.975, 52908.525 25/08/12,03:12:00,18,09,1, 11.9,1,1, 11.869, 10087.458, 719.060, 52908.623 25/08/12,03:12:00,19,09,1, 11.9,1,1, 11.869, 10087.428, 719.117, 52908.681 25/08/12,03:12:01,00,08,1, 11.9,1,1, 11.865, 10087.422, 719.117, 52908.681 25/08/12,03:12:01,01,08,1, 11.9,1,1, 11.865, 10087.478, 719.217, 52908.736 25/08/12,03:12:01,02,08,1, 11.9,1,1, 11.865, 10087.484, 719.257, 52908.793 25/08/12,03:12:01,03,08,1, 11.9,1,1, 11.865, 10087.516, 719.313, 52908.808 25/08/12,03:12:01,04,08,1, 11.9,1,1, 11.865, 10087.539, 719.350, 52908.842 25/08/12,03:12:01,05,08,1, 11.9,1,1, 11.865, 10087.537, 719.419, 52908.975 25/08/12,03:12:01,06,08,1, 11.9,1,1, 11.865, 10087.528, 719.454, 52908.922 25/08/12,03:12:01,07,08,1, 11.9,1,1, 11.865, 10087.543, 719.499, 52908.891 25/08/12,03:12:01,08,08,1, 11.9,1,1, 11.865, 10087.554, 719.560, 52908.986 25/08/12,03:12:01,09,08,1, 11.9,1,1, 11.865, 10087.586, 719.595, 52908.970 25/08/12,03:12:01,10,08,1, 11.9,1,1, 11.865, 10087.548, 719.630, 52908.994 25/08/12,03:12:01,11,08,1, 11.9,1,1, 11.865, 10087.580, 719.724, 52909.047 25/08/12,03:12:01,12,08,1, 11.9,1,1, 11.865, 10087.589, 719.748, 52909.068 25/08/12,03:12:01,13,08,1, 11.9,1,1, 11.865, 10087.563, 719.790, 52909.105 25/08/12,03:12:01,14,08,1, 11.9,1,1, 11.865, 10087.569, 719.852, 52909.144 25/08/12,03:12:01,15,08,1, 11.9,1,1, 11.865, 10087.532, 719.869, 52909.115 25/08/12,03:12:01,16,08,1, 11.9,1,1, 11.865, 10087.517, 719.918, 52909.200 25/08/12,03:12:01,17,08,1, 11.9,1,1, 11.865, 10087.504, 719.994, 52909.300 25/08/12,03:12:01,18,08,1, 11.9,1,1, 11.865, 10087.519, 720.016, 52909.274 25/08/12,03:12:01,19,08,1, 11.9,1,1, 11.865, 10087.517, 720.042, 52909.267 25/08/12,03:12:02,00,07,1, 12.0,1,1, 11.868, 10087.514, 720.042, 52909.267 25/08/12,03:12:02,01,07,1, 12.0,1,1, 11.868, 10087.464, 720.170, 52909.315 25/08/12,03:12:02,02,07,1, 12.0,1,1, 11.868, 10087.444, 720.225, 52909.302 25/08/12,03:12:02,03,07,1, 12.0,1,1, 11.868, 10087.406, 720.299, 52909.340 25/08/12,03:12:02,04,07,1, 12.0,1,1, 11.868, 10087.366, 720.323, 52909.333 25/08/12,03:12:02,05,07,1, 12.0,1,1, 11.868, 10087.315, 720.388, 52909.375 25/08/12,03:12:02,06,07,1, 12.0,1,1, 11.868, 10087.304, 720.461, 52909.369 25/08/12,03:12:02,07,07,1, 12.0,1,1, 11.868, 10087.288, 720.537, 52909.426 25/08/12,03:12:02,08,07,1, 12.0,1,1, 11.868, 10087.230, 720.573, 52909.348 25/08/12,03:12:02,09,07,1, 12.0,1,1, 11.868, 10087.164, 720.632, 52909.360 25/08/12,03:12:02,10,07,1, 12.0,1,1, 11.868, 10087.139, 720.702, 52909.440 25/08/12,03:12:02,11,07,1, 12.0,1,1, 11.868, 10087.096, 720.717, 52909.486 25/08/12,03:12:02,12,07,1, 12.0,1,1, 11.868, 10087.052, 720.817, 52909.418 25/08/12,03:12:02,13,07,1, 12.0,1,1, 11.868, 10086.977, 720.872, 52909.499 25/08/12,03:12:02,14,07,1, 12.0,1,1, 11.868, 10086.920, 720.934, 52909.496 25/08/12,03:12:02,15,07,1, 12.0,1,1, 11.868, 10086.876, 720.982, 52909.485 25/08/12,03:12:02,16,07,1, 12.0,1,1, 11.868, 10086.813, 721.066, 52909.542 25/08/12,03:12:02,17,07,1, 12.0,1,1, 11.868, 10086.759, 721.105, 52909.486 25/08/12,03:12:02,18,07,1, 12.0,1,1, 11.868, 10086.682, 721.133, 52909.491 25/08/12,03:12:02,19,07,1, 12.0,1,1, 11.868, 10086.636, 721.232, 52909.553 25/08/12,03:12:03,00,07,1, 12.0,1,1, 11.864, 10086.629, 721.232, 52909.553 25/08/12,03:12:03,01,07,1, 12.0,1,1, 11.864, 10086.510, 721.327, 52909.560 25/08/12,03:12:03,02,07,1, 12.0,1,1, 11.864, 10086.442, 721.421, 52909.590 25/08/12,03:12:03,03,07,1, 12.0,1,1, 11.864, 10086.348, 721.459, 52909.614 25/08/12,03:12:03,04,07,1, 12.0,1,1, 11.864, 10086.265, 721.493, 52909.631 25/08/12,03:12:03,05,07,1, 12.0,1,1, 11.864, 10086.208, 721.584, 52909.636 25/08/12,03:12:03,06,07,1, 12.0,1,1, 11.864, 10086.121, 721.616, 52909.655 25/08/12,03:12:03,07,07,1, 12.0,1,1, 11.864, 10086.042, 721.663, 52909.610 25/08/12,03:12:03,08,07,1, 12.0,1,1, 11.864, 10085.971, 721.735, 52909.616 25/08/12,03:12:03,09,07,1, 12.0,1,1, 11.864, 10085.881, 721.781, 52909.634 25/08/12,03:12:03,10,07,1, 12.0,1,1, 11.864, 10085.813, 721.811, 52909.629 25/08/12,03:12:03,11,07,1, 12.0,1,1, 11.864, 10085.729, 721.902, 52909.701 25/08/12,03:12:03,12,07,1, 12.0,1,1, 11.864, 10085.655, 721.914, 52909.739 25/08/12,03:12:03,13,07,1, 12.0,1,1, 11.864, 10085.572, 721.954, 52909.636 25/08/12,03:12:03,14,07,1, 12.0,1,1, 11.864, 10085.463, 722.016, 52909.678 25/08/12,03:12:03,15,07,1, 12.0,1,1, 11.864, 10085.412, 722.029, 52909.696 25/08/12,03:12:03,16,07,1, 12.0,1,1, 11.864, 10085.283, 722.071, 52909.700 25/08/12,03:12:03,17,07,1, 12.0,1,1, 11.864, 10085.226, 722.149, 52909.720 25/08/12,03:12:03,18,07,1, 12.0,1,1, 11.864, 10085.141, 722.177, 52909.729 25/08/12,03:12:03,19,07,1, 12.0,1,1, 11.864, 10085.063, 722.191, 52909.712 25/08/12,03:12:04,00,08,1, 11.9,1,1, 11.864, 10085.061, 722.191, 52909.712 25/08/12,03:12:04,01,08,1, 11.9,1,1, 11.864, 10084.906, 722.302, 52909.756 25/08/12,03:12:04,02,08,1, 11.9,1,1, 11.864, 10084.811, 722.308, 52909.783 25/08/12,03:12:04,03,08,1, 11.9,1,1, 11.864, 10084.718, 722.357, 52909.796 25/08/12,03:12:04,04,08,1, 11.9,1,1, 11.864, 10084.630, 722.411, 52909.776 25/08/12,03:12:04,05,08,1, 11.9,1,1, 11.864, 10084.504, 722.419, 52909.782 25/08/12,03:12:04,06,08,1, 11.9,1,1, 11.864, 10084.462, 722.477, 52909.772 25/08/12,03:12:04,07,08,1, 11.9,1,1, 11.864, 10084.347, 722.503, 52909.851 25/08/12,03:12:04,08,08,1, 11.9,1,1, 11.864, 10084.251, 722.481, 52909.790 25/08/12,03:12:04,09,08,1, 11.9,1,1, 11.864, 10084.141, 722.540, 52909.800 25/08/12,03:12:04,10,08,1, 11.9,1,1, 11.864, 10084.045, 722.573, 52909.827 25/08/12,03:12:04,11,08,1, 11.9,1,1, 11.864, 10083.961, 722.576, 52909.849 25/08/12,03:12:04,12,08,1, 11.9,1,1, 11.864, 10083.869, 722.605, 52909.798 25/08/12,03:12:04,13,08,1, 11.9,1,1, 11.864, 10083.777, 722.650, 52909.888 25/08/12,03:12:04,14,08,1, 11.9,1,1, 11.864, 10083.692, 722.647, 52909.808 25/08/12,03:12:04,15,08,1, 11.9,1,1, 11.864, 10083.592, 722.666, 52909.833 25/08/12,03:12:04,16,08,1, 11.9,1,1, 11.864, 10083.485, 722.722, 52909.875 25/08/12,03:12:04,17,08,1, 11.9,1,1, 11.864, 10083.402, 722.707, 52909.793 25/08/12,03:12:04,18,08,1, 11.9,1,1, 11.864, 10083.288, 722.731, 52909.824 25/08/12,03:12:04,19,08,1, 11.9,1,1, 11.864, 10083.164, 722.782, 52909.842 25/08/12,03:12:05,00,07,1, 11.9,1,1, 11.865, 10083.158, 722.782, 52909.842 25/08/12,03:12:05,01,07,1, 11.9,1,1, 11.865, 10082.969, 722.809, 52909.908 25/08/12,03:12:05,02,07,1, 11.9,1,1, 11.865, 10082.875, 722.828, 52909.815 25/08/12,03:12:05,03,07,1, 11.9,1,1, 11.865, 10082.765, 722.838, 52909.850 25/08/12,03:12:05,04,07,1, 11.9,1,1, 11.865, 10082.647, 722.863, 52909.852 25/08/12,03:12:05,05,07,1, 11.9,1,1, 11.865, 10082.549, 722.934, 52909.908 25/08/12,03:12:05,06,07,1, 11.9,1,1, 11.865, 10082.459, 722.909, 52909.849 25/08/12,03:12:05,07,07,1, 11.9,1,1, 11.865, 10082.345, 722.924, 52909.847 25/08/12,03:12:05,08,07,1, 11.9,1,1, 11.865, 10082.214, 722.936, 52909.917 25/08/12,03:12:05,09,07,1, 11.9,1,1, 11.865, 10082.139, 722.957, 52909.921 25/08/12,03:12:05,10,07,1, 11.9,1,1, 11.865, 10082.025, 722.930, 52909.869 25/08/12,03:12:05,11,07,1, 11.9,1,1, 11.865, 10081.912, 722.973, 52909.819 25/08/12,03:12:05,12,07,1, 11.9,1,1, 11.865, 10081.799, 722.983, 52909.898 25/08/12,03:12:05,13,07,1, 11.9,1,1, 11.865, 10081.712, 722.961, 52909.797 25/08/12,03:12:05,14,07,1, 11.9,1,1, 11.865, 10081.612, 722.993, 52909.937 25/08/12,03:12:05,15,07,1, 11.9,1,1, 11.865, 10081.514, 722.998, 52909.911 25/08/12,03:12:05,16,07,1, 11.9,1,1, 11.865, 10081.408, 722.983, 52909.843 25/08/12,03:12:05,17,07,1, 11.9,1,1, 11.865, 10081.298, 723.017, 52909.847 25/08/12,03:12:05,18,07,1, 11.9,1,1, 11.865, 10081.177, 723.026, 52909.910 25/08/12,03:12:05,19,07,1, 11.9,1,1, 11.865, 10081.101, 723.017, 52909.842 25/08/12,03:12:06,00,07,1, 11.9,1,1, 11.863, 10081.097, 723.017, 52909.842 25/08/12,03:12:06,01,07,1, 11.9,1,1, 11.863, 10080.887, 723.052, 52909.807 25/08/12,03:12:06,02,07,1, 11.9,1,1, 11.863, 10080.776, 723.054, 52909.853 25/08/12,03:12:06,03,07,1, 11.9,1,1, 11.863, 10080.660, 723.071, 52909.858 25/08/12,03:12:06,04,07,1, 11.9,1,1, 11.863, 10080.557, 723.116, 52909.869 25/08/12,03:12:06,05,07,1, 11.9,1,1, 11.863, 10080.445, 723.104, 52909.799 25/08/12,03:12:06,06,07,1, 11.9,1,1, 11.863, 10080.317, 723.109, 52909.857 25/08/12,03:12:06,07,07,1, 11.9,1,1, 11.863, 10080.232, 723.158, 52909.897 25/08/12,03:12:06,08,07,1, 11.9,1,1, 11.863, 10080.140, 723.174, 52909.846 25/08/12,03:12:06,09,07,1, 11.9,1,1, 11.863, 10080.002, 723.193, 52909.867 25/08/12,03:12:06,10,07,1, 11.9,1,1, 11.863, 10079.932, 723.240, 52909.907 25/08/12,03:12:06,11,07,1, 11.9,1,1, 11.863, 10079.823, 723.218, 52909.793 25/08/12,03:12:06,12,07,1, 11.9,1,1, 11.863, 10079.702, 723.283, 52909.892 25/08/12,03:12:06,13,07,1, 11.9,1,1, 11.863, 10079.609, 723.324, 52909.864 25/08/12,03:12:06,14,07,1, 11.9,1,1, 11.863, 10079.524, 723.328, 52909.871 25/08/12,03:12:06,15,07,1, 11.9,1,1, 11.863, 10079.400, 723.374, 52909.864 25/08/12,03:12:06,16,07,1, 11.9,1,1, 11.863, 10079.299, 723.422, 52909.901 25/08/12,03:12:06,17,07,1, 11.9,1,1, 11.863, 10079.192, 723.436, 52909.880 25/08/12,03:12:06,18,07,1, 11.9,1,1, 11.863, 10079.091, 723.458, 52909.891 25/08/12,03:12:06,19,07,1, 11.9,1,1, 11.863, 10078.979, 723.533, 52909.956 25/08/12,03:12:07,00,07,1, 12.0,1,1, 11.866, 10078.977, 723.533, 52909.956 25/08/12,03:12:07,01,07,1, 12.0,1,1, 11.866, 10078.762, 723.571, 52909.834 25/08/12,03:12:07,02,07,1, 12.0,1,1, 11.866, 10078.649, 723.636, 52909.897 25/08/12,03:12:07,03,07,1, 12.0,1,1, 11.866, 10078.570, 723.692, 52909.910 25/08/12,03:12:07,04,07,1, 12.0,1,1, 11.866, 10078.425, 723.732, 52909.903 25/08/12,03:12:07,05,07,1, 12.0,1,1, 11.866, 10078.361, 723.790, 52909.910 25/08/12,03:12:07,06,07,1, 12.0,1,1, 11.866, 10078.255, 723.806, 52909.980 25/08/12,03:12:07,07,07,1, 12.0,1,1, 11.866, 10078.114, 723.866, 52909.899 25/08/12,03:12:07,08,07,1, 12.0,1,1, 11.866, 10078.034, 723.942, 52909.875 25/08/12,03:12:07,09,07,1, 12.0,1,1, 11.866, 10077.944, 723.964, 52909.954 25/08/12,03:12:07,10,07,1, 12.0,1,1, 11.866, 10077.834, 724.021, 52909.924 25/08/12,03:12:07,11,07,1, 12.0,1,1, 11.866, 10077.723, 724.128, 52909.919 25/08/12,03:12:07,12,07,1, 12.0,1,1, 11.866, 10077.610, 724.158, 52909.893 25/08/12,03:12:07,13,07,1, 12.0,1,1, 11.866, 10077.526, 724.186, 52909.949 25/08/12,03:12:07,14,07,1, 12.0,1,1, 11.866, 10077.444, 724.301, 52909.898 25/08/12,03:12:07,15,07,1, 12.0,1,1, 11.866, 10077.319, 724.378, 52910.006 25/08/12,03:12:07,16,07,1, 12.0,1,1, 11.866, 10077.209, 724.413, 52909.962 25/08/12,03:12:07,17,07,1, 12.0,1,1, 11.866, 10077.120, 724.527, 52909.921 25/08/12,03:12:07,18,07,1, 12.0,1,1, 11.866, 10077.018, 724.560, 52909.916 25/08/12,03:12:07,19,07,1, 12.0,1,1, 11.866, 10076.928, 724.624, 52909.843 25/08/12,03:12:08,00,07,1, 11.9,1,1, 11.864, 10076.925, 724.624, 52909.843 25/08/12,03:12:08,01,07,1, 11.9,1,1, 11.864, 10076.732, 724.770, 52909.919 25/08/12,03:12:08,02,07,1, 11.9,1,1, 11.864, 10076.624, 724.862, 52909.938 25/08/12,03:12:08,03,07,1, 11.9,1,1, 11.864, 10076.524, 724.945, 52909.914 25/08/12,03:12:08,04,07,1, 11.9,1,1, 11.864, 10076.422, 725.027, 52909.937 25/08/12,03:12:08,05,07,1, 11.9,1,1, 11.864, 10076.335, 725.085, 52909.963 25/08/12,03:12:08,06,07,1, 11.9,1,1, 11.864, 10076.223, 725.193, 52909.944 25/08/12,03:12:08,07,07,1, 11.9,1,1, 11.864, 10076.175, 725.295, 52909.959 25/08/12,03:12:08,08,07,1, 11.9,1,1, 11.864, 10076.050, 725.329, 52909.925 25/08/12,03:12:08,09,07,1, 11.9,1,1, 11.864, 10075.975, 725.434, 52909.992 25/08/12,03:12:08,10,07,1, 11.9,1,1, 11.864, 10075.888, 725.535, 52909.996 25/08/12,03:12:08,11,07,1, 11.9,1,1, 11.864, 10075.788, 725.615, 52909.934 25/08/12,03:12:08,12,07,1, 11.9,1,1, 11.864, 10075.665, 725.736, 52909.979 25/08/12,03:12:08,13,07,1, 11.9,1,1, 11.864, 10075.582, 725.832, 52909.979 25/08/12,03:12:08,14,07,1, 11.9,1,1, 11.864, 10075.509, 725.915, 52909.997 25/08/12,03:12:08,15,07,1, 11.9,1,1, 11.864, 10075.408, 726.021, 52910.009 25/08/12,03:12:08,16,07,1, 11.9,1,1, 11.864, 10075.289, 726.135, 52910.031 25/08/12,03:12:08,17,07,1, 11.9,1,1, 11.864, 10075.210, 726.211, 52910.013 25/08/12,03:12:08,18,07,1, 11.9,1,1, 11.864, 10075.142, 726.346, 52909.967 25/08/12,03:12:08,19,07,1, 11.9,1,1, 11.864, 10075.055, 726.463, 52910.022 25/08/12,03:12:09,00,08,1, 11.9,1,1, 11.865, 10075.047, 726.463, 52910.022 25/08/12,03:12:09,01,08,1, 11.9,1,1, 11.865, 10074.900, 726.696, 52910.055 25/08/12,03:12:09,02,08,1, 11.9,1,1, 11.865, 10074.785, 726.811, 52910.077 25/08/12,03:12:09,03,08,1, 11.9,1,1, 11.865, 10074.709, 726.892, 52910.121 25/08/12,03:12:09,04,08,1, 11.9,1,1, 11.865, 10074.614, 727.017, 52910.067 25/08/12,03:12:09,05,08,1, 11.9,1,1, 11.865, 10074.524, 727.169, 52910.118 25/08/12,03:12:09,06,08,1, 11.9,1,1, 11.865, 10074.449, 727.237, 52910.091 25/08/12,03:12:09,07,08,1, 11.9,1,1, 11.865, 10074.353, 727.380, 52910.125 25/08/12,03:12:09,08,08,1, 11.9,1,1, 11.865, 10074.252, 727.520, 52910.160 25/08/12,03:12:09,09,08,1, 11.9,1,1, 11.865, 10074.188, 727.598, 52910.133 25/08/12,03:12:09,10,08,1, 11.9,1,1, 11.865, 10074.103, 727.759, 52910.197 25/08/12,03:12:09,11,08,1, 11.9,1,1, 11.865, 10074.005, 727.911, 52910.187 25/08/12,03:12:09,12,08,1, 11.9,1,1, 11.865, 10073.912, 728.002, 52910.124 25/08/12,03:12:09,13,08,1, 11.9,1,1, 11.865, 10073.840, 728.152, 52910.200 25/08/12,03:12:09,14,08,1, 11.9,1,1, 11.865, 10073.740, 728.320, 52910.232 25/08/12,03:12:09,15,08,1, 11.9,1,1, 11.865, 10073.668, 728.397, 52910.195 25/08/12,03:12:09,16,08,1, 11.9,1,1, 11.865, 10073.531, 728.582, 52910.231 25/08/12,03:12:09,17,08,1, 11.9,1,1, 11.865, 10073.484, 728.705, 52910.245 25/08/12,03:12:09,18,08,1, 11.9,1,1, 11.865, 10073.403, 728.809, 52910.267 25/08/12,03:12:09,19,08,1, 11.9,1,1, 11.865, 10073.286, 728.994, 52910.225 25/08/12,03:12:10,00,08,1, 12.0,1,1, 11.865, 10073.278, 728.994, 52910.225 25/08/12,03:12:10,01,08,1, 12.0,1,1, 11.865, 10073.140, 729.271, 52910.343 25/08/12,03:12:10,02,08,1, 12.0,1,1, 11.865, 10073.056, 729.405, 52910.397 25/08/12,03:12:10,03,08,1, 12.0,1,1, 11.865, 10072.952, 729.581, 52910.387 25/08/12,03:12:10,04,08,1, 12.0,1,1, 11.865, 10072.886, 729.725, 52910.422 25/08/12,03:12:10,05,08,1, 12.0,1,1, 11.865, 10072.791, 729.848, 52910.414 25/08/12,03:12:10,06,08,1, 12.0,1,1, 11.865, 10072.721, 730.028, 52910.503 25/08/12,03:12:10,07,08,1, 12.0,1,1, 11.865, 10072.624, 730.144, 52910.528 25/08/12,03:12:10,08,08,1, 12.0,1,1, 11.865, 10072.542, 730.313, 52910.481 25/08/12,03:12:10,09,08,1, 12.0,1,1, 11.865, 10072.503, 730.481, 52910.577 25/08/12,03:12:10,10,08,1, 12.0,1,1, 11.865, 10072.395, 730.653, 52910.595 25/08/12,03:12:10,11,08,1, 12.0,1,1, 11.865, 10072.286, 730.796, 52910.598 25/08/12,03:12:10,12,08,1, 12.0,1,1, 11.865, 10072.232, 730.945, 52910.599 25/08/12,03:12:10,13,08,1, 12.0,1,1, 11.865, 10072.156, 731.133, 52910.633 25/08/12,03:12:10,14,08,1, 12.0,1,1, 11.865, 10072.059, 731.277, 52910.675 25/08/12,03:12:10,15,08,1, 12.0,1,1, 11.865, 10071.977, 731.502, 52910.787 25/08/12,03:12:10,16,08,1, 12.0,1,1, 11.865, 10071.894, 731.633, 52910.774 25/08/12,03:12:10,17,08,1, 12.0,1,1, 11.865, 10071.796, 731.824, 52910.812 25/08/12,03:12:10,18,08,1, 12.0,1,1, 11.865, 10071.728, 731.992, 52910.856 25/08/12,03:12:10,19,08,1, 12.0,1,1, 11.865, 10071.686, 732.113, 52910.655 25/08/12,03:12:11,00,07,1, 11.9,1,1, 11.869, 10071.684, 732.113, 52910.655 25/08/12,03:12:11,01,07,1, 11.9,1,1, 11.869, 10071.492, 732.501, 52910.913 25/08/12,03:12:11,02,07,1, 11.9,1,1, 11.869, 10071.433, 732.616, 52910.968 25/08/12,03:12:11,03,07,1, 11.9,1,1, 11.869, 10071.373, 732.800, 52910.995 25/08/12,03:12:11,04,07,1, 11.9,1,1, 11.869, 10071.319, 732.986, 52911.015 25/08/12,03:12:11,05,07,1, 11.9,1,1, 11.869, 10071.233, 733.123, 52910.991 25/08/12,03:12:11,06,07,1, 11.9,1,1, 11.869, 10071.137, 733.311, 52910.854 25/08/12,03:12:11,07,07,1, 11.9,1,1, 11.869, 10071.052, 733.485, 52911.016 25/08/12,03:12:11,08,07,1, 11.9,1,1, 11.869, 10070.994, 733.629, 52911.127 25/08/12,03:12:11,09,07,1, 11.9,1,1, 11.869, 10070.941, 733.799, 52911.180 25/08/12,03:12:11,10,07,1, 11.9,1,1, 11.869, 10070.860, 733.998, 52911.147 25/08/12,03:12:11,11,07,1, 11.9,1,1, 11.869, 10070.800, 734.098, 52911.191 25/08/12,03:12:11,12,07,1, 11.9,1,1, 11.869, 10070.721, 734.298, 52911.228 25/08/12,03:12:11,13,07,1, 11.9,1,1, 11.869, 10070.671, 734.456, 52911.237 25/08/12,03:12:11,14,07,1, 11.9,1,1, 11.869, 10070.613, 734.623, 52911.305 25/08/12,03:12:11,15,07,1, 11.9,1,1, 11.869, 10070.521, 734.778, 52911.279 25/08/12,03:12:11,16,07,1, 11.9,1,1, 11.869, 10070.476, 734.977, 52911.341 25/08/12,03:12:11,17,07,1, 11.9,1,1, 11.869, 10070.401, 735.109, 52911.331 25/08/12,03:12:11,18,07,1, 11.9,1,1, 11.869, 10070.345, 735.250, 52911.426 25/08/12,03:12:11,19,07,1, 11.9,1,1, 11.869, 10070.272, 735.423, 52911.421 25/08/12,03:12:12,00,07,1, 11.9,1,1, 11.866, 10070.266, 735.423, 52911.421 25/08/12,03:12:12,01,07,1, 11.9,1,1, 11.866, 10070.169, 735.701, 52911.441 25/08/12,03:12:12,02,07,1, 11.9,1,1, 11.866, 10070.088, 735.865, 52911.485 25/08/12,03:12:12,03,07,1, 11.9,1,1, 11.866, 10070.032, 736.013, 52911.544 25/08/12,03:12:12,04,07,1, 11.9,1,1, 11.866, 10069.974, 736.141, 52911.519 25/08/12,03:12:12,05,07,1, 11.9,1,1, 11.866, 10069.920, 736.294, 52911.536 25/08/12,03:12:12,06,07,1, 11.9,1,1, 11.866, 10069.898, 736.435, 52911.617 25/08/12,03:12:12,07,07,1, 11.9,1,1, 11.866, 10069.804, 736.573, 52911.605 25/08/12,03:12:12,08,07,1, 11.9,1,1, 11.866, 10069.762, 736.712, 52911.586 25/08/12,03:12:12,09,07,1, 11.9,1,1, 11.866, 10069.721, 736.807, 52911.637 25/08/12,03:12:12,10,07,1, 11.9,1,1, 11.866, 10069.668, 736.950, 52911.588 25/08/12,03:12:12,11,07,1, 11.9,1,1, 11.866, 10069.602, 737.098, 52911.596 25/08/12,03:12:12,12,07,1, 11.9,1,1, 11.866, 10069.545, 737.200, 52911.669 25/08/12,03:12:12,13,07,1, 11.9,1,1, 11.866, 10069.501, 737.333, 52911.644 25/08/12,03:12:12,14,07,1, 11.9,1,1, 11.866, 10069.433, 737.480, 52911.672 25/08/12,03:12:12,15,07,1, 11.9,1,1, 11.866, 10069.422, 737.547, 52911.687 25/08/12,03:12:12,16,07,1, 11.9,1,1, 11.866, 10069.357, 737.668, 52911.679 25/08/12,03:12:12,17,07,1, 11.9,1,1, 11.866, 10069.295, 737.798, 52911.768 25/08/12,03:12:12,18,07,1, 11.9,1,1, 11.866, 10069.264, 737.902, 52911.747 25/08/12,03:12:12,19,07,1, 11.9,1,1, 11.866, 10069.240, 738.018, 52911.769 25/08/12,03:12:13,00,07,1, 11.9,1,1, 11.865, 10069.239, 738.018, 52911.769 25/08/12,03:12:13,01,07,1, 11.9,1,1, 11.865, 10069.130, 738.176, 52911.729 25/08/12,03:12:13,02,07,1, 11.9,1,1, 11.865, 10069.074, 738.295, 52911.784 25/08/12,03:12:13,03,07,1, 11.9,1,1, 11.865, 10069.026, 738.409, 52911.790 25/08/12,03:12:13,04,07,1, 11.9,1,1, 11.865, 10068.997, 738.468, 52911.703 25/08/12,03:12:13,05,07,1, 11.9,1,1, 11.865, 10068.950, 738.591, 52911.819 25/08/12,03:12:13,06,07,1, 11.9,1,1, 11.865, 10068.927, 738.683, 52911.794 25/08/12,03:12:13,07,07,1, 11.9,1,1, 11.865, 10068.875, 738.766, 52911.742 25/08/12,03:12:13,08,07,1, 11.9,1,1, 11.865, 10068.822, 738.837, 52911.756 25/08/12,03:12:13,09,07,1, 11.9,1,1, 11.865, 10068.799, 738.923, 52911.838 25/08/12,03:12:13,10,07,1, 11.9,1,1, 11.865, 10068.764, 738.983, 52911.852 25/08/12,03:12:13,11,07,1, 11.9,1,1, 11.865, 10068.701, 739.081, 52911.834 25/08/12,03:12:13,12,07,1, 11.9,1,1, 11.865, 10068.700, 739.172, 52911.775 25/08/12,03:12:13,13,07,1, 11.9,1,1, 11.865, 10068.661, 739.200, 52911.737 25/08/12,03:12:13,14,07,1, 11.9,1,1, 11.865, 10068.650, 739.306, 52911.804 25/08/12,03:12:13,15,07,1, 11.9,1,1, 11.865, 10068.613, 739.387, 52911.897 25/08/12,03:12:13,16,07,1, 11.9,1,1, 11.865, 10068.583, 739.405, 52911.773 25/08/12,03:12:13,17,07,1, 11.9,1,1, 11.865, 10068.568, 739.502, 52911.796 25/08/12,03:12:13,18,07,1, 11.9,1,1, 11.865, 10068.543, 739.584, 52911.868 25/08/12,03:12:13,19,07,1, 11.9,1,1, 11.865, 10068.508, 739.607, 52911.838 25/08/12,03:12:14,00,07,1, 11.9,1,1, 11.864, 10068.505, 739.607, 52911.838 25/08/12,03:12:14,01,07,1, 11.9,1,1, 11.864, 10068.469, 739.756, 52911.855 25/08/12,03:12:14,02,07,1, 11.9,1,1, 11.864, 10068.427, 739.810, 52911.771 25/08/12,03:12:14,03,07,1, 11.9,1,1, 11.864, 10068.401, 739.900, 52911.878 25/08/12,03:12:14,04,07,1, 11.9,1,1, 11.864, 10068.402, 739.961, 52911.828 25/08/12,03:12:14,05,07,1, 11.9,1,1, 11.864, 10068.396, 740.001, 52911.856 25/08/12,03:12:14,06,07,1, 11.9,1,1, 11.864, 10068.367, 740.098, 52911.825 25/08/12,03:12:14,07,07,1, 11.9,1,1, 11.864, 10068.337, 740.166, 52911.870 25/08/12,03:12:14,08,07,1, 11.9,1,1, 11.864, 10068.332, 740.204, 52911.873 25/08/12,03:12:14,09,07,1, 11.9,1,1, 11.864, 10068.313, 740.286, 52911.869 25/08/12,03:12:14,10,07,1, 11.9,1,1, 11.864, 10068.304, 740.335, 52911.797 25/08/12,03:12:14,11,07,1, 11.9,1,1, 11.864, 10068.304, 740.385, 52911.875 25/08/12,03:12:14,12,07,1, 11.9,1,1, 11.864, 10068.292, 740.460, 52911.861 25/08/12,03:12:14,13,07,1, 11.9,1,1, 11.864, 10068.309, 740.508, 52911.915 25/08/12,03:12:14,14,07,1, 11.9,1,1, 11.864, 10068.276, 740.569, 52911.896 25/08/12,03:12:14,15,07,1, 11.9,1,1, 11.864, 10068.304, 740.651, 52911.913 25/08/12,03:12:14,16,07,1, 11.9,1,1, 11.864, 10068.295, 740.707, 52911.870 25/08/12,03:12:14,17,07,1, 11.9,1,1, 11.864, 10068.306, 740.770, 52911.873 25/08/12,03:12:14,18,07,1, 11.9,1,1, 11.864, 10068.301, 740.838, 52911.949 25/08/12,03:12:14,19,07,1, 11.9,1,1, 11.864, 10068.323, 740.912, 52911.970 25/08/12,03:12:15,00,08,1, 11.9,1,1, 11.864, 10068.321, 740.912, 52911.970 25/08/12,03:12:15,01,08,1, 11.9,1,1, 11.864, 10068.316, 741.066, 52911.895 25/08/12,03:12:15,02,08,1, 11.9,1,1, 11.864, 10068.341, 741.126, 52911.961 25/08/12,03:12:15,03,08,1, 11.9,1,1, 11.864, 10068.359, 741.212, 52911.993 25/08/12,03:12:15,04,08,1, 11.9,1,1, 11.864, 10068.379, 741.299, 52911.981 25/08/12,03:12:15,05,08,1, 11.9,1,1, 11.864, 10068.380, 741.362, 52911.994 25/08/12,03:12:15,06,08,1, 11.9,1,1, 11.864, 10068.393, 741.433, 52911.960 25/08/12,03:12:15,07,08,1, 11.9,1,1, 11.864, 10068.388, 741.533, 52911.997 25/08/12,03:12:15,08,08,1, 11.9,1,1, 11.864, 10068.420, 741.595, 52912.025 25/08/12,03:12:15,09,08,1, 11.9,1,1, 11.864, 10068.465, 741.698, 52912.023 25/08/12,03:12:15,10,08,1, 11.9,1,1, 11.864, 10068.472, 741.799, 52912.031 25/08/12,03:12:15,11,08,1, 11.9,1,1, 11.864, 10068.507, 741.888, 52912.007 25/08/12,03:12:15,12,08,1, 11.9,1,1, 11.864, 10068.516, 741.971, 52912.131 25/08/12,03:12:15,13,08,1, 11.9,1,1, 11.864, 10068.545, 742.085, 52912.096 25/08/12,03:12:15,14,08,1, 11.9,1,1, 11.864, 10068.598, 742.152, 52912.035 25/08/12,03:12:15,15,08,1, 11.9,1,1, 11.864, 10068.582, 742.258, 52912.096 25/08/12,03:12:15,16,08,1, 11.9,1,1, 11.864, 10068.601, 742.370, 52912.162 25/08/12,03:12:15,17,08,1, 11.9,1,1, 11.864, 10068.632, 742.430, 52912.133 25/08/12,03:12:15,18,08,1, 11.9,1,1, 11.864, 10068.665, 742.528, 52912.117 25/08/12,03:12:15,19,08,1, 11.9,1,1, 11.864, 10068.673, 742.646, 52912.104 25/08/12,03:12:16,00,08,1, 11.9,1,1, 11.864, 10068.672, 742.646, 52912.104 25/08/12,03:12:16,01,08,1, 11.9,1,1, 11.864, 10068.743, 742.873, 52912.235 25/08/12,03:12:16,02,08,1, 11.9,1,1, 11.864, 10068.776, 742.983, 52912.179 25/08/12,03:12:16,03,08,1, 11.9,1,1, 11.864, 10068.819, 743.080, 52912.155 25/08/12,03:12:16,04,08,1, 11.9,1,1, 11.864, 10068.824, 743.231, 52912.172 25/08/12,03:12:16,05,08,1, 11.9,1,1, 11.864, 10068.861, 743.355, 52912.306 25/08/12,03:12:16,06,08,1, 11.9,1,1, 11.864, 10068.901, 743.428, 52912.310 25/08/12,03:12:16,07,08,1, 11.9,1,1, 11.864, 10068.918, 743.560, 52912.247 25/08/12,03:12:16,08,08,1, 11.9,1,1, 11.864, 10068.957, 743.714, 52912.310 25/08/12,03:12:16,09,08,1, 11.9,1,1, 11.864, 10069.017, 743.806, 52912.342 25/08/12,03:12:16,10,08,1, 11.9,1,1, 11.864, 10069.029, 743.948, 52912.271 25/08/12,03:12:16,11,08,1, 11.9,1,1, 11.864, 10069.085, 744.072, 52912.383 25/08/12,03:12:16,12,08,1, 11.9,1,1, 11.864, 10069.168, 744.191, 52912.293 25/08/12,03:12:16,13,08,1, 11.9,1,1, 11.864, 10069.201, 744.325, 52912.314 25/08/12,03:12:16,14,08,1, 11.9,1,1, 11.864, 10069.214, 744.463, 52912.357 25/08/12,03:12:16,15,08,1, 11.9,1,1, 11.864, 10069.254, 744.579, 52912.420 25/08/12,03:12:16,16,08,1, 11.9,1,1, 11.864, 10069.303, 744.717, 52912.377 25/08/12,03:12:16,17,08,1, 11.9,1,1, 11.864, 10069.346, 744.841, 52912.366 25/08/12,03:12:16,18,08,1, 11.9,1,1, 11.864, 10069.376, 744.967, 52912.341 25/08/12,03:12:16,19,08,1, 11.9,1,1, 11.864, 10069.410, 745.138, 52912.402 25/08/12,03:12:17,00,08,1, 11.9,1,1, 11.866, 10069.406, 745.138, 52912.402 25/08/12,03:12:17,01,08,1, 11.9,1,1, 11.866, 10069.518, 745.377, 52912.491 25/08/12,03:12:17,02,08,1, 11.9,1,1, 11.866, 10069.543, 745.547, 52912.512 25/08/12,03:12:17,03,08,1, 11.9,1,1, 11.866, 10069.599, 745.660, 52912.482 25/08/12,03:12:17,04,08,1, 11.9,1,1, 11.866, 10069.662, 745.822, 52912.520 25/08/12,03:12:17,05,08,1, 11.9,1,1, 11.866, 10069.692, 745.981, 52912.527 25/08/12,03:12:17,06,08,1, 11.9,1,1, 11.866, 10069.725, 746.096, 52912.529 25/08/12,03:12:17,07,08,1, 11.9,1,1, 11.866, 10069.792, 746.212, 52912.490 25/08/12,03:12:17,08,08,1, 11.9,1,1, 11.866, 10069.846, 746.414, 52912.578 25/08/12,03:12:17,09,08,1, 11.9,1,1, 11.866, 10069.883, 746.548, 52912.548 25/08/12,03:12:17,10,08,1, 11.9,1,1, 11.866, 10069.916, 746.664, 52912.569 25/08/12,03:12:17,11,08,1, 11.9,1,1, 11.866, 10069.969, 746.852, 52912.617 25/08/12,03:12:17,12,08,1, 11.9,1,1, 11.866, 10070.000, 746.983, 52912.632 25/08/12,03:12:17,13,08,1, 11.9,1,1, 11.866, 10070.042, 747.109, 52912.633 25/08/12,03:12:17,14,08,1, 11.9,1,1, 11.866, 10070.086, 747.290, 52912.621 25/08/12,03:12:17,15,08,1, 11.9,1,1, 11.866, 10070.126, 747.397, 52912.628 25/08/12,03:12:17,16,08,1, 11.9,1,1, 11.866, 10070.201, 747.566, 52912.699 25/08/12,03:12:17,17,08,1, 11.9,1,1, 11.866, 10070.228, 747.739, 52912.711 25/08/12,03:12:17,18,08,1, 11.9,1,1, 11.866, 10070.244, 747.859, 52912.697 25/08/12,03:12:17,19,08,1, 11.9,1,1, 11.866, 10070.301, 748.027, 52912.727 25/08/12,03:12:18,00,08,1, 11.8,1,1, 11.865, 10070.299, 748.027, 52912.727 25/08/12,03:12:18,01,08,1, 11.8,1,1, 11.865, 10070.384, 748.306, 52912.749 25/08/12,03:12:18,02,08,1, 11.8,1,1, 11.865, 10070.426, 748.469, 52912.751 25/08/12,03:12:18,03,08,1, 11.8,1,1, 11.865, 10070.481, 748.639, 52912.800 25/08/12,03:12:18,04,08,1, 11.8,1,1, 11.865, 10070.461, 748.742, 52912.804 25/08/12,03:12:18,05,08,1, 11.8,1,1, 11.865, 10070.512, 748.909, 52912.815 25/08/12,03:12:18,06,08,1, 11.8,1,1, 11.865, 10070.560, 749.083, 52912.838 25/08/12,03:12:18,07,08,1, 11.8,1,1, 11.865, 10070.612, 749.189, 52912.922 25/08/12,03:12:18,08,08,1, 11.8,1,1, 11.865, 10070.616, 749.302, 52912.809 25/08/12,03:12:18,09,08,1, 11.8,1,1, 11.865, 10070.675, 749.496, 52912.932 25/08/12,03:12:18,10,08,1, 11.8,1,1, 11.865, 10070.689, 749.592, 52912.867 25/08/12,03:12:18,11,08,1, 11.8,1,1, 11.865, 10070.702, 749.742, 52912.864 25/08/12,03:12:18,12,08,1, 11.8,1,1, 11.865, 10070.746, 749.904, 52912.851 25/08/12,03:12:18,13,08,1, 11.8,1,1, 11.865, 10070.787, 750.003, 52912.906 25/08/12,03:12:18,14,08,1, 11.8,1,1, 11.865, 10070.773, 750.160, 52912.975 25/08/12,03:12:18,15,08,1, 11.8,1,1, 11.865, 10070.813, 750.276, 52912.996 25/08/12,03:12:18,16,08,1, 11.8,1,1, 11.865, 10070.839, 750.406, 52912.943 25/08/12,03:12:18,17,08,1, 11.8,1,1, 11.865, 10070.885, 750.540, 52912.988 25/08/12,03:12:18,18,08,1, 11.8,1,1, 11.865, 10070.900, 750.656, 52912.929 25/08/12,03:12:18,19,08,1, 11.8,1,1, 11.865, 10070.924, 750.755, 52912.956 25/08/12,03:12:19,00,07,1, 12.0,1,1, 11.866, 10070.916, 750.755, 52912.956 25/08/12,03:12:19,01,07,1, 12.0,1,1, 11.866, 10070.982, 751.007, 52912.922 25/08/12,03:12:19,02,07,1, 12.0,1,1, 11.866, 10070.993, 751.114, 52912.945 25/08/12,03:12:19,03,07,1, 12.0,1,1, 11.866, 10070.999, 751.256, 52912.903 25/08/12,03:12:19,04,07,1, 12.0,1,1, 11.866, 10071.062, 751.348, 52912.959 25/08/12,03:12:19,05,07,1, 12.0,1,1, 11.866, 10071.045, 751.463, 52912.951 25/08/12,03:12:19,06,07,1, 12.0,1,1, 11.866, 10071.079, 751.587, 52912.938 25/08/12,03:12:19,07,07,1, 12.0,1,1, 11.866, 10071.116, 751.653, 52912.932 25/08/12,03:12:19,08,07,1, 12.0,1,1, 11.866, 10071.126, 751.792, 52912.970 25/08/12,03:12:19,09,07,1, 12.0,1,1, 11.866, 10071.139, 751.886, 52912.927 25/08/12,03:12:19,10,07,1, 12.0,1,1, 11.866, 10071.159, 751.977, 52913.023 25/08/12,03:12:19,11,07,1, 12.0,1,1, 11.866, 10071.185, 752.066, 52912.916 25/08/12,03:12:19,12,07,1, 12.0,1,1, 11.866, 10071.225, 752.164, 52912.912 25/08/12,03:12:19,13,07,1, 12.0,1,1, 11.866, 10071.204, 752.247, 52912.999 25/08/12,03:12:19,14,07,1, 12.0,1,1, 11.866, 10071.259, 752.345, 52912.966 25/08/12,03:12:19,15,07,1, 12.0,1,1, 11.866, 10071.275, 752.448, 52912.995 25/08/12,03:12:19,16,07,1, 12.0,1,1, 11.866, 10071.307, 752.469, 52912.966 25/08/12,03:12:19,17,07,1, 12.0,1,1, 11.866, 10071.266, 752.586, 52912.959 25/08/12,03:12:19,18,07,1, 12.0,1,1, 11.866, 10071.317, 752.677, 52912.925 25/08/12,03:12:19,19,07,1, 12.0,1,1, 11.866, 10071.328, 752.758, 52912.969 25/08/12,03:12:20,00,08,1, 12.0,1,1, 11.863, 10071.325, 752.758, 52912.969 25/08/12,03:12:20,01,08,1, 12.0,1,1, 11.863, 10071.392, 752.906, 52912.854 25/08/12,03:12:20,02,08,1, 12.0,1,1, 11.863, 10071.397, 752.926, 52912.919 25/08/12,03:12:20,03,08,1, 12.0,1,1, 11.863, 10071.412, 753.008, 52912.884 25/08/12,03:12:20,04,08,1, 12.0,1,1, 11.863, 10071.457, 753.071, 52912.946 25/08/12,03:12:20,05,08,1, 12.0,1,1, 11.863, 10071.463, 753.126, 52912.879 25/08/12,03:12:20,06,08,1, 12.0,1,1, 11.863, 10071.493, 753.218, 52912.840 25/08/12,03:12:20,07,08,1, 12.0,1,1, 11.863, 10071.526, 753.250, 52912.892 25/08/12,03:12:20,08,08,1, 12.0,1,1, 11.863, 10071.537, 753.273, 52912.901 25/08/12,03:12:20,09,08,1, 12.0,1,1, 11.863, 10071.578, 753.390, 52912.869 25/08/12,03:12:20,10,08,1, 12.0,1,1, 11.863, 10071.588, 753.389, 52912.897 25/08/12,03:12:20,11,08,1, 12.0,1,1, 11.863, 10071.634, 753.441, 52912.866 25/08/12,03:12:20,12,08,1, 12.0,1,1, 11.863, 10071.669, 753.528, 52912.866 25/08/12,03:12:20,13,08,1, 12.0,1,1, 11.863, 10071.693, 753.553, 52912.796 25/08/12,03:12:20,14,08,1, 12.0,1,1, 11.863, 10071.735, 753.597, 52912.782 25/08/12,03:12:20,15,08,1, 12.0,1,1, 11.863, 10071.760, 753.650, 52912.808 25/08/12,03:12:20,16,08,1, 12.0,1,1, 11.863, 10071.790, 753.711, 52912.871 25/08/12,03:12:20,17,08,1, 12.0,1,1, 11.863, 10071.817, 753.727, 52912.773 25/08/12,03:12:20,18,08,1, 12.0,1,1, 11.863, 10071.834, 753.801, 52912.829 25/08/12,03:12:20,19,08,1, 12.0,1,1, 11.863, 10071.877, 753.790, 52912.762 25/08/12,03:12:21,00,08,1, 11.9,1,1, 11.864, 10071.876, 753.790, 52912.762 25/08/12,03:12:21,01,08,1, 11.9,1,1, 11.864, 10071.949, 753.933, 52912.791 25/08/12,03:12:21,02,08,1, 11.9,1,1, 11.864, 10071.997, 753.951, 52912.760 25/08/12,03:12:21,03,08,1, 11.9,1,1, 11.864, 10072.028, 753.997, 52912.781 25/08/12,03:12:21,04,08,1, 11.9,1,1, 11.864, 10072.069, 754.074, 52912.768 25/08/12,03:12:21,05,08,1, 11.9,1,1, 11.864, 10072.109, 754.081, 52912.790 25/08/12,03:12:21,06,08,1, 11.9,1,1, 11.864, 10072.141, 754.149, 52912.789 25/08/12,03:12:21,07,08,1, 11.9,1,1, 11.864, 10072.208, 754.212, 52912.838 25/08/12,03:12:21,08,08,1, 11.9,1,1, 11.864, 10072.222, 754.213, 52912.759 25/08/12,03:12:21,09,08,1, 11.9,1,1, 11.864, 10072.262, 754.268, 52912.811 25/08/12,03:12:21,10,08,1, 11.9,1,1, 11.864, 10072.310, 754.338, 52912.826 25/08/12,03:12:21,11,08,1, 11.9,1,1, 11.864, 10072.352, 754.351, 52912.850 25/08/12,03:12:21,12,08,1, 11.9,1,1, 11.864, 10072.378, 754.419, 52912.856 25/08/12,03:12:21,13,08,1, 11.9,1,1, 11.864, 10072.431, 754.434, 52912.777 25/08/12,03:12:21,14,08,1, 11.9,1,1, 11.864, 10072.482, 754.481, 52912.841 25/08/12,03:12:21,15,08,1, 11.9,1,1, 11.864, 10072.505, 754.556, 52912.823 25/08/12,03:12:21,16,08,1, 11.9,1,1, 11.864, 10072.593, 754.576, 52912.770 25/08/12,03:12:21,17,08,1, 11.9,1,1, 11.864, 10072.614, 754.619, 52912.853 25/08/12,03:12:21,18,08,1, 11.9,1,1, 11.864, 10072.627, 754.680, 52912.835 25/08/12,03:12:21,19,08,1, 11.9,1,1, 11.864, 10072.725, 754.728, 52912.847 25/08/12,03:12:22,00,08,1, 11.9,1,1, 11.863, 10072.719, 754.728, 52912.847 25/08/12,03:12:22,01,08,1, 11.9,1,1, 11.863, 10072.811, 754.845, 52912.864 25/08/12,03:12:22,02,08,1, 11.9,1,1, 11.863, 10072.855, 754.849, 52912.922 25/08/12,03:12:22,03,08,1, 11.9,1,1, 11.863, 10072.866, 754.915, 52912.917 25/08/12,03:12:22,04,08,1, 11.9,1,1, 11.863, 10072.943, 754.991, 52912.931 25/08/12,03:12:22,05,08,1, 11.9,1,1, 11.863, 10072.982, 755.018, 52912.927 25/08/12,03:12:22,06,08,1, 11.9,1,1, 11.863, 10073.024, 755.079, 52912.918 25/08/12,03:12:22,07,08,1, 11.9,1,1, 11.863, 10073.063, 755.147, 52912.973 25/08/12,03:12:22,08,08,1, 11.9,1,1, 11.863, 10073.131, 755.165, 52912.965 25/08/12,03:12:22,09,08,1, 11.9,1,1, 11.863, 10073.151, 755.245, 52912.917 25/08/12,03:12:22,10,08,1, 11.9,1,1, 11.863, 10073.202, 755.291, 52912.981 25/08/12,03:12:22,11,08,1, 11.9,1,1, 11.863, 10073.263, 755.318, 52912.989 25/08/12,03:12:22,12,08,1, 11.9,1,1, 11.863, 10073.269, 755.421, 52912.973 25/08/12,03:12:22,13,08,1, 11.9,1,1, 11.863, 10073.344, 755.428, 52913.089 25/08/12,03:12:22,14,08,1, 11.9,1,1, 11.863, 10073.363, 755.483, 52913.075 25/08/12,03:12:22,15,08,1, 11.9,1,1, 11.863, 10073.390, 755.544, 52913.097 25/08/12,03:12:22,16,08,1, 11.9,1,1, 11.863, 10073.436, 755.589, 52913.141 25/08/12,03:12:22,17,08,1, 11.9,1,1, 11.863, 10073.479, 755.633, 52913.125 25/08/12,03:12:22,18,08,1, 11.9,1,1, 11.863, 10073.517, 755.706, 52913.155 25/08/12,03:12:22,19,08,1, 11.9,1,1, 11.863, 10073.577, 755.738, 52913.157 25/08/12,03:12:23,00,08,1, 11.8,1,1, 11.861, 10073.570, 755.738, 52913.157 25/08/12,03:12:23,01,08,1, 11.8,1,1, 11.861, 10073.638, 755.893, 52913.225 25/08/12,03:12:23,02,08,1, 11.8,1,1, 11.861, 10073.681, 755.904, 52913.312 25/08/12,03:12:23,03,08,1, 11.8,1,1, 11.861, 10073.718, 755.976, 52913.285 25/08/12,03:12:23,04,08,1, 11.8,1,1, 11.861, 10073.759, 756.071, 52913.395 25/08/12,03:12:23,05,08,1, 11.8,1,1, 11.861, 10073.770, 756.090, 52913.334 25/08/12,03:12:23,06,08,1, 11.8,1,1, 11.861, 10073.790, 756.172, 52913.361 25/08/12,03:12:23,07,08,1, 11.8,1,1, 11.861, 10073.844, 756.191, 52913.377 25/08/12,03:12:23,08,08,1, 11.8,1,1, 11.861, 10073.853, 756.277, 52913.406 25/08/12,03:12:23,09,08,1, 11.8,1,1, 11.861, 10073.880, 756.352, 52913.455 25/08/12,03:12:23,10,08,1, 11.8,1,1, 11.861, 10073.903, 756.395, 52913.534 25/08/12,03:12:23,11,08,1, 11.8,1,1, 11.861, 10073.920, 756.480, 52913.580 25/08/12,03:12:23,12,08,1, 11.8,1,1, 11.861, 10073.958, 756.551, 52913.608 25/08/12,03:12:23,13,08,1, 11.8,1,1, 11.861, 10073.966, 756.604, 52913.672 25/08/12,03:12:23,14,08,1, 11.8,1,1, 11.861, 10073.989, 756.668, 52913.619 25/08/12,03:12:23,15,08,1, 11.8,1,1, 11.861, 10074.026, 756.735, 52913.695 25/08/12,03:12:23,16,08,1, 11.8,1,1, 11.861, 10074.034, 756.790, 52913.738 25/08/12,03:12:23,17,08,1, 11.8,1,1, 11.861, 10074.008, 756.872, 52913.635 25/08/12,03:12:23,18,08,1, 11.8,1,1, 11.861, 10074.042, 756.936, 52913.791 25/08/12,03:12:23,19,08,1, 11.8,1,1, 11.861, 10074.040, 756.978, 52913.807 25/08/12,03:12:24,00,08,1, 11.9,1,1, 11.858, 10074.037, 756.978, 52913.807 25/08/12,03:12:24,01,08,1, 11.9,1,1, 11.858, 10074.027, 757.155, 52913.895 25/08/12,03:12:24,02,08,1, 11.9,1,1, 11.858, 10074.051, 757.208, 52914.001 25/08/12,03:12:24,03,08,1, 11.9,1,1, 11.858, 10074.065, 757.296, 52914.083 25/08/12,03:12:24,04,08,1, 11.9,1,1, 11.858, 10074.085, 757.328, 52914.132 25/08/12,03:12:24,05,08,1, 11.9,1,1, 11.858, 10074.079, 757.426, 52914.061 25/08/12,03:12:24,06,08,1, 11.9,1,1, 11.858, 10074.063, 757.513, 52914.092 25/08/12,03:12:24,07,08,1, 11.9,1,1, 11.858, 10074.058, 757.589, 52914.146 25/08/12,03:12:24,08,08,1, 11.9,1,1, 11.858, 10074.036, 757.667, 52914.245 25/08/12,03:12:24,09,08,1, 11.9,1,1, 11.858, 10074.057, 757.774, 52914.278 25/08/12,03:12:24,10,08,1, 11.9,1,1, 11.858, 10074.055, 757.812, 52914.330 25/08/12,03:12:24,11,08,1, 11.9,1,1, 11.858, 10074.008, 757.931, 52914.341 25/08/12,03:12:24,12,08,1, 11.9,1,1, 11.858, 10074.007, 758.028, 52914.427 25/08/12,03:12:24,13,08,1, 11.9,1,1, 11.858, 10074.011, 758.103, 52914.494 25/08/12,03:12:24,14,08,1, 11.9,1,1, 11.858, 10074.004, 758.181, 52914.508 25/08/12,03:12:24,15,08,1, 11.9,1,1, 11.858, 10073.964, 758.274, 52914.573 25/08/12,03:12:24,16,08,1, 11.9,1,1, 11.858, 10073.953, 758.349, 52914.517 25/08/12,03:12:24,17,08,1, 11.9,1,1, 11.858, 10073.933, 758.470, 52914.662 25/08/12,03:12:24,18,08,1, 11.9,1,1, 11.858, 10073.914, 758.581, 52914.651 25/08/12,03:12:24,19,08,1, 11.9,1,1, 11.858, 10073.886, 758.642, 52914.679 25/08/12,03:12:25,00,08,1, 11.9,1,1, 11.864, 10073.879, 758.642, 52914.679 25/08/12,03:12:25,01,08,1, 11.9,1,1, 11.864, 10073.844, 758.868, 52914.830 25/08/12,03:12:25,02,08,1, 11.9,1,1, 11.864, 10073.839, 758.959, 52914.855 25/08/12,03:12:25,03,08,1, 11.9,1,1, 11.864, 10073.788, 759.089, 52914.935 25/08/12,03:12:25,04,08,1, 11.9,1,1, 11.864, 10073.775, 759.173, 52914.942 25/08/12,03:12:25,05,08,1, 11.9,1,1, 11.864, 10073.772, 759.274, 52915.007 25/08/12,03:12:25,06,08,1, 11.9,1,1, 11.864, 10073.723, 759.383, 52915.061 25/08/12,03:12:25,07,08,1, 11.9,1,1, 11.864, 10073.692, 759.473, 52915.086 25/08/12,03:12:25,08,08,1, 11.9,1,1, 11.864, 10073.703, 759.607, 52915.173 25/08/12,03:12:25,09,08,1, 11.9,1,1, 11.864, 10073.660, 759.714, 52915.254 25/08/12,03:12:25,10,08,1, 11.9,1,1, 11.864, 10073.633, 759.795, 52915.294 25/08/12,03:12:25,11,08,1, 11.9,1,1, 11.864, 10073.611, 759.931, 52915.357 25/08/12,03:12:25,12,08,1, 11.9,1,1, 11.864, 10073.602, 760.030, 52915.376 25/08/12,03:12:25,13,08,1, 11.9,1,1, 11.864, 10073.591, 760.121, 52915.370 25/08/12,03:12:25,14,08,1, 11.9,1,1, 11.864, 10073.565, 760.259, 52915.554 25/08/12,03:12:25,15,08,1, 11.9,1,1, 11.864, 10073.499, 760.390, 52915.574 25/08/12,03:12:25,16,08,1, 11.9,1,1, 11.864, 10073.509, 760.447, 52915.507 25/08/12,03:12:25,17,08,1, 11.9,1,1, 11.864, 10073.455, 760.584, 52915.618 25/08/12,03:12:25,18,08,1, 11.9,1,1, 11.864, 10073.453, 760.661, 52915.631 25/08/12,03:12:25,19,08,1, 11.9,1,1, 11.864, 10073.407, 760.749, 52915.693 25/08/12,03:12:26,00,08,1, 11.9,1,1, 11.861, 10073.403, 760.749, 52915.693 25/08/12,03:12:26,01,08,1, 11.9,1,1, 11.861, 10073.357, 760.960, 52915.815 25/08/12,03:12:26,02,08,1, 11.9,1,1, 11.861, 10073.361, 761.097, 52915.855 25/08/12,03:12:26,03,08,1, 11.9,1,1, 11.861, 10073.322, 761.220, 52915.971 25/08/12,03:12:26,04,08,1, 11.9,1,1, 11.861, 10073.338, 761.312, 52915.763 25/08/12,03:12:26,05,08,1, 11.9,1,1, 11.861, 10073.291, 761.421, 52915.899 25/08/12,03:12:26,06,08,1, 11.9,1,1, 11.861, 10073.277, 761.535, 52915.997 25/08/12,03:12:26,07,08,1, 11.9,1,1, 11.861, 10073.265, 761.620, 52916.119 25/08/12,03:12:26,08,08,1, 11.9,1,1, 11.861, 10073.247, 761.748, 52916.187 25/08/12,03:12:26,09,08,1, 11.9,1,1, 11.861, 10073.247, 761.873, 52916.251 25/08/12,03:12:26,10,08,1, 11.9,1,1, 11.861, 10073.218, 761.948, 52916.208 25/08/12,03:12:26,11,08,1, 11.9,1,1, 11.861, 10073.178, 762.078, 52916.261 25/08/12,03:12:26,12,08,1, 11.9,1,1, 11.861, 10073.159, 762.201, 52916.292 25/08/12,03:12:26,13,08,1, 11.9,1,1, 11.861, 10073.148, 762.297, 52916.422 25/08/12,03:12:26,14,08,1, 11.9,1,1, 11.861, 10073.105, 762.431, 52916.448 25/08/12,03:12:26,15,08,1, 11.9,1,1, 11.861, 10073.095, 762.530, 52916.495 25/08/12,03:12:26,16,08,1, 11.9,1,1, 11.861, 10073.062, 762.619, 52916.462 25/08/12,03:12:26,17,08,1, 11.9,1,1, 11.861, 10073.041, 762.751, 52916.571 25/08/12,03:12:26,18,08,1, 11.9,1,1, 11.861, 10073.017, 762.851, 52916.534 25/08/12,03:12:26,19,08,1, 11.9,1,1, 11.861, 10073.010, 762.947, 52916.578 25/08/12,03:12:27,00,08,1, 11.9,1,1, 11.862, 10073.003, 762.947, 52916.578 25/08/12,03:12:27,01,08,1, 11.9,1,1, 11.862, 10072.992, 763.141, 52916.626 25/08/12,03:12:27,02,08,1, 11.9,1,1, 11.862, 10072.950, 763.263, 52916.758 25/08/12,03:12:27,03,08,1, 11.9,1,1, 11.862, 10072.924, 763.381, 52916.798 25/08/12,03:12:27,04,08,1, 11.9,1,1, 11.862, 10072.922, 763.450, 52916.778 25/08/12,03:12:27,05,08,1, 11.9,1,1, 11.862, 10072.872, 763.570, 52916.764 25/08/12,03:12:27,06,08,1, 11.9,1,1, 11.862, 10072.864, 763.718, 52916.971 25/08/12,03:12:27,07,08,1, 11.9,1,1, 11.862, 10072.852, 763.772, 52916.958 25/08/12,03:12:27,08,08,1, 11.9,1,1, 11.862, 10072.842, 763.891, 52916.972 25/08/12,03:12:27,09,08,1, 11.9,1,1, 11.862, 10072.829, 763.990, 52916.966 25/08/12,03:12:27,10,08,1, 11.9,1,1, 11.862, 10072.818, 764.042, 52917.017 25/08/12,03:12:27,11,08,1, 11.9,1,1, 11.862, 10072.786, 764.196, 52917.068 25/08/12,03:12:27,12,08,1, 11.9,1,1, 11.862, 10072.798, 764.293, 52917.050 25/08/12,03:12:27,13,08,1, 11.9,1,1, 11.862, 10072.748, 764.364, 52917.104 25/08/12,03:12:27,14,08,1, 11.9,1,1, 11.862, 10072.763, 764.494, 52917.114 25/08/12,03:12:27,15,08,1, 11.9,1,1, 11.862, 10072.710, 764.574, 52917.174 25/08/12,03:12:27,16,08,1, 11.9,1,1, 11.862, 10072.725, 764.664, 52917.213 25/08/12,03:12:27,17,08,1, 11.9,1,1, 11.862, 10072.683, 764.759, 52917.236 25/08/12,03:12:27,18,08,1, 11.9,1,1, 11.862, 10072.686, 764.833, 52917.198 25/08/12,03:12:27,19,08,1, 11.9,1,1, 11.862, 10072.643, 764.942, 52917.324 25/08/12,03:12:28,00,08,1, 11.9,1,1, 11.862, 10072.635, 764.942, 52917.324 25/08/12,03:12:28,01,08,1, 11.9,1,1, 11.862, 10072.608, 765.126, 52917.321 25/08/12,03:12:28,02,08,1, 11.9,1,1, 11.862, 10072.585, 765.215, 52917.359 25/08/12,03:12:28,03,08,1, 11.9,1,1, 11.862, 10072.577, 765.330, 52917.395 25/08/12,03:12:28,04,08,1, 11.9,1,1, 11.862, 10072.543, 765.384, 52917.404 25/08/12,03:12:28,05,08,1, 11.9,1,1, 11.862, 10072.518, 765.506, 52917.450 25/08/12,03:12:28,06,08,1, 11.9,1,1, 11.862, 10072.514, 765.602, 52917.491 25/08/12,03:12:28,07,08,1, 11.9,1,1, 11.862, 10072.473, 765.657, 52917.447 25/08/12,03:12:28,08,08,1, 11.9,1,1, 11.862, 10072.470, 765.756, 52917.454 25/08/12,03:12:28,09,08,1, 11.9,1,1, 11.862, 10072.423, 765.839, 52917.617 25/08/12,03:12:28,10,08,1, 11.9,1,1, 11.862, 10072.430, 765.955, 52917.536 25/08/12,03:12:28,11,08,1, 11.9,1,1, 11.862, 10072.398, 766.021, 52917.592 25/08/12,03:12:28,12,08,1, 11.9,1,1, 11.862, 10072.392, 766.114, 52917.617 25/08/12,03:12:28,13,08,1, 11.9,1,1, 11.862, 10072.328, 766.189, 52917.583 25/08/12,03:12:28,14,08,1, 11.9,1,1, 11.862, 10072.334, 766.280, 52917.642 25/08/12,03:12:28,15,08,1, 11.9,1,1, 11.862, 10072.325, 766.363, 52917.591 25/08/12,03:12:28,16,08,1, 11.9,1,1, 11.862, 10072.285, 766.451, 52917.648 25/08/12,03:12:28,17,08,1, 11.9,1,1, 11.862, 10072.278, 766.566, 52917.731 25/08/12,03:12:28,18,08,1, 11.9,1,1, 11.862, 10072.258, 766.599, 52917.688 25/08/12,03:12:28,19,08,1, 11.9,1,1, 11.862, 10072.216, 766.720, 52917.649 25/08/12,03:12:29,00,08,1, 11.9,1,1, 11.860, 10072.210, 766.720, 52917.649 25/08/12,03:12:29,01,08,1, 11.9,1,1, 11.860, 10072.204, 766.887, 52917.763 25/08/12,03:12:29,02,08,1, 11.9,1,1, 11.860, 10072.168, 766.987, 52917.778 25/08/12,03:12:29,03,08,1, 11.9,1,1, 11.860, 10072.136, 767.019, 52917.732 25/08/12,03:12:29,04,08,1, 11.9,1,1, 11.860, 10072.061, 767.120, 52917.731 25/08/12,03:12:29,05,08,1, 11.9,1,1, 11.860, 10072.082, 767.230, 52917.831 25/08/12,03:12:29,06,08,1, 11.9,1,1, 11.860, 10072.023, 767.272, 52917.828 25/08/12,03:12:29,07,08,1, 11.9,1,1, 11.860, 10071.982, 767.369, 52917.756 25/08/12,03:12:29,08,08,1, 11.9,1,1, 11.860, 10071.991, 767.460, 52917.827 25/08/12,03:12:29,09,08,1, 11.9,1,1, 11.860, 10071.937, 767.510, 52917.786 25/08/12,03:12:29,10,08,1, 11.9,1,1, 11.860, 10071.899, 767.611, 52917.761 25/08/12,03:12:29,11,08,1, 11.9,1,1, 11.860, 10071.906, 767.699, 52917.861 25/08/12,03:12:29,12,08,1, 11.9,1,1, 11.860, 10071.837, 767.751, 52917.825 25/08/12,03:12:29,13,08,1, 11.9,1,1, 11.860, 10071.805, 767.866, 52917.892 25/08/12,03:12:29,14,08,1, 11.9,1,1, 11.860, 10071.750, 767.934, 52917.911 25/08/12,03:12:29,15,08,1, 11.9,1,1, 11.860, 10071.723, 768.006, 52917.914 25/08/12,03:12:29,16,08,1, 11.9,1,1, 11.860, 10071.704, 768.091, 52917.918 25/08/12,03:12:29,17,08,1, 11.9,1,1, 11.860, 10071.633, 768.135, 52917.894 25/08/12,03:12:29,18,08,1, 11.9,1,1, 11.860, 10071.604, 768.241, 52917.906 25/08/12,03:12:29,19,08,1, 11.9,1,1, 11.860, 10071.515, 768.300, 52917.987 25/08/12,03:12:30,00,08,1, 12.0,1,1, 11.863, 10071.509, 768.300, 52917.987 25/08/12,03:12:30,01,08,1, 12.0,1,1, 11.863, 10071.485, 768.457, 52917.975 25/08/12,03:12:30,02,08,1, 12.0,1,1, 11.863, 10071.412, 768.522, 52917.968 25/08/12,03:12:30,03,08,1, 12.0,1,1, 11.863, 10071.347, 768.585, 52917.971 25/08/12,03:12:30,04,08,1, 12.0,1,1, 11.863, 10071.332, 768.671, 52918.022 25/08/12,03:12:30,05,08,1, 12.0,1,1, 11.863, 10071.281, 768.719, 52918.009 25/08/12,03:12:30,06,08,1, 12.0,1,1, 11.863, 10071.206, 768.794, 52918.007 25/08/12,03:12:30,07,08,1, 12.0,1,1, 11.863, 10071.158, 768.879, 52918.078 25/08/12,03:12:30,08,08,1, 12.0,1,1, 11.863, 10071.092, 768.910, 52918.065 25/08/12,03:12:30,09,08,1, 12.0,1,1, 11.863, 10071.035, 768.987, 52918.078 25/08/12,03:12:30,10,08,1, 12.0,1,1, 11.863, 10070.990, 769.044, 52918.115 25/08/12,03:12:30,11,08,1, 12.0,1,1, 11.863, 10070.935, 769.109, 52918.051 25/08/12,03:12:30,12,08,1, 12.0,1,1, 11.863, 10070.874, 769.166, 52918.074 25/08/12,03:12:30,13,08,1, 12.0,1,1, 11.863, 10070.806, 769.235, 52918.104 25/08/12,03:12:30,14,08,1, 12.0,1,1, 11.863, 10070.735, 769.282, 52918.094 25/08/12,03:12:30,15,08,1, 12.0,1,1, 11.863, 10070.679, 769.371, 52918.159 25/08/12,03:12:30,16,08,1, 12.0,1,1, 11.863, 10070.620, 769.418, 52918.155 25/08/12,03:12:30,17,08,1, 12.0,1,1, 11.863, 10070.553, 769.481, 52918.189 25/08/12,03:12:30,18,08,1, 12.0,1,1, 11.863, 10070.501, 769.546, 52918.249 25/08/12,03:12:30,19,08,1, 12.0,1,1, 11.863, 10070.412, 769.579, 52918.223 25/08/12,03:12:31,00,08,1, 11.9,1,1, 11.861, 10070.407, 769.579, 52918.223 25/08/12,03:12:31,01,08,1, 11.9,1,1, 11.861, 10070.290, 769.667, 52918.181 25/08/12,03:12:31,02,08,1, 11.9,1,1, 11.861, 10070.233, 769.732, 52918.223 25/08/12,03:12:31,03,08,1, 11.9,1,1, 11.861, 10070.147, 769.812, 52918.231 25/08/12,03:12:31,04,08,1, 11.9,1,1, 11.861, 10070.096, 769.830, 52918.259 25/08/12,03:12:31,05,08,1, 11.9,1,1, 11.861, 10070.019, 769.879, 52918.255 25/08/12,03:12:31,06,08,1, 11.9,1,1, 11.861, 10069.928, 769.962, 52918.298 25/08/12,03:12:31,07,08,1, 11.9,1,1, 11.861, 10069.878, 769.970, 52918.297 25/08/12,03:12:31,08,08,1, 11.9,1,1, 11.861, 10069.794, 770.020, 52918.238 25/08/12,03:12:31,09,08,1, 11.9,1,1, 11.861, 10069.735, 770.077, 52918.317 25/08/12,03:12:31,10,08,1, 11.9,1,1, 11.861, 10069.662, 770.095, 52918.296 25/08/12,03:12:31,11,08,1, 11.9,1,1, 11.861, 10069.604, 770.144, 52918.305 25/08/12,03:12:31,12,08,1, 11.9,1,1, 11.861, 10069.503, 770.181, 52918.310 25/08/12,03:12:31,13,08,1, 11.9,1,1, 11.861, 10069.417, 770.216, 52918.258 25/08/12,03:12:31,14,08,1, 11.9,1,1, 11.861, 10069.389, 770.284, 52918.357 25/08/12,03:12:31,15,08,1, 11.9,1,1, 11.861, 10069.296, 770.289, 52918.296 25/08/12,03:12:31,16,08,1, 11.9,1,1, 11.861, 10069.242, 770.335, 52918.256 25/08/12,03:12:31,17,08,1, 11.9,1,1, 11.861, 10069.155, 770.398, 52918.283 25/08/12,03:12:31,18,08,1, 11.9,1,1, 11.861, 10069.074, 770.404, 52918.372 25/08/12,03:12:31,19,08,1, 11.9,1,1, 11.861, 10068.997, 770.448, 52918.325 25/08/12,03:12:32,00,09,1, 11.9,1,1, 11.860, 10068.989, 770.448, 52918.325 25/08/12,03:12:32,01,09,1, 11.9,1,1, 11.860, 10068.852, 770.506, 52918.337 25/08/12,03:12:32,02,09,1, 11.9,1,1, 11.860, 10068.801, 770.544, 52918.332 25/08/12,03:12:32,03,09,1, 11.9,1,1, 11.860, 10068.731, 770.566, 52918.390 25/08/12,03:12:32,04,09,1, 11.9,1,1, 11.860, 10068.658, 770.620, 52918.322 25/08/12,03:12:32,05,09,1, 11.9,1,1, 11.860, 10068.583, 770.667, 52918.361 25/08/12,03:12:32,06,09,1, 11.9,1,1, 11.860, 10068.518, 770.677, 52918.404 25/08/12,03:12:32,07,09,1, 11.9,1,1, 11.860, 10068.453, 770.702, 52918.360 25/08/12,03:12:32,08,09,1, 11.9,1,1, 11.860, 10068.420, 770.731, 52918.432 25/08/12,03:12:32,09,09,1, 11.9,1,1, 11.860, 10068.357, 770.742, 52918.290 25/08/12,03:12:32,10,09,1, 11.9,1,1, 11.860, 10068.293, 770.794, 52918.319 25/08/12,03:12:32,11,09,1, 11.9,1,1, 11.860, 10068.212, 770.830, 52918.345 25/08/12,03:12:32,12,09,1, 11.9,1,1, 11.860, 10068.164, 770.834, 52918.348 25/08/12,03:12:32,13,09,1, 11.9,1,1, 11.860, 10068.107, 770.868, 52918.420 25/08/12,03:12:32,14,09,1, 11.9,1,1, 11.860, 10068.053, 770.886, 52918.342 25/08/12,03:12:32,15,09,1, 11.9,1,1, 11.860, 10067.984, 770.927, 52918.342 25/08/12,03:12:32,16,09,1, 11.9,1,1, 11.860, 10067.965, 770.944, 52918.395 25/08/12,03:12:32,17,09,1, 11.9,1,1, 11.860, 10067.903, 770.945, 52918.347 25/08/12,03:12:32,18,09,1, 11.9,1,1, 11.860, 10067.843, 770.987, 52918.380 25/08/12,03:12:32,19,09,1, 11.9,1,1, 11.860, 10067.795, 771.012, 52918.376 25/08/12,03:12:33,00,09,1, 11.9,1,1, 11.861, 10067.787, 771.012, 52918.376 25/08/12,03:12:33,01,09,1, 11.9,1,1, 11.861, 10067.715, 771.052, 52918.379 25/08/12,03:12:33,02,09,1, 11.9,1,1, 11.861, 10067.699, 771.052, 52918.294 25/08/12,03:12:33,03,09,1, 11.9,1,1, 11.861, 10067.640, 771.064, 52918.295 25/08/12,03:12:33,04,09,1, 11.9,1,1, 11.861, 10067.613, 771.140, 52918.415 25/08/12,03:12:33,05,09,1, 11.9,1,1, 11.861, 10067.591, 771.115, 52918.359 25/08/12,03:12:33,06,09,1, 11.9,1,1, 11.861, 10067.578, 771.160, 52918.346 25/08/12,03:12:33,07,09,1, 11.9,1,1, 11.861, 10067.525, 771.210, 52918.371 25/08/12,03:12:33,08,09,1, 11.9,1,1, 11.861, 10067.533, 771.187, 52918.327 25/08/12,03:12:33,09,09,1, 11.9,1,1, 11.861, 10067.500, 771.237, 52918.336 25/08/12,03:12:33,10,09,1, 11.9,1,1, 11.861, 10067.449, 771.246, 52918.338 25/08/12,03:12:33,11,09,1, 11.9,1,1, 11.861, 10067.408, 771.296, 52918.363 25/08/12,03:12:33,12,09,1, 11.9,1,1, 11.861, 10067.393, 771.328, 52918.291 25/08/12,03:12:33,13,09,1, 11.9,1,1, 11.861, 10067.384, 771.321, 52918.279 25/08/12,03:12:33,14,09,1, 11.9,1,1, 11.861, 10067.387, 771.379, 52918.274 25/08/12,03:12:33,15,09,1, 11.9,1,1, 11.861, 10067.365, 771.383, 52918.414 25/08/12,03:12:33,16,09,1, 11.9,1,1, 11.861, 10067.359, 771.430, 52918.357 25/08/12,03:12:33,17,09,1, 11.9,1,1, 11.861, 10067.344, 771.470, 52918.396 25/08/12,03:12:33,18,09,1, 11.9,1,1, 11.861, 10067.348, 771.438, 52918.325 25/08/12,03:12:33,19,09,1, 11.9,1,1, 11.861, 10067.333, 771.478, 52918.364 25/08/12,03:12:34,00,09,1, 11.9,1,1, 11.861, 10067.328, 771.478, 52918.364 25/08/12,03:12:34,01,09,1, 11.9,1,1, 11.861, 10067.331, 771.527, 52918.434 25/08/12,03:12:34,02,09,1, 11.9,1,1, 11.861, 10067.357, 771.576, 52918.379 25/08/12,03:12:34,03,09,1, 11.9,1,1, 11.861, 10067.349, 771.605, 52918.459 25/08/12,03:12:34,04,09,1, 11.9,1,1, 11.861, 10067.361, 771.607, 52918.376 25/08/12,03:12:34,05,09,1, 11.9,1,1, 11.861, 10067.354, 771.687, 52918.337 25/08/12,03:12:34,06,09,1, 11.9,1,1, 11.861, 10067.362, 771.716, 52918.427 25/08/12,03:12:34,07,09,1, 11.9,1,1, 11.861, 10067.353, 771.721, 52918.385 25/08/12,03:12:34,08,09,1, 11.9,1,1, 11.861, 10067.375, 771.760, 52918.381 25/08/12,03:12:34,09,09,1, 11.9,1,1, 11.861, 10067.406, 771.806, 52918.427 25/08/12,03:12:34,10,09,1, 11.9,1,1, 11.861, 10067.402, 771.815, 52918.386 25/08/12,03:12:34,11,09,1, 11.9,1,1, 11.861, 10067.425, 771.864, 52918.446 25/08/12,03:12:34,12,09,1, 11.9,1,1, 11.861, 10067.448, 771.860, 52918.353 25/08/12,03:12:34,13,09,1, 11.9,1,1, 11.861, 10067.424, 771.894, 52918.343 25/08/12,03:12:34,14,09,1, 11.9,1,1, 11.861, 10067.476, 771.951, 52918.475 25/08/12,03:12:34,15,09,1, 11.9,1,1, 11.861, 10067.470, 771.961, 52918.462 25/08/12,03:12:34,16,09,1, 11.9,1,1, 11.861, 10067.465, 772.003, 52918.348 25/08/12,03:12:34,17,09,1, 11.9,1,1, 11.861, 10067.568, 772.007, 52918.425 25/08/12,03:12:34,18,09,1, 11.9,1,1, 11.861, 10067.518, 772.077, 52918.426 25/08/12,03:12:34,19,09,1, 11.9,1,1, 11.861, 10067.541, 772.086, 52918.390 25/08/12,03:12:35,00,09,1, 11.9,1,1, 11.860, 10067.537, 772.086, 52918.390 25/08/12,03:12:35,01,09,1, 11.9,1,1, 11.860, 10067.588, 772.165, 52918.483 25/08/12,03:12:35,02,09,1, 11.9,1,1, 11.860, 10067.596, 772.204, 52918.492 25/08/12,03:12:35,03,09,1, 11.9,1,1, 11.860, 10067.618, 772.200, 52918.497 25/08/12,03:12:35,04,09,1, 11.9,1,1, 11.860, 10067.643, 772.276, 52918.541 25/08/12,03:12:35,05,09,1, 11.9,1,1, 11.860, 10067.660, 772.255, 52918.476 25/08/12,03:12:35,06,09,1, 11.9,1,1, 11.860, 10067.674, 772.308, 52918.458 25/08/12,03:12:35,07,09,1, 11.9,1,1, 11.860, 10067.694, 772.364, 52918.444 25/08/12,03:12:35,08,09,1, 11.9,1,1, 11.860, 10067.716, 772.356, 52918.564 25/08/12,03:12:35,09,09,1, 11.9,1,1, 11.860, 10067.725, 772.403, 52918.511 25/08/12,03:12:35,10,09,1, 11.9,1,1, 11.860, 10067.767, 772.463, 52918.457 25/08/12,03:12:35,11,09,1, 11.9,1,1, 11.860, 10067.762, 772.482, 52918.606 25/08/12,03:12:35,12,09,1, 11.9,1,1, 11.860, 10067.780, 772.529, 52918.568 25/08/12,03:12:35,13,09,1, 11.9,1,1, 11.860, 10067.826, 772.541, 52918.562 25/08/12,03:12:35,14,09,1, 11.9,1,1, 11.860, 10067.848, 772.576, 52918.497 25/08/12,03:12:35,15,09,1, 11.9,1,1, 11.860, 10067.854, 772.636, 52918.638 25/08/12,03:12:35,16,09,1, 11.9,1,1, 11.860, 10067.863, 772.647, 52918.589 25/08/12,03:12:35,17,09,1, 11.9,1,1, 11.860, 10067.905, 772.694, 52918.593 25/08/12,03:12:35,18,09,1, 11.9,1,1, 11.860, 10067.906, 772.735, 52918.655 25/08/12,03:12:35,19,09,1, 11.9,1,1, 11.860, 10067.961, 772.755, 52918.642 25/08/12,03:12:36,00,09,1, 12.0,1,1, 11.861, 10067.954, 772.755, 52918.642 25/08/12,03:12:36,01,09,1, 12.0,1,1, 11.861, 10068.000, 772.801, 52918.634 25/08/12,03:12:36,02,09,1, 12.0,1,1, 11.861, 10068.021, 772.829, 52918.638 25/08/12,03:12:36,03,09,1, 12.0,1,1, 11.861, 10068.040, 772.885, 52918.637 25/08/12,03:12:36,04,09,1, 12.0,1,1, 11.861, 10068.058, 772.900, 52918.646 25/08/12,03:12:36,05,09,1, 12.0,1,1, 11.861, 10068.087, 772.929, 52918.680 25/08/12,03:12:36,06,09,1, 12.0,1,1, 11.861, 10068.095, 772.962, 52918.663 25/08/12,03:12:36,07,09,1, 12.0,1,1, 11.861, 10068.115, 772.948, 52918.588 25/08/12,03:12:36,08,09,1, 12.0,1,1, 11.861, 10068.126, 773.004, 52918.716 25/08/12,03:12:36,09,09,1, 12.0,1,1, 11.861, 10068.152, 773.021, 52918.665 25/08/12,03:12:36,10,09,1, 12.0,1,1, 11.861, 10068.173, 773.020, 52918.632 25/08/12,03:12:36,11,09,1, 12.0,1,1, 11.861, 10068.162, 773.070, 52918.742 25/08/12,03:12:36,12,09,1, 12.0,1,1, 11.861, 10068.198, 773.064, 52918.715 25/08/12,03:12:36,13,09,1, 12.0,1,1, 11.861, 10068.182, 773.096, 52918.668 25/08/12,03:12:36,14,09,1, 12.0,1,1, 11.861, 10068.194, 773.137, 52918.739 25/08/12,03:12:36,15,09,1, 12.0,1,1, 11.861, 10068.234, 773.101, 52918.661 25/08/12,03:12:36,16,09,1, 12.0,1,1, 11.861, 10068.220, 773.168, 52918.687 25/08/12,03:12:36,17,09,1, 12.0,1,1, 11.861, 10068.241, 773.189, 52918.779 25/08/12,03:12:36,18,09,1, 12.0,1,1, 11.861, 10068.250, 773.189, 52918.747 25/08/12,03:12:36,19,09,1, 12.0,1,1, 11.861, 10068.272, 773.230, 52918.720 25/08/12,03:12:37,00,09,1, 12.0,1,1, 11.861, 10068.271, 773.230, 52918.720 25/08/12,03:12:37,01,09,1, 12.0,1,1, 11.861, 10068.259, 773.262, 52918.756 25/08/12,03:12:37,02,09,1, 12.0,1,1, 11.861, 10068.289, 773.266, 52918.726 25/08/12,03:12:37,03,09,1, 12.0,1,1, 11.861, 10068.286, 773.242, 52918.742 25/08/12,03:12:37,04,09,1, 12.0,1,1, 11.861, 10068.270, 773.302, 52918.764 25/08/12,03:12:37,05,09,1, 12.0,1,1, 11.861, 10068.263, 773.301, 52918.769 25/08/12,03:12:37,06,09,1, 12.0,1,1, 11.861, 10068.250, 773.326, 52918.812 25/08/12,03:12:37,07,09,1, 12.0,1,1, 11.861, 10068.267, 773.330, 52918.766 25/08/12,03:12:37,08,09,1, 12.0,1,1, 11.861, 10068.288, 773.325, 52918.835 25/08/12,03:12:37,09,09,1, 12.0,1,1, 11.861, 10068.285, 773.326, 52918.791 25/08/12,03:12:37,10,09,1, 12.0,1,1, 11.861, 10068.248, 773.387, 52918.823 25/08/12,03:12:37,11,09,1, 12.0,1,1, 11.861, 10068.267, 773.345, 52918.845 25/08/12,03:12:37,12,09,1, 12.0,1,1, 11.861, 10068.245, 773.388, 52918.794 25/08/12,03:12:37,13,09,1, 12.0,1,1, 11.861, 10068.255, 773.372, 52918.818 25/08/12,03:12:37,14,09,1, 12.0,1,1, 11.861, 10068.235, 773.392, 52918.812 25/08/12,03:12:37,15,09,1, 12.0,1,1, 11.861, 10068.264, 773.369, 52918.766 25/08/12,03:12:37,16,09,1, 12.0,1,1, 11.861, 10068.241, 773.373, 52918.724 25/08/12,03:12:37,17,09,1, 12.0,1,1, 11.861, 10068.195, 773.379, 52918.797 25/08/12,03:12:37,18,09,1, 12.0,1,1, 11.861, 10068.231, 773.385, 52918.739 25/08/12,03:12:37,19,09,1, 12.0,1,1, 11.861, 10068.180, 773.354, 52918.731 25/08/12,03:12:38,00,09,1, 11.9,1,1, 11.861, 10068.179, 773.354, 52918.731 25/08/12,03:12:38,01,09,1, 11.9,1,1, 11.861, 10068.174, 773.372, 52918.700 25/08/12,03:12:38,02,09,1, 11.9,1,1, 11.861, 10068.124, 773.381, 52918.724 25/08/12,03:12:38,03,09,1, 11.9,1,1, 11.861, 10068.142, 773.380, 52918.702 25/08/12,03:12:38,04,09,1, 11.9,1,1, 11.861, 10068.100, 773.332, 52918.700 25/08/12,03:12:38,05,09,1, 11.9,1,1, 11.861, 10068.089, 773.367, 52918.703 25/08/12,03:12:38,06,09,1, 11.9,1,1, 11.861, 10068.089, 773.358, 52918.615 25/08/12,03:12:38,07,09,1, 11.9,1,1, 11.861, 10068.037, 773.344, 52918.652 25/08/12,03:12:38,08,09,1, 11.9,1,1, 11.861, 10068.040, 773.371, 52918.604 25/08/12,03:12:38,09,09,1, 11.9,1,1, 11.861, 10068.005, 773.344, 52918.592 25/08/12,03:12:38,10,09,1, 11.9,1,1, 11.861, 10067.972, 773.347, 52918.687 25/08/12,03:12:38,11,09,1, 11.9,1,1, 11.861, 10067.979, 773.367, 52918.559 25/08/12,03:12:38,12,09,1, 11.9,1,1, 11.861, 10067.937, 773.335, 52918.621 25/08/12,03:12:38,13,09,1, 11.9,1,1, 11.861, 10067.913, 773.345, 52918.555 25/08/12,03:12:38,14,09,1, 11.9,1,1, 11.861, 10067.919, 773.342, 52918.602 25/08/12,03:12:38,15,09,1, 11.9,1,1, 11.861, 10067.858, 773.329, 52918.602 25/08/12,03:12:38,16,09,1, 11.9,1,1, 11.861, 10067.849, 773.368, 52918.523 25/08/12,03:12:38,17,09,1, 11.9,1,1, 11.861, 10067.837, 773.355, 52918.545 25/08/12,03:12:38,18,09,1, 11.9,1,1, 11.861, 10067.780, 773.342, 52918.613 25/08/12,03:12:38,19,09,1, 11.9,1,1, 11.861, 10067.754, 773.384, 52918.612 25/08/12,03:12:39,00,09,1, 11.9,1,1, 11.860, 10067.754, 773.384, 52918.612 25/08/12,03:12:39,01,09,1, 11.9,1,1, 11.860, 10067.674, 773.389, 52918.593 25/08/12,03:12:39,02,09,1, 11.9,1,1, 11.860, 10067.666, 773.370, 52918.501 25/08/12,03:12:39,03,09,1, 11.9,1,1, 11.860, 10067.621, 773.362, 52918.510 25/08/12,03:12:39,04,09,1, 11.9,1,1, 11.860, 10067.582, 773.391, 52918.512 25/08/12,03:12:39,05,09,1, 11.9,1,1, 11.860, 10067.589, 773.364, 52918.478 25/08/12,03:12:39,06,09,1, 11.9,1,1, 11.860, 10067.537, 773.394, 52918.646 25/08/12,03:12:39,07,09,1, 11.9,1,1, 11.860, 10067.497, 773.402, 52918.439 25/08/12,03:12:39,08,09,1, 11.9,1,1, 11.860, 10067.452, 773.378, 52918.524 25/08/12,03:12:39,09,09,1, 11.9,1,1, 11.860, 10067.406, 773.425, 52918.510 25/08/12,03:12:39,10,09,1, 11.9,1,1, 11.860, 10067.418, 773.416, 52918.513 25/08/12,03:12:39,11,09,1, 11.9,1,1, 11.860, 10067.354, 773.401, 52918.438 25/08/12,03:12:39,12,09,1, 11.9,1,1, 11.860, 10067.334, 773.424, 52918.420 25/08/12,03:12:39,13,09,1, 11.9,1,1, 11.860, 10067.311, 773.410, 52918.419 25/08/12,03:12:39,14,09,1, 11.9,1,1, 11.860, 10067.255, 773.435, 52918.407 25/08/12,03:12:39,15,09,1, 11.9,1,1, 11.860, 10067.213, 773.468, 52918.434 25/08/12,03:12:39,16,09,1, 11.9,1,1, 11.860, 10067.197, 773.447, 52918.477 25/08/12,03:12:39,17,09,1, 11.9,1,1, 11.860, 10067.169, 773.480, 52918.399 25/08/12,03:12:39,18,09,1, 11.9,1,1, 11.860, 10067.146, 773.481, 52918.463 25/08/12,03:12:39,19,09,1, 11.9,1,1, 11.860, 10067.110, 773.493, 52918.424 25/08/12,03:12:40,00,09,1, 11.7,1,1, 11.858, 10067.103, 773.493, 52918.424 25/08/12,03:12:40,01,09,1, 11.7,1,1, 11.858, 10067.017, 773.498, 52918.481 25/08/12,03:12:40,02,09,1, 11.7,1,1, 11.858, 10067.002, 773.509, 52918.371 25/08/12,03:12:40,03,09,1, 11.7,1,1, 11.858, 10067.006, 773.540, 52918.409 25/08/12,03:12:40,04,09,1, 11.7,1,1, 11.858, 10066.929, 773.519, 52918.355 25/08/12,03:12:40,05,09,1, 11.7,1,1, 11.858, 10066.918, 773.557, 52918.401 25/08/12,03:12:40,06,09,1, 11.7,1,1, 11.858, 10066.891, 773.533, 52918.410 25/08/12,03:12:40,07,09,1, 11.7,1,1, 11.858, 10066.851, 773.554, 52918.298 25/08/12,03:12:40,08,09,1, 11.7,1,1, 11.858, 10066.841, 773.566, 52918.319 25/08/12,03:12:40,09,09,1, 11.7,1,1, 11.858, 10066.813, 773.559, 52918.343 25/08/12,03:12:40,10,09,1, 11.7,1,1, 11.858, 10066.755, 773.603, 52918.371 25/08/12,03:12:40,11,09,1, 11.7,1,1, 11.858, 10066.731, 773.568, 52918.296 25/08/12,03:12:40,12,09,1, 11.7,1,1, 11.858, 10066.711, 773.577, 52918.277 25/08/12,03:12:40,13,09,1, 11.7,1,1, 11.858, 10066.665, 773.603, 52918.304 25/08/12,03:12:40,14,09,1, 11.7,1,1, 11.858, 10066.667, 773.568, 52918.299 25/08/12,03:12:40,15,09,1, 11.7,1,1, 11.858, 10066.635, 773.582, 52918.287 25/08/12,03:12:40,16,09,1, 11.7,1,1, 11.858, 10066.599, 773.603, 52918.277 25/08/12,03:12:40,17,09,1, 11.7,1,1, 11.858, 10066.574, 773.565, 52918.280 25/08/12,03:12:40,18,09,1, 11.7,1,1, 11.858, 10066.544, 773.611, 52918.292 25/08/12,03:12:40,19,09,1, 11.7,1,1, 11.858, 10066.510, 773.603, 52918.277 25/08/12,03:12:41,00,08,1, 12.0,1,1, 11.858, 10066.502, 773.603, 52918.277 25/08/12,03:12:41,01,08,1, 12.0,1,1, 11.858, 10066.455, 773.647, 52918.264 25/08/12,03:12:41,02,08,1, 12.0,1,1, 11.858, 10066.417, 773.585, 52918.223 25/08/12,03:12:41,03,08,1, 12.0,1,1, 11.858, 10066.333, 773.631, 52918.274 25/08/12,03:12:41,04,08,1, 12.0,1,1, 11.858, 10066.348, 773.580, 52918.218 25/08/12,03:12:41,05,08,1, 12.0,1,1, 11.858, 10066.328, 773.571, 52918.188 25/08/12,03:12:41,06,08,1, 12.0,1,1, 11.858, 10066.309, 773.601, 52918.243 25/08/12,03:12:41,07,08,1, 12.0,1,1, 11.858, 10066.250, 773.578, 52918.232 25/08/12,03:12:41,08,08,1, 12.0,1,1, 11.858, 10066.255, 773.560, 52918.254 25/08/12,03:12:41,09,08,1, 12.0,1,1, 11.858, 10066.223, 773.596, 52918.260 25/08/12,03:12:41,10,08,1, 12.0,1,1, 11.858, 10066.202, 773.558, 52918.157 25/08/12,03:12:41,11,08,1, 12.0,1,1, 11.858, 10066.196, 773.587, 52918.157 25/08/12,03:12:41,12,08,1, 12.0,1,1, 11.858, 10066.176, 773.581, 52918.168 25/08/12,03:12:41,13,08,1, 12.0,1,1, 11.858, 10066.149, 773.555, 52918.112 25/08/12,03:12:41,14,08,1, 12.0,1,1, 11.858, 10066.112, 773.571, 52918.149 25/08/12,03:12:41,15,08,1, 12.0,1,1, 11.858, 10066.093, 773.555, 52918.171 25/08/12,03:12:41,16,08,1, 12.0,1,1, 11.858, 10066.062, 773.583, 52918.170 25/08/12,03:12:41,17,08,1, 12.0,1,1, 11.858, 10066.039, 773.538, 52918.136 25/08/12,03:12:41,18,08,1, 12.0,1,1, 11.858, 10066.005, 773.525, 52918.098 25/08/12,03:12:41,19,08,1, 12.0,1,1, 11.858, 10065.989, 773.541, 52918.088 25/08/12,03:12:42,00,09,1, 12.0,1,1, 11.861, 10065.985, 773.541, 52918.088 25/08/12,03:12:42,01,09,1, 12.0,1,1, 11.861, 10065.900, 773.520, 52918.104 25/08/12,03:12:42,02,09,1, 12.0,1,1, 11.861, 10065.900, 773.529, 52918.085 25/08/12,03:12:42,03,09,1, 12.0,1,1, 11.861, 10065.861, 773.492, 52918.070 25/08/12,03:12:42,04,09,1, 12.0,1,1, 11.861, 10065.810, 773.551, 52918.126 25/08/12,03:12:42,05,09,1, 12.0,1,1, 11.861, 10065.792, 773.540, 52918.168 25/08/12,03:12:42,06,09,1, 12.0,1,1, 11.861, 10065.777, 773.525, 52918.106 25/08/12,03:12:42,07,09,1, 12.0,1,1, 11.861, 10065.712, 773.553, 52918.119 25/08/12,03:12:42,08,09,1, 12.0,1,1, 11.861, 10065.711, 773.518, 52918.114 25/08/12,03:12:42,09,09,1, 12.0,1,1, 11.861, 10065.636, 773.536, 52918.068 25/08/12,03:12:42,10,09,1, 12.0,1,1, 11.861, 10065.652, 773.531, 52917.936 25/08/12,03:12:42,11,09,1, 12.0,1,1, 11.861, 10065.587, 773.518, 52918.151 25/08/12,03:12:42,12,09,1, 12.0,1,1, 11.861, 10065.549, 773.565, 52918.177 25/08/12,03:12:42,13,09,1, 12.0,1,1, 11.861, 10065.559, 773.555, 52918.104 25/08/12,03:12:42,14,09,1, 12.0,1,1, 11.861, 10065.513, 773.566, 52918.122 25/08/12,03:12:42,15,09,1, 12.0,1,1, 11.861, 10065.488, 773.580, 52918.086 25/08/12,03:12:42,16,09,1, 12.0,1,1, 11.861, 10065.447, 773.576, 52918.088 25/08/12,03:12:42,17,09,1, 12.0,1,1, 11.861, 10065.402, 773.617, 52918.148 25/08/12,03:12:42,18,09,1, 12.0,1,1, 11.861, 10065.416, 773.632, 52918.086 25/08/12,03:12:42,19,09,1, 12.0,1,1, 11.861, 10065.369, 773.598, 52918.175 25/08/12,03:12:43,00,09,1, 12.0,1,1, 11.859, 10065.367, 773.598, 52918.175 25/08/12,03:12:43,01,09,1, 12.0,1,1, 11.859, 10065.335, 773.586, 52918.064 25/08/12,03:12:43,02,09,1, 12.0,1,1, 11.859, 10065.290, 773.616, 52918.176 25/08/12,03:12:43,03,09,1, 12.0,1,1, 11.859, 10065.267, 773.627, 52918.128 25/08/12,03:12:43,04,09,1, 12.0,1,1, 11.859, 10065.256, 773.632, 52918.071 25/08/12,03:12:43,05,09,1, 12.0,1,1, 11.859, 10065.189, 773.651, 52918.130 25/08/12,03:12:43,06,09,1, 12.0,1,1, 11.859, 10065.208, 773.629, 52918.135 25/08/12,03:12:43,07,09,1, 12.0,1,1, 11.859, 10065.153, 773.648, 52918.067 25/08/12,03:12:43,08,09,1, 12.0,1,1, 11.859, 10065.156, 773.647, 52918.089 25/08/12,03:12:43,09,09,1, 12.0,1,1, 11.859, 10065.127, 773.608, 52918.107 25/08/12,03:12:43,10,09,1, 12.0,1,1, 11.859, 10065.118, 773.642, 52918.135 25/08/12,03:12:43,11,09,1, 12.0,1,1, 11.859, 10065.075, 773.626, 52918.126 25/08/12,03:12:43,12,09,1, 12.0,1,1, 11.859, 10065.041, 773.617, 52918.102 25/08/12,03:12:43,13,09,1, 12.0,1,1, 11.859, 10065.025, 773.639, 52918.075 25/08/12,03:12:43,14,09,1, 12.0,1,1, 11.859, 10065.009, 773.608, 52918.090 25/08/12,03:12:43,15,09,1, 12.0,1,1, 11.859, 10064.959, 773.627, 52918.048 25/08/12,03:12:43,16,09,1, 12.0,1,1, 11.859, 10064.954, 773.623, 52918.199 25/08/12,03:12:43,17,09,1, 12.0,1,1, 11.859, 10064.920, 773.607, 52918.026 25/08/12,03:12:43,18,09,1, 12.0,1,1, 11.859, 10064.916, 773.616, 52918.046 25/08/12,03:12:43,19,09,1, 12.0,1,1, 11.859, 10064.900, 773.588, 52918.093 25/08/12,03:12:44,00,09,1, 11.9,1,1, 11.860, 10064.892, 773.588, 52918.093 25/08/12,03:12:44,01,09,1, 11.9,1,1, 11.860, 10064.845, 773.601, 52918.043 25/08/12,03:12:44,02,09,1, 11.9,1,1, 11.860, 10064.808, 773.586, 52918.047 25/08/12,03:12:44,03,09,1, 11.9,1,1, 11.860, 10064.800, 773.610, 52918.092 25/08/12,03:12:44,04,09,1, 11.9,1,1, 11.860, 10064.743, 773.571, 52918.092 25/08/12,03:12:44,05,09,1, 11.9,1,1, 11.860, 10064.727, 773.568, 52918.064 25/08/12,03:12:44,06,09,1, 11.9,1,1, 11.860, 10064.715, 773.602, 52918.079 25/08/12,03:12:44,07,09,1, 11.9,1,1, 11.860, 10064.677, 773.565, 52917.995 25/08/12,03:12:44,08,09,1, 11.9,1,1, 11.860, 10064.644, 773.561, 52918.021 25/08/12,03:12:44,09,09,1, 11.9,1,1, 11.860, 10064.632, 773.578, 52918.048 25/08/12,03:12:44,10,09,1, 11.9,1,1, 11.860, 10064.606, 773.534, 52917.999 25/08/12,03:12:44,11,09,1, 11.9,1,1, 11.860, 10064.599, 773.583, 52917.999 25/08/12,03:12:44,12,09,1, 11.9,1,1, 11.860, 10064.551, 773.532, 52917.966 25/08/12,03:12:44,13,09,1, 11.9,1,1, 11.860, 10064.508, 773.580, 52917.997 25/08/12,03:12:44,14,09,1, 11.9,1,1, 11.860, 10064.485, 773.597, 52918.036 25/08/12,03:12:44,15,09,1, 11.9,1,1, 11.860, 10064.464, 773.565, 52917.962 25/08/12,03:12:44,16,09,1, 11.9,1,1, 11.860, 10064.427, 773.572, 52918.084 25/08/12,03:12:44,17,09,1, 11.9,1,1, 11.860, 10064.371, 773.560, 52918.070 25/08/12,03:12:44,18,09,1, 11.9,1,1, 11.860, 10064.327, 773.568, 52918.023 25/08/12,03:12:44,19,09,1, 11.9,1,1, 11.860, 10064.319, 773.577, 52918.052 25/08/12,03:12:45,00,09,1, 11.9,1,1, 11.857, 10064.316, 773.577, 52918.052 25/08/12,03:12:45,01,09,1, 11.9,1,1, 11.857, 10064.275, 773.581, 52918.043 25/08/12,03:12:45,02,09,1, 11.9,1,1, 11.857, 10064.270, 773.593, 52918.038 25/08/12,03:12:45,03,09,1, 11.9,1,1, 11.857, 10064.207, 773.607, 52918.024 25/08/12,03:12:45,04,09,1, 11.9,1,1, 11.857, 10064.204, 773.630, 52918.121 25/08/12,03:12:45,05,09,1, 11.9,1,1, 11.857, 10064.142, 773.626, 52918.046 25/08/12,03:12:45,06,09,1, 11.9,1,1, 11.857, 10064.130, 773.667, 52918.022 25/08/12,03:12:45,07,09,1, 11.9,1,1, 11.857, 10064.109, 773.679, 52918.093 25/08/12,03:12:45,08,09,1, 11.9,1,1, 11.857, 10064.075, 773.695, 52918.112 25/08/12,03:12:45,09,09,1, 11.9,1,1, 11.857, 10064.062, 773.736, 52918.157 25/08/12,03:12:45,10,09,1, 11.9,1,1, 11.857, 10064.000, 773.714, 52918.126 25/08/12,03:12:45,11,09,1, 11.9,1,1, 11.857, 10063.962, 773.775, 52918.167 25/08/12,03:12:45,12,09,1, 11.9,1,1, 11.857, 10063.958, 773.788, 52918.168 25/08/12,03:12:45,13,09,1, 11.9,1,1, 11.857, 10063.911, 773.793, 52918.182 25/08/12,03:12:45,14,09,1, 11.9,1,1, 11.857, 10063.884, 773.859, 52918.176 25/08/12,03:12:45,15,09,1, 11.9,1,1, 11.857, 10063.853, 773.863, 52918.249 25/08/12,03:12:45,16,09,1, 11.9,1,1, 11.857, 10063.848, 773.920, 52918.226 25/08/12,03:12:45,17,09,1, 11.9,1,1, 11.857, 10063.807, 773.958, 52918.218 25/08/12,03:12:45,18,09,1, 11.9,1,1, 11.857, 10063.790, 773.947, 52918.206 25/08/12,03:12:45,19,09,1, 11.9,1,1, 11.857, 10063.760, 774.032, 52918.379 25/08/12,03:12:46,00,09,1, 12.0,1,1, 11.860, 10063.757, 774.032, 52918.379 25/08/12,03:12:46,01,09,1, 12.0,1,1, 11.860, 10063.707, 774.072, 52918.326 25/08/12,03:12:46,02,09,1, 12.0,1,1, 11.860, 10063.682, 774.097, 52918.354 25/08/12,03:12:46,03,09,1, 12.0,1,1, 11.860, 10063.652, 774.133, 52918.337 25/08/12,03:12:46,04,09,1, 12.0,1,1, 11.860, 10063.607, 774.215, 52918.438 25/08/12,03:12:46,05,09,1, 12.0,1,1, 11.860, 10063.620, 774.249, 52918.450 25/08/12,03:12:46,06,09,1, 12.0,1,1, 11.860, 10063.576, 774.274, 52918.494 25/08/12,03:12:46,07,09,1, 12.0,1,1, 11.860, 10063.548, 774.346, 52918.532 25/08/12,03:12:46,08,09,1, 12.0,1,1, 11.860, 10063.534, 774.353, 52918.548 25/08/12,03:12:46,09,09,1, 12.0,1,1, 11.860, 10063.491, 774.409, 52918.568 25/08/12,03:12:46,10,09,1, 12.0,1,1, 11.860, 10063.492, 774.440, 52918.656 25/08/12,03:12:46,11,09,1, 12.0,1,1, 11.860, 10063.468, 774.487, 52918.593 25/08/12,03:12:46,12,09,1, 12.0,1,1, 11.860, 10063.438, 774.537, 52918.648 25/08/12,03:12:46,13,09,1, 12.0,1,1, 11.860, 10063.418, 774.578, 52918.763 25/08/12,03:12:46,14,09,1, 12.0,1,1, 11.860, 10063.385, 774.620, 52918.763 25/08/12,03:12:46,15,09,1, 12.0,1,1, 11.860, 10063.394, 774.645, 52918.829 25/08/12,03:12:46,16,09,1, 12.0,1,1, 11.860, 10063.386, 774.692, 52918.760 25/08/12,03:12:46,17,09,1, 12.0,1,1, 11.860, 10063.342, 774.786, 52918.860 25/08/12,03:12:46,18,09,1, 12.0,1,1, 11.860, 10063.331, 774.776, 52918.794 25/08/12,03:12:46,19,09,1, 12.0,1,1, 11.860, 10063.315, 774.836, 52918.813 25/08/12,03:12:47,00,09,1, 11.9,1,1, 11.860, 10063.314, 774.836, 52918.813 25/08/12,03:12:47,01,09,1, 11.9,1,1, 11.860, 10063.269, 774.912, 52918.942 25/08/12,03:12:47,02,09,1, 11.9,1,1, 11.860, 10063.243, 774.979, 52918.978 25/08/12,03:12:47,03,09,1, 11.9,1,1, 11.860, 10063.227, 775.012, 52919.040 25/08/12,03:12:47,04,09,1, 11.9,1,1, 11.860, 10063.214, 775.074, 52919.059 25/08/12,03:12:47,05,09,1, 11.9,1,1, 11.860, 10063.194, 775.110, 52919.121 25/08/12,03:12:47,06,09,1, 11.9,1,1, 11.860, 10063.194, 775.149, 52919.113 25/08/12,03:12:47,07,09,1, 11.9,1,1, 11.860, 10063.119, 775.249, 52919.157 25/08/12,03:12:47,08,09,1, 11.9,1,1, 11.860, 10063.133, 775.249, 52919.200 25/08/12,03:12:47,09,09,1, 11.9,1,1, 11.860, 10063.103, 775.325, 52919.194 25/08/12,03:12:47,10,09,1, 11.9,1,1, 11.860, 10063.081, 775.390, 52919.298 25/08/12,03:12:47,11,09,1, 11.9,1,1, 11.860, 10063.053, 775.421, 52919.220 25/08/12,03:12:47,12,09,1, 11.9,1,1, 11.860, 10063.049, 775.513, 52919.314 25/08/12,03:12:47,13,09,1, 11.9,1,1, 11.860, 10063.046, 775.540, 52919.334 25/08/12,03:12:47,14,09,1, 11.9,1,1, 11.860, 10063.003, 775.623, 52919.422 25/08/12,03:12:47,15,09,1, 11.9,1,1, 11.860, 10062.983, 775.649, 52919.443 25/08/12,03:12:47,16,09,1, 11.9,1,1, 11.860, 10062.959, 775.690, 52919.472 25/08/12,03:12:47,17,09,1, 11.9,1,1, 11.860, 10062.963, 775.758, 52919.537 25/08/12,03:12:47,18,09,1, 11.9,1,1, 11.860, 10062.935, 775.827, 52919.615 25/08/12,03:12:47,19,09,1, 11.9,1,1, 11.860, 10062.912, 775.851, 52919.551 25/08/12,03:12:48,00,09,1, 11.9,1,1, 11.856, 10062.906, 775.851, 52919.551 25/08/12,03:12:48,01,09,1, 11.9,1,1, 11.856, 10062.901, 775.987, 52919.694 25/08/12,03:12:48,02,09,1, 11.9,1,1, 11.856, 10062.882, 776.049, 52919.797 25/08/12,03:12:48,03,09,1, 11.9,1,1, 11.856, 10062.916, 776.103, 52919.757 25/08/12,03:12:48,04,09,1, 11.9,1,1, 11.856, 10062.878, 776.134, 52919.844 25/08/12,03:12:48,05,09,1, 11.9,1,1, 11.856, 10062.863, 776.227, 52919.913 25/08/12,03:12:48,06,09,1, 11.9,1,1, 11.856, 10062.839, 776.226, 52919.874 25/08/12,03:12:48,07,09,1, 11.9,1,1, 11.856, 10062.828, 776.323, 52919.996 25/08/12,03:12:48,08,09,1, 11.9,1,1, 11.856, 10062.853, 776.365, 52920.087 25/08/12,03:12:48,09,09,1, 11.9,1,1, 11.856, 10062.825, 776.395, 52920.119 25/08/12,03:12:48,10,09,1, 11.9,1,1, 11.856, 10062.840, 776.479, 52920.180 25/08/12,03:12:48,11,09,1, 11.9,1,1, 11.856, 10062.836, 776.528, 52920.219 25/08/12,03:12:48,12,09,1, 11.9,1,1, 11.856, 10062.832, 776.566, 52920.225 25/08/12,03:12:48,13,09,1, 11.9,1,1, 11.856, 10062.842, 776.655, 52920.331 25/08/12,03:12:48,14,09,1, 11.9,1,1, 11.856, 10062.835, 776.696, 52920.322 25/08/12,03:12:48,15,09,1, 11.9,1,1, 11.856, 10062.822, 776.796, 52920.334 25/08/12,03:12:48,16,09,1, 11.9,1,1, 11.856, 10062.800, 776.814, 52920.504 25/08/12,03:12:48,17,09,1, 11.9,1,1, 11.856, 10062.805, 776.898, 52920.423 25/08/12,03:12:48,18,09,1, 11.9,1,1, 11.856, 10062.797, 776.980, 52920.502 25/08/12,03:12:48,19,09,1, 11.9,1,1, 11.856, 10062.831, 777.007, 52920.571 25/08/12,03:12:49,00,09,1, 11.8,1,1, 11.856, 10062.830, 777.007, 52920.571 25/08/12,03:12:49,01,09,1, 11.8,1,1, 11.856, 10062.847, 777.149, 52920.688 25/08/12,03:12:49,02,09,1, 11.8,1,1, 11.856, 10062.811, 777.182, 52920.719 25/08/12,03:12:49,03,09,1, 11.8,1,1, 11.856, 10062.819, 777.282, 52920.834 25/08/12,03:12:49,04,09,1, 11.8,1,1, 11.856, 10062.841, 777.279, 52920.782 25/08/12,03:12:49,05,09,1, 11.8,1,1, 11.856, 10062.854, 777.381, 52920.852 25/08/12,03:12:49,06,09,1, 11.8,1,1, 11.856, 10062.860, 777.422, 52920.864 25/08/12,03:12:49,07,09,1, 11.8,1,1, 11.856, 10062.859, 777.474, 52920.967 25/08/12,03:12:49,08,09,1, 11.8,1,1, 11.856, 10062.865, 777.557, 52921.054 25/08/12,03:12:49,09,09,1, 11.8,1,1, 11.856, 10062.896, 777.583, 52921.047 25/08/12,03:12:49,10,09,1, 11.8,1,1, 11.856, 10062.909, 777.648, 52921.064 25/08/12,03:12:49,11,09,1, 11.8,1,1, 11.856, 10062.904, 777.698, 52921.146 25/08/12,03:12:49,12,09,1, 11.8,1,1, 11.856, 10062.925, 777.749, 52921.232 25/08/12,03:12:49,13,09,1, 11.8,1,1, 11.856, 10062.897, 777.825, 52921.333 25/08/12,03:12:49,14,09,1, 11.8,1,1, 11.856, 10062.986, 777.839, 52921.285 25/08/12,03:12:49,15,09,1, 11.8,1,1, 11.856, 10062.956, 777.918, 52921.356 25/08/12,03:12:49,16,09,1, 11.8,1,1, 11.856, 10062.985, 777.988, 52921.413 25/08/12,03:12:49,17,09,1, 11.8,1,1, 11.856, 10062.974, 778.014, 52921.383 25/08/12,03:12:49,18,09,1, 11.8,1,1, 11.856, 10063.017, 778.112, 52921.457 25/08/12,03:12:49,19,09,1, 11.8,1,1, 11.856, 10063.022, 778.142, 52921.528 25/08/12,03:12:50,00,09,1, 11.9,1,1, 11.859, 10063.014, 778.142, 52921.528 25/08/12,03:12:50,01,09,1, 11.9,1,1, 11.859, 10063.049, 778.263, 52921.641 25/08/12,03:12:50,02,09,1, 11.9,1,1, 11.859, 10063.047, 778.299, 52921.607 25/08/12,03:12:50,03,09,1, 11.9,1,1, 11.859, 10063.102, 778.354, 52921.646 25/08/12,03:12:50,04,09,1, 11.9,1,1, 11.859, 10063.101, 778.382, 52921.721 25/08/12,03:12:50,05,09,1, 11.9,1,1, 11.859, 10063.139, 778.435, 52921.690 25/08/12,03:12:50,06,09,1, 11.9,1,1, 11.859, 10063.126, 778.501, 52921.767 25/08/12,03:12:50,07,09,1, 11.9,1,1, 11.859, 10063.159, 778.538, 52921.790 25/08/12,03:12:50,08,09,1, 11.9,1,1, 11.859, 10063.188, 778.586, 52921.925 25/08/12,03:12:50,09,09,1, 11.9,1,1, 11.859, 10063.202, 778.647, 52921.949 25/08/12,03:12:50,10,09,1, 11.9,1,1, 11.859, 10063.204, 778.682, 52921.947 25/08/12,03:12:50,11,09,1, 11.9,1,1, 11.859, 10063.220, 778.753, 52921.977 25/08/12,03:12:50,12,09,1, 11.9,1,1, 11.859, 10063.237, 778.757, 52922.021 25/08/12,03:12:50,13,09,1, 11.9,1,1, 11.859, 10063.260, 778.829, 52922.055 25/08/12,03:12:50,14,09,1, 11.9,1,1, 11.859, 10063.292, 778.893, 52922.161 25/08/12,03:12:50,15,09,1, 11.9,1,1, 11.859, 10063.298, 778.928, 52922.070 25/08/12,03:12:50,16,09,1, 11.9,1,1, 11.859, 10063.292, 778.996, 52922.119 25/08/12,03:12:50,17,09,1, 11.9,1,1, 11.859, 10063.309, 779.047, 52922.197 25/08/12,03:12:50,18,09,1, 11.9,1,1, 11.859, 10063.312, 779.083, 52922.155 25/08/12,03:12:50,19,09,1, 11.9,1,1, 11.859, 10063.352, 779.153, 52922.254 25/08/12,03:12:51,00,09,1, 11.9,1,1, 11.859, 10063.348, 779.153, 52922.254 25/08/12,03:12:51,01,09,1, 11.9,1,1, 11.859, 10063.369, 779.261, 52922.299 25/08/12,03:12:51,02,09,1, 11.9,1,1, 11.859, 10063.352, 779.278, 52922.433 25/08/12,03:12:51,03,09,1, 11.9,1,1, 11.859, 10063.375, 779.348, 52922.365 25/08/12,03:12:51,04,09,1, 11.9,1,1, 11.859, 10063.423, 779.409, 52922.500 25/08/12,03:12:51,05,09,1, 11.9,1,1, 11.859, 10063.426, 779.422, 52922.386 25/08/12,03:12:51,06,09,1, 11.9,1,1, 11.859, 10063.433, 779.477, 52922.520 25/08/12,03:12:51,07,09,1, 11.9,1,1, 11.859, 10063.459, 779.500, 52922.520 25/08/12,03:12:51,08,09,1, 11.9,1,1, 11.859, 10063.467, 779.575, 52922.524 25/08/12,03:12:51,09,09,1, 11.9,1,1, 11.859, 10063.475, 779.637, 52922.616 25/08/12,03:12:51,10,09,1, 11.9,1,1, 11.859, 10063.473, 779.651, 52922.652 25/08/12,03:12:51,11,09,1, 11.9,1,1, 11.859, 10063.409, 779.723, 52922.516 25/08/12,03:12:51,12,09,1, 11.9,1,1, 11.859, 10063.479, 779.768, 52922.673 25/08/12,03:12:51,13,09,1, 11.9,1,1, 11.859, 10063.483, 779.816, 52922.641 25/08/12,03:12:51,14,09,1, 11.9,1,1, 11.859, 10063.464, 779.865, 52922.737 25/08/12,03:12:51,15,09,1, 11.9,1,1, 11.859, 10063.482, 779.906, 52922.793 25/08/12,03:12:51,16,09,1, 11.9,1,1, 11.859, 10063.475, 779.942, 52922.767 25/08/12,03:12:51,17,09,1, 11.9,1,1, 11.859, 10063.462, 779.977, 52922.791 25/08/12,03:12:51,18,09,1, 11.9,1,1, 11.859, 10063.479, 780.007, 52922.850 25/08/12,03:12:51,19,09,1, 11.9,1,1, 11.859, 10063.464, 780.085, 52922.867 25/08/12,03:12:52,00,09,1, 11.9,1,1, 11.859, 10063.456, 780.085, 52922.867 25/08/12,03:12:52,01,09,1, 11.9,1,1, 11.859, 10063.442, 780.174, 52922.918 25/08/12,03:12:52,02,09,1, 11.9,1,1, 11.859, 10063.450, 780.233, 52922.924 25/08/12,03:12:52,03,09,1, 11.9,1,1, 11.859, 10063.430, 780.242, 52922.900 25/08/12,03:12:52,04,09,1, 11.9,1,1, 11.859, 10063.419, 780.290, 52922.916 25/08/12,03:12:52,05,09,1, 11.9,1,1, 11.859, 10063.442, 780.312, 52922.969 25/08/12,03:12:52,06,09,1, 11.9,1,1, 11.859, 10063.417, 780.379, 52923.037 25/08/12,03:12:52,07,09,1, 11.9,1,1, 11.859, 10063.438, 780.423, 52923.031 25/08/12,03:12:52,08,09,1, 11.9,1,1, 11.859, 10063.390, 780.419, 52923.025 25/08/12,03:12:52,09,09,1, 11.9,1,1, 11.859, 10063.393, 780.468, 52923.012 25/08/12,03:12:52,10,09,1, 11.9,1,1, 11.859, 10063.346, 780.493, 52922.992 25/08/12,03:12:52,11,09,1, 11.9,1,1, 11.859, 10063.331, 780.537, 52923.030 25/08/12,03:12:52,12,09,1, 11.9,1,1, 11.859, 10063.338, 780.583, 52923.094 25/08/12,03:12:52,13,09,1, 11.9,1,1, 11.859, 10063.326, 780.596, 52923.043 25/08/12,03:12:52,14,09,1, 11.9,1,1, 11.859, 10063.284, 780.676, 52923.083 25/08/12,03:12:52,15,09,1, 11.9,1,1, 11.859, 10063.266, 780.671, 52923.009 25/08/12,03:12:52,16,09,1, 11.9,1,1, 11.859, 10063.231, 780.723, 52923.105 25/08/12,03:12:52,17,09,1, 11.9,1,1, 11.859, 10063.205, 780.760, 52923.141 25/08/12,03:12:52,18,09,1, 11.9,1,1, 11.859, 10063.208, 780.747, 52923.044 25/08/12,03:12:52,19,09,1, 11.9,1,1, 11.859, 10063.173, 780.808, 52923.162 25/08/12,03:12:53,00,08,1, 12.0,1,1, 11.858, 10063.173, 780.808, 52923.162 25/08/12,03:12:53,01,08,1, 12.0,1,1, 11.858, 10063.124, 780.831, 52923.106 25/08/12,03:12:53,02,08,1, 12.0,1,1, 11.858, 10063.074, 780.895, 52923.119 25/08/12,03:12:53,03,08,1, 12.0,1,1, 11.858, 10063.060, 780.897, 52923.109 25/08/12,03:12:53,04,08,1, 12.0,1,1, 11.858, 10063.038, 780.944, 52923.053 25/08/12,03:12:53,05,08,1, 12.0,1,1, 11.858, 10063.004, 780.951, 52923.098 25/08/12,03:12:53,06,08,1, 12.0,1,1, 11.858, 10062.994, 780.993, 52923.069 25/08/12,03:12:53,07,08,1, 12.0,1,1, 11.858, 10062.970, 781.044, 52923.101 25/08/12,03:12:53,08,08,1, 12.0,1,1, 11.858, 10062.910, 781.051, 52923.099 25/08/12,03:12:53,09,08,1, 12.0,1,1, 11.858, 10062.900, 781.108, 52923.134 25/08/12,03:12:53,10,08,1, 12.0,1,1, 11.858, 10062.849, 781.124, 52923.181 25/08/12,03:12:53,11,08,1, 12.0,1,1, 11.858, 10062.829, 781.159, 52923.138 25/08/12,03:12:53,12,08,1, 12.0,1,1, 11.858, 10062.806, 781.189, 52923.133 25/08/12,03:12:53,13,08,1, 12.0,1,1, 11.858, 10062.768, 781.212, 52923.141 25/08/12,03:12:53,14,08,1, 12.0,1,1, 11.858, 10062.729, 781.241, 52923.191 25/08/12,03:12:53,15,08,1, 12.0,1,1, 11.858, 10062.721, 781.289, 52923.087 25/08/12,03:12:53,16,08,1, 12.0,1,1, 11.858, 10062.668, 781.287, 52923.126 25/08/12,03:12:53,17,08,1, 12.0,1,1, 11.858, 10062.623, 781.354, 52923.174 25/08/12,03:12:53,18,08,1, 12.0,1,1, 11.858, 10062.619, 781.375, 52923.118 25/08/12,03:12:53,19,08,1, 12.0,1,1, 11.858, 10062.585, 781.405, 52923.177 25/08/12,03:12:54,00,09,1, 12.0,1,1, 11.853, 10062.580, 781.405, 52923.177 25/08/12,03:12:54,01,09,1, 12.0,1,1, 11.853, 10062.550, 781.441, 52923.170 25/08/12,03:12:54,02,09,1, 12.0,1,1, 11.853, 10062.466, 781.518, 52923.210 25/08/12,03:12:54,03,09,1, 12.0,1,1, 11.853, 10062.470, 781.526, 52923.256 25/08/12,03:12:54,04,09,1, 12.0,1,1, 11.853, 10062.425, 781.558, 52923.229 25/08/12,03:12:54,05,09,1, 12.0,1,1, 11.853, 10062.420, 781.601, 52923.215 25/08/12,03:12:54,06,09,1, 12.0,1,1, 11.853, 10062.393, 781.615, 52923.232 25/08/12,03:12:54,07,09,1, 12.0,1,1, 11.853, 10062.363, 781.645, 52923.237 25/08/12,03:12:54,08,09,1, 12.0,1,1, 11.853, 10062.340, 781.680, 52923.302 25/08/12,03:12:54,09,09,1, 12.0,1,1, 11.853, 10062.312, 781.691, 52923.271 25/08/12,03:12:54,10,09,1, 12.0,1,1, 11.853, 10062.275, 781.708, 52923.245 25/08/12,03:12:54,11,09,1, 12.0,1,1, 11.853, 10062.268, 781.742, 52923.304 25/08/12,03:12:54,12,09,1, 12.0,1,1, 11.853, 10062.209, 781.762, 52923.314 25/08/12,03:12:54,13,09,1, 12.0,1,1, 11.853, 10062.217, 781.774, 52923.257 25/08/12,03:12:54,14,09,1, 12.0,1,1, 11.853, 10062.196, 781.779, 52923.289 25/08/12,03:12:54,15,09,1, 12.0,1,1, 11.853, 10062.163, 781.839, 52923.304 25/08/12,03:12:54,16,09,1, 12.0,1,1, 11.853, 10062.139, 781.807, 52923.344 25/08/12,03:12:54,17,09,1, 12.0,1,1, 11.853, 10062.113, 781.847, 52923.308 25/08/12,03:12:54,18,09,1, 12.0,1,1, 11.853, 10062.077, 781.892, 52923.391 25/08/12,03:12:54,19,09,1, 12.0,1,1, 11.853, 10062.071, 781.897, 52923.330 25/08/12,03:12:55,00,08,1, 12.0,1,1, 11.854, 10062.063, 781.897, 52923.330 25/08/12,03:12:55,01,08,1, 12.0,1,1, 11.854, 10062.031, 781.942, 52923.338 25/08/12,03:12:55,02,08,1, 12.0,1,1, 11.854, 10061.991, 781.943, 52923.375 25/08/12,03:12:55,03,08,1, 12.0,1,1, 11.854, 10061.999, 781.965, 52923.390 25/08/12,03:12:55,04,08,1, 12.0,1,1, 11.854, 10061.968, 781.971, 52923.441 25/08/12,03:12:55,05,08,1, 12.0,1,1, 11.854, 10061.943, 782.033, 52923.518 25/08/12,03:12:55,06,08,1, 12.0,1,1, 11.854, 10061.928, 782.023, 52923.411 25/08/12,03:12:55,07,08,1, 12.0,1,1, 11.854, 10061.905, 782.063, 52923.429 25/08/12,03:12:55,08,08,1, 12.0,1,1, 11.854, 10061.893, 782.088, 52923.523 25/08/12,03:12:55,09,08,1, 12.0,1,1, 11.854, 10061.877, 782.082, 52923.518 25/08/12,03:12:55,10,08,1, 12.0,1,1, 11.854, 10061.888, 782.114, 52923.508 25/08/12,03:12:55,11,08,1, 12.0,1,1, 11.854, 10061.858, 782.099, 52923.528 25/08/12,03:12:55,12,08,1, 12.0,1,1, 11.854, 10061.835, 782.130, 52923.478 25/08/12,03:12:55,13,08,1, 12.0,1,1, 11.854, 10061.837, 782.164, 52923.525 25/08/12,03:12:55,14,08,1, 12.0,1,1, 11.854, 10061.822, 782.149, 52923.490 25/08/12,03:12:55,15,08,1, 12.0,1,1, 11.854, 10061.812, 782.171, 52923.552 25/08/12,03:12:55,16,08,1, 12.0,1,1, 11.854, 10061.811, 782.178, 52923.586 25/08/12,03:12:55,17,08,1, 12.0,1,1, 11.854, 10061.784, 782.202, 52923.572 25/08/12,03:12:55,18,08,1, 12.0,1,1, 11.854, 10061.792, 782.209, 52923.570 25/08/12,03:12:55,19,08,1, 12.0,1,1, 11.854, 10061.791, 782.207, 52923.607 25/08/12,03:12:56,00,08,1, 11.9,1,1, 11.856, 10061.787, 782.207, 52923.607 25/08/12,03:12:56,01,08,1, 11.9,1,1, 11.856, 10061.793, 782.240, 52923.629 25/08/12,03:12:56,02,08,1, 11.9,1,1, 11.856, 10061.794, 782.253, 52923.633 25/08/12,03:12:56,03,08,1, 11.9,1,1, 11.856, 10061.789, 782.258, 52923.650 25/08/12,03:12:56,04,08,1, 11.9,1,1, 11.856, 10061.796, 782.240, 52923.648 25/08/12,03:12:56,05,08,1, 11.9,1,1, 11.856, 10061.839, 782.298, 52923.740 25/08/12,03:12:56,06,08,1, 11.9,1,1, 11.856, 10061.819, 782.279, 52923.753 25/08/12,03:12:56,07,08,1, 11.9,1,1, 11.856, 10061.834, 782.292, 52923.701 25/08/12,03:12:56,08,08,1, 11.9,1,1, 11.856, 10061.829, 782.287, 52923.809 25/08/12,03:12:56,09,08,1, 11.9,1,1, 11.856, 10061.849, 782.315, 52923.785 25/08/12,03:12:56,10,08,1, 11.9,1,1, 11.856, 10061.841, 782.346, 52923.808 25/08/12,03:12:56,11,08,1, 11.9,1,1, 11.856, 10061.866, 782.315, 52923.814 25/08/12,03:12:56,12,08,1, 11.9,1,1, 11.856, 10061.888, 782.354, 52923.829 25/08/12,03:12:56,13,08,1, 11.9,1,1, 11.856, 10061.898, 782.378, 52923.855 25/08/12,03:12:56,14,08,1, 11.9,1,1, 11.856, 10061.930, 782.347, 52923.858 25/08/12,03:12:56,15,08,1, 11.9,1,1, 11.856, 10061.931, 782.387, 52923.901 25/08/12,03:12:56,16,08,1, 11.9,1,1, 11.856, 10061.965, 782.367, 52923.877 25/08/12,03:12:56,17,08,1, 11.9,1,1, 11.856, 10062.001, 782.389, 52923.941 25/08/12,03:12:56,18,08,1, 11.9,1,1, 11.856, 10062.012, 782.389, 52924.006 25/08/12,03:12:56,19,08,1, 11.9,1,1, 11.856, 10062.073, 782.383, 52923.951 25/08/12,03:12:57,00,09,1, 11.9,1,1, 11.857, 10062.071, 782.383, 52923.951 25/08/12,03:12:57,01,09,1, 11.9,1,1, 11.857, 10062.136, 782.412, 52923.785 25/08/12,03:12:57,02,09,1, 11.9,1,1, 11.857, 10062.101, 782.503, 52924.207 25/08/12,03:12:57,03,09,1, 11.9,1,1, 11.857, 10062.193, 782.548, 52924.395 25/08/12,03:12:57,04,09,1, 11.9,1,1, 11.857, 10062.201, 782.525, 52924.379 25/08/12,03:12:57,05,09,1, 11.9,1,1, 11.857, 10062.236, 782.574, 52924.419 25/08/12,03:12:57,06,09,1, 11.9,1,1, 11.857, 10062.248, 782.593, 52924.437 25/08/12,03:12:57,07,09,1, 11.9,1,1, 11.857, 10062.303, 782.580, 52924.484 25/08/12,03:12:57,08,09,1, 11.9,1,1, 11.857, 10062.295, 782.599, 52924.498 25/08/12,03:12:57,09,09,1, 11.9,1,1, 11.857, 10062.380, 782.622, 52924.523 25/08/12,03:12:57,10,09,1, 11.9,1,1, 11.857, 10062.398, 782.661, 52924.515 25/08/12,03:12:57,11,09,1, 11.9,1,1, 11.857, 10062.440, 782.666, 52924.564 25/08/12,03:12:57,12,09,1, 11.9,1,1, 11.857, 10062.474, 782.705, 52924.665 25/08/12,03:12:57,13,09,1, 11.9,1,1, 11.857, 10062.531, 782.726, 52924.672 25/08/12,03:12:57,14,09,1, 11.9,1,1, 11.857, 10062.554, 782.754, 52924.639 25/08/12,03:12:57,15,09,1, 11.9,1,1, 11.857, 10062.605, 782.787, 52924.682 25/08/12,03:12:57,16,09,1, 11.9,1,1, 11.857, 10062.626, 782.814, 52924.685 25/08/12,03:12:57,17,09,1, 11.9,1,1, 11.857, 10062.677, 782.825, 52924.687 25/08/12,03:12:57,18,09,1, 11.9,1,1, 11.857, 10062.724, 782.843, 52924.715 25/08/12,03:12:57,19,09,1, 11.9,1,1, 11.857, 10062.767, 782.896, 52924.814 25/08/12,03:12:58,00,09,1, 12.0,1,1, 11.856, 10062.764, 782.896, 52924.814 25/08/12,03:12:58,01,09,1, 12.0,1,1, 11.856, 10062.851, 782.913, 52924.805 25/08/12,03:12:58,02,09,1, 12.0,1,1, 11.856, 10062.893, 782.938, 52924.803 25/08/12,03:12:58,03,09,1, 12.0,1,1, 11.856, 10062.924, 782.952, 52924.824 25/08/12,03:12:58,04,09,1, 12.0,1,1, 11.856, 10063.011, 783.004, 52924.842 25/08/12,03:12:58,05,09,1, 12.0,1,1, 11.856, 10063.045, 783.046, 52924.889 25/08/12,03:12:58,06,09,1, 12.0,1,1, 11.856, 10063.083, 783.059, 52924.820 25/08/12,03:12:58,07,09,1, 12.0,1,1, 11.856, 10063.146, 783.105, 52925.016 25/08/12,03:12:58,08,09,1, 12.0,1,1, 11.856, 10063.184, 783.143, 52924.970 25/08/12,03:12:58,09,09,1, 12.0,1,1, 11.856, 10063.230, 783.187, 52925.014 25/08/12,03:12:58,10,09,1, 12.0,1,1, 11.856, 10063.269, 783.235, 52925.007 25/08/12,03:12:58,11,09,1, 12.0,1,1, 11.856, 10063.339, 783.288, 52925.059 25/08/12,03:12:58,12,09,1, 12.0,1,1, 11.856, 10063.396, 783.310, 52925.074 25/08/12,03:12:58,13,09,1, 12.0,1,1, 11.856, 10063.418, 783.352, 52925.035 25/08/12,03:12:58,14,09,1, 12.0,1,1, 11.856, 10063.457, 783.381, 52925.048 25/08/12,03:12:58,15,09,1, 12.0,1,1, 11.856, 10063.534, 783.427, 52925.114 25/08/12,03:12:58,16,09,1, 12.0,1,1, 11.856, 10063.580, 783.453, 52925.134 25/08/12,03:12:58,17,09,1, 12.0,1,1, 11.856, 10063.645, 783.521, 52925.122 25/08/12,03:12:58,18,09,1, 12.0,1,1, 11.856, 10063.706, 783.555, 52925.144 25/08/12,03:12:58,19,09,1, 12.0,1,1, 11.856, 10063.758, 783.592, 52925.212 25/08/12,03:12:59,00,07,1, 11.9,1,1, 11.857, 10063.757, 783.592, 52925.212 25/08/12,03:12:59,01,07,1, 11.9,1,1, 11.857, 10063.879, 783.708, 52925.294 25/08/12,03:12:59,02,07,1, 11.9,1,1, 11.857, 10063.942, 783.729, 52925.224 25/08/12,03:12:59,03,07,1, 11.9,1,1, 11.857, 10064.003, 783.761, 52925.250 25/08/12,03:12:59,04,07,1, 11.9,1,1, 11.857, 10064.039, 783.809, 52925.283 25/08/12,03:12:59,05,07,1, 11.9,1,1, 11.857, 10064.093, 783.832, 52925.274 25/08/12,03:12:59,06,07,1, 11.9,1,1, 11.857, 10064.182, 783.898, 52925.382 25/08/12,03:12:59,07,07,1, 11.9,1,1, 11.857, 10064.217, 783.948, 52925.342 25/08/12,03:12:59,08,07,1, 11.9,1,1, 11.857, 10064.286, 783.982, 52925.327 25/08/12,03:12:59,09,07,1, 11.9,1,1, 11.857, 10064.333, 784.019, 52925.409 25/08/12,03:12:59,10,07,1, 11.9,1,1, 11.857, 10064.391, 784.069, 52925.359 25/08/12,03:12:59,11,07,1, 11.9,1,1, 11.857, 10064.447, 784.101, 52925.310 25/08/12,03:12:59,12,07,1, 11.9,1,1, 11.857, 10064.479, 784.159, 52925.543 25/08/12,03:12:59,13,07,1, 11.9,1,1, 11.857, 10064.580, 784.188, 52925.531 25/08/12,03:12:59,14,07,1, 11.9,1,1, 11.857, 10064.624, 784.262, 52925.492 25/08/12,03:12:59,15,07,1, 11.9,1,1, 11.857, 10064.684, 784.309, 52925.504 25/08/12,03:12:59,16,07,1, 11.9,1,1, 11.857, 10064.736, 784.351, 52925.506 25/08/12,03:12:59,17,07,1, 11.9,1,1, 11.857, 10064.791, 784.432, 52925.537 25/08/12,03:12:59,18,07,1, 11.9,1,1, 11.857, 10064.865, 784.466, 52925.583 25/08/12,03:12:59,19,07,1, 11.9,1,1, 11.857, 10064.915, 784.552, 52925.583 25/08/12,03:13:00,00,06,1, 11.9,1,1, 11.855, 10064.908, 784.552, 52925.583 25/08/12,03:13:00,01,06,1, 11.9,1,1, 11.855, 10065.039, 784.641, 52925.684 25/08/12,03:13:00,02,06,1, 11.9,1,1, 11.855, 10065.085, 784.629, 52925.377 25/08/12,03:13:00,03,06,1, 11.9,1,1, 11.855, 10065.089, 784.699, 52925.333 25/08/12,03:13:00,04,06,1, 11.9,1,1, 11.855, 10065.163, 784.735, 52925.292 25/08/12,03:13:00,05,06,1, 11.9,1,1, 11.855, 10065.221, 784.817, 52925.380 25/08/12,03:13:00,06,06,1, 11.9,1,1, 11.855, 10065.291, 784.846, 52925.377 25/08/12,03:13:00,07,06,1, 11.9,1,1, 11.855, 10065.308, 784.935, 52925.269 25/08/12,03:13:00,08,06,1, 11.9,1,1, 11.855, 10065.389, 784.969, 52925.370 25/08/12,03:13:00,09,06,1, 11.9,1,1, 11.855, 10065.435, 785.007, 52925.444 25/08/12,03:13:00,10,06,1, 11.9,1,1, 11.855, 10065.470, 785.086, 52925.457 25/08/12,03:13:00,11,06,1, 11.9,1,1, 11.855, 10065.534, 785.122, 52925.494 25/08/12,03:13:00,12,06,1, 11.9,1,1, 11.855, 10065.566, 785.175, 52925.437 25/08/12,03:13:00,13,06,1, 11.9,1,1, 11.855, 10065.578, 785.243, 52925.509 25/08/12,03:13:00,14,06,1, 11.9,1,1, 11.855, 10065.628, 785.267, 52925.497 25/08/12,03:13:00,15,06,1, 11.9,1,1, 11.855, 10065.655, 785.376, 52925.473 25/08/12,03:13:00,16,06,1, 11.9,1,1, 11.855, 10065.690, 785.394, 52925.548 25/08/12,03:13:00,17,06,1, 11.9,1,1, 11.855, 10065.737, 785.440, 52925.522 25/08/12,03:13:00,18,06,1, 11.9,1,1, 11.855, 10065.786, 785.505, 52925.568 25/08/12,03:13:00,19,06,1, 11.9,1,1, 11.855, 10065.805, 785.551, 52925.541 25/08/12,03:13:01,00,07,1, 11.9,1,1, 11.856, 10065.801, 785.551, 52925.541 25/08/12,03:13:01,01,07,1, 11.9,1,1, 11.856, 10065.866, 785.673, 52925.541 25/08/12,03:13:01,02,07,1, 11.9,1,1, 11.856, 10065.899, 785.750, 52925.553 25/08/12,03:13:01,03,07,1, 11.9,1,1, 11.856, 10065.900, 785.802, 52925.584 25/08/12,03:13:01,04,07,1, 11.9,1,1, 11.856, 10065.954, 785.854, 52925.678 25/08/12,03:13:01,05,07,1, 11.9,1,1, 11.856, 10065.943, 785.916, 52925.602 25/08/12,03:13:01,06,07,1, 11.9,1,1, 11.856, 10065.970, 785.976, 52925.649 25/08/12,03:13:01,07,07,1, 11.9,1,1, 11.856, 10066.007, 786.032, 52925.653 25/08/12,03:13:01,08,07,1, 11.9,1,1, 11.856, 10066.009, 786.093, 52925.695 25/08/12,03:13:01,09,07,1, 11.9,1,1, 11.856, 10066.031, 786.128, 52925.655 25/08/12,03:13:01,10,07,1, 11.9,1,1, 11.856, 10066.024, 786.220, 52925.725 25/08/12,03:13:01,11,07,1, 11.9,1,1, 11.856, 10066.058, 786.248, 52925.696 25/08/12,03:13:01,12,07,1, 11.9,1,1, 11.856, 10066.055, 786.340, 52925.736 25/08/12,03:13:01,13,07,1, 11.9,1,1, 11.856, 10066.068, 786.361, 52925.688 25/08/12,03:13:01,14,07,1, 11.9,1,1, 11.856, 10066.080, 786.430, 52925.688 25/08/12,03:13:01,15,07,1, 11.9,1,1, 11.856, 10066.114, 786.476, 52925.683 25/08/12,03:13:01,16,07,1, 11.9,1,1, 11.856, 10066.113, 786.531, 52925.675 25/08/12,03:13:01,17,07,1, 11.9,1,1, 11.856, 10066.105, 786.609, 52925.720 25/08/12,03:13:01,18,07,1, 11.9,1,1, 11.856, 10066.121, 786.671, 52925.733 25/08/12,03:13:01,19,07,1, 11.9,1,1, 11.856, 10066.111, 786.715, 52925.687 25/08/12,03:13:02,00,06,1, 12.0,1,1, 11.854, 10066.110, 786.715, 52925.687 25/08/12,03:13:02,01,06,1, 12.0,1,1, 11.854, 10066.123, 786.841, 52925.795 25/08/12,03:13:02,02,06,1, 12.0,1,1, 11.854, 10066.150, 786.878, 52925.708 25/08/12,03:13:02,03,06,1, 12.0,1,1, 11.854, 10066.116, 786.946, 52925.768 25/08/12,03:13:02,04,06,1, 12.0,1,1, 11.854, 10066.121, 787.016, 52925.714 25/08/12,03:13:02,05,06,1, 12.0,1,1, 11.854, 10066.126, 787.095, 52925.732 25/08/12,03:13:02,06,06,1, 12.0,1,1, 11.854, 10066.143, 787.105, 52925.736 25/08/12,03:13:02,07,06,1, 12.0,1,1, 11.854, 10066.117, 787.181, 52925.708 25/08/12,03:13:02,08,06,1, 12.0,1,1, 11.854, 10066.116, 787.189, 52925.724 25/08/12,03:13:02,09,06,1, 12.0,1,1, 11.854, 10066.100, 787.281, 52925.748 25/08/12,03:13:02,10,06,1, 12.0,1,1, 11.854, 10066.120, 787.358, 52925.726 25/08/12,03:13:02,11,06,1, 12.0,1,1, 11.854, 10066.094, 787.387, 52925.759 25/08/12,03:13:02,12,06,1, 12.0,1,1, 11.854, 10066.092, 787.461, 52925.791 25/08/12,03:13:02,13,06,1, 12.0,1,1, 11.854, 10066.074, 787.463, 52925.739 25/08/12,03:13:02,14,06,1, 12.0,1,1, 11.854, 10066.074, 787.545, 52925.730 25/08/12,03:13:02,15,06,1, 12.0,1,1, 11.854, 10066.048, 787.584, 52925.729 25/08/12,03:13:02,16,06,1, 12.0,1,1, 11.854, 10066.036, 787.634, 52925.672 25/08/12,03:13:02,17,06,1, 12.0,1,1, 11.854, 10066.015, 787.704, 52925.739 25/08/12,03:13:02,18,06,1, 12.0,1,1, 11.854, 10066.004, 787.734, 52925.672 25/08/12,03:13:02,19,06,1, 12.0,1,1, 11.854, 10065.990, 787.814, 52925.644 25/08/12,03:13:03,00,07,1, 11.9,1,1, 11.856, 10065.985, 787.814, 52925.644 25/08/12,03:13:03,01,07,1, 11.9,1,1, 11.856, 10065.959, 787.891, 52925.637 25/08/12,03:13:03,02,07,1, 11.9,1,1, 11.856, 10065.945, 787.974, 52925.665 25/08/12,03:13:03,03,07,1, 11.9,1,1, 11.856, 10065.935, 787.968, 52925.682 25/08/12,03:13:03,04,07,1, 11.9,1,1, 11.856, 10065.896, 788.037, 52925.608 25/08/12,03:13:03,05,07,1, 11.9,1,1, 11.856, 10065.881, 788.062, 52925.614 25/08/12,03:13:03,06,07,1, 11.9,1,1, 11.856, 10065.873, 788.107, 52925.607 25/08/12,03:13:03,07,07,1, 11.9,1,1, 11.856, 10065.831, 788.149, 52925.607 25/08/12,03:13:03,08,07,1, 11.9,1,1, 11.856, 10065.801, 788.171, 52925.554 25/08/12,03:13:03,09,07,1, 11.9,1,1, 11.856, 10065.801, 788.266, 52925.576 25/08/12,03:13:03,10,07,1, 11.9,1,1, 11.856, 10065.764, 788.277, 52925.550 25/08/12,03:13:03,11,07,1, 11.9,1,1, 11.856, 10065.737, 788.341, 52925.527 25/08/12,03:13:03,12,07,1, 11.9,1,1, 11.856, 10065.731, 788.350, 52925.555 25/08/12,03:13:03,13,07,1, 11.9,1,1, 11.856, 10065.718, 788.384, 52925.533 25/08/12,03:13:03,14,07,1, 11.9,1,1, 11.856, 10065.705, 788.483, 52925.565 25/08/12,03:13:03,15,07,1, 11.9,1,1, 11.856, 10065.666, 788.474, 52925.496 25/08/12,03:13:03,16,07,1, 11.9,1,1, 11.856, 10065.643, 788.546, 52925.500 25/08/12,03:13:03,17,07,1, 11.9,1,1, 11.856, 10065.634, 788.570, 52925.466 25/08/12,03:13:03,18,07,1, 11.9,1,1, 11.856, 10065.581, 788.615, 52925.442 25/08/12,03:13:03,19,07,1, 11.9,1,1, 11.856, 10065.547, 788.669, 52925.484 25/08/12,03:13:04,00,07,1, 11.9,1,1, 11.854, 10065.542, 788.669, 52925.484 25/08/12,03:13:04,01,07,1, 11.9,1,1, 11.854, 10065.521, 788.766, 52925.450 25/08/12,03:13:04,02,07,1, 11.9,1,1, 11.854, 10065.501, 788.766, 52925.422 25/08/12,03:13:04,03,07,1, 11.9,1,1, 11.854, 10065.478, 788.814, 52925.352 25/08/12,03:13:04,04,07,1, 11.9,1,1, 11.854, 10065.474, 788.839, 52925.340 25/08/12,03:13:04,05,07,1, 11.9,1,1, 11.854, 10065.488, 788.877, 52925.398 25/08/12,03:13:04,06,07,1, 11.9,1,1, 11.854, 10065.463, 788.967, 52925.366 25/08/12,03:13:04,07,07,1, 11.9,1,1, 11.854, 10065.455, 788.963, 52925.371 25/08/12,03:13:04,08,07,1, 11.9,1,1, 11.854, 10065.416, 789.024, 52925.394 25/08/12,03:13:04,09,07,1, 11.9,1,1, 11.854, 10065.393, 789.066, 52925.389 25/08/12,03:13:04,10,07,1, 11.9,1,1, 11.854, 10065.390, 789.079, 52925.338 25/08/12,03:13:04,11,07,1, 11.9,1,1, 11.854, 10065.391, 789.167, 52925.347 25/08/12,03:13:04,12,07,1, 11.9,1,1, 11.854, 10065.354, 789.184, 52925.301 25/08/12,03:13:04,13,07,1, 11.9,1,1, 11.854, 10065.372, 789.220, 52925.288 25/08/12,03:13:04,14,07,1, 11.9,1,1, 11.854, 10065.362, 789.270, 52925.269 25/08/12,03:13:04,15,07,1, 11.9,1,1, 11.854, 10065.335, 789.287, 52925.284 25/08/12,03:13:04,16,07,1, 11.9,1,1, 11.854, 10065.359, 789.331, 52925.271 25/08/12,03:13:04,17,07,1, 11.9,1,1, 11.854, 10065.362, 789.353, 52925.209 25/08/12,03:13:04,18,07,1, 11.9,1,1, 11.854, 10065.334, 789.404, 52925.245 25/08/12,03:13:04,19,07,1, 11.9,1,1, 11.854, 10065.351, 789.411, 52925.271 25/08/12,03:13:05,00,07,1, 11.9,1,1, 11.857, 10065.351, 789.411, 52925.271 25/08/12,03:13:05,01,07,1, 11.9,1,1, 11.857, 10065.355, 789.501, 52925.225 25/08/12,03:13:05,02,07,1, 11.9,1,1, 11.857, 10065.360, 789.492, 52925.223 25/08/12,03:13:05,03,07,1, 11.9,1,1, 11.857, 10065.372, 789.562, 52925.216 25/08/12,03:13:05,04,07,1, 11.9,1,1, 11.857, 10065.366, 789.569, 52925.194 25/08/12,03:13:05,05,07,1, 11.9,1,1, 11.857, 10065.386, 789.625, 52925.220 25/08/12,03:13:05,06,07,1, 11.9,1,1, 11.857, 10065.395, 789.660, 52925.235 25/08/12,03:13:05,07,07,1, 11.9,1,1, 11.857, 10065.416, 789.649, 52925.213 25/08/12,03:13:05,08,07,1, 11.9,1,1, 11.857, 10065.419, 789.711, 52925.191 25/08/12,03:13:05,09,07,1, 11.9,1,1, 11.857, 10065.423, 789.727, 52925.191 25/08/12,03:13:05,10,07,1, 11.9,1,1, 11.857, 10065.421, 789.751, 52925.217 25/08/12,03:13:05,11,07,1, 11.9,1,1, 11.857, 10065.449, 789.805, 52925.215 25/08/12,03:13:05,12,07,1, 11.9,1,1, 11.857, 10065.434, 789.793, 52925.195 25/08/12,03:13:05,13,07,1, 11.9,1,1, 11.857, 10065.444, 789.870, 52925.136 25/08/12,03:13:05,14,07,1, 11.9,1,1, 11.857, 10065.440, 789.861, 52925.209 25/08/12,03:13:05,15,07,1, 11.9,1,1, 11.857, 10065.450, 789.886, 52925.108 25/08/12,03:13:05,16,07,1, 11.9,1,1, 11.857, 10065.480, 789.910, 52925.143 25/08/12,03:13:05,17,07,1, 11.9,1,1, 11.857, 10065.486, 789.921, 52925.171 25/08/12,03:13:05,18,07,1, 11.9,1,1, 11.857, 10065.490, 789.974, 52925.114 25/08/12,03:13:05,19,07,1, 11.9,1,1, 11.857, 10065.487, 789.957, 52925.158 25/08/12,03:13:06,00,07,1, 11.9,1,1, 11.854, 10065.484, 789.957, 52925.158 25/08/12,03:13:06,01,07,1, 11.9,1,1, 11.854, 10065.511, 790.028, 52925.136 25/08/12,03:13:06,02,07,1, 11.9,1,1, 11.854, 10065.522, 789.995, 52925.128 25/08/12,03:13:06,03,07,1, 11.9,1,1, 11.854, 10065.512, 790.045, 52925.165 25/08/12,03:13:06,04,07,1, 11.9,1,1, 11.854, 10065.517, 790.036, 52925.158 25/08/12,03:13:06,05,07,1, 11.9,1,1, 11.854, 10065.518, 790.064, 52925.135 25/08/12,03:13:06,06,07,1, 11.9,1,1, 11.854, 10065.524, 790.088, 52925.098 25/08/12,03:13:06,07,07,1, 11.9,1,1, 11.854, 10065.536, 790.087, 52925.112 25/08/12,03:13:06,08,07,1, 11.9,1,1, 11.854, 10065.561, 790.115, 52925.051 25/08/12,03:13:06,09,07,1, 11.9,1,1, 11.854, 10065.540, 790.102, 52925.054 25/08/12,03:13:06,10,07,1, 11.9,1,1, 11.854, 10065.527, 790.147, 52925.091 25/08/12,03:13:06,11,07,1, 11.9,1,1, 11.854, 10065.575, 790.126, 52925.071 25/08/12,03:13:06,12,07,1, 11.9,1,1, 11.854, 10065.528, 790.124, 52925.068 25/08/12,03:13:06,13,07,1, 11.9,1,1, 11.854, 10065.550, 790.161, 52925.011 25/08/12,03:13:06,14,07,1, 11.9,1,1, 11.854, 10065.531, 790.129, 52925.045 25/08/12,03:13:06,15,07,1, 11.9,1,1, 11.854, 10065.547, 790.142, 52925.015 25/08/12,03:13:06,16,07,1, 11.9,1,1, 11.854, 10065.551, 790.141, 52925.067 25/08/12,03:13:06,17,07,1, 11.9,1,1, 11.854, 10065.537, 790.136, 52924.970 25/08/12,03:13:06,18,07,1, 11.9,1,1, 11.854, 10065.558, 790.134, 52924.987 25/08/12,03:13:06,19,07,1, 11.9,1,1, 11.854, 10065.541, 790.105, 52925.057 25/08/12,03:13:07,00,07,1, 11.9,1,1, 11.856, 10065.534, 790.105, 52925.057 25/08/12,03:13:07,01,07,1, 11.9,1,1, 11.856, 10065.548, 790.116, 52925.044 25/08/12,03:13:07,02,07,1, 11.9,1,1, 11.856, 10065.538, 790.095, 52924.934 25/08/12,03:13:07,03,07,1, 11.9,1,1, 11.856, 10065.510, 790.086, 52924.977 25/08/12,03:13:07,04,07,1, 11.9,1,1, 11.856, 10065.510, 790.064, 52924.892 25/08/12,03:13:07,05,07,1, 11.9,1,1, 11.856, 10065.530, 790.067, 52925.016 25/08/12,03:13:07,06,07,1, 11.9,1,1, 11.856, 10065.512, 790.037, 52924.915 25/08/12,03:13:07,07,07,1, 11.9,1,1, 11.856, 10065.519, 789.993, 52924.901 25/08/12,03:13:07,08,07,1, 11.9,1,1, 11.856, 10065.526, 789.998, 52924.916 25/08/12,03:13:07,09,07,1, 11.9,1,1, 11.856, 10065.505, 789.958, 52924.871 25/08/12,03:13:07,10,07,1, 11.9,1,1, 11.856, 10065.487, 789.947, 52924.908 25/08/12,03:13:07,11,07,1, 11.9,1,1, 11.856, 10065.504, 789.924, 52924.859 25/08/12,03:13:07,12,07,1, 11.9,1,1, 11.856, 10065.475, 789.917, 52924.803 25/08/12,03:13:07,13,07,1, 11.9,1,1, 11.856, 10065.496, 789.893, 52924.819 25/08/12,03:13:07,14,07,1, 11.9,1,1, 11.856, 10065.474, 789.855, 52924.769 25/08/12,03:13:07,15,07,1, 11.9,1,1, 11.856, 10065.433, 789.885, 52924.753 25/08/12,03:13:07,16,07,1, 11.9,1,1, 11.856, 10065.453, 789.821, 52924.762 25/08/12,03:13:07,17,07,1, 11.9,1,1, 11.856, 10065.407, 789.808, 52924.739 25/08/12,03:13:07,18,07,1, 11.9,1,1, 11.856, 10065.399, 789.769, 52924.741 25/08/12,03:13:07,19,07,1, 11.9,1,1, 11.856, 10065.388, 789.754, 52924.700 25/08/12,03:13:08,00,08,1, 11.9,1,1, 11.854, 10065.384, 789.754, 52924.700 25/08/12,03:13:08,01,08,1, 11.9,1,1, 11.854, 10065.365, 789.646, 52924.689 25/08/12,03:13:08,02,08,1, 11.9,1,1, 11.854, 10065.331, 789.640, 52924.629 25/08/12,03:13:08,03,08,1, 11.9,1,1, 11.854, 10065.316, 789.577, 52924.684 25/08/12,03:13:08,04,08,1, 11.9,1,1, 11.854, 10065.276, 789.538, 52924.617 25/08/12,03:13:08,05,08,1, 11.9,1,1, 11.854, 10065.259, 789.526, 52924.652 25/08/12,03:13:08,06,08,1, 11.9,1,1, 11.854, 10065.229, 789.441, 52924.514 25/08/12,03:13:08,07,08,1, 11.9,1,1, 11.854, 10065.189, 789.421, 52924.537 25/08/12,03:13:08,08,08,1, 11.9,1,1, 11.854, 10065.156, 789.364, 52924.481 25/08/12,03:13:08,09,08,1, 11.9,1,1, 11.854, 10065.082, 789.344, 52924.482 25/08/12,03:13:08,10,08,1, 11.9,1,1, 11.854, 10065.110, 789.298, 52924.408 25/08/12,03:13:08,11,08,1, 11.9,1,1, 11.854, 10065.071, 789.240, 52924.377 25/08/12,03:13:08,12,08,1, 11.9,1,1, 11.854, 10065.023, 789.223, 52924.380 25/08/12,03:13:08,13,08,1, 11.9,1,1, 11.854, 10064.975, 789.155, 52924.340 25/08/12,03:13:08,14,08,1, 11.9,1,1, 11.854, 10064.938, 789.113, 52924.353 25/08/12,03:13:08,15,08,1, 11.9,1,1, 11.854, 10064.890, 789.039, 52924.328 25/08/12,03:13:08,16,08,1, 11.9,1,1, 11.854, 10064.837, 788.985, 52924.331 25/08/12,03:13:08,17,08,1, 11.9,1,1, 11.854, 10064.777, 788.978, 52924.240 25/08/12,03:13:08,18,08,1, 11.9,1,1, 11.854, 10064.738, 788.908, 52924.237 25/08/12,03:13:08,19,08,1, 11.9,1,1, 11.854, 10064.680, 788.889, 52924.243 25/08/12,03:13:09,00,07,1, 11.9,1,1, 11.856, 10064.675, 788.889, 52924.243 25/08/12,03:13:09,01,07,1, 11.9,1,1, 11.856, 10064.615, 788.788, 52924.168 25/08/12,03:13:09,02,07,1, 11.9,1,1, 11.856, 10064.558, 788.783, 52924.101 25/08/12,03:13:09,03,07,1, 11.9,1,1, 11.856, 10064.530, 788.698, 52924.115 25/08/12,03:13:09,04,07,1, 11.9,1,1, 11.856, 10064.461, 788.698, 52924.091 25/08/12,03:13:09,05,07,1, 11.9,1,1, 11.856, 10064.377, 788.628, 52924.050 25/08/12,03:13:09,06,07,1, 11.9,1,1, 11.856, 10064.366, 788.594, 52924.039 25/08/12,03:13:09,07,07,1, 11.9,1,1, 11.856, 10064.311, 788.556, 52924.062 25/08/12,03:13:09,08,07,1, 11.9,1,1, 11.856, 10064.255, 788.503, 52923.947 25/08/12,03:13:09,09,07,1, 11.9,1,1, 11.856, 10064.191, 788.488, 52923.966 25/08/12,03:13:09,10,07,1, 11.9,1,1, 11.856, 10064.163, 788.425, 52923.929 25/08/12,03:13:09,11,07,1, 11.9,1,1, 11.856, 10064.113, 788.389, 52923.932 25/08/12,03:13:09,12,07,1, 11.9,1,1, 11.856, 10064.086, 788.336, 52923.899 25/08/12,03:13:09,13,07,1, 11.9,1,1, 11.856, 10063.986, 788.281, 52923.870 25/08/12,03:13:09,14,07,1, 11.9,1,1, 11.856, 10063.963, 788.286, 52923.852 25/08/12,03:13:09,15,07,1, 11.9,1,1, 11.856, 10063.896, 788.205, 52923.819 25/08/12,03:13:09,16,07,1, 11.9,1,1, 11.856, 10063.839, 788.207, 52923.799 25/08/12,03:13:09,17,07,1, 11.9,1,1, 11.856, 10063.779, 788.142, 52923.837 25/08/12,03:13:09,18,07,1, 11.9,1,1, 11.856, 10063.756, 788.082, 52923.782 25/08/12,03:13:09,19,07,1, 11.9,1,1, 11.856, 10063.674, 788.083, 52923.738 25/08/12,03:13:10,00,08,1, 11.9,1,1, 11.853, 10063.673, 788.083, 52923.738 25/08/12,03:13:10,01,08,1, 11.9,1,1, 11.853, 10063.602, 787.994, 52923.631 25/08/12,03:13:10,02,08,1, 11.9,1,1, 11.853, 10063.570, 787.911, 52923.656 25/08/12,03:13:10,03,08,1, 11.9,1,1, 11.853, 10063.492, 787.880, 52923.728 25/08/12,03:13:10,04,08,1, 11.9,1,1, 11.853, 10063.466, 787.841, 52923.626 25/08/12,03:13:10,05,08,1, 11.9,1,1, 11.853, 10063.388, 787.770, 52923.608 25/08/12,03:13:10,06,08,1, 11.9,1,1, 11.853, 10063.327, 787.767, 52923.593 25/08/12,03:13:10,07,08,1, 11.9,1,1, 11.853, 10063.316, 787.709, 52923.514 25/08/12,03:13:10,08,08,1, 11.9,1,1, 11.853, 10063.263, 787.706, 52923.545 25/08/12,03:13:10,09,08,1, 11.9,1,1, 11.853, 10063.209, 787.639, 52923.524 25/08/12,03:13:10,10,08,1, 11.9,1,1, 11.853, 10063.179, 787.600, 52923.563 25/08/12,03:13:10,11,08,1, 11.9,1,1, 11.853, 10063.112, 787.582, 52923.531 25/08/12,03:13:10,12,08,1, 11.9,1,1, 11.853, 10063.080, 787.522, 52923.493 25/08/12,03:13:10,13,08,1, 11.9,1,1, 11.853, 10063.027, 787.499, 52923.474 25/08/12,03:13:10,14,08,1, 11.9,1,1, 11.853, 10063.032, 787.466, 52923.479 25/08/12,03:13:10,15,08,1, 11.9,1,1, 11.853, 10062.949, 787.384, 52923.458 25/08/12,03:13:10,16,08,1, 11.9,1,1, 11.853, 10062.920, 787.409, 52923.458 25/08/12,03:13:10,17,08,1, 11.9,1,1, 11.853, 10062.907, 787.362, 52923.425 25/08/12,03:13:10,18,08,1, 11.9,1,1, 11.853, 10062.860, 787.355, 52923.368 25/08/12,03:13:10,19,08,1, 11.9,1,1, 11.853, 10062.838, 787.300, 52923.397 25/08/12,03:13:11,00,08,1, 12.0,1,1, 11.855, 10062.830, 787.300, 52923.397 25/08/12,03:13:11,01,08,1, 12.0,1,1, 11.855, 10062.755, 787.265, 52923.350 25/08/12,03:13:11,02,08,1, 12.0,1,1, 11.855, 10062.739, 787.215, 52923.350 25/08/12,03:13:11,03,08,1, 12.0,1,1, 11.855, 10062.706, 787.218, 52923.365 25/08/12,03:13:11,04,08,1, 12.0,1,1, 11.855, 10062.684, 787.136, 52923.327 25/08/12,03:13:11,05,08,1, 12.0,1,1, 11.855, 10062.656, 787.122, 52923.317 25/08/12,03:13:11,06,08,1, 12.0,1,1, 11.855, 10062.622, 787.095, 52923.318 25/08/12,03:13:11,07,08,1, 12.0,1,1, 11.855, 10062.604, 787.068, 52923.257 25/08/12,03:13:11,08,08,1, 12.0,1,1, 11.855, 10062.563, 787.065, 52923.288 25/08/12,03:13:11,09,08,1, 12.0,1,1, 11.855, 10062.547, 787.021, 52923.299 25/08/12,03:13:11,10,08,1, 12.0,1,1, 11.855, 10062.561, 787.006, 52923.274 25/08/12,03:13:11,11,08,1, 12.0,1,1, 11.855, 10062.553, 786.988, 52923.308 25/08/12,03:13:11,12,08,1, 12.0,1,1, 11.855, 10062.545, 786.964, 52923.233 25/08/12,03:13:11,13,08,1, 12.0,1,1, 11.855, 10062.561, 786.956, 52923.256 25/08/12,03:13:11,14,08,1, 12.0,1,1, 11.855, 10062.524, 786.920, 52923.216 25/08/12,03:13:11,15,08,1, 12.0,1,1, 11.855, 10062.543, 786.900, 52923.196 25/08/12,03:13:11,16,08,1, 12.0,1,1, 11.855, 10062.554, 786.888, 52923.283 25/08/12,03:13:11,17,08,1, 12.0,1,1, 11.855, 10062.522, 786.870, 52923.265 25/08/12,03:13:11,18,08,1, 12.0,1,1, 11.855, 10062.570, 786.857, 52923.223 25/08/12,03:13:11,19,08,1, 12.0,1,1, 11.855, 10062.574, 786.791, 52923.280 25/08/12,03:13:12,00,08,1, 12.0,1,1, 11.851, 10062.572, 786.791, 52923.280 25/08/12,03:13:12,01,08,1, 12.0,1,1, 11.851, 10062.590, 786.752, 52923.298 25/08/12,03:13:12,02,08,1, 12.0,1,1, 11.851, 10062.613, 786.721, 52923.220 25/08/12,03:13:12,03,08,1, 12.0,1,1, 11.851, 10062.624, 786.723, 52923.205 25/08/12,03:13:12,04,08,1, 12.0,1,1, 11.851, 10062.639, 786.674, 52923.232 25/08/12,03:13:12,05,08,1, 12.0,1,1, 11.851, 10062.659, 786.679, 52923.203 25/08/12,03:13:12,06,08,1, 12.0,1,1, 11.851, 10062.686, 786.650, 52923.170 25/08/12,03:13:12,07,08,1, 12.0,1,1, 11.851, 10062.713, 786.633, 52923.193 25/08/12,03:13:12,08,08,1, 12.0,1,1, 11.851, 10062.739, 786.612, 52923.223 25/08/12,03:13:12,09,08,1, 12.0,1,1, 11.851, 10062.767, 786.565, 52923.164 25/08/12,03:13:12,10,08,1, 12.0,1,1, 11.851, 10062.802, 786.552, 52923.244 25/08/12,03:13:12,11,08,1, 12.0,1,1, 11.851, 10062.861, 786.515, 52923.176 25/08/12,03:13:12,12,08,1, 12.0,1,1, 11.851, 10062.862, 786.530, 52923.353 25/08/12,03:13:12,13,08,1, 12.0,1,1, 11.851, 10062.945, 786.488, 52923.187 25/08/12,03:13:12,14,08,1, 12.0,1,1, 11.851, 10062.951, 786.455, 52923.118 25/08/12,03:13:12,15,08,1, 12.0,1,1, 11.851, 10063.007, 786.462, 52923.232 25/08/12,03:13:12,16,08,1, 12.0,1,1, 11.851, 10063.015, 786.429, 52923.230 25/08/12,03:13:12,17,08,1, 12.0,1,1, 11.851, 10063.081, 786.425, 52923.166 25/08/12,03:13:12,18,08,1, 12.0,1,1, 11.851, 10063.098, 786.375, 52923.201 25/08/12,03:13:12,19,08,1, 12.0,1,1, 11.851, 10063.134, 786.364, 52923.173 25/08/12,03:13:13,00,08,1, 11.9,1,1, 11.854, 10063.131, 786.364, 52923.173 25/08/12,03:13:13,01,08,1, 11.9,1,1, 11.854, 10063.216, 786.336, 52923.189 25/08/12,03:13:13,02,08,1, 11.9,1,1, 11.854, 10063.260, 786.340, 52923.307 25/08/12,03:13:13,03,08,1, 11.9,1,1, 11.854, 10063.318, 786.310, 52923.314 25/08/12,03:13:13,04,08,1, 11.9,1,1, 11.854, 10063.327, 786.307, 52923.225 25/08/12,03:13:13,05,08,1, 11.9,1,1, 11.854, 10063.389, 786.276, 52923.310 25/08/12,03:13:13,06,08,1, 11.9,1,1, 11.854, 10063.436, 786.273, 52923.281 25/08/12,03:13:13,07,08,1, 11.9,1,1, 11.854, 10063.495, 786.253, 52923.304 25/08/12,03:13:13,08,08,1, 11.9,1,1, 11.854, 10063.545, 786.233, 52923.225 25/08/12,03:13:13,09,08,1, 11.9,1,1, 11.854, 10063.557, 786.255, 52923.312 25/08/12,03:13:13,10,08,1, 11.9,1,1, 11.854, 10063.639, 786.200, 52923.274 25/08/12,03:13:13,11,08,1, 11.9,1,1, 11.854, 10063.701, 786.215, 52923.281 25/08/12,03:13:13,12,08,1, 11.9,1,1, 11.854, 10063.749, 786.191, 52923.250 25/08/12,03:13:13,13,08,1, 11.9,1,1, 11.854, 10063.802, 786.172, 52923.317 25/08/12,03:13:13,14,08,1, 11.9,1,1, 11.854, 10063.857, 786.151, 52923.143 25/08/12,03:13:13,15,08,1, 11.9,1,1, 11.854, 10063.910, 786.133, 52923.194 25/08/12,03:13:13,16,08,1, 11.9,1,1, 11.854, 10063.976, 786.139, 52923.219 25/08/12,03:13:13,17,08,1, 11.9,1,1, 11.854, 10064.031, 786.093, 52923.283 25/08/12,03:13:13,18,08,1, 11.9,1,1, 11.854, 10064.056, 786.073, 52923.215 25/08/12,03:13:13,19,08,1, 11.9,1,1, 11.854, 10064.129, 786.076, 52923.328 25/08/12,03:13:14,00,08,1, 11.9,1,1, 11.854, 10064.124, 786.076, 52923.328 25/08/12,03:13:14,01,08,1, 11.9,1,1, 11.854, 10064.255, 786.052, 52923.337 25/08/12,03:13:14,02,08,1, 11.9,1,1, 11.854, 10064.316, 785.998, 52923.302 25/08/12,03:13:14,03,08,1, 11.9,1,1, 11.854, 10064.345, 785.992, 52923.301 25/08/12,03:13:14,04,08,1, 11.9,1,1, 11.854, 10064.436, 785.974, 52923.282 25/08/12,03:13:14,05,08,1, 11.9,1,1, 11.854, 10064.496, 785.931, 52923.325 25/08/12,03:13:14,06,08,1, 11.9,1,1, 11.854, 10064.532, 785.939, 52923.331 25/08/12,03:13:14,07,08,1, 11.9,1,1, 11.854, 10064.606, 785.901, 52923.287 25/08/12,03:13:14,08,08,1, 11.9,1,1, 11.854, 10064.676, 785.897, 52923.321 25/08/12,03:13:14,09,08,1, 11.9,1,1, 11.854, 10064.719, 785.850, 52923.340 25/08/12,03:13:14,10,08,1, 11.9,1,1, 11.854, 10064.778, 785.809, 52923.296 25/08/12,03:13:14,11,08,1, 11.9,1,1, 11.854, 10064.857, 785.810, 52923.281 25/08/12,03:13:14,12,08,1, 11.9,1,1, 11.854, 10064.889, 785.758, 52923.297 25/08/12,03:13:14,13,08,1, 11.9,1,1, 11.854, 10064.952, 785.730, 52923.276 25/08/12,03:13:14,14,08,1, 11.9,1,1, 11.854, 10064.996, 785.674, 52923.275 25/08/12,03:13:14,15,08,1, 11.9,1,1, 11.854, 10065.065, 785.660, 52923.272 25/08/12,03:13:14,16,08,1, 11.9,1,1, 11.854, 10065.120, 785.639, 52923.243 25/08/12,03:13:14,17,08,1, 11.9,1,1, 11.854, 10065.168, 785.560, 52923.232 25/08/12,03:13:14,18,08,1, 11.9,1,1, 11.854, 10065.216, 785.569, 52923.315 25/08/12,03:13:14,19,08,1, 11.9,1,1, 11.854, 10065.279, 785.495, 52923.200 25/08/12,03:13:15,00,08,1, 11.9,1,1, 11.854, 10065.275, 785.495, 52923.200 25/08/12,03:13:15,01,08,1, 11.9,1,1, 11.854, 10065.383, 785.457, 52923.252 25/08/12,03:13:15,02,08,1, 11.9,1,1, 11.854, 10065.433, 785.398, 52923.146 25/08/12,03:13:15,03,08,1, 11.9,1,1, 11.854, 10065.451, 785.352, 52923.165 25/08/12,03:13:15,04,08,1, 11.9,1,1, 11.854, 10065.502, 785.302, 52923.176 25/08/12,03:13:15,05,08,1, 11.9,1,1, 11.854, 10065.582, 785.291, 52923.159 25/08/12,03:13:15,06,08,1, 11.9,1,1, 11.854, 10065.591, 785.232, 52923.196 25/08/12,03:13:15,07,08,1, 11.9,1,1, 11.854, 10065.625, 785.223, 52923.170 25/08/12,03:13:15,08,08,1, 11.9,1,1, 11.854, 10065.689, 785.161, 52923.096 25/08/12,03:13:15,09,08,1, 11.9,1,1, 11.854, 10065.713, 785.119, 52923.078 25/08/12,03:13:15,10,08,1, 11.9,1,1, 11.854, 10065.745, 785.087, 52923.008 25/08/12,03:13:15,11,08,1, 11.9,1,1, 11.854, 10065.768, 785.051, 52922.994 25/08/12,03:13:15,12,08,1, 11.9,1,1, 11.854, 10065.844, 785.015, 52922.957 25/08/12,03:13:15,13,08,1, 11.9,1,1, 11.854, 10065.859, 784.966, 52922.943 25/08/12,03:13:15,14,08,1, 11.9,1,1, 11.854, 10065.890, 784.925, 52922.973 25/08/12,03:13:15,15,08,1, 11.9,1,1, 11.854, 10065.949, 784.873, 52922.954 25/08/12,03:13:15,16,08,1, 11.9,1,1, 11.854, 10065.966, 784.844, 52922.935 25/08/12,03:13:15,17,08,1, 11.9,1,1, 11.854, 10065.993, 784.800, 52922.941 25/08/12,03:13:15,18,08,1, 11.9,1,1, 11.854, 10066.025, 784.743, 52922.902 25/08/12,03:13:15,19,08,1, 11.9,1,1, 11.854, 10066.041, 784.743, 52922.915 25/08/12,03:13:16,00,08,1, 11.9,1,1, 11.852, 10066.035, 784.743, 52922.915 25/08/12,03:13:16,01,08,1, 11.9,1,1, 11.852, 10066.105, 784.615, 52922.813 25/08/12,03:13:16,02,08,1, 11.9,1,1, 11.852, 10066.109, 784.600, 52922.807 25/08/12,03:13:16,03,08,1, 11.9,1,1, 11.852, 10066.129, 784.550, 52922.798 25/08/12,03:13:16,04,08,1, 11.9,1,1, 11.852, 10066.136, 784.531, 52922.799 25/08/12,03:13:16,05,08,1, 11.9,1,1, 11.852, 10066.174, 784.495, 52922.763 25/08/12,03:13:16,06,08,1, 11.9,1,1, 11.852, 10066.152, 784.461, 52922.711 25/08/12,03:13:16,07,08,1, 11.9,1,1, 11.852, 10066.188, 784.453, 52922.720 25/08/12,03:13:16,08,08,1, 11.9,1,1, 11.852, 10066.193, 784.377, 52922.696 25/08/12,03:13:16,09,08,1, 11.9,1,1, 11.852, 10066.224, 784.380, 52922.714 25/08/12,03:13:16,10,08,1, 11.9,1,1, 11.852, 10066.229, 784.325, 52922.677 25/08/12,03:13:16,11,08,1, 11.9,1,1, 11.852, 10066.245, 784.294, 52922.666 25/08/12,03:13:16,12,08,1, 11.9,1,1, 11.852, 10066.238, 784.294, 52922.710 25/08/12,03:13:16,13,08,1, 11.9,1,1, 11.852, 10066.262, 784.214, 52922.675 25/08/12,03:13:16,14,08,1, 11.9,1,1, 11.852, 10066.265, 784.193, 52922.655 25/08/12,03:13:16,15,08,1, 11.9,1,1, 11.852, 10066.273, 784.143, 52922.619 25/08/12,03:13:16,16,08,1, 11.9,1,1, 11.852, 10066.261, 784.141, 52922.600 25/08/12,03:13:16,17,08,1, 11.9,1,1, 11.852, 10066.303, 784.079, 52922.403 25/08/12,03:13:16,18,08,1, 11.9,1,1, 11.852, 10066.250, 784.081, 52922.582 25/08/12,03:13:16,19,08,1, 11.9,1,1, 11.852, 10066.260, 784.052, 52922.556 25/08/12,03:13:17,00,08,1, 11.9,1,1, 11.852, 10066.260, 784.052, 52922.556 25/08/12,03:13:17,01,08,1, 11.9,1,1, 11.852, 10066.282, 784.009, 52922.553 25/08/12,03:13:17,02,08,1, 11.9,1,1, 11.852, 10066.288, 783.978, 52922.520 25/08/12,03:13:17,03,08,1, 11.9,1,1, 11.852, 10066.298, 783.969, 52922.529 25/08/12,03:13:17,04,08,1, 11.9,1,1, 11.852, 10066.265, 783.941, 52922.498 25/08/12,03:13:17,05,08,1, 11.9,1,1, 11.852, 10066.301, 783.899, 52922.493 25/08/12,03:13:17,06,08,1, 11.9,1,1, 11.852, 10066.293, 783.912, 52922.492 25/08/12,03:13:17,07,08,1, 11.9,1,1, 11.852, 10066.266, 783.859, 52922.487 25/08/12,03:13:17,08,08,1, 11.9,1,1, 11.852, 10066.286, 783.879, 52922.486 25/08/12,03:13:17,09,08,1, 11.9,1,1, 11.852, 10066.291, 783.871, 52922.477 25/08/12,03:13:17,10,08,1, 11.9,1,1, 11.852, 10066.280, 783.848, 52922.403 25/08/12,03:13:17,11,08,1, 11.9,1,1, 11.852, 10066.293, 783.844, 52922.429 25/08/12,03:13:17,12,08,1, 11.9,1,1, 11.852, 10066.283, 783.809, 52922.433 25/08/12,03:13:17,13,08,1, 11.9,1,1, 11.852, 10066.293, 783.836, 52922.435 25/08/12,03:13:17,14,08,1, 11.9,1,1, 11.852, 10066.279, 783.807, 52922.448 25/08/12,03:13:17,15,08,1, 11.9,1,1, 11.852, 10066.242, 783.798, 52922.441 25/08/12,03:13:17,16,08,1, 11.9,1,1, 11.852, 10066.279, 783.819, 52922.414 25/08/12,03:13:17,17,08,1, 11.9,1,1, 11.852, 10066.257, 783.789, 52922.401 25/08/12,03:13:17,18,08,1, 11.9,1,1, 11.852, 10066.277, 783.814, 52922.457 25/08/12,03:13:17,19,08,1, 11.9,1,1, 11.852, 10066.258, 783.811, 52922.410 25/08/12,03:13:18,00,08,1, 11.9,1,1, 11.846, 10066.252, 783.811, 52922.410 25/08/12,03:13:18,01,08,1, 11.9,1,1, 11.846, 10066.223, 783.817, 52922.457 25/08/12,03:13:18,02,08,1, 11.9,1,1, 11.846, 10066.250, 783.829, 52922.446 25/08/12,03:13:18,03,08,1, 11.9,1,1, 11.846, 10066.248, 783.837, 52922.429 25/08/12,03:13:18,04,08,1, 11.9,1,1, 11.846, 10066.240, 783.832, 52922.405 25/08/12,03:13:18,05,08,1, 11.9,1,1, 11.846, 10066.264, 783.870, 52922.438 25/08/12,03:13:18,06,08,1, 11.9,1,1, 11.846, 10066.228, 783.872, 52922.430 25/08/12,03:13:18,07,08,1, 11.9,1,1, 11.846, 10066.214, 783.885, 52922.458 25/08/12,03:13:18,08,08,1, 11.9,1,1, 11.846, 10066.227, 783.919, 52922.477 25/08/12,03:13:18,09,08,1, 11.9,1,1, 11.846, 10066.216, 783.914, 52922.423 25/08/12,03:13:18,10,08,1, 11.9,1,1, 11.846, 10066.191, 783.957, 52922.462 25/08/12,03:13:18,11,08,1, 11.9,1,1, 11.846, 10066.205, 783.944, 52922.479 25/08/12,03:13:18,12,08,1, 11.9,1,1, 11.846, 10066.203, 783.985, 52922.444 25/08/12,03:13:18,13,08,1, 11.9,1,1, 11.846, 10066.208, 783.990, 52922.521 25/08/12,03:13:18,14,08,1, 11.9,1,1, 11.846, 10066.193, 784.024, 52922.510 25/08/12,03:13:18,15,08,1, 11.9,1,1, 11.846, 10066.188, 784.075, 52922.551 25/08/12,03:13:18,16,08,1, 11.9,1,1, 11.846, 10066.171, 784.081, 52922.553 25/08/12,03:13:18,17,08,1, 11.9,1,1, 11.846, 10066.159, 784.140, 52922.542 25/08/12,03:13:18,18,08,1, 11.9,1,1, 11.846, 10066.151, 784.124, 52922.554 25/08/12,03:13:18,19,08,1, 11.9,1,1, 11.846, 10066.146, 784.193, 52922.571 25/08/12,03:13:19,00,08,1, 11.9,1,1, 11.845, 10066.143, 784.193, 52922.571 25/08/12,03:13:19,01,08,1, 11.9,1,1, 11.845, 10066.135, 784.258, 52922.621 25/08/12,03:13:19,02,08,1, 11.9,1,1, 11.845, 10066.108, 784.303, 52922.630 25/08/12,03:13:19,03,08,1, 11.9,1,1, 11.845, 10066.119, 784.330, 52922.682 25/08/12,03:13:19,04,08,1, 11.9,1,1, 11.845, 10066.083, 784.383, 52922.662 25/08/12,03:13:19,05,08,1, 11.9,1,1, 11.845, 10066.060, 784.401, 52922.678 25/08/12,03:13:19,06,08,1, 11.9,1,1, 11.845, 10066.054, 784.462, 52922.727 25/08/12,03:13:19,07,08,1, 11.9,1,1, 11.845, 10066.043, 784.473, 52922.737 25/08/12,03:13:19,08,08,1, 11.9,1,1, 11.845, 10066.072, 784.508, 52922.770 25/08/12,03:13:19,09,08,1, 11.9,1,1, 11.845, 10066.056, 784.556, 52922.797 25/08/12,03:13:19,10,08,1, 11.9,1,1, 11.845, 10066.020, 784.581, 52922.801 25/08/12,03:13:19,11,08,1, 11.9,1,1, 11.845, 10066.043, 784.636, 52922.830 25/08/12,03:13:19,12,08,1, 11.9,1,1, 11.845, 10066.035, 784.656, 52922.832 25/08/12,03:13:19,13,08,1, 11.9,1,1, 11.845, 10066.031, 784.716, 52922.853 25/08/12,03:13:19,14,08,1, 11.9,1,1, 11.845, 10065.991, 784.751, 52922.870 25/08/12,03:13:19,15,08,1, 11.9,1,1, 11.845, 10065.997, 784.784, 52922.875 25/08/12,03:13:19,16,08,1, 11.9,1,1, 11.845, 10065.975, 784.840, 52922.947 25/08/12,03:13:19,17,08,1, 11.9,1,1, 11.845, 10065.982, 784.831, 52923.012 25/08/12,03:13:19,18,08,1, 11.9,1,1, 11.845, 10065.973, 784.907, 52922.974 25/08/12,03:13:19,19,08,1, 11.9,1,1, 11.845, 10065.964, 784.901, 52922.938 25/08/12,03:13:20,00,08,1, 11.9,1,1, 11.853, 10065.960, 784.901, 52922.938 25/08/12,03:13:20,01,08,1, 11.9,1,1, 11.853, 10065.941, 785.039, 52923.045 25/08/12,03:13:20,02,08,1, 11.9,1,1, 11.853, 10065.917, 785.034, 52923.021 25/08/12,03:13:20,03,08,1, 11.9,1,1, 11.853, 10065.914, 785.108, 52923.021 25/08/12,03:13:20,04,08,1, 11.9,1,1, 11.853, 10065.897, 785.095, 52923.051 25/08/12,03:13:20,05,08,1, 11.9,1,1, 11.853, 10065.888, 785.165, 52923.139 25/08/12,03:13:20,06,08,1, 11.9,1,1, 11.853, 10065.861, 785.198, 52923.113 25/08/12,03:13:20,07,08,1, 11.9,1,1, 11.853, 10065.853, 785.224, 52923.132 25/08/12,03:13:20,08,08,1, 11.9,1,1, 11.853, 10065.842, 785.269, 52923.183 25/08/12,03:13:20,09,08,1, 11.9,1,1, 11.853, 10065.786, 785.276, 52923.146 25/08/12,03:13:20,10,08,1, 11.9,1,1, 11.853, 10065.791, 785.331, 52923.175 25/08/12,03:13:20,11,08,1, 11.9,1,1, 11.853, 10065.762, 785.346, 52923.237 25/08/12,03:13:20,12,08,1, 11.9,1,1, 11.853, 10065.760, 785.380, 52923.214 25/08/12,03:13:20,13,08,1, 11.9,1,1, 11.853, 10065.736, 785.404, 52923.258 25/08/12,03:13:20,14,08,1, 11.9,1,1, 11.853, 10065.708, 785.438, 52923.253 25/08/12,03:13:20,15,08,1, 11.9,1,1, 11.853, 10065.689, 785.477, 52923.220 25/08/12,03:13:20,16,08,1, 11.9,1,1, 11.853, 10065.677, 785.481, 52923.222 25/08/12,03:13:20,17,08,1, 11.9,1,1, 11.853, 10065.645, 785.506, 52923.235 25/08/12,03:13:20,18,08,1, 11.9,1,1, 11.853, 10065.638, 785.513, 52923.330 25/08/12,03:13:20,19,08,1, 11.9,1,1, 11.853, 10065.607, 785.551, 52923.337 25/08/12,03:13:21,00,08,1, 11.8,1,1, 11.854, 10065.601, 785.551, 52923.337 25/08/12,03:13:21,01,08,1, 11.8,1,1, 11.854, 10065.565, 785.585, 52923.329 25/08/12,03:13:21,02,08,1, 11.8,1,1, 11.854, 10065.536, 785.593, 52923.293 25/08/12,03:13:21,03,08,1, 11.8,1,1, 11.854, 10065.533, 785.600, 52923.305 25/08/12,03:13:21,04,08,1, 11.8,1,1, 11.854, 10065.503, 785.630, 52923.297 25/08/12,03:13:21,05,08,1, 11.8,1,1, 11.854, 10065.501, 785.618, 52923.323 25/08/12,03:13:21,06,08,1, 11.8,1,1, 11.854, 10065.470, 785.638, 52923.327 25/08/12,03:13:21,07,08,1, 11.8,1,1, 11.854, 10065.424, 785.658, 52923.405 25/08/12,03:13:21,08,08,1, 11.8,1,1, 11.854, 10065.413, 785.652, 52923.426 25/08/12,03:13:21,09,08,1, 11.8,1,1, 11.854, 10065.380, 785.694, 52923.407 25/08/12,03:13:21,10,08,1, 11.8,1,1, 11.854, 10065.372, 785.649, 52923.397 25/08/12,03:13:21,11,08,1, 11.8,1,1, 11.854, 10065.339, 785.691, 52923.465 25/08/12,03:13:21,12,08,1, 11.8,1,1, 11.854, 10065.316, 785.673, 52923.457 25/08/12,03:13:21,13,08,1, 11.8,1,1, 11.854, 10065.263, 785.694, 52923.429 25/08/12,03:13:21,14,08,1, 11.8,1,1, 11.854, 10065.244, 785.693, 52923.426 25/08/12,03:13:21,15,08,1, 11.8,1,1, 11.854, 10065.214, 785.681, 52923.419 25/08/12,03:13:21,16,08,1, 11.8,1,1, 11.854, 10065.204, 785.670, 52923.430 25/08/12,03:13:21,17,08,1, 11.8,1,1, 11.854, 10065.181, 785.687, 52923.474 25/08/12,03:13:21,18,08,1, 11.8,1,1, 11.854, 10065.141, 785.686, 52923.480 25/08/12,03:13:21,19,08,1, 11.8,1,1, 11.854, 10065.121, 785.682, 52923.514 25/08/12,03:13:22,00,08,1, 11.9,1,1, 11.853, 10065.117, 785.682, 52923.514 25/08/12,03:13:22,01,08,1, 11.9,1,1, 11.853, 10065.052, 785.698, 52923.498 25/08/12,03:13:22,02,08,1, 11.9,1,1, 11.853, 10065.003, 785.673, 52923.470 25/08/12,03:13:22,03,08,1, 11.9,1,1, 11.853, 10064.958, 785.705, 52923.527 25/08/12,03:13:22,04,08,1, 11.9,1,1, 11.853, 10064.939, 785.697, 52923.396 25/08/12,03:13:22,05,08,1, 11.9,1,1, 11.853, 10064.884, 785.693, 52923.468 25/08/12,03:13:22,06,08,1, 11.9,1,1, 11.853, 10064.874, 785.677, 52923.434 25/08/12,03:13:22,07,08,1, 11.9,1,1, 11.853, 10064.788, 785.694, 52923.506 25/08/12,03:13:22,08,08,1, 11.9,1,1, 11.853, 10064.744, 785.703, 52923.511 25/08/12,03:13:22,09,08,1, 11.9,1,1, 11.853, 10064.717, 785.678, 52923.541 25/08/12,03:13:22,10,08,1, 11.9,1,1, 11.853, 10064.652, 785.697, 52923.540 25/08/12,03:13:22,11,08,1, 11.9,1,1, 11.853, 10064.619, 785.688, 52923.559 25/08/12,03:13:22,12,08,1, 11.9,1,1, 11.853, 10064.568, 785.696, 52923.575 25/08/12,03:13:22,13,08,1, 11.9,1,1, 11.853, 10064.536, 785.709, 52923.575 25/08/12,03:13:22,14,08,1, 11.9,1,1, 11.853, 10064.499, 785.706, 52923.597 25/08/12,03:13:22,15,08,1, 11.9,1,1, 11.853, 10064.429, 785.701, 52923.525 25/08/12,03:13:22,16,08,1, 11.9,1,1, 11.853, 10064.389, 785.675, 52923.562 25/08/12,03:13:22,17,08,1, 11.9,1,1, 11.853, 10064.320, 785.718, 52923.609 25/08/12,03:13:22,18,08,1, 11.9,1,1, 11.853, 10064.269, 785.683, 52923.600 25/08/12,03:13:22,19,08,1, 11.9,1,1, 11.853, 10064.223, 785.735, 52923.628 25/08/12,03:13:23,00,08,1, 11.9,1,1, 11.852, 10064.216, 785.735, 52923.628 25/08/12,03:13:23,01,08,1, 11.9,1,1, 11.852, 10064.112, 785.707, 52923.647 25/08/12,03:13:23,02,08,1, 11.9,1,1, 11.852, 10064.036, 785.738, 52923.652 25/08/12,03:13:23,03,08,1, 11.9,1,1, 11.852, 10064.009, 785.713, 52923.693 25/08/12,03:13:23,04,08,1, 11.9,1,1, 11.852, 10063.948, 785.717, 52923.679 25/08/12,03:13:23,05,08,1, 11.9,1,1, 11.852, 10063.929, 785.735, 52923.696 25/08/12,03:13:23,06,08,1, 11.9,1,1, 11.852, 10063.821, 785.743, 52923.683 25/08/12,03:13:23,07,08,1, 11.9,1,1, 11.852, 10063.795, 785.738, 52923.753 25/08/12,03:13:23,08,08,1, 11.9,1,1, 11.852, 10063.725, 785.716, 52923.735 25/08/12,03:13:23,09,08,1, 11.9,1,1, 11.852, 10063.671, 785.755, 52923.800 25/08/12,03:13:23,10,08,1, 11.9,1,1, 11.852, 10063.636, 785.720, 52923.795 25/08/12,03:13:23,11,08,1, 11.9,1,1, 11.852, 10063.567, 785.761, 52923.741 25/08/12,03:13:23,12,08,1, 11.9,1,1, 11.852, 10063.508, 785.776, 52923.800 25/08/12,03:13:23,13,08,1, 11.9,1,1, 11.852, 10063.448, 785.784, 52923.817 25/08/12,03:13:23,14,08,1, 11.9,1,1, 11.852, 10063.416, 785.764, 52923.803 25/08/12,03:13:23,15,08,1, 11.9,1,1, 11.852, 10063.359, 785.819, 52923.863 25/08/12,03:13:23,16,08,1, 11.9,1,1, 11.852, 10063.281, 785.842, 52923.823 25/08/12,03:13:23,17,08,1, 11.9,1,1, 11.852, 10063.192, 785.803, 52923.936 25/08/12,03:13:23,18,08,1, 11.9,1,1, 11.852, 10063.143, 785.833, 52923.902 25/08/12,03:13:23,19,08,1, 11.9,1,1, 11.852, 10063.092, 785.839, 52923.899 25/08/12,03:13:24,00,08,1, 11.9,1,1, 11.848, 10063.089, 785.839, 52923.899 25/08/12,03:13:24,01,08,1, 11.9,1,1, 11.848, 10062.995, 785.874, 52923.982 25/08/12,03:13:24,02,08,1, 11.9,1,1, 11.848, 10062.913, 785.903, 52923.951 25/08/12,03:13:24,03,08,1, 11.9,1,1, 11.848, 10062.883, 785.936, 52923.963 25/08/12,03:13:24,04,08,1, 11.9,1,1, 11.848, 10062.813, 785.943, 52924.035 25/08/12,03:13:24,05,08,1, 11.9,1,1, 11.848, 10062.784, 786.007, 52924.096 25/08/12,03:13:24,06,08,1, 11.9,1,1, 11.848, 10062.742, 785.994, 52924.057 25/08/12,03:13:24,07,08,1, 11.9,1,1, 11.848, 10062.680, 786.028, 52924.104 25/08/12,03:13:24,08,08,1, 11.9,1,1, 11.848, 10062.628, 786.088, 52924.143 25/08/12,03:13:24,09,08,1, 11.9,1,1, 11.848, 10062.556, 786.112, 52924.160 25/08/12,03:13:24,10,08,1, 11.9,1,1, 11.848, 10062.522, 786.132, 52924.180 25/08/12,03:13:24,11,08,1, 11.9,1,1, 11.848, 10062.495, 786.170, 52924.217 25/08/12,03:13:24,12,08,1, 11.9,1,1, 11.848, 10062.431, 786.247, 52924.266 25/08/12,03:13:24,13,08,1, 11.9,1,1, 11.848, 10062.389, 786.241, 52924.182 25/08/12,03:13:24,14,08,1, 11.9,1,1, 11.848, 10062.361, 786.274, 52924.256 25/08/12,03:13:24,15,08,1, 11.9,1,1, 11.848, 10062.318, 786.348, 52924.285 25/08/12,03:13:24,16,08,1, 11.9,1,1, 11.848, 10062.288, 786.362, 52924.242 25/08/12,03:13:24,17,08,1, 11.9,1,1, 11.848, 10062.243, 786.420, 52924.358 25/08/12,03:13:24,18,08,1, 11.9,1,1, 11.848, 10062.197, 786.424, 52924.356 25/08/12,03:13:24,19,08,1, 11.9,1,1, 11.848, 10062.165, 786.484, 52924.390 25/08/12,03:13:25,00,08,1, 12.0,1,1, 11.848, 10062.163, 786.484, 52924.390 25/08/12,03:13:25,01,08,1, 12.0,1,1, 11.848, 10062.092, 786.539, 52924.418 25/08/12,03:13:25,02,08,1, 12.0,1,1, 11.848, 10062.100, 786.551, 52924.397 25/08/12,03:13:25,03,08,1, 12.0,1,1, 11.848, 10062.090, 786.607, 52924.385 25/08/12,03:13:25,04,08,1, 12.0,1,1, 11.848, 10062.031, 786.657, 52924.477 25/08/12,03:13:25,05,08,1, 12.0,1,1, 11.848, 10062.014, 786.651, 52924.413 25/08/12,03:13:25,06,08,1, 12.0,1,1, 11.848, 10062.000, 786.739, 52924.525 25/08/12,03:13:25,07,08,1, 12.0,1,1, 11.848, 10061.977, 786.759, 52924.454 25/08/12,03:13:25,08,08,1, 12.0,1,1, 11.848, 10061.957, 786.803, 52924.495 25/08/12,03:13:25,09,08,1, 12.0,1,1, 11.848, 10061.945, 786.849, 52924.550 25/08/12,03:13:25,10,08,1, 12.0,1,1, 11.848, 10061.907, 786.896, 52924.569 25/08/12,03:13:25,11,08,1, 12.0,1,1, 11.848, 10061.934, 786.941, 52924.580 25/08/12,03:13:25,12,08,1, 12.0,1,1, 11.848, 10061.921, 786.960, 52924.592 25/08/12,03:13:25,13,08,1, 12.0,1,1, 11.848, 10061.915, 787.026, 52924.667 25/08/12,03:13:25,14,08,1, 12.0,1,1, 11.848, 10061.896, 787.049, 52924.653 25/08/12,03:13:25,15,08,1, 12.0,1,1, 11.848, 10061.912, 787.104, 52924.689 25/08/12,03:13:25,16,08,1, 12.0,1,1, 11.848, 10061.893, 787.111, 52924.593 25/08/12,03:13:25,17,08,1, 12.0,1,1, 11.848, 10061.914, 787.151, 52924.676 25/08/12,03:13:25,18,08,1, 12.0,1,1, 11.848, 10061.924, 787.230, 52924.719 25/08/12,03:13:25,19,08,1, 12.0,1,1, 11.848, 10061.929, 787.223, 52924.658 25/08/12,03:13:26,00,08,1, 11.9,1,1, 11.854, 10061.921, 787.223, 52924.658 25/08/12,03:13:26,01,08,1, 11.9,1,1, 11.854, 10061.945, 787.295, 52924.738 25/08/12,03:13:26,02,08,1, 11.9,1,1, 11.854, 10061.960, 787.345, 52924.701 25/08/12,03:13:26,03,08,1, 11.9,1,1, 11.854, 10061.971, 787.350, 52924.718 25/08/12,03:13:26,04,08,1, 11.9,1,1, 11.854, 10061.996, 787.388, 52924.707 25/08/12,03:13:26,05,08,1, 11.9,1,1, 11.854, 10061.996, 787.432, 52924.739 25/08/12,03:13:26,06,08,1, 11.9,1,1, 11.854, 10062.019, 787.451, 52924.746 25/08/12,03:13:26,07,08,1, 11.9,1,1, 11.854, 10062.016, 787.495, 52924.836 25/08/12,03:13:26,08,08,1, 11.9,1,1, 11.854, 10062.082, 787.490, 52924.749 25/08/12,03:13:26,09,08,1, 11.9,1,1, 11.854, 10062.094, 787.540, 52924.883 25/08/12,03:13:26,10,08,1, 11.9,1,1, 11.854, 10062.118, 787.532, 52924.841 25/08/12,03:13:26,11,08,1, 11.9,1,1, 11.854, 10062.143, 787.591, 52924.856 25/08/12,03:13:26,12,08,1, 11.9,1,1, 11.854, 10062.191, 787.615, 52924.874 25/08/12,03:13:26,13,08,1, 11.9,1,1, 11.854, 10062.231, 787.625, 52924.829 25/08/12,03:13:26,14,08,1, 11.9,1,1, 11.854, 10062.257, 787.666, 52924.818 25/08/12,03:13:26,15,08,1, 11.9,1,1, 11.854, 10062.292, 787.678, 52924.823 25/08/12,03:13:26,16,08,1, 11.9,1,1, 11.854, 10062.325, 787.727, 52924.830 25/08/12,03:13:26,17,08,1, 11.9,1,1, 11.854, 10062.352, 787.724, 52924.877 25/08/12,03:13:26,18,08,1, 11.9,1,1, 11.854, 10062.386, 787.749, 52924.829 25/08/12,03:13:26,19,08,1, 11.9,1,1, 11.854, 10062.430, 787.774, 52924.861 25/08/12,03:13:27,00,07,1, 11.9,1,1, 11.851, 10062.430, 787.774, 52924.861 25/08/12,03:13:27,01,07,1, 11.9,1,1, 11.851, 10062.516, 787.810, 52924.946 25/08/12,03:13:27,02,07,1, 11.9,1,1, 11.851, 10062.572, 787.829, 52924.962 25/08/12,03:13:27,03,07,1, 11.9,1,1, 11.851, 10062.590, 787.858, 52924.947 25/08/12,03:13:27,04,07,1, 11.9,1,1, 11.851, 10062.651, 787.852, 52924.980 25/08/12,03:13:27,05,07,1, 11.9,1,1, 11.851, 10062.718, 787.884, 52924.948 25/08/12,03:13:27,06,07,1, 11.9,1,1, 11.851, 10062.741, 787.880, 52924.956 25/08/12,03:13:27,07,07,1, 11.9,1,1, 11.851, 10062.777, 787.892, 52924.983 25/08/12,03:13:27,08,07,1, 11.9,1,1, 11.851, 10062.843, 787.906, 52925.024 25/08/12,03:13:27,09,07,1, 11.9,1,1, 11.851, 10062.903, 787.921, 52924.971 25/08/12,03:13:27,10,07,1, 11.9,1,1, 11.851, 10062.951, 787.957, 52924.989 25/08/12,03:13:27,11,07,1, 11.9,1,1, 11.851, 10063.016, 787.945, 52925.015 25/08/12,03:13:27,12,07,1, 11.9,1,1, 11.851, 10063.060, 787.983, 52924.990 25/08/12,03:13:27,13,07,1, 11.9,1,1, 11.851, 10063.103, 787.972, 52925.052 25/08/12,03:13:27,14,07,1, 11.9,1,1, 11.851, 10063.147, 788.005, 52925.042 25/08/12,03:13:27,15,07,1, 11.9,1,1, 11.851, 10063.191, 788.005, 52925.020 25/08/12,03:13:27,16,07,1, 11.9,1,1, 11.851, 10063.256, 788.007, 52925.025 25/08/12,03:13:27,17,07,1, 11.9,1,1, 11.851, 10063.310, 788.033, 52925.032 25/08/12,03:13:27,18,07,1, 11.9,1,1, 11.851, 10063.348, 788.007, 52925.048 25/08/12,03:13:27,19,07,1, 11.9,1,1, 11.851, 10063.405, 788.064, 52925.042 25/08/12,03:13:28,00,07,1, 12.0,1,1, 11.852, 10063.398, 788.064, 52925.042 25/08/12,03:13:28,01,07,1, 12.0,1,1, 11.852, 10063.539, 788.069, 52925.024 25/08/12,03:13:28,02,07,1, 12.0,1,1, 11.852, 10063.602, 788.067, 52925.071 25/08/12,03:13:28,03,07,1, 12.0,1,1, 11.852, 10063.644, 788.057, 52925.065 25/08/12,03:13:28,04,07,1, 12.0,1,1, 11.852, 10063.697, 788.101, 52925.140 25/08/12,03:13:28,05,07,1, 12.0,1,1, 11.852, 10063.760, 788.104, 52925.125 25/08/12,03:13:28,06,07,1, 12.0,1,1, 11.852, 10063.824, 788.128, 52925.196 25/08/12,03:13:28,07,07,1, 12.0,1,1, 11.852, 10063.908, 788.098, 52925.171 25/08/12,03:13:28,08,07,1, 12.0,1,1, 11.852, 10063.930, 788.134, 52925.147 25/08/12,03:13:28,09,07,1, 12.0,1,1, 11.852, 10064.021, 788.128, 52925.139 25/08/12,03:13:28,10,07,1, 12.0,1,1, 11.852, 10064.070, 788.148, 52925.134 25/08/12,03:13:28,11,07,1, 12.0,1,1, 11.852, 10064.151, 788.155, 52925.186 25/08/12,03:13:28,12,07,1, 12.0,1,1, 11.852, 10064.216, 788.166, 52925.249 25/08/12,03:13:28,13,07,1, 12.0,1,1, 11.852, 10064.287, 788.194, 52925.223 25/08/12,03:13:28,14,07,1, 12.0,1,1, 11.852, 10064.325, 788.178, 52925.266 25/08/12,03:13:28,15,07,1, 12.0,1,1, 11.852, 10064.415, 788.236, 52925.268 25/08/12,03:13:28,16,07,1, 12.0,1,1, 11.852, 10064.490, 788.217, 52925.235 25/08/12,03:13:28,17,07,1, 12.0,1,1, 11.852, 10064.532, 788.276, 52925.316 25/08/12,03:13:28,18,07,1, 12.0,1,1, 11.852, 10064.607, 788.270, 52925.241 25/08/12,03:13:28,19,07,1, 12.0,1,1, 11.852, 10064.694, 788.251, 52925.244 25/08/12,03:13:29,00,07,1, 11.9,1,1, 11.852, 10064.691, 788.251, 52925.244 25/08/12,03:13:29,01,07,1, 11.9,1,1, 11.852, 10064.812, 788.295, 52925.347 25/08/12,03:13:29,02,07,1, 11.9,1,1, 11.852, 10064.856, 788.344, 52925.286 25/08/12,03:13:29,03,07,1, 11.9,1,1, 11.852, 10064.957, 788.345, 52925.336 25/08/12,03:13:29,04,07,1, 11.9,1,1, 11.852, 10065.001, 788.381, 52925.419 25/08/12,03:13:29,05,07,1, 11.9,1,1, 11.852, 10065.053, 788.395, 52925.454 25/08/12,03:13:29,06,07,1, 11.9,1,1, 11.852, 10065.144, 788.425, 52925.430 25/08/12,03:13:29,07,07,1, 11.9,1,1, 11.852, 10065.215, 788.448, 52925.393 25/08/12,03:13:29,08,07,1, 11.9,1,1, 11.852, 10065.276, 788.468, 52925.396 25/08/12,03:13:29,09,07,1, 11.9,1,1, 11.852, 10065.356, 788.494, 52925.430 25/08/12,03:13:29,10,07,1, 11.9,1,1, 11.852, 10065.422, 788.507, 52925.467 25/08/12,03:13:29,11,07,1, 11.9,1,1, 11.852, 10065.491, 788.552, 52925.446 25/08/12,03:13:29,12,07,1, 11.9,1,1, 11.852, 10065.550, 788.550, 52925.517 25/08/12,03:13:29,13,07,1, 11.9,1,1, 11.852, 10065.610, 788.630, 52925.577 25/08/12,03:13:29,14,07,1, 11.9,1,1, 11.852, 10065.680, 788.622, 52925.555 25/08/12,03:13:29,15,07,1, 11.9,1,1, 11.852, 10065.724, 788.627, 52925.530 25/08/12,03:13:29,16,07,1, 11.9,1,1, 11.852, 10065.802, 788.672, 52925.536 25/08/12,03:13:29,17,07,1, 11.9,1,1, 11.852, 10065.888, 788.680, 52925.504 25/08/12,03:13:29,18,07,1, 11.9,1,1, 11.852, 10065.940, 788.722, 52925.555 25/08/12,03:13:29,19,07,1, 11.9,1,1, 11.852, 10065.995, 788.761, 52925.600 25/08/12,03:13:30,00,08,1, 12.0,1,1, 11.848, 10065.993, 788.761, 52925.600 25/08/12,03:13:30,01,08,1, 12.0,1,1, 11.848, 10066.120, 788.786, 52925.612 25/08/12,03:13:30,02,08,1, 12.0,1,1, 11.848, 10066.192, 788.855, 52925.618 25/08/12,03:13:30,03,08,1, 12.0,1,1, 11.848, 10066.231, 788.853, 52925.661 25/08/12,03:13:30,04,08,1, 12.0,1,1, 11.848, 10066.271, 788.899, 52925.682 25/08/12,03:13:30,05,08,1, 12.0,1,1, 11.848, 10066.306, 788.926, 52925.545 25/08/12,03:13:30,06,08,1, 12.0,1,1, 11.848, 10066.393, 788.939, 52925.669 25/08/12,03:13:30,07,08,1, 12.0,1,1, 11.848, 10066.423, 788.985, 52925.539 25/08/12,03:13:30,08,08,1, 12.0,1,1, 11.848, 10066.540, 788.975, 52925.654 25/08/12,03:13:30,09,08,1, 12.0,1,1, 11.848, 10066.550, 789.026, 52925.527 25/08/12,03:13:30,10,08,1, 12.0,1,1, 11.848, 10066.629, 789.015, 52925.707 25/08/12,03:13:30,11,08,1, 12.0,1,1, 11.848, 10066.659, 789.049, 52925.714 25/08/12,03:13:30,12,08,1, 12.0,1,1, 11.848, 10066.693, 789.090, 52925.821 25/08/12,03:13:30,13,08,1, 12.0,1,1, 11.848, 10066.730, 789.099, 52925.850 25/08/12,03:13:30,14,08,1, 12.0,1,1, 11.848, 10066.759, 789.121, 52925.806 25/08/12,03:13:30,15,08,1, 12.0,1,1, 11.848, 10066.808, 789.153, 52925.834 25/08/12,03:13:30,16,08,1, 12.0,1,1, 11.848, 10066.832, 789.183, 52925.907 25/08/12,03:13:30,17,08,1, 12.0,1,1, 11.848, 10066.899, 789.193, 52925.875 25/08/12,03:13:30,18,08,1, 12.0,1,1, 11.848, 10066.930, 789.180, 52925.840 25/08/12,03:13:30,19,08,1, 12.0,1,1, 11.848, 10066.961, 789.212, 52925.887 25/08/12,03:13:31,00,07,1, 11.9,1,1, 11.848, 10066.961, 789.212, 52925.887 25/08/12,03:13:31,01,07,1, 11.9,1,1, 11.848, 10067.034, 789.246, 52925.884 25/08/12,03:13:31,02,07,1, 11.9,1,1, 11.848, 10067.062, 789.250, 52925.879 25/08/12,03:13:31,03,07,1, 11.9,1,1, 11.848, 10067.117, 789.288, 52925.896 25/08/12,03:13:31,04,07,1, 11.9,1,1, 11.848, 10067.126, 789.266, 52925.906 25/08/12,03:13:31,05,07,1, 11.9,1,1, 11.848, 10067.136, 789.301, 52925.906 25/08/12,03:13:31,06,07,1, 11.9,1,1, 11.848, 10067.154, 789.301, 52925.943 25/08/12,03:13:31,07,07,1, 11.9,1,1, 11.848, 10067.199, 789.328, 52925.947 25/08/12,03:13:31,08,07,1, 11.9,1,1, 11.848, 10067.187, 789.308, 52925.959 25/08/12,03:13:31,09,07,1, 11.9,1,1, 11.848, 10067.192, 789.301, 52925.909 25/08/12,03:13:31,10,07,1, 11.9,1,1, 11.848, 10067.197, 789.333, 52925.991 25/08/12,03:13:31,11,07,1, 11.9,1,1, 11.848, 10067.195, 789.293, 52925.968 25/08/12,03:13:31,12,07,1, 11.9,1,1, 11.848, 10067.198, 789.308, 52925.970 25/08/12,03:13:31,13,07,1, 11.9,1,1, 11.848, 10067.216, 789.310, 52926.017 25/08/12,03:13:31,14,07,1, 11.9,1,1, 11.848, 10067.210, 789.319, 52926.016 25/08/12,03:13:31,15,07,1, 11.9,1,1, 11.848, 10067.203, 789.301, 52925.974 25/08/12,03:13:31,16,07,1, 11.9,1,1, 11.848, 10067.191, 789.341, 52926.042 25/08/12,03:13:31,17,07,1, 11.9,1,1, 11.848, 10067.194, 789.318, 52925.976 25/08/12,03:13:31,18,07,1, 11.9,1,1, 11.848, 10067.161, 789.339, 52926.021 25/08/12,03:13:31,19,07,1, 11.9,1,1, 11.848, 10067.160, 789.331, 52926.030 25/08/12,03:13:32,00,08,1, 11.9,1,1, 11.853, 10067.153, 789.331, 52926.030 25/08/12,03:13:32,01,08,1, 11.9,1,1, 11.853, 10067.130, 789.340, 52926.063 25/08/12,03:13:32,02,08,1, 11.9,1,1, 11.853, 10067.085, 789.305, 52926.010 25/08/12,03:13:32,03,08,1, 11.9,1,1, 11.853, 10067.071, 789.322, 52926.045 25/08/12,03:13:32,04,08,1, 11.9,1,1, 11.853, 10067.029, 789.292, 52926.093 25/08/12,03:13:32,05,08,1, 11.9,1,1, 11.853, 10066.985, 789.308, 52926.023 25/08/12,03:13:32,06,08,1, 11.9,1,1, 11.853, 10066.983, 789.264, 52926.018 25/08/12,03:13:32,07,08,1, 11.9,1,1, 11.853, 10066.930, 789.257, 52925.989 25/08/12,03:13:32,08,08,1, 11.9,1,1, 11.853, 10066.903, 789.271, 52925.995 25/08/12,03:13:32,09,08,1, 11.9,1,1, 11.853, 10066.848, 789.222, 52926.066 25/08/12,03:13:32,10,08,1, 11.9,1,1, 11.853, 10066.828, 789.228, 52926.005 25/08/12,03:13:32,11,08,1, 11.9,1,1, 11.853, 10066.786, 789.198, 52926.085 25/08/12,03:13:32,12,08,1, 11.9,1,1, 11.853, 10066.757, 789.170, 52925.996 25/08/12,03:13:32,13,08,1, 11.9,1,1, 11.853, 10066.737, 789.143, 52925.973 25/08/12,03:13:32,14,08,1, 11.9,1,1, 11.853, 10066.690, 789.111, 52926.040 25/08/12,03:13:32,15,08,1, 11.9,1,1, 11.853, 10066.667, 789.072, 52926.005 25/08/12,03:13:32,16,08,1, 11.9,1,1, 11.853, 10066.605, 789.034, 52926.025 25/08/12,03:13:32,17,08,1, 11.9,1,1, 11.853, 10066.553, 789.023, 52926.014 25/08/12,03:13:32,18,08,1, 11.9,1,1, 11.853, 10066.505, 788.966, 52926.061 25/08/12,03:13:32,19,08,1, 11.9,1,1, 11.853, 10066.458, 788.949, 52925.979 25/08/12,03:13:33,00,08,1, 12.0,1,1, 11.847, 10066.452, 788.949, 52925.979 25/08/12,03:13:33,01,08,1, 12.0,1,1, 11.847, 10066.358, 788.928, 52926.014 25/08/12,03:13:33,02,08,1, 12.0,1,1, 11.847, 10066.350, 788.865, 52925.994 25/08/12,03:13:33,03,08,1, 12.0,1,1, 11.847, 10066.265, 788.795, 52926.004 25/08/12,03:13:33,04,08,1, 12.0,1,1, 11.847, 10066.221, 788.797, 52925.973 25/08/12,03:13:33,05,08,1, 12.0,1,1, 11.847, 10066.181, 788.721, 52925.998 25/08/12,03:13:33,06,08,1, 12.0,1,1, 11.847, 10066.170, 788.710, 52925.931 25/08/12,03:13:33,07,08,1, 12.0,1,1, 11.847, 10066.085, 788.662, 52925.926 25/08/12,03:13:33,08,08,1, 12.0,1,1, 11.847, 10066.087, 788.624, 52925.971 25/08/12,03:13:33,09,08,1, 12.0,1,1, 11.847, 10066.003, 788.558, 52925.937 25/08/12,03:13:33,10,08,1, 12.0,1,1, 11.847, 10065.944, 788.538, 52925.900 25/08/12,03:13:33,11,08,1, 12.0,1,1, 11.847, 10065.931, 788.490, 52925.877 25/08/12,03:13:33,12,08,1, 12.0,1,1, 11.847, 10065.849, 788.434, 52925.916 25/08/12,03:13:33,13,08,1, 12.0,1,1, 11.847, 10065.816, 788.417, 52925.883 25/08/12,03:13:33,14,08,1, 12.0,1,1, 11.847, 10065.752, 788.358, 52925.889 25/08/12,03:13:33,15,08,1, 12.0,1,1, 11.847, 10065.723, 788.335, 52925.883 25/08/12,03:13:33,16,08,1, 12.0,1,1, 11.847, 10065.690, 788.257, 52925.786 25/08/12,03:13:33,17,08,1, 12.0,1,1, 11.847, 10065.636, 788.214, 52925.783 25/08/12,03:13:33,18,08,1, 12.0,1,1, 11.847, 10065.581, 788.178, 52925.905 25/08/12,03:13:33,19,08,1, 12.0,1,1, 11.847, 10065.514, 788.115, 52925.802 25/08/12,03:13:34,00,08,1, 12.0,1,1, 11.849, 10065.509, 788.115, 52925.802 25/08/12,03:13:34,01,08,1, 12.0,1,1, 11.849, 10065.430, 788.029, 52925.791 25/08/12,03:13:34,02,08,1, 12.0,1,1, 11.849, 10065.381, 788.000, 52925.819 25/08/12,03:13:34,03,08,1, 12.0,1,1, 11.849, 10065.338, 787.910, 52925.766 25/08/12,03:13:34,04,08,1, 12.0,1,1, 11.849, 10065.252, 787.865, 52925.785 25/08/12,03:13:34,05,08,1, 12.0,1,1, 11.849, 10065.242, 787.785, 52925.714 25/08/12,03:13:34,06,08,1, 12.0,1,1, 11.849, 10065.196, 787.775, 52925.727 25/08/12,03:13:34,07,08,1, 12.0,1,1, 11.849, 10065.143, 787.703, 52925.743 25/08/12,03:13:34,08,08,1, 12.0,1,1, 11.849, 10065.102, 787.646, 52925.643 25/08/12,03:13:34,09,08,1, 12.0,1,1, 11.849, 10065.075, 787.604, 52925.733 25/08/12,03:13:34,10,08,1, 12.0,1,1, 11.849, 10065.047, 787.499, 52925.631 25/08/12,03:13:34,11,08,1, 12.0,1,1, 11.849, 10064.995, 787.475, 52925.659 25/08/12,03:13:34,12,08,1, 12.0,1,1, 11.849, 10064.945, 787.381, 52925.655 25/08/12,03:13:34,13,08,1, 12.0,1,1, 11.849, 10064.901, 787.365, 52925.679 25/08/12,03:13:34,14,08,1, 12.0,1,1, 11.849, 10064.873, 787.243, 52925.568 25/08/12,03:13:34,15,08,1, 12.0,1,1, 11.849, 10064.847, 787.237, 52925.632 25/08/12,03:13:34,16,08,1, 12.0,1,1, 11.849, 10064.816, 787.130, 52925.588 25/08/12,03:13:34,17,08,1, 12.0,1,1, 11.849, 10064.779, 787.085, 52925.612 25/08/12,03:13:34,18,08,1, 12.0,1,1, 11.849, 10064.770, 787.015, 52925.540 25/08/12,03:13:34,19,08,1, 12.0,1,1, 11.849, 10064.725, 786.927, 52925.505 25/08/12,03:13:35,00,08,1, 12.0,1,1, 11.850, 10064.716, 786.927, 52925.505 25/08/12,03:13:35,01,08,1, 12.0,1,1, 11.850, 10064.683, 786.830, 52925.490 25/08/12,03:13:35,02,08,1, 12.0,1,1, 11.850, 10064.643, 786.787, 52925.439 25/08/12,03:13:35,03,08,1, 12.0,1,1, 11.850, 10064.618, 786.699, 52925.512 25/08/12,03:13:35,04,08,1, 12.0,1,1, 11.850, 10064.602, 786.637, 52925.451 25/08/12,03:13:35,05,08,1, 12.0,1,1, 11.850, 10064.616, 786.587, 52925.381 25/08/12,03:13:35,06,08,1, 12.0,1,1, 11.850, 10064.562, 786.539, 52925.441 25/08/12,03:13:35,07,08,1, 12.0,1,1, 11.850, 10064.545, 786.473, 52925.412 25/08/12,03:13:35,08,08,1, 12.0,1,1, 11.850, 10064.528, 786.387, 52925.335 25/08/12,03:13:35,09,08,1, 12.0,1,1, 11.850, 10064.523, 786.377, 52925.415 25/08/12,03:13:35,10,08,1, 12.0,1,1, 11.850, 10064.518, 786.288, 52925.412 25/08/12,03:13:35,11,08,1, 12.0,1,1, 11.850, 10064.513, 786.246, 52925.331 25/08/12,03:13:35,12,08,1, 12.0,1,1, 11.850, 10064.514, 786.200, 52925.322 25/08/12,03:13:35,13,08,1, 12.0,1,1, 11.850, 10064.507, 786.155, 52925.339 25/08/12,03:13:35,14,08,1, 12.0,1,1, 11.850, 10064.469, 786.103, 52925.349 25/08/12,03:13:35,15,08,1, 12.0,1,1, 11.850, 10064.491, 786.065, 52925.365 25/08/12,03:13:35,16,08,1, 12.0,1,1, 11.850, 10064.481, 786.018, 52925.241 25/08/12,03:13:35,17,08,1, 12.0,1,1, 11.850, 10064.456, 785.963, 52925.303 25/08/12,03:13:35,18,08,1, 12.0,1,1, 11.850, 10064.487, 785.942, 52925.343 25/08/12,03:13:35,19,08,1, 12.0,1,1, 11.850, 10064.486, 785.866, 52925.196 25/08/12,03:13:36,00,07,1, 12.0,1,1, 11.847, 10064.483, 785.866, 52925.196 25/08/12,03:13:36,01,07,1, 12.0,1,1, 11.847, 10064.505, 785.757, 52925.224 25/08/12,03:13:36,02,07,1, 12.0,1,1, 11.847, 10064.486, 785.765, 52925.267 25/08/12,03:13:36,03,07,1, 12.0,1,1, 11.847, 10064.533, 785.696, 52925.284 25/08/12,03:13:36,04,07,1, 12.0,1,1, 11.847, 10064.519, 785.650, 52925.143 25/08/12,03:13:36,05,07,1, 12.0,1,1, 11.847, 10064.512, 785.629, 52925.197 25/08/12,03:13:36,06,07,1, 12.0,1,1, 11.847, 10064.511, 785.597, 52925.204 25/08/12,03:13:36,07,07,1, 12.0,1,1, 11.847, 10064.549, 785.546, 52925.178 25/08/12,03:13:36,08,07,1, 12.0,1,1, 11.847, 10064.539, 785.499, 52925.149 25/08/12,03:13:36,09,07,1, 12.0,1,1, 11.847, 10064.573, 785.501, 52925.121 25/08/12,03:13:36,10,07,1, 12.0,1,1, 11.847, 10064.555, 785.452, 52925.177 25/08/12,03:13:36,11,07,1, 12.0,1,1, 11.847, 10064.575, 785.416, 52925.177 25/08/12,03:13:36,12,07,1, 12.0,1,1, 11.847, 10064.593, 785.362, 52925.156 25/08/12,03:13:36,13,07,1, 12.0,1,1, 11.847, 10064.621, 785.322, 52925.069 25/08/12,03:13:36,14,07,1, 12.0,1,1, 11.847, 10064.619, 785.294, 52925.117 25/08/12,03:13:36,15,07,1, 12.0,1,1, 11.847, 10064.634, 785.230, 52925.040 25/08/12,03:13:36,16,07,1, 12.0,1,1, 11.847, 10064.661, 785.222, 52925.056 25/08/12,03:13:36,17,07,1, 12.0,1,1, 11.847, 10064.662, 785.173, 52925.073 25/08/12,03:13:36,18,07,1, 12.0,1,1, 11.847, 10064.669, 785.170, 52925.144 25/08/12,03:13:36,19,07,1, 12.0,1,1, 11.847, 10064.724, 785.069, 52925.019 25/08/12,03:13:37,00,07,1, 11.9,1,1, 11.854, 10064.716, 785.069, 52925.019 25/08/12,03:13:37,01,07,1, 11.9,1,1, 11.854, 10064.759, 785.016, 52925.004 25/08/12,03:13:37,02,07,1, 11.9,1,1, 11.854, 10064.759, 785.031, 52925.036 25/08/12,03:13:37,03,07,1, 11.9,1,1, 11.854, 10064.804, 784.977, 52925.034 25/08/12,03:13:37,04,07,1, 11.9,1,1, 11.854, 10064.829, 784.914, 52925.046 25/08/12,03:13:37,05,07,1, 11.9,1,1, 11.854, 10064.842, 784.889, 52924.959 25/08/12,03:13:37,06,07,1, 11.9,1,1, 11.854, 10064.861, 784.824, 52924.997 25/08/12,03:13:37,07,07,1, 11.9,1,1, 11.854, 10064.888, 784.804, 52925.071 25/08/12,03:13:37,08,07,1, 11.9,1,1, 11.854, 10064.922, 784.729, 52924.950 25/08/12,03:13:37,09,07,1, 11.9,1,1, 11.854, 10064.931, 784.703, 52925.003 25/08/12,03:13:37,10,07,1, 11.9,1,1, 11.854, 10064.957, 784.653, 52924.961 25/08/12,03:13:37,11,07,1, 11.9,1,1, 11.854, 10065.005, 784.621, 52924.945 25/08/12,03:13:37,12,07,1, 11.9,1,1, 11.854, 10064.997, 784.551, 52924.926 25/08/12,03:13:37,13,07,1, 11.9,1,1, 11.854, 10064.996, 784.499, 52924.925 25/08/12,03:13:37,14,07,1, 11.9,1,1, 11.854, 10065.057, 784.456, 52924.924 25/08/12,03:13:37,15,07,1, 11.9,1,1, 11.854, 10065.050, 784.382, 52924.895 25/08/12,03:13:37,16,07,1, 11.9,1,1, 11.854, 10065.092, 784.336, 52924.856 25/08/12,03:13:37,17,07,1, 11.9,1,1, 11.854, 10065.103, 784.289, 52924.778 25/08/12,03:13:37,18,07,1, 11.9,1,1, 11.854, 10065.107, 784.234, 52924.903 25/08/12,03:13:37,19,07,1, 11.9,1,1, 11.854, 10065.152, 784.154, 52924.819 25/08/12,03:13:38,00,07,1, 11.9,1,1, 11.849, 10065.150, 784.154, 52924.819 25/08/12,03:13:38,01,07,1, 11.9,1,1, 11.849, 10065.222, 784.042, 52924.791 25/08/12,03:13:38,02,07,1, 11.9,1,1, 11.849, 10065.215, 783.995, 52924.767 25/08/12,03:13:38,03,07,1, 11.9,1,1, 11.849, 10065.242, 783.919, 52924.804 25/08/12,03:13:38,04,07,1, 11.9,1,1, 11.849, 10065.246, 783.907, 52924.721 25/08/12,03:13:38,05,07,1, 11.9,1,1, 11.849, 10065.255, 783.823, 52924.701 25/08/12,03:13:38,06,07,1, 11.9,1,1, 11.849, 10065.290, 783.733, 52924.789 25/08/12,03:13:38,07,07,1, 11.9,1,1, 11.849, 10065.290, 783.716, 52924.789 25/08/12,03:13:38,08,07,1, 11.9,1,1, 11.849, 10065.318, 783.618, 52924.664 25/08/12,03:13:38,09,07,1, 11.9,1,1, 11.849, 10065.336, 783.569, 52924.664 25/08/12,03:13:38,10,07,1, 11.9,1,1, 11.849, 10065.360, 783.485, 52924.706 25/08/12,03:13:38,11,07,1, 11.9,1,1, 11.849, 10065.344, 783.445, 52924.658 25/08/12,03:13:38,12,07,1, 11.9,1,1, 11.849, 10065.397, 783.355, 52924.637 25/08/12,03:13:38,13,07,1, 11.9,1,1, 11.849, 10065.378, 783.311, 52924.657 25/08/12,03:13:38,14,07,1, 11.9,1,1, 11.849, 10065.418, 783.214, 52924.590 25/08/12,03:13:38,15,07,1, 11.9,1,1, 11.849, 10065.428, 783.179, 52924.642 25/08/12,03:13:38,16,07,1, 11.9,1,1, 11.849, 10065.422, 783.140, 52924.628 25/08/12,03:13:38,17,07,1, 11.9,1,1, 11.849, 10065.453, 783.059, 52924.527 25/08/12,03:13:38,18,07,1, 11.9,1,1, 11.849, 10065.451, 783.022, 52924.582 25/08/12,03:13:38,19,07,1, 11.9,1,1, 11.849, 10065.459, 782.940, 52924.598 25/08/12,03:13:39,00,08,1, 11.9,1,1, 11.849, 10065.459, 782.940, 52924.598 25/08/12,03:13:39,01,08,1, 11.9,1,1, 11.849, 10065.485, 782.824, 52924.607 25/08/12,03:13:39,02,08,1, 11.9,1,1, 11.849, 10065.510, 782.779, 52924.605 25/08/12,03:13:39,03,08,1, 11.9,1,1, 11.849, 10065.496, 782.732, 52924.585 25/08/12,03:13:39,04,08,1, 11.9,1,1, 11.849, 10065.498, 782.661, 52924.564 25/08/12,03:13:39,05,08,1, 11.9,1,1, 11.849, 10065.523, 782.601, 52924.543 25/08/12,03:13:39,06,08,1, 11.9,1,1, 11.849, 10065.515, 782.550, 52924.499 25/08/12,03:13:39,07,08,1, 11.9,1,1, 11.849, 10065.535, 782.532, 52924.548 25/08/12,03:13:39,08,08,1, 11.9,1,1, 11.849, 10065.529, 782.444, 52924.523 25/08/12,03:13:39,09,08,1, 11.9,1,1, 11.849, 10065.529, 782.426, 52924.472 25/08/12,03:13:39,10,08,1, 11.9,1,1, 11.849, 10065.532, 782.337, 52924.455 25/08/12,03:13:39,11,08,1, 11.9,1,1, 11.849, 10065.542, 782.343, 52924.543 25/08/12,03:13:39,12,08,1, 11.9,1,1, 11.849, 10065.549, 782.301, 52924.529 25/08/12,03:13:39,13,08,1, 11.9,1,1, 11.849, 10065.558, 782.240, 52924.538 25/08/12,03:13:39,14,08,1, 11.9,1,1, 11.849, 10065.581, 782.192, 52924.488 25/08/12,03:13:39,15,08,1, 11.9,1,1, 11.849, 10065.574, 782.181, 52924.479 25/08/12,03:13:39,16,08,1, 11.9,1,1, 11.849, 10065.574, 782.122, 52924.548 25/08/12,03:13:39,17,08,1, 11.9,1,1, 11.849, 10065.577, 782.134, 52924.544 25/08/12,03:13:39,18,08,1, 11.9,1,1, 11.849, 10065.580, 782.102, 52924.521 25/08/12,03:13:39,19,08,1, 11.9,1,1, 11.849, 10065.577, 782.078, 52924.526 25/08/12,03:13:40,00,07,1, 11.9,1,1, 11.848, 10065.576, 782.078, 52924.526 25/08/12,03:13:40,01,07,1, 11.9,1,1, 11.848, 10065.637, 782.029, 52924.473 25/08/12,03:13:40,02,07,1, 11.9,1,1, 11.848, 10065.645, 782.028, 52924.581 25/08/12,03:13:40,03,07,1, 11.9,1,1, 11.848, 10065.644, 782.020, 52924.539 25/08/12,03:13:40,04,07,1, 11.9,1,1, 11.848, 10065.627, 782.032, 52924.577 25/08/12,03:13:40,05,07,1, 11.9,1,1, 11.848, 10065.663, 781.991, 52924.528 25/08/12,03:13:40,06,07,1, 11.9,1,1, 11.848, 10065.647, 781.970, 52924.556 25/08/12,03:13:40,07,07,1, 11.9,1,1, 11.848, 10065.657, 781.984, 52924.616 25/08/12,03:13:40,08,07,1, 11.9,1,1, 11.848, 10065.654, 781.985, 52924.566 25/08/12,03:13:40,09,07,1, 11.9,1,1, 11.848, 10065.637, 781.987, 52924.622 25/08/12,03:13:40,10,07,1, 11.9,1,1, 11.848, 10065.676, 781.976, 52924.673 25/08/12,03:13:40,11,07,1, 11.9,1,1, 11.848, 10065.689, 781.963, 52924.555 25/08/12,03:13:40,12,07,1, 11.9,1,1, 11.848, 10065.705, 781.962, 52924.600 25/08/12,03:13:40,13,07,1, 11.9,1,1, 11.848, 10065.703, 781.986, 52924.657 25/08/12,03:13:40,14,07,1, 11.9,1,1, 11.848, 10065.718, 781.979, 52924.723 25/08/12,03:13:40,15,07,1, 11.9,1,1, 11.848, 10065.705, 781.991, 52924.666 25/08/12,03:13:40,16,07,1, 11.9,1,1, 11.848, 10065.719, 782.006, 52924.689 25/08/12,03:13:40,17,07,1, 11.9,1,1, 11.848, 10065.718, 782.047, 52924.769 25/08/12,03:13:40,18,07,1, 11.9,1,1, 11.848, 10065.764, 782.004, 52924.908 25/08/12,03:13:40,19,07,1, 11.9,1,1, 11.848, 10065.734, 782.044, 52924.706 25/08/12,03:13:41,00,07,1, 11.9,1,1, 11.842, 10065.726, 782.044, 52924.706 25/08/12,03:13:41,01,07,1, 11.9,1,1, 11.842, 10065.749, 782.038, 52924.778 25/08/12,03:13:41,02,07,1, 11.9,1,1, 11.842, 10065.799, 782.073, 52924.834 25/08/12,03:13:41,03,07,1, 11.9,1,1, 11.842, 10065.754, 782.078, 52924.840 25/08/12,03:13:41,04,07,1, 11.9,1,1, 11.842, 10065.780, 782.098, 52924.796 25/08/12,03:13:41,05,07,1, 11.9,1,1, 11.842, 10065.793, 782.113, 52924.903 25/08/12,03:13:41,06,07,1, 11.9,1,1, 11.842, 10065.813, 782.145, 52924.869 25/08/12,03:13:41,07,07,1, 11.9,1,1, 11.842, 10065.808, 782.123, 52924.898 25/08/12,03:13:41,08,07,1, 11.9,1,1, 11.842, 10065.829, 782.190, 52924.871 25/08/12,03:13:41,09,07,1, 11.9,1,1, 11.842, 10065.814, 782.161, 52924.892 25/08/12,03:13:41,10,07,1, 11.9,1,1, 11.842, 10065.829, 782.194, 52924.900 25/08/12,03:13:41,11,07,1, 11.9,1,1, 11.842, 10065.832, 782.192, 52924.947 25/08/12,03:13:41,12,07,1, 11.9,1,1, 11.842, 10065.848, 782.226, 52924.902 25/08/12,03:13:41,13,07,1, 11.9,1,1, 11.842, 10065.849, 782.273, 52924.958 25/08/12,03:13:41,14,07,1, 11.9,1,1, 11.842, 10065.849, 782.262, 52924.986 25/08/12,03:13:41,15,07,1, 11.9,1,1, 11.842, 10065.867, 782.304, 52924.947 25/08/12,03:13:41,16,07,1, 11.9,1,1, 11.842, 10065.876, 782.298, 52924.982 25/08/12,03:13:41,17,07,1, 11.9,1,1, 11.842, 10065.874, 782.356, 52925.049 25/08/12,03:13:41,18,07,1, 11.9,1,1, 11.842, 10065.871, 782.352, 52925.008 25/08/12,03:13:41,19,07,1, 11.9,1,1, 11.842, 10065.873, 782.405, 52925.058 25/08/12,03:13:42,00,07,1, 11.9,1,1, 11.848, 10065.868, 782.405, 52925.058 25/08/12,03:13:42,01,07,1, 11.9,1,1, 11.848, 10065.883, 782.459, 52925.045 25/08/12,03:13:42,02,07,1, 11.9,1,1, 11.848, 10065.894, 782.456, 52925.088 25/08/12,03:13:42,03,07,1, 11.9,1,1, 11.848, 10065.906, 782.486, 52924.957 25/08/12,03:13:42,04,07,1, 11.9,1,1, 11.848, 10065.933, 782.532, 52925.094 25/08/12,03:13:42,05,07,1, 11.9,1,1, 11.848, 10065.919, 782.524, 52925.092 25/08/12,03:13:42,06,07,1, 11.9,1,1, 11.848, 10065.931, 782.618, 52925.173 25/08/12,03:13:42,07,07,1, 11.9,1,1, 11.848, 10065.918, 782.615, 52925.201 25/08/12,03:13:42,08,07,1, 11.9,1,1, 11.848, 10065.933, 782.665, 52925.174 25/08/12,03:13:42,09,07,1, 11.9,1,1, 11.848, 10065.926, 782.671, 52925.174 25/08/12,03:13:42,10,07,1, 11.9,1,1, 11.848, 10065.959, 782.743, 52925.175 25/08/12,03:13:42,11,07,1, 11.9,1,1, 11.848, 10065.931, 782.725, 52925.164 25/08/12,03:13:42,12,07,1, 11.9,1,1, 11.848, 10065.935, 782.776, 52925.194 25/08/12,03:13:42,13,07,1, 11.9,1,1, 11.848, 10065.937, 782.781, 52925.177 25/08/12,03:13:42,14,07,1, 11.9,1,1, 11.848, 10065.959, 782.853, 52925.205 25/08/12,03:13:42,15,07,1, 11.9,1,1, 11.848, 10065.959, 782.863, 52925.195 25/08/12,03:13:42,16,07,1, 11.9,1,1, 11.848, 10065.960, 782.894, 52925.197 25/08/12,03:13:42,17,07,1, 11.9,1,1, 11.848, 10065.981, 782.932, 52925.239 25/08/12,03:13:42,18,07,1, 11.9,1,1, 11.848, 10065.989, 782.926, 52925.234 25/08/12,03:13:42,19,07,1, 11.9,1,1, 11.848, 10065.980, 783.006, 52925.273 25/08/12,03:13:43,00,07,1, 11.8,1,1, 11.848, 10065.976, 783.006, 52925.273 25/08/12,03:13:43,01,07,1, 11.8,1,1, 11.848, 10065.976, 783.071, 52925.277 25/08/12,03:13:43,02,07,1, 11.8,1,1, 11.848, 10065.977, 783.087, 52925.240 25/08/12,03:13:43,03,07,1, 11.8,1,1, 11.848, 10065.985, 783.126, 52925.244 25/08/12,03:13:43,04,07,1, 11.8,1,1, 11.848, 10065.964, 783.151, 52925.264 25/08/12,03:13:43,05,07,1, 11.8,1,1, 11.848, 10065.976, 783.194, 52925.276 25/08/12,03:13:43,06,07,1, 11.8,1,1, 11.848, 10065.951, 783.228, 52925.336 25/08/12,03:13:43,07,07,1, 11.8,1,1, 11.848, 10065.951, 783.250, 52925.321 25/08/12,03:13:43,08,07,1, 11.8,1,1, 11.848, 10065.978, 783.297, 52925.362 25/08/12,03:13:43,09,07,1, 11.8,1,1, 11.848, 10065.937, 783.286, 52925.347 25/08/12,03:13:43,10,07,1, 11.8,1,1, 11.848, 10065.951, 783.338, 52925.258 25/08/12,03:13:43,11,07,1, 11.8,1,1, 11.848, 10065.945, 783.344, 52925.254 25/08/12,03:13:43,12,07,1, 11.8,1,1, 11.848, 10065.968, 783.387, 52925.331 25/08/12,03:13:43,13,07,1, 11.8,1,1, 11.848, 10065.944, 783.395, 52925.331 25/08/12,03:13:43,14,07,1, 11.8,1,1, 11.848, 10065.940, 783.467, 52925.280 25/08/12,03:13:43,15,07,1, 11.8,1,1, 11.848, 10065.936, 783.456, 52925.339 25/08/12,03:13:43,16,07,1, 11.8,1,1, 11.848, 10065.874, 783.479, 52925.261 25/08/12,03:13:43,17,07,1, 11.8,1,1, 11.848, 10065.898, 783.535, 52925.351 25/08/12,03:13:43,18,07,1, 11.8,1,1, 11.848, 10065.870, 783.556, 52925.298 25/08/12,03:13:43,19,07,1, 11.8,1,1, 11.848, 10065.878, 783.543, 52925.338 25/08/12,03:13:44,00,08,1, 11.9,1,1, 11.843, 10065.876, 783.543, 52925.338 25/08/12,03:13:44,01,08,1, 11.9,1,1, 11.843, 10065.854, 783.626, 52925.386 25/08/12,03:13:44,02,08,1, 11.9,1,1, 11.843, 10065.793, 783.623, 52925.213 25/08/12,03:13:44,03,08,1, 11.9,1,1, 11.843, 10065.819, 783.681, 52925.333 25/08/12,03:13:44,04,08,1, 11.9,1,1, 11.843, 10065.799, 783.660, 52925.289 25/08/12,03:13:44,05,08,1, 11.9,1,1, 11.843, 10065.777, 783.709, 52925.288 25/08/12,03:13:44,06,08,1, 11.9,1,1, 11.843, 10065.757, 783.709, 52925.304 25/08/12,03:13:44,07,08,1, 11.9,1,1, 11.843, 10065.749, 783.768, 52925.293 25/08/12,03:13:44,08,08,1, 11.9,1,1, 11.843, 10065.714, 783.764, 52925.281 25/08/12,03:13:44,09,08,1, 11.9,1,1, 11.843, 10065.706, 783.801, 52925.249 25/08/12,03:13:44,10,08,1, 11.9,1,1, 11.843, 10065.696, 783.807, 52925.285 25/08/12,03:13:44,11,08,1, 11.9,1,1, 11.843, 10065.675, 783.820, 52925.201 25/08/12,03:13:44,12,08,1, 11.9,1,1, 11.843, 10065.658, 783.822, 52925.189 25/08/12,03:13:44,13,08,1, 11.9,1,1, 11.843, 10065.618, 783.852, 52925.228 25/08/12,03:13:44,14,08,1, 11.9,1,1, 11.843, 10065.584, 783.852, 52925.228 25/08/12,03:13:44,15,08,1, 11.9,1,1, 11.843, 10065.566, 783.872, 52925.212 25/08/12,03:13:44,16,08,1, 11.9,1,1, 11.843, 10065.550, 783.912, 52925.211 25/08/12,03:13:44,17,08,1, 11.9,1,1, 11.843, 10065.498, 783.890, 52925.285 25/08/12,03:13:44,18,08,1, 11.9,1,1, 11.843, 10065.479, 783.934, 52925.053 25/08/12,03:13:44,19,08,1, 11.9,1,1, 11.843, 10065.438, 783.946, 52925.173 25/08/12,03:13:45,00,07,1, 11.9,1,1, 11.846, 10065.434, 783.946, 52925.173 25/08/12,03:13:45,01,07,1, 11.9,1,1, 11.846, 10065.364, 783.987, 52925.252 25/08/12,03:13:45,02,07,1, 11.9,1,1, 11.846, 10065.366, 784.018, 52925.198 25/08/12,03:13:45,03,07,1, 11.9,1,1, 11.846, 10065.315, 784.057, 52925.307 25/08/12,03:13:45,04,07,1, 11.9,1,1, 11.846, 10065.308, 784.083, 52925.247 25/08/12,03:13:45,05,07,1, 11.9,1,1, 11.846, 10065.261, 784.064, 52925.191 25/08/12,03:13:45,06,07,1, 11.9,1,1, 11.846, 10065.213, 784.097, 52925.176 25/08/12,03:13:45,07,07,1, 11.9,1,1, 11.846, 10065.175, 784.123, 52925.217 25/08/12,03:13:45,08,07,1, 11.9,1,1, 11.846, 10065.148, 784.166, 52925.312 25/08/12,03:13:45,09,07,1, 11.9,1,1, 11.846, 10065.103, 784.201, 52925.261 25/08/12,03:13:45,10,07,1, 11.9,1,1, 11.846, 10065.062, 784.183, 52925.173 25/08/12,03:13:45,11,07,1, 11.9,1,1, 11.846, 10065.000, 784.255, 52925.280 25/08/12,03:13:45,12,07,1, 11.9,1,1, 11.846, 10064.992, 784.278, 52925.247 25/08/12,03:13:45,13,07,1, 11.9,1,1, 11.846, 10064.930, 784.302, 52925.182 25/08/12,03:13:45,14,07,1, 11.9,1,1, 11.846, 10064.915, 784.312, 52925.202 25/08/12,03:13:45,15,07,1, 11.9,1,1, 11.846, 10064.858, 784.369, 52925.209 25/08/12,03:13:45,16,07,1, 11.9,1,1, 11.846, 10064.827, 784.394, 52925.235 25/08/12,03:13:45,17,07,1, 11.9,1,1, 11.846, 10064.809, 784.438, 52925.380 25/08/12,03:13:45,18,07,1, 11.9,1,1, 11.846, 10064.732, 784.455, 52925.176 25/08/12,03:13:45,19,07,1, 11.9,1,1, 11.846, 10064.687, 784.511, 52925.266 25/08/12,03:13:46,00,07,1, 12.0,1,1, 11.844, 10064.683, 784.511, 52925.266 25/08/12,03:13:46,01,07,1, 12.0,1,1, 11.844, 10064.626, 784.544, 52925.231 25/08/12,03:13:46,02,07,1, 12.0,1,1, 11.844, 10064.564, 784.602, 52925.322 25/08/12,03:13:46,03,07,1, 12.0,1,1, 11.844, 10064.504, 784.663, 52925.245 25/08/12,03:13:46,04,07,1, 12.0,1,1, 11.844, 10064.472, 784.705, 52925.306 25/08/12,03:13:46,05,07,1, 12.0,1,1, 11.844, 10064.408, 784.723, 52925.202 25/08/12,03:13:46,06,07,1, 12.0,1,1, 11.844, 10064.395, 784.794, 52925.308 25/08/12,03:13:46,07,07,1, 12.0,1,1, 11.844, 10064.307, 784.803, 52925.332 25/08/12,03:13:46,08,07,1, 12.0,1,1, 11.844, 10064.305, 784.897, 52925.291 25/08/12,03:13:46,09,07,1, 12.0,1,1, 11.844, 10064.235, 784.904, 52925.273 25/08/12,03:13:46,10,07,1, 12.0,1,1, 11.844, 10064.219, 784.975, 52925.322 25/08/12,03:13:46,11,07,1, 12.0,1,1, 11.844, 10064.154, 785.002, 52925.360 25/08/12,03:13:46,12,07,1, 12.0,1,1, 11.844, 10064.112, 785.042, 52925.351 25/08/12,03:13:46,13,07,1, 12.0,1,1, 11.844, 10064.066, 785.087, 52925.357 25/08/12,03:13:46,14,07,1, 12.0,1,1, 11.844, 10063.980, 785.135, 52925.322 25/08/12,03:13:46,15,07,1, 12.0,1,1, 11.844, 10063.941, 785.200, 52925.404 25/08/12,03:13:46,16,07,1, 12.0,1,1, 11.844, 10063.881, 785.230, 52925.383 25/08/12,03:13:46,17,07,1, 12.0,1,1, 11.844, 10063.801, 785.294, 52925.392 25/08/12,03:13:46,18,07,1, 12.0,1,1, 11.844, 10063.770, 785.341, 52925.415 25/08/12,03:13:46,19,07,1, 12.0,1,1, 11.844, 10063.696, 785.395, 52925.407 25/08/12,03:13:47,00,06,1, 11.9,1,1, 11.847, 10063.690, 785.395, 52925.407 25/08/12,03:13:47,01,06,1, 11.9,1,1, 11.847, 10063.591, 785.485, 52925.418 25/08/12,03:13:47,02,06,1, 11.9,1,1, 11.847, 10063.590, 785.527, 52925.426 25/08/12,03:13:47,03,06,1, 11.9,1,1, 11.847, 10063.524, 785.588, 52925.437 25/08/12,03:13:47,04,06,1, 11.9,1,1, 11.847, 10063.464, 785.645, 52925.523 25/08/12,03:13:47,05,06,1, 11.9,1,1, 11.847, 10063.444, 785.666, 52925.286 25/08/12,03:13:47,06,06,1, 11.9,1,1, 11.847, 10063.365, 785.795, 52925.519 25/08/12,03:13:47,07,06,1, 11.9,1,1, 11.847, 10063.304, 785.818, 52925.464 25/08/12,03:13:47,08,06,1, 11.9,1,1, 11.847, 10063.283, 785.881, 52925.608 25/08/12,03:13:47,09,06,1, 11.9,1,1, 11.847, 10063.231, 785.932, 52925.536 25/08/12,03:13:47,10,06,1, 11.9,1,1, 11.847, 10063.176, 786.013, 52925.653 25/08/12,03:13:47,11,06,1, 11.9,1,1, 11.847, 10063.118, 786.044, 52925.587 25/08/12,03:13:47,12,06,1, 11.9,1,1, 11.847, 10063.080, 786.143, 52925.649 25/08/12,03:13:47,13,06,1, 11.9,1,1, 11.847, 10063.015, 786.204, 52925.613 25/08/12,03:13:47,14,06,1, 11.9,1,1, 11.847, 10062.977, 786.288, 52925.667 25/08/12,03:13:47,15,06,1, 11.9,1,1, 11.847, 10062.948, 786.328, 52925.637 25/08/12,03:13:47,16,06,1, 11.9,1,1, 11.847, 10062.876, 786.403, 52925.697 25/08/12,03:13:47,17,06,1, 11.9,1,1, 11.847, 10062.875, 786.466, 52925.708 25/08/12,03:13:47,18,06,1, 11.9,1,1, 11.847, 10062.798, 786.539, 52925.668 25/08/12,03:13:47,19,06,1, 11.9,1,1, 11.847, 10062.783, 786.606, 52925.681 25/08/12,03:13:48,00,06,1, 11.9,1,1, 11.844, 10062.780, 786.606, 52925.681 25/08/12,03:13:48,01,06,1, 11.9,1,1, 11.844, 10062.666, 786.759, 52925.682 25/08/12,03:13:48,02,06,1, 11.9,1,1, 11.844, 10062.625, 786.794, 52925.730 25/08/12,03:13:48,03,06,1, 11.9,1,1, 11.844, 10062.571, 786.877, 52925.777 25/08/12,03:13:48,04,06,1, 11.9,1,1, 11.844, 10062.524, 786.934, 52925.783 25/08/12,03:13:48,05,06,1, 11.9,1,1, 11.844, 10062.472, 786.989, 52925.689 25/08/12,03:13:48,06,06,1, 11.9,1,1, 11.844, 10062.474, 787.062, 52925.775 25/08/12,03:13:48,07,06,1, 11.9,1,1, 11.844, 10062.412, 787.153, 52925.779 25/08/12,03:13:48,08,06,1, 11.9,1,1, 11.844, 10062.362, 787.191, 52925.708 25/08/12,03:13:48,09,06,1, 11.9,1,1, 11.844, 10062.306, 787.288, 52925.746 25/08/12,03:13:48,10,06,1, 11.9,1,1, 11.844, 10062.293, 787.344, 52925.800 25/08/12,03:13:48,11,06,1, 11.9,1,1, 11.844, 10062.233, 787.433, 52925.780 25/08/12,03:13:48,12,06,1, 11.9,1,1, 11.844, 10062.208, 787.467, 52925.794 25/08/12,03:13:48,13,06,1, 11.9,1,1, 11.844, 10062.192, 787.544, 52925.816 25/08/12,03:13:48,14,06,1, 11.9,1,1, 11.844, 10062.142, 787.609, 52925.810 25/08/12,03:13:48,15,06,1, 11.9,1,1, 11.844, 10062.107, 787.678, 52925.801 25/08/12,03:13:48,16,06,1, 11.9,1,1, 11.844, 10062.060, 787.741, 52925.910 25/08/12,03:13:48,17,06,1, 11.9,1,1, 11.844, 10062.016, 787.771, 52925.834 25/08/12,03:13:48,18,06,1, 11.9,1,1, 11.844, 10062.024, 787.892, 52925.901 25/08/12,03:13:48,19,06,1, 11.9,1,1, 11.844, 10061.966, 787.899, 52925.860 25/08/12,03:13:49,00,06,1, 11.9,1,1, 11.844, 10061.963, 787.899, 52925.860 25/08/12,03:13:49,01,06,1, 11.9,1,1, 11.844, 10061.909, 788.065, 52925.905 25/08/12,03:13:49,02,06,1, 11.9,1,1, 11.844, 10061.878, 788.127, 52925.869 25/08/12,03:13:49,03,06,1, 11.9,1,1, 11.844, 10061.843, 788.153, 52925.918 25/08/12,03:13:49,04,06,1, 11.9,1,1, 11.844, 10061.834, 788.256, 52925.933 25/08/12,03:13:49,05,06,1, 11.9,1,1, 11.844, 10061.816, 788.285, 52925.874 25/08/12,03:13:49,06,06,1, 11.9,1,1, 11.844, 10061.800, 788.360, 52925.868 25/08/12,03:13:49,07,06,1, 11.9,1,1, 11.844, 10061.796, 788.408, 52925.894 25/08/12,03:13:49,08,06,1, 11.9,1,1, 11.844, 10061.759, 788.487, 52925.983 25/08/12,03:13:49,09,06,1, 11.9,1,1, 11.844, 10061.758, 788.547, 52925.981 25/08/12,03:13:49,10,06,1, 11.9,1,1, 11.844, 10061.746, 788.613, 52925.928 25/08/12,03:13:49,11,06,1, 11.9,1,1, 11.844, 10061.760, 788.709, 52925.975 25/08/12,03:13:49,12,06,1, 11.9,1,1, 11.844, 10061.753, 788.731, 52925.952 25/08/12,03:13:49,13,06,1, 11.9,1,1, 11.844, 10061.769, 788.808, 52925.930 25/08/12,03:13:49,14,06,1, 11.9,1,1, 11.844, 10061.744, 788.839, 52925.982 25/08/12,03:13:49,15,06,1, 11.9,1,1, 11.844, 10061.766, 788.918, 52926.021 25/08/12,03:13:49,16,06,1, 11.9,1,1, 11.844, 10061.743, 788.980, 52926.034 25/08/12,03:13:49,17,06,1, 11.9,1,1, 11.844, 10061.764, 789.020, 52926.020 25/08/12,03:13:49,18,06,1, 11.9,1,1, 11.844, 10061.800, 789.069, 52926.085 25/08/12,03:13:49,19,06,1, 11.9,1,1, 11.844, 10061.803, 789.129, 52925.981 25/08/12,03:13:50,00,07,1, 12.0,1,1, 11.844, 10061.796, 789.129, 52925.981 25/08/12,03:13:50,01,07,1, 12.0,1,1, 11.844, 10061.849, 789.242, 52926.036 25/08/12,03:13:50,02,07,1, 12.0,1,1, 11.844, 10061.855, 789.327, 52926.095 25/08/12,03:13:50,03,07,1, 12.0,1,1, 11.844, 10061.875, 789.376, 52926.124 25/08/12,03:13:50,04,07,1, 12.0,1,1, 11.844, 10061.943, 789.396, 52925.998 25/08/12,03:13:50,05,07,1, 12.0,1,1, 11.844, 10061.934, 789.465, 52926.066 25/08/12,03:13:50,06,07,1, 12.0,1,1, 11.844, 10061.953, 789.536, 52926.031 25/08/12,03:13:50,07,07,1, 12.0,1,1, 11.844, 10062.004, 789.580, 52926.020 25/08/12,03:13:50,08,07,1, 12.0,1,1, 11.844, 10062.043, 789.669, 52926.106 25/08/12,03:13:50,09,07,1, 12.0,1,1, 11.844, 10062.106, 789.689, 52926.105 25/08/12,03:13:50,10,07,1, 12.0,1,1, 11.844, 10062.115, 789.763, 52926.087 25/08/12,03:13:50,11,07,1, 12.0,1,1, 11.844, 10062.170, 789.801, 52926.125 25/08/12,03:13:50,12,07,1, 12.0,1,1, 11.844, 10062.203, 789.882, 52926.109 25/08/12,03:13:50,13,07,1, 12.0,1,1, 11.844, 10062.278, 789.940, 52926.117 25/08/12,03:13:50,14,07,1, 12.0,1,1, 11.844, 10062.297, 789.984, 52926.121 25/08/12,03:13:50,15,07,1, 12.0,1,1, 11.844, 10062.357, 790.038, 52926.096 25/08/12,03:13:50,16,07,1, 12.0,1,1, 11.844, 10062.410, 790.087, 52926.154 25/08/12,03:13:50,17,07,1, 12.0,1,1, 11.844, 10062.443, 790.136, 52926.110 25/08/12,03:13:50,18,07,1, 12.0,1,1, 11.844, 10062.521, 790.182, 52926.079 25/08/12,03:13:50,19,07,1, 12.0,1,1, 11.844, 10062.551, 790.234, 52926.104 25/08/12,03:13:51,00,06,1, 11.9,1,1, 11.845, 10062.547, 790.234, 52926.104 25/08/12,03:13:51,01,06,1, 11.9,1,1, 11.845, 10062.702, 790.308, 52926.139 25/08/12,03:13:51,02,06,1, 11.9,1,1, 11.845, 10062.748, 790.343, 52926.147 25/08/12,03:13:51,03,06,1, 11.9,1,1, 11.845, 10062.814, 790.399, 52926.153 25/08/12,03:13:51,04,06,1, 11.9,1,1, 11.845, 10062.893, 790.408, 52926.159 25/08/12,03:13:51,05,06,1, 11.9,1,1, 11.845, 10062.941, 790.458, 52926.206 25/08/12,03:13:51,06,06,1, 11.9,1,1, 11.845, 10063.005, 790.464, 52926.110 25/08/12,03:13:51,07,06,1, 11.9,1,1, 11.845, 10063.069, 790.520, 52926.146 25/08/12,03:13:51,08,06,1, 11.9,1,1, 11.845, 10063.123, 790.520, 52926.099 25/08/12,03:13:51,09,06,1, 11.9,1,1, 11.845, 10063.190, 790.575, 52926.124 25/08/12,03:13:51,10,06,1, 11.9,1,1, 11.845, 10063.286, 790.570, 52926.167 25/08/12,03:13:51,11,06,1, 11.9,1,1, 11.845, 10063.333, 790.609, 52926.133 25/08/12,03:13:51,12,06,1, 11.9,1,1, 11.845, 10063.419, 790.626, 52926.142 25/08/12,03:13:51,13,06,1, 11.9,1,1, 11.845, 10063.504, 790.664, 52926.132 25/08/12,03:13:51,14,06,1, 11.9,1,1, 11.845, 10063.562, 790.685, 52926.153 25/08/12,03:13:51,15,06,1, 11.9,1,1, 11.845, 10063.638, 790.681, 52926.092 25/08/12,03:13:51,16,06,1, 11.9,1,1, 11.845, 10063.717, 790.717, 52926.114 25/08/12,03:13:51,17,06,1, 11.9,1,1, 11.845, 10063.762, 790.710, 52926.088 25/08/12,03:13:51,18,06,1, 11.9,1,1, 11.845, 10063.837, 790.731, 52926.082 25/08/12,03:13:51,19,06,1, 11.9,1,1, 11.845, 10063.912, 790.733, 52926.076 25/08/12,03:13:52,00,07,1, 11.9,1,1, 11.848, 10063.907, 790.733, 52926.076 25/08/12,03:13:52,01,07,1, 11.9,1,1, 11.848, 10064.066, 790.756, 52926.040 25/08/12,03:13:52,02,07,1, 11.9,1,1, 11.848, 10064.110, 790.788, 52926.100 25/08/12,03:13:52,03,07,1, 11.9,1,1, 11.848, 10064.217, 790.782, 52926.068 25/08/12,03:13:52,04,07,1, 11.9,1,1, 11.848, 10064.242, 790.818, 52926.039 25/08/12,03:13:52,05,07,1, 11.9,1,1, 11.848, 10064.313, 790.786, 52926.028 25/08/12,03:13:52,06,07,1, 11.9,1,1, 11.848, 10064.401, 790.796, 52926.007 25/08/12,03:13:52,07,07,1, 11.9,1,1, 11.848, 10064.440, 790.784, 52925.991 25/08/12,03:13:52,08,07,1, 11.9,1,1, 11.848, 10064.526, 790.770, 52925.979 25/08/12,03:13:52,09,07,1, 11.9,1,1, 11.848, 10064.614, 790.756, 52925.990 25/08/12,03:13:52,10,07,1, 11.9,1,1, 11.848, 10064.675, 790.748, 52925.929 25/08/12,03:13:52,11,07,1, 11.9,1,1, 11.848, 10064.765, 790.745, 52925.948 25/08/12,03:13:52,12,07,1, 11.9,1,1, 11.848, 10064.814, 790.689, 52925.898 25/08/12,03:13:52,13,07,1, 11.9,1,1, 11.848, 10064.896, 790.705, 52925.906 25/08/12,03:13:52,14,07,1, 11.9,1,1, 11.848, 10064.968, 790.673, 52925.888 25/08/12,03:13:52,15,07,1, 11.9,1,1, 11.848, 10065.026, 790.613, 52925.892 25/08/12,03:13:52,16,07,1, 11.9,1,1, 11.848, 10065.118, 790.571, 52925.824 25/08/12,03:13:52,17,07,1, 11.9,1,1, 11.848, 10065.169, 790.582, 52925.849 25/08/12,03:13:52,18,07,1, 11.9,1,1, 11.848, 10065.254, 790.534, 52925.809 25/08/12,03:13:52,19,07,1, 11.9,1,1, 11.848, 10065.300, 790.480, 52925.762 25/08/12,03:13:53,00,07,1, 11.9,1,1, 11.842, 10065.292, 790.480, 52925.762 25/08/12,03:13:53,01,07,1, 11.9,1,1, 11.842, 10065.435, 790.404, 52925.729 25/08/12,03:13:53,02,07,1, 11.9,1,1, 11.842, 10065.509, 790.351, 52925.723 25/08/12,03:13:53,03,07,1, 11.9,1,1, 11.842, 10065.598, 790.292, 52925.667 25/08/12,03:13:53,04,07,1, 11.9,1,1, 11.842, 10065.678, 790.229, 52925.655 25/08/12,03:13:53,05,07,1, 11.9,1,1, 11.842, 10065.746, 790.195, 52925.657 25/08/12,03:13:53,06,07,1, 11.9,1,1, 11.842, 10065.771, 790.095, 52925.601 25/08/12,03:13:53,07,07,1, 11.9,1,1, 11.842, 10065.852, 790.048, 52925.561 25/08/12,03:13:53,08,07,1, 11.9,1,1, 11.842, 10065.941, 789.982, 52925.528 25/08/12,03:13:53,09,07,1, 11.9,1,1, 11.842, 10065.999, 789.873, 52925.477 25/08/12,03:13:53,10,07,1, 11.9,1,1, 11.842, 10066.082, 789.828, 52925.458 25/08/12,03:13:53,11,07,1, 11.9,1,1, 11.842, 10066.136, 789.701, 52925.399 25/08/12,03:13:53,12,07,1, 11.9,1,1, 11.842, 10066.235, 789.680, 52925.378 25/08/12,03:13:53,13,07,1, 11.9,1,1, 11.842, 10066.281, 789.567, 52925.303 25/08/12,03:13:53,14,07,1, 11.9,1,1, 11.842, 10066.375, 789.478, 52925.326 25/08/12,03:13:53,15,07,1, 11.9,1,1, 11.842, 10066.440, 789.368, 52925.222 25/08/12,03:13:53,16,07,1, 11.9,1,1, 11.842, 10066.509, 789.316, 52925.253 25/08/12,03:13:53,17,07,1, 11.9,1,1, 11.842, 10066.591, 789.179, 52925.169 25/08/12,03:13:53,18,07,1, 11.9,1,1, 11.842, 10066.674, 789.121, 52925.165 25/08/12,03:13:53,19,07,1, 11.9,1,1, 11.842, 10066.722, 788.993, 52925.112 25/08/12,03:13:54,00,07,1, 11.9,1,1, 11.848, 10066.719, 788.993, 52925.112 25/08/12,03:13:54,01,07,1, 11.9,1,1, 11.848, 10066.873, 788.835, 52925.073 25/08/12,03:13:54,02,07,1, 11.9,1,1, 11.848, 10066.937, 788.696, 52924.964 25/08/12,03:13:54,03,07,1, 11.9,1,1, 11.848, 10067.005, 788.613, 52924.999 25/08/12,03:13:54,04,07,1, 11.9,1,1, 11.848, 10067.053, 788.511, 52924.873 25/08/12,03:13:54,05,07,1, 11.9,1,1, 11.848, 10067.153, 788.399, 52924.854 25/08/12,03:13:54,06,07,1, 11.9,1,1, 11.848, 10067.195, 788.302, 52924.802 25/08/12,03:13:54,07,07,1, 11.9,1,1, 11.848, 10067.229, 788.186, 52924.809 25/08/12,03:13:54,08,07,1, 11.9,1,1, 11.848, 10067.308, 788.089, 52924.744 25/08/12,03:13:54,09,07,1, 11.9,1,1, 11.848, 10067.398, 787.987, 52924.726 25/08/12,03:13:54,10,07,1, 11.9,1,1, 11.848, 10067.470, 787.900, 52924.692 25/08/12,03:13:54,11,07,1, 11.9,1,1, 11.848, 10067.514, 787.804, 52924.716 25/08/12,03:13:54,12,07,1, 11.9,1,1, 11.848, 10067.590, 787.697, 52924.556 25/08/12,03:13:54,13,07,1, 11.9,1,1, 11.848, 10067.648, 787.619, 52924.609 25/08/12,03:13:54,14,07,1, 11.9,1,1, 11.848, 10067.725, 787.497, 52924.463 25/08/12,03:13:54,15,07,1, 11.9,1,1, 11.848, 10067.784, 787.435, 52924.479 25/08/12,03:13:54,16,07,1, 11.9,1,1, 11.848, 10067.870, 787.338, 52924.451 25/08/12,03:13:54,17,07,1, 11.9,1,1, 11.848, 10067.895, 787.241, 52924.461 25/08/12,03:13:54,18,07,1, 11.9,1,1, 11.848, 10067.948, 787.132, 52924.390 25/08/12,03:13:54,19,07,1, 11.9,1,1, 11.848, 10068.022, 787.069, 52924.332 25/08/12,03:13:55,00,07,1, 12.0,1,1, 11.844, 10068.021, 787.069, 52924.332 25/08/12,03:13:55,01,07,1, 12.0,1,1, 11.844, 10068.128, 786.927, 52924.366 25/08/12,03:13:55,02,07,1, 12.0,1,1, 11.844, 10068.178, 786.810, 52924.301 25/08/12,03:13:55,03,07,1, 12.0,1,1, 11.844, 10068.245, 786.748, 52924.283 25/08/12,03:13:55,04,07,1, 12.0,1,1, 11.844, 10068.341, 786.631, 52924.175 25/08/12,03:13:55,05,07,1, 12.0,1,1, 11.844, 10068.374, 786.560, 52924.225 25/08/12,03:13:55,06,07,1, 12.0,1,1, 11.844, 10068.421, 786.508, 52924.182 25/08/12,03:13:55,07,07,1, 12.0,1,1, 11.844, 10068.478, 786.412, 52924.189 25/08/12,03:13:55,08,07,1, 12.0,1,1, 11.844, 10068.582, 786.374, 52924.227 25/08/12,03:13:55,09,07,1, 12.0,1,1, 11.844, 10068.599, 786.281, 52924.197 25/08/12,03:13:55,10,07,1, 12.0,1,1, 11.844, 10068.649, 786.228, 52924.116 25/08/12,03:13:55,11,07,1, 12.0,1,1, 11.844, 10068.702, 786.148, 52924.045 25/08/12,03:13:55,12,07,1, 12.0,1,1, 11.844, 10068.761, 786.105, 52924.107 25/08/12,03:13:55,13,07,1, 12.0,1,1, 11.844, 10068.808, 785.991, 52924.061 25/08/12,03:13:55,14,07,1, 12.0,1,1, 11.844, 10068.864, 785.970, 52924.135 25/08/12,03:13:55,15,07,1, 12.0,1,1, 11.844, 10068.926, 785.890, 52924.098 25/08/12,03:13:55,16,07,1, 12.0,1,1, 11.844, 10068.949, 785.834, 52924.070 25/08/12,03:13:55,17,07,1, 12.0,1,1, 11.844, 10069.022, 785.779, 52924.134 25/08/12,03:13:55,18,07,1, 12.0,1,1, 11.844, 10069.076, 785.731, 52924.022 25/08/12,03:13:55,19,07,1, 12.0,1,1, 11.844, 10069.157, 785.676, 52924.048 25/08/12,03:13:56,00,06,1, 11.9,1,1, 11.844, 10069.156, 785.676, 52924.048 25/08/12,03:13:56,01,06,1, 11.9,1,1, 11.844, 10069.202, 785.570, 52924.020 25/08/12,03:13:56,02,06,1, 11.9,1,1, 11.844, 10069.231, 785.533, 52924.050 25/08/12,03:13:56,03,06,1, 11.9,1,1, 11.844, 10069.298, 785.520, 52924.082 25/08/12,03:13:56,04,06,1, 11.9,1,1, 11.844, 10069.348, 785.474, 52924.100 25/08/12,03:13:56,05,06,1, 11.9,1,1, 11.844, 10069.383, 785.429, 52924.112 25/08/12,03:13:56,06,06,1, 11.9,1,1, 11.844, 10069.431, 785.398, 52924.074 25/08/12,03:13:56,07,06,1, 11.9,1,1, 11.844, 10069.434, 785.369, 52924.049 25/08/12,03:13:56,08,06,1, 11.9,1,1, 11.844, 10069.478, 785.345, 52924.092 25/08/12,03:13:56,09,06,1, 11.9,1,1, 11.844, 10069.521, 785.308, 52924.175 25/08/12,03:13:56,10,06,1, 11.9,1,1, 11.844, 10069.538, 785.294, 52924.175 25/08/12,03:13:56,11,06,1, 11.9,1,1, 11.844, 10069.555, 785.271, 52924.192 25/08/12,03:13:56,12,06,1, 11.9,1,1, 11.844, 10069.572, 785.238, 52924.176 25/08/12,03:13:56,13,06,1, 11.9,1,1, 11.844, 10069.616, 785.259, 52924.255 25/08/12,03:13:56,14,06,1, 11.9,1,1, 11.844, 10069.641, 785.209, 52924.213 25/08/12,03:13:56,15,06,1, 11.9,1,1, 11.844, 10069.664, 785.232, 52924.269 25/08/12,03:13:56,16,06,1, 11.9,1,1, 11.844, 10069.668, 785.172, 52924.254 25/08/12,03:13:56,17,06,1, 11.9,1,1, 11.844, 10069.726, 785.186, 52924.286 25/08/12,03:13:56,18,06,1, 11.9,1,1, 11.844, 10069.714, 785.144, 52924.364 25/08/12,03:13:56,19,06,1, 11.9,1,1, 11.844, 10069.746, 785.158, 52924.375 25/08/12,03:13:57,00,06,1, 11.9,1,1, 11.848, 10069.740, 785.158, 52924.375 25/08/12,03:13:57,01,06,1, 11.9,1,1, 11.848, 10069.784, 785.125, 52924.414 25/08/12,03:13:57,02,06,1, 11.9,1,1, 11.848, 10069.808, 785.171, 52924.695 25/08/12,03:13:57,03,06,1, 11.9,1,1, 11.848, 10069.823, 785.179, 52924.779 25/08/12,03:13:57,04,06,1, 11.9,1,1, 11.848, 10069.843, 785.191, 52924.842 25/08/12,03:13:57,05,06,1, 11.9,1,1, 11.848, 10069.838, 785.198, 52924.860 25/08/12,03:13:57,06,06,1, 11.9,1,1, 11.848, 10069.803, 785.193, 52924.874 25/08/12,03:13:57,07,06,1, 11.9,1,1, 11.848, 10069.837, 785.187, 52924.952 25/08/12,03:13:57,08,06,1, 11.9,1,1, 11.848, 10069.857, 785.249, 52925.064 25/08/12,03:13:57,09,06,1, 11.9,1,1, 11.848, 10069.870, 785.223, 52925.109 25/08/12,03:13:57,10,06,1, 11.9,1,1, 11.848, 10069.874, 785.240, 52925.136 25/08/12,03:13:57,11,06,1, 11.9,1,1, 11.848, 10069.881, 785.273, 52925.158 25/08/12,03:13:57,12,06,1, 11.9,1,1, 11.848, 10069.896, 785.300, 52925.245 25/08/12,03:13:57,13,06,1, 11.9,1,1, 11.848, 10069.894, 785.278, 52925.184 25/08/12,03:13:57,14,06,1, 11.9,1,1, 11.848, 10069.890, 785.297, 52925.321 25/08/12,03:13:57,15,06,1, 11.9,1,1, 11.848, 10069.884, 785.314, 52925.332 25/08/12,03:13:57,16,06,1, 11.9,1,1, 11.848, 10069.896, 785.367, 52925.430 25/08/12,03:13:57,17,06,1, 11.9,1,1, 11.848, 10069.901, 785.377, 52925.565 25/08/12,03:13:57,18,06,1, 11.9,1,1, 11.848, 10069.897, 785.403, 52925.487 25/08/12,03:13:57,19,06,1, 11.9,1,1, 11.848, 10069.884, 785.428, 52925.583 25/08/12,03:13:58,00,08,1, 11.9,1,1, 11.846, 10069.882, 785.428, 52925.583 25/08/12,03:13:58,01,08,1, 11.9,1,1, 11.846, 10069.866, 785.469, 52925.687 25/08/12,03:13:58,02,08,1, 11.9,1,1, 11.846, 10069.849, 785.485, 52925.700 25/08/12,03:13:58,03,08,1, 11.9,1,1, 11.846, 10069.872, 785.522, 52925.821 25/08/12,03:13:58,04,08,1, 11.9,1,1, 11.846, 10069.836, 785.553, 52925.832 25/08/12,03:13:58,05,08,1, 11.9,1,1, 11.846, 10069.831, 785.558, 52925.862 25/08/12,03:13:58,06,08,1, 11.9,1,1, 11.846, 10069.798, 785.589, 52925.948 25/08/12,03:13:58,07,08,1, 11.9,1,1, 11.846, 10069.806, 785.593, 52926.006 25/08/12,03:13:58,08,08,1, 11.9,1,1, 11.846, 10069.792, 785.640, 52926.062 25/08/12,03:13:58,09,08,1, 11.9,1,1, 11.846, 10069.771, 785.655, 52926.019 25/08/12,03:13:58,10,08,1, 11.9,1,1, 11.846, 10069.775, 785.681, 52926.089 25/08/12,03:13:58,11,08,1, 11.9,1,1, 11.846, 10069.755, 785.720, 52926.213 25/08/12,03:13:58,12,08,1, 11.9,1,1, 11.846, 10069.725, 785.743, 52926.289 25/08/12,03:13:58,13,08,1, 11.9,1,1, 11.846, 10069.722, 785.760, 52926.319 25/08/12,03:13:58,14,08,1, 11.9,1,1, 11.846, 10069.713, 785.764, 52926.307 25/08/12,03:13:58,15,08,1, 11.9,1,1, 11.846, 10069.697, 785.806, 52926.366 25/08/12,03:13:58,16,08,1, 11.9,1,1, 11.846, 10069.674, 785.837, 52926.535 25/08/12,03:13:58,17,08,1, 11.9,1,1, 11.846, 10069.672, 785.831, 52926.557 25/08/12,03:13:58,18,08,1, 11.9,1,1, 11.846, 10069.641, 785.859, 52926.573 25/08/12,03:13:58,19,08,1, 11.9,1,1, 11.846, 10069.650, 785.900, 52926.612 25/08/12,03:13:59,00,07,1, 11.9,1,1, 11.843, 10069.648, 785.900, 52926.612 25/08/12,03:13:59,01,07,1, 11.9,1,1, 11.843, 10069.606, 785.903, 52926.688 25/08/12,03:13:59,02,07,1, 11.9,1,1, 11.843, 10069.607, 785.914, 52926.737 25/08/12,03:13:59,03,07,1, 11.9,1,1, 11.843, 10069.574, 785.933, 52926.780 25/08/12,03:13:59,04,07,1, 11.9,1,1, 11.843, 10069.541, 785.963, 52926.914 25/08/12,03:13:59,05,07,1, 11.9,1,1, 11.843, 10069.544, 785.968, 52926.980 25/08/12,03:13:59,06,07,1, 11.9,1,1, 11.843, 10069.539, 785.997, 52927.068 25/08/12,03:13:59,07,07,1, 11.9,1,1, 11.843, 10069.522, 786.017, 52926.993 25/08/12,03:13:59,08,07,1, 11.9,1,1, 11.843, 10069.516, 786.005, 52927.034 25/08/12,03:13:59,09,07,1, 11.9,1,1, 11.843, 10069.495, 786.015, 52927.077 25/08/12,03:13:59,10,07,1, 11.9,1,1, 11.843, 10069.472, 786.042, 52927.143 25/08/12,03:13:59,11,07,1, 11.9,1,1, 11.843, 10069.456, 786.075, 52927.217 25/08/12,03:13:59,12,07,1, 11.9,1,1, 11.843, 10069.449, 786.051, 52927.243 25/08/12,03:13:59,13,07,1, 11.9,1,1, 11.843, 10069.463, 786.088, 52927.280 25/08/12,03:13:59,14,07,1, 11.9,1,1, 11.843, 10069.443, 786.102, 52927.350 25/08/12,03:13:59,15,07,1, 11.9,1,1, 11.843, 10069.419, 786.123, 52927.377 25/08/12,03:13:59,16,07,1, 11.9,1,1, 11.843, 10069.449, 786.139, 52927.371 25/08/12,03:13:59,17,07,1, 11.9,1,1, 11.843, 10069.402, 786.156, 52927.485 25/08/12,03:13:59,18,07,1, 11.9,1,1, 11.843, 10069.418, 786.176, 52927.476 25/08/12,03:13:59,19,07,1, 11.9,1,1, 11.843, 10069.419, 786.188, 52927.533 25/08/12,03:14:00,00,07,1, 11.9,1,1, 11.845, 10069.414, 786.188, 52927.533 25/08/12,03:14:00,01,07,1, 11.9,1,1, 11.845, 10069.403, 786.211, 52927.625 25/08/12,03:14:00,02,07,1, 11.9,1,1, 11.845, 10069.372, 786.194, 52927.384 25/08/12,03:14:00,03,07,1, 11.9,1,1, 11.845, 10069.346, 786.179, 52927.286 25/08/12,03:14:00,04,07,1, 11.9,1,1, 11.845, 10069.333, 786.200, 52927.359 25/08/12,03:14:00,05,07,1, 11.9,1,1, 11.845, 10069.369, 786.224, 52927.402 25/08/12,03:14:00,06,07,1, 11.9,1,1, 11.845, 10069.348, 786.273, 52927.446 25/08/12,03:14:00,07,07,1, 11.9,1,1, 11.845, 10069.368, 786.251, 52927.453 25/08/12,03:14:00,08,07,1, 11.9,1,1, 11.845, 10069.346, 786.257, 52927.540 25/08/12,03:14:00,09,07,1, 11.9,1,1, 11.845, 10069.371, 786.310, 52927.536 25/08/12,03:14:00,10,07,1, 11.9,1,1, 11.845, 10069.372, 786.296, 52927.556 25/08/12,03:14:00,11,07,1, 11.9,1,1, 11.845, 10069.361, 786.338, 52927.608 25/08/12,03:14:00,12,07,1, 11.9,1,1, 11.845, 10069.351, 786.348, 52927.682 25/08/12,03:14:00,13,07,1, 11.9,1,1, 11.845, 10069.383, 786.361, 52927.737 25/08/12,03:14:00,14,07,1, 11.9,1,1, 11.845, 10069.374, 786.403, 52927.791 25/08/12,03:14:00,15,07,1, 11.9,1,1, 11.845, 10069.376, 786.389, 52927.807 25/08/12,03:14:00,16,07,1, 11.9,1,1, 11.845, 10069.381, 786.430, 52927.866 25/08/12,03:14:00,17,07,1, 11.9,1,1, 11.845, 10069.376, 786.439, 52927.899 25/08/12,03:14:00,18,07,1, 11.9,1,1, 11.845, 10069.387, 786.469, 52927.870 25/08/12,03:14:00,19,07,1, 11.9,1,1, 11.845, 10069.380, 786.491, 52927.955 25/08/12,03:14:01,00,07,1, 11.8,1,1, 11.842, 10069.373, 786.491, 52927.955 25/08/12,03:14:01,01,07,1, 11.8,1,1, 11.842, 10069.390, 786.555, 52928.076 25/08/12,03:14:01,02,07,1, 11.8,1,1, 11.842, 10069.397, 786.538, 52927.963 25/08/12,03:14:01,03,07,1, 11.8,1,1, 11.842, 10069.405, 786.583, 52928.012 25/08/12,03:14:01,04,07,1, 11.8,1,1, 11.842, 10069.387, 786.587, 52928.065 25/08/12,03:14:01,05,07,1, 11.8,1,1, 11.842, 10069.407, 786.627, 52928.154 25/08/12,03:14:01,06,07,1, 11.8,1,1, 11.842, 10069.400, 786.619, 52928.156 25/08/12,03:14:01,07,07,1, 11.8,1,1, 11.842, 10069.427, 786.708, 52928.171 25/08/12,03:14:01,08,07,1, 11.8,1,1, 11.842, 10069.431, 786.712, 52928.219 25/08/12,03:14:01,09,07,1, 11.8,1,1, 11.842, 10069.404, 786.768, 52928.260 25/08/12,03:14:01,10,07,1, 11.8,1,1, 11.842, 10069.445, 786.760, 52928.336 25/08/12,03:14:01,11,07,1, 11.8,1,1, 11.842, 10069.490, 786.842, 52928.332 25/08/12,03:14:01,12,07,1, 11.8,1,1, 11.842, 10069.453, 786.858, 52928.378 25/08/12,03:14:01,13,07,1, 11.8,1,1, 11.842, 10069.467, 786.911, 52928.330 25/08/12,03:14:01,14,07,1, 11.8,1,1, 11.842, 10069.501, 786.943, 52928.455 25/08/12,03:14:01,15,07,1, 11.8,1,1, 11.842, 10069.502, 787.010, 52928.517 25/08/12,03:14:01,16,07,1, 11.8,1,1, 11.842, 10069.515, 787.008, 52928.456 25/08/12,03:14:01,17,07,1, 11.8,1,1, 11.842, 10069.498, 787.074, 52928.470 25/08/12,03:14:01,18,07,1, 11.8,1,1, 11.842, 10069.511, 787.115, 52928.575 25/08/12,03:14:01,19,07,1, 11.8,1,1, 11.842, 10069.529, 787.193, 52928.590 25/08/12,03:14:02,00,06,1, 11.9,1,1, 11.843, 10069.523, 787.193, 52928.590 25/08/12,03:14:02,01,06,1, 11.9,1,1, 11.843, 10069.568, 787.269, 52928.660 25/08/12,03:14:02,02,06,1, 11.9,1,1, 11.843, 10069.595, 787.297, 52928.749 25/08/12,03:14:02,03,06,1, 11.9,1,1, 11.843, 10069.598, 787.376, 52928.754 25/08/12,03:14:02,04,06,1, 11.9,1,1, 11.843, 10069.593, 787.410, 52928.813 25/08/12,03:14:02,05,06,1, 11.9,1,1, 11.843, 10069.642, 787.462, 52928.817 25/08/12,03:14:02,06,06,1, 11.9,1,1, 11.843, 10069.664, 787.519, 52928.839 25/08/12,03:14:02,07,06,1, 11.9,1,1, 11.843, 10069.646, 787.581, 52928.882 25/08/12,03:14:02,08,06,1, 11.9,1,1, 11.843, 10069.657, 787.614, 52928.920 25/08/12,03:14:02,09,06,1, 11.9,1,1, 11.843, 10069.666, 787.675, 52929.031 25/08/12,03:14:02,10,06,1, 11.9,1,1, 11.843, 10069.694, 787.746, 52929.046 25/08/12,03:14:02,11,06,1, 11.9,1,1, 11.843, 10069.702, 787.788, 52929.115 25/08/12,03:14:02,12,06,1, 11.9,1,1, 11.843, 10069.734, 787.842, 52929.146 25/08/12,03:14:02,13,06,1, 11.9,1,1, 11.843, 10069.726, 787.887, 52929.109 25/08/12,03:14:02,14,06,1, 11.9,1,1, 11.843, 10069.780, 787.953, 52929.213 25/08/12,03:14:02,15,06,1, 11.9,1,1, 11.843, 10069.782, 788.005, 52929.211 25/08/12,03:14:02,16,06,1, 11.9,1,1, 11.843, 10069.809, 788.063, 52929.236 25/08/12,03:14:02,17,06,1, 11.9,1,1, 11.843, 10069.823, 788.111, 52929.252 25/08/12,03:14:02,18,06,1, 11.9,1,1, 11.843, 10069.833, 788.202, 52929.326 25/08/12,03:14:02,19,06,1, 11.9,1,1, 11.843, 10069.875, 788.244, 52929.392 25/08/12,03:14:03,00,07,1, 12.0,1,1, 11.844, 10069.873, 788.244, 52929.392 25/08/12,03:14:03,01,07,1, 12.0,1,1, 11.844, 10069.900, 788.354, 52929.376 25/08/12,03:14:03,02,07,1, 12.0,1,1, 11.844, 10069.923, 788.437, 52929.440 25/08/12,03:14:03,03,07,1, 12.0,1,1, 11.844, 10069.940, 788.482, 52929.507 25/08/12,03:14:03,04,07,1, 12.0,1,1, 11.844, 10069.996, 788.532, 52929.375 25/08/12,03:14:03,05,07,1, 12.0,1,1, 11.844, 10069.977, 788.593, 52929.513 25/08/12,03:14:03,06,07,1, 12.0,1,1, 11.844, 10069.959, 788.682, 52929.593 25/08/12,03:14:03,07,07,1, 12.0,1,1, 11.844, 10069.992, 788.735, 52929.627 25/08/12,03:14:03,08,07,1, 12.0,1,1, 11.844, 10070.008, 788.817, 52929.629 25/08/12,03:14:03,09,07,1, 12.0,1,1, 11.844, 10070.014, 788.860, 52929.674 25/08/12,03:14:03,10,07,1, 12.0,1,1, 11.844, 10070.010, 788.951, 52929.735 25/08/12,03:14:03,11,07,1, 12.0,1,1, 11.844, 10070.059, 788.989, 52929.734 25/08/12,03:14:03,12,07,1, 12.0,1,1, 11.844, 10070.074, 789.072, 52929.795 25/08/12,03:14:03,13,07,1, 12.0,1,1, 11.844, 10070.050, 789.127, 52929.766 25/08/12,03:14:03,14,07,1, 12.0,1,1, 11.844, 10070.073, 789.213, 52929.818 25/08/12,03:14:03,15,07,1, 12.0,1,1, 11.844, 10070.104, 789.244, 52929.821 25/08/12,03:14:03,16,07,1, 12.0,1,1, 11.844, 10070.093, 789.348, 52929.963 25/08/12,03:14:03,17,07,1, 12.0,1,1, 11.844, 10070.112, 789.391, 52929.926 25/08/12,03:14:03,18,07,1, 12.0,1,1, 11.844, 10070.152, 789.480, 52930.000 25/08/12,03:14:03,19,07,1, 12.0,1,1, 11.844, 10070.166, 789.559, 52930.069 25/08/12,03:14:04,00,06,1, 11.8,1,1, 11.842, 10070.165, 789.559, 52930.069 25/08/12,03:14:04,01,06,1, 11.8,1,1, 11.842, 10070.168, 789.677, 52930.064 25/08/12,03:14:04,02,06,1, 11.8,1,1, 11.842, 10070.137, 789.746, 52930.069 25/08/12,03:14:04,03,06,1, 11.8,1,1, 11.842, 10070.174, 789.826, 52930.163 25/08/12,03:14:04,04,06,1, 11.8,1,1, 11.842, 10070.174, 789.917, 52930.129 25/08/12,03:14:04,05,06,1, 11.8,1,1, 11.842, 10070.177, 789.975, 52930.206 25/08/12,03:14:04,06,06,1, 11.8,1,1, 11.842, 10070.176, 790.049, 52930.238 25/08/12,03:14:04,07,06,1, 11.8,1,1, 11.842, 10070.199, 790.137, 52930.273 25/08/12,03:14:04,08,06,1, 11.8,1,1, 11.842, 10070.184, 790.195, 52930.274 25/08/12,03:14:04,09,06,1, 11.8,1,1, 11.842, 10070.215, 790.288, 52930.347 25/08/12,03:14:04,10,06,1, 11.8,1,1, 11.842, 10070.225, 790.344, 52930.360 25/08/12,03:14:04,11,06,1, 11.8,1,1, 11.842, 10070.220, 790.405, 52930.383 25/08/12,03:14:04,12,06,1, 11.8,1,1, 11.842, 10070.198, 790.495, 52930.413 25/08/12,03:14:04,13,06,1, 11.8,1,1, 11.842, 10070.212, 790.574, 52930.474 25/08/12,03:14:04,14,06,1, 11.8,1,1, 11.842, 10070.205, 790.630, 52930.484 25/08/12,03:14:04,15,06,1, 11.8,1,1, 11.842, 10070.243, 790.713, 52930.568 25/08/12,03:14:04,16,06,1, 11.8,1,1, 11.842, 10070.233, 790.790, 52930.540 25/08/12,03:14:04,17,06,1, 11.8,1,1, 11.842, 10070.251, 790.858, 52930.624 25/08/12,03:14:04,18,06,1, 11.8,1,1, 11.842, 10070.221, 790.928, 52930.586 25/08/12,03:14:04,19,06,1, 11.8,1,1, 11.842, 10070.249, 791.015, 52930.526 25/08/12,03:14:05,00,07,1, 11.9,1,1, 11.847, 10070.249, 791.015, 52930.526 25/08/12,03:14:05,01,07,1, 11.9,1,1, 11.847, 10070.238, 791.159, 52930.694 25/08/12,03:14:05,02,07,1, 11.9,1,1, 11.847, 10070.234, 791.206, 52930.652 25/08/12,03:14:05,03,07,1, 11.9,1,1, 11.847, 10070.221, 791.273, 52930.710 25/08/12,03:14:05,04,07,1, 11.9,1,1, 11.847, 10070.236, 791.351, 52930.646 25/08/12,03:14:05,05,07,1, 11.9,1,1, 11.847, 10070.229, 791.407, 52930.775 25/08/12,03:14:05,06,07,1, 11.9,1,1, 11.847, 10070.240, 791.464, 52930.731 25/08/12,03:14:05,07,07,1, 11.9,1,1, 11.847, 10070.244, 791.534, 52930.844 25/08/12,03:14:05,08,07,1, 11.9,1,1, 11.847, 10070.208, 791.583, 52930.822 25/08/12,03:14:05,09,07,1, 11.9,1,1, 11.847, 10070.222, 791.676, 52930.908 25/08/12,03:14:05,10,07,1, 11.9,1,1, 11.847, 10070.206, 791.701, 52930.801 25/08/12,03:14:05,11,07,1, 11.9,1,1, 11.847, 10070.245, 791.783, 52930.870 25/08/12,03:14:05,12,07,1, 11.9,1,1, 11.847, 10070.204, 791.837, 52930.856 25/08/12,03:14:05,13,07,1, 11.9,1,1, 11.847, 10070.209, 791.909, 52930.925 25/08/12,03:14:05,14,07,1, 11.9,1,1, 11.847, 10070.194, 791.957, 52930.946 25/08/12,03:14:05,15,07,1, 11.9,1,1, 11.847, 10070.160, 792.053, 52930.973 25/08/12,03:14:05,16,07,1, 11.9,1,1, 11.847, 10070.155, 792.090, 52930.964 25/08/12,03:14:05,17,07,1, 11.9,1,1, 11.847, 10070.156, 792.186, 52930.984 25/08/12,03:14:05,18,07,1, 11.9,1,1, 11.847, 10070.127, 792.212, 52930.931 25/08/12,03:14:05,19,07,1, 11.9,1,1, 11.847, 10070.118, 792.270, 52930.978 25/08/12,03:14:06,00,07,1, 11.9,1,1, 11.844, 10070.115, 792.270, 52930.978 25/08/12,03:14:06,01,07,1, 11.9,1,1, 11.844, 10070.050, 792.389, 52931.039 25/08/12,03:14:06,02,07,1, 11.9,1,1, 11.844, 10070.041, 792.406, 52930.997 25/08/12,03:14:06,03,07,1, 11.9,1,1, 11.844, 10070.031, 792.485, 52930.967 25/08/12,03:14:06,04,07,1, 11.9,1,1, 11.844, 10070.012, 792.522, 52931.000 25/08/12,03:14:06,05,07,1, 11.9,1,1, 11.844, 10069.987, 792.602, 52931.068 25/08/12,03:14:06,06,07,1, 11.9,1,1, 11.844, 10069.970, 792.603, 52931.078 25/08/12,03:14:06,07,07,1, 11.9,1,1, 11.844, 10069.930, 792.659, 52931.041 25/08/12,03:14:06,08,07,1, 11.9,1,1, 11.844, 10069.898, 792.697, 52931.109 25/08/12,03:14:06,09,07,1, 11.9,1,1, 11.844, 10069.901, 792.744, 52931.090 25/08/12,03:14:06,10,07,1, 11.9,1,1, 11.844, 10069.851, 792.752, 52931.116 25/08/12,03:14:06,11,07,1, 11.9,1,1, 11.844, 10069.834, 792.801, 52931.072 25/08/12,03:14:06,12,07,1, 11.9,1,1, 11.844, 10069.809, 792.835, 52931.262 25/08/12,03:14:06,13,07,1, 11.9,1,1, 11.844, 10069.748, 792.904, 52931.122 25/08/12,03:14:06,14,07,1, 11.9,1,1, 11.844, 10069.734, 792.898, 52931.050 25/08/12,03:14:06,15,07,1, 11.9,1,1, 11.844, 10069.730, 792.959, 52931.104 25/08/12,03:14:06,16,07,1, 11.9,1,1, 11.844, 10069.693, 792.937, 52931.066 25/08/12,03:14:06,17,07,1, 11.9,1,1, 11.844, 10069.652, 792.986, 52931.089 25/08/12,03:14:06,18,07,1, 11.9,1,1, 11.844, 10069.610, 793.001, 52931.154 25/08/12,03:14:06,19,07,1, 11.9,1,1, 11.844, 10069.601, 793.051, 52931.120 25/08/12,03:14:07,00,08,1, 11.9,1,1, 11.843, 10069.598, 793.051, 52931.120 25/08/12,03:14:07,01,08,1, 11.9,1,1, 11.843, 10069.505, 793.050, 52931.100 25/08/12,03:14:07,02,08,1, 11.9,1,1, 11.843, 10069.509, 793.056, 52931.096 25/08/12,03:14:07,03,08,1, 11.9,1,1, 11.843, 10069.457, 793.064, 52931.019 25/08/12,03:14:07,04,08,1, 11.9,1,1, 11.843, 10069.430, 793.086, 52931.057 25/08/12,03:14:07,05,08,1, 11.9,1,1, 11.843, 10069.392, 793.088, 52931.036 25/08/12,03:14:07,06,08,1, 11.9,1,1, 11.843, 10069.359, 793.087, 52931.057 25/08/12,03:14:07,07,08,1, 11.9,1,1, 11.843, 10069.335, 793.103, 52931.088 25/08/12,03:14:07,08,08,1, 11.9,1,1, 11.843, 10069.312, 793.082, 52931.070 25/08/12,03:14:07,09,08,1, 11.9,1,1, 11.843, 10069.283, 793.078, 52930.874 25/08/12,03:14:07,10,08,1, 11.9,1,1, 11.843, 10069.212, 793.079, 52931.006 25/08/12,03:14:07,11,08,1, 11.9,1,1, 11.843, 10069.163, 793.087, 52931.051 25/08/12,03:14:07,12,08,1, 11.9,1,1, 11.843, 10069.151, 793.057, 52930.995 25/08/12,03:14:07,13,08,1, 11.9,1,1, 11.843, 10069.128, 793.033, 52930.985 25/08/12,03:14:07,14,08,1, 11.9,1,1, 11.843, 10069.119, 793.021, 52930.963 25/08/12,03:14:07,15,08,1, 11.9,1,1, 11.843, 10069.042, 792.998, 52930.907 25/08/12,03:14:07,16,08,1, 11.9,1,1, 11.843, 10069.028, 792.984, 52930.897 25/08/12,03:14:07,17,08,1, 11.9,1,1, 11.843, 10068.970, 792.951, 52930.874 25/08/12,03:14:07,18,08,1, 11.9,1,1, 11.843, 10068.946, 792.947, 52930.842 25/08/12,03:14:07,19,08,1, 11.9,1,1, 11.843, 10068.919, 792.866, 52930.782 25/08/12,03:14:08,00,09,1, 11.9,1,1, 11.840, 10068.914, 792.866, 52930.782 25/08/12,03:14:08,01,09,1, 11.9,1,1, 11.840, 10068.830, 792.847, 52930.797 25/08/12,03:14:08,02,09,1, 11.9,1,1, 11.840, 10068.805, 792.816, 52930.707 25/08/12,03:14:08,03,09,1, 11.9,1,1, 11.840, 10068.782, 792.760, 52930.743 25/08/12,03:14:08,04,09,1, 11.9,1,1, 11.840, 10068.767, 792.728, 52930.746 25/08/12,03:14:08,05,09,1, 11.9,1,1, 11.840, 10068.710, 792.691, 52930.675 25/08/12,03:14:08,06,09,1, 11.9,1,1, 11.840, 10068.699, 792.673, 52930.700 25/08/12,03:14:08,07,09,1, 11.9,1,1, 11.840, 10068.645, 792.610, 52930.683 25/08/12,03:14:08,08,09,1, 11.9,1,1, 11.840, 10068.625, 792.584, 52930.625 25/08/12,03:14:08,09,09,1, 11.9,1,1, 11.840, 10068.577, 792.515, 52930.577 25/08/12,03:14:08,10,09,1, 11.9,1,1, 11.840, 10068.553, 792.486, 52930.536 25/08/12,03:14:08,11,09,1, 11.9,1,1, 11.840, 10068.530, 792.441, 52930.569 25/08/12,03:14:08,12,09,1, 11.9,1,1, 11.840, 10068.528, 792.407, 52930.532 25/08/12,03:14:08,13,09,1, 11.9,1,1, 11.840, 10068.499, 792.335, 52930.416 25/08/12,03:14:08,14,09,1, 11.9,1,1, 11.840, 10068.485, 792.307, 52930.444 25/08/12,03:14:08,15,09,1, 11.9,1,1, 11.840, 10068.442, 792.220, 52930.394 25/08/12,03:14:08,16,09,1, 11.9,1,1, 11.840, 10068.431, 792.195, 52930.375 25/08/12,03:14:08,17,09,1, 11.9,1,1, 11.840, 10068.416, 792.115, 52930.378 25/08/12,03:14:08,18,09,1, 11.9,1,1, 11.840, 10068.402, 792.086, 52930.402 25/08/12,03:14:08,19,09,1, 11.9,1,1, 11.840, 10068.349, 792.003, 52930.328 25/08/12,03:14:09,00,08,1, 11.9,1,1, 11.842, 10068.346, 792.003, 52930.328 25/08/12,03:14:09,01,08,1, 11.9,1,1, 11.842, 10068.307, 791.888, 52930.247 25/08/12,03:14:09,02,08,1, 11.9,1,1, 11.842, 10068.312, 791.867, 52930.297 25/08/12,03:14:09,03,08,1, 11.9,1,1, 11.842, 10068.264, 791.767, 52930.223 25/08/12,03:14:09,04,08,1, 11.9,1,1, 11.842, 10068.257, 791.735, 52930.215 25/08/12,03:14:09,05,08,1, 11.9,1,1, 11.842, 10068.214, 791.660, 52930.186 25/08/12,03:14:09,06,08,1, 11.9,1,1, 11.842, 10068.221, 791.611, 52930.192 25/08/12,03:14:09,07,08,1, 11.9,1,1, 11.842, 10068.210, 791.527, 52930.104 25/08/12,03:14:09,08,08,1, 11.9,1,1, 11.842, 10068.185, 791.489, 52930.087 25/08/12,03:14:09,09,08,1, 11.9,1,1, 11.842, 10068.161, 791.426, 52930.113 25/08/12,03:14:09,10,08,1, 11.9,1,1, 11.842, 10068.173, 791.369, 52930.067 25/08/12,03:14:09,11,08,1, 11.9,1,1, 11.842, 10068.135, 791.297, 52930.006 25/08/12,03:14:09,12,08,1, 11.9,1,1, 11.842, 10068.115, 791.247, 52930.039 25/08/12,03:14:09,13,08,1, 11.9,1,1, 11.842, 10068.092, 791.164, 52929.965 25/08/12,03:14:09,14,08,1, 11.9,1,1, 11.842, 10068.087, 791.144, 52930.008 25/08/12,03:14:09,15,08,1, 11.9,1,1, 11.842, 10068.071, 791.046, 52929.886 25/08/12,03:14:09,16,08,1, 11.9,1,1, 11.842, 10068.069, 791.002, 52929.929 25/08/12,03:14:09,17,08,1, 11.9,1,1, 11.842, 10068.037, 790.909, 52929.872 25/08/12,03:14:09,18,08,1, 11.9,1,1, 11.842, 10068.019, 790.859, 52929.873 25/08/12,03:14:09,19,08,1, 11.9,1,1, 11.842, 10068.016, 790.763, 52929.872 25/08/12,03:14:10,00,08,1, 11.9,1,1, 11.840, 10068.012, 790.763, 52929.872 25/08/12,03:14:10,01,08,1, 11.9,1,1, 11.840, 10067.998, 790.662, 52929.876 25/08/12,03:14:10,02,08,1, 11.9,1,1, 11.840, 10067.979, 790.617, 52929.853 25/08/12,03:14:10,03,08,1, 11.9,1,1, 11.840, 10067.967, 790.519, 52929.806 25/08/12,03:14:10,04,08,1, 11.9,1,1, 11.840, 10067.971, 790.453, 52929.814 25/08/12,03:14:10,05,08,1, 11.9,1,1, 11.840, 10067.947, 790.359, 52929.832 25/08/12,03:14:10,06,08,1, 11.9,1,1, 11.840, 10067.982, 790.332, 52929.765 25/08/12,03:14:10,07,08,1, 11.9,1,1, 11.840, 10067.912, 790.258, 52929.856 25/08/12,03:14:10,08,08,1, 11.9,1,1, 11.840, 10067.927, 790.192, 52929.738 25/08/12,03:14:10,09,08,1, 11.9,1,1, 11.840, 10067.911, 790.121, 52929.798 25/08/12,03:14:10,10,08,1, 11.9,1,1, 11.840, 10067.900, 790.077, 52929.811 25/08/12,03:14:10,11,08,1, 11.9,1,1, 11.840, 10067.900, 789.991, 52929.724 25/08/12,03:14:10,12,08,1, 11.9,1,1, 11.840, 10067.910, 789.955, 52929.733 25/08/12,03:14:10,13,08,1, 11.9,1,1, 11.840, 10067.855, 789.879, 52929.724 25/08/12,03:14:10,14,08,1, 11.9,1,1, 11.840, 10067.883, 789.858, 52929.716 25/08/12,03:14:10,15,08,1, 11.9,1,1, 11.840, 10067.881, 789.773, 52929.734 25/08/12,03:14:10,16,08,1, 11.9,1,1, 11.840, 10067.886, 789.756, 52929.734 25/08/12,03:14:10,17,08,1, 11.9,1,1, 11.840, 10067.875, 789.668, 52929.615 25/08/12,03:14:10,18,08,1, 11.9,1,1, 11.840, 10067.854, 789.646, 52929.683 25/08/12,03:14:10,19,08,1, 11.9,1,1, 11.840, 10067.914, 789.584, 52929.724 25/08/12,03:14:11,00,08,1, 11.9,1,1, 11.841, 10067.912, 789.584, 52929.724 25/08/12,03:14:11,01,08,1, 11.9,1,1, 11.841, 10067.883, 789.479, 52929.834 25/08/12,03:14:11,02,08,1, 11.9,1,1, 11.841, 10067.877, 789.475, 52929.756 25/08/12,03:14:11,03,08,1, 11.9,1,1, 11.841, 10067.870, 789.405, 52929.746 25/08/12,03:14:11,04,08,1, 11.9,1,1, 11.841, 10067.881, 789.403, 52929.815 25/08/12,03:14:11,05,08,1, 11.9,1,1, 11.841, 10067.900, 789.320, 52929.651 25/08/12,03:14:11,06,08,1, 11.9,1,1, 11.841, 10067.884, 789.328, 52929.853 25/08/12,03:14:11,07,08,1, 11.9,1,1, 11.841, 10067.914, 789.265, 52929.821 25/08/12,03:14:11,08,08,1, 11.9,1,1, 11.841, 10067.912, 789.248, 52929.853 25/08/12,03:14:11,09,08,1, 11.9,1,1, 11.841, 10067.919, 789.181, 52929.842 25/08/12,03:14:11,10,08,1, 11.9,1,1, 11.841, 10067.919, 789.182, 52929.920 25/08/12,03:14:11,11,08,1, 11.9,1,1, 11.841, 10067.909, 789.113, 52929.865 25/08/12,03:14:11,12,08,1, 11.9,1,1, 11.841, 10067.939, 789.095, 52929.880 25/08/12,03:14:11,13,08,1, 11.9,1,1, 11.841, 10067.950, 789.058, 52929.923 25/08/12,03:14:11,14,08,1, 11.9,1,1, 11.841, 10067.952, 789.044, 52929.972 25/08/12,03:14:11,15,08,1, 11.9,1,1, 11.841, 10067.978, 789.009, 52930.033 25/08/12,03:14:11,16,08,1, 11.9,1,1, 11.841, 10067.960, 788.999, 52929.974 25/08/12,03:14:11,17,08,1, 11.9,1,1, 11.841, 10068.000, 788.939, 52929.978 25/08/12,03:14:11,18,08,1, 11.9,1,1, 11.841, 10067.985, 788.936, 52930.100 25/08/12,03:14:11,19,08,1, 11.9,1,1, 11.841, 10068.021, 788.897, 52930.028 25/08/12,03:14:12,00,08,1, 11.9,1,1, 11.839, 10068.021, 788.897, 52930.028 25/08/12,03:14:12,01,08,1, 11.9,1,1, 11.839, 10068.076, 788.827, 52930.089 25/08/12,03:14:12,02,08,1, 11.9,1,1, 11.839, 10068.049, 788.840, 52930.207 25/08/12,03:14:12,03,08,1, 11.9,1,1, 11.839, 10068.076, 788.772, 52930.214 25/08/12,03:14:12,04,08,1, 11.9,1,1, 11.839, 10068.122, 788.764, 52930.211 25/08/12,03:14:12,05,08,1, 11.9,1,1, 11.839, 10068.095, 788.726, 52930.292 25/08/12,03:14:12,06,08,1, 11.9,1,1, 11.839, 10068.153, 788.731, 52930.240 25/08/12,03:14:12,07,08,1, 11.9,1,1, 11.839, 10068.152, 788.688, 52930.264 25/08/12,03:14:12,08,08,1, 11.9,1,1, 11.839, 10068.163, 788.666, 52930.330 25/08/12,03:14:12,09,08,1, 11.9,1,1, 11.839, 10068.200, 788.634, 52930.340 25/08/12,03:14:12,10,08,1, 11.9,1,1, 11.839, 10068.202, 788.622, 52930.372 25/08/12,03:14:12,11,08,1, 11.9,1,1, 11.839, 10068.246, 788.578, 52930.408 25/08/12,03:14:12,12,08,1, 11.9,1,1, 11.839, 10068.259, 788.582, 52930.463 25/08/12,03:14:12,13,08,1, 11.9,1,1, 11.839, 10068.268, 788.521, 52930.508 25/08/12,03:14:12,14,08,1, 11.9,1,1, 11.839, 10068.304, 788.519, 52930.498 25/08/12,03:14:12,15,08,1, 11.9,1,1, 11.839, 10068.325, 788.493, 52930.481 25/08/12,03:14:12,16,08,1, 11.9,1,1, 11.839, 10068.319, 788.490, 52930.537 25/08/12,03:14:12,17,08,1, 11.9,1,1, 11.839, 10068.364, 788.481, 52930.612 25/08/12,03:14:12,18,08,1, 11.9,1,1, 11.839, 10068.385, 788.467, 52930.686 25/08/12,03:14:12,19,08,1, 11.9,1,1, 11.839, 10068.394, 788.442, 52930.706 25/08/12,03:14:13,00,08,1, 12.0,1,1, 11.842, 10068.388, 788.442, 52930.706 25/08/12,03:14:13,01,08,1, 12.0,1,1, 11.842, 10068.450, 788.403, 52930.717 25/08/12,03:14:13,02,08,1, 12.0,1,1, 11.842, 10068.474, 788.398, 52930.788 25/08/12,03:14:13,03,08,1, 12.0,1,1, 11.842, 10068.513, 788.376, 52930.877 25/08/12,03:14:13,04,08,1, 12.0,1,1, 11.842, 10068.524, 788.364, 52930.921 25/08/12,03:14:13,05,08,1, 12.0,1,1, 11.842, 10068.560, 788.338, 52930.973 25/08/12,03:14:13,06,08,1, 12.0,1,1, 11.842, 10068.574, 788.351, 52930.993 25/08/12,03:14:13,07,08,1, 12.0,1,1, 11.842, 10068.576, 788.320, 52931.105 25/08/12,03:14:13,08,08,1, 12.0,1,1, 11.842, 10068.618, 788.294, 52931.034 25/08/12,03:14:13,09,08,1, 12.0,1,1, 11.842, 10068.634, 788.268, 52931.070 25/08/12,03:14:13,10,08,1, 12.0,1,1, 11.842, 10068.631, 788.313, 52931.177 25/08/12,03:14:13,11,08,1, 12.0,1,1, 11.842, 10068.653, 788.266, 52931.234 25/08/12,03:14:13,12,08,1, 12.0,1,1, 11.842, 10068.674, 788.272, 52931.303 25/08/12,03:14:13,13,08,1, 12.0,1,1, 11.842, 10068.667, 788.244, 52931.233 25/08/12,03:14:13,14,08,1, 12.0,1,1, 11.842, 10068.712, 788.240, 52931.340 25/08/12,03:14:13,15,08,1, 12.0,1,1, 11.842, 10068.743, 788.195, 52931.422 25/08/12,03:14:13,16,08,1, 12.0,1,1, 11.842, 10068.742, 788.217, 52931.427 25/08/12,03:14:13,17,08,1, 12.0,1,1, 11.842, 10068.791, 788.180, 52931.426 25/08/12,03:14:13,18,08,1, 12.0,1,1, 11.842, 10068.777, 788.175, 52931.499 25/08/12,03:14:13,19,08,1, 12.0,1,1, 11.842, 10068.801, 788.144, 52931.535 25/08/12,03:14:14,00,08,1, 11.9,1,1, 11.844, 10068.797, 788.144, 52931.535 25/08/12,03:14:14,01,08,1, 11.9,1,1, 11.844, 10068.852, 788.141, 52931.687 25/08/12,03:14:14,02,08,1, 11.9,1,1, 11.844, 10068.875, 788.111, 52931.670 25/08/12,03:14:14,03,08,1, 11.9,1,1, 11.844, 10068.855, 788.103, 52931.803 25/08/12,03:14:14,04,08,1, 11.9,1,1, 11.844, 10068.874, 788.115, 52931.827 25/08/12,03:14:14,05,08,1, 11.9,1,1, 11.844, 10068.905, 788.075, 52931.893 25/08/12,03:14:14,06,08,1, 11.9,1,1, 11.844, 10068.945, 788.081, 52931.922 25/08/12,03:14:14,07,08,1, 11.9,1,1, 11.844, 10068.940, 788.042, 52931.973 25/08/12,03:14:14,08,08,1, 11.9,1,1, 11.844, 10068.955, 788.051, 52932.038 25/08/12,03:14:14,09,08,1, 11.9,1,1, 11.844, 10068.993, 788.025, 52932.108 25/08/12,03:14:14,10,08,1, 11.9,1,1, 11.844, 10068.988, 788.004, 52932.152 25/08/12,03:14:14,11,08,1, 11.9,1,1, 11.844, 10069.021, 787.958, 52932.160 25/08/12,03:14:14,12,08,1, 11.9,1,1, 11.844, 10069.040, 787.983, 52932.234 25/08/12,03:14:14,13,08,1, 11.9,1,1, 11.844, 10069.036, 787.943, 52932.240 25/08/12,03:14:14,14,08,1, 11.9,1,1, 11.844, 10069.064, 787.936, 52932.297 25/08/12,03:14:14,15,08,1, 11.9,1,1, 11.844, 10069.070, 787.904, 52932.326 25/08/12,03:14:14,16,08,1, 11.9,1,1, 11.844, 10069.069, 787.932, 52932.402 25/08/12,03:14:14,17,08,1, 11.9,1,1, 11.844, 10069.087, 787.901, 52932.443 25/08/12,03:14:14,18,08,1, 11.9,1,1, 11.844, 10069.107, 787.892, 52932.546 25/08/12,03:14:14,19,08,1, 11.9,1,1, 11.844, 10069.088, 787.849, 52932.538 25/08/12,03:14:15,00,08,1, 11.9,1,1, 11.842, 10069.081, 787.849, 52932.538 25/08/12,03:14:15,01,08,1, 11.9,1,1, 11.842, 10069.115, 787.830, 52932.630 25/08/12,03:14:15,02,08,1, 11.9,1,1, 11.842, 10069.125, 787.802, 52932.679 25/08/12,03:14:15,03,08,1, 11.9,1,1, 11.842, 10069.137, 787.791, 52932.735 25/08/12,03:14:15,04,08,1, 11.9,1,1, 11.842, 10069.131, 787.792, 52932.809 25/08/12,03:14:15,05,08,1, 11.9,1,1, 11.842, 10069.137, 787.788, 52932.831 25/08/12,03:14:15,06,08,1, 11.9,1,1, 11.842, 10069.150, 787.747, 52932.841 25/08/12,03:14:15,07,08,1, 11.9,1,1, 11.842, 10069.183, 787.729, 52932.910 25/08/12,03:14:15,08,08,1, 11.9,1,1, 11.842, 10069.175, 787.744, 52932.989 25/08/12,03:14:15,09,08,1, 11.9,1,1, 11.842, 10069.191, 787.732, 52933.038 25/08/12,03:14:15,10,08,1, 11.9,1,1, 11.842, 10069.176, 787.687, 52933.037 25/08/12,03:14:15,11,08,1, 11.9,1,1, 11.842, 10069.177, 787.660, 52933.094 25/08/12,03:14:15,12,08,1, 11.9,1,1, 11.842, 10069.170, 787.678, 52933.154 25/08/12,03:14:15,13,08,1, 11.9,1,1, 11.842, 10069.184, 787.668, 52933.181 25/08/12,03:14:15,14,08,1, 11.9,1,1, 11.842, 10069.195, 787.671, 52933.336 25/08/12,03:14:15,15,08,1, 11.9,1,1, 11.842, 10069.176, 787.635, 52933.316 25/08/12,03:14:15,16,08,1, 11.9,1,1, 11.842, 10069.194, 787.641, 52933.372 25/08/12,03:14:15,17,08,1, 11.9,1,1, 11.842, 10069.171, 787.609, 52933.360 25/08/12,03:14:15,18,08,1, 11.9,1,1, 11.842, 10069.181, 787.576, 52933.420 25/08/12,03:14:15,19,08,1, 11.9,1,1, 11.842, 10069.151, 787.570, 52933.528 25/08/12,03:14:16,00,08,1, 11.9,1,1, 11.841, 10069.147, 787.570, 52933.528 25/08/12,03:14:16,01,08,1, 11.9,1,1, 11.841, 10069.153, 787.540, 52933.570 25/08/12,03:14:16,02,08,1, 11.9,1,1, 11.841, 10069.174, 787.556, 52933.570 25/08/12,03:14:16,03,08,1, 11.9,1,1, 11.841, 10069.124, 787.551, 52933.631 25/08/12,03:14:16,04,08,1, 11.9,1,1, 11.841, 10069.111, 787.527, 52933.691 25/08/12,03:14:16,05,08,1, 11.9,1,1, 11.841, 10069.110, 787.497, 52933.741 25/08/12,03:14:16,06,08,1, 11.9,1,1, 11.841, 10069.083, 787.508, 52933.802 25/08/12,03:14:16,07,08,1, 11.9,1,1, 11.841, 10069.079, 787.504, 52933.907 25/08/12,03:14:16,08,08,1, 11.9,1,1, 11.841, 10069.056, 787.501, 52933.911 25/08/12,03:14:16,09,08,1, 11.9,1,1, 11.841, 10069.039, 787.462, 52933.935 25/08/12,03:14:16,10,08,1, 11.9,1,1, 11.841, 10069.023, 787.473, 52934.051 25/08/12,03:14:16,11,08,1, 11.9,1,1, 11.841, 10068.987, 787.442, 52934.029 25/08/12,03:14:16,12,08,1, 11.9,1,1, 11.841, 10069.022, 787.463, 52934.103 25/08/12,03:14:16,13,08,1, 11.9,1,1, 11.841, 10068.982, 787.437, 52934.177 25/08/12,03:14:16,14,08,1, 11.9,1,1, 11.841, 10068.966, 787.414, 52934.189 25/08/12,03:14:16,15,08,1, 11.9,1,1, 11.841, 10068.924, 787.426, 52934.193 25/08/12,03:14:16,16,08,1, 11.9,1,1, 11.841, 10068.899, 787.409, 52934.305 25/08/12,03:14:16,17,08,1, 11.9,1,1, 11.841, 10068.905, 787.387, 52934.270 25/08/12,03:14:16,18,08,1, 11.9,1,1, 11.841, 10068.855, 787.425, 52934.362 25/08/12,03:14:16,19,08,1, 11.9,1,1, 11.841, 10068.799, 787.386, 52934.413 25/08/12,03:14:17,00,08,1, 11.9,1,1, 11.838, 10068.797, 787.386, 52934.413 25/08/12,03:14:17,01,08,1, 11.9,1,1, 11.838, 10068.759, 787.401, 52934.592 25/08/12,03:14:17,02,08,1, 11.9,1,1, 11.838, 10068.727, 787.370, 52934.605 25/08/12,03:14:17,03,08,1, 11.9,1,1, 11.838, 10068.728, 787.377, 52934.775 25/08/12,03:14:17,04,08,1, 11.9,1,1, 11.838, 10068.674, 787.393, 52934.649 25/08/12,03:14:17,05,08,1, 11.9,1,1, 11.838, 10068.625, 787.386, 52934.779 25/08/12,03:14:17,06,08,1, 11.9,1,1, 11.838, 10068.611, 787.407, 52934.816 25/08/12,03:14:17,07,08,1, 11.9,1,1, 11.838, 10068.553, 787.365, 52934.831 25/08/12,03:14:17,08,08,1, 11.9,1,1, 11.838, 10068.542, 787.390, 52934.853 25/08/12,03:14:17,09,08,1, 11.9,1,1, 11.838, 10068.506, 787.387, 52934.944 25/08/12,03:14:17,10,08,1, 11.9,1,1, 11.838, 10068.457, 787.392, 52934.954 25/08/12,03:14:17,11,08,1, 11.9,1,1, 11.838, 10068.445, 787.413, 52935.038 25/08/12,03:14:17,12,08,1, 11.9,1,1, 11.838, 10068.399, 787.417, 52935.165 25/08/12,03:14:17,13,08,1, 11.9,1,1, 11.838, 10068.365, 787.415, 52935.137 25/08/12,03:14:17,14,08,1, 11.9,1,1, 11.838, 10068.318, 787.445, 52935.251 25/08/12,03:14:17,15,08,1, 11.9,1,1, 11.838, 10068.293, 787.475, 52935.238 25/08/12,03:14:17,16,08,1, 11.9,1,1, 11.838, 10068.269, 787.470, 52935.333 25/08/12,03:14:17,17,08,1, 11.9,1,1, 11.838, 10068.241, 787.497, 52935.371 25/08/12,03:14:17,18,08,1, 11.9,1,1, 11.838, 10068.210, 787.508, 52935.441 25/08/12,03:14:17,19,08,1, 11.9,1,1, 11.838, 10068.184, 787.542, 52935.486 25/08/12,03:14:18,00,08,1, 11.9,1,1, 11.838, 10068.179, 787.542, 52935.486 25/08/12,03:14:18,01,08,1, 11.9,1,1, 11.838, 10068.098, 787.590, 52935.684 25/08/12,03:14:18,02,08,1, 11.9,1,1, 11.838, 10068.073, 787.597, 52935.746 25/08/12,03:14:18,03,08,1, 11.9,1,1, 11.838, 10068.036, 787.680, 52935.749 25/08/12,03:14:18,04,08,1, 11.9,1,1, 11.838, 10068.018, 787.682, 52935.821 25/08/12,03:14:18,05,08,1, 11.9,1,1, 11.838, 10067.976, 787.743, 52935.853 25/08/12,03:14:18,06,08,1, 11.9,1,1, 11.838, 10067.953, 787.739, 52935.946 25/08/12,03:14:18,07,08,1, 11.9,1,1, 11.838, 10067.945, 787.787, 52936.084 25/08/12,03:14:18,08,08,1, 11.9,1,1, 11.838, 10067.890, 787.792, 52936.078 25/08/12,03:14:18,09,08,1, 11.9,1,1, 11.838, 10067.878, 787.866, 52936.122 25/08/12,03:14:18,10,08,1, 11.9,1,1, 11.838, 10067.809, 787.886, 52936.152 25/08/12,03:14:18,11,08,1, 11.9,1,1, 11.838, 10067.796, 787.945, 52936.220 25/08/12,03:14:18,12,08,1, 11.9,1,1, 11.838, 10067.749, 787.959, 52936.337 25/08/12,03:14:18,13,08,1, 11.9,1,1, 11.838, 10067.718, 788.009, 52936.330 25/08/12,03:14:18,14,08,1, 11.9,1,1, 11.838, 10067.733, 788.058, 52936.421 25/08/12,03:14:18,15,08,1, 11.9,1,1, 11.838, 10067.693, 788.110, 52936.534 25/08/12,03:14:18,16,08,1, 11.9,1,1, 11.838, 10067.626, 788.136, 52936.552 25/08/12,03:14:18,17,08,1, 11.9,1,1, 11.838, 10067.611, 788.202, 52936.583 25/08/12,03:14:18,18,08,1, 11.9,1,1, 11.838, 10067.604, 788.208, 52936.654 25/08/12,03:14:18,19,08,1, 11.9,1,1, 11.838, 10067.548, 788.268, 52936.698 25/08/12,03:14:19,00,08,1, 11.9,1,1, 11.837, 10067.545, 788.268, 52936.698 25/08/12,03:14:19,01,08,1, 11.9,1,1, 11.837, 10067.502, 788.350, 52936.841 25/08/12,03:14:19,02,08,1, 11.9,1,1, 11.837, 10067.484, 788.362, 52936.868 25/08/12,03:14:19,03,08,1, 11.9,1,1, 11.837, 10067.454, 788.433, 52937.266 25/08/12,03:14:19,04,08,1, 11.9,1,1, 11.837, 10067.485, 788.438, 52937.060 25/08/12,03:14:19,05,08,1, 11.9,1,1, 11.837, 10067.436, 788.513, 52937.072 25/08/12,03:14:19,06,08,1, 11.9,1,1, 11.837, 10067.422, 788.511, 52937.149 25/08/12,03:14:19,07,08,1, 11.9,1,1, 11.837, 10067.384, 788.587, 52937.162 25/08/12,03:14:19,08,08,1, 11.9,1,1, 11.837, 10067.361, 788.589, 52937.215 25/08/12,03:14:19,09,08,1, 11.9,1,1, 11.837, 10067.341, 788.664, 52937.300 25/08/12,03:14:19,10,08,1, 11.9,1,1, 11.837, 10067.313, 788.691, 52937.381 25/08/12,03:14:19,11,08,1, 11.9,1,1, 11.837, 10067.298, 788.740, 52937.441 25/08/12,03:14:19,12,08,1, 11.9,1,1, 11.837, 10067.292, 788.763, 52937.437 25/08/12,03:14:19,13,08,1, 11.9,1,1, 11.837, 10067.240, 788.811, 52937.449 25/08/12,03:14:19,14,08,1, 11.9,1,1, 11.837, 10067.232, 788.850, 52937.534 25/08/12,03:14:19,15,08,1, 11.9,1,1, 11.837, 10067.220, 788.897, 52937.623 25/08/12,03:14:19,16,08,1, 11.9,1,1, 11.837, 10067.208, 788.937, 52937.628 25/08/12,03:14:19,17,08,1, 11.9,1,1, 11.837, 10067.173, 788.995, 52937.710 25/08/12,03:14:19,18,08,1, 11.9,1,1, 11.837, 10067.154, 789.004, 52937.734 25/08/12,03:14:19,19,08,1, 11.9,1,1, 11.837, 10067.144, 789.084, 52937.874 25/08/12,03:14:20,00,08,1, 11.9,1,1, 11.841, 10067.136, 789.084, 52937.874 25/08/12,03:14:20,01,08,1, 11.9,1,1, 11.841, 10067.116, 789.146, 52937.931 25/08/12,03:14:20,02,08,1, 11.9,1,1, 11.841, 10067.078, 789.192, 52937.993 25/08/12,03:14:20,03,08,1, 11.9,1,1, 11.841, 10067.063, 789.232, 52937.927 25/08/12,03:14:20,04,08,1, 11.9,1,1, 11.841, 10067.042, 789.247, 52937.973 25/08/12,03:14:20,05,08,1, 11.9,1,1, 11.841, 10067.058, 789.296, 52938.098 25/08/12,03:14:20,06,08,1, 11.9,1,1, 11.841, 10067.022, 789.344, 52938.075 25/08/12,03:14:20,07,08,1, 11.9,1,1, 11.841, 10066.992, 789.379, 52938.206 25/08/12,03:14:20,08,08,1, 11.9,1,1, 11.841, 10066.980, 789.410, 52938.233 25/08/12,03:14:20,09,08,1, 11.9,1,1, 11.841, 10066.950, 789.442, 52938.257 25/08/12,03:14:20,10,08,1, 11.9,1,1, 11.841, 10066.964, 789.480, 52938.334 25/08/12,03:14:20,11,08,1, 11.9,1,1, 11.841, 10066.940, 789.494, 52938.395 25/08/12,03:14:20,12,08,1, 11.9,1,1, 11.841, 10066.917, 789.526, 52938.335 25/08/12,03:14:20,13,08,1, 11.9,1,1, 11.841, 10066.902, 789.550, 52938.432 25/08/12,03:14:20,14,08,1, 11.9,1,1, 11.841, 10066.874, 789.569, 52938.401 25/08/12,03:14:20,15,08,1, 11.9,1,1, 11.841, 10066.850, 789.597, 52938.458 25/08/12,03:14:20,16,08,1, 11.9,1,1, 11.841, 10066.855, 789.622, 52938.498 25/08/12,03:14:20,17,08,1, 11.9,1,1, 11.841, 10066.837, 789.627, 52938.588 25/08/12,03:14:20,18,08,1, 11.9,1,1, 11.841, 10066.816, 789.657, 52938.566 25/08/12,03:14:20,19,08,1, 11.9,1,1, 11.841, 10066.776, 789.672, 52938.637 25/08/12,03:14:21,00,08,1, 11.9,1,1, 11.838, 10066.769, 789.672, 52938.637 25/08/12,03:14:21,01,08,1, 11.9,1,1, 11.838, 10066.756, 789.676, 52938.674 25/08/12,03:14:21,02,08,1, 11.9,1,1, 11.838, 10066.709, 789.682, 52938.647 25/08/12,03:14:21,03,08,1, 11.9,1,1, 11.838, 10066.730, 789.674, 52938.778 25/08/12,03:14:21,04,08,1, 11.9,1,1, 11.838, 10066.698, 789.714, 52938.824 25/08/12,03:14:21,05,08,1, 11.9,1,1, 11.838, 10066.670, 789.689, 52938.740 25/08/12,03:14:21,06,08,1, 11.9,1,1, 11.838, 10066.657, 789.725, 52938.834 25/08/12,03:14:21,07,08,1, 11.9,1,1, 11.838, 10066.613, 789.703, 52938.835 25/08/12,03:14:21,08,08,1, 11.9,1,1, 11.838, 10066.609, 789.701, 52938.879 25/08/12,03:14:21,09,08,1, 11.9,1,1, 11.838, 10066.591, 789.716, 52938.874 25/08/12,03:14:21,10,08,1, 11.9,1,1, 11.838, 10066.572, 789.698, 52938.815 25/08/12,03:14:21,11,08,1, 11.9,1,1, 11.838, 10066.559, 789.679, 52938.868 25/08/12,03:14:21,12,08,1, 11.9,1,1, 11.838, 10066.532, 789.697, 52938.853 25/08/12,03:14:21,13,08,1, 11.9,1,1, 11.838, 10066.526, 789.631, 52938.924 25/08/12,03:14:21,14,08,1, 11.9,1,1, 11.838, 10066.506, 789.627, 52938.966 25/08/12,03:14:21,15,08,1, 11.9,1,1, 11.838, 10066.490, 789.604, 52938.856 25/08/12,03:14:21,16,08,1, 11.9,1,1, 11.838, 10066.471, 789.605, 52938.913 25/08/12,03:14:21,17,08,1, 11.9,1,1, 11.838, 10066.440, 789.538, 52938.914 25/08/12,03:14:21,18,08,1, 11.9,1,1, 11.838, 10066.398, 789.530, 52938.971 25/08/12,03:14:21,19,08,1, 11.9,1,1, 11.838, 10066.423, 789.489, 52938.955 25/08/12,03:14:22,00,07,1, 11.9,1,1, 11.839, 10066.419, 789.489, 52938.955 25/08/12,03:14:22,01,07,1, 11.9,1,1, 11.839, 10066.373, 789.432, 52938.937 25/08/12,03:14:22,02,07,1, 11.9,1,1, 11.839, 10066.357, 789.449, 52938.983 25/08/12,03:14:22,03,07,1, 11.9,1,1, 11.839, 10066.352, 789.378, 52938.918 25/08/12,03:14:22,04,07,1, 11.9,1,1, 11.839, 10066.316, 789.338, 52938.965 25/08/12,03:14:22,05,07,1, 11.9,1,1, 11.839, 10066.312, 789.315, 52939.007 25/08/12,03:14:22,06,07,1, 11.9,1,1, 11.839, 10066.306, 789.280, 52939.076 25/08/12,03:14:22,07,07,1, 11.9,1,1, 11.839, 10066.262, 789.198, 52938.973 25/08/12,03:14:22,08,07,1, 11.9,1,1, 11.839, 10066.284, 789.180, 52939.016 25/08/12,03:14:22,09,07,1, 11.9,1,1, 11.839, 10066.268, 789.095, 52938.988 25/08/12,03:14:22,10,07,1, 11.9,1,1, 11.839, 10066.238, 789.090, 52939.046 25/08/12,03:14:22,11,07,1, 11.9,1,1, 11.839, 10066.239, 789.023, 52939.058 25/08/12,03:14:22,12,07,1, 11.9,1,1, 11.839, 10066.216, 788.979, 52938.964 25/08/12,03:14:22,13,07,1, 11.9,1,1, 11.839, 10066.202, 788.903, 52939.056 25/08/12,03:14:22,14,07,1, 11.9,1,1, 11.839, 10066.176, 788.843, 52938.985 25/08/12,03:14:22,15,07,1, 11.9,1,1, 11.839, 10066.163, 788.763, 52939.018 25/08/12,03:14:22,16,07,1, 11.9,1,1, 11.839, 10066.153, 788.721, 52939.050 25/08/12,03:14:22,17,07,1, 11.9,1,1, 11.839, 10066.150, 788.642, 52938.994 25/08/12,03:14:22,18,07,1, 11.9,1,1, 11.839, 10066.142, 788.598, 52938.946 25/08/12,03:14:22,19,07,1, 11.9,1,1, 11.839, 10066.118, 788.503, 52938.997 25/08/12,03:14:23,00,09,1, 11.9,1,1, 11.844, 10066.118, 788.503, 52938.997 25/08/12,03:14:23,01,09,1, 11.9,1,1, 11.844, 10066.112, 788.346, 52938.935 25/08/12,03:14:23,02,09,1, 11.9,1,1, 11.844, 10066.082, 788.288, 52938.954 25/08/12,03:14:23,03,09,1, 11.9,1,1, 11.844, 10066.117, 788.175, 52938.867 25/08/12,03:14:23,04,09,1, 11.9,1,1, 11.844, 10066.105, 788.096, 52938.972 25/08/12,03:14:23,05,09,1, 11.9,1,1, 11.844, 10066.080, 787.998, 52938.872 25/08/12,03:14:23,06,09,1, 11.9,1,1, 11.844, 10066.085, 787.908, 52938.970 25/08/12,03:14:23,07,09,1, 11.9,1,1, 11.844, 10066.078, 787.803, 52938.916 25/08/12,03:14:23,08,09,1, 11.9,1,1, 11.844, 10066.096, 787.727, 52938.878 25/08/12,03:14:23,09,09,1, 11.9,1,1, 11.844, 10066.082, 787.623, 52938.781 25/08/12,03:14:23,10,09,1, 11.9,1,1, 11.844, 10066.068, 787.516, 52938.861 25/08/12,03:14:23,11,09,1, 11.9,1,1, 11.844, 10066.082, 787.433, 52938.851 25/08/12,03:14:23,12,09,1, 11.9,1,1, 11.844, 10066.075, 787.303, 52938.840 25/08/12,03:14:23,13,09,1, 11.9,1,1, 11.844, 10066.073, 787.202, 52938.760 25/08/12,03:14:23,14,09,1, 11.9,1,1, 11.844, 10066.069, 787.096, 52938.839 25/08/12,03:14:23,15,09,1, 11.9,1,1, 11.844, 10066.080, 786.990, 52938.798 25/08/12,03:14:23,16,09,1, 11.9,1,1, 11.844, 10066.078, 786.880, 52938.754 25/08/12,03:14:23,17,09,1, 11.9,1,1, 11.844, 10066.055, 786.793, 52938.731 25/08/12,03:14:23,18,09,1, 11.9,1,1, 11.844, 10066.107, 786.643, 52938.637 25/08/12,03:14:23,19,09,1, 11.9,1,1, 11.844, 10066.070, 786.544, 52938.706 25/08/12,03:14:24,00,07,1, 11.9,1,1, 11.839, 10066.068, 786.544, 52938.706 25/08/12,03:14:24,01,07,1, 11.9,1,1, 11.839, 10066.086, 786.350, 52938.722 25/08/12,03:14:24,02,07,1, 11.9,1,1, 11.839, 10066.085, 786.225, 52938.621 25/08/12,03:14:24,03,07,1, 11.9,1,1, 11.839, 10066.110, 786.120, 52938.671 25/08/12,03:14:24,04,07,1, 11.9,1,1, 11.839, 10066.086, 785.983, 52938.643 25/08/12,03:14:24,05,07,1, 11.9,1,1, 11.839, 10066.106, 785.890, 52938.625 25/08/12,03:14:24,06,07,1, 11.9,1,1, 11.839, 10066.103, 785.746, 52938.623 25/08/12,03:14:24,07,07,1, 11.9,1,1, 11.839, 10066.102, 785.673, 52938.596 25/08/12,03:14:24,08,07,1, 11.9,1,1, 11.839, 10066.160, 785.538, 52938.522 25/08/12,03:14:24,09,07,1, 11.9,1,1, 11.839, 10066.124, 785.450, 52938.610 25/08/12,03:14:24,10,07,1, 11.9,1,1, 11.839, 10066.145, 785.316, 52938.531 25/08/12,03:14:24,11,07,1, 11.9,1,1, 11.839, 10066.157, 785.220, 52938.552 25/08/12,03:14:24,12,07,1, 11.9,1,1, 11.839, 10066.162, 785.089, 52938.590 25/08/12,03:14:24,13,07,1, 11.9,1,1, 11.839, 10066.195, 785.009, 52938.578 25/08/12,03:14:24,14,07,1, 11.9,1,1, 11.839, 10066.199, 784.886, 52938.454 25/08/12,03:14:24,15,07,1, 11.9,1,1, 11.839, 10066.186, 784.779, 52938.524 25/08/12,03:14:24,16,07,1, 11.9,1,1, 11.839, 10066.217, 784.657, 52938.524 25/08/12,03:14:24,17,07,1, 11.9,1,1, 11.839, 10066.239, 784.555, 52938.447 25/08/12,03:14:24,18,07,1, 11.9,1,1, 11.839, 10066.245, 784.431, 52938.432 25/08/12,03:14:24,19,07,1, 11.9,1,1, 11.839, 10066.262, 784.360, 52938.511 25/08/12,03:14:25,00,07,1, 11.9,1,1, 11.837, 10066.260, 784.360, 52938.511 25/08/12,03:14:25,01,07,1, 11.9,1,1, 11.837, 10066.299, 784.124, 52938.387 25/08/12,03:14:25,02,07,1, 11.9,1,1, 11.837, 10066.327, 783.996, 52938.398 25/08/12,03:14:25,03,07,1, 11.9,1,1, 11.837, 10066.320, 783.923, 52938.469 25/08/12,03:14:25,04,07,1, 11.9,1,1, 11.837, 10066.365, 783.822, 52938.401 25/08/12,03:14:25,05,07,1, 11.9,1,1, 11.837, 10066.382, 783.720, 52938.420 25/08/12,03:14:25,06,07,1, 11.9,1,1, 11.837, 10066.415, 783.614, 52938.379 25/08/12,03:14:25,07,07,1, 11.9,1,1, 11.837, 10066.449, 783.522, 52938.382 25/08/12,03:14:25,08,07,1, 11.9,1,1, 11.837, 10066.451, 783.436, 52938.369 25/08/12,03:14:25,09,07,1, 11.9,1,1, 11.837, 10066.500, 783.332, 52938.446 25/08/12,03:14:25,10,07,1, 11.9,1,1, 11.837, 10066.509, 783.248, 52938.484 25/08/12,03:14:25,11,07,1, 11.9,1,1, 11.837, 10066.545, 783.119, 52938.407 25/08/12,03:14:25,12,07,1, 11.9,1,1, 11.837, 10066.565, 783.058, 52938.405 25/08/12,03:14:25,13,07,1, 11.9,1,1, 11.837, 10066.628, 782.955, 52938.408 25/08/12,03:14:25,14,07,1, 11.9,1,1, 11.837, 10066.652, 782.886, 52938.459 25/08/12,03:14:25,15,07,1, 11.9,1,1, 11.837, 10066.680, 782.759, 52938.477 25/08/12,03:14:25,16,07,1, 11.9,1,1, 11.837, 10066.689, 782.681, 52938.382 25/08/12,03:14:25,17,07,1, 11.9,1,1, 11.837, 10066.740, 782.571, 52938.488 25/08/12,03:14:25,18,07,1, 11.9,1,1, 11.837, 10066.760, 782.474, 52938.418 25/08/12,03:14:25,19,07,1, 11.9,1,1, 11.837, 10066.812, 782.337, 52938.401 25/08/12,03:14:26,00,07,1, 11.9,1,1, 11.837, 10066.811, 782.337, 52938.401 25/08/12,03:14:26,01,07,1, 11.9,1,1, 11.837, 10066.871, 782.118, 52938.392 25/08/12,03:14:26,02,07,1, 11.9,1,1, 11.837, 10066.922, 782.047, 52938.427 25/08/12,03:14:26,03,07,1, 11.9,1,1, 11.837, 10066.954, 781.921, 52938.352 25/08/12,03:14:26,04,07,1, 11.9,1,1, 11.837, 10066.991, 781.842, 52938.523 25/08/12,03:14:26,05,07,1, 11.9,1,1, 11.837, 10067.012, 781.721, 52938.461 25/08/12,03:14:26,06,07,1, 11.9,1,1, 11.837, 10067.063, 781.642, 52938.465 25/08/12,03:14:26,07,07,1, 11.9,1,1, 11.837, 10067.075, 781.510, 52938.438 25/08/12,03:14:26,08,07,1, 11.9,1,1, 11.837, 10067.111, 781.418, 52938.499 25/08/12,03:14:26,09,07,1, 11.9,1,1, 11.837, 10067.182, 781.292, 52938.432 25/08/12,03:14:26,10,07,1, 11.9,1,1, 11.837, 10067.205, 781.189, 52938.517 25/08/12,03:14:26,11,07,1, 11.9,1,1, 11.837, 10067.220, 781.070, 52938.462 25/08/12,03:14:26,12,07,1, 11.9,1,1, 11.837, 10067.263, 780.965, 52938.419 25/08/12,03:14:26,13,07,1, 11.9,1,1, 11.837, 10067.301, 780.838, 52938.492 25/08/12,03:14:26,14,07,1, 11.9,1,1, 11.837, 10067.342, 780.715, 52938.387 25/08/12,03:14:26,15,07,1, 11.9,1,1, 11.837, 10067.360, 780.612, 52938.464 25/08/12,03:14:26,16,07,1, 11.9,1,1, 11.837, 10067.397, 780.493, 52938.461 25/08/12,03:14:26,17,07,1, 11.9,1,1, 11.837, 10067.420, 780.371, 52938.378 25/08/12,03:14:26,18,07,1, 11.9,1,1, 11.837, 10067.445, 780.262, 52938.537 25/08/12,03:14:26,19,07,1, 11.9,1,1, 11.837, 10067.478, 780.114, 52938.471 25/08/12,03:14:27,00,07,1, 12.0,1,1, 11.838, 10067.470, 780.114, 52938.471 25/08/12,03:14:27,01,07,1, 12.0,1,1, 11.838, 10067.524, 779.868, 52938.456 25/08/12,03:14:27,02,07,1, 12.0,1,1, 11.838, 10067.568, 779.710, 52938.455 25/08/12,03:14:27,03,07,1, 12.0,1,1, 11.838, 10067.587, 779.619, 52938.465 25/08/12,03:14:27,04,07,1, 12.0,1,1, 11.838, 10067.611, 779.480, 52938.434 25/08/12,03:14:27,05,07,1, 12.0,1,1, 11.838, 10067.608, 779.354, 52938.435 25/08/12,03:14:27,06,07,1, 12.0,1,1, 11.838, 10067.678, 779.214, 52938.419 25/08/12,03:14:27,07,07,1, 12.0,1,1, 11.838, 10067.696, 779.086, 52938.429 25/08/12,03:14:27,08,07,1, 12.0,1,1, 11.838, 10067.716, 778.929, 52938.425 25/08/12,03:14:27,09,07,1, 12.0,1,1, 11.838, 10067.721, 778.848, 52938.421 25/08/12,03:14:27,10,07,1, 12.0,1,1, 11.838, 10067.755, 778.682, 52938.462 25/08/12,03:14:27,11,07,1, 12.0,1,1, 11.838, 10067.754, 778.572, 52938.494 25/08/12,03:14:27,12,07,1, 12.0,1,1, 11.838, 10067.777, 778.437, 52938.364 25/08/12,03:14:27,13,07,1, 12.0,1,1, 11.838, 10067.763, 778.306, 52938.444 25/08/12,03:14:27,14,07,1, 12.0,1,1, 11.838, 10067.784, 778.166, 52938.420 25/08/12,03:14:27,15,07,1, 12.0,1,1, 11.838, 10067.804, 778.059, 52938.381 25/08/12,03:14:27,16,07,1, 12.0,1,1, 11.838, 10067.804, 777.894, 52938.323 25/08/12,03:14:27,17,07,1, 12.0,1,1, 11.838, 10067.825, 777.794, 52938.332 25/08/12,03:14:27,18,07,1, 12.0,1,1, 11.838, 10067.834, 777.675, 52938.342 25/08/12,03:14:27,19,07,1, 12.0,1,1, 11.838, 10067.814, 777.545, 52938.411 25/08/12,03:14:28,00,07,1, 11.9,1,1, 11.840, 10067.812, 777.545, 52938.411 25/08/12,03:14:28,01,07,1, 11.9,1,1, 11.840, 10067.834, 777.246, 52938.402 25/08/12,03:14:28,02,07,1, 11.9,1,1, 11.840, 10067.813, 777.121, 52938.327 25/08/12,03:14:28,03,07,1, 11.9,1,1, 11.840, 10067.811, 777.012, 52938.397 25/08/12,03:14:28,04,07,1, 11.9,1,1, 11.840, 10067.818, 776.825, 52938.401 25/08/12,03:14:28,05,07,1, 11.9,1,1, 11.840, 10067.809, 776.681, 52938.326 25/08/12,03:14:28,06,07,1, 11.9,1,1, 11.840, 10067.789, 776.581, 52938.331 25/08/12,03:14:28,07,07,1, 11.9,1,1, 11.840, 10067.792, 776.413, 52938.334 25/08/12,03:14:28,08,07,1, 11.9,1,1, 11.840, 10067.790, 776.302, 52938.308 25/08/12,03:14:28,09,07,1, 11.9,1,1, 11.840, 10067.768, 776.153, 52938.330 25/08/12,03:14:28,10,07,1, 11.9,1,1, 11.840, 10067.759, 776.037, 52938.337 25/08/12,03:14:28,11,07,1, 11.9,1,1, 11.840, 10067.762, 775.858, 52938.310 25/08/12,03:14:28,12,07,1, 11.9,1,1, 11.840, 10067.761, 775.733, 52938.264 25/08/12,03:14:28,13,07,1, 11.9,1,1, 11.840, 10067.745, 775.542, 52938.331 25/08/12,03:14:28,14,07,1, 11.9,1,1, 11.840, 10067.725, 775.391, 52938.255 25/08/12,03:14:28,15,07,1, 11.9,1,1, 11.840, 10067.715, 775.253, 52938.308 25/08/12,03:14:28,16,07,1, 11.9,1,1, 11.840, 10067.719, 775.119, 52938.254 25/08/12,03:14:28,17,07,1, 11.9,1,1, 11.840, 10067.683, 774.980, 52938.213 25/08/12,03:14:28,18,07,1, 11.9,1,1, 11.840, 10067.653, 774.856, 52938.226 25/08/12,03:14:28,19,07,1, 11.9,1,1, 11.840, 10067.629, 774.689, 52938.237 25/08/12,03:14:29,00,07,1, 12.0,1,1, 11.839, 10067.629, 774.689, 52938.237 25/08/12,03:14:29,01,07,1, 12.0,1,1, 11.839, 10067.584, 774.403, 52938.160 25/08/12,03:14:29,02,07,1, 12.0,1,1, 11.839, 10067.524, 774.262, 52938.158 25/08/12,03:14:29,03,07,1, 12.0,1,1, 11.839, 10067.516, 774.105, 52938.151 25/08/12,03:14:29,04,07,1, 12.0,1,1, 11.839, 10067.490, 773.975, 52938.164 25/08/12,03:14:29,05,07,1, 12.0,1,1, 11.839, 10067.434, 773.831, 52938.108 25/08/12,03:14:29,06,07,1, 12.0,1,1, 11.839, 10067.402, 773.687, 52938.090 25/08/12,03:14:29,07,07,1, 12.0,1,1, 11.839, 10067.339, 773.540, 52938.078 25/08/12,03:14:29,08,07,1, 12.0,1,1, 11.839, 10067.324, 773.409, 52938.106 25/08/12,03:14:29,09,07,1, 12.0,1,1, 11.839, 10067.291, 773.242, 52938.070 25/08/12,03:14:29,10,07,1, 12.0,1,1, 11.839, 10067.254, 773.116, 52938.135 25/08/12,03:14:29,11,07,1, 12.0,1,1, 11.839, 10067.186, 772.955, 52937.999 25/08/12,03:14:29,12,07,1, 12.0,1,1, 11.839, 10067.162, 772.840, 52938.120 25/08/12,03:14:29,13,07,1, 12.0,1,1, 11.839, 10067.102, 772.689, 52938.090 25/08/12,03:14:29,14,07,1, 12.0,1,1, 11.839, 10067.063, 772.560, 52938.072 25/08/12,03:14:29,15,07,1, 12.0,1,1, 11.839, 10067.013, 772.416, 52938.027 25/08/12,03:14:29,16,07,1, 12.0,1,1, 11.839, 10066.985, 772.282, 52938.020 25/08/12,03:14:29,17,07,1, 12.0,1,1, 11.839, 10066.914, 772.158, 52938.050 25/08/12,03:14:29,18,07,1, 12.0,1,1, 11.839, 10066.870, 772.017, 52938.062 25/08/12,03:14:29,19,07,1, 12.0,1,1, 11.839, 10066.839, 771.893, 52938.093 25/08/12,03:14:30,00,07,1, 12.0,1,1, 11.837, 10066.836, 771.893, 52938.093 25/08/12,03:14:30,01,07,1, 12.0,1,1, 11.837, 10066.730, 771.637, 52937.993 25/08/12,03:14:30,02,07,1, 12.0,1,1, 11.837, 10066.666, 771.506, 52938.079 25/08/12,03:14:30,03,07,1, 12.0,1,1, 11.837, 10066.631, 771.397, 52938.044 25/08/12,03:14:30,04,07,1, 12.0,1,1, 11.837, 10066.577, 771.246, 52938.039 25/08/12,03:14:30,05,07,1, 12.0,1,1, 11.837, 10066.525, 771.128, 52938.110 25/08/12,03:14:30,06,07,1, 12.0,1,1, 11.837, 10066.492, 771.000, 52938.102 25/08/12,03:14:30,07,07,1, 12.0,1,1, 11.837, 10066.444, 770.877, 52938.099 25/08/12,03:14:30,08,07,1, 12.0,1,1, 11.837, 10066.401, 770.741, 52938.116 25/08/12,03:14:30,09,07,1, 12.0,1,1, 11.837, 10066.360, 770.613, 52938.129 25/08/12,03:14:30,10,07,1, 12.0,1,1, 11.837, 10066.311, 770.496, 52938.156 25/08/12,03:14:30,11,07,1, 12.0,1,1, 11.837, 10066.278, 770.361, 52938.103 25/08/12,03:14:30,12,07,1, 12.0,1,1, 11.837, 10066.220, 770.237, 52938.095 25/08/12,03:14:30,13,07,1, 12.0,1,1, 11.837, 10066.179, 770.118, 52938.153 25/08/12,03:14:30,14,07,1, 12.0,1,1, 11.837, 10066.137, 769.986, 52938.154 25/08/12,03:14:30,15,07,1, 12.0,1,1, 11.837, 10066.115, 769.884, 52938.229 25/08/12,03:14:30,16,07,1, 12.0,1,1, 11.837, 10066.043, 769.773, 52938.272 25/08/12,03:14:30,17,07,1, 12.0,1,1, 11.837, 10066.018, 769.623, 52938.221 25/08/12,03:14:30,18,07,1, 12.0,1,1, 11.837, 10065.972, 769.543, 52938.210 25/08/12,03:14:30,19,07,1, 12.0,1,1, 11.837, 10065.928, 769.410, 52938.266 25/08/12,03:14:31,00,07,1, 11.9,1,1, 11.838, 10065.926, 769.410, 52938.266 25/08/12,03:14:31,01,07,1, 11.9,1,1, 11.838, 10065.838, 769.169, 52938.296 25/08/12,03:14:31,02,07,1, 11.9,1,1, 11.838, 10065.838, 769.084, 52938.397 25/08/12,03:14:31,03,07,1, 11.9,1,1, 11.838, 10065.792, 768.963, 52938.375 25/08/12,03:14:31,04,07,1, 11.9,1,1, 11.838, 10065.768, 768.860, 52938.447 25/08/12,03:14:31,05,07,1, 11.9,1,1, 11.838, 10065.738, 768.750, 52938.453 25/08/12,03:14:31,06,07,1, 11.9,1,1, 11.838, 10065.738, 768.679, 52938.453 25/08/12,03:14:31,07,07,1, 11.9,1,1, 11.838, 10065.708, 768.569, 52938.527 25/08/12,03:14:31,08,07,1, 11.9,1,1, 11.838, 10065.672, 768.460, 52938.593 25/08/12,03:14:31,09,07,1, 11.9,1,1, 11.838, 10065.640, 768.352, 52938.568 25/08/12,03:14:31,10,07,1, 11.9,1,1, 11.838, 10065.647, 768.272, 52938.682 25/08/12,03:14:31,11,07,1, 11.9,1,1, 11.838, 10065.588, 768.204, 52938.635 25/08/12,03:14:31,12,07,1, 11.9,1,1, 11.838, 10065.619, 768.093, 52938.682 25/08/12,03:14:31,13,07,1, 11.9,1,1, 11.838, 10065.575, 767.990, 52938.743 25/08/12,03:14:31,14,07,1, 11.9,1,1, 11.838, 10065.584, 767.930, 52938.738 25/08/12,03:14:31,15,07,1, 11.9,1,1, 11.838, 10065.550, 767.835, 52938.803 25/08/12,03:14:31,16,07,1, 11.9,1,1, 11.838, 10065.546, 767.753, 52938.861 25/08/12,03:14:31,17,07,1, 11.9,1,1, 11.838, 10065.537, 767.701, 52938.901 25/08/12,03:14:31,18,07,1, 11.9,1,1, 11.838, 10065.553, 767.637, 52939.044 25/08/12,03:14:31,19,07,1, 11.9,1,1, 11.838, 10065.542, 767.573, 52939.038 25/08/12,03:14:32,00,07,1, 11.9,1,1, 11.837, 10065.534, 767.573, 52939.038 25/08/12,03:14:32,01,07,1, 11.9,1,1, 11.837, 10065.539, 767.452, 52939.156 25/08/12,03:14:32,02,07,1, 11.9,1,1, 11.837, 10065.541, 767.363, 52939.275 25/08/12,03:14:32,03,07,1, 11.9,1,1, 11.837, 10065.546, 767.344, 52939.302 25/08/12,03:14:32,04,07,1, 11.9,1,1, 11.837, 10065.544, 767.250, 52939.343 25/08/12,03:14:32,05,07,1, 11.9,1,1, 11.837, 10065.547, 767.231, 52939.588 25/08/12,03:14:32,06,07,1, 11.9,1,1, 11.837, 10065.560, 767.144, 52939.463 25/08/12,03:14:32,07,07,1, 11.9,1,1, 11.837, 10065.589, 767.104, 52939.550 25/08/12,03:14:32,08,07,1, 11.9,1,1, 11.837, 10065.594, 767.054, 52939.591 25/08/12,03:14:32,09,07,1, 11.9,1,1, 11.837, 10065.623, 767.018, 52939.677 25/08/12,03:14:32,10,07,1, 11.9,1,1, 11.837, 10065.601, 766.963, 52939.755 25/08/12,03:14:32,11,07,1, 11.9,1,1, 11.837, 10065.624, 766.931, 52939.789 25/08/12,03:14:32,12,07,1, 11.9,1,1, 11.837, 10065.644, 766.907, 52939.839 25/08/12,03:14:32,13,07,1, 11.9,1,1, 11.837, 10065.626, 766.895, 52939.977 25/08/12,03:14:32,14,07,1, 11.9,1,1, 11.837, 10065.657, 766.866, 52940.065 25/08/12,03:14:32,15,07,1, 11.9,1,1, 11.837, 10065.700, 766.843, 52940.127 25/08/12,03:14:32,16,07,1, 11.9,1,1, 11.837, 10065.695, 766.813, 52940.123 25/08/12,03:14:32,17,07,1, 11.9,1,1, 11.837, 10065.712, 766.791, 52940.188 25/08/12,03:14:32,18,07,1, 11.9,1,1, 11.837, 10065.739, 766.796, 52940.349 25/08/12,03:14:32,19,07,1, 11.9,1,1, 11.837, 10065.755, 766.771, 52940.401 25/08/12,03:14:33,00,07,1, 11.9,1,1, 11.836, 10065.751, 766.771, 52940.401 25/08/12,03:14:33,01,07,1, 11.9,1,1, 11.836, 10065.758, 766.757, 52940.450 25/08/12,03:14:33,02,07,1, 11.9,1,1, 11.836, 10065.850, 766.781, 52940.696 25/08/12,03:14:33,03,07,1, 11.9,1,1, 11.836, 10065.814, 766.760, 52940.746 25/08/12,03:14:33,04,07,1, 11.9,1,1, 11.836, 10065.823, 766.767, 52940.793 25/08/12,03:14:33,05,07,1, 11.9,1,1, 11.836, 10065.864, 766.783, 52940.875 25/08/12,03:14:33,06,07,1, 11.9,1,1, 11.836, 10065.875, 766.780, 52941.006 25/08/12,03:14:33,07,07,1, 11.9,1,1, 11.836, 10065.915, 766.790, 52941.095 25/08/12,03:14:33,08,07,1, 11.9,1,1, 11.836, 10065.930, 766.826, 52941.147 25/08/12,03:14:33,09,07,1, 11.9,1,1, 11.836, 10065.974, 766.828, 52941.280 25/08/12,03:14:33,10,07,1, 11.9,1,1, 11.836, 10065.985, 766.858, 52941.380 25/08/12,03:14:33,11,07,1, 11.9,1,1, 11.836, 10066.023, 766.863, 52941.437 25/08/12,03:14:33,12,07,1, 11.9,1,1, 11.836, 10066.040, 766.889, 52941.577 25/08/12,03:14:33,13,07,1, 11.9,1,1, 11.836, 10066.060, 766.928, 52941.675 25/08/12,03:14:33,14,07,1, 11.9,1,1, 11.836, 10066.093, 766.913, 52941.731 25/08/12,03:14:33,15,07,1, 11.9,1,1, 11.836, 10066.113, 766.976, 52941.874 25/08/12,03:14:33,16,07,1, 11.9,1,1, 11.836, 10066.180, 766.994, 52941.935 25/08/12,03:14:33,17,07,1, 11.9,1,1, 11.836, 10066.201, 767.017, 52942.011 25/08/12,03:14:33,18,07,1, 11.9,1,1, 11.836, 10066.226, 767.054, 52942.164 25/08/12,03:14:33,19,07,1, 11.9,1,1, 11.836, 10066.245, 767.095, 52942.236 25/08/12,03:14:34,00,07,1, 12.0,1,1, 11.836, 10066.243, 767.095, 52942.236 25/08/12,03:14:34,01,07,1, 12.0,1,1, 11.836, 10066.310, 767.180, 52942.439 25/08/12,03:14:34,02,07,1, 12.0,1,1, 11.836, 10066.347, 767.177, 52942.554 25/08/12,03:14:34,03,07,1, 12.0,1,1, 11.836, 10066.407, 767.224, 52942.676 25/08/12,03:14:34,04,07,1, 12.0,1,1, 11.836, 10066.452, 767.228, 52942.704 25/08/12,03:14:34,05,07,1, 12.0,1,1, 11.836, 10066.470, 767.325, 52942.890 25/08/12,03:14:34,06,07,1, 12.0,1,1, 11.836, 10066.499, 767.307, 52942.955 25/08/12,03:14:34,07,07,1, 12.0,1,1, 11.836, 10066.534, 767.362, 52943.026 25/08/12,03:14:34,08,07,1, 12.0,1,1, 11.836, 10066.546, 767.359, 52943.153 25/08/12,03:14:34,09,07,1, 12.0,1,1, 11.836, 10066.616, 767.411, 52943.250 25/08/12,03:14:34,10,07,1, 12.0,1,1, 11.836, 10066.621, 767.437, 52943.307 25/08/12,03:14:34,11,07,1, 12.0,1,1, 11.836, 10066.659, 767.498, 52943.409 25/08/12,03:14:34,12,07,1, 12.0,1,1, 11.836, 10066.703, 767.518, 52943.542 25/08/12,03:14:34,13,07,1, 12.0,1,1, 11.836, 10066.756, 767.555, 52943.619 25/08/12,03:14:34,14,07,1, 12.0,1,1, 11.836, 10066.795, 767.580, 52943.640 25/08/12,03:14:34,15,07,1, 12.0,1,1, 11.836, 10066.840, 767.594, 52943.811 25/08/12,03:14:34,16,07,1, 12.0,1,1, 11.836, 10066.844, 767.641, 52943.857 25/08/12,03:14:34,17,07,1, 12.0,1,1, 11.836, 10066.946, 767.674, 52943.964 25/08/12,03:14:34,18,07,1, 12.0,1,1, 11.836, 10066.929, 767.746, 52944.069 25/08/12,03:14:34,19,07,1, 12.0,1,1, 11.836, 10066.976, 767.769, 52944.090 25/08/12,03:14:35,00,07,1, 11.9,1,1, 11.835, 10066.969, 767.769, 52944.090 25/08/12,03:14:35,01,07,1, 11.9,1,1, 11.835, 10067.046, 767.836, 52944.346 25/08/12,03:14:35,02,07,1, 11.9,1,1, 11.835, 10067.097, 767.882, 52944.426 25/08/12,03:14:35,03,07,1, 11.9,1,1, 11.835, 10067.117, 767.921, 52944.505 25/08/12,03:14:35,04,07,1, 11.9,1,1, 11.835, 10067.168, 767.964, 52944.597 25/08/12,03:14:35,05,07,1, 11.9,1,1, 11.835, 10067.156, 768.002, 52944.698 25/08/12,03:14:35,06,07,1, 11.9,1,1, 11.835, 10067.213, 768.039, 52944.768 25/08/12,03:14:35,07,07,1, 11.9,1,1, 11.835, 10067.238, 768.100, 52944.844 25/08/12,03:14:35,08,07,1, 11.9,1,1, 11.835, 10067.252, 768.172, 52944.931 25/08/12,03:14:35,09,07,1, 11.9,1,1, 11.835, 10067.274, 768.195, 52945.057 25/08/12,03:14:35,10,07,1, 11.9,1,1, 11.835, 10067.327, 768.258, 52945.076 25/08/12,03:14:35,11,07,1, 11.9,1,1, 11.835, 10067.350, 768.287, 52945.191 25/08/12,03:14:35,12,07,1, 11.9,1,1, 11.835, 10067.374, 768.336, 52945.217 25/08/12,03:14:35,13,07,1, 11.9,1,1, 11.835, 10067.440, 768.411, 52945.318 25/08/12,03:14:35,14,07,1, 11.9,1,1, 11.835, 10067.445, 768.452, 52945.426 25/08/12,03:14:35,15,07,1, 11.9,1,1, 11.835, 10067.465, 768.492, 52945.472 25/08/12,03:14:35,16,07,1, 11.9,1,1, 11.835, 10067.512, 768.550, 52945.590 25/08/12,03:14:35,17,07,1, 11.9,1,1, 11.835, 10067.482, 768.614, 52945.653 25/08/12,03:14:35,18,07,1, 11.9,1,1, 11.835, 10067.565, 768.651, 52945.706 25/08/12,03:14:35,19,07,1, 11.9,1,1, 11.835, 10067.581, 768.727, 52945.807 25/08/12,03:14:36,00,07,1, 11.9,1,1, 11.834, 10067.579, 768.727, 52945.807 25/08/12,03:14:36,01,07,1, 11.9,1,1, 11.834, 10067.619, 768.838, 52945.944 25/08/12,03:14:36,02,07,1, 11.9,1,1, 11.834, 10067.655, 768.896, 52946.005 25/08/12,03:14:36,03,07,1, 11.9,1,1, 11.834, 10067.646, 768.976, 52946.091 25/08/12,03:14:36,04,07,1, 11.9,1,1, 11.834, 10067.683, 769.027, 52946.164 25/08/12,03:14:36,05,07,1, 11.9,1,1, 11.834, 10067.728, 769.114, 52946.267 25/08/12,03:14:36,06,07,1, 11.9,1,1, 11.834, 10067.731, 769.137, 52946.250 25/08/12,03:14:36,07,07,1, 11.9,1,1, 11.834, 10067.796, 769.243, 52946.334 25/08/12,03:14:36,08,07,1, 11.9,1,1, 11.834, 10067.781, 769.283, 52946.424 25/08/12,03:14:36,09,07,1, 11.9,1,1, 11.834, 10067.816, 769.320, 52946.241 25/08/12,03:14:36,10,07,1, 11.9,1,1, 11.834, 10067.821, 769.405, 52946.488 25/08/12,03:14:36,11,07,1, 11.9,1,1, 11.834, 10067.872, 769.450, 52946.522 25/08/12,03:14:36,12,07,1, 11.9,1,1, 11.834, 10067.865, 769.511, 52946.603 25/08/12,03:14:36,13,07,1, 11.9,1,1, 11.834, 10067.890, 769.597, 52946.703 25/08/12,03:14:36,14,07,1, 11.9,1,1, 11.834, 10067.906, 769.650, 52946.718 25/08/12,03:14:36,15,07,1, 11.9,1,1, 11.834, 10067.903, 769.725, 52946.813 25/08/12,03:14:36,16,07,1, 11.9,1,1, 11.834, 10067.911, 769.801, 52946.869 25/08/12,03:14:36,17,07,1, 11.9,1,1, 11.834, 10067.938, 769.847, 52946.922 25/08/12,03:14:36,18,07,1, 11.9,1,1, 11.834, 10067.957, 769.921, 52946.978 25/08/12,03:14:36,19,07,1, 11.9,1,1, 11.834, 10067.933, 769.959, 52947.058 25/08/12,03:14:37,00,06,1, 11.9,1,1, 11.840, 10067.929, 769.959, 52947.058 25/08/12,03:14:37,01,06,1, 11.9,1,1, 11.840, 10067.969, 770.070, 52947.108 25/08/12,03:14:37,02,06,1, 11.9,1,1, 11.840, 10067.996, 770.143, 52947.179 25/08/12,03:14:37,03,06,1, 11.9,1,1, 11.840, 10067.987, 770.175, 52947.228 25/08/12,03:14:37,04,06,1, 11.9,1,1, 11.840, 10067.995, 770.232, 52947.280 25/08/12,03:14:37,05,06,1, 11.9,1,1, 11.840, 10067.986, 770.306, 52947.232 25/08/12,03:14:37,06,06,1, 11.9,1,1, 11.840, 10067.994, 770.336, 52947.319 25/08/12,03:14:37,07,06,1, 11.9,1,1, 11.840, 10067.988, 770.374, 52947.336 25/08/12,03:14:37,08,06,1, 11.9,1,1, 11.840, 10068.022, 770.445, 52947.460 25/08/12,03:14:37,09,06,1, 11.9,1,1, 11.840, 10068.009, 770.470, 52947.368 25/08/12,03:14:37,10,06,1, 11.9,1,1, 11.840, 10068.032, 770.498, 52947.511 25/08/12,03:14:37,11,06,1, 11.9,1,1, 11.840, 10068.003, 770.576, 52947.529 25/08/12,03:14:37,12,06,1, 11.9,1,1, 11.840, 10068.008, 770.593, 52947.576 25/08/12,03:14:37,13,06,1, 11.9,1,1, 11.840, 10068.007, 770.642, 52947.635 25/08/12,03:14:37,14,06,1, 11.9,1,1, 11.840, 10068.000, 770.664, 52947.594 25/08/12,03:14:37,15,06,1, 11.9,1,1, 11.840, 10068.000, 770.715, 52947.667 25/08/12,03:14:37,16,06,1, 11.9,1,1, 11.840, 10068.001, 770.724, 52947.708 25/08/12,03:14:37,17,06,1, 11.9,1,1, 11.840, 10067.995, 770.760, 52947.668 25/08/12,03:14:37,18,06,1, 11.9,1,1, 11.840, 10067.970, 770.777, 52947.708 25/08/12,03:14:37,19,06,1, 11.9,1,1, 11.840, 10067.978, 770.841, 52947.767 25/08/12,03:14:38,00,07,1, 11.9,1,1, 11.835, 10067.971, 770.841, 52947.767 25/08/12,03:14:38,01,07,1, 11.9,1,1, 11.835, 10067.979, 770.836, 52947.773 25/08/12,03:14:38,02,07,1, 11.9,1,1, 11.835, 10067.963, 770.845, 52947.779 25/08/12,03:14:38,03,07,1, 11.9,1,1, 11.835, 10067.943, 770.870, 52947.888 25/08/12,03:14:38,04,07,1, 11.9,1,1, 11.835, 10067.959, 770.868, 52947.907 25/08/12,03:14:38,05,07,1, 11.9,1,1, 11.835, 10067.941, 770.875, 52947.951 25/08/12,03:14:38,06,07,1, 11.9,1,1, 11.835, 10067.912, 770.894, 52947.933 25/08/12,03:14:38,07,07,1, 11.9,1,1, 11.835, 10067.934, 770.859, 52947.915 25/08/12,03:14:38,08,07,1, 11.9,1,1, 11.835, 10067.896, 770.880, 52947.950 25/08/12,03:14:38,09,07,1, 11.9,1,1, 11.835, 10067.886, 770.848, 52947.974 25/08/12,03:14:38,10,07,1, 11.9,1,1, 11.835, 10067.867, 770.903, 52947.951 25/08/12,03:14:38,11,07,1, 11.9,1,1, 11.835, 10067.859, 770.863, 52948.031 25/08/12,03:14:38,12,07,1, 11.9,1,1, 11.835, 10067.864, 770.869, 52948.005 25/08/12,03:14:38,13,07,1, 11.9,1,1, 11.835, 10067.842, 770.846, 52948.021 25/08/12,03:14:38,14,07,1, 11.9,1,1, 11.835, 10067.810, 770.851, 52948.086 25/08/12,03:14:38,15,07,1, 11.9,1,1, 11.835, 10067.797, 770.807, 52948.071 25/08/12,03:14:38,16,07,1, 11.9,1,1, 11.835, 10067.780, 770.802, 52948.112 25/08/12,03:14:38,17,07,1, 11.9,1,1, 11.835, 10067.770, 770.756, 52948.088 25/08/12,03:14:38,18,07,1, 11.9,1,1, 11.835, 10067.751, 770.728, 52948.092 25/08/12,03:14:38,19,07,1, 11.9,1,1, 11.835, 10067.715, 770.702, 52948.080 25/08/12,03:14:39,00,06,1, 12.0,1,1, 11.835, 10067.712, 770.702, 52948.080 25/08/12,03:14:39,01,06,1, 12.0,1,1, 11.835, 10067.715, 770.627, 52948.147 25/08/12,03:14:39,02,06,1, 12.0,1,1, 11.835, 10067.685, 770.575, 52948.145 25/08/12,03:14:39,03,06,1, 12.0,1,1, 11.835, 10067.677, 770.536, 52948.203 25/08/12,03:14:39,04,06,1, 12.0,1,1, 11.835, 10067.634, 770.480, 52948.176 25/08/12,03:14:39,05,06,1, 12.0,1,1, 11.835, 10067.636, 770.444, 52948.170 25/08/12,03:14:39,06,06,1, 12.0,1,1, 11.835, 10067.587, 770.390, 52948.232 25/08/12,03:14:39,07,06,1, 12.0,1,1, 11.835, 10067.600, 770.344, 52948.240 25/08/12,03:14:39,08,06,1, 12.0,1,1, 11.835, 10067.576, 770.261, 52948.245 25/08/12,03:14:39,09,06,1, 12.0,1,1, 11.835, 10067.545, 770.224, 52948.312 25/08/12,03:14:39,10,06,1, 12.0,1,1, 11.835, 10067.531, 770.144, 52948.258 25/08/12,03:14:39,11,06,1, 12.0,1,1, 11.835, 10067.502, 770.078, 52948.319 25/08/12,03:14:39,12,06,1, 12.0,1,1, 11.835, 10067.484, 770.020, 52948.302 25/08/12,03:14:39,13,06,1, 12.0,1,1, 11.835, 10067.507, 769.942, 52948.288 25/08/12,03:14:39,14,06,1, 12.0,1,1, 11.835, 10067.467, 769.898, 52948.227 25/08/12,03:14:39,15,06,1, 12.0,1,1, 11.835, 10067.459, 769.806, 52948.221 25/08/12,03:14:39,16,06,1, 12.0,1,1, 11.835, 10067.449, 769.758, 52948.312 25/08/12,03:14:39,17,06,1, 12.0,1,1, 11.835, 10067.420, 769.664, 52948.304 25/08/12,03:14:39,18,06,1, 12.0,1,1, 11.835, 10067.399, 769.608, 52948.353 25/08/12,03:14:39,19,06,1, 12.0,1,1, 11.835, 10067.389, 769.522, 52948.382 25/08/12,03:14:40,00,06,1, 12.0,1,1, 11.836, 10067.387, 769.522, 52948.382 25/08/12,03:14:40,01,06,1, 12.0,1,1, 11.836, 10067.390, 769.350, 52948.330 25/08/12,03:14:40,02,06,1, 12.0,1,1, 11.836, 10067.341, 769.294, 52948.393 25/08/12,03:14:40,03,06,1, 12.0,1,1, 11.836, 10067.344, 769.169, 52948.325 25/08/12,03:14:40,04,06,1, 12.0,1,1, 11.836, 10067.302, 769.153, 52948.385 25/08/12,03:14:40,05,06,1, 12.0,1,1, 11.836, 10067.323, 769.038, 52948.326 25/08/12,03:14:40,06,06,1, 12.0,1,1, 11.836, 10067.292, 768.959, 52948.391 25/08/12,03:14:40,07,06,1, 12.0,1,1, 11.836, 10067.283, 768.872, 52948.373 25/08/12,03:14:40,08,06,1, 12.0,1,1, 11.836, 10067.278, 768.794, 52948.437 25/08/12,03:14:40,09,06,1, 12.0,1,1, 11.836, 10067.275, 768.708, 52948.456 25/08/12,03:14:40,10,06,1, 12.0,1,1, 11.836, 10067.248, 768.629, 52948.443 25/08/12,03:14:40,11,06,1, 12.0,1,1, 11.836, 10067.251, 768.547, 52948.490 25/08/12,03:14:40,12,06,1, 12.0,1,1, 11.836, 10067.216, 768.452, 52948.558 25/08/12,03:14:40,13,06,1, 12.0,1,1, 11.836, 10067.249, 768.359, 52948.499 25/08/12,03:14:40,14,06,1, 12.0,1,1, 11.836, 10067.233, 768.260, 52948.495 25/08/12,03:14:40,15,06,1, 12.0,1,1, 11.836, 10067.211, 768.214, 52948.575 25/08/12,03:14:40,16,06,1, 12.0,1,1, 11.836, 10067.227, 768.081, 52948.517 25/08/12,03:14:40,17,06,1, 12.0,1,1, 11.836, 10067.196, 768.037, 52948.628 25/08/12,03:14:40,18,06,1, 12.0,1,1, 11.836, 10067.219, 767.910, 52948.592 25/08/12,03:14:40,19,06,1, 12.0,1,1, 11.836, 10067.212, 767.828, 52948.660 25/08/12,03:14:41,00,07,1, 11.9,1,1, 11.838, 10067.211, 767.828, 52948.660 25/08/12,03:14:41,01,07,1, 11.9,1,1, 11.838, 10067.224, 767.683, 52948.654 25/08/12,03:14:41,02,07,1, 11.9,1,1, 11.838, 10067.238, 767.580, 52948.705 25/08/12,03:14:41,03,07,1, 11.9,1,1, 11.838, 10067.236, 767.492, 52948.746 25/08/12,03:14:41,04,07,1, 11.9,1,1, 11.838, 10067.226, 767.413, 52948.736 25/08/12,03:14:41,05,07,1, 11.9,1,1, 11.838, 10067.240, 767.336, 52948.818 25/08/12,03:14:41,06,07,1, 11.9,1,1, 11.838, 10067.250, 767.274, 52948.829 25/08/12,03:14:41,07,07,1, 11.9,1,1, 11.838, 10067.258, 767.190, 52948.858 25/08/12,03:14:41,08,07,1, 11.9,1,1, 11.838, 10067.266, 767.103, 52948.824 25/08/12,03:14:41,09,07,1, 11.9,1,1, 11.838, 10067.301, 767.028, 52948.855 25/08/12,03:14:41,10,07,1, 11.9,1,1, 11.838, 10067.314, 766.949, 52948.929 25/08/12,03:14:41,11,07,1, 11.9,1,1, 11.838, 10067.311, 766.842, 52948.901 25/08/12,03:14:41,12,07,1, 11.9,1,1, 11.838, 10067.338, 766.775, 52949.037 25/08/12,03:14:41,13,07,1, 11.9,1,1, 11.838, 10067.330, 766.696, 52948.982 25/08/12,03:14:41,14,07,1, 11.9,1,1, 11.838, 10067.359, 766.633, 52949.047 25/08/12,03:14:41,15,07,1, 11.9,1,1, 11.838, 10067.381, 766.557, 52949.088 25/08/12,03:14:41,16,07,1, 11.9,1,1, 11.838, 10067.417, 766.543, 52949.200 25/08/12,03:14:41,17,07,1, 11.9,1,1, 11.838, 10067.419, 766.451, 52949.136 25/08/12,03:14:41,18,07,1, 11.9,1,1, 11.838, 10067.452, 766.398, 52949.286 25/08/12,03:14:41,19,07,1, 11.9,1,1, 11.838, 10067.484, 766.356, 52949.235 25/08/12,03:14:42,00,06,1, 11.9,1,1, 11.835, 10067.478, 766.356, 52949.235 25/08/12,03:14:42,01,06,1, 11.9,1,1, 11.835, 10067.527, 766.251, 52949.432 25/08/12,03:14:42,02,06,1, 11.9,1,1, 11.835, 10067.549, 766.204, 52949.444 25/08/12,03:14:42,03,06,1, 11.9,1,1, 11.835, 10067.575, 766.165, 52949.417 25/08/12,03:14:42,04,06,1, 11.9,1,1, 11.835, 10067.585, 766.106, 52949.510 25/08/12,03:14:42,05,06,1, 11.9,1,1, 11.835, 10067.626, 766.091, 52949.490 25/08/12,03:14:42,06,06,1, 11.9,1,1, 11.835, 10067.652, 766.018, 52949.523 25/08/12,03:14:42,07,06,1, 11.9,1,1, 11.835, 10067.673, 766.019, 52949.604 25/08/12,03:14:42,08,06,1, 11.9,1,1, 11.835, 10067.739, 765.950, 52949.694 25/08/12,03:14:42,09,06,1, 11.9,1,1, 11.835, 10067.730, 765.950, 52949.683 25/08/12,03:14:42,10,06,1, 11.9,1,1, 11.835, 10067.765, 765.929, 52949.817 25/08/12,03:14:42,11,06,1, 11.9,1,1, 11.835, 10067.800, 765.887, 52949.877 25/08/12,03:14:42,12,06,1, 11.9,1,1, 11.835, 10067.834, 765.862, 52949.869 25/08/12,03:14:42,13,06,1, 11.9,1,1, 11.835, 10067.878, 765.836, 52949.913 25/08/12,03:14:42,14,06,1, 11.9,1,1, 11.835, 10067.923, 765.841, 52949.934 25/08/12,03:14:42,15,06,1, 11.9,1,1, 11.835, 10067.940, 765.784, 52949.965 25/08/12,03:14:42,16,06,1, 11.9,1,1, 11.835, 10067.999, 765.790, 52950.065 25/08/12,03:14:42,17,06,1, 11.9,1,1, 11.835, 10068.035, 765.751, 52950.153 25/08/12,03:14:42,18,06,1, 11.9,1,1, 11.835, 10068.076, 765.747, 52950.182 25/08/12,03:14:42,19,06,1, 11.9,1,1, 11.835, 10068.107, 765.723, 52950.262 25/08/12,03:14:43,00,06,1, 11.9,1,1, 11.833, 10068.104, 765.723, 52950.262 25/08/12,03:14:43,01,06,1, 11.9,1,1, 11.833, 10068.193, 765.702, 52950.327 25/08/12,03:14:43,02,06,1, 11.9,1,1, 11.833, 10068.235, 765.710, 52950.451 25/08/12,03:14:43,03,06,1, 11.9,1,1, 11.833, 10068.260, 765.673, 52950.420 25/08/12,03:14:43,04,06,1, 11.9,1,1, 11.833, 10068.286, 765.660, 52950.501 25/08/12,03:14:43,05,06,1, 11.9,1,1, 11.833, 10068.298, 765.646, 52950.552 25/08/12,03:14:43,06,06,1, 11.9,1,1, 11.833, 10068.397, 765.626, 52950.643 25/08/12,03:14:43,07,06,1, 11.9,1,1, 11.833, 10068.415, 765.625, 52950.726 25/08/12,03:14:43,08,06,1, 11.9,1,1, 11.833, 10068.443, 765.596, 52950.663 25/08/12,03:14:43,09,06,1, 11.9,1,1, 11.833, 10068.485, 765.597, 52950.699 25/08/12,03:14:43,10,06,1, 11.9,1,1, 11.833, 10068.501, 765.579, 52950.786 25/08/12,03:14:43,11,06,1, 11.9,1,1, 11.833, 10068.509, 765.578, 52950.908 25/08/12,03:14:43,12,06,1, 11.9,1,1, 11.833, 10068.566, 765.530, 52950.881 25/08/12,03:14:43,13,06,1, 11.9,1,1, 11.833, 10068.593, 765.568, 52950.993 25/08/12,03:14:43,14,06,1, 11.9,1,1, 11.833, 10068.647, 765.524, 52950.981 25/08/12,03:14:43,15,06,1, 11.9,1,1, 11.833, 10068.655, 765.510, 52951.067 25/08/12,03:14:43,16,06,1, 11.9,1,1, 11.833, 10068.688, 765.464, 52951.128 25/08/12,03:14:43,17,06,1, 11.9,1,1, 11.833, 10068.715, 765.470, 52951.133 25/08/12,03:14:43,18,06,1, 11.9,1,1, 11.833, 10068.740, 765.457, 52951.177 25/08/12,03:14:43,19,06,1, 11.9,1,1, 11.833, 10068.793, 765.422, 52951.231 25/08/12,03:14:44,00,06,1, 11.9,1,1, 11.836, 10068.789, 765.422, 52951.231 25/08/12,03:14:44,01,06,1, 11.9,1,1, 11.836, 10068.832, 765.373, 52951.356 25/08/12,03:14:44,02,06,1, 11.9,1,1, 11.836, 10068.819, 765.348, 52951.391 25/08/12,03:14:44,03,06,1, 11.9,1,1, 11.836, 10068.856, 765.295, 52951.368 25/08/12,03:14:44,04,06,1, 11.9,1,1, 11.836, 10068.888, 765.321, 52951.478 25/08/12,03:14:44,05,06,1, 11.9,1,1, 11.836, 10068.891, 765.248, 52951.499 25/08/12,03:14:44,06,06,1, 11.9,1,1, 11.836, 10068.885, 765.232, 52951.556 25/08/12,03:14:44,07,06,1, 11.9,1,1, 11.836, 10068.947, 765.195, 52951.597 25/08/12,03:14:44,08,06,1, 11.9,1,1, 11.836, 10068.963, 765.150, 52951.615 25/08/12,03:14:44,09,06,1, 11.9,1,1, 11.836, 10068.949, 765.084, 52951.638 25/08/12,03:14:44,10,06,1, 11.9,1,1, 11.836, 10068.975, 765.049, 52951.772 25/08/12,03:14:44,11,06,1, 11.9,1,1, 11.836, 10068.992, 765.017, 52951.741 25/08/12,03:14:44,12,06,1, 11.9,1,1, 11.836, 10069.002, 764.950, 52951.761 25/08/12,03:14:44,13,06,1, 11.9,1,1, 11.836, 10069.023, 764.905, 52951.765 25/08/12,03:14:44,14,06,1, 11.9,1,1, 11.836, 10069.044, 764.881, 52951.871 25/08/12,03:14:44,15,06,1, 11.9,1,1, 11.836, 10069.037, 764.831, 52951.884 25/08/12,03:14:44,16,06,1, 11.9,1,1, 11.836, 10069.056, 764.760, 52951.969 25/08/12,03:14:44,17,06,1, 11.9,1,1, 11.836, 10069.074, 764.703, 52951.897 25/08/12,03:14:44,18,06,1, 11.9,1,1, 11.836, 10069.049, 764.619, 52951.972 25/08/12,03:14:44,19,06,1, 11.9,1,1, 11.836, 10069.062, 764.564, 52951.987 25/08/12,03:14:45,00,06,1, 12.0,1,1, 11.834, 10069.056, 764.564, 52951.987 25/08/12,03:14:45,01,06,1, 12.0,1,1, 11.834, 10069.060, 764.420, 52952.045 25/08/12,03:14:45,02,06,1, 12.0,1,1, 11.834, 10069.061, 764.334, 52952.018 25/08/12,03:14:45,03,06,1, 12.0,1,1, 11.834, 10069.054, 764.290, 52952.101 25/08/12,03:14:45,04,06,1, 12.0,1,1, 11.834, 10069.071, 764.191, 52952.144 25/08/12,03:14:45,05,06,1, 12.0,1,1, 11.834, 10069.073, 764.101, 52952.192 25/08/12,03:14:45,06,06,1, 12.0,1,1, 11.834, 10069.053, 764.033, 52952.215 25/08/12,03:14:45,07,06,1, 12.0,1,1, 11.834, 10069.075, 763.917, 52952.180 25/08/12,03:14:45,08,06,1, 12.0,1,1, 11.834, 10069.067, 763.834, 52952.274 25/08/12,03:14:45,09,06,1, 12.0,1,1, 11.834, 10069.051, 763.730, 52952.295 25/08/12,03:14:45,10,06,1, 12.0,1,1, 11.834, 10069.040, 763.647, 52952.228 25/08/12,03:14:45,11,06,1, 12.0,1,1, 11.834, 10069.032, 763.538, 52952.269 25/08/12,03:14:45,12,06,1, 12.0,1,1, 11.834, 10069.017, 763.456, 52952.302 25/08/12,03:14:45,13,06,1, 12.0,1,1, 11.834, 10069.022, 763.326, 52952.265 25/08/12,03:14:45,14,06,1, 12.0,1,1, 11.834, 10069.005, 763.239, 52952.329 25/08/12,03:14:45,15,06,1, 12.0,1,1, 11.834, 10068.972, 763.114, 52952.256 25/08/12,03:14:45,16,06,1, 12.0,1,1, 11.834, 10068.962, 763.043, 52952.346 25/08/12,03:14:45,17,06,1, 12.0,1,1, 11.834, 10068.921, 762.934, 52952.329 25/08/12,03:14:45,18,06,1, 12.0,1,1, 11.834, 10068.941, 762.805, 52952.402 25/08/12,03:14:45,19,06,1, 12.0,1,1, 11.834, 10068.889, 762.716, 52952.444 25/08/12,03:14:46,00,07,1, 11.9,1,1, 11.839, 10068.889, 762.716, 52952.444 25/08/12,03:14:46,01,07,1, 11.9,1,1, 11.839, 10068.859, 762.465, 52952.329 25/08/12,03:14:46,02,07,1, 11.9,1,1, 11.839, 10068.823, 762.348, 52952.398 25/08/12,03:14:46,03,07,1, 11.9,1,1, 11.839, 10068.796, 762.268, 52952.402 25/08/12,03:14:46,04,07,1, 11.9,1,1, 11.839, 10068.770, 762.118, 52952.432 25/08/12,03:14:46,05,07,1, 11.9,1,1, 11.839, 10068.748, 762.017, 52952.469 25/08/12,03:14:46,06,07,1, 11.9,1,1, 11.839, 10068.693, 761.893, 52952.465 25/08/12,03:14:46,07,07,1, 11.9,1,1, 11.839, 10068.687, 761.794, 52952.442 25/08/12,03:14:46,08,07,1, 11.9,1,1, 11.839, 10068.681, 761.667, 52952.442 25/08/12,03:14:46,09,07,1, 11.9,1,1, 11.839, 10068.606, 761.563, 52952.496 25/08/12,03:14:46,10,07,1, 11.9,1,1, 11.839, 10068.581, 761.451, 52952.487 25/08/12,03:14:46,11,07,1, 11.9,1,1, 11.839, 10068.559, 761.328, 52952.493 25/08/12,03:14:46,12,07,1, 11.9,1,1, 11.839, 10068.537, 761.256, 52952.499 25/08/12,03:14:46,13,07,1, 11.9,1,1, 11.839, 10068.492, 761.137, 52952.557 25/08/12,03:14:46,14,07,1, 11.9,1,1, 11.839, 10068.428, 761.026, 52952.522 25/08/12,03:14:46,15,07,1, 11.9,1,1, 11.839, 10068.408, 760.938, 52952.554 25/08/12,03:14:46,16,07,1, 11.9,1,1, 11.839, 10068.368, 760.812, 52952.610 25/08/12,03:14:46,17,07,1, 11.9,1,1, 11.839, 10068.293, 760.699, 52952.580 25/08/12,03:14:46,18,07,1, 11.9,1,1, 11.839, 10068.287, 760.588, 52952.576 25/08/12,03:14:46,19,07,1, 11.9,1,1, 11.839, 10068.229, 760.470, 52952.539 25/08/12,03:14:47,00,07,1, 12.0,1,1, 11.837, 10068.221, 760.470, 52952.539 25/08/12,03:14:47,01,07,1, 12.0,1,1, 11.837, 10068.174, 760.284, 52952.550 25/08/12,03:14:47,02,07,1, 12.0,1,1, 11.837, 10068.121, 760.156, 52952.559 25/08/12,03:14:47,03,07,1, 12.0,1,1, 11.837, 10068.094, 760.064, 52952.599 25/08/12,03:14:47,04,07,1, 12.0,1,1, 11.837, 10068.042, 759.963, 52952.573 25/08/12,03:14:47,05,07,1, 12.0,1,1, 11.837, 10068.009, 759.916, 52952.609 25/08/12,03:14:47,06,07,1, 12.0,1,1, 11.837, 10067.953, 759.786, 52952.505 25/08/12,03:14:47,07,07,1, 12.0,1,1, 11.837, 10067.932, 759.717, 52952.684 25/08/12,03:14:47,08,07,1, 12.0,1,1, 11.837, 10067.895, 759.601, 52952.653 25/08/12,03:14:47,09,07,1, 12.0,1,1, 11.837, 10067.881, 759.501, 52952.655 25/08/12,03:14:47,10,07,1, 12.0,1,1, 11.837, 10067.811, 759.424, 52952.664 25/08/12,03:14:47,11,07,1, 12.0,1,1, 11.837, 10067.751, 759.283, 52952.698 25/08/12,03:14:47,12,07,1, 12.0,1,1, 11.837, 10067.719, 759.243, 52952.677 25/08/12,03:14:47,13,07,1, 12.0,1,1, 11.837, 10067.708, 759.120, 52952.709 25/08/12,03:14:47,14,07,1, 12.0,1,1, 11.837, 10067.635, 759.040, 52952.675 25/08/12,03:14:47,15,07,1, 12.0,1,1, 11.837, 10067.624, 758.982, 52952.701 25/08/12,03:14:47,16,07,1, 12.0,1,1, 11.837, 10067.591, 758.903, 52952.735 25/08/12,03:14:47,17,07,1, 12.0,1,1, 11.837, 10067.539, 758.787, 52952.732 25/08/12,03:14:47,18,07,1, 12.0,1,1, 11.837, 10067.534, 758.718, 52952.762 25/08/12,03:14:47,19,07,1, 12.0,1,1, 11.837, 10067.473, 758.632, 52952.696 25/08/12,03:14:48,00,06,1, 11.9,1,1, 11.834, 10067.470, 758.632, 52952.696 25/08/12,03:14:48,01,06,1, 11.9,1,1, 11.834, 10067.440, 758.479, 52952.744 25/08/12,03:14:48,02,06,1, 11.9,1,1, 11.834, 10067.392, 758.410, 52952.801 25/08/12,03:14:48,03,06,1, 11.9,1,1, 11.834, 10067.346, 758.346, 52952.807 25/08/12,03:14:48,04,06,1, 11.9,1,1, 11.834, 10067.332, 758.240, 52952.817 25/08/12,03:14:48,05,06,1, 11.9,1,1, 11.834, 10067.317, 758.181, 52952.808 25/08/12,03:14:48,06,06,1, 11.9,1,1, 11.834, 10067.266, 758.057, 52952.812 25/08/12,03:14:48,07,06,1, 11.9,1,1, 11.834, 10067.231, 758.012, 52952.855 25/08/12,03:14:48,08,06,1, 11.9,1,1, 11.834, 10067.206, 757.909, 52952.774 25/08/12,03:14:48,09,06,1, 11.9,1,1, 11.834, 10067.217, 757.855, 52952.847 25/08/12,03:14:48,10,06,1, 11.9,1,1, 11.834, 10067.149, 757.795, 52952.917 25/08/12,03:14:48,11,06,1, 11.9,1,1, 11.834, 10067.149, 757.699, 52952.800 25/08/12,03:14:48,12,06,1, 11.9,1,1, 11.834, 10067.138, 757.663, 52952.781 25/08/12,03:14:48,13,06,1, 11.9,1,1, 11.834, 10067.141, 757.583, 52952.783 25/08/12,03:14:48,14,06,1, 11.9,1,1, 11.834, 10067.089, 757.519, 52952.846 25/08/12,03:14:48,15,06,1, 11.9,1,1, 11.834, 10067.094, 757.423, 52952.853 25/08/12,03:14:48,16,06,1, 11.9,1,1, 11.834, 10067.090, 757.389, 52952.865 25/08/12,03:14:48,17,06,1, 11.9,1,1, 11.834, 10067.049, 757.300, 52952.821 25/08/12,03:14:48,18,06,1, 11.9,1,1, 11.834, 10067.044, 757.246, 52952.915 25/08/12,03:14:48,19,06,1, 11.9,1,1, 11.834, 10067.001, 757.151, 52952.905 25/08/12,03:14:49,00,06,1, 11.8,1,1, 11.831, 10066.994, 757.151, 52952.905 25/08/12,03:14:49,01,06,1, 11.8,1,1, 11.831, 10067.024, 757.012, 52952.882 25/08/12,03:14:49,02,06,1, 11.8,1,1, 11.831, 10067.003, 756.961, 52952.921 25/08/12,03:14:49,03,06,1, 11.8,1,1, 11.831, 10066.961, 756.890, 52952.902 25/08/12,03:14:49,04,06,1, 11.8,1,1, 11.831, 10066.993, 756.799, 52952.928 25/08/12,03:14:49,05,06,1, 11.8,1,1, 11.831, 10066.989, 756.798, 52952.966 25/08/12,03:14:49,06,06,1, 11.8,1,1, 11.831, 10066.973, 756.689, 52952.920 25/08/12,03:14:49,07,06,1, 11.8,1,1, 11.831, 10066.989, 756.659, 52953.006 25/08/12,03:14:49,08,06,1, 11.8,1,1, 11.831, 10066.960, 756.601, 52952.992 25/08/12,03:14:49,09,06,1, 11.8,1,1, 11.831, 10066.968, 756.499, 52952.998 25/08/12,03:14:49,10,06,1, 11.8,1,1, 11.831, 10066.956, 756.457, 52953.035 25/08/12,03:14:49,11,06,1, 11.8,1,1, 11.831, 10066.970, 756.386, 52952.979 25/08/12,03:14:49,12,06,1, 11.8,1,1, 11.831, 10066.953, 756.343, 52953.068 25/08/12,03:14:49,13,06,1, 11.8,1,1, 11.831, 10066.949, 756.222, 52952.990 25/08/12,03:14:49,14,06,1, 11.8,1,1, 11.831, 10066.983, 756.203, 52953.004 25/08/12,03:14:49,15,06,1, 11.8,1,1, 11.831, 10066.972, 756.129, 52953.062 25/08/12,03:14:49,16,06,1, 11.8,1,1, 11.831, 10066.979, 756.087, 52953.029 25/08/12,03:14:49,17,06,1, 11.8,1,1, 11.831, 10066.992, 756.018, 52953.033 25/08/12,03:14:49,18,06,1, 11.8,1,1, 11.831, 10066.980, 755.968, 52953.032 25/08/12,03:14:49,19,06,1, 11.8,1,1, 11.831, 10067.007, 755.897, 52953.044 25/08/12,03:14:50,00,07,1, 11.9,1,1, 11.834, 10067.003, 755.897, 52953.044 25/08/12,03:14:50,01,07,1, 11.9,1,1, 11.834, 10067.024, 755.779, 52953.024 25/08/12,03:14:50,02,07,1, 11.9,1,1, 11.834, 10067.010, 755.700, 52953.091 25/08/12,03:14:50,03,07,1, 11.9,1,1, 11.834, 10067.045, 755.654, 52953.089 25/08/12,03:14:50,04,07,1, 11.9,1,1, 11.834, 10067.073, 755.594, 52953.055 25/08/12,03:14:50,05,07,1, 11.9,1,1, 11.834, 10067.065, 755.529, 52953.081 25/08/12,03:14:50,06,07,1, 11.9,1,1, 11.834, 10067.078, 755.438, 52953.170 25/08/12,03:14:50,07,07,1, 11.9,1,1, 11.834, 10067.097, 755.371, 52953.154 25/08/12,03:14:50,08,07,1, 11.9,1,1, 11.834, 10067.143, 755.290, 52953.117 25/08/12,03:14:50,09,07,1, 11.9,1,1, 11.834, 10067.159, 755.237, 52953.163 25/08/12,03:14:50,10,07,1, 11.9,1,1, 11.834, 10067.153, 755.171, 52953.085 25/08/12,03:14:50,11,07,1, 11.9,1,1, 11.834, 10067.200, 755.091, 52953.153 25/08/12,03:14:50,12,07,1, 11.9,1,1, 11.834, 10067.220, 755.024, 52953.192 25/08/12,03:14:50,13,07,1, 11.9,1,1, 11.834, 10067.250, 754.936, 52953.149 25/08/12,03:14:50,14,07,1, 11.9,1,1, 11.834, 10067.258, 754.868, 52953.144 25/08/12,03:14:50,15,07,1, 11.9,1,1, 11.834, 10067.284, 754.767, 52953.193 25/08/12,03:14:50,16,07,1, 11.9,1,1, 11.834, 10067.321, 754.724, 52953.172 25/08/12,03:14:50,17,07,1, 11.9,1,1, 11.834, 10067.350, 754.649, 52953.157 25/08/12,03:14:50,18,07,1, 11.9,1,1, 11.834, 10067.401, 754.580, 52953.133 25/08/12,03:14:50,19,07,1, 11.9,1,1, 11.834, 10067.410, 754.480, 52953.153 25/08/12,03:14:51,00,06,1, 11.9,1,1, 11.831, 10067.403, 754.480, 52953.153 25/08/12,03:14:51,01,06,1, 11.9,1,1, 11.831, 10067.452, 754.333, 52953.245 25/08/12,03:14:51,02,06,1, 11.9,1,1, 11.831, 10067.520, 754.237, 52953.221 25/08/12,03:14:51,03,06,1, 11.9,1,1, 11.831, 10067.532, 754.134, 52953.258 25/08/12,03:14:51,04,06,1, 11.9,1,1, 11.831, 10067.569, 754.046, 52953.193 25/08/12,03:14:51,05,06,1, 11.9,1,1, 11.831, 10067.612, 753.957, 52953.233 25/08/12,03:14:51,06,06,1, 11.9,1,1, 11.831, 10067.648, 753.851, 52953.154 25/08/12,03:14:51,07,06,1, 11.9,1,1, 11.831, 10067.680, 753.762, 52953.234 25/08/12,03:14:51,08,06,1, 11.9,1,1, 11.831, 10067.734, 753.668, 52953.173 25/08/12,03:14:51,09,06,1, 11.9,1,1, 11.831, 10067.731, 753.590, 52953.202 25/08/12,03:14:51,10,06,1, 11.9,1,1, 11.831, 10067.773, 753.493, 52953.242 25/08/12,03:14:51,11,06,1, 11.9,1,1, 11.831, 10067.811, 753.408, 52953.191 25/08/12,03:14:51,12,06,1, 11.9,1,1, 11.831, 10067.852, 753.312, 52953.193 25/08/12,03:14:51,13,06,1, 11.9,1,1, 11.831, 10067.901, 753.210, 52953.183 25/08/12,03:14:51,14,06,1, 11.9,1,1, 11.831, 10067.914, 753.119, 52953.195 25/08/12,03:14:51,15,06,1, 11.9,1,1, 11.831, 10067.946, 752.990, 52953.206 25/08/12,03:14:51,16,06,1, 11.9,1,1, 11.831, 10067.981, 752.932, 52953.266 25/08/12,03:14:51,17,06,1, 11.9,1,1, 11.831, 10067.994, 752.785, 52953.292 25/08/12,03:14:51,18,06,1, 11.9,1,1, 11.831, 10068.054, 752.666, 52953.223 25/08/12,03:14:51,19,06,1, 11.9,1,1, 11.831, 10068.079, 752.557, 52953.253 25/08/12,03:14:52,00,05,1, 11.9,1,1, 11.833, 10068.071, 752.557, 52953.253 25/08/12,03:14:52,01,05,1, 11.9,1,1, 11.833, 10068.119, 752.316, 52953.188 25/08/12,03:14:52,02,05,1, 11.9,1,1, 11.833, 10068.181, 752.186, 52953.110 25/08/12,03:14:52,03,05,1, 11.9,1,1, 11.833, 10068.186, 752.051, 52953.199 25/08/12,03:14:52,04,05,1, 11.9,1,1, 11.833, 10068.222, 751.930, 52953.148 25/08/12,03:14:52,05,05,1, 11.9,1,1, 11.833, 10068.248, 751.794, 52953.203 25/08/12,03:14:52,06,05,1, 11.9,1,1, 11.833, 10068.255, 751.644, 52953.160 25/08/12,03:14:52,07,05,1, 11.9,1,1, 11.833, 10068.300, 751.495, 52953.174 25/08/12,03:14:52,08,05,1, 11.9,1,1, 11.833, 10068.311, 751.362, 52953.113 25/08/12,03:14:52,09,05,1, 11.9,1,1, 11.833, 10068.350, 751.208, 52953.215 25/08/12,03:14:52,10,05,1, 11.9,1,1, 11.833, 10068.370, 751.063, 52953.061 25/08/12,03:14:52,11,05,1, 11.9,1,1, 11.833, 10068.387, 750.876, 52952.999 25/08/12,03:14:52,12,05,1, 11.9,1,1, 11.833, 10068.405, 750.744, 52953.092 25/08/12,03:14:52,13,05,1, 11.9,1,1, 11.833, 10068.437, 750.578, 52952.968 25/08/12,03:14:52,14,05,1, 11.9,1,1, 11.833, 10068.439, 750.404, 52953.018 25/08/12,03:14:52,15,05,1, 11.9,1,1, 11.833, 10068.445, 750.235, 52952.956 25/08/12,03:14:52,16,05,1, 11.9,1,1, 11.833, 10068.494, 750.070, 52953.018 25/08/12,03:14:52,17,05,1, 11.9,1,1, 11.833, 10068.481, 749.917, 52953.000 25/08/12,03:14:52,18,05,1, 11.9,1,1, 11.833, 10068.483, 749.724, 52952.927 25/08/12,03:14:52,19,05,1, 11.9,1,1, 11.833, 10068.527, 749.547, 52952.883 25/08/12,03:14:53,00,07,1, 11.9,1,1, 11.833, 10068.521, 749.547, 52952.883 25/08/12,03:14:53,01,07,1, 11.9,1,1, 11.833, 10068.492, 749.209, 52952.869 25/08/12,03:14:53,02,07,1, 11.9,1,1, 11.833, 10068.506, 749.003, 52952.806 25/08/12,03:14:53,03,07,1, 11.9,1,1, 11.833, 10068.505, 748.867, 52952.880 25/08/12,03:14:53,04,07,1, 11.9,1,1, 11.833, 10068.517, 748.680, 52952.812 25/08/12,03:14:53,05,07,1, 11.9,1,1, 11.833, 10068.513, 748.490, 52952.818 25/08/12,03:14:53,06,07,1, 11.9,1,1, 11.833, 10068.544, 748.312, 52952.784 25/08/12,03:14:53,07,07,1, 11.9,1,1, 11.833, 10068.529, 748.123, 52952.782 25/08/12,03:14:53,08,07,1, 11.9,1,1, 11.833, 10068.522, 747.950, 52952.711 25/08/12,03:14:53,09,07,1, 11.9,1,1, 11.833, 10068.503, 747.743, 52952.684 25/08/12,03:14:53,10,07,1, 11.9,1,1, 11.833, 10068.513, 747.569, 52952.731 25/08/12,03:14:53,11,07,1, 11.9,1,1, 11.833, 10068.516, 747.385, 52952.680 25/08/12,03:14:53,12,07,1, 11.9,1,1, 11.833, 10068.502, 747.204, 52952.668 25/08/12,03:14:53,13,07,1, 11.9,1,1, 11.833, 10068.482, 747.031, 52952.654 25/08/12,03:14:53,14,07,1, 11.9,1,1, 11.833, 10068.493, 746.853, 52952.639 25/08/12,03:14:53,15,07,1, 11.9,1,1, 11.833, 10068.480, 746.658, 52952.581 25/08/12,03:14:53,16,07,1, 11.9,1,1, 11.833, 10068.468, 746.481, 52952.496 25/08/12,03:14:53,17,07,1, 11.9,1,1, 11.833, 10068.446, 746.299, 52952.468 25/08/12,03:14:53,18,07,1, 11.9,1,1, 11.833, 10068.404, 746.115, 52952.520 25/08/12,03:14:53,19,07,1, 11.9,1,1, 11.833, 10068.413, 745.950, 52952.451 25/08/12,03:14:54,00,06,1, 11.9,1,1, 11.833, 10068.405, 745.950, 52952.451 25/08/12,03:14:54,01,06,1, 11.9,1,1, 11.833, 10068.390, 745.603, 52952.431 25/08/12,03:14:54,02,06,1, 11.9,1,1, 11.833, 10068.349, 745.409, 52952.413 25/08/12,03:14:54,03,06,1, 11.9,1,1, 11.833, 10068.367, 745.231, 52952.464 25/08/12,03:14:54,04,06,1, 11.9,1,1, 11.833, 10068.328, 745.082, 52952.389 25/08/12,03:14:54,05,06,1, 11.9,1,1, 11.833, 10068.300, 744.889, 52952.455 25/08/12,03:14:54,06,06,1, 11.9,1,1, 11.833, 10068.281, 744.750, 52952.387 25/08/12,03:14:54,07,06,1, 11.9,1,1, 11.833, 10068.248, 744.544, 52952.349 25/08/12,03:14:54,08,06,1, 11.9,1,1, 11.833, 10068.210, 744.397, 52952.359 25/08/12,03:14:54,09,06,1, 11.9,1,1, 11.833, 10068.215, 744.204, 52952.341 25/08/12,03:14:54,10,06,1, 11.9,1,1, 11.833, 10068.159, 744.060, 52952.329 25/08/12,03:14:54,11,06,1, 11.9,1,1, 11.833, 10068.149, 743.899, 52952.294 25/08/12,03:14:54,12,06,1, 11.9,1,1, 11.833, 10068.104, 743.746, 52952.308 25/08/12,03:14:54,13,06,1, 11.9,1,1, 11.833, 10068.070, 743.589, 52952.362 25/08/12,03:14:54,14,06,1, 11.9,1,1, 11.833, 10068.073, 743.436, 52952.354 25/08/12,03:14:54,15,06,1, 11.9,1,1, 11.833, 10067.987, 743.247, 52952.306 25/08/12,03:14:54,16,06,1, 11.9,1,1, 11.833, 10067.995, 743.132, 52952.302 25/08/12,03:14:54,17,06,1, 11.9,1,1, 11.833, 10067.963, 742.981, 52952.353 25/08/12,03:14:54,18,06,1, 11.9,1,1, 11.833, 10067.893, 742.814, 52952.311 25/08/12,03:14:54,19,06,1, 11.9,1,1, 11.833, 10067.873, 742.679, 52952.387 25/08/12,03:14:55,00,07,1, 11.9,1,1, 11.832, 10067.871, 742.679, 52952.387 25/08/12,03:14:55,01,07,1, 11.9,1,1, 11.832, 10067.806, 742.407, 52952.387 25/08/12,03:14:55,02,07,1, 11.9,1,1, 11.832, 10067.743, 742.240, 52952.350 25/08/12,03:14:55,03,07,1, 11.9,1,1, 11.832, 10067.703, 742.110, 52952.454 25/08/12,03:14:55,04,07,1, 11.9,1,1, 11.832, 10067.632, 741.990, 52952.434 25/08/12,03:14:55,05,07,1, 11.9,1,1, 11.832, 10067.606, 741.849, 52952.441 25/08/12,03:14:55,06,07,1, 11.9,1,1, 11.832, 10067.550, 741.723, 52952.503 25/08/12,03:14:55,07,07,1, 11.9,1,1, 11.832, 10067.500, 741.536, 52952.419 25/08/12,03:14:55,08,07,1, 11.9,1,1, 11.832, 10067.458, 741.455, 52952.435 25/08/12,03:14:55,09,07,1, 11.9,1,1, 11.832, 10067.398, 741.313, 52952.508 25/08/12,03:14:55,10,07,1, 11.9,1,1, 11.832, 10067.353, 741.199, 52952.496 25/08/12,03:14:55,11,07,1, 11.9,1,1, 11.832, 10067.291, 741.070, 52952.588 25/08/12,03:14:55,12,07,1, 11.9,1,1, 11.832, 10067.252, 740.935, 52952.567 25/08/12,03:14:55,13,07,1, 11.9,1,1, 11.832, 10067.178, 740.827, 52952.692 25/08/12,03:14:55,14,07,1, 11.9,1,1, 11.832, 10067.121, 740.699, 52952.753 25/08/12,03:14:55,15,07,1, 11.9,1,1, 11.832, 10067.061, 740.570, 52952.718 25/08/12,03:14:55,16,07,1, 11.9,1,1, 11.832, 10067.012, 740.461, 52952.756 25/08/12,03:14:55,17,07,1, 11.9,1,1, 11.832, 10066.980, 740.345, 52952.804 25/08/12,03:14:55,18,07,1, 11.9,1,1, 11.832, 10066.882, 740.196, 52952.866 25/08/12,03:14:55,19,07,1, 11.9,1,1, 11.832, 10066.844, 740.107, 52952.891 25/08/12,03:14:56,00,06,1, 11.9,1,1, 11.832, 10066.836, 740.107, 52952.891 25/08/12,03:14:56,01,06,1, 11.9,1,1, 11.832, 10066.692, 739.878, 52953.010 25/08/12,03:14:56,02,06,1, 11.9,1,1, 11.832, 10066.628, 739.746, 52953.056 25/08/12,03:14:56,03,06,1, 11.9,1,1, 11.832, 10066.585, 739.662, 52953.084 25/08/12,03:14:56,04,06,1, 11.9,1,1, 11.832, 10066.512, 739.586, 52953.229 25/08/12,03:14:56,05,06,1, 11.9,1,1, 11.832, 10066.490, 739.435, 52953.206 25/08/12,03:14:56,06,06,1, 11.9,1,1, 11.832, 10066.391, 739.374, 52953.330 25/08/12,03:14:56,07,06,1, 11.9,1,1, 11.832, 10066.321, 739.260, 52953.358 25/08/12,03:14:56,08,06,1, 11.9,1,1, 11.832, 10066.284, 739.139, 52953.409 25/08/12,03:14:56,09,06,1, 11.9,1,1, 11.832, 10066.220, 739.066, 52953.534 25/08/12,03:14:56,10,06,1, 11.9,1,1, 11.832, 10066.174, 738.954, 52953.562 25/08/12,03:14:56,11,06,1, 11.9,1,1, 11.832, 10066.105, 738.884, 52953.676 25/08/12,03:14:56,12,06,1, 11.9,1,1, 11.832, 10066.059, 738.765, 52953.708 25/08/12,03:14:56,13,06,1, 11.9,1,1, 11.832, 10065.999, 738.698, 52953.790 25/08/12,03:14:56,14,06,1, 11.9,1,1, 11.832, 10065.952, 738.591, 52953.879 25/08/12,03:14:56,15,06,1, 11.9,1,1, 11.832, 10065.865, 738.510, 52953.938 25/08/12,03:14:56,16,06,1, 11.9,1,1, 11.832, 10065.830, 738.417, 52954.021 25/08/12,03:14:56,17,06,1, 11.9,1,1, 11.832, 10065.809, 738.357, 52954.113 25/08/12,03:14:56,18,06,1, 11.9,1,1, 11.832, 10065.728, 738.279, 52954.131 25/08/12,03:14:56,19,06,1, 11.9,1,1, 11.832, 10065.683, 738.214, 52954.267 25/08/12,03:14:57,00,06,1, 12.0,1,1, 11.832, 10065.676, 738.214, 52954.267 25/08/12,03:14:57,01,06,1, 12.0,1,1, 11.832, 10065.576, 738.058, 52954.406 25/08/12,03:14:57,02,06,1, 12.0,1,1, 11.832, 10065.545, 738.069, 52954.858 25/08/12,03:14:57,03,06,1, 12.0,1,1, 11.832, 10065.524, 737.977, 52954.894 25/08/12,03:14:57,04,06,1, 12.0,1,1, 11.832, 10065.456, 737.921, 52955.103 25/08/12,03:14:57,05,06,1, 12.0,1,1, 11.832, 10065.414, 737.869, 52955.086 25/08/12,03:14:57,06,06,1, 12.0,1,1, 11.832, 10065.395, 737.776, 52955.192 25/08/12,03:14:57,07,06,1, 12.0,1,1, 11.832, 10065.329, 737.716, 52955.347 25/08/12,03:14:57,08,06,1, 12.0,1,1, 11.832, 10065.295, 737.653, 52955.388 25/08/12,03:14:57,09,06,1, 12.0,1,1, 11.832, 10065.239, 737.609, 52955.600 25/08/12,03:14:57,10,06,1, 12.0,1,1, 11.832, 10065.209, 737.529, 52955.697 25/08/12,03:14:57,11,06,1, 12.0,1,1, 11.832, 10065.163, 737.466, 52955.693 25/08/12,03:14:57,12,06,1, 12.0,1,1, 11.832, 10065.127, 737.424, 52955.861 25/08/12,03:14:57,13,06,1, 12.0,1,1, 11.832, 10065.115, 737.353, 52955.853 25/08/12,03:14:57,14,06,1, 12.0,1,1, 11.832, 10065.071, 737.313, 52956.000 25/08/12,03:14:57,15,06,1, 12.0,1,1, 11.832, 10065.029, 737.214, 52956.068 25/08/12,03:14:57,16,06,1, 12.0,1,1, 11.832, 10065.014, 737.181, 52956.124 25/08/12,03:14:57,17,06,1, 12.0,1,1, 11.832, 10064.983, 737.144, 52956.328 25/08/12,03:14:57,18,06,1, 12.0,1,1, 11.832, 10064.945, 737.086, 52956.441 25/08/12,03:14:57,19,06,1, 12.0,1,1, 11.832, 10064.883, 737.034, 52956.556 25/08/12,03:14:58,00,07,1, 11.9,1,1, 11.834, 10064.875, 737.034, 52956.556 25/08/12,03:14:58,01,07,1, 11.9,1,1, 11.834, 10064.894, 736.924, 52956.660 25/08/12,03:14:58,02,07,1, 11.9,1,1, 11.834, 10064.840, 736.898, 52956.740 25/08/12,03:14:58,03,07,1, 11.9,1,1, 11.834, 10064.835, 736.858, 52956.955 25/08/12,03:14:58,04,07,1, 11.9,1,1, 11.834, 10064.810, 736.824, 52957.026 25/08/12,03:14:58,05,07,1, 11.9,1,1, 11.834, 10064.780, 736.760, 52957.091 25/08/12,03:14:58,06,07,1, 11.9,1,1, 11.834, 10064.778, 736.746, 52957.240 25/08/12,03:14:58,07,07,1, 11.9,1,1, 11.834, 10064.722, 736.727, 52957.354 25/08/12,03:14:58,08,07,1, 11.9,1,1, 11.834, 10064.711, 736.670, 52957.453 25/08/12,03:14:58,09,07,1, 11.9,1,1, 11.834, 10064.722, 736.630, 52957.480 25/08/12,03:14:58,10,07,1, 11.9,1,1, 11.834, 10064.680, 736.589, 52957.581 25/08/12,03:14:58,11,07,1, 11.9,1,1, 11.834, 10064.706, 736.547, 52957.708 25/08/12,03:14:58,12,07,1, 11.9,1,1, 11.834, 10064.681, 736.510, 52957.851 25/08/12,03:14:58,13,07,1, 11.9,1,1, 11.834, 10064.677, 736.492, 52957.863 25/08/12,03:14:58,14,07,1, 11.9,1,1, 11.834, 10064.640, 736.466, 52958.038 25/08/12,03:14:58,15,07,1, 11.9,1,1, 11.834, 10064.671, 736.399, 52957.911 25/08/12,03:14:58,16,07,1, 11.9,1,1, 11.834, 10064.618, 736.373, 52958.142 25/08/12,03:14:58,17,07,1, 11.9,1,1, 11.834, 10064.607, 736.381, 52958.340 25/08/12,03:14:58,18,07,1, 11.9,1,1, 11.834, 10064.585, 736.319, 52958.469 25/08/12,03:14:58,19,07,1, 11.9,1,1, 11.834, 10064.618, 736.304, 52958.596 25/08/12,03:14:59,00,06,1, 11.9,1,1, 11.835, 10064.616, 736.304, 52958.596 25/08/12,03:14:59,01,06,1, 11.9,1,1, 11.835, 10064.585, 736.223, 52958.782 25/08/12,03:14:59,02,06,1, 11.9,1,1, 11.835, 10064.595, 736.203, 52958.765 25/08/12,03:14:59,03,06,1, 11.9,1,1, 11.835, 10064.612, 736.168, 52958.904 25/08/12,03:14:59,04,06,1, 11.9,1,1, 11.835, 10064.590, 736.140, 52959.004 25/08/12,03:14:59,05,06,1, 11.9,1,1, 11.835, 10064.590, 736.120, 52959.123 25/08/12,03:14:59,06,06,1, 11.9,1,1, 11.835, 10064.599, 736.097, 52959.214 25/08/12,03:14:59,07,06,1, 11.9,1,1, 11.835, 10064.622, 736.069, 52959.341 25/08/12,03:14:59,08,06,1, 11.9,1,1, 11.835, 10064.607, 736.060, 52959.215 25/08/12,03:14:59,09,06,1, 11.9,1,1, 11.835, 10064.589, 736.053, 52959.524 25/08/12,03:14:59,10,06,1, 11.9,1,1, 11.835, 10064.632, 736.039, 52959.691 25/08/12,03:14:59,11,06,1, 11.9,1,1, 11.835, 10064.622, 736.025, 52959.736 25/08/12,03:14:59,12,06,1, 11.9,1,1, 11.835, 10064.631, 735.978, 52959.853 25/08/12,03:14:59,13,06,1, 11.9,1,1, 11.835, 10064.674, 735.978, 52959.965 25/08/12,03:14:59,14,06,1, 11.9,1,1, 11.835, 10064.667, 735.974, 52960.037 25/08/12,03:14:59,15,06,1, 11.9,1,1, 11.835, 10064.657, 735.952, 52960.112 25/08/12,03:14:59,16,06,1, 11.9,1,1, 11.835, 10064.672, 735.929, 52960.174 25/08/12,03:14:59,17,06,1, 11.9,1,1, 11.835, 10064.664, 735.943, 52960.333 25/08/12,03:14:59,18,06,1, 11.9,1,1, 11.835, 10064.694, 735.957, 52960.378 25/08/12,03:14:59,19,06,1, 11.9,1,1, 11.835, 10064.706, 735.923, 52960.456 25/08/12,03:15:00,00,06,1, 12.0,1,1, 11.831, 10064.700, 735.923, 52960.456 25/08/12,03:15:00,01,06,1, 12.0,1,1, 11.831, 10064.735, 735.907, 52960.769 25/08/12,03:15:00,02,06,1, 12.0,1,1, 11.831, 10064.728, 735.828, 52960.508 25/08/12,03:15:00,03,06,1, 12.0,1,1, 11.831, 10064.725, 735.855, 52960.566 25/08/12,03:15:00,04,06,1, 12.0,1,1, 11.831, 10064.776, 735.838, 52960.684 25/08/12,03:15:00,05,06,1, 12.0,1,1, 11.831, 10064.792, 735.863, 52960.659 25/08/12,03:15:00,06,06,1, 12.0,1,1, 11.831, 10064.786, 735.859, 52960.840 25/08/12,03:15:00,07,06,1, 12.0,1,1, 11.831, 10064.825, 735.887, 52960.885 25/08/12,03:15:00,08,06,1, 12.0,1,1, 11.831, 10064.821, 735.878, 52960.981 25/08/12,03:15:00,09,06,1, 12.0,1,1, 11.831, 10064.857, 735.871, 52961.076 25/08/12,03:15:00,10,06,1, 12.0,1,1, 11.831, 10064.894, 735.894, 52961.156 25/08/12,03:15:00,11,06,1, 12.0,1,1, 11.831, 10064.883, 735.875, 52961.281 25/08/12,03:15:00,12,06,1, 12.0,1,1, 11.831, 10064.891, 735.883, 52961.327 25/08/12,03:15:00,13,06,1, 12.0,1,1, 11.831, 10064.913, 735.881, 52961.419 25/08/12,03:15:00,14,06,1, 12.0,1,1, 11.831, 10064.949, 735.912, 52961.520 25/08/12,03:15:00,15,06,1, 12.0,1,1, 11.831, 10064.944, 735.911, 52961.522 25/08/12,03:15:00,16,06,1, 12.0,1,1, 11.831, 10064.962, 735.935, 52961.705 25/08/12,03:15:00,17,06,1, 12.0,1,1, 11.831, 10064.978, 735.954, 52961.799 25/08/12,03:15:00,18,06,1, 12.0,1,1, 11.831, 10065.006, 735.967, 52961.796 25/08/12,03:15:00,19,06,1, 12.0,1,1, 11.831, 10064.990, 735.969, 52961.905 25/08/12,03:15:01,00,05,1, 11.9,1,1, 11.832, 10064.983, 735.969, 52961.905 25/08/12,03:15:01,01,05,1, 11.9,1,1, 11.832, 10065.087, 735.985, 52962.044 25/08/12,03:15:01,02,05,1, 11.9,1,1, 11.832, 10065.125, 735.990, 52962.229 25/08/12,03:15:01,03,05,1, 11.9,1,1, 11.832, 10065.120, 736.005, 52962.219 25/08/12,03:15:01,04,05,1, 11.9,1,1, 11.832, 10065.108, 736.029, 52962.311 25/08/12,03:15:01,05,05,1, 11.9,1,1, 11.832, 10065.150, 736.056, 52962.449 25/08/12,03:15:01,06,05,1, 11.9,1,1, 11.832, 10065.172, 736.080, 52962.526 25/08/12,03:15:01,07,05,1, 11.9,1,1, 11.832, 10065.201, 736.103, 52962.642 25/08/12,03:15:01,08,05,1, 11.9,1,1, 11.832, 10065.208, 736.122, 52962.689 25/08/12,03:15:01,09,05,1, 11.9,1,1, 11.832, 10065.239, 736.153, 52962.824 25/08/12,03:15:01,10,05,1, 11.9,1,1, 11.832, 10065.234, 736.193, 52962.894 25/08/12,03:15:01,11,05,1, 11.9,1,1, 11.832, 10065.262, 736.210, 52962.939 25/08/12,03:15:01,12,05,1, 11.9,1,1, 11.832, 10065.295, 736.258, 52963.026 25/08/12,03:15:01,13,05,1, 11.9,1,1, 11.832, 10065.305, 736.288, 52963.119 25/08/12,03:15:01,14,05,1, 11.9,1,1, 11.832, 10065.316, 736.306, 52963.197 25/08/12,03:15:01,15,05,1, 11.9,1,1, 11.832, 10065.337, 736.362, 52963.292 25/08/12,03:15:01,16,05,1, 11.9,1,1, 11.832, 10065.350, 736.347, 52963.395 25/08/12,03:15:01,17,05,1, 11.9,1,1, 11.832, 10065.394, 736.414, 52963.425 25/08/12,03:15:01,18,05,1, 11.9,1,1, 11.832, 10065.392, 736.424, 52963.559 25/08/12,03:15:01,19,05,1, 11.9,1,1, 11.832, 10065.426, 736.486, 52963.607 25/08/12,03:15:02,00,06,1, 12.0,1,1, 11.834, 10065.426, 736.486, 52963.607 25/08/12,03:15:02,01,06,1, 12.0,1,1, 11.834, 10065.486, 736.536, 52963.844 25/08/12,03:15:02,02,06,1, 12.0,1,1, 11.834, 10065.524, 736.588, 52963.891 25/08/12,03:15:02,03,06,1, 12.0,1,1, 11.834, 10065.521, 736.598, 52964.001 25/08/12,03:15:02,04,06,1, 12.0,1,1, 11.834, 10065.542, 736.646, 52964.040 25/08/12,03:15:02,05,06,1, 12.0,1,1, 11.834, 10065.558, 736.652, 52964.135 25/08/12,03:15:02,06,06,1, 12.0,1,1, 11.834, 10065.597, 736.699, 52964.228 25/08/12,03:15:02,07,06,1, 12.0,1,1, 11.834, 10065.594, 736.724, 52964.325 25/08/12,03:15:02,08,06,1, 12.0,1,1, 11.834, 10065.600, 736.789, 52964.435 25/08/12,03:15:02,09,06,1, 12.0,1,1, 11.834, 10065.637, 736.806, 52964.513 25/08/12,03:15:02,10,06,1, 12.0,1,1, 11.834, 10065.636, 736.833, 52964.608 25/08/12,03:15:02,11,06,1, 12.0,1,1, 11.834, 10065.658, 736.874, 52964.665 25/08/12,03:15:02,12,06,1, 12.0,1,1, 11.834, 10065.656, 736.879, 52964.729 25/08/12,03:15:02,13,06,1, 12.0,1,1, 11.834, 10065.672, 736.960, 52964.837 25/08/12,03:15:02,14,06,1, 12.0,1,1, 11.834, 10065.710, 736.953, 52964.957 25/08/12,03:15:02,15,06,1, 12.0,1,1, 11.834, 10065.720, 737.008, 52965.013 25/08/12,03:15:02,16,06,1, 12.0,1,1, 11.834, 10065.765, 737.078, 52965.112 25/08/12,03:15:02,17,06,1, 12.0,1,1, 11.834, 10065.754, 737.105, 52965.190 25/08/12,03:15:02,18,06,1, 12.0,1,1, 11.834, 10065.753, 737.121, 52965.256 25/08/12,03:15:02,19,06,1, 12.0,1,1, 11.834, 10065.787, 737.162, 52965.336 25/08/12,03:15:03,00,05,1, 11.9,1,1, 11.836, 10065.784, 737.162, 52965.336 25/08/12,03:15:03,01,05,1, 11.9,1,1, 11.836, 10065.798, 737.219, 52965.520 25/08/12,03:15:03,02,05,1, 11.9,1,1, 11.836, 10065.806, 737.284, 52965.651 25/08/12,03:15:03,03,05,1, 11.9,1,1, 11.836, 10065.833, 737.327, 52965.714 25/08/12,03:15:03,04,05,1, 11.9,1,1, 11.836, 10065.814, 737.354, 52965.787 25/08/12,03:15:03,05,05,1, 11.9,1,1, 11.836, 10065.823, 737.416, 52965.869 25/08/12,03:15:03,06,05,1, 11.9,1,1, 11.836, 10065.843, 737.415, 52965.954 25/08/12,03:15:03,07,05,1, 11.9,1,1, 11.836, 10065.850, 737.493, 52966.066 25/08/12,03:15:03,08,05,1, 11.9,1,1, 11.836, 10065.855, 737.517, 52966.146 25/08/12,03:15:03,09,05,1, 11.9,1,1, 11.836, 10065.889, 737.559, 52966.285 25/08/12,03:15:03,10,05,1, 11.9,1,1, 11.836, 10065.883, 737.582, 52966.333 25/08/12,03:15:03,11,05,1, 11.9,1,1, 11.836, 10065.881, 737.598, 52966.464 25/08/12,03:15:03,12,05,1, 11.9,1,1, 11.836, 10065.890, 737.647, 52966.471 25/08/12,03:15:03,13,05,1, 11.9,1,1, 11.836, 10065.884, 737.682, 52966.640 25/08/12,03:15:03,14,05,1, 11.9,1,1, 11.836, 10065.897, 737.717, 52966.719 25/08/12,03:15:03,15,05,1, 11.9,1,1, 11.836, 10065.911, 737.743, 52966.793 25/08/12,03:15:03,16,05,1, 11.9,1,1, 11.836, 10065.920, 737.819, 52966.878 25/08/12,03:15:03,17,05,1, 11.9,1,1, 11.836, 10065.913, 737.873, 52967.011 25/08/12,03:15:03,18,05,1, 11.9,1,1, 11.836, 10065.924, 737.881, 52967.093 25/08/12,03:15:03,19,05,1, 11.9,1,1, 11.836, 10065.930, 737.948, 52967.178 25/08/12,03:15:04,00,06,1, 11.9,1,1, 11.835, 10065.926, 737.948, 52967.178 25/08/12,03:15:04,01,06,1, 11.9,1,1, 11.835, 10065.947, 738.021, 52967.331 25/08/12,03:15:04,02,06,1, 11.9,1,1, 11.835, 10065.898, 738.056, 52967.403 25/08/12,03:15:04,03,06,1, 11.9,1,1, 11.835, 10065.909, 738.103, 52967.522 25/08/12,03:15:04,04,06,1, 11.9,1,1, 11.835, 10065.888, 738.143, 52967.618 25/08/12,03:15:04,05,06,1, 11.9,1,1, 11.835, 10065.905, 738.173, 52967.683 25/08/12,03:15:04,06,06,1, 11.9,1,1, 11.835, 10065.881, 738.225, 52967.760 25/08/12,03:15:04,07,06,1, 11.9,1,1, 11.835, 10065.887, 738.253, 52967.878 25/08/12,03:15:04,08,06,1, 11.9,1,1, 11.835, 10065.874, 738.295, 52967.986 25/08/12,03:15:04,09,06,1, 11.9,1,1, 11.835, 10065.886, 738.316, 52968.033 25/08/12,03:15:04,10,06,1, 11.9,1,1, 11.835, 10065.905, 738.382, 52968.128 25/08/12,03:15:04,11,06,1, 11.9,1,1, 11.835, 10065.897, 738.403, 52968.203 25/08/12,03:15:04,12,06,1, 11.9,1,1, 11.835, 10065.884, 738.487, 52968.289 25/08/12,03:15:04,13,06,1, 11.9,1,1, 11.835, 10065.861, 738.492, 52968.403 25/08/12,03:15:04,14,06,1, 11.9,1,1, 11.835, 10065.854, 738.532, 52968.504 25/08/12,03:15:04,15,06,1, 11.9,1,1, 11.835, 10065.863, 738.592, 52968.526 25/08/12,03:15:04,16,06,1, 11.9,1,1, 11.835, 10065.864, 738.589, 52968.657 25/08/12,03:15:04,17,06,1, 11.9,1,1, 11.835, 10065.862, 738.664, 52968.730 25/08/12,03:15:04,18,06,1, 11.9,1,1, 11.835, 10065.861, 738.700, 52968.871 25/08/12,03:15:04,19,06,1, 11.9,1,1, 11.835, 10065.855, 738.718, 52968.890 25/08/12,03:15:05,00,06,1, 11.9,1,1, 11.834, 10065.851, 738.718, 52968.890 25/08/12,03:15:05,01,06,1, 11.9,1,1, 11.834, 10065.829, 738.788, 52969.035 25/08/12,03:15:05,02,06,1, 11.9,1,1, 11.834, 10065.832, 738.835, 52969.173 25/08/12,03:15:05,03,06,1, 11.9,1,1, 11.834, 10065.832, 738.862, 52969.170 25/08/12,03:15:05,04,06,1, 11.9,1,1, 11.834, 10065.821, 738.903, 52969.315 25/08/12,03:15:05,05,06,1, 11.9,1,1, 11.834, 10065.845, 738.946, 52969.434 25/08/12,03:15:05,06,06,1, 11.9,1,1, 11.834, 10065.808, 738.973, 52969.468 25/08/12,03:15:05,07,06,1, 11.9,1,1, 11.834, 10065.798, 739.009, 52969.510 25/08/12,03:15:05,08,06,1, 11.9,1,1, 11.834, 10065.794, 739.023, 52969.601 25/08/12,03:15:05,09,06,1, 11.9,1,1, 11.834, 10065.807, 739.087, 52969.682 25/08/12,03:15:05,10,06,1, 11.9,1,1, 11.834, 10065.804, 739.102, 52969.744 25/08/12,03:15:05,11,06,1, 11.9,1,1, 11.834, 10065.820, 739.179, 52969.858 25/08/12,03:15:05,12,06,1, 11.9,1,1, 11.834, 10065.774, 739.217, 52969.982 25/08/12,03:15:05,13,06,1, 11.9,1,1, 11.834, 10065.787, 739.261, 52970.009 25/08/12,03:15:05,14,06,1, 11.9,1,1, 11.834, 10065.781, 739.291, 52970.147 25/08/12,03:15:05,15,06,1, 11.9,1,1, 11.834, 10065.774, 739.319, 52970.125 25/08/12,03:15:05,16,06,1, 11.9,1,1, 11.834, 10065.758, 739.387, 52970.212 25/08/12,03:15:05,17,06,1, 11.9,1,1, 11.834, 10065.766, 739.407, 52970.308 25/08/12,03:15:05,18,06,1, 11.9,1,1, 11.834, 10065.774, 739.461, 52970.404 25/08/12,03:15:05,19,06,1, 11.9,1,1, 11.834, 10065.768, 739.471, 52970.403 25/08/12,03:15:06,00,05,1, 11.9,1,1, 11.827, 10065.768, 739.471, 52970.403 25/08/12,03:15:06,01,05,1, 11.9,1,1, 11.827, 10065.750, 739.559, 52970.571 25/08/12,03:15:06,02,05,1, 11.9,1,1, 11.827, 10065.751, 739.586, 52970.658 25/08/12,03:15:06,03,05,1, 11.9,1,1, 11.827, 10065.767, 739.618, 52970.677 25/08/12,03:15:06,04,05,1, 11.9,1,1, 11.827, 10065.771, 739.663, 52970.792 25/08/12,03:15:06,05,05,1, 11.9,1,1, 11.827, 10065.750, 739.727, 52970.790 25/08/12,03:15:06,06,05,1, 11.9,1,1, 11.827, 10065.753, 739.737, 52970.916 25/08/12,03:15:06,07,05,1, 11.9,1,1, 11.827, 10065.763, 739.800, 52971.016 25/08/12,03:15:06,08,05,1, 11.9,1,1, 11.827, 10065.767, 739.815, 52971.053 25/08/12,03:15:06,09,05,1, 11.9,1,1, 11.827, 10065.766, 739.874, 52971.138 25/08/12,03:15:06,10,05,1, 11.9,1,1, 11.827, 10065.788, 739.929, 52971.196 25/08/12,03:15:06,11,05,1, 11.9,1,1, 11.827, 10065.769, 739.956, 52971.230 25/08/12,03:15:06,12,05,1, 11.9,1,1, 11.827, 10065.769, 740.016, 52971.314 25/08/12,03:15:06,13,05,1, 11.9,1,1, 11.827, 10065.793, 740.048, 52971.334 25/08/12,03:15:06,14,05,1, 11.9,1,1, 11.827, 10065.772, 740.118, 52971.452 25/08/12,03:15:06,15,05,1, 11.9,1,1, 11.827, 10065.748, 740.141, 52971.478 25/08/12,03:15:06,16,05,1, 11.9,1,1, 11.827, 10065.765, 740.197, 52971.547 25/08/12,03:15:06,17,05,1, 11.9,1,1, 11.827, 10065.779, 740.233, 52971.565 25/08/12,03:15:06,18,05,1, 11.9,1,1, 11.827, 10065.771, 740.285, 52971.632 25/08/12,03:15:06,19,05,1, 11.9,1,1, 11.827, 10065.785, 740.332, 52971.708 25/08/12,03:15:07,00,06,1, 11.9,1,1, 11.832, 10065.784, 740.332, 52971.708 25/08/12,03:15:07,01,06,1, 11.9,1,1, 11.832, 10065.799, 740.443, 52971.853 25/08/12,03:15:07,02,06,1, 11.9,1,1, 11.832, 10065.757, 740.477, 52971.876 25/08/12,03:15:07,03,06,1, 11.9,1,1, 11.832, 10065.779, 740.498, 52971.856 25/08/12,03:15:07,04,06,1, 11.9,1,1, 11.832, 10065.756, 740.568, 52971.986 25/08/12,03:15:07,05,06,1, 11.9,1,1, 11.832, 10065.770, 740.616, 52972.067 25/08/12,03:15:07,06,06,1, 11.9,1,1, 11.832, 10065.784, 740.665, 52972.053 25/08/12,03:15:07,07,06,1, 11.9,1,1, 11.832, 10065.766, 740.726, 52972.123 25/08/12,03:15:07,08,06,1, 11.9,1,1, 11.832, 10065.787, 740.810, 52972.139 25/08/12,03:15:07,09,06,1, 11.9,1,1, 11.832, 10065.785, 740.839, 52972.197 25/08/12,03:15:07,10,06,1, 11.9,1,1, 11.832, 10065.775, 740.912, 52972.303 25/08/12,03:15:07,11,06,1, 11.9,1,1, 11.832, 10065.772, 740.973, 52972.355 25/08/12,03:15:07,12,06,1, 11.9,1,1, 11.832, 10065.773, 741.045, 52972.433 25/08/12,03:15:07,13,06,1, 11.9,1,1, 11.832, 10065.758, 741.110, 52972.445 25/08/12,03:15:07,14,06,1, 11.9,1,1, 11.832, 10065.777, 741.145, 52972.517 25/08/12,03:15:07,15,06,1, 11.9,1,1, 11.832, 10065.779, 741.238, 52972.572 25/08/12,03:15:07,16,06,1, 11.9,1,1, 11.832, 10065.765, 741.289, 52972.622 25/08/12,03:15:07,17,06,1, 11.9,1,1, 11.832, 10065.786, 741.346, 52972.646 25/08/12,03:15:07,18,06,1, 11.9,1,1, 11.832, 10065.783, 741.383, 52972.639 25/08/12,03:15:07,19,06,1, 11.9,1,1, 11.832, 10065.769, 741.455, 52972.748 25/08/12,03:15:08,00,08,1, 11.9,1,1, 11.830, 10065.768, 741.455, 52972.748 25/08/12,03:15:08,01,08,1, 11.9,1,1, 11.830, 10065.796, 741.576, 52972.824 25/08/12,03:15:08,02,08,1, 11.9,1,1, 11.830, 10065.785, 741.655, 52972.845 25/08/12,03:15:08,03,08,1, 11.9,1,1, 11.830, 10065.814, 741.691, 52972.911 25/08/12,03:15:08,04,08,1, 11.9,1,1, 11.830, 10065.787, 741.780, 52972.977 25/08/12,03:15:08,05,08,1, 11.9,1,1, 11.830, 10065.797, 741.829, 52972.975 25/08/12,03:15:08,06,08,1, 11.9,1,1, 11.830, 10065.786, 741.879, 52973.012 25/08/12,03:15:08,07,08,1, 11.9,1,1, 11.830, 10065.786, 741.978, 52973.142 25/08/12,03:15:08,08,08,1, 11.9,1,1, 11.830, 10065.796, 742.015, 52973.085 25/08/12,03:15:08,09,08,1, 11.9,1,1, 11.830, 10065.815, 742.086, 52973.219 25/08/12,03:15:08,10,08,1, 11.9,1,1, 11.830, 10065.806, 742.128, 52973.160 25/08/12,03:15:08,11,08,1, 11.9,1,1, 11.830, 10065.824, 742.195, 52973.252 25/08/12,03:15:08,12,08,1, 11.9,1,1, 11.830, 10065.779, 742.258, 52973.253 25/08/12,03:15:08,13,08,1, 11.9,1,1, 11.830, 10065.789, 742.292, 52973.287 25/08/12,03:15:08,14,08,1, 11.9,1,1, 11.830, 10065.811, 742.369, 52973.275 25/08/12,03:15:08,15,08,1, 11.9,1,1, 11.830, 10065.800, 742.392, 52973.320 25/08/12,03:15:08,16,08,1, 11.9,1,1, 11.830, 10065.828, 742.484, 52973.336 25/08/12,03:15:08,17,08,1, 11.9,1,1, 11.830, 10065.822, 742.496, 52973.376 25/08/12,03:15:08,18,08,1, 11.9,1,1, 11.830, 10065.852, 742.575, 52973.466 25/08/12,03:15:08,19,08,1, 11.9,1,1, 11.830, 10065.849, 742.589, 52973.527 25/08/12,03:15:09,00,05,1, 11.9,1,1, 11.827, 10065.843, 742.589, 52973.527 25/08/12,03:15:09,01,05,1, 11.9,1,1, 11.827, 10065.854, 742.675, 52973.497 25/08/12,03:15:09,02,05,1, 11.9,1,1, 11.827, 10065.856, 742.740, 52973.579 25/08/12,03:15:09,03,05,1, 11.9,1,1, 11.827, 10065.865, 742.792, 52973.572 25/08/12,03:15:09,04,05,1, 11.9,1,1, 11.827, 10065.873, 742.824, 52973.566 25/08/12,03:15:09,05,05,1, 11.9,1,1, 11.827, 10065.881, 742.852, 52973.639 25/08/12,03:15:09,06,05,1, 11.9,1,1, 11.827, 10065.885, 742.870, 52973.638 25/08/12,03:15:09,07,05,1, 11.9,1,1, 11.827, 10065.907, 742.944, 52973.684 25/08/12,03:15:09,08,05,1, 11.9,1,1, 11.827, 10065.904, 742.957, 52973.652 25/08/12,03:15:09,09,05,1, 11.9,1,1, 11.827, 10065.915, 742.959, 52973.672 25/08/12,03:15:09,10,05,1, 11.9,1,1, 11.827, 10065.885, 743.008, 52973.705 25/08/12,03:15:09,11,05,1, 11.9,1,1, 11.827, 10065.910, 743.029, 52973.759 25/08/12,03:15:09,12,05,1, 11.9,1,1, 11.827, 10065.962, 743.092, 52973.811 25/08/12,03:15:09,13,05,1, 11.9,1,1, 11.827, 10065.935, 743.081, 52973.793 25/08/12,03:15:09,14,05,1, 11.9,1,1, 11.827, 10065.943, 743.125, 52973.741 25/08/12,03:15:09,15,05,1, 11.9,1,1, 11.827, 10065.924, 743.120, 52973.862 25/08/12,03:15:09,16,05,1, 11.9,1,1, 11.827, 10065.979, 743.152, 52973.910 25/08/12,03:15:09,17,05,1, 11.9,1,1, 11.827, 10065.975, 743.157, 52973.809 25/08/12,03:15:09,18,05,1, 11.9,1,1, 11.827, 10065.950, 743.181, 52973.863 25/08/12,03:15:09,19,05,1, 11.9,1,1, 11.827, 10065.989, 743.191, 52973.801 25/08/12,03:15:10,00,06,1, 11.9,1,1, 11.829, 10065.985, 743.191, 52973.801 25/08/12,03:15:10,01,06,1, 11.9,1,1, 11.829, 10065.996, 743.231, 52973.846 25/08/12,03:15:10,02,06,1, 11.9,1,1, 11.829, 10066.000, 743.222, 52973.836 25/08/12,03:15:10,03,06,1, 11.9,1,1, 11.829, 10065.987, 743.216, 52973.780 25/08/12,03:15:10,04,06,1, 11.9,1,1, 11.829, 10065.966, 743.228, 52973.851 25/08/12,03:15:10,05,06,1, 11.9,1,1, 11.829, 10065.966, 743.178, 52973.835 25/08/12,03:15:10,06,06,1, 11.9,1,1, 11.829, 10065.990, 743.185, 52973.870 25/08/12,03:15:10,07,06,1, 11.9,1,1, 11.829, 10065.994, 743.157, 52973.784 25/08/12,03:15:10,08,06,1, 11.9,1,1, 11.829, 10065.988, 743.142, 52973.808 25/08/12,03:15:10,09,06,1, 11.9,1,1, 11.829, 10065.986, 743.134, 52973.790 25/08/12,03:15:10,10,06,1, 11.9,1,1, 11.829, 10065.972, 743.089, 52973.831 25/08/12,03:15:10,11,06,1, 11.9,1,1, 11.829, 10065.963, 743.088, 52973.808 25/08/12,03:15:10,12,06,1, 11.9,1,1, 11.829, 10065.974, 743.016, 52973.812 25/08/12,03:15:10,13,06,1, 11.9,1,1, 11.829, 10065.946, 742.992, 52973.755 25/08/12,03:15:10,14,06,1, 11.9,1,1, 11.829, 10065.965, 742.958, 52973.731 25/08/12,03:15:10,15,06,1, 11.9,1,1, 11.829, 10065.951, 742.923, 52973.736 25/08/12,03:15:10,16,06,1, 11.9,1,1, 11.829, 10065.973, 742.918, 52973.757 25/08/12,03:15:10,17,06,1, 11.9,1,1, 11.829, 10065.941, 742.840, 52973.701 25/08/12,03:15:10,18,06,1, 11.9,1,1, 11.829, 10065.947, 742.803, 52973.734 25/08/12,03:15:10,19,06,1, 11.9,1,1, 11.829, 10065.934, 742.768, 52973.717 25/08/12,03:15:11,00,05,1, 11.9,1,1, 11.828, 10065.926, 742.768, 52973.717 25/08/12,03:15:11,01,05,1, 11.9,1,1, 11.828, 10065.905, 742.648, 52973.641 25/08/12,03:15:11,02,05,1, 11.9,1,1, 11.828, 10065.856, 742.593, 52973.626 25/08/12,03:15:11,03,05,1, 11.9,1,1, 11.828, 10065.861, 742.498, 52973.590 25/08/12,03:15:11,04,05,1, 11.9,1,1, 11.828, 10065.849, 742.423, 52973.547 25/08/12,03:15:11,05,05,1, 11.9,1,1, 11.828, 10065.812, 742.369, 52973.510 25/08/12,03:15:11,06,05,1, 11.9,1,1, 11.828, 10065.820, 742.308, 52973.566 25/08/12,03:15:11,07,05,1, 11.9,1,1, 11.828, 10065.788, 742.220, 52973.468 25/08/12,03:15:11,08,05,1, 11.9,1,1, 11.828, 10065.760, 742.131, 52973.454 25/08/12,03:15:11,09,05,1, 11.9,1,1, 11.828, 10065.764, 742.027, 52973.417 25/08/12,03:15:11,10,05,1, 11.9,1,1, 11.828, 10065.744, 741.952, 52973.335 25/08/12,03:15:11,11,05,1, 11.9,1,1, 11.828, 10065.724, 741.850, 52973.400 25/08/12,03:15:11,12,05,1, 11.9,1,1, 11.828, 10065.702, 741.772, 52973.338 25/08/12,03:15:11,13,05,1, 11.9,1,1, 11.828, 10065.670, 741.637, 52973.282 25/08/12,03:15:11,14,05,1, 11.9,1,1, 11.828, 10065.661, 741.544, 52973.258 25/08/12,03:15:11,15,05,1, 11.9,1,1, 11.828, 10065.638, 741.470, 52973.192 25/08/12,03:15:11,16,05,1, 11.9,1,1, 11.828, 10065.601, 741.329, 52973.142 25/08/12,03:15:11,17,05,1, 11.9,1,1, 11.828, 10065.563, 741.241, 52973.169 25/08/12,03:15:11,18,05,1, 11.9,1,1, 11.828, 10065.558, 741.090, 52973.089 25/08/12,03:15:11,19,05,1, 11.9,1,1, 11.828, 10065.502, 740.991, 52973.029 25/08/12,03:15:12,00,05,1, 11.9,1,1, 11.832, 10065.501, 740.991, 52973.029 25/08/12,03:15:12,01,05,1, 11.9,1,1, 11.832, 10065.452, 740.733, 52972.917 25/08/12,03:15:12,02,05,1, 11.9,1,1, 11.832, 10065.396, 740.626, 52972.901 25/08/12,03:15:12,03,05,1, 11.9,1,1, 11.832, 10065.398, 740.462, 52972.808 25/08/12,03:15:12,04,05,1, 11.9,1,1, 11.832, 10065.339, 740.352, 52972.822 25/08/12,03:15:12,05,05,1, 11.9,1,1, 11.832, 10065.313, 740.178, 52972.670 25/08/12,03:15:12,06,05,1, 11.9,1,1, 11.832, 10065.259, 740.064, 52972.626 25/08/12,03:15:12,07,05,1, 11.9,1,1, 11.832, 10065.217, 739.910, 52972.591 25/08/12,03:15:12,08,05,1, 11.9,1,1, 11.832, 10065.204, 739.745, 52972.569 25/08/12,03:15:12,09,05,1, 11.9,1,1, 11.832, 10065.144, 739.621, 52972.552 25/08/12,03:15:12,10,05,1, 11.9,1,1, 11.832, 10065.084, 739.442, 52972.500 25/08/12,03:15:12,11,05,1, 11.9,1,1, 11.832, 10065.030, 739.316, 52972.412 25/08/12,03:15:12,12,05,1, 11.9,1,1, 11.832, 10065.002, 739.111, 52972.338 25/08/12,03:15:12,13,05,1, 11.9,1,1, 11.832, 10064.945, 738.952, 52972.278 25/08/12,03:15:12,14,05,1, 11.9,1,1, 11.832, 10064.844, 738.795, 52972.230 25/08/12,03:15:12,15,05,1, 11.9,1,1, 11.832, 10064.824, 738.636, 52972.141 25/08/12,03:15:12,16,05,1, 11.9,1,1, 11.832, 10064.750, 738.451, 52972.110 25/08/12,03:15:12,17,05,1, 11.9,1,1, 11.832, 10064.707, 738.277, 52971.967 25/08/12,03:15:12,18,05,1, 11.9,1,1, 11.832, 10064.635, 738.109, 52971.944 25/08/12,03:15:12,19,05,1, 11.9,1,1, 11.832, 10064.547, 737.927, 52971.867 25/08/12,03:15:13,00,06,1, 11.9,1,1, 11.833, 10064.541, 737.927, 52971.867 25/08/12,03:15:13,01,06,1, 11.9,1,1, 11.833, 10064.417, 737.554, 52971.695 25/08/12,03:15:13,02,06,1, 11.9,1,1, 11.833, 10064.358, 737.391, 52971.581 25/08/12,03:15:13,03,06,1, 11.9,1,1, 11.833, 10064.243, 737.195, 52971.512 25/08/12,03:15:13,04,06,1, 11.9,1,1, 11.833, 10064.175, 737.045, 52971.399 25/08/12,03:15:13,05,06,1, 11.9,1,1, 11.833, 10064.109, 736.835, 52971.346 25/08/12,03:15:13,06,06,1, 11.9,1,1, 11.833, 10064.014, 736.644, 52971.304 25/08/12,03:15:13,07,06,1, 11.9,1,1, 11.833, 10063.929, 736.476, 52971.196 25/08/12,03:15:13,08,06,1, 11.9,1,1, 11.833, 10063.845, 736.269, 52971.170 25/08/12,03:15:13,09,06,1, 11.9,1,1, 11.833, 10063.762, 736.055, 52971.031 25/08/12,03:15:13,10,06,1, 11.9,1,1, 11.833, 10063.656, 735.888, 52971.060 25/08/12,03:15:13,11,06,1, 11.9,1,1, 11.833, 10063.588, 735.710, 52970.934 25/08/12,03:15:13,12,06,1, 11.9,1,1, 11.833, 10063.496, 735.490, 52970.793 25/08/12,03:15:13,13,06,1, 11.9,1,1, 11.833, 10063.395, 735.270, 52970.755 25/08/12,03:15:13,14,06,1, 11.9,1,1, 11.833, 10063.322, 735.108, 52970.617 25/08/12,03:15:13,15,06,1, 11.9,1,1, 11.833, 10063.211, 734.919, 52970.578 25/08/12,03:15:13,16,06,1, 11.9,1,1, 11.833, 10063.091, 734.708, 52970.411 25/08/12,03:15:13,17,06,1, 11.9,1,1, 11.833, 10062.991, 734.537, 52970.428 25/08/12,03:15:13,18,06,1, 11.9,1,1, 11.833, 10062.871, 734.311, 52970.305 25/08/12,03:15:13,19,06,1, 11.9,1,1, 11.833, 10062.775, 734.122, 52970.262 25/08/12,03:15:14,00,05,1, 11.9,1,1, 11.835, 10062.772, 734.122, 52970.262 25/08/12,03:15:14,01,05,1, 11.9,1,1, 11.835, 10062.570, 733.720, 52970.027 25/08/12,03:15:14,02,05,1, 11.9,1,1, 11.835, 10062.451, 733.566, 52969.964 25/08/12,03:15:14,03,05,1, 11.9,1,1, 11.835, 10062.369, 733.374, 52969.810 25/08/12,03:15:14,04,05,1, 11.9,1,1, 11.835, 10062.230, 733.169, 52969.779 25/08/12,03:15:14,05,05,1, 11.9,1,1, 11.835, 10062.125, 732.974, 52969.705 25/08/12,03:15:14,06,05,1, 11.9,1,1, 11.835, 10062.008, 732.781, 52969.621 25/08/12,03:15:14,07,05,1, 11.9,1,1, 11.835, 10061.851, 732.571, 52969.492 25/08/12,03:15:14,08,05,1, 11.9,1,1, 11.835, 10061.760, 732.388, 52969.409 25/08/12,03:15:14,09,05,1, 11.9,1,1, 11.835, 10061.640, 732.205, 52969.373 25/08/12,03:15:14,10,05,1, 11.9,1,1, 11.835, 10061.521, 732.008, 52969.333 25/08/12,03:15:14,11,05,1, 11.9,1,1, 11.835, 10061.393, 731.800, 52969.273 25/08/12,03:15:14,12,05,1, 11.9,1,1, 11.835, 10061.288, 731.596, 52969.134 25/08/12,03:15:14,13,05,1, 11.9,1,1, 11.835, 10061.142, 731.418, 52969.010 25/08/12,03:15:14,14,05,1, 11.9,1,1, 11.835, 10061.013, 731.222, 52968.897 25/08/12,03:15:14,15,05,1, 11.9,1,1, 11.835, 10060.868, 731.031, 52968.874 25/08/12,03:15:14,16,05,1, 11.9,1,1, 11.835, 10060.759, 730.861, 52968.787 25/08/12,03:15:14,17,05,1, 11.9,1,1, 11.835, 10060.639, 730.669, 52968.689 25/08/12,03:15:14,18,05,1, 11.9,1,1, 11.835, 10060.481, 730.476, 52968.610 25/08/12,03:15:14,19,05,1, 11.9,1,1, 11.835, 10060.351, 730.249, 52968.512 25/08/12,03:15:15,00,05,1, 12.0,1,1, 11.828, 10060.344, 730.249, 52968.512 25/08/12,03:15:15,01,05,1, 12.0,1,1, 11.828, 10060.094, 729.877, 52968.327 25/08/12,03:15:15,02,05,1, 12.0,1,1, 11.828, 10059.932, 729.643, 52968.186 25/08/12,03:15:15,03,05,1, 12.0,1,1, 11.828, 10059.793, 729.497, 52968.159 25/08/12,03:15:15,04,05,1, 12.0,1,1, 11.828, 10059.651, 729.275, 52968.016 25/08/12,03:15:15,05,05,1, 12.0,1,1, 11.828, 10059.524, 729.086, 52967.926 25/08/12,03:15:15,06,05,1, 12.0,1,1, 11.828, 10059.371, 728.907, 52967.937 25/08/12,03:15:15,07,05,1, 12.0,1,1, 11.828, 10059.213, 728.717, 52967.814 25/08/12,03:15:15,08,05,1, 12.0,1,1, 11.828, 10059.090, 728.530, 52967.780 25/08/12,03:15:15,09,05,1, 12.0,1,1, 11.828, 10058.920, 728.306, 52967.612 25/08/12,03:15:15,10,05,1, 12.0,1,1, 11.828, 10058.821, 728.123, 52967.570 25/08/12,03:15:15,11,05,1, 12.0,1,1, 11.828, 10058.670, 727.956, 52967.582 25/08/12,03:15:15,12,05,1, 12.0,1,1, 11.828, 10058.523, 727.753, 52967.389 25/08/12,03:15:15,13,05,1, 12.0,1,1, 11.828, 10058.359, 727.542, 52967.336 25/08/12,03:15:15,14,05,1, 12.0,1,1, 11.828, 10058.251, 727.374, 52967.287 25/08/12,03:15:15,15,05,1, 12.0,1,1, 11.828, 10058.075, 727.196, 52967.141 25/08/12,03:15:15,16,05,1, 12.0,1,1, 11.828, 10057.937, 726.976, 52967.079 25/08/12,03:15:15,17,05,1, 12.0,1,1, 11.828, 10057.801, 726.817, 52967.076 25/08/12,03:15:15,18,05,1, 12.0,1,1, 11.828, 10057.632, 726.627, 52966.981 25/08/12,03:15:15,19,05,1, 12.0,1,1, 11.828, 10057.478, 726.417, 52966.924 25/08/12,03:15:16,00,06,1, 12.0,1,1, 11.830, 10057.473, 726.417, 52966.924 25/08/12,03:15:16,01,06,1, 12.0,1,1, 11.830, 10057.206, 726.047, 52966.703 25/08/12,03:15:16,02,06,1, 12.0,1,1, 11.830, 10057.037, 725.902, 52966.712 25/08/12,03:15:16,03,06,1, 12.0,1,1, 11.830, 10056.898, 725.680, 52966.647 25/08/12,03:15:16,04,06,1, 12.0,1,1, 11.830, 10056.769, 725.530, 52966.563 25/08/12,03:15:16,05,06,1, 12.0,1,1, 11.830, 10056.581, 725.361, 52966.471 25/08/12,03:15:16,06,06,1, 12.0,1,1, 11.830, 10056.458, 725.165, 52966.430 25/08/12,03:15:16,07,06,1, 12.0,1,1, 11.830, 10056.275, 725.036, 52966.360 25/08/12,03:15:16,08,06,1, 12.0,1,1, 11.830, 10056.166, 724.846, 52966.286 25/08/12,03:15:16,09,06,1, 12.0,1,1, 11.830, 10056.013, 724.643, 52966.225 25/08/12,03:15:16,10,06,1, 12.0,1,1, 11.830, 10055.844, 724.501, 52966.169 25/08/12,03:15:16,11,06,1, 12.0,1,1, 11.830, 10055.707, 724.316, 52966.031 25/08/12,03:15:16,12,06,1, 12.0,1,1, 11.830, 10055.587, 724.163, 52965.990 25/08/12,03:15:16,13,06,1, 12.0,1,1, 11.830, 10055.435, 723.969, 52965.926 25/08/12,03:15:16,14,06,1, 12.0,1,1, 11.830, 10055.271, 723.835, 52965.898 25/08/12,03:15:16,15,06,1, 12.0,1,1, 11.830, 10055.128, 723.673, 52965.855 25/08/12,03:15:16,16,06,1, 12.0,1,1, 11.830, 10055.002, 723.508, 52965.862 25/08/12,03:15:16,17,06,1, 12.0,1,1, 11.830, 10054.838, 723.353, 52965.760 25/08/12,03:15:16,18,06,1, 12.0,1,1, 11.830, 10054.702, 723.172, 52965.748 25/08/12,03:15:16,19,06,1, 12.0,1,1, 11.830, 10054.561, 723.023, 52965.636 25/08/12,03:15:17,00,07,1, 12.0,1,1, 11.833, 10054.561, 723.023, 52965.636 25/08/12,03:15:17,01,07,1, 12.0,1,1, 11.833, 10054.284, 722.693, 52965.560 25/08/12,03:15:17,02,07,1, 12.0,1,1, 11.833, 10054.138, 722.526, 52965.471 25/08/12,03:15:17,03,07,1, 12.0,1,1, 11.833, 10054.038, 722.371, 52965.436 25/08/12,03:15:17,04,07,1, 12.0,1,1, 11.833, 10053.890, 722.201, 52965.410 25/08/12,03:15:17,05,07,1, 12.0,1,1, 11.833, 10053.759, 722.039, 52965.383 25/08/12,03:15:17,06,07,1, 12.0,1,1, 11.833, 10053.628, 721.885, 52965.342 25/08/12,03:15:17,07,07,1, 12.0,1,1, 11.833, 10053.520, 721.749, 52965.324 25/08/12,03:15:17,08,07,1, 12.0,1,1, 11.833, 10053.390, 721.565, 52965.226 25/08/12,03:15:17,09,07,1, 12.0,1,1, 11.833, 10053.248, 721.433, 52965.226 25/08/12,03:15:17,10,07,1, 12.0,1,1, 11.833, 10053.146, 721.242, 52965.223 25/08/12,03:15:17,11,07,1, 12.0,1,1, 11.833, 10053.012, 721.098, 52965.162 25/08/12,03:15:17,12,07,1, 12.0,1,1, 11.833, 10052.902, 720.904, 52965.102 25/08/12,03:15:17,13,07,1, 12.0,1,1, 11.833, 10052.781, 720.759, 52965.049 25/08/12,03:15:17,14,07,1, 12.0,1,1, 11.833, 10052.683, 720.591, 52965.007 25/08/12,03:15:17,15,07,1, 12.0,1,1, 11.833, 10052.536, 720.438, 52965.056 25/08/12,03:15:17,16,07,1, 12.0,1,1, 11.833, 10052.431, 720.243, 52964.901 25/08/12,03:15:17,17,07,1, 12.0,1,1, 11.833, 10052.325, 720.077, 52964.919 25/08/12,03:15:17,18,07,1, 12.0,1,1, 11.833, 10052.222, 719.911, 52964.921 25/08/12,03:15:17,19,07,1, 12.0,1,1, 11.833, 10052.087, 719.751, 52964.839 25/08/12,03:15:18,00,07,1, 11.9,1,1, 11.831, 10052.083, 719.751, 52964.839 25/08/12,03:15:18,01,07,1, 11.9,1,1, 11.831, 10051.863, 719.393, 52964.735 25/08/12,03:15:18,02,07,1, 11.9,1,1, 11.831, 10051.764, 719.194, 52964.728 25/08/12,03:15:18,03,07,1, 11.9,1,1, 11.831, 10051.658, 719.042, 52964.678 25/08/12,03:15:18,04,07,1, 11.9,1,1, 11.831, 10051.557, 718.891, 52964.640 25/08/12,03:15:18,05,07,1, 11.9,1,1, 11.831, 10051.465, 718.709, 52964.647 25/08/12,03:15:18,06,07,1, 11.9,1,1, 11.831, 10051.365, 718.519, 52964.550 25/08/12,03:15:18,07,07,1, 11.9,1,1, 11.831, 10051.266, 718.330, 52964.473 25/08/12,03:15:18,08,07,1, 11.9,1,1, 11.831, 10051.185, 718.183, 52964.560 25/08/12,03:15:18,09,07,1, 11.9,1,1, 11.831, 10051.124, 717.987, 52964.503 25/08/12,03:15:18,10,07,1, 11.9,1,1, 11.831, 10050.984, 717.822, 52964.486 25/08/12,03:15:18,11,07,1, 11.9,1,1, 11.831, 10050.910, 717.648, 52964.343 25/08/12,03:15:18,12,07,1, 11.9,1,1, 11.831, 10050.812, 717.442, 52964.431 25/08/12,03:15:18,13,07,1, 11.9,1,1, 11.831, 10050.753, 717.303, 52964.448 25/08/12,03:15:18,14,07,1, 11.9,1,1, 11.831, 10050.644, 717.128, 52964.434 25/08/12,03:15:18,15,07,1, 11.9,1,1, 11.831, 10050.597, 716.953, 52964.336 25/08/12,03:15:18,16,07,1, 11.9,1,1, 11.831, 10050.494, 716.760, 52964.393 25/08/12,03:15:18,17,07,1, 11.9,1,1, 11.831, 10050.432, 716.585, 52964.299 25/08/12,03:15:18,18,07,1, 11.9,1,1, 11.831, 10050.353, 716.429, 52964.366 25/08/12,03:15:18,19,07,1, 11.9,1,1, 11.831, 10050.261, 716.230, 52964.371 25/08/12,03:15:19,00,07,1, 11.9,1,1, 11.828, 10050.255, 716.230, 52964.371 25/08/12,03:15:19,01,07,1, 11.9,1,1, 11.828, 10050.137, 715.890, 52964.265 25/08/12,03:15:19,02,07,1, 11.9,1,1, 11.828, 10050.055, 715.714, 52964.311 25/08/12,03:15:19,03,07,1, 11.9,1,1, 11.828, 10049.994, 715.552, 52964.239 25/08/12,03:15:19,04,07,1, 11.9,1,1, 11.828, 10049.918, 715.363, 52964.229 25/08/12,03:15:19,05,07,1, 11.9,1,1, 11.828, 10049.831, 715.184, 52964.195 25/08/12,03:15:19,06,07,1, 11.9,1,1, 11.828, 10049.762, 715.011, 52964.182 25/08/12,03:15:19,07,07,1, 11.9,1,1, 11.828, 10049.700, 714.830, 52964.282 25/08/12,03:15:19,08,07,1, 11.9,1,1, 11.828, 10049.648, 714.673, 52964.289 25/08/12,03:15:19,09,07,1, 11.9,1,1, 11.828, 10049.553, 714.502, 52964.193 25/08/12,03:15:19,10,07,1, 11.9,1,1, 11.828, 10049.515, 714.328, 52964.292 25/08/12,03:15:19,11,07,1, 11.9,1,1, 11.828, 10049.441, 714.127, 52964.160 25/08/12,03:15:19,12,07,1, 11.9,1,1, 11.828, 10049.372, 713.964, 52964.212 25/08/12,03:15:19,13,07,1, 11.9,1,1, 11.828, 10049.306, 713.810, 52964.205 25/08/12,03:15:19,14,07,1, 11.9,1,1, 11.828, 10049.236, 713.613, 52964.222 25/08/12,03:15:19,15,07,1, 11.9,1,1, 11.828, 10049.194, 713.476, 52964.237 25/08/12,03:15:19,16,07,1, 11.9,1,1, 11.828, 10049.135, 713.282, 52964.238 25/08/12,03:15:19,17,07,1, 11.9,1,1, 11.828, 10049.078, 713.100, 52964.241 25/08/12,03:15:19,18,07,1, 11.9,1,1, 11.828, 10049.031, 712.941, 52964.305 25/08/12,03:15:19,19,07,1, 11.9,1,1, 11.828, 10048.940, 712.761, 52964.252 25/08/12,03:15:20,00,08,1, 11.9,1,1, 11.828, 10048.937, 712.761, 52964.252 25/08/12,03:15:20,01,08,1, 11.9,1,1, 11.828, 10048.826, 712.411, 52964.309 25/08/12,03:15:20,02,08,1, 11.9,1,1, 11.828, 10048.768, 712.265, 52964.305 25/08/12,03:15:20,03,08,1, 11.9,1,1, 11.828, 10048.738, 712.052, 52964.318 25/08/12,03:15:20,04,08,1, 11.9,1,1, 11.828, 10048.684, 711.907, 52964.309 25/08/12,03:15:20,05,08,1, 11.9,1,1, 11.828, 10048.647, 711.782, 52964.431 25/08/12,03:15:20,06,08,1, 11.9,1,1, 11.828, 10048.627, 711.584, 52964.486 25/08/12,03:15:20,07,08,1, 11.9,1,1, 11.828, 10048.568, 711.410, 52964.459 25/08/12,03:15:20,08,08,1, 11.9,1,1, 11.828, 10048.477, 711.227, 52964.388 25/08/12,03:15:20,09,08,1, 11.9,1,1, 11.828, 10048.444, 711.096, 52964.512 25/08/12,03:15:20,10,08,1, 11.9,1,1, 11.828, 10048.419, 710.950, 52964.466 25/08/12,03:15:20,11,08,1, 11.9,1,1, 11.828, 10048.356, 710.780, 52964.490 25/08/12,03:15:20,12,08,1, 11.9,1,1, 11.828, 10048.311, 710.659, 52964.649 25/08/12,03:15:20,13,08,1, 11.9,1,1, 11.828, 10048.260, 710.475, 52964.547 25/08/12,03:15:20,14,08,1, 11.9,1,1, 11.828, 10048.225, 710.331, 52964.674 25/08/12,03:15:20,15,08,1, 11.9,1,1, 11.828, 10048.154, 710.209, 52964.657 25/08/12,03:15:20,16,08,1, 11.9,1,1, 11.828, 10048.128, 710.038, 52964.748 25/08/12,03:15:20,17,08,1, 11.9,1,1, 11.828, 10048.095, 709.906, 52964.719 25/08/12,03:15:20,18,08,1, 11.9,1,1, 11.828, 10048.079, 709.769, 52964.739 25/08/12,03:15:20,19,08,1, 11.9,1,1, 11.828, 10047.998, 709.622, 52964.861 25/08/12,03:15:21,00,07,1, 11.9,1,1, 11.828, 10047.994, 709.622, 52964.861 25/08/12,03:15:21,01,07,1, 11.9,1,1, 11.828, 10047.952, 709.353, 52964.897 25/08/12,03:15:21,02,07,1, 11.9,1,1, 11.828, 10047.922, 709.237, 52964.963 25/08/12,03:15:21,03,07,1, 11.9,1,1, 11.828, 10047.889, 709.101, 52965.044 25/08/12,03:15:21,04,07,1, 11.9,1,1, 11.828, 10047.822, 708.970, 52965.106 25/08/12,03:15:21,05,07,1, 11.9,1,1, 11.828, 10047.790, 708.853, 52965.199 25/08/12,03:15:21,06,07,1, 11.9,1,1, 11.828, 10047.763, 708.685, 52965.204 25/08/12,03:15:21,07,07,1, 11.9,1,1, 11.828, 10047.757, 708.578, 52965.304 25/08/12,03:15:21,08,07,1, 11.9,1,1, 11.828, 10047.719, 708.446, 52965.343 25/08/12,03:15:21,09,07,1, 11.9,1,1, 11.828, 10047.696, 708.309, 52965.332 25/08/12,03:15:21,10,07,1, 11.9,1,1, 11.828, 10047.690, 708.207, 52965.390 25/08/12,03:15:21,11,07,1, 11.9,1,1, 11.828, 10047.631, 708.045, 52965.512 25/08/12,03:15:21,12,07,1, 11.9,1,1, 11.828, 10047.612, 707.968, 52965.590 25/08/12,03:15:21,13,07,1, 11.9,1,1, 11.828, 10047.574, 707.824, 52965.650 25/08/12,03:15:21,14,07,1, 11.9,1,1, 11.828, 10047.560, 707.702, 52965.669 25/08/12,03:15:21,15,07,1, 11.9,1,1, 11.828, 10047.557, 707.627, 52965.748 25/08/12,03:15:21,16,07,1, 11.9,1,1, 11.828, 10047.541, 707.495, 52965.795 25/08/12,03:15:21,17,07,1, 11.9,1,1, 11.828, 10047.521, 707.377, 52965.824 25/08/12,03:15:21,18,07,1, 11.9,1,1, 11.828, 10047.483, 707.289, 52965.911 25/08/12,03:15:21,19,07,1, 11.9,1,1, 11.828, 10047.490, 707.168, 52965.944 25/08/12,03:15:22,00,08,1, 12.0,1,1, 11.828, 10047.485, 707.168, 52965.944 25/08/12,03:15:22,01,08,1, 12.0,1,1, 11.828, 10047.459, 706.990, 52966.166 25/08/12,03:15:22,02,08,1, 12.0,1,1, 11.828, 10047.438, 706.911, 52966.185 25/08/12,03:15:22,03,08,1, 12.0,1,1, 11.828, 10047.418, 706.796, 52966.317 25/08/12,03:15:22,04,08,1, 12.0,1,1, 11.828, 10047.409, 706.696, 52966.394 25/08/12,03:15:22,05,08,1, 12.0,1,1, 11.828, 10047.370, 706.601, 52966.412 25/08/12,03:15:22,06,08,1, 12.0,1,1, 11.828, 10047.376, 706.475, 52966.501 25/08/12,03:15:22,07,08,1, 12.0,1,1, 11.828, 10047.365, 706.397, 52966.578 25/08/12,03:15:22,08,08,1, 12.0,1,1, 11.828, 10047.336, 706.315, 52966.665 25/08/12,03:15:22,09,08,1, 12.0,1,1, 11.828, 10047.333, 706.252, 52966.769 25/08/12,03:15:22,10,08,1, 12.0,1,1, 11.828, 10047.332, 706.153, 52966.930 25/08/12,03:15:22,11,08,1, 12.0,1,1, 11.828, 10047.322, 706.062, 52966.903 25/08/12,03:15:22,12,08,1, 12.0,1,1, 11.828, 10047.308, 705.978, 52966.967 25/08/12,03:15:22,13,08,1, 12.0,1,1, 11.828, 10047.327, 705.885, 52967.072 25/08/12,03:15:22,14,08,1, 12.0,1,1, 11.828, 10047.300, 705.830, 52967.169 25/08/12,03:15:22,15,08,1, 12.0,1,1, 11.828, 10047.298, 705.770, 52967.257 25/08/12,03:15:22,16,08,1, 12.0,1,1, 11.828, 10047.287, 705.671, 52967.329 25/08/12,03:15:22,17,08,1, 12.0,1,1, 11.828, 10047.270, 705.583, 52967.400 25/08/12,03:15:22,18,08,1, 12.0,1,1, 11.828, 10047.287, 705.517, 52967.467 25/08/12,03:15:22,19,08,1, 12.0,1,1, 11.828, 10047.283, 705.472, 52967.650 25/08/12,03:15:23,00,07,1, 12.0,1,1, 11.832, 10047.276, 705.472, 52967.650 25/08/12,03:15:23,01,07,1, 12.0,1,1, 11.832, 10047.272, 705.336, 52967.836 25/08/12,03:15:23,02,07,1, 12.0,1,1, 11.832, 10047.277, 705.287, 52967.874 25/08/12,03:15:23,03,07,1, 12.0,1,1, 11.832, 10047.260, 705.194, 52967.922 25/08/12,03:15:23,04,07,1, 12.0,1,1, 11.832, 10047.249, 705.154, 52968.088 25/08/12,03:15:23,05,07,1, 12.0,1,1, 11.832, 10047.243, 705.042, 52968.009 25/08/12,03:15:23,06,07,1, 12.0,1,1, 11.832, 10047.209, 705.029, 52968.298 25/08/12,03:15:23,07,07,1, 12.0,1,1, 11.832, 10047.273, 704.991, 52968.354 25/08/12,03:15:23,08,07,1, 12.0,1,1, 11.832, 10047.272, 704.895, 52968.472 25/08/12,03:15:23,09,07,1, 12.0,1,1, 11.832, 10047.255, 704.866, 52968.497 25/08/12,03:15:23,10,07,1, 12.0,1,1, 11.832, 10047.274, 704.827, 52968.680 25/08/12,03:15:23,11,07,1, 12.0,1,1, 11.832, 10047.286, 704.779, 52968.842 25/08/12,03:15:23,12,07,1, 12.0,1,1, 11.832, 10047.220, 704.715, 52968.771 25/08/12,03:15:23,13,07,1, 12.0,1,1, 11.832, 10047.273, 704.655, 52968.928 25/08/12,03:15:23,14,07,1, 12.0,1,1, 11.832, 10047.276, 704.637, 52969.013 25/08/12,03:15:23,15,07,1, 12.0,1,1, 11.832, 10047.268, 704.581, 52969.134 25/08/12,03:15:23,16,07,1, 12.0,1,1, 11.832, 10047.266, 704.550, 52969.201 25/08/12,03:15:23,17,07,1, 12.0,1,1, 11.832, 10047.276, 704.517, 52969.264 25/08/12,03:15:23,18,07,1, 12.0,1,1, 11.832, 10047.285, 704.473, 52969.366 25/08/12,03:15:23,19,07,1, 12.0,1,1, 11.832, 10047.299, 704.451, 52969.493 25/08/12,03:15:24,00,07,1, 11.9,1,1, 11.832, 10047.293, 704.451, 52969.493 25/08/12,03:15:24,01,07,1, 11.9,1,1, 11.832, 10047.328, 704.407, 52969.652 25/08/12,03:15:24,02,07,1, 11.9,1,1, 11.832, 10047.313, 704.366, 52969.800 25/08/12,03:15:24,03,07,1, 11.9,1,1, 11.832, 10047.345, 704.369, 52969.958 25/08/12,03:15:24,04,07,1, 11.9,1,1, 11.832, 10047.337, 704.362, 52970.090 25/08/12,03:15:24,05,07,1, 11.9,1,1, 11.832, 10047.321, 704.302, 52970.092 25/08/12,03:15:24,06,07,1, 11.9,1,1, 11.832, 10047.383, 704.326, 52970.216 25/08/12,03:15:24,07,07,1, 11.9,1,1, 11.832, 10047.341, 704.318, 52970.267 25/08/12,03:15:24,08,07,1, 11.9,1,1, 11.832, 10047.396, 704.284, 52970.399 25/08/12,03:15:24,09,07,1, 11.9,1,1, 11.832, 10047.379, 704.284, 52970.489 25/08/12,03:15:24,10,07,1, 11.9,1,1, 11.832, 10047.399, 704.252, 52970.672 25/08/12,03:15:24,11,07,1, 11.9,1,1, 11.832, 10047.413, 704.289, 52970.763 25/08/12,03:15:24,12,07,1, 11.9,1,1, 11.832, 10047.420, 704.296, 52970.912 25/08/12,03:15:24,13,07,1, 11.9,1,1, 11.832, 10047.444, 704.266, 52971.015 25/08/12,03:15:24,14,07,1, 11.9,1,1, 11.832, 10047.426, 704.248, 52971.070 25/08/12,03:15:24,15,07,1, 11.9,1,1, 11.832, 10047.434, 704.275, 52971.199 25/08/12,03:15:24,16,07,1, 11.9,1,1, 11.832, 10047.497, 704.296, 52971.386 25/08/12,03:15:24,17,07,1, 11.9,1,1, 11.832, 10047.488, 704.289, 52971.378 25/08/12,03:15:24,18,07,1, 11.9,1,1, 11.832, 10047.516, 704.306, 52971.557 25/08/12,03:15:24,19,07,1, 11.9,1,1, 11.832, 10047.514, 704.347, 52971.626 25/08/12,03:15:25,00,07,1, 11.9,1,1, 11.829, 10047.510, 704.347, 52971.626 25/08/12,03:15:25,01,07,1, 11.9,1,1, 11.829, 10047.548, 704.379, 52971.908 25/08/12,03:15:25,02,07,1, 11.9,1,1, 11.829, 10047.597, 704.399, 52972.027 25/08/12,03:15:25,03,07,1, 11.9,1,1, 11.829, 10047.587, 704.402, 52972.092 25/08/12,03:15:25,04,07,1, 11.9,1,1, 11.829, 10047.635, 704.447, 52972.225 25/08/12,03:15:25,05,07,1, 11.9,1,1, 11.829, 10047.643, 704.463, 52972.289 25/08/12,03:15:25,06,07,1, 11.9,1,1, 11.829, 10047.671, 704.521, 52972.503 25/08/12,03:15:25,07,07,1, 11.9,1,1, 11.829, 10047.683, 704.522, 52972.599 25/08/12,03:15:25,08,07,1, 11.9,1,1, 11.829, 10047.708, 704.591, 52972.700 25/08/12,03:15:25,09,07,1, 11.9,1,1, 11.829, 10047.750, 704.602, 52972.809 25/08/12,03:15:25,10,07,1, 11.9,1,1, 11.829, 10047.765, 704.643, 52972.992 25/08/12,03:15:25,11,07,1, 11.9,1,1, 11.829, 10047.782, 704.655, 52973.117 25/08/12,03:15:25,12,07,1, 11.9,1,1, 11.829, 10047.830, 704.704, 52973.158 25/08/12,03:15:25,13,07,1, 11.9,1,1, 11.829, 10047.821, 704.737, 52973.275 25/08/12,03:15:25,14,07,1, 11.9,1,1, 11.829, 10047.879, 704.761, 52973.409 25/08/12,03:15:25,15,07,1, 11.9,1,1, 11.829, 10047.886, 704.831, 52973.703 25/08/12,03:15:25,16,07,1, 11.9,1,1, 11.829, 10047.901, 704.860, 52973.642 25/08/12,03:15:25,17,07,1, 11.9,1,1, 11.829, 10047.911, 704.930, 52973.751 25/08/12,03:15:25,18,07,1, 11.9,1,1, 11.829, 10047.958, 704.937, 52973.830 25/08/12,03:15:25,19,07,1, 11.9,1,1, 11.829, 10047.987, 704.994, 52973.928 25/08/12,03:15:26,00,07,1, 12.0,1,1, 11.828, 10047.985, 704.994, 52973.928 25/08/12,03:15:26,01,07,1, 12.0,1,1, 11.828, 10048.051, 705.097, 52974.251 25/08/12,03:15:26,02,07,1, 12.0,1,1, 11.828, 10048.063, 705.090, 52974.326 25/08/12,03:15:26,03,07,1, 12.0,1,1, 11.828, 10048.104, 705.164, 52974.469 25/08/12,03:15:26,04,07,1, 12.0,1,1, 11.828, 10048.137, 705.231, 52974.588 25/08/12,03:15:26,05,07,1, 12.0,1,1, 11.828, 10048.178, 705.242, 52974.644 25/08/12,03:15:26,06,07,1, 12.0,1,1, 11.828, 10048.211, 705.296, 52974.835 25/08/12,03:15:26,07,07,1, 12.0,1,1, 11.828, 10048.223, 705.352, 52974.849 25/08/12,03:15:26,08,07,1, 12.0,1,1, 11.828, 10048.257, 705.385, 52974.975 25/08/12,03:15:26,09,07,1, 12.0,1,1, 11.828, 10048.310, 705.443, 52975.084 25/08/12,03:15:26,10,07,1, 12.0,1,1, 11.828, 10048.319, 705.528, 52975.265 25/08/12,03:15:26,11,07,1, 12.0,1,1, 11.828, 10048.348, 705.559, 52975.388 25/08/12,03:15:26,12,07,1, 12.0,1,1, 11.828, 10048.381, 705.623, 52975.401 25/08/12,03:15:26,13,07,1, 12.0,1,1, 11.828, 10048.422, 705.663, 52975.570 25/08/12,03:15:26,14,07,1, 12.0,1,1, 11.828, 10048.453, 705.728, 52975.686 25/08/12,03:15:26,15,07,1, 12.0,1,1, 11.828, 10048.521, 705.737, 52975.749 25/08/12,03:15:26,16,07,1, 12.0,1,1, 11.828, 10048.529, 705.825, 52975.828 25/08/12,03:15:26,17,07,1, 12.0,1,1, 11.828, 10048.574, 705.858, 52976.022 25/08/12,03:15:26,18,07,1, 12.0,1,1, 11.828, 10048.616, 705.914, 52976.116 25/08/12,03:15:26,19,07,1, 12.0,1,1, 11.828, 10048.632, 705.977, 52976.259 25/08/12,03:15:27,00,06,1, 12.0,1,1, 11.829, 10048.628, 705.977, 52976.259 25/08/12,03:15:27,01,06,1, 12.0,1,1, 11.829, 10048.683, 706.101, 52976.464 25/08/12,03:15:27,02,06,1, 12.0,1,1, 11.829, 10048.723, 706.129, 52976.551 25/08/12,03:15:27,03,06,1, 12.0,1,1, 11.829, 10048.762, 706.173, 52976.598 25/08/12,03:15:27,04,06,1, 12.0,1,1, 11.829, 10048.809, 706.231, 52976.757 25/08/12,03:15:27,05,06,1, 12.0,1,1, 11.829, 10048.817, 706.267, 52976.832 25/08/12,03:15:27,06,06,1, 12.0,1,1, 11.829, 10048.866, 706.317, 52976.920 25/08/12,03:15:27,07,06,1, 12.0,1,1, 11.829, 10048.912, 706.400, 52977.094 25/08/12,03:15:27,08,06,1, 12.0,1,1, 11.829, 10048.953, 706.453, 52977.130 25/08/12,03:15:27,09,06,1, 12.0,1,1, 11.829, 10048.954, 706.528, 52977.259 25/08/12,03:15:27,10,06,1, 12.0,1,1, 11.829, 10048.996, 706.552, 52977.350 25/08/12,03:15:27,11,06,1, 12.0,1,1, 11.829, 10049.057, 706.634, 52977.535 25/08/12,03:15:27,12,06,1, 12.0,1,1, 11.829, 10049.063, 706.671, 52977.574 25/08/12,03:15:27,13,06,1, 12.0,1,1, 11.829, 10049.105, 706.683, 52977.625 25/08/12,03:15:27,14,06,1, 12.0,1,1, 11.829, 10049.166, 706.764, 52977.728 25/08/12,03:15:27,15,06,1, 12.0,1,1, 11.829, 10049.165, 706.795, 52977.880 25/08/12,03:15:27,16,06,1, 12.0,1,1, 11.829, 10049.236, 706.858, 52977.958 25/08/12,03:15:27,17,06,1, 12.0,1,1, 11.829, 10049.242, 706.897, 52978.010 25/08/12,03:15:27,18,06,1, 12.0,1,1, 11.829, 10049.303, 706.976, 52978.164 25/08/12,03:15:27,19,06,1, 12.0,1,1, 11.829, 10049.360, 707.031, 52978.238 25/08/12,03:15:28,00,06,1, 11.9,1,1, 11.829, 10049.354, 707.031, 52978.238 25/08/12,03:15:28,01,06,1, 11.9,1,1, 11.829, 10049.412, 707.123, 52978.453 25/08/12,03:15:28,02,06,1, 11.9,1,1, 11.829, 10049.442, 707.166, 52978.513 25/08/12,03:15:28,03,06,1, 11.9,1,1, 11.829, 10049.505, 707.199, 52978.643 25/08/12,03:15:28,04,06,1, 11.9,1,1, 11.829, 10049.519, 707.256, 52978.711 25/08/12,03:15:28,05,06,1, 11.9,1,1, 11.829, 10049.535, 707.289, 52978.781 25/08/12,03:15:28,06,06,1, 11.9,1,1, 11.829, 10049.600, 707.356, 52978.930 25/08/12,03:15:28,07,06,1, 11.9,1,1, 11.829, 10049.602, 707.372, 52979.025 25/08/12,03:15:28,08,06,1, 11.9,1,1, 11.829, 10049.671, 707.415, 52979.152 25/08/12,03:15:28,09,06,1, 11.9,1,1, 11.829, 10049.686, 707.488, 52979.179 25/08/12,03:15:28,10,06,1, 11.9,1,1, 11.829, 10049.721, 707.504, 52979.247 25/08/12,03:15:28,11,06,1, 11.9,1,1, 11.829, 10049.788, 707.530, 52979.342 25/08/12,03:15:28,12,06,1, 11.9,1,1, 11.829, 10049.792, 707.605, 52979.445 25/08/12,03:15:28,13,06,1, 11.9,1,1, 11.829, 10049.818, 707.636, 52979.505 25/08/12,03:15:28,14,06,1, 11.9,1,1, 11.829, 10049.862, 707.670, 52979.605 25/08/12,03:15:28,15,06,1, 11.9,1,1, 11.829, 10049.894, 707.672, 52979.701 25/08/12,03:15:28,16,06,1, 11.9,1,1, 11.829, 10049.940, 707.705, 52979.780 25/08/12,03:15:28,17,06,1, 11.9,1,1, 11.829, 10049.970, 707.733, 52979.803 25/08/12,03:15:28,18,06,1, 11.9,1,1, 11.829, 10050.015, 707.730, 52979.888 25/08/12,03:15:28,19,06,1, 11.9,1,1, 11.829, 10050.032, 707.787, 52979.956 25/08/12,03:15:29,00,06,1, 11.9,1,1, 11.825, 10050.030, 707.787, 52979.956 25/08/12,03:15:29,01,06,1, 11.9,1,1, 11.825, 10050.105, 707.801, 52980.129 25/08/12,03:15:29,02,06,1, 11.9,1,1, 11.825, 10050.127, 707.820, 52980.133 25/08/12,03:15:29,03,06,1, 11.9,1,1, 11.825, 10050.158, 707.830, 52980.307 25/08/12,03:15:29,04,06,1, 11.9,1,1, 11.825, 10050.191, 707.842, 52980.327 25/08/12,03:15:29,05,06,1, 11.9,1,1, 11.825, 10050.215, 707.834, 52980.374 25/08/12,03:15:29,06,06,1, 11.9,1,1, 11.825, 10050.254, 707.879, 52980.474 25/08/12,03:15:29,07,06,1, 11.9,1,1, 11.825, 10050.257, 707.873, 52980.521 25/08/12,03:15:29,08,06,1, 11.9,1,1, 11.825, 10050.269, 707.876, 52980.569 25/08/12,03:15:29,09,06,1, 11.9,1,1, 11.825, 10050.298, 707.902, 52980.592 25/08/12,03:15:29,10,06,1, 11.9,1,1, 11.825, 10050.371, 707.877, 52980.669 25/08/12,03:15:29,11,06,1, 11.9,1,1, 11.825, 10050.376, 707.838, 52980.742 25/08/12,03:15:29,12,06,1, 11.9,1,1, 11.825, 10050.414, 707.879, 52980.743 25/08/12,03:15:29,13,06,1, 11.9,1,1, 11.825, 10050.442, 707.866, 52980.858 25/08/12,03:15:29,14,06,1, 11.9,1,1, 11.825, 10050.467, 707.841, 52980.869 25/08/12,03:15:29,15,06,1, 11.9,1,1, 11.825, 10050.497, 707.840, 52980.909 25/08/12,03:15:29,16,06,1, 11.9,1,1, 11.825, 10050.515, 707.821, 52981.026 25/08/12,03:15:29,17,06,1, 11.9,1,1, 11.825, 10050.547, 707.807, 52981.089 25/08/12,03:15:29,18,06,1, 11.9,1,1, 11.825, 10050.560, 707.798, 52981.154 25/08/12,03:15:29,19,06,1, 11.9,1,1, 11.825, 10050.597, 707.764, 52981.195 25/08/12,03:15:30,00,06,1, 12.0,1,1, 11.826, 10050.597, 707.764, 52981.195 25/08/12,03:15:30,01,06,1, 12.0,1,1, 11.826, 10050.651, 707.738, 52981.190 25/08/12,03:15:30,02,06,1, 12.0,1,1, 11.826, 10050.667, 707.703, 52981.257 25/08/12,03:15:30,03,06,1, 12.0,1,1, 11.826, 10050.671, 707.684, 52981.324 25/08/12,03:15:30,04,06,1, 12.0,1,1, 11.826, 10050.675, 707.643, 52981.370 25/08/12,03:15:30,05,06,1, 12.0,1,1, 11.826, 10050.701, 707.642, 52981.371 25/08/12,03:15:30,06,06,1, 12.0,1,1, 11.826, 10050.754, 707.565, 52981.416 25/08/12,03:15:30,07,06,1, 12.0,1,1, 11.826, 10050.738, 707.546, 52981.465 25/08/12,03:15:30,08,06,1, 12.0,1,1, 11.826, 10050.770, 707.524, 52981.504 25/08/12,03:15:30,09,06,1, 12.0,1,1, 11.826, 10050.777, 707.455, 52981.556 25/08/12,03:15:30,10,06,1, 12.0,1,1, 11.826, 10050.795, 707.461, 52981.580 25/08/12,03:15:30,11,06,1, 12.0,1,1, 11.826, 10050.835, 707.385, 52981.584 25/08/12,03:15:30,12,06,1, 12.0,1,1, 11.826, 10050.810, 707.374, 52981.710 25/08/12,03:15:30,13,06,1, 12.0,1,1, 11.826, 10050.867, 707.320, 52981.659 25/08/12,03:15:30,14,06,1, 12.0,1,1, 11.826, 10050.874, 707.273, 52981.754 25/08/12,03:15:30,15,06,1, 12.0,1,1, 11.826, 10050.894, 707.260, 52981.802 25/08/12,03:15:30,16,06,1, 12.0,1,1, 11.826, 10050.887, 707.174, 52981.763 25/08/12,03:15:30,17,06,1, 12.0,1,1, 11.826, 10050.917, 707.152, 52981.825 25/08/12,03:15:30,18,06,1, 12.0,1,1, 11.826, 10050.900, 707.117, 52981.828 25/08/12,03:15:30,19,06,1, 12.0,1,1, 11.826, 10050.938, 707.069, 52981.869 25/08/12,03:15:31,00,06,1, 11.9,1,1, 11.828, 10050.931, 707.069, 52981.869 25/08/12,03:15:31,01,06,1, 11.9,1,1, 11.828, 10050.947, 706.985, 52981.919 25/08/12,03:15:31,02,06,1, 11.9,1,1, 11.828, 10050.942, 706.925, 52982.008 25/08/12,03:15:31,03,06,1, 11.9,1,1, 11.828, 10050.968, 706.892, 52981.957 25/08/12,03:15:31,04,06,1, 11.9,1,1, 11.828, 10050.992, 706.830, 52981.975 25/08/12,03:15:31,05,06,1, 11.9,1,1, 11.828, 10050.985, 706.788, 52982.036 25/08/12,03:15:31,06,06,1, 11.9,1,1, 11.828, 10051.008, 706.734, 52982.069 25/08/12,03:15:31,07,06,1, 11.9,1,1, 11.828, 10050.998, 706.677, 52982.090 25/08/12,03:15:31,08,06,1, 11.9,1,1, 11.828, 10051.023, 706.651, 52982.151 25/08/12,03:15:31,09,06,1, 11.9,1,1, 11.828, 10050.994, 706.587, 52982.132 25/08/12,03:15:31,10,06,1, 11.9,1,1, 11.828, 10051.058, 706.525, 52982.232 25/08/12,03:15:31,11,06,1, 11.9,1,1, 11.828, 10051.077, 706.508, 52982.203 25/08/12,03:15:31,12,06,1, 11.9,1,1, 11.828, 10051.048, 706.476, 52982.310 25/08/12,03:15:31,13,06,1, 11.9,1,1, 11.828, 10051.063, 706.423, 52982.262 25/08/12,03:15:31,14,06,1, 11.9,1,1, 11.828, 10051.071, 706.379, 52982.275 25/08/12,03:15:31,15,06,1, 11.9,1,1, 11.828, 10051.056, 706.318, 52982.325 25/08/12,03:15:31,16,06,1, 11.9,1,1, 11.828, 10051.071, 706.277, 52982.338 25/08/12,03:15:31,17,06,1, 11.9,1,1, 11.828, 10051.086, 706.240, 52982.396 25/08/12,03:15:31,18,06,1, 11.9,1,1, 11.828, 10051.115, 706.214, 52982.425 25/08/12,03:15:31,19,06,1, 11.9,1,1, 11.828, 10051.103, 706.147, 52982.464 25/08/12,03:15:32,00,06,1, 11.9,1,1, 11.827, 10051.098, 706.147, 52982.464 25/08/12,03:15:32,01,06,1, 11.9,1,1, 11.827, 10051.122, 706.062, 52982.502 25/08/12,03:15:32,02,06,1, 11.9,1,1, 11.827, 10051.156, 705.996, 52982.508 25/08/12,03:15:32,03,06,1, 11.9,1,1, 11.827, 10051.162, 705.974, 52982.600 25/08/12,03:15:32,04,06,1, 11.9,1,1, 11.827, 10051.157, 705.939, 52982.622 25/08/12,03:15:32,05,06,1, 11.9,1,1, 11.827, 10051.178, 705.905, 52982.676 25/08/12,03:15:32,06,06,1, 11.9,1,1, 11.827, 10051.190, 705.841, 52982.749 25/08/12,03:15:32,07,06,1, 11.9,1,1, 11.827, 10051.209, 705.828, 52982.708 25/08/12,03:15:32,08,06,1, 11.9,1,1, 11.827, 10051.203, 705.803, 52982.784 25/08/12,03:15:32,09,06,1, 11.9,1,1, 11.827, 10051.225, 705.754, 52982.837 25/08/12,03:15:32,10,06,1, 11.9,1,1, 11.827, 10051.266, 705.711, 52982.888 25/08/12,03:15:32,11,06,1, 11.9,1,1, 11.827, 10051.253, 705.694, 52982.884 25/08/12,03:15:32,12,06,1, 11.9,1,1, 11.827, 10051.290, 705.656, 52982.873 25/08/12,03:15:32,13,06,1, 11.9,1,1, 11.827, 10051.279, 705.658, 52982.899 25/08/12,03:15:32,14,06,1, 11.9,1,1, 11.827, 10051.316, 705.604, 52982.951 25/08/12,03:15:32,15,06,1, 11.9,1,1, 11.827, 10051.319, 705.569, 52983.040 25/08/12,03:15:32,16,06,1, 11.9,1,1, 11.827, 10051.339, 705.538, 52983.035 25/08/12,03:15:32,17,06,1, 11.9,1,1, 11.827, 10051.340, 705.491, 52983.065 25/08/12,03:15:32,18,06,1, 11.9,1,1, 11.827, 10051.380, 705.489, 52983.040 25/08/12,03:15:32,19,06,1, 11.9,1,1, 11.827, 10051.368, 705.464, 52983.086 25/08/12,03:15:33,00,06,1, 12.0,1,1, 11.825, 10051.365, 705.464, 52983.086 25/08/12,03:15:33,01,06,1, 12.0,1,1, 11.825, 10051.418, 705.405, 52983.219 25/08/12,03:15:33,02,06,1, 12.0,1,1, 11.825, 10051.424, 705.353, 52983.227 25/08/12,03:15:33,03,06,1, 12.0,1,1, 11.825, 10051.445, 705.320, 52983.228 25/08/12,03:15:33,04,06,1, 12.0,1,1, 11.825, 10051.477, 705.295, 52983.259 25/08/12,03:15:33,05,06,1, 12.0,1,1, 11.825, 10051.492, 705.261, 52983.330 25/08/12,03:15:33,06,06,1, 12.0,1,1, 11.825, 10051.496, 705.254, 52983.322 25/08/12,03:15:33,07,06,1, 12.0,1,1, 11.825, 10051.518, 705.193, 52983.373 25/08/12,03:15:33,08,06,1, 12.0,1,1, 11.825, 10051.548, 705.167, 52983.423 25/08/12,03:15:33,09,06,1, 12.0,1,1, 11.825, 10051.550, 705.145, 52983.437 25/08/12,03:15:33,10,06,1, 12.0,1,1, 11.825, 10051.584, 705.109, 52983.437 25/08/12,03:15:33,11,06,1, 12.0,1,1, 11.825, 10051.618, 705.091, 52983.509 25/08/12,03:15:33,12,06,1, 12.0,1,1, 11.825, 10051.651, 705.053, 52983.549 25/08/12,03:15:33,13,06,1, 12.0,1,1, 11.825, 10051.647, 705.012, 52983.560 25/08/12,03:15:33,14,06,1, 12.0,1,1, 11.825, 10051.681, 704.988, 52983.580 25/08/12,03:15:33,15,06,1, 12.0,1,1, 11.825, 10051.702, 704.937, 52983.596 25/08/12,03:15:33,16,06,1, 12.0,1,1, 11.825, 10051.718, 704.916, 52983.634 25/08/12,03:15:33,17,06,1, 12.0,1,1, 11.825, 10051.730, 704.865, 52983.608 25/08/12,03:15:33,18,06,1, 12.0,1,1, 11.825, 10051.756, 704.830, 52983.660 25/08/12,03:15:33,19,06,1, 12.0,1,1, 11.825, 10051.784, 704.816, 52983.693 25/08/12,03:15:34,00,07,1, 11.9,1,1, 11.826, 10051.782, 704.816, 52983.693 25/08/12,03:15:34,01,07,1, 11.9,1,1, 11.826, 10051.828, 704.737, 52983.771 25/08/12,03:15:34,02,07,1, 11.9,1,1, 11.826, 10051.844, 704.691, 52983.773 25/08/12,03:15:34,03,07,1, 11.9,1,1, 11.826, 10051.867, 704.656, 52983.839 25/08/12,03:15:34,04,07,1, 11.9,1,1, 11.826, 10051.879, 704.619, 52983.863 25/08/12,03:15:34,05,07,1, 11.9,1,1, 11.826, 10051.900, 704.545, 52983.782 25/08/12,03:15:34,06,07,1, 11.9,1,1, 11.826, 10051.935, 704.526, 52983.823 25/08/12,03:15:34,07,07,1, 11.9,1,1, 11.826, 10051.946, 704.500, 52983.836 25/08/12,03:15:34,08,07,1, 11.9,1,1, 11.826, 10051.941, 704.440, 52983.877 25/08/12,03:15:34,09,07,1, 11.9,1,1, 11.826, 10051.994, 704.425, 52983.976 25/08/12,03:15:34,10,07,1, 11.9,1,1, 11.826, 10052.014, 704.368, 52983.910 25/08/12,03:15:34,11,07,1, 11.9,1,1, 11.826, 10052.043, 704.308, 52983.895 25/08/12,03:15:34,12,07,1, 11.9,1,1, 11.826, 10052.091, 704.280, 52983.974 25/08/12,03:15:34,13,07,1, 11.9,1,1, 11.826, 10052.079, 704.220, 52983.921 25/08/12,03:15:34,14,07,1, 11.9,1,1, 11.826, 10052.087, 704.210, 52984.042 25/08/12,03:15:34,15,07,1, 11.9,1,1, 11.826, 10052.120, 704.149, 52983.940 25/08/12,03:15:34,16,07,1, 11.9,1,1, 11.826, 10052.138, 704.075, 52983.984 25/08/12,03:15:34,17,07,1, 11.9,1,1, 11.826, 10052.143, 704.074, 52984.032 25/08/12,03:15:34,18,07,1, 11.9,1,1, 11.826, 10052.168, 704.014, 52983.959 25/08/12,03:15:34,19,07,1, 11.9,1,1, 11.826, 10052.173, 703.981, 52984.113 25/08/12,03:15:35,00,07,1, 11.9,1,1, 11.827, 10052.166, 703.981, 52984.113 25/08/12,03:15:35,01,07,1, 11.9,1,1, 11.827, 10052.212, 703.885, 52984.080 25/08/12,03:15:35,02,07,1, 11.9,1,1, 11.827, 10052.237, 703.835, 52984.071 25/08/12,03:15:35,03,07,1, 11.9,1,1, 11.827, 10052.254, 703.793, 52984.138 25/08/12,03:15:35,04,07,1, 11.9,1,1, 11.827, 10052.279, 703.763, 52984.170 25/08/12,03:15:35,05,07,1, 11.9,1,1, 11.827, 10052.301, 703.695, 52984.122 25/08/12,03:15:35,06,07,1, 11.9,1,1, 11.827, 10052.295, 703.611, 52984.148 25/08/12,03:15:35,07,07,1, 11.9,1,1, 11.827, 10052.323, 703.612, 52984.212 25/08/12,03:15:35,08,07,1, 11.9,1,1, 11.827, 10052.315, 703.563, 52984.223 25/08/12,03:15:35,09,07,1, 11.9,1,1, 11.827, 10052.347, 703.477, 52984.193 25/08/12,03:15:35,10,07,1, 11.9,1,1, 11.827, 10052.387, 703.447, 52984.183 25/08/12,03:15:35,11,07,1, 11.9,1,1, 11.827, 10052.396, 703.399, 52984.227 25/08/12,03:15:35,12,07,1, 11.9,1,1, 11.827, 10052.384, 703.330, 52984.237 25/08/12,03:15:35,13,07,1, 11.9,1,1, 11.827, 10052.411, 703.268, 52984.228 25/08/12,03:15:35,14,07,1, 11.9,1,1, 11.827, 10052.442, 703.208, 52984.262 25/08/12,03:15:35,15,07,1, 11.9,1,1, 11.827, 10052.437, 703.159, 52984.211 25/08/12,03:15:35,16,07,1, 11.9,1,1, 11.827, 10052.475, 703.116, 52984.220 25/08/12,03:15:35,17,07,1, 11.9,1,1, 11.827, 10052.482, 703.059, 52984.289 25/08/12,03:15:35,18,07,1, 11.9,1,1, 11.827, 10052.512, 703.030, 52984.260 25/08/12,03:15:35,19,07,1, 11.9,1,1, 11.827, 10052.532, 702.940, 52984.229 25/08/12,03:15:36,00,06,1, 11.9,1,1, 11.829, 10052.525, 702.940, 52984.229 25/08/12,03:15:36,01,06,1, 11.9,1,1, 11.829, 10052.553, 702.841, 52984.245 25/08/12,03:15:36,02,06,1, 11.9,1,1, 11.829, 10052.571, 702.771, 52984.257 25/08/12,03:15:36,03,06,1, 11.9,1,1, 11.829, 10052.585, 702.712, 52984.293 25/08/12,03:15:36,04,06,1, 11.9,1,1, 11.829, 10052.605, 702.634, 52984.243 25/08/12,03:15:36,05,06,1, 11.9,1,1, 11.829, 10052.610, 702.592, 52984.238 25/08/12,03:15:36,06,06,1, 11.9,1,1, 11.829, 10052.616, 702.540, 52984.288 25/08/12,03:15:36,07,06,1, 11.9,1,1, 11.829, 10052.628, 702.474, 52984.271 25/08/12,03:15:36,08,06,1, 11.9,1,1, 11.829, 10052.640, 702.434, 52984.241 25/08/12,03:15:36,09,06,1, 11.9,1,1, 11.829, 10052.649, 702.376, 52984.265 25/08/12,03:15:36,10,06,1, 11.9,1,1, 11.829, 10052.674, 702.294, 52984.238 25/08/12,03:15:36,11,06,1, 11.9,1,1, 11.829, 10052.696, 702.244, 52984.226 25/08/12,03:15:36,12,06,1, 11.9,1,1, 11.829, 10052.697, 702.172, 52984.205 25/08/12,03:15:36,13,06,1, 11.9,1,1, 11.829, 10052.679, 702.107, 52984.223 25/08/12,03:15:36,14,06,1, 11.9,1,1, 11.829, 10052.703, 702.058, 52984.227 25/08/12,03:15:36,15,06,1, 11.9,1,1, 11.829, 10052.687, 701.976, 52984.202 25/08/12,03:15:36,16,06,1, 11.9,1,1, 11.829, 10052.704, 701.901, 52984.176 25/08/12,03:15:36,17,06,1, 11.9,1,1, 11.829, 10052.717, 701.800, 52984.169 25/08/12,03:15:36,18,06,1, 11.9,1,1, 11.829, 10052.736, 701.765, 52984.135 25/08/12,03:15:36,19,06,1, 11.9,1,1, 11.829, 10052.722, 701.682, 52984.112 25/08/12,03:15:37,00,06,1, 11.9,1,1, 11.828, 10052.717, 701.682, 52984.112 25/08/12,03:15:37,01,06,1, 11.9,1,1, 11.828, 10052.735, 701.541, 52984.156 25/08/12,03:15:37,02,06,1, 11.9,1,1, 11.828, 10052.731, 701.444, 52984.044 25/08/12,03:15:37,03,06,1, 11.9,1,1, 11.828, 10052.737, 701.377, 52984.093 25/08/12,03:15:37,04,06,1, 11.9,1,1, 11.828, 10052.765, 701.308, 52984.049 25/08/12,03:15:37,05,06,1, 11.9,1,1, 11.828, 10052.751, 701.202, 52983.949 25/08/12,03:15:37,06,06,1, 11.9,1,1, 11.828, 10052.728, 701.134, 52983.928 25/08/12,03:15:37,07,06,1, 11.9,1,1, 11.828, 10052.727, 701.064, 52983.956 25/08/12,03:15:37,08,06,1, 11.9,1,1, 11.828, 10052.745, 700.943, 52983.885 25/08/12,03:15:37,09,06,1, 11.9,1,1, 11.828, 10052.724, 700.861, 52983.924 25/08/12,03:15:37,10,06,1, 11.9,1,1, 11.828, 10052.722, 700.753, 52983.779 25/08/12,03:15:37,11,06,1, 11.9,1,1, 11.828, 10052.713, 700.663, 52983.749 25/08/12,03:15:37,12,06,1, 11.9,1,1, 11.828, 10052.683, 700.584, 52983.801 25/08/12,03:15:37,13,06,1, 11.9,1,1, 11.828, 10052.679, 700.453, 52983.697 25/08/12,03:15:37,14,06,1, 11.9,1,1, 11.828, 10052.676, 700.349, 52983.668 25/08/12,03:15:37,15,06,1, 11.9,1,1, 11.828, 10052.681, 700.222, 52983.640 25/08/12,03:15:37,16,06,1, 11.9,1,1, 11.828, 10052.666, 700.116, 52983.592 25/08/12,03:15:37,17,06,1, 11.9,1,1, 11.828, 10052.618, 699.979, 52983.607 25/08/12,03:15:37,18,06,1, 11.9,1,1, 11.828, 10052.615, 699.825, 52983.513 25/08/12,03:15:37,19,06,1, 11.9,1,1, 11.828, 10052.615, 699.715, 52983.506 25/08/12,03:15:38,00,07,1, 11.9,1,1, 11.823, 10052.608, 699.715, 52983.506 25/08/12,03:15:38,01,07,1, 11.9,1,1, 11.823, 10052.593, 699.461, 52983.350 25/08/12,03:15:38,02,07,1, 11.9,1,1, 11.823, 10052.577, 699.319, 52983.293 25/08/12,03:15:38,03,07,1, 11.9,1,1, 11.823, 10052.542, 699.197, 52983.284 25/08/12,03:15:38,04,07,1, 11.9,1,1, 11.823, 10052.548, 699.019, 52983.145 25/08/12,03:15:38,05,07,1, 11.9,1,1, 11.823, 10052.533, 698.868, 52983.112 25/08/12,03:15:38,06,07,1, 11.9,1,1, 11.823, 10052.477, 698.743, 52983.118 25/08/12,03:15:38,07,07,1, 11.9,1,1, 11.823, 10052.453, 698.593, 52983.058 25/08/12,03:15:38,08,07,1, 11.9,1,1, 11.823, 10052.463, 698.427, 52982.937 25/08/12,03:15:38,09,07,1, 11.9,1,1, 11.823, 10052.434, 698.261, 52982.888 25/08/12,03:15:38,10,07,1, 11.9,1,1, 11.823, 10052.419, 698.091, 52982.805 25/08/12,03:15:38,11,07,1, 11.9,1,1, 11.823, 10052.373, 697.931, 52982.757 25/08/12,03:15:38,12,07,1, 11.9,1,1, 11.823, 10052.358, 697.738, 52982.742 25/08/12,03:15:38,13,07,1, 11.9,1,1, 11.823, 10052.337, 697.586, 52982.599 25/08/12,03:15:38,14,07,1, 11.9,1,1, 11.823, 10052.291, 697.405, 52982.531 25/08/12,03:15:38,15,07,1, 11.9,1,1, 11.823, 10052.264, 697.218, 52982.444 25/08/12,03:15:38,16,07,1, 11.9,1,1, 11.823, 10052.243, 697.015, 52982.438 25/08/12,03:15:38,17,07,1, 11.9,1,1, 11.823, 10052.219, 696.859, 52982.389 25/08/12,03:15:38,18,07,1, 11.9,1,1, 11.823, 10052.189, 696.645, 52982.204 25/08/12,03:15:38,19,07,1, 11.9,1,1, 11.823, 10052.146, 696.452, 52982.131 25/08/12,03:15:39,00,07,1, 11.9,1,1, 11.824, 10052.141, 696.452, 52982.131 25/08/12,03:15:39,01,07,1, 11.9,1,1, 11.824, 10052.054, 696.055, 52982.021 25/08/12,03:15:39,02,07,1, 11.9,1,1, 11.824, 10052.042, 695.870, 52982.014 25/08/12,03:15:39,03,07,1, 11.9,1,1, 11.824, 10051.998, 695.660, 52981.867 25/08/12,03:15:39,04,07,1, 11.9,1,1, 11.824, 10051.929, 695.424, 52981.764 25/08/12,03:15:39,05,07,1, 11.9,1,1, 11.824, 10051.903, 695.252, 52981.665 25/08/12,03:15:39,06,07,1, 11.9,1,1, 11.824, 10051.854, 695.016, 52981.618 25/08/12,03:15:39,07,07,1, 11.9,1,1, 11.824, 10051.832, 694.820, 52981.553 25/08/12,03:15:39,08,07,1, 11.9,1,1, 11.824, 10051.796, 694.602, 52981.410 25/08/12,03:15:39,09,07,1, 11.9,1,1, 11.824, 10051.755, 694.376, 52981.337 25/08/12,03:15:39,10,07,1, 11.9,1,1, 11.824, 10051.694, 694.154, 52981.320 25/08/12,03:15:39,11,07,1, 11.9,1,1, 11.824, 10051.656, 693.937, 52981.220 25/08/12,03:15:39,12,07,1, 11.9,1,1, 11.824, 10051.610, 693.686, 52981.109 25/08/12,03:15:39,13,07,1, 11.9,1,1, 11.824, 10051.576, 693.500, 52981.008 25/08/12,03:15:39,14,07,1, 11.9,1,1, 11.824, 10051.534, 693.297, 52980.917 25/08/12,03:15:39,15,07,1, 11.9,1,1, 11.824, 10051.458, 693.057, 52980.811 25/08/12,03:15:39,16,07,1, 11.9,1,1, 11.824, 10051.436, 692.827, 52980.762 25/08/12,03:15:39,17,07,1, 11.9,1,1, 11.824, 10051.389, 692.603, 52980.739 25/08/12,03:15:39,18,07,1, 11.9,1,1, 11.824, 10051.319, 692.379, 52980.647 25/08/12,03:15:39,19,07,1, 11.9,1,1, 11.824, 10051.292, 692.176, 52980.538 25/08/12,03:15:40,00,06,1, 11.9,1,1, 11.825, 10051.290, 692.176, 52980.538 25/08/12,03:15:40,01,06,1, 11.9,1,1, 11.825, 10051.162, 691.695, 52980.440 25/08/12,03:15:40,02,06,1, 11.9,1,1, 11.825, 10051.108, 691.478, 52980.295 25/08/12,03:15:40,03,06,1, 11.9,1,1, 11.825, 10051.074, 691.275, 52980.244 25/08/12,03:15:40,04,06,1, 11.9,1,1, 11.825, 10051.021, 691.056, 52980.236 25/08/12,03:15:40,05,06,1, 11.9,1,1, 11.825, 10050.956, 690.825, 52980.136 25/08/12,03:15:40,06,06,1, 11.9,1,1, 11.825, 10050.891, 690.621, 52980.126 25/08/12,03:15:40,07,06,1, 11.9,1,1, 11.825, 10050.835, 690.397, 52979.925 25/08/12,03:15:40,08,06,1, 11.9,1,1, 11.825, 10050.794, 690.166, 52979.941 25/08/12,03:15:40,09,06,1, 11.9,1,1, 11.825, 10050.712, 689.995, 52979.876 25/08/12,03:15:40,10,06,1, 11.9,1,1, 11.825, 10050.680, 689.751, 52979.710 25/08/12,03:15:40,11,06,1, 11.9,1,1, 11.825, 10050.640, 689.554, 52979.765 25/08/12,03:15:40,12,06,1, 11.9,1,1, 11.825, 10050.570, 689.370, 52979.647 25/08/12,03:15:40,13,06,1, 11.9,1,1, 11.825, 10050.541, 689.148, 52979.594 25/08/12,03:15:40,14,06,1, 11.9,1,1, 11.825, 10050.480, 688.965, 52979.646 25/08/12,03:15:40,15,06,1, 11.9,1,1, 11.825, 10050.418, 688.749, 52979.524 25/08/12,03:15:40,16,06,1, 11.9,1,1, 11.825, 10050.349, 688.553, 52979.450 25/08/12,03:15:40,17,06,1, 11.9,1,1, 11.825, 10050.302, 688.374, 52979.444 25/08/12,03:15:40,18,06,1, 11.9,1,1, 11.825, 10050.273, 688.177, 52979.352 25/08/12,03:15:40,19,06,1, 11.9,1,1, 11.825, 10050.211, 687.986, 52979.397 25/08/12,03:15:41,00,06,1, 11.9,1,1, 11.829, 10050.205, 687.986, 52979.397 25/08/12,03:15:41,01,06,1, 11.9,1,1, 11.829, 10050.115, 687.598, 52979.217 25/08/12,03:15:41,02,06,1, 11.9,1,1, 11.829, 10050.048, 687.433, 52979.215 25/08/12,03:15:41,03,06,1, 11.9,1,1, 11.829, 10049.988, 687.248, 52979.226 25/08/12,03:15:41,04,06,1, 11.9,1,1, 11.829, 10049.963, 687.061, 52979.177 25/08/12,03:15:41,05,06,1, 11.9,1,1, 11.829, 10049.896, 686.915, 52979.236 25/08/12,03:15:41,06,06,1, 11.9,1,1, 11.829, 10049.856, 686.722, 52979.063 25/08/12,03:15:41,07,06,1, 11.9,1,1, 11.829, 10049.785, 686.582, 52979.139 25/08/12,03:15:41,08,06,1, 11.9,1,1, 11.829, 10049.726, 686.386, 52979.122 25/08/12,03:15:41,09,06,1, 11.9,1,1, 11.829, 10049.670, 686.209, 52979.040 25/08/12,03:15:41,10,06,1, 11.9,1,1, 11.829, 10049.630, 686.075, 52979.062 25/08/12,03:15:41,11,06,1, 11.9,1,1, 11.829, 10049.554, 685.901, 52978.945 25/08/12,03:15:41,12,06,1, 11.9,1,1, 11.829, 10049.508, 685.757, 52979.025 25/08/12,03:15:41,13,06,1, 11.9,1,1, 11.829, 10049.448, 685.597, 52978.977 25/08/12,03:15:41,14,06,1, 11.9,1,1, 11.829, 10049.431, 685.460, 52978.955 25/08/12,03:15:41,15,06,1, 11.9,1,1, 11.829, 10049.358, 685.314, 52978.928 25/08/12,03:15:41,16,06,1, 11.9,1,1, 11.829, 10049.282, 685.177, 52979.020 25/08/12,03:15:41,17,06,1, 11.9,1,1, 11.829, 10049.223, 685.029, 52978.973 25/08/12,03:15:41,18,06,1, 11.9,1,1, 11.829, 10049.169, 684.885, 52978.988 25/08/12,03:15:41,19,06,1, 11.9,1,1, 11.829, 10049.130, 684.781, 52978.934 25/08/12,03:15:42,00,07,1, 12.0,1,1, 11.830, 10049.129, 684.781, 52978.934 25/08/12,03:15:42,01,07,1, 12.0,1,1, 11.830, 10049.045, 684.548, 52978.940 25/08/12,03:15:42,02,07,1, 12.0,1,1, 11.830, 10048.976, 684.416, 52979.008 25/08/12,03:15:42,03,07,1, 12.0,1,1, 11.830, 10048.914, 684.316, 52979.049 25/08/12,03:15:42,04,07,1, 12.0,1,1, 11.830, 10048.887, 684.179, 52978.996 25/08/12,03:15:42,05,07,1, 12.0,1,1, 11.830, 10048.834, 684.088, 52979.002 25/08/12,03:15:42,06,07,1, 12.0,1,1, 11.830, 10048.773, 683.991, 52979.052 25/08/12,03:15:42,07,07,1, 12.0,1,1, 11.830, 10048.704, 683.873, 52979.029 25/08/12,03:15:42,08,07,1, 12.0,1,1, 11.830, 10048.672, 683.787, 52979.055 25/08/12,03:15:42,09,07,1, 12.0,1,1, 11.830, 10048.647, 683.692, 52979.180 25/08/12,03:15:42,10,07,1, 12.0,1,1, 11.830, 10048.581, 683.597, 52979.172 25/08/12,03:15:42,11,07,1, 12.0,1,1, 11.830, 10048.532, 683.491, 52979.168 25/08/12,03:15:42,12,07,1, 12.0,1,1, 11.830, 10048.501, 683.398, 52979.156 25/08/12,03:15:42,13,07,1, 12.0,1,1, 11.830, 10048.461, 683.350, 52979.235 25/08/12,03:15:42,14,07,1, 12.0,1,1, 11.830, 10048.396, 683.239, 52979.217 25/08/12,03:15:42,15,07,1, 12.0,1,1, 11.830, 10048.360, 683.181, 52979.269 25/08/12,03:15:42,16,07,1, 12.0,1,1, 11.830, 10048.311, 683.109, 52979.302 25/08/12,03:15:42,17,07,1, 12.0,1,1, 11.830, 10048.252, 683.033, 52979.389 25/08/12,03:15:42,18,07,1, 12.0,1,1, 11.830, 10048.249, 682.957, 52979.413 25/08/12,03:15:42,19,07,1, 12.0,1,1, 11.830, 10048.173, 682.901, 52979.359 25/08/12,03:15:43,00,06,1, 11.9,1,1, 11.824, 10048.169, 682.901, 52979.359 25/08/12,03:15:43,01,06,1, 11.9,1,1, 11.824, 10048.116, 682.758, 52979.521 25/08/12,03:15:43,02,06,1, 11.9,1,1, 11.824, 10048.050, 682.695, 52979.549 25/08/12,03:15:43,03,06,1, 11.9,1,1, 11.824, 10048.039, 682.633, 52979.537 25/08/12,03:15:43,04,06,1, 11.9,1,1, 11.824, 10047.995, 682.571, 52979.484 25/08/12,03:15:43,05,06,1, 11.9,1,1, 11.824, 10047.953, 682.509, 52979.575 25/08/12,03:15:43,06,06,1, 11.9,1,1, 11.824, 10047.895, 682.453, 52979.635 25/08/12,03:15:43,07,06,1, 11.9,1,1, 11.824, 10047.891, 682.421, 52979.757 25/08/12,03:15:43,08,06,1, 11.9,1,1, 11.824, 10047.855, 682.351, 52979.877 25/08/12,03:15:43,09,06,1, 11.9,1,1, 11.824, 10047.854, 682.294, 52979.839 25/08/12,03:15:43,10,06,1, 11.9,1,1, 11.824, 10047.851, 682.239, 52979.918 25/08/12,03:15:43,11,06,1, 11.9,1,1, 11.824, 10047.788, 682.180, 52979.916 25/08/12,03:15:43,12,06,1, 11.9,1,1, 11.824, 10047.759, 682.138, 52979.996 25/08/12,03:15:43,13,06,1, 11.9,1,1, 11.824, 10047.733, 682.104, 52980.036 25/08/12,03:15:43,14,06,1, 11.9,1,1, 11.824, 10047.713, 682.020, 52980.136 25/08/12,03:15:43,15,06,1, 11.9,1,1, 11.824, 10047.658, 681.996, 52980.125 25/08/12,03:15:43,16,06,1, 11.9,1,1, 11.824, 10047.651, 681.960, 52980.187 25/08/12,03:15:43,17,06,1, 11.9,1,1, 11.824, 10047.645, 681.911, 52980.292 25/08/12,03:15:43,18,06,1, 11.9,1,1, 11.824, 10047.604, 681.873, 52980.337 25/08/12,03:15:43,19,06,1, 11.9,1,1, 11.824, 10047.606, 681.787, 52980.346 25/08/12,03:15:44,00,07,1, 11.9,1,1, 11.826, 10047.601, 681.787, 52980.346 25/08/12,03:15:44,01,07,1, 11.9,1,1, 11.826, 10047.564, 681.704, 52980.470 25/08/12,03:15:44,02,07,1, 11.9,1,1, 11.826, 10047.552, 681.667, 52980.540 25/08/12,03:15:44,03,07,1, 11.9,1,1, 11.826, 10047.522, 681.620, 52980.561 25/08/12,03:15:44,04,07,1, 11.9,1,1, 11.826, 10047.503, 681.571, 52980.647 25/08/12,03:15:44,05,07,1, 11.9,1,1, 11.826, 10047.508, 681.519, 52980.600 25/08/12,03:15:44,06,07,1, 11.9,1,1, 11.826, 10047.493, 681.482, 52980.735 25/08/12,03:15:44,07,07,1, 11.9,1,1, 11.826, 10047.487, 681.431, 52980.796 25/08/12,03:15:44,08,07,1, 11.9,1,1, 11.826, 10047.495, 681.365, 52980.791 25/08/12,03:15:44,09,07,1, 11.9,1,1, 11.826, 10047.465, 681.326, 52980.867 25/08/12,03:15:44,10,07,1, 11.9,1,1, 11.826, 10047.447, 681.260, 52980.920 25/08/12,03:15:44,11,07,1, 11.9,1,1, 11.826, 10047.444, 681.212, 52980.969 25/08/12,03:15:44,12,07,1, 11.9,1,1, 11.826, 10047.475, 681.150, 52980.993 25/08/12,03:15:44,13,07,1, 11.9,1,1, 11.826, 10047.429, 681.105, 52981.011 25/08/12,03:15:44,14,07,1, 11.9,1,1, 11.826, 10047.461, 681.064, 52981.079 25/08/12,03:15:44,15,07,1, 11.9,1,1, 11.826, 10047.449, 680.978, 52981.113 25/08/12,03:15:44,16,07,1, 11.9,1,1, 11.826, 10047.455, 680.949, 52981.172 25/08/12,03:15:44,17,07,1, 11.9,1,1, 11.826, 10047.457, 680.877, 52981.242 25/08/12,03:15:44,18,07,1, 11.9,1,1, 11.826, 10047.466, 680.828, 52981.306 25/08/12,03:15:44,19,07,1, 11.9,1,1, 11.826, 10047.461, 680.788, 52981.328 25/08/12,03:15:45,00,07,1, 12.0,1,1, 11.824, 10047.460, 680.788, 52981.328 25/08/12,03:15:45,01,07,1, 12.0,1,1, 11.824, 10047.478, 680.667, 52981.421 25/08/12,03:15:45,02,07,1, 12.0,1,1, 11.824, 10047.472, 680.599, 52981.483 25/08/12,03:15:45,03,07,1, 12.0,1,1, 11.824, 10047.489, 680.532, 52981.493 25/08/12,03:15:45,04,07,1, 12.0,1,1, 11.824, 10047.512, 680.479, 52981.588 25/08/12,03:15:45,05,07,1, 12.0,1,1, 11.824, 10047.501, 680.408, 52981.611 25/08/12,03:15:45,06,07,1, 12.0,1,1, 11.824, 10047.488, 680.373, 52981.675 25/08/12,03:15:45,07,07,1, 12.0,1,1, 11.824, 10047.489, 680.329, 52981.664 25/08/12,03:15:45,08,07,1, 12.0,1,1, 11.824, 10047.541, 680.240, 52981.675 25/08/12,03:15:45,09,07,1, 12.0,1,1, 11.824, 10047.576, 680.212, 52981.752 25/08/12,03:15:45,10,07,1, 12.0,1,1, 11.824, 10047.581, 680.121, 52981.754 25/08/12,03:15:45,11,07,1, 12.0,1,1, 11.824, 10047.601, 680.065, 52981.893 25/08/12,03:15:45,12,07,1, 12.0,1,1, 11.824, 10047.605, 680.014, 52981.893 25/08/12,03:15:45,13,07,1, 12.0,1,1, 11.824, 10047.642, 679.931, 52981.914 25/08/12,03:15:45,14,07,1, 12.0,1,1, 11.824, 10047.666, 679.903, 52981.961 25/08/12,03:15:45,15,07,1, 12.0,1,1, 11.824, 10047.648, 679.829, 52981.987 25/08/12,03:15:45,16,07,1, 12.0,1,1, 11.824, 10047.706, 679.752, 52982.010 25/08/12,03:15:45,17,07,1, 12.0,1,1, 11.824, 10047.729, 679.692, 52982.070 25/08/12,03:15:45,18,07,1, 12.0,1,1, 11.824, 10047.749, 679.638, 52982.114 25/08/12,03:15:45,19,07,1, 12.0,1,1, 11.824, 10047.781, 679.585, 52982.168 25/08/12,03:15:46,00,08,1, 11.8,1,1, 11.827, 10047.777, 679.585, 52982.168 25/08/12,03:15:46,01,08,1, 11.8,1,1, 11.827, 10047.846, 679.449, 52982.190 25/08/12,03:15:46,02,08,1, 11.8,1,1, 11.827, 10047.857, 679.396, 52982.268 25/08/12,03:15:46,03,08,1, 11.8,1,1, 11.827, 10047.905, 679.347, 52982.328 25/08/12,03:15:46,04,08,1, 11.8,1,1, 11.827, 10047.920, 679.273, 52982.401 25/08/12,03:15:46,05,08,1, 11.8,1,1, 11.827, 10047.958, 679.206, 52982.492 25/08/12,03:15:46,06,08,1, 11.8,1,1, 11.827, 10047.980, 679.127, 52982.449 25/08/12,03:15:46,07,08,1, 11.8,1,1, 11.827, 10048.026, 679.054, 52982.430 25/08/12,03:15:46,08,08,1, 11.8,1,1, 11.827, 10048.079, 679.039, 52982.585 25/08/12,03:15:46,09,08,1, 11.8,1,1, 11.827, 10048.096, 678.968, 52982.528 25/08/12,03:15:46,10,08,1, 11.8,1,1, 11.827, 10048.124, 678.897, 52982.646 25/08/12,03:15:46,11,08,1, 11.8,1,1, 11.827, 10048.159, 678.859, 52982.716 25/08/12,03:15:46,12,08,1, 11.8,1,1, 11.827, 10048.206, 678.774, 52982.669 25/08/12,03:15:46,13,08,1, 11.8,1,1, 11.827, 10048.244, 678.707, 52982.744 25/08/12,03:15:46,14,08,1, 11.8,1,1, 11.827, 10048.293, 678.647, 52982.808 25/08/12,03:15:46,15,08,1, 11.8,1,1, 11.827, 10048.313, 678.557, 52982.794 25/08/12,03:15:46,16,08,1, 11.8,1,1, 11.827, 10048.364, 678.493, 52982.871 25/08/12,03:15:46,17,08,1, 11.8,1,1, 11.827, 10048.423, 678.421, 52982.861 25/08/12,03:15:46,18,08,1, 11.8,1,1, 11.827, 10048.469, 678.385, 52982.969 25/08/12,03:15:46,19,08,1, 11.8,1,1, 11.827, 10048.493, 678.354, 52983.010 25/08/12,03:15:47,00,08,1, 11.9,1,1, 11.824, 10048.486, 678.354, 52983.010 25/08/12,03:15:47,01,08,1, 11.9,1,1, 11.824, 10048.622, 678.205, 52983.067 25/08/12,03:15:47,02,08,1, 11.9,1,1, 11.824, 10048.651, 678.163, 52983.117 25/08/12,03:15:47,03,08,1, 11.9,1,1, 11.824, 10048.739, 678.073, 52983.190 25/08/12,03:15:47,04,08,1, 11.9,1,1, 11.824, 10048.780, 678.033, 52983.164 25/08/12,03:15:47,05,08,1, 11.9,1,1, 11.824, 10048.810, 677.978, 52983.249 25/08/12,03:15:47,06,08,1, 11.9,1,1, 11.824, 10048.863, 677.908, 52983.260 25/08/12,03:15:47,07,08,1, 11.9,1,1, 11.824, 10048.933, 677.849, 52983.346 25/08/12,03:15:47,08,08,1, 11.9,1,1, 11.824, 10048.990, 677.777, 52983.383 25/08/12,03:15:47,09,08,1, 11.9,1,1, 11.824, 10049.080, 677.753, 52983.449 25/08/12,03:15:47,10,08,1, 11.9,1,1, 11.824, 10049.123, 677.670, 52983.489 25/08/12,03:15:47,11,08,1, 11.9,1,1, 11.824, 10049.164, 677.627, 52983.484 25/08/12,03:15:47,12,08,1, 11.9,1,1, 11.824, 10049.248, 677.562, 52983.573 25/08/12,03:15:47,13,08,1, 11.9,1,1, 11.824, 10049.290, 677.510, 52983.589 25/08/12,03:15:47,14,08,1, 11.9,1,1, 11.824, 10049.356, 677.434, 52983.677 25/08/12,03:15:47,15,08,1, 11.9,1,1, 11.824, 10049.443, 677.403, 52983.662 25/08/12,03:15:47,16,08,1, 11.9,1,1, 11.824, 10049.477, 677.321, 52983.808 25/08/12,03:15:47,17,08,1, 11.9,1,1, 11.824, 10049.545, 677.286, 52983.798 25/08/12,03:15:47,18,08,1, 11.9,1,1, 11.824, 10049.616, 677.256, 52983.893 25/08/12,03:15:47,19,08,1, 11.9,1,1, 11.824, 10049.716, 677.190, 52983.940 25/08/12,03:15:48,00,08,1, 11.9,1,1, 11.826, 10049.713, 677.190, 52983.940 25/08/12,03:15:48,01,08,1, 11.9,1,1, 11.826, 10049.846, 677.108, 52983.981 25/08/12,03:15:48,02,08,1, 11.9,1,1, 11.826, 10049.907, 677.049, 52984.054 25/08/12,03:15:48,03,08,1, 11.9,1,1, 11.826, 10049.954, 676.992, 52984.087 25/08/12,03:15:48,04,08,1, 11.9,1,1, 11.826, 10050.040, 676.936, 52984.098 25/08/12,03:15:48,05,08,1, 11.9,1,1, 11.826, 10050.119, 676.894, 52984.203 25/08/12,03:15:48,06,08,1, 11.9,1,1, 11.826, 10050.176, 676.861, 52984.213 25/08/12,03:15:48,07,08,1, 11.9,1,1, 11.826, 10050.244, 676.806, 52984.298 25/08/12,03:15:48,08,08,1, 11.9,1,1, 11.826, 10050.315, 676.769, 52984.361 25/08/12,03:15:48,09,08,1, 11.9,1,1, 11.826, 10050.395, 676.696, 52984.358 25/08/12,03:15:48,10,08,1, 11.9,1,1, 11.826, 10050.441, 676.642, 52984.415 25/08/12,03:15:48,11,08,1, 11.9,1,1, 11.826, 10050.520, 676.605, 52984.454 25/08/12,03:15:48,12,08,1, 11.9,1,1, 11.826, 10050.588, 676.563, 52984.558 25/08/12,03:15:48,13,08,1, 11.9,1,1, 11.826, 10050.656, 676.531, 52984.571 25/08/12,03:15:48,14,08,1, 11.9,1,1, 11.826, 10050.721, 676.482, 52984.614 25/08/12,03:15:48,15,08,1, 11.9,1,1, 11.826, 10050.773, 676.431, 52984.647 25/08/12,03:15:48,16,08,1, 11.9,1,1, 11.826, 10050.851, 676.414, 52984.726 25/08/12,03:15:48,17,08,1, 11.9,1,1, 11.826, 10050.940, 676.362, 52984.800 25/08/12,03:15:48,18,08,1, 11.9,1,1, 11.826, 10051.004, 676.303, 52984.902 25/08/12,03:15:48,19,08,1, 11.9,1,1, 11.826, 10051.058, 676.283, 52984.935 25/08/12,03:15:49,00,07,1, 11.9,1,1, 11.827, 10051.056, 676.283, 52984.935 25/08/12,03:15:49,01,07,1, 11.9,1,1, 11.827, 10051.192, 676.228, 52985.028 25/08/12,03:15:49,02,07,1, 11.9,1,1, 11.827, 10051.248, 676.191, 52985.067 25/08/12,03:15:49,03,07,1, 11.9,1,1, 11.827, 10051.297, 676.142, 52985.131 25/08/12,03:15:49,04,07,1, 11.9,1,1, 11.827, 10051.371, 676.131, 52985.124 25/08/12,03:15:49,05,07,1, 11.9,1,1, 11.827, 10051.422, 676.105, 52985.441 25/08/12,03:15:49,06,07,1, 11.9,1,1, 11.827, 10051.489, 676.046, 52985.333 25/08/12,03:15:49,07,07,1, 11.9,1,1, 11.827, 10051.557, 676.049, 52985.311 25/08/12,03:15:49,08,07,1, 11.9,1,1, 11.827, 10051.600, 676.032, 52985.434 25/08/12,03:15:49,09,07,1, 11.9,1,1, 11.827, 10051.652, 675.983, 52985.473 25/08/12,03:15:49,10,07,1, 11.9,1,1, 11.827, 10051.712, 675.974, 52985.533 25/08/12,03:15:49,11,07,1, 11.9,1,1, 11.827, 10051.730, 675.941, 52985.601 25/08/12,03:15:49,12,07,1, 11.9,1,1, 11.827, 10051.812, 675.961, 52985.706 25/08/12,03:15:49,13,07,1, 11.9,1,1, 11.827, 10051.843, 675.948, 52985.798 25/08/12,03:15:49,14,07,1, 11.9,1,1, 11.827, 10051.899, 675.935, 52985.772 25/08/12,03:15:49,15,07,1, 11.9,1,1, 11.827, 10051.943, 675.923, 52985.806 25/08/12,03:15:49,16,07,1, 11.9,1,1, 11.827, 10051.985, 675.909, 52985.956 25/08/12,03:15:49,17,07,1, 11.9,1,1, 11.827, 10052.057, 675.891, 52985.955 25/08/12,03:15:49,18,07,1, 11.9,1,1, 11.827, 10052.101, 675.894, 52986.022 25/08/12,03:15:49,19,07,1, 11.9,1,1, 11.827, 10052.137, 675.903, 52986.037 25/08/12,03:15:50,00,07,1, 11.9,1,1, 11.823, 10052.133, 675.903, 52986.037 25/08/12,03:15:50,01,07,1, 11.9,1,1, 11.823, 10052.170, 675.891, 52986.233 25/08/12,03:15:50,02,07,1, 11.9,1,1, 11.823, 10052.253, 675.869, 52986.257 25/08/12,03:15:50,03,07,1, 11.9,1,1, 11.823, 10052.267, 675.884, 52986.354 25/08/12,03:15:50,04,07,1, 11.9,1,1, 11.823, 10052.295, 675.852, 52986.426 25/08/12,03:15:50,05,07,1, 11.9,1,1, 11.823, 10052.348, 675.849, 52986.461 25/08/12,03:15:50,06,07,1, 11.9,1,1, 11.823, 10052.343, 675.873, 52986.528 25/08/12,03:15:50,07,07,1, 11.9,1,1, 11.823, 10052.350, 675.856, 52986.575 25/08/12,03:15:50,08,07,1, 11.9,1,1, 11.823, 10052.398, 675.880, 52986.627 25/08/12,03:15:50,09,07,1, 11.9,1,1, 11.823, 10052.408, 675.846, 52986.732 25/08/12,03:15:50,10,07,1, 11.9,1,1, 11.823, 10052.423, 675.877, 52986.812 25/08/12,03:15:50,11,07,1, 11.9,1,1, 11.823, 10052.471, 675.858, 52986.858 25/08/12,03:15:50,12,07,1, 11.9,1,1, 11.823, 10052.492, 675.867, 52986.941 25/08/12,03:15:50,13,07,1, 11.9,1,1, 11.823, 10052.472, 675.875, 52986.939 25/08/12,03:15:50,14,07,1, 11.9,1,1, 11.823, 10052.537, 675.889, 52987.016 25/08/12,03:15:50,15,07,1, 11.9,1,1, 11.823, 10052.519, 675.893, 52987.060 25/08/12,03:15:50,16,07,1, 11.9,1,1, 11.823, 10052.505, 675.909, 52987.143 25/08/12,03:15:50,17,07,1, 11.9,1,1, 11.823, 10052.561, 675.923, 52987.225 25/08/12,03:15:50,18,07,1, 11.9,1,1, 11.823, 10052.584, 675.929, 52987.265 25/08/12,03:15:50,19,07,1, 11.9,1,1, 11.823, 10052.559, 675.949, 52987.387 25/08/12,03:15:51,00,07,1, 11.9,1,1, 11.824, 10052.558, 675.949, 52987.387 25/08/12,03:15:51,01,07,1, 11.9,1,1, 11.824, 10052.595, 675.958, 52987.521 25/08/12,03:15:51,02,07,1, 11.9,1,1, 11.824, 10052.577, 675.987, 52987.553 25/08/12,03:15:51,03,07,1, 11.9,1,1, 11.824, 10052.603, 675.985, 52987.552 25/08/12,03:15:51,04,07,1, 11.9,1,1, 11.824, 10052.595, 675.998, 52987.702 25/08/12,03:15:51,05,07,1, 11.9,1,1, 11.824, 10052.579, 676.025, 52987.703 25/08/12,03:15:51,06,07,1, 11.9,1,1, 11.824, 10052.610, 676.029, 52987.819 25/08/12,03:15:51,07,07,1, 11.9,1,1, 11.824, 10052.579, 676.036, 52987.874 25/08/12,03:15:51,08,07,1, 11.9,1,1, 11.824, 10052.593, 676.085, 52987.922 25/08/12,03:15:51,09,07,1, 11.9,1,1, 11.824, 10052.601, 676.088, 52987.962 25/08/12,03:15:51,10,07,1, 11.9,1,1, 11.824, 10052.576, 676.114, 52988.149 25/08/12,03:15:51,11,07,1, 11.9,1,1, 11.824, 10052.583, 676.110, 52988.085 25/08/12,03:15:51,12,07,1, 11.9,1,1, 11.824, 10052.590, 676.142, 52988.237 25/08/12,03:15:51,13,07,1, 11.9,1,1, 11.824, 10052.570, 676.133, 52988.200 25/08/12,03:15:51,14,07,1, 11.9,1,1, 11.824, 10052.572, 676.164, 52988.286 25/08/12,03:15:51,15,07,1, 11.9,1,1, 11.824, 10052.592, 676.151, 52988.295 25/08/12,03:15:51,16,07,1, 11.9,1,1, 11.824, 10052.569, 676.197, 52988.401 25/08/12,03:15:51,17,07,1, 11.9,1,1, 11.824, 10052.592, 676.181, 52988.402 25/08/12,03:15:51,18,07,1, 11.9,1,1, 11.824, 10052.598, 676.205, 52988.460 25/08/12,03:15:51,19,07,1, 11.9,1,1, 11.824, 10052.579, 676.201, 52988.548 25/08/12,03:15:52,00,08,1, 11.9,1,1, 11.823, 10052.575, 676.201, 52988.548 25/08/12,03:15:52,01,08,1, 11.9,1,1, 11.823, 10052.584, 676.244, 52988.679 25/08/12,03:15:52,02,08,1, 11.9,1,1, 11.823, 10052.588, 676.221, 52988.709 25/08/12,03:15:52,03,08,1, 11.9,1,1, 11.823, 10052.604, 676.243, 52988.805 25/08/12,03:15:52,04,08,1, 11.9,1,1, 11.823, 10052.584, 676.226, 52988.775 25/08/12,03:15:52,05,08,1, 11.9,1,1, 11.823, 10052.630, 676.254, 52988.827 25/08/12,03:15:52,06,08,1, 11.9,1,1, 11.823, 10052.618, 676.273, 52988.868 25/08/12,03:15:52,07,08,1, 11.9,1,1, 11.823, 10052.609, 676.233, 52988.920 25/08/12,03:15:52,08,08,1, 11.9,1,1, 11.823, 10052.630, 676.243, 52988.911 25/08/12,03:15:52,09,08,1, 11.9,1,1, 11.823, 10052.637, 676.264, 52989.065 25/08/12,03:15:52,10,08,1, 11.9,1,1, 11.823, 10052.640, 676.234, 52988.980 25/08/12,03:15:52,11,08,1, 11.9,1,1, 11.823, 10052.681, 676.251, 52989.104 25/08/12,03:15:52,12,08,1, 11.9,1,1, 11.823, 10052.684, 676.268, 52989.144 25/08/12,03:15:52,13,08,1, 11.9,1,1, 11.823, 10052.669, 676.256, 52989.211 25/08/12,03:15:52,14,08,1, 11.9,1,1, 11.823, 10052.692, 676.248, 52989.236 25/08/12,03:15:52,15,08,1, 11.9,1,1, 11.823, 10052.686, 676.254, 52989.226 25/08/12,03:15:52,16,08,1, 11.9,1,1, 11.823, 10052.731, 676.262, 52989.289 25/08/12,03:15:52,17,08,1, 11.9,1,1, 11.823, 10052.721, 676.258, 52989.321 25/08/12,03:15:52,18,08,1, 11.9,1,1, 11.823, 10052.712, 676.259, 52989.301 25/08/12,03:15:52,19,08,1, 11.9,1,1, 11.823, 10052.768, 676.244, 52989.417 25/08/12,03:15:53,00,07,1, 11.9,1,1, 11.821, 10052.767, 676.244, 52989.417 25/08/12,03:15:53,01,07,1, 11.9,1,1, 11.821, 10052.819, 676.244, 52989.452 25/08/12,03:15:53,02,07,1, 11.9,1,1, 11.821, 10052.808, 676.251, 52989.484 25/08/12,03:15:53,03,07,1, 11.9,1,1, 11.821, 10052.823, 676.203, 52989.464 25/08/12,03:15:53,04,07,1, 11.9,1,1, 11.821, 10052.870, 676.231, 52989.541 25/08/12,03:15:53,05,07,1, 11.9,1,1, 11.821, 10052.880, 676.243, 52989.606 25/08/12,03:15:53,06,07,1, 11.9,1,1, 11.821, 10052.879, 676.211, 52989.600 25/08/12,03:15:53,07,07,1, 11.9,1,1, 11.821, 10052.904, 676.227, 52989.681 25/08/12,03:15:53,08,07,1, 11.9,1,1, 11.821, 10052.942, 676.216, 52989.688 25/08/12,03:15:53,09,07,1, 11.9,1,1, 11.821, 10052.938, 676.218, 52989.703 25/08/12,03:15:53,10,07,1, 11.9,1,1, 11.821, 10052.979, 676.219, 52989.760 25/08/12,03:15:53,11,07,1, 11.9,1,1, 11.821, 10053.000, 676.217, 52989.768 25/08/12,03:15:53,12,07,1, 11.9,1,1, 11.821, 10053.016, 676.207, 52989.821 25/08/12,03:15:53,13,07,1, 11.9,1,1, 11.821, 10053.051, 676.198, 52989.867 25/08/12,03:15:53,14,07,1, 11.9,1,1, 11.821, 10053.091, 676.219, 52989.830 25/08/12,03:15:53,15,07,1, 11.9,1,1, 11.821, 10053.138, 676.184, 52989.861 25/08/12,03:15:53,16,07,1, 11.9,1,1, 11.821, 10053.153, 676.199, 52989.895 25/08/12,03:15:53,17,07,1, 11.9,1,1, 11.821, 10053.152, 676.184, 52989.892 25/08/12,03:15:53,18,07,1, 11.9,1,1, 11.821, 10053.191, 676.198, 52990.021 25/08/12,03:15:53,19,07,1, 11.9,1,1, 11.821, 10053.251, 676.207, 52990.074 25/08/12,03:15:54,00,07,1, 12.0,1,1, 11.822, 10053.242, 676.207, 52990.074 25/08/12,03:15:54,01,07,1, 12.0,1,1, 11.822, 10053.309, 676.210, 52990.077 25/08/12,03:15:54,02,07,1, 12.0,1,1, 11.822, 10053.341, 676.210, 52990.091 25/08/12,03:15:54,03,07,1, 12.0,1,1, 11.822, 10053.410, 676.148, 52990.058 25/08/12,03:15:54,04,07,1, 12.0,1,1, 11.822, 10053.419, 676.202, 52990.126 25/08/12,03:15:54,05,07,1, 12.0,1,1, 11.822, 10053.423, 676.209, 52990.134 25/08/12,03:15:54,06,07,1, 12.0,1,1, 11.822, 10053.464, 676.189, 52990.061 25/08/12,03:15:54,07,07,1, 12.0,1,1, 11.822, 10053.491, 676.192, 52990.202 25/08/12,03:15:54,08,07,1, 12.0,1,1, 11.822, 10053.578, 676.190, 52990.241 25/08/12,03:15:54,09,07,1, 12.0,1,1, 11.822, 10053.605, 676.178, 52990.240 25/08/12,03:15:54,10,07,1, 12.0,1,1, 11.822, 10053.647, 676.188, 52990.317 25/08/12,03:15:54,11,07,1, 12.0,1,1, 11.822, 10053.677, 676.159, 52990.291 25/08/12,03:15:54,12,07,1, 12.0,1,1, 11.822, 10053.733, 676.153, 52990.309 25/08/12,03:15:54,13,07,1, 12.0,1,1, 11.822, 10053.745, 676.133, 52990.321 25/08/12,03:15:54,14,07,1, 12.0,1,1, 11.822, 10053.788, 676.130, 52990.357 25/08/12,03:15:54,15,07,1, 12.0,1,1, 11.822, 10053.830, 676.143, 52990.374 25/08/12,03:15:54,16,07,1, 12.0,1,1, 11.822, 10053.889, 676.089, 52990.372 25/08/12,03:15:54,17,07,1, 12.0,1,1, 11.822, 10053.924, 676.099, 52990.403 25/08/12,03:15:54,18,07,1, 12.0,1,1, 11.822, 10053.948, 676.081, 52990.436 25/08/12,03:15:54,19,07,1, 12.0,1,1, 11.822, 10054.012, 676.061, 52990.418 25/08/12,03:15:55,00,06,1, 11.9,1,1, 11.822, 10054.010, 676.061, 52990.418 25/08/12,03:15:55,01,06,1, 11.9,1,1, 11.822, 10054.069, 676.059, 52990.557 25/08/12,03:15:55,02,06,1, 11.9,1,1, 11.822, 10054.112, 676.021, 52990.528 25/08/12,03:15:55,03,06,1, 11.9,1,1, 11.822, 10054.138, 676.010, 52990.587 25/08/12,03:15:55,04,06,1, 11.9,1,1, 11.822, 10054.175, 675.992, 52990.572 25/08/12,03:15:55,05,06,1, 11.9,1,1, 11.822, 10054.242, 675.962, 52990.541 25/08/12,03:15:55,06,06,1, 11.9,1,1, 11.822, 10054.262, 675.966, 52990.579 25/08/12,03:15:55,07,06,1, 11.9,1,1, 11.822, 10054.300, 675.919, 52990.589 25/08/12,03:15:55,08,06,1, 11.9,1,1, 11.822, 10054.330, 675.927, 52990.640 25/08/12,03:15:55,09,06,1, 11.9,1,1, 11.822, 10054.351, 675.878, 52990.653 25/08/12,03:15:55,10,06,1, 11.9,1,1, 11.822, 10054.389, 675.875, 52990.671 25/08/12,03:15:55,11,06,1, 11.9,1,1, 11.822, 10054.418, 675.869, 52990.675 25/08/12,03:15:55,12,06,1, 11.9,1,1, 11.822, 10054.457, 675.806, 52990.724 25/08/12,03:15:55,13,06,1, 11.9,1,1, 11.822, 10054.483, 675.780, 52990.675 25/08/12,03:15:55,14,06,1, 11.9,1,1, 11.822, 10054.543, 675.770, 52990.678 25/08/12,03:15:55,15,06,1, 11.9,1,1, 11.822, 10054.559, 675.740, 52990.696 25/08/12,03:15:55,16,06,1, 11.9,1,1, 11.822, 10054.578, 675.700, 52990.697 25/08/12,03:15:55,17,06,1, 11.9,1,1, 11.822, 10054.640, 675.676, 52990.681 25/08/12,03:15:55,18,06,1, 11.9,1,1, 11.822, 10054.664, 675.641, 52990.695 25/08/12,03:15:55,19,06,1, 11.9,1,1, 11.822, 10054.679, 675.602, 52990.763 25/08/12,03:15:56,00,06,1, 11.9,1,1, 11.818, 10054.678, 675.602, 52990.763 25/08/12,03:15:56,01,06,1, 11.9,1,1, 11.818, 10054.714, 675.544, 52990.713 25/08/12,03:15:56,02,06,1, 11.9,1,1, 11.818, 10054.730, 675.498, 52990.746 25/08/12,03:15:56,03,06,1, 11.9,1,1, 11.818, 10054.704, 675.466, 52990.755 25/08/12,03:15:56,04,06,1, 11.9,1,1, 11.818, 10054.763, 675.430, 52990.802 25/08/12,03:15:56,05,06,1, 11.9,1,1, 11.818, 10054.737, 675.407, 52990.776 25/08/12,03:15:56,06,06,1, 11.9,1,1, 11.818, 10054.763, 675.347, 52990.743 25/08/12,03:15:56,07,06,1, 11.9,1,1, 11.818, 10054.781, 675.324, 52990.723 25/08/12,03:15:56,08,06,1, 11.9,1,1, 11.818, 10054.742, 675.299, 52990.822 25/08/12,03:15:56,09,06,1, 11.9,1,1, 11.818, 10054.774, 675.244, 52990.811 25/08/12,03:15:56,10,06,1, 11.9,1,1, 11.818, 10054.773, 675.205, 52990.798 25/08/12,03:15:56,11,06,1, 11.9,1,1, 11.818, 10054.721, 675.171, 52990.813 25/08/12,03:15:56,12,06,1, 11.9,1,1, 11.818, 10054.718, 675.132, 52990.759 25/08/12,03:15:56,13,06,1, 11.9,1,1, 11.818, 10054.730, 675.113, 52990.801 25/08/12,03:15:56,14,06,1, 11.9,1,1, 11.818, 10054.698, 675.083, 52990.815 25/08/12,03:15:56,15,06,1, 11.9,1,1, 11.818, 10054.675, 675.048, 52990.781 25/08/12,03:15:56,16,06,1, 11.9,1,1, 11.818, 10054.653, 675.040, 52990.839 25/08/12,03:15:56,17,06,1, 11.9,1,1, 11.818, 10054.630, 675.002, 52990.770 25/08/12,03:15:56,18,06,1, 11.9,1,1, 11.818, 10054.601, 674.974, 52990.810 25/08/12,03:15:56,19,06,1, 11.9,1,1, 11.818, 10054.563, 674.974, 52990.830 25/08/12,03:15:57,00,08,1, 12.0,1,1, 11.824, 10054.561, 674.974, 52990.830 25/08/12,03:15:57,01,08,1, 12.0,1,1, 11.824, 10054.539, 674.931, 52990.855 25/08/12,03:15:57,02,08,1, 12.0,1,1, 11.824, 10054.475, 674.954, 52991.114 25/08/12,03:15:57,03,08,1, 12.0,1,1, 11.824, 10054.486, 674.916, 52991.155 25/08/12,03:15:57,04,08,1, 12.0,1,1, 11.824, 10054.439, 674.896, 52991.133 25/08/12,03:15:57,05,08,1, 12.0,1,1, 11.824, 10054.392, 674.886, 52991.186 25/08/12,03:15:57,06,08,1, 12.0,1,1, 11.824, 10054.352, 674.871, 52991.250 25/08/12,03:15:57,07,08,1, 12.0,1,1, 11.824, 10054.349, 674.860, 52991.243 25/08/12,03:15:57,08,08,1, 12.0,1,1, 11.824, 10054.287, 674.846, 52991.259 25/08/12,03:15:57,09,08,1, 12.0,1,1, 11.824, 10054.281, 674.819, 52991.312 25/08/12,03:15:57,10,08,1, 12.0,1,1, 11.824, 10054.236, 674.803, 52991.212 25/08/12,03:15:57,11,08,1, 12.0,1,1, 11.824, 10054.215, 674.819, 52991.250 25/08/12,03:15:57,12,08,1, 12.0,1,1, 11.824, 10054.194, 674.796, 52991.226 25/08/12,03:15:57,13,08,1, 12.0,1,1, 11.824, 10054.144, 674.790, 52991.255 25/08/12,03:15:57,14,08,1, 12.0,1,1, 11.824, 10054.104, 674.795, 52991.382 25/08/12,03:15:57,15,08,1, 12.0,1,1, 11.824, 10054.114, 674.767, 52991.275 25/08/12,03:15:57,16,08,1, 12.0,1,1, 11.824, 10054.059, 674.758, 52991.352 25/08/12,03:15:57,17,08,1, 12.0,1,1, 11.824, 10054.039, 674.745, 52991.377 25/08/12,03:15:57,18,08,1, 12.0,1,1, 11.824, 10053.974, 674.732, 52991.295 25/08/12,03:15:57,19,08,1, 12.0,1,1, 11.824, 10053.955, 674.712, 52991.370 25/08/12,03:15:58,00,07,1, 11.9,1,1, 11.821, 10053.952, 674.712, 52991.370 25/08/12,03:15:58,01,07,1, 11.9,1,1, 11.821, 10053.893, 674.691, 52991.371 25/08/12,03:15:58,02,07,1, 11.9,1,1, 11.821, 10053.875, 674.701, 52991.480 25/08/12,03:15:58,03,07,1, 11.9,1,1, 11.821, 10053.833, 674.675, 52991.390 25/08/12,03:15:58,04,07,1, 11.9,1,1, 11.821, 10053.779, 674.690, 52991.422 25/08/12,03:15:58,05,07,1, 11.9,1,1, 11.821, 10053.776, 674.675, 52991.407 25/08/12,03:15:58,06,07,1, 11.9,1,1, 11.821, 10053.758, 674.655, 52991.478 25/08/12,03:15:58,07,07,1, 11.9,1,1, 11.821, 10053.711, 674.670, 52991.481 25/08/12,03:15:58,08,07,1, 11.9,1,1, 11.821, 10053.715, 674.663, 52991.509 25/08/12,03:15:58,09,07,1, 11.9,1,1, 11.821, 10053.682, 674.672, 52991.473 25/08/12,03:15:58,10,07,1, 11.9,1,1, 11.821, 10053.649, 674.663, 52991.492 25/08/12,03:15:58,11,07,1, 11.9,1,1, 11.821, 10053.635, 674.663, 52991.518 25/08/12,03:15:58,12,07,1, 11.9,1,1, 11.821, 10053.616, 674.650, 52991.486 25/08/12,03:15:58,13,07,1, 11.9,1,1, 11.821, 10053.583, 674.658, 52991.609 25/08/12,03:15:58,14,07,1, 11.9,1,1, 11.821, 10053.576, 674.644, 52991.518 25/08/12,03:15:58,15,07,1, 11.9,1,1, 11.821, 10053.564, 674.636, 52991.543 25/08/12,03:15:58,16,07,1, 11.9,1,1, 11.821, 10053.536, 674.651, 52991.571 25/08/12,03:15:58,17,07,1, 11.9,1,1, 11.821, 10053.518, 674.658, 52991.588 25/08/12,03:15:58,18,07,1, 11.9,1,1, 11.821, 10053.483, 674.623, 52991.567 25/08/12,03:15:58,19,07,1, 11.9,1,1, 11.821, 10053.467, 674.663, 52991.616 25/08/12,03:15:59,00,07,1, 11.9,1,1, 11.823, 10053.459, 674.663, 52991.616 25/08/12,03:15:59,01,07,1, 11.9,1,1, 11.823, 10053.436, 674.656, 52991.704 25/08/12,03:15:59,02,07,1, 11.9,1,1, 11.823, 10053.426, 674.664, 52991.552 25/08/12,03:15:59,03,07,1, 11.9,1,1, 11.823, 10053.427, 674.641, 52991.544 25/08/12,03:15:59,04,07,1, 11.9,1,1, 11.823, 10053.425, 674.638, 52991.553 25/08/12,03:15:59,05,07,1, 11.9,1,1, 11.823, 10053.391, 674.651, 52991.595 25/08/12,03:15:59,06,07,1, 11.9,1,1, 11.823, 10053.400, 674.661, 52991.586 25/08/12,03:15:59,07,07,1, 11.9,1,1, 11.823, 10053.375, 674.668, 52991.667 25/08/12,03:15:59,08,07,1, 11.9,1,1, 11.823, 10053.364, 674.673, 52991.606 25/08/12,03:15:59,09,07,1, 11.9,1,1, 11.823, 10053.375, 674.635, 52991.570 25/08/12,03:15:59,10,07,1, 11.9,1,1, 11.823, 10053.343, 674.662, 52991.649 25/08/12,03:15:59,11,07,1, 11.9,1,1, 11.823, 10053.318, 674.654, 52991.667 25/08/12,03:15:59,12,07,1, 11.9,1,1, 11.823, 10053.332, 674.683, 52991.642 25/08/12,03:15:59,13,07,1, 11.9,1,1, 11.823, 10053.321, 674.672, 52991.676 25/08/12,03:15:59,14,07,1, 11.9,1,1, 11.823, 10053.331, 674.630, 52991.600 25/08/12,03:15:59,15,07,1, 11.9,1,1, 11.823, 10053.312, 674.642, 52991.668 25/08/12,03:15:59,16,07,1, 11.9,1,1, 11.823, 10053.319, 674.627, 52991.646 25/08/12,03:15:59,17,07,1, 11.9,1,1, 11.823, 10053.293, 674.603, 52991.623 25/08/12,03:15:59,18,07,1, 11.9,1,1, 11.823, 10053.299, 674.589, 52991.638 25/08/12,03:15:59,19,07,1, 11.9,1,1, 11.823, 10053.282, 674.593, 52991.633 25/08/12,03:16:00,00,06,1, 11.9,1,1, 11.826, 10053.276, 674.593, 52991.633 25/08/12,03:16:00,01,06,1, 11.9,1,1, 11.826, 10053.247, 674.541, 52991.607 25/08/12,03:16:00,02,06,1, 11.9,1,1, 11.826, 10053.244, 674.471, 52991.266 25/08/12,03:16:00,03,06,1, 11.9,1,1, 11.826, 10053.190, 674.429, 52991.259 25/08/12,03:16:00,04,06,1, 11.9,1,1, 11.826, 10053.194, 674.389, 52991.246 25/08/12,03:16:00,05,06,1, 11.9,1,1, 11.826, 10053.181, 674.357, 52991.244 25/08/12,03:16:00,06,06,1, 11.9,1,1, 11.826, 10053.175, 674.325, 52991.223 25/08/12,03:16:00,07,06,1, 11.9,1,1, 11.826, 10053.178, 674.315, 52991.206 25/08/12,03:16:00,08,06,1, 11.9,1,1, 11.826, 10053.156, 674.283, 52991.175 25/08/12,03:16:00,09,06,1, 11.9,1,1, 11.826, 10053.174, 674.229, 52991.169 25/08/12,03:16:00,10,06,1, 11.9,1,1, 11.826, 10053.149, 674.192, 52991.156 25/08/12,03:16:00,11,06,1, 11.9,1,1, 11.826, 10053.132, 674.165, 52991.180 25/08/12,03:16:00,12,06,1, 11.9,1,1, 11.826, 10053.096, 674.119, 52991.073 25/08/12,03:16:00,13,06,1, 11.9,1,1, 11.826, 10053.098, 674.081, 52991.113 25/08/12,03:16:00,14,06,1, 11.9,1,1, 11.826, 10053.093, 674.004, 52991.056 25/08/12,03:16:00,15,06,1, 11.9,1,1, 11.826, 10053.081, 673.992, 52991.023 25/08/12,03:16:00,16,06,1, 11.9,1,1, 11.826, 10053.059, 673.937, 52990.984 25/08/12,03:16:00,17,06,1, 11.9,1,1, 11.826, 10053.055, 673.879, 52991.021 25/08/12,03:16:00,18,06,1, 11.9,1,1, 11.826, 10053.029, 673.823, 52990.992 25/08/12,03:16:00,19,06,1, 11.9,1,1, 11.826, 10052.993, 673.775, 52990.908 25/08/12,03:16:01,00,06,1, 11.9,1,1, 11.820, 10052.992, 673.775, 52990.908 25/08/12,03:16:01,01,06,1, 11.9,1,1, 11.820, 10052.992, 673.684, 52990.906 25/08/12,03:16:01,02,06,1, 11.9,1,1, 11.820, 10052.931, 673.608, 52990.917 25/08/12,03:16:01,03,06,1, 11.9,1,1, 11.820, 10052.913, 673.553, 52990.888 25/08/12,03:16:01,04,06,1, 11.9,1,1, 11.820, 10052.898, 673.534, 52990.936 25/08/12,03:16:01,05,06,1, 11.9,1,1, 11.820, 10052.855, 673.445, 52990.779 25/08/12,03:16:01,06,06,1, 11.9,1,1, 11.820, 10052.853, 673.391, 52990.837 25/08/12,03:16:01,07,06,1, 11.9,1,1, 11.820, 10052.836, 673.332, 52990.753 25/08/12,03:16:01,08,06,1, 11.9,1,1, 11.820, 10052.801, 673.288, 52990.767 25/08/12,03:16:01,09,06,1, 11.9,1,1, 11.820, 10052.771, 673.243, 52990.683 25/08/12,03:16:01,10,06,1, 11.9,1,1, 11.820, 10052.748, 673.163, 52990.692 25/08/12,03:16:01,11,06,1, 11.9,1,1, 11.820, 10052.723, 673.089, 52990.661 25/08/12,03:16:01,12,06,1, 11.9,1,1, 11.820, 10052.712, 673.036, 52990.660 25/08/12,03:16:01,13,06,1, 11.9,1,1, 11.820, 10052.650, 672.974, 52990.661 25/08/12,03:16:01,14,06,1, 11.9,1,1, 11.820, 10052.627, 672.894, 52990.655 25/08/12,03:16:01,15,06,1, 11.9,1,1, 11.820, 10052.636, 672.836, 52990.660 25/08/12,03:16:01,16,06,1, 11.9,1,1, 11.820, 10052.569, 672.782, 52990.545 25/08/12,03:16:01,17,06,1, 11.9,1,1, 11.820, 10052.542, 672.704, 52990.576 25/08/12,03:16:01,18,06,1, 11.9,1,1, 11.820, 10052.521, 672.626, 52990.531 25/08/12,03:16:01,19,06,1, 11.9,1,1, 11.820, 10052.481, 672.588, 52990.522 25/08/12,03:16:02,00,06,1, 12.0,1,1, 11.823, 10052.475, 672.588, 52990.522 25/08/12,03:16:02,01,06,1, 12.0,1,1, 11.823, 10052.419, 672.429, 52990.474 25/08/12,03:16:02,02,06,1, 12.0,1,1, 11.823, 10052.400, 672.359, 52990.411 25/08/12,03:16:02,03,06,1, 12.0,1,1, 11.823, 10052.338, 672.253, 52990.404 25/08/12,03:16:02,04,06,1, 12.0,1,1, 11.823, 10052.290, 672.209, 52990.344 25/08/12,03:16:02,05,06,1, 12.0,1,1, 11.823, 10052.255, 672.132, 52990.327 25/08/12,03:16:02,06,06,1, 12.0,1,1, 11.823, 10052.249, 672.051, 52990.295 25/08/12,03:16:02,07,06,1, 12.0,1,1, 11.823, 10052.210, 671.941, 52990.233 25/08/12,03:16:02,08,06,1, 12.0,1,1, 11.823, 10052.149, 671.888, 52990.289 25/08/12,03:16:02,09,06,1, 12.0,1,1, 11.823, 10052.116, 671.806, 52990.290 25/08/12,03:16:02,10,06,1, 12.0,1,1, 11.823, 10052.054, 671.723, 52990.235 25/08/12,03:16:02,11,06,1, 12.0,1,1, 11.823, 10052.037, 671.622, 52990.157 25/08/12,03:16:02,12,06,1, 12.0,1,1, 11.823, 10052.002, 671.541, 52990.111 25/08/12,03:16:02,13,06,1, 12.0,1,1, 11.823, 10051.959, 671.446, 52990.069 25/08/12,03:16:02,14,06,1, 12.0,1,1, 11.823, 10051.897, 671.319, 52990.078 25/08/12,03:16:02,15,06,1, 12.0,1,1, 11.823, 10051.883, 671.240, 52990.054 25/08/12,03:16:02,16,06,1, 12.0,1,1, 11.823, 10051.808, 671.144, 52990.101 25/08/12,03:16:02,17,06,1, 12.0,1,1, 11.823, 10051.798, 671.019, 52989.995 25/08/12,03:16:02,18,06,1, 12.0,1,1, 11.823, 10051.756, 670.910, 52989.965 25/08/12,03:16:02,19,06,1, 12.0,1,1, 11.823, 10051.691, 670.802, 52989.993 25/08/12,03:16:03,00,07,1, 11.9,1,1, 11.822, 10051.690, 670.802, 52989.993 25/08/12,03:16:03,01,07,1, 11.9,1,1, 11.822, 10051.595, 670.594, 52989.942 25/08/12,03:16:03,02,07,1, 11.9,1,1, 11.822, 10051.545, 670.460, 52989.933 25/08/12,03:16:03,03,07,1, 11.9,1,1, 11.822, 10051.526, 670.356, 52989.838 25/08/12,03:16:03,04,07,1, 11.9,1,1, 11.822, 10051.461, 670.261, 52989.865 25/08/12,03:16:03,05,07,1, 11.9,1,1, 11.822, 10051.421, 670.098, 52989.758 25/08/12,03:16:03,06,07,1, 11.9,1,1, 11.822, 10051.372, 670.000, 52989.788 25/08/12,03:16:03,07,07,1, 11.9,1,1, 11.822, 10051.328, 669.880, 52989.772 25/08/12,03:16:03,08,07,1, 11.9,1,1, 11.822, 10051.284, 669.764, 52989.653 25/08/12,03:16:03,09,07,1, 11.9,1,1, 11.822, 10051.247, 669.639, 52989.633 25/08/12,03:16:03,10,07,1, 11.9,1,1, 11.822, 10051.204, 669.485, 52989.605 25/08/12,03:16:03,11,07,1, 11.9,1,1, 11.822, 10051.163, 669.355, 52989.638 25/08/12,03:16:03,12,07,1, 11.9,1,1, 11.822, 10051.131, 669.233, 52989.542 25/08/12,03:16:03,13,07,1, 11.9,1,1, 11.822, 10051.075, 669.087, 52989.564 25/08/12,03:16:03,14,07,1, 11.9,1,1, 11.822, 10051.030, 668.943, 52989.514 25/08/12,03:16:03,15,07,1, 11.9,1,1, 11.822, 10051.005, 668.841, 52989.491 25/08/12,03:16:03,16,07,1, 11.9,1,1, 11.822, 10050.951, 668.656, 52989.371 25/08/12,03:16:03,17,07,1, 11.9,1,1, 11.822, 10050.878, 668.538, 52989.416 25/08/12,03:16:03,18,07,1, 11.9,1,1, 11.822, 10050.866, 668.376, 52989.382 25/08/12,03:16:03,19,07,1, 11.9,1,1, 11.822, 10050.796, 668.218, 52989.284 25/08/12,03:16:04,00,06,1, 11.9,1,1, 11.820, 10050.789, 668.218, 52989.284 25/08/12,03:16:04,01,06,1, 11.9,1,1, 11.820, 10050.751, 667.946, 52989.258 25/08/12,03:16:04,02,06,1, 11.9,1,1, 11.820, 10050.692, 667.782, 52989.224 25/08/12,03:16:04,03,06,1, 11.9,1,1, 11.820, 10050.646, 667.656, 52989.148 25/08/12,03:16:04,04,06,1, 11.9,1,1, 11.820, 10050.611, 667.501, 52989.086 25/08/12,03:16:04,05,06,1, 11.9,1,1, 11.820, 10050.572, 667.333, 52989.056 25/08/12,03:16:04,06,06,1, 11.9,1,1, 11.820, 10050.529, 667.188, 52988.980 25/08/12,03:16:04,07,06,1, 11.9,1,1, 11.820, 10050.510, 666.995, 52988.922 25/08/12,03:16:04,08,06,1, 11.9,1,1, 11.820, 10050.488, 666.843, 52988.921 25/08/12,03:16:04,09,06,1, 11.9,1,1, 11.820, 10050.437, 666.677, 52988.914 25/08/12,03:16:04,10,06,1, 11.9,1,1, 11.820, 10050.386, 666.487, 52988.791 25/08/12,03:16:04,11,06,1, 11.9,1,1, 11.820, 10050.356, 666.335, 52988.776 25/08/12,03:16:04,12,06,1, 11.9,1,1, 11.820, 10050.323, 666.179, 52988.759 25/08/12,03:16:04,13,06,1, 11.9,1,1, 11.820, 10050.295, 666.008, 52988.716 25/08/12,03:16:04,14,06,1, 11.9,1,1, 11.820, 10050.280, 665.830, 52988.681 25/08/12,03:16:04,15,06,1, 11.9,1,1, 11.820, 10050.214, 665.651, 52988.626 25/08/12,03:16:04,16,06,1, 11.9,1,1, 11.820, 10050.174, 665.474, 52988.506 25/08/12,03:16:04,17,06,1, 11.9,1,1, 11.820, 10050.187, 665.291, 52988.463 25/08/12,03:16:04,18,06,1, 11.9,1,1, 11.820, 10050.104, 665.127, 52988.450 25/08/12,03:16:04,19,06,1, 11.9,1,1, 11.820, 10050.093, 664.934, 52988.430 25/08/12,03:16:05,00,06,1, 12.0,1,1, 11.824, 10050.088, 664.934, 52988.430 25/08/12,03:16:05,01,06,1, 12.0,1,1, 11.824, 10050.036, 664.554, 52988.311 25/08/12,03:16:05,02,06,1, 12.0,1,1, 11.824, 10050.011, 664.339, 52988.230 25/08/12,03:16:05,03,06,1, 12.0,1,1, 11.824, 10049.981, 664.153, 52988.231 25/08/12,03:16:05,04,06,1, 12.0,1,1, 11.824, 10049.969, 663.942, 52988.122 25/08/12,03:16:05,05,06,1, 12.0,1,1, 11.824, 10049.919, 663.751, 52988.115 25/08/12,03:16:05,06,06,1, 12.0,1,1, 11.824, 10049.888, 663.565, 52988.032 25/08/12,03:16:05,07,06,1, 12.0,1,1, 11.824, 10049.861, 663.325, 52987.958 25/08/12,03:16:05,08,06,1, 12.0,1,1, 11.824, 10049.827, 663.145, 52987.900 25/08/12,03:16:05,09,06,1, 12.0,1,1, 11.824, 10049.808, 662.925, 52987.912 25/08/12,03:16:05,10,06,1, 12.0,1,1, 11.824, 10049.813, 662.710, 52987.743 25/08/12,03:16:05,11,06,1, 12.0,1,1, 11.824, 10049.771, 662.503, 52987.752 25/08/12,03:16:05,12,06,1, 12.0,1,1, 11.824, 10049.744, 662.248, 52987.617 25/08/12,03:16:05,13,06,1, 12.0,1,1, 11.824, 10049.730, 662.036, 52987.635 25/08/12,03:16:05,14,06,1, 12.0,1,1, 11.824, 10049.707, 661.805, 52987.614 25/08/12,03:16:05,15,06,1, 12.0,1,1, 11.824, 10049.693, 661.602, 52987.498 25/08/12,03:16:05,16,06,1, 12.0,1,1, 11.824, 10049.671, 661.364, 52987.456 25/08/12,03:16:05,17,06,1, 12.0,1,1, 11.824, 10049.618, 661.185, 52987.385 25/08/12,03:16:05,18,06,1, 12.0,1,1, 11.824, 10049.659, 660.924, 52987.217 25/08/12,03:16:05,19,06,1, 12.0,1,1, 11.824, 10049.626, 660.724, 52987.212 25/08/12,03:16:06,00,08,1, 11.8,1,1, 11.820, 10049.621, 660.724, 52987.212 25/08/12,03:16:06,01,08,1, 11.8,1,1, 11.820, 10049.591, 660.287, 52987.144 25/08/12,03:16:06,02,08,1, 11.8,1,1, 11.820, 10049.574, 660.050, 52987.047 25/08/12,03:16:06,03,08,1, 11.8,1,1, 11.820, 10049.551, 659.819, 52987.029 25/08/12,03:16:06,04,08,1, 11.8,1,1, 11.820, 10049.564, 659.598, 52986.922 25/08/12,03:16:06,05,08,1, 11.8,1,1, 11.820, 10049.549, 659.387, 52986.906 25/08/12,03:16:06,06,08,1, 11.8,1,1, 11.820, 10049.564, 659.170, 52986.795 25/08/12,03:16:06,07,08,1, 11.8,1,1, 11.820, 10049.537, 658.932, 52986.794 25/08/12,03:16:06,08,08,1, 11.8,1,1, 11.820, 10049.573, 658.720, 52986.712 25/08/12,03:16:06,09,08,1, 11.8,1,1, 11.820, 10049.549, 658.507, 52986.639 25/08/12,03:16:06,10,08,1, 11.8,1,1, 11.820, 10049.533, 658.281, 52986.656 25/08/12,03:16:06,11,08,1, 11.8,1,1, 11.820, 10049.568, 658.062, 52986.570 25/08/12,03:16:06,12,08,1, 11.8,1,1, 11.820, 10049.523, 657.839, 52986.489 25/08/12,03:16:06,13,08,1, 11.8,1,1, 11.820, 10049.536, 657.648, 52986.505 25/08/12,03:16:06,14,08,1, 11.8,1,1, 11.820, 10049.547, 657.434, 52986.444 25/08/12,03:16:06,15,08,1, 11.8,1,1, 11.820, 10049.535, 657.218, 52986.403 25/08/12,03:16:06,16,08,1, 11.8,1,1, 11.820, 10049.544, 657.010, 52986.380 25/08/12,03:16:06,17,08,1, 11.8,1,1, 11.820, 10049.574, 656.801, 52986.299 25/08/12,03:16:06,18,08,1, 11.8,1,1, 11.820, 10049.592, 656.596, 52986.241 25/08/12,03:16:06,19,08,1, 11.8,1,1, 11.820, 10049.601, 656.428, 52986.266 25/08/12,03:16:07,00,07,1, 11.9,1,1, 11.824, 10049.596, 656.428, 52986.266 25/08/12,03:16:07,01,07,1, 11.9,1,1, 11.824, 10049.605, 656.001, 52986.201 25/08/12,03:16:07,02,07,1, 11.9,1,1, 11.824, 10049.642, 655.818, 52986.187 25/08/12,03:16:07,03,07,1, 11.9,1,1, 11.824, 10049.655, 655.618, 52986.095 25/08/12,03:16:07,04,07,1, 11.9,1,1, 11.824, 10049.706, 655.436, 52986.079 25/08/12,03:16:07,05,07,1, 11.9,1,1, 11.824, 10049.689, 655.223, 52986.097 25/08/12,03:16:07,06,07,1, 11.9,1,1, 11.824, 10049.731, 655.023, 52986.012 25/08/12,03:16:07,07,07,1, 11.9,1,1, 11.824, 10049.779, 654.826, 52985.995 25/08/12,03:16:07,08,07,1, 11.9,1,1, 11.824, 10049.815, 654.675, 52986.007 25/08/12,03:16:07,09,07,1, 11.9,1,1, 11.824, 10049.851, 654.487, 52985.988 25/08/12,03:16:07,10,07,1, 11.9,1,1, 11.824, 10049.873, 654.327, 52986.017 25/08/12,03:16:07,11,07,1, 11.9,1,1, 11.824, 10049.909, 654.189, 52985.920 25/08/12,03:16:07,12,07,1, 11.9,1,1, 11.824, 10049.954, 653.980, 52985.939 25/08/12,03:16:07,13,07,1, 11.9,1,1, 11.824, 10049.998, 653.834, 52985.984 25/08/12,03:16:07,14,07,1, 11.9,1,1, 11.824, 10050.024, 653.649, 52985.896 25/08/12,03:16:07,15,07,1, 11.9,1,1, 11.824, 10050.098, 653.507, 52985.997 25/08/12,03:16:07,16,07,1, 11.9,1,1, 11.824, 10050.132, 653.341, 52985.961 25/08/12,03:16:07,17,07,1, 11.9,1,1, 11.824, 10050.191, 653.216, 52985.965 25/08/12,03:16:07,18,07,1, 11.9,1,1, 11.824, 10050.213, 653.054, 52985.924 25/08/12,03:16:07,19,07,1, 11.9,1,1, 11.824, 10050.309, 652.926, 52986.004 25/08/12,03:16:08,00,07,1, 11.9,1,1, 11.823, 10050.305, 652.926, 52986.004 25/08/12,03:16:08,01,07,1, 11.9,1,1, 11.823, 10050.407, 652.677, 52986.036 25/08/12,03:16:08,02,07,1, 11.9,1,1, 11.823, 10050.455, 652.540, 52985.988 25/08/12,03:16:08,03,07,1, 11.9,1,1, 11.823, 10050.519, 652.409, 52986.060 25/08/12,03:16:08,04,07,1, 11.9,1,1, 11.823, 10050.568, 652.288, 52986.064 25/08/12,03:16:08,05,07,1, 11.9,1,1, 11.823, 10050.638, 652.181, 52986.069 25/08/12,03:16:08,06,07,1, 11.9,1,1, 11.823, 10050.672, 652.059, 52986.098 25/08/12,03:16:08,07,07,1, 11.9,1,1, 11.823, 10050.763, 651.938, 52986.114 25/08/12,03:16:08,08,07,1, 11.9,1,1, 11.823, 10050.815, 651.842, 52986.125 25/08/12,03:16:08,09,07,1, 11.9,1,1, 11.823, 10050.886, 651.736, 52986.180 25/08/12,03:16:08,10,07,1, 11.9,1,1, 11.823, 10050.960, 651.628, 52986.169 25/08/12,03:16:08,11,07,1, 11.9,1,1, 11.823, 10051.024, 651.545, 52986.180 25/08/12,03:16:08,12,07,1, 11.9,1,1, 11.823, 10051.091, 651.454, 52986.193 25/08/12,03:16:08,13,07,1, 11.9,1,1, 11.823, 10051.184, 651.382, 52986.311 25/08/12,03:16:08,14,07,1, 11.9,1,1, 11.823, 10051.235, 651.283, 52986.357 25/08/12,03:16:08,15,07,1, 11.9,1,1, 11.823, 10051.318, 651.224, 52986.390 25/08/12,03:16:08,16,07,1, 11.9,1,1, 11.823, 10051.388, 651.142, 52986.401 25/08/12,03:16:08,17,07,1, 11.9,1,1, 11.823, 10051.456, 651.081, 52986.341 25/08/12,03:16:08,18,07,1, 11.9,1,1, 11.823, 10051.521, 650.992, 52986.453 25/08/12,03:16:08,19,07,1, 11.9,1,1, 11.823, 10051.615, 650.957, 52986.459 25/08/12,03:16:09,00,06,1, 12.0,1,1, 11.821, 10051.607, 650.957, 52986.459 25/08/12,03:16:09,01,06,1, 12.0,1,1, 11.821, 10051.748, 650.829, 52986.626 25/08/12,03:16:09,02,06,1, 12.0,1,1, 11.821, 10051.820, 650.785, 52986.695 25/08/12,03:16:09,03,06,1, 12.0,1,1, 11.821, 10051.897, 650.725, 52986.686 25/08/12,03:16:09,04,06,1, 12.0,1,1, 11.821, 10051.958, 650.659, 52986.655 25/08/12,03:16:09,05,06,1, 12.0,1,1, 11.821, 10052.026, 650.659, 52986.812 25/08/12,03:16:09,06,06,1, 12.0,1,1, 11.821, 10052.100, 650.597, 52986.785 25/08/12,03:16:09,07,06,1, 12.0,1,1, 11.821, 10052.181, 650.563, 52986.805 25/08/12,03:16:09,08,06,1, 12.0,1,1, 11.821, 10052.240, 650.547, 52986.848 25/08/12,03:16:09,09,06,1, 12.0,1,1, 11.821, 10052.319, 650.503, 52986.924 25/08/12,03:16:09,10,06,1, 12.0,1,1, 11.821, 10052.388, 650.487, 52987.081 25/08/12,03:16:09,11,06,1, 12.0,1,1, 11.821, 10052.444, 650.492, 52987.015 25/08/12,03:16:09,12,06,1, 12.0,1,1, 11.821, 10052.516, 650.459, 52987.110 25/08/12,03:16:09,13,06,1, 12.0,1,1, 11.821, 10052.603, 650.492, 52987.164 25/08/12,03:16:09,14,06,1, 12.0,1,1, 11.821, 10052.643, 650.460, 52987.252 25/08/12,03:16:09,15,06,1, 12.0,1,1, 11.821, 10052.691, 650.480, 52987.372 25/08/12,03:16:09,16,06,1, 12.0,1,1, 11.821, 10052.786, 650.496, 52987.452 25/08/12,03:16:09,17,06,1, 12.0,1,1, 11.821, 10052.839, 650.502, 52987.426 25/08/12,03:16:09,18,06,1, 12.0,1,1, 11.821, 10052.891, 650.513, 52987.457 25/08/12,03:16:09,19,06,1, 12.0,1,1, 11.821, 10052.924, 650.541, 52987.477 25/08/12,03:16:10,00,07,1, 11.9,1,1, 11.818, 10052.917, 650.541, 52987.477 25/08/12,03:16:10,01,07,1, 11.9,1,1, 11.818, 10053.040, 650.591, 52987.707 25/08/12,03:16:10,02,07,1, 11.9,1,1, 11.818, 10053.087, 650.639, 52987.773 25/08/12,03:16:10,03,07,1, 11.9,1,1, 11.818, 10053.131, 650.680, 52987.763 25/08/12,03:16:10,04,07,1, 11.9,1,1, 11.818, 10053.183, 650.710, 52987.786 25/08/12,03:16:10,05,07,1, 11.9,1,1, 11.818, 10053.204, 650.768, 52987.919 25/08/12,03:16:10,06,07,1, 11.9,1,1, 11.818, 10053.267, 650.810, 52987.980 25/08/12,03:16:10,07,07,1, 11.9,1,1, 11.818, 10053.287, 650.839, 52988.056 25/08/12,03:16:10,08,07,1, 11.9,1,1, 11.818, 10053.333, 650.922, 52988.093 25/08/12,03:16:10,09,07,1, 11.9,1,1, 11.818, 10053.394, 650.965, 52988.082 25/08/12,03:16:10,10,07,1, 11.9,1,1, 11.818, 10053.390, 651.049, 52988.164 25/08/12,03:16:10,11,07,1, 11.9,1,1, 11.818, 10053.425, 651.093, 52988.290 25/08/12,03:16:10,12,07,1, 11.9,1,1, 11.818, 10053.473, 651.133, 52988.228 25/08/12,03:16:10,13,07,1, 11.9,1,1, 11.818, 10053.503, 651.223, 52988.360 25/08/12,03:16:10,14,07,1, 11.9,1,1, 11.818, 10053.505, 651.294, 52988.367 25/08/12,03:16:10,15,07,1, 11.9,1,1, 11.818, 10053.540, 651.361, 52988.373 25/08/12,03:16:10,16,07,1, 11.9,1,1, 11.818, 10053.569, 651.428, 52988.546 25/08/12,03:16:10,17,07,1, 11.9,1,1, 11.818, 10053.606, 651.511, 52988.517 25/08/12,03:16:10,18,07,1, 11.9,1,1, 11.818, 10053.626, 651.621, 52988.631 25/08/12,03:16:10,19,07,1, 11.9,1,1, 11.818, 10053.647, 651.652, 52988.602 25/08/12,03:16:11,00,07,1, 11.9,1,1, 11.820, 10053.643, 651.652, 52988.602 25/08/12,03:16:11,01,07,1, 11.9,1,1, 11.820, 10053.707, 651.813, 52988.824 25/08/12,03:16:11,02,07,1, 11.9,1,1, 11.820, 10053.725, 651.882, 52988.728 25/08/12,03:16:11,03,07,1, 11.9,1,1, 11.820, 10053.737, 651.967, 52988.783 25/08/12,03:16:11,04,07,1, 11.9,1,1, 11.820, 10053.766, 652.045, 52988.874 25/08/12,03:16:11,05,07,1, 11.9,1,1, 11.820, 10053.786, 652.148, 52988.902 25/08/12,03:16:11,06,07,1, 11.9,1,1, 11.820, 10053.796, 652.221, 52988.965 25/08/12,03:16:11,07,07,1, 11.9,1,1, 11.820, 10053.789, 652.276, 52989.050 25/08/12,03:16:11,08,07,1, 11.9,1,1, 11.820, 10053.825, 652.374, 52989.023 25/08/12,03:16:11,09,07,1, 11.9,1,1, 11.820, 10053.874, 652.456, 52988.997 25/08/12,03:16:11,10,07,1, 11.9,1,1, 11.820, 10053.899, 652.542, 52989.127 25/08/12,03:16:11,11,07,1, 11.9,1,1, 11.820, 10053.927, 652.647, 52989.196 25/08/12,03:16:11,12,07,1, 11.9,1,1, 11.820, 10053.934, 652.703, 52989.189 25/08/12,03:16:11,13,07,1, 11.9,1,1, 11.820, 10053.928, 652.788, 52989.281 25/08/12,03:16:11,14,07,1, 11.9,1,1, 11.820, 10053.961, 652.893, 52989.338 25/08/12,03:16:11,15,07,1, 11.9,1,1, 11.820, 10053.988, 652.948, 52989.387 25/08/12,03:16:11,16,07,1, 11.9,1,1, 11.820, 10053.993, 653.021, 52989.420 25/08/12,03:16:11,17,07,1, 11.9,1,1, 11.820, 10054.010, 653.094, 52989.386 25/08/12,03:16:11,18,07,1, 11.9,1,1, 11.820, 10054.036, 653.161, 52989.468 25/08/12,03:16:11,19,07,1, 11.9,1,1, 11.820, 10054.074, 653.241, 52989.509 25/08/12,03:16:12,00,08,1, 12.0,1,1, 11.818, 10054.069, 653.241, 52989.509 25/08/12,03:16:12,01,08,1, 12.0,1,1, 11.818, 10054.100, 653.365, 52989.563 25/08/12,03:16:12,02,08,1, 12.0,1,1, 11.818, 10054.124, 653.445, 52989.591 25/08/12,03:16:12,03,08,1, 12.0,1,1, 11.818, 10054.139, 653.509, 52989.555 25/08/12,03:16:12,04,08,1, 12.0,1,1, 11.818, 10054.166, 653.581, 52989.705 25/08/12,03:16:12,05,08,1, 12.0,1,1, 11.818, 10054.167, 653.624, 52989.678 25/08/12,03:16:12,06,08,1, 12.0,1,1, 11.818, 10054.204, 653.709, 52989.709 25/08/12,03:16:12,07,08,1, 12.0,1,1, 11.818, 10054.207, 653.748, 52989.671 25/08/12,03:16:12,08,08,1, 12.0,1,1, 11.818, 10054.212, 653.821, 52989.661 25/08/12,03:16:12,09,08,1, 12.0,1,1, 11.818, 10054.220, 653.875, 52989.759 25/08/12,03:16:12,10,08,1, 12.0,1,1, 11.818, 10054.241, 653.908, 52989.735 25/08/12,03:16:12,11,08,1, 12.0,1,1, 11.818, 10054.264, 653.972, 52989.739 25/08/12,03:16:12,12,08,1, 12.0,1,1, 11.818, 10054.269, 654.014, 52989.782 25/08/12,03:16:12,13,08,1, 12.0,1,1, 11.818, 10054.257, 654.037, 52989.782 25/08/12,03:16:12,14,08,1, 12.0,1,1, 11.818, 10054.286, 654.118, 52989.834 25/08/12,03:16:12,15,08,1, 12.0,1,1, 11.818, 10054.308, 654.148, 52989.853 25/08/12,03:16:12,16,08,1, 12.0,1,1, 11.818, 10054.338, 654.191, 52989.808 25/08/12,03:16:12,17,08,1, 12.0,1,1, 11.818, 10054.338, 654.238, 52989.909 25/08/12,03:16:12,18,08,1, 12.0,1,1, 11.818, 10054.316, 654.273, 52989.970 25/08/12,03:16:12,19,08,1, 12.0,1,1, 11.818, 10054.340, 654.308, 52989.886 25/08/12,03:16:13,00,07,1, 11.9,1,1, 11.818, 10054.336, 654.308, 52989.886 25/08/12,03:16:13,01,07,1, 11.9,1,1, 11.818, 10054.387, 654.420, 52989.962 25/08/12,03:16:13,02,07,1, 11.9,1,1, 11.818, 10054.388, 654.450, 52989.932 25/08/12,03:16:13,03,07,1, 11.9,1,1, 11.818, 10054.384, 654.533, 52989.966 25/08/12,03:16:13,04,07,1, 11.9,1,1, 11.818, 10054.409, 654.552, 52990.012 25/08/12,03:16:13,05,07,1, 11.9,1,1, 11.818, 10054.431, 654.576, 52989.967 25/08/12,03:16:13,06,07,1, 11.9,1,1, 11.818, 10054.442, 654.628, 52990.034 25/08/12,03:16:13,07,07,1, 11.9,1,1, 11.818, 10054.493, 654.656, 52989.989 25/08/12,03:16:13,08,07,1, 11.9,1,1, 11.818, 10054.464, 654.689, 52990.100 25/08/12,03:16:13,09,07,1, 11.9,1,1, 11.818, 10054.477, 654.722, 52990.078 25/08/12,03:16:13,10,07,1, 11.9,1,1, 11.818, 10054.508, 654.745, 52990.098 25/08/12,03:16:13,11,07,1, 11.9,1,1, 11.818, 10054.522, 654.775, 52990.096 25/08/12,03:16:13,12,07,1, 11.9,1,1, 11.818, 10054.558, 654.818, 52990.078 25/08/12,03:16:13,13,07,1, 11.9,1,1, 11.818, 10054.554, 654.818, 52990.091 25/08/12,03:16:13,14,07,1, 11.9,1,1, 11.818, 10054.582, 654.851, 52990.144 25/08/12,03:16:13,15,07,1, 11.9,1,1, 11.818, 10054.595, 654.868, 52990.085 25/08/12,03:16:13,16,07,1, 11.9,1,1, 11.818, 10054.618, 654.885, 52990.119 25/08/12,03:16:13,17,07,1, 11.9,1,1, 11.818, 10054.640, 654.911, 52990.163 25/08/12,03:16:13,18,07,1, 11.9,1,1, 11.818, 10054.680, 654.921, 52990.156 25/08/12,03:16:13,19,07,1, 11.9,1,1, 11.818, 10054.689, 654.923, 52990.114 25/08/12,03:16:14,00,08,1, 11.8,1,1, 11.819, 10054.686, 654.923, 52990.114 25/08/12,03:16:14,01,08,1, 11.8,1,1, 11.819, 10054.738, 654.919, 52990.127 25/08/12,03:16:14,02,08,1, 11.8,1,1, 11.819, 10054.771, 654.936, 52990.181 25/08/12,03:16:14,03,08,1, 11.8,1,1, 11.819, 10054.792, 654.962, 52990.200 25/08/12,03:16:14,04,08,1, 11.8,1,1, 11.819, 10054.827, 654.969, 52990.242 25/08/12,03:16:14,05,08,1, 11.8,1,1, 11.819, 10054.867, 654.967, 52990.214 25/08/12,03:16:14,06,08,1, 11.8,1,1, 11.819, 10054.863, 654.947, 52990.193 25/08/12,03:16:14,07,08,1, 11.8,1,1, 11.819, 10054.929, 654.957, 52990.159 25/08/12,03:16:14,08,08,1, 11.8,1,1, 11.819, 10054.948, 654.951, 52990.163 25/08/12,03:16:14,09,08,1, 11.8,1,1, 11.819, 10054.994, 654.953, 52990.194 25/08/12,03:16:14,10,08,1, 11.8,1,1, 11.819, 10055.039, 654.974, 52990.281 25/08/12,03:16:14,11,08,1, 11.8,1,1, 11.819, 10055.051, 654.960, 52990.217 25/08/12,03:16:14,12,08,1, 11.8,1,1, 11.819, 10055.070, 654.958, 52990.269 25/08/12,03:16:14,13,08,1, 11.8,1,1, 11.819, 10055.124, 654.944, 52990.276 25/08/12,03:16:14,14,08,1, 11.8,1,1, 11.819, 10055.138, 654.938, 52990.271 25/08/12,03:16:14,15,08,1, 11.8,1,1, 11.819, 10055.177, 654.948, 52990.240 25/08/12,03:16:14,16,08,1, 11.8,1,1, 11.819, 10055.235, 654.925, 52990.361 25/08/12,03:16:14,17,08,1, 11.8,1,1, 11.819, 10055.266, 654.910, 52990.331 25/08/12,03:16:14,18,08,1, 11.8,1,1, 11.819, 10055.312, 654.910, 52990.298 25/08/12,03:16:14,19,08,1, 11.8,1,1, 11.819, 10055.345, 654.899, 52990.375 25/08/12,03:16:15,00,09,1, 12.0,1,1, 11.821, 10055.337, 654.899, 52990.375 25/08/12,03:16:15,01,09,1, 12.0,1,1, 11.821, 10055.423, 654.864, 52990.404 25/08/12,03:16:15,02,09,1, 12.0,1,1, 11.821, 10055.419, 654.889, 52990.379 25/08/12,03:16:15,03,09,1, 12.0,1,1, 11.821, 10055.495, 654.856, 52990.373 25/08/12,03:16:15,04,09,1, 12.0,1,1, 11.821, 10055.562, 654.870, 52990.422 25/08/12,03:16:15,05,09,1, 12.0,1,1, 11.821, 10055.548, 654.870, 52990.469 25/08/12,03:16:15,06,09,1, 12.0,1,1, 11.821, 10055.618, 654.858, 52990.508 25/08/12,03:16:15,07,09,1, 12.0,1,1, 11.821, 10055.640, 654.865, 52990.448 25/08/12,03:16:15,08,09,1, 12.0,1,1, 11.821, 10055.688, 654.843, 52990.530 25/08/12,03:16:15,09,09,1, 12.0,1,1, 11.821, 10055.748, 654.871, 52990.513 25/08/12,03:16:15,10,09,1, 12.0,1,1, 11.821, 10055.809, 654.856, 52990.495 25/08/12,03:16:15,11,09,1, 12.0,1,1, 11.821, 10055.817, 654.875, 52990.511 25/08/12,03:16:15,12,09,1, 12.0,1,1, 11.821, 10055.872, 654.876, 52990.618 25/08/12,03:16:15,13,09,1, 12.0,1,1, 11.821, 10055.929, 654.865, 52990.573 25/08/12,03:16:15,14,09,1, 12.0,1,1, 11.821, 10055.982, 654.879, 52990.596 25/08/12,03:16:15,15,09,1, 12.0,1,1, 11.821, 10056.049, 654.874, 52990.663 25/08/12,03:16:15,16,09,1, 12.0,1,1, 11.821, 10056.071, 654.873, 52990.654 25/08/12,03:16:15,17,09,1, 12.0,1,1, 11.821, 10056.123, 654.873, 52990.693 25/08/12,03:16:15,18,09,1, 12.0,1,1, 11.821, 10056.174, 654.881, 52990.679 25/08/12,03:16:15,19,09,1, 12.0,1,1, 11.821, 10056.223, 654.911, 52990.723 25/08/12,03:16:16,00,09,1, 12.0,1,1, 11.820, 10056.221, 654.911, 52990.723 25/08/12,03:16:16,01,09,1, 12.0,1,1, 11.820, 10056.377, 654.917, 52990.699 25/08/12,03:16:16,02,09,1, 12.0,1,1, 11.820, 10056.360, 654.925, 52990.898 25/08/12,03:16:16,03,09,1, 12.0,1,1, 11.820, 10056.479, 654.888, 52990.879 25/08/12,03:16:16,04,09,1, 12.0,1,1, 11.820, 10056.487, 654.940, 52990.927 25/08/12,03:16:16,05,09,1, 12.0,1,1, 11.820, 10056.558, 654.939, 52990.936 25/08/12,03:16:16,06,09,1, 12.0,1,1, 11.820, 10056.601, 654.957, 52990.889 25/08/12,03:16:16,07,09,1, 12.0,1,1, 11.820, 10056.629, 654.973, 52990.984 25/08/12,03:16:16,08,09,1, 12.0,1,1, 11.820, 10056.685, 654.987, 52991.006 25/08/12,03:16:16,09,09,1, 12.0,1,1, 11.820, 10056.752, 654.999, 52991.004 25/08/12,03:16:16,10,09,1, 12.0,1,1, 11.820, 10056.817, 655.011, 52991.108 25/08/12,03:16:16,11,09,1, 12.0,1,1, 11.820, 10056.865, 655.026, 52991.103 25/08/12,03:16:16,12,09,1, 12.0,1,1, 11.820, 10056.902, 655.055, 52991.130 25/08/12,03:16:16,13,09,1, 12.0,1,1, 11.820, 10056.971, 655.071, 52991.193 25/08/12,03:16:16,14,09,1, 12.0,1,1, 11.820, 10057.008, 655.083, 52991.211 25/08/12,03:16:16,15,09,1, 12.0,1,1, 11.820, 10057.078, 655.087, 52991.185 25/08/12,03:16:16,16,09,1, 12.0,1,1, 11.820, 10057.120, 655.132, 52991.250 25/08/12,03:16:16,17,09,1, 12.0,1,1, 11.820, 10057.169, 655.164, 52991.323 25/08/12,03:16:16,18,09,1, 12.0,1,1, 11.820, 10057.224, 655.153, 52991.274 25/08/12,03:16:16,19,09,1, 12.0,1,1, 11.820, 10057.273, 655.215, 52991.357 25/08/12,03:16:17,00,09,1, 11.9,1,1, 11.819, 10057.273, 655.215, 52991.357 25/08/12,03:16:17,01,09,1, 11.9,1,1, 11.819, 10057.383, 655.256, 52991.420 25/08/12,03:16:17,02,09,1, 11.9,1,1, 11.819, 10057.425, 655.292, 52991.463 25/08/12,03:16:17,03,09,1, 11.9,1,1, 11.819, 10057.475, 655.321, 52991.524 25/08/12,03:16:17,04,09,1, 11.9,1,1, 11.819, 10057.520, 655.345, 52991.574 25/08/12,03:16:17,05,09,1, 11.9,1,1, 11.819, 10057.567, 655.373, 52991.519 25/08/12,03:16:17,06,09,1, 11.9,1,1, 11.819, 10057.608, 655.409, 52991.580 25/08/12,03:16:17,07,09,1, 11.9,1,1, 11.819, 10057.650, 655.442, 52991.661 25/08/12,03:16:17,08,09,1, 11.9,1,1, 11.819, 10057.718, 655.471, 52991.705 25/08/12,03:16:17,09,09,1, 11.9,1,1, 11.819, 10057.725, 655.485, 52991.690 25/08/12,03:16:17,10,09,1, 11.9,1,1, 11.819, 10057.809, 655.533, 52991.762 25/08/12,03:16:17,11,09,1, 11.9,1,1, 11.819, 10057.813, 655.584, 52991.778 25/08/12,03:16:17,12,09,1, 11.9,1,1, 11.819, 10057.869, 655.599, 52991.789 25/08/12,03:16:17,13,09,1, 11.9,1,1, 11.819, 10057.918, 655.640, 52991.812 25/08/12,03:16:17,14,09,1, 11.9,1,1, 11.819, 10057.942, 655.698, 52991.844 25/08/12,03:16:17,15,09,1, 11.9,1,1, 11.819, 10057.989, 655.730, 52991.879 25/08/12,03:16:17,16,09,1, 11.9,1,1, 11.819, 10058.030, 655.750, 52991.957 25/08/12,03:16:17,17,09,1, 11.9,1,1, 11.819, 10058.044, 655.802, 52992.006 25/08/12,03:16:17,18,09,1, 11.9,1,1, 11.819, 10058.093, 655.844, 52992.008 25/08/12,03:16:17,19,09,1, 11.9,1,1, 11.819, 10058.114, 655.897, 52992.011 25/08/12,03:16:18,00,07,1, 11.9,1,1, 11.816, 10058.107, 655.897, 52992.011 25/08/12,03:16:18,01,07,1, 11.9,1,1, 11.816, 10058.197, 655.960, 52992.024 25/08/12,03:16:18,02,07,1, 11.9,1,1, 11.816, 10058.239, 656.007, 52992.115 25/08/12,03:16:18,03,07,1, 11.9,1,1, 11.816, 10058.238, 656.012, 52992.093 25/08/12,03:16:18,04,07,1, 11.9,1,1, 11.816, 10058.274, 656.077, 52992.167 25/08/12,03:16:18,05,07,1, 11.9,1,1, 11.816, 10058.328, 656.104, 52992.169 25/08/12,03:16:18,06,07,1, 11.9,1,1, 11.816, 10058.346, 656.165, 52992.278 25/08/12,03:16:18,07,07,1, 11.9,1,1, 11.816, 10058.402, 656.190, 52992.224 25/08/12,03:16:18,08,07,1, 11.9,1,1, 11.816, 10058.442, 656.224, 52992.283 25/08/12,03:16:18,09,07,1, 11.9,1,1, 11.816, 10058.462, 656.269, 52992.333 25/08/12,03:16:18,10,07,1, 11.9,1,1, 11.816, 10058.502, 656.298, 52992.356 25/08/12,03:16:18,11,07,1, 11.9,1,1, 11.816, 10058.521, 656.351, 52992.398 25/08/12,03:16:18,12,07,1, 11.9,1,1, 11.816, 10058.552, 656.373, 52992.379 25/08/12,03:16:18,13,07,1, 11.9,1,1, 11.816, 10058.583, 656.403, 52992.364 25/08/12,03:16:18,14,07,1, 11.9,1,1, 11.816, 10058.611, 656.442, 52992.432 25/08/12,03:16:18,15,07,1, 11.9,1,1, 11.816, 10058.634, 656.487, 52992.524 25/08/12,03:16:18,16,07,1, 11.9,1,1, 11.816, 10058.651, 656.511, 52992.436 25/08/12,03:16:18,17,07,1, 11.9,1,1, 11.816, 10058.684, 656.558, 52992.569 25/08/12,03:16:18,18,07,1, 11.9,1,1, 11.816, 10058.690, 656.583, 52992.585 25/08/12,03:16:18,19,07,1, 11.9,1,1, 11.816, 10058.693, 656.609, 52992.557 25/08/12,03:16:19,00,09,1, 11.9,1,1, 11.820, 10058.692, 656.609, 52992.557 25/08/12,03:16:19,01,09,1, 11.9,1,1, 11.820, 10058.772, 656.654, 52992.596 25/08/12,03:16:19,02,09,1, 11.9,1,1, 11.820, 10058.781, 656.697, 52992.627 25/08/12,03:16:19,03,09,1, 11.9,1,1, 11.820, 10058.822, 656.712, 52992.665 25/08/12,03:16:19,04,09,1, 11.9,1,1, 11.820, 10058.805, 656.720, 52992.627 25/08/12,03:16:19,05,09,1, 11.9,1,1, 11.820, 10058.849, 656.762, 52992.735 25/08/12,03:16:19,06,09,1, 11.9,1,1, 11.820, 10058.869, 656.778, 52992.707 25/08/12,03:16:19,07,09,1, 11.9,1,1, 11.820, 10058.885, 656.790, 52992.737 25/08/12,03:16:19,08,09,1, 11.9,1,1, 11.820, 10058.905, 656.827, 52992.788 25/08/12,03:16:19,09,09,1, 11.9,1,1, 11.820, 10058.915, 656.819, 52992.774 25/08/12,03:16:19,10,09,1, 11.9,1,1, 11.820, 10058.934, 656.819, 52992.760 25/08/12,03:16:19,11,09,1, 11.9,1,1, 11.820, 10058.952, 656.831, 52992.769 25/08/12,03:16:19,12,09,1, 11.9,1,1, 11.820, 10058.989, 656.820, 52992.762 25/08/12,03:16:19,13,09,1, 11.9,1,1, 11.820, 10058.966, 656.847, 52992.773 25/08/12,03:16:19,14,09,1, 11.9,1,1, 11.820, 10059.012, 656.865, 52992.864 25/08/12,03:16:19,15,09,1, 11.9,1,1, 11.820, 10059.038, 656.873, 52992.817 25/08/12,03:16:19,16,09,1, 11.9,1,1, 11.820, 10059.059, 656.847, 52992.811 25/08/12,03:16:19,17,09,1, 11.9,1,1, 11.820, 10059.052, 656.866, 52992.856 25/08/12,03:16:19,18,09,1, 11.9,1,1, 11.820, 10059.069, 656.861, 52992.839 25/08/12,03:16:19,19,09,1, 11.9,1,1, 11.820, 10059.087, 656.846, 52992.830 25/08/12,03:16:20,00,10,1, 11.9,1,1, 11.819, 10059.084, 656.846, 52992.830 25/08/12,03:16:20,01,10,1, 11.9,1,1, 11.819, 10059.119, 656.810, 52992.829 25/08/12,03:16:20,02,10,1, 11.9,1,1, 11.819, 10059.132, 656.829, 52992.853 25/08/12,03:16:20,03,10,1, 11.9,1,1, 11.819, 10059.146, 656.808, 52992.774 25/08/12,03:16:20,04,10,1, 11.9,1,1, 11.819, 10059.168, 656.808, 52992.841 25/08/12,03:16:20,05,10,1, 11.9,1,1, 11.819, 10059.201, 656.777, 52992.774 25/08/12,03:16:20,06,10,1, 11.9,1,1, 11.819, 10059.182, 656.767, 52992.787 25/08/12,03:16:20,07,10,1, 11.9,1,1, 11.819, 10059.204, 656.762, 52992.854 25/08/12,03:16:20,08,10,1, 11.9,1,1, 11.819, 10059.195, 656.726, 52992.794 25/08/12,03:16:20,09,10,1, 11.9,1,1, 11.819, 10059.210, 656.693, 52992.749 25/08/12,03:16:20,10,10,1, 11.9,1,1, 11.819, 10059.239, 656.679, 52992.833 25/08/12,03:16:20,11,10,1, 11.9,1,1, 11.819, 10059.281, 656.681, 52992.834 25/08/12,03:16:20,12,10,1, 11.9,1,1, 11.819, 10059.273, 656.630, 52992.884 25/08/12,03:16:20,13,10,1, 11.9,1,1, 11.819, 10059.273, 656.616, 52992.815 25/08/12,03:16:20,14,10,1, 11.9,1,1, 11.819, 10059.315, 656.593, 52992.787 25/08/12,03:16:20,15,10,1, 11.9,1,1, 11.819, 10059.312, 656.533, 52992.759 25/08/12,03:16:20,16,10,1, 11.9,1,1, 11.819, 10059.326, 656.508, 52992.742 25/08/12,03:16:20,17,10,1, 11.9,1,1, 11.819, 10059.351, 656.470, 52992.731 25/08/12,03:16:20,18,10,1, 11.9,1,1, 11.819, 10059.349, 656.453, 52992.771 25/08/12,03:16:20,19,10,1, 11.9,1,1, 11.819, 10059.398, 656.419, 52992.589 25/08/12,03:16:21,00,09,1, 11.9,1,1, 11.818, 10059.392, 656.419, 52992.589 25/08/12,03:16:21,01,09,1, 11.9,1,1, 11.818, 10059.426, 656.344, 52992.767 25/08/12,03:16:21,02,09,1, 11.9,1,1, 11.818, 10059.425, 656.309, 52992.768 25/08/12,03:16:21,03,09,1, 11.9,1,1, 11.818, 10059.463, 656.286, 52992.768 25/08/12,03:16:21,04,09,1, 11.9,1,1, 11.818, 10059.486, 656.219, 52992.738 25/08/12,03:16:21,05,09,1, 11.9,1,1, 11.818, 10059.544, 656.202, 52992.749 25/08/12,03:16:21,06,09,1, 11.9,1,1, 11.818, 10059.555, 656.148, 52992.734 25/08/12,03:16:21,07,09,1, 11.9,1,1, 11.818, 10059.559, 656.102, 52992.727 25/08/12,03:16:21,08,09,1, 11.9,1,1, 11.818, 10059.578, 656.076, 52992.656 25/08/12,03:16:21,09,09,1, 11.9,1,1, 11.818, 10059.633, 656.021, 52992.722 25/08/12,03:16:21,10,09,1, 11.9,1,1, 11.818, 10059.617, 655.961, 52992.612 25/08/12,03:16:21,11,09,1, 11.9,1,1, 11.818, 10059.677, 655.958, 52992.631 25/08/12,03:16:21,12,09,1, 11.9,1,1, 11.818, 10059.707, 655.878, 52992.612 25/08/12,03:16:21,13,09,1, 11.9,1,1, 11.818, 10059.717, 655.854, 52992.616 25/08/12,03:16:21,14,09,1, 11.9,1,1, 11.818, 10059.771, 655.834, 52992.657 25/08/12,03:16:21,15,09,1, 11.9,1,1, 11.818, 10059.759, 655.800, 52992.610 25/08/12,03:16:21,16,09,1, 11.9,1,1, 11.818, 10059.764, 655.749, 52992.572 25/08/12,03:16:21,17,09,1, 11.9,1,1, 11.818, 10059.808, 655.709, 52992.623 25/08/12,03:16:21,18,09,1, 11.9,1,1, 11.818, 10059.830, 655.675, 52992.592 25/08/12,03:16:21,19,09,1, 11.9,1,1, 11.818, 10059.889, 655.618, 52992.609 25/08/12,03:16:22,00,09,1, 11.9,1,1, 11.820, 10059.885, 655.618, 52992.609 25/08/12,03:16:22,01,09,1, 11.9,1,1, 11.820, 10059.959, 655.544, 52992.548 25/08/12,03:16:22,02,09,1, 11.9,1,1, 11.820, 10059.991, 655.495, 52992.514 25/08/12,03:16:22,03,09,1, 11.9,1,1, 11.820, 10060.006, 655.468, 52992.575 25/08/12,03:16:22,04,09,1, 11.9,1,1, 11.820, 10060.055, 655.423, 52992.548 25/08/12,03:16:22,05,09,1, 11.9,1,1, 11.820, 10060.076, 655.378, 52992.459 25/08/12,03:16:22,06,09,1, 11.9,1,1, 11.820, 10060.092, 655.339, 52992.486 25/08/12,03:16:22,07,09,1, 11.9,1,1, 11.820, 10060.123, 655.322, 52992.504 25/08/12,03:16:22,08,09,1, 11.9,1,1, 11.820, 10060.191, 655.289, 52992.537 25/08/12,03:16:22,09,09,1, 11.9,1,1, 11.820, 10060.199, 655.244, 52992.604 25/08/12,03:16:22,10,09,1, 11.9,1,1, 11.820, 10060.218, 655.207, 52992.489 25/08/12,03:16:22,11,09,1, 11.9,1,1, 11.820, 10060.263, 655.193, 52992.492 25/08/12,03:16:22,12,09,1, 11.9,1,1, 11.820, 10060.294, 655.161, 52992.528 25/08/12,03:16:22,13,09,1, 11.9,1,1, 11.820, 10060.338, 655.131, 52992.465 25/08/12,03:16:22,14,09,1, 11.9,1,1, 11.820, 10060.372, 655.105, 52992.518 25/08/12,03:16:22,15,09,1, 11.9,1,1, 11.820, 10060.402, 655.085, 52992.457 25/08/12,03:16:22,16,09,1, 11.9,1,1, 11.820, 10060.426, 655.072, 52992.457 25/08/12,03:16:22,17,09,1, 11.9,1,1, 11.820, 10060.462, 655.033, 52992.502 25/08/12,03:16:22,18,09,1, 11.9,1,1, 11.820, 10060.504, 655.015, 52992.429 25/08/12,03:16:22,19,09,1, 11.9,1,1, 11.820, 10060.512, 655.006, 52992.406 25/08/12,03:16:23,00,09,1, 11.9,1,1, 11.817, 10060.511, 655.006, 52992.406 25/08/12,03:16:23,01,09,1, 11.9,1,1, 11.817, 10060.596, 654.987, 52992.491 25/08/12,03:16:23,02,09,1, 11.9,1,1, 11.817, 10060.623, 654.952, 52992.474 25/08/12,03:16:23,03,09,1, 11.9,1,1, 11.817, 10060.631, 654.937, 52992.424 25/08/12,03:16:23,04,09,1, 11.9,1,1, 11.817, 10060.664, 654.931, 52992.399 25/08/12,03:16:23,05,09,1, 11.9,1,1, 11.817, 10060.683, 654.915, 52992.405 25/08/12,03:16:23,06,09,1, 11.9,1,1, 11.817, 10060.701, 654.880, 52992.474 25/08/12,03:16:23,07,09,1, 11.9,1,1, 11.817, 10060.749, 654.893, 52992.432 25/08/12,03:16:23,08,09,1, 11.9,1,1, 11.817, 10060.773, 654.879, 52992.470 25/08/12,03:16:23,09,09,1, 11.9,1,1, 11.817, 10060.784, 654.873, 52992.404 25/08/12,03:16:23,10,09,1, 11.9,1,1, 11.817, 10060.804, 654.863, 52992.457 25/08/12,03:16:23,11,09,1, 11.9,1,1, 11.817, 10060.826, 654.895, 52992.496 25/08/12,03:16:23,12,09,1, 11.9,1,1, 11.817, 10060.885, 654.875, 52992.493 25/08/12,03:16:23,13,09,1, 11.9,1,1, 11.817, 10060.877, 654.871, 52992.480 25/08/12,03:16:23,14,09,1, 11.9,1,1, 11.817, 10060.886, 654.886, 52992.453 25/08/12,03:16:23,15,09,1, 11.9,1,1, 11.817, 10060.915, 654.880, 52992.467 25/08/12,03:16:23,16,09,1, 11.9,1,1, 11.817, 10060.935, 654.885, 52992.477 25/08/12,03:16:23,17,09,1, 11.9,1,1, 11.817, 10060.967, 654.897, 52992.491 25/08/12,03:16:23,18,09,1, 11.9,1,1, 11.817, 10061.010, 654.911, 52992.542 25/08/12,03:16:23,19,09,1, 11.9,1,1, 11.817, 10061.028, 654.885, 52992.449 25/08/12,03:16:24,00,07,1, 11.9,1,1, 11.817, 10061.020, 654.885, 52992.449 25/08/12,03:16:24,01,07,1, 11.9,1,1, 11.817, 10061.063, 654.936, 52992.529 25/08/12,03:16:24,02,07,1, 11.9,1,1, 11.817, 10061.084, 654.955, 52992.515 25/08/12,03:16:24,03,07,1, 11.9,1,1, 11.817, 10061.114, 654.977, 52992.491 25/08/12,03:16:24,04,07,1, 11.9,1,1, 11.817, 10061.132, 654.977, 52992.553 25/08/12,03:16:24,05,07,1, 11.9,1,1, 11.817, 10061.140, 654.982, 52992.618 25/08/12,03:16:24,06,07,1, 11.9,1,1, 11.817, 10061.158, 654.967, 52992.562 25/08/12,03:16:24,07,07,1, 11.9,1,1, 11.817, 10061.189, 655.011, 52992.549 25/08/12,03:16:24,08,07,1, 11.9,1,1, 11.817, 10061.192, 655.045, 52992.549 25/08/12,03:16:24,09,07,1, 11.9,1,1, 11.817, 10061.195, 655.073, 52992.615 25/08/12,03:16:24,10,07,1, 11.9,1,1, 11.817, 10061.230, 655.104, 52992.689 25/08/12,03:16:24,11,07,1, 11.9,1,1, 11.817, 10061.283, 655.121, 52992.631 25/08/12,03:16:24,12,07,1, 11.9,1,1, 11.817, 10061.259, 655.117, 52992.638 25/08/12,03:16:24,13,07,1, 11.9,1,1, 11.817, 10061.311, 655.143, 52992.676 25/08/12,03:16:24,14,07,1, 11.9,1,1, 11.817, 10061.312, 655.165, 52992.663 25/08/12,03:16:24,15,07,1, 11.9,1,1, 11.817, 10061.331, 655.192, 52992.710 25/08/12,03:16:24,16,07,1, 11.9,1,1, 11.817, 10061.318, 655.224, 52992.656 25/08/12,03:16:24,17,07,1, 11.9,1,1, 11.817, 10061.337, 655.249, 52992.689 25/08/12,03:16:24,18,07,1, 11.9,1,1, 11.817, 10061.351, 655.280, 52992.720 25/08/12,03:16:24,19,07,1, 11.9,1,1, 11.817, 10061.361, 655.284, 52992.699 25/08/12,03:16:25,00,07,1, 11.9,1,1, 11.815, 10061.353, 655.284, 52992.699 25/08/12,03:16:25,01,07,1, 11.9,1,1, 11.815, 10061.340, 655.357, 52992.794 25/08/12,03:16:25,02,07,1, 11.9,1,1, 11.815, 10061.381, 655.383, 52992.748 25/08/12,03:16:25,03,07,1, 11.9,1,1, 11.815, 10061.374, 655.415, 52992.829 25/08/12,03:16:25,04,07,1, 11.9,1,1, 11.815, 10061.385, 655.448, 52992.800 25/08/12,03:16:25,05,07,1, 11.9,1,1, 11.815, 10061.387, 655.485, 52992.815 25/08/12,03:16:25,06,07,1, 11.9,1,1, 11.815, 10061.432, 655.526, 52992.832 25/08/12,03:16:25,07,07,1, 11.9,1,1, 11.815, 10061.411, 655.558, 52992.825 25/08/12,03:16:25,08,07,1, 11.9,1,1, 11.815, 10061.432, 655.575, 52992.890 25/08/12,03:16:25,09,07,1, 11.9,1,1, 11.815, 10061.439, 655.589, 52992.838 25/08/12,03:16:25,10,07,1, 11.9,1,1, 11.815, 10061.441, 655.665, 52992.856 25/08/12,03:16:25,11,07,1, 11.9,1,1, 11.815, 10061.466, 655.672, 52992.879 25/08/12,03:16:25,12,07,1, 11.9,1,1, 11.815, 10061.472, 655.711, 52992.939 25/08/12,03:16:25,13,07,1, 11.9,1,1, 11.815, 10061.491, 655.776, 52992.894 25/08/12,03:16:25,14,07,1, 11.9,1,1, 11.815, 10061.493, 655.791, 52992.964 25/08/12,03:16:25,15,07,1, 11.9,1,1, 11.815, 10061.490, 655.837, 52992.985 25/08/12,03:16:25,16,07,1, 11.9,1,1, 11.815, 10061.484, 655.917, 52993.039 25/08/12,03:16:25,17,07,1, 11.9,1,1, 11.815, 10061.507, 655.927, 52993.057 25/08/12,03:16:25,18,07,1, 11.9,1,1, 11.815, 10061.495, 655.977, 52993.042 25/08/12,03:16:25,19,07,1, 11.9,1,1, 11.815, 10061.527, 656.006, 52993.079 25/08/12,03:16:26,00,08,1, 12.0,1,1, 11.819, 10061.520, 656.006, 52993.079 25/08/12,03:16:26,01,08,1, 12.0,1,1, 11.819, 10061.551, 656.120, 52993.126 25/08/12,03:16:26,02,08,1, 12.0,1,1, 11.819, 10061.537, 656.158, 52993.114 25/08/12,03:16:26,03,08,1, 12.0,1,1, 11.819, 10061.561, 656.179, 52993.108 25/08/12,03:16:26,04,08,1, 12.0,1,1, 11.819, 10061.539, 656.245, 52993.177 25/08/12,03:16:26,05,08,1, 12.0,1,1, 11.819, 10061.556, 656.272, 52993.119 25/08/12,03:16:26,06,08,1, 12.0,1,1, 11.819, 10061.573, 656.323, 52993.187 25/08/12,03:16:26,07,08,1, 12.0,1,1, 11.819, 10061.599, 656.367, 52993.204 25/08/12,03:16:26,08,08,1, 12.0,1,1, 11.819, 10061.603, 656.448, 52993.229 25/08/12,03:16:26,09,08,1, 12.0,1,1, 11.819, 10061.587, 656.467, 52993.276 25/08/12,03:16:26,10,08,1, 12.0,1,1, 11.819, 10061.610, 656.533, 52993.260 25/08/12,03:16:26,11,08,1, 12.0,1,1, 11.819, 10061.602, 656.576, 52993.292 25/08/12,03:16:26,12,08,1, 12.0,1,1, 11.819, 10061.616, 656.632, 52993.310 25/08/12,03:16:26,13,08,1, 12.0,1,1, 11.819, 10061.628, 656.708, 52993.305 25/08/12,03:16:26,14,08,1, 12.0,1,1, 11.819, 10061.644, 656.721, 52993.318 25/08/12,03:16:26,15,08,1, 12.0,1,1, 11.819, 10061.660, 656.789, 52993.318 25/08/12,03:16:26,16,08,1, 12.0,1,1, 11.819, 10061.678, 656.835, 52993.283 25/08/12,03:16:26,17,08,1, 12.0,1,1, 11.819, 10061.651, 656.919, 52993.439 25/08/12,03:16:26,18,08,1, 12.0,1,1, 11.819, 10061.688, 656.981, 52993.446 25/08/12,03:16:26,19,08,1, 12.0,1,1, 11.819, 10061.717, 657.014, 52993.412 25/08/12,03:16:27,00,07,1, 11.9,1,1, 11.818, 10061.712, 657.014, 52993.412 25/08/12,03:16:27,01,07,1, 11.9,1,1, 11.818, 10061.723, 657.133, 52993.502 25/08/12,03:16:27,02,07,1, 11.9,1,1, 11.818, 10061.733, 657.160, 52993.477 25/08/12,03:16:27,03,07,1, 11.9,1,1, 11.818, 10061.724, 657.240, 52993.514 25/08/12,03:16:27,04,07,1, 11.9,1,1, 11.818, 10061.764, 657.276, 52993.518 25/08/12,03:16:27,05,07,1, 11.9,1,1, 11.818, 10061.768, 657.335, 52993.583 25/08/12,03:16:27,06,07,1, 11.9,1,1, 11.818, 10061.784, 657.384, 52993.596 25/08/12,03:16:27,07,07,1, 11.9,1,1, 11.818, 10061.793, 657.450, 52993.583 25/08/12,03:16:27,08,07,1, 11.9,1,1, 11.818, 10061.796, 657.505, 52993.645 25/08/12,03:16:27,09,07,1, 11.9,1,1, 11.818, 10061.817, 657.580, 52993.675 25/08/12,03:16:27,10,07,1, 11.9,1,1, 11.818, 10061.850, 657.601, 52993.616 25/08/12,03:16:27,11,07,1, 11.9,1,1, 11.818, 10061.831, 657.652, 52993.638 25/08/12,03:16:27,12,07,1, 11.9,1,1, 11.818, 10061.846, 657.710, 52993.658 25/08/12,03:16:27,13,07,1, 11.9,1,1, 11.818, 10061.879, 657.792, 52993.742 25/08/12,03:16:27,14,07,1, 11.9,1,1, 11.818, 10061.906, 657.847, 52993.787 25/08/12,03:16:27,15,07,1, 11.9,1,1, 11.818, 10061.906, 657.902, 52993.764 25/08/12,03:16:27,16,07,1, 11.9,1,1, 11.818, 10061.925, 657.950, 52993.734 25/08/12,03:16:27,17,07,1, 11.9,1,1, 11.818, 10061.963, 658.003, 52993.781 25/08/12,03:16:27,18,07,1, 11.9,1,1, 11.818, 10061.970, 658.038, 52993.761 25/08/12,03:16:27,19,07,1, 11.9,1,1, 11.818, 10061.974, 658.137, 52993.845 25/08/12,03:16:28,00,07,1, 11.9,1,1, 11.815, 10061.971, 658.137, 52993.845 25/08/12,03:16:28,01,07,1, 11.9,1,1, 11.815, 10062.028, 658.255, 52993.784 25/08/12,03:16:28,02,07,1, 11.9,1,1, 11.815, 10062.039, 658.308, 52993.808 25/08/12,03:16:28,03,07,1, 11.9,1,1, 11.815, 10062.056, 658.371, 52993.855 25/08/12,03:16:28,04,07,1, 11.9,1,1, 11.815, 10062.078, 658.431, 52993.805 25/08/12,03:16:28,05,07,1, 11.9,1,1, 11.815, 10062.092, 658.512, 52993.780 25/08/12,03:16:28,06,07,1, 11.9,1,1, 11.815, 10062.108, 658.550, 52993.828 25/08/12,03:16:28,07,07,1, 11.9,1,1, 11.815, 10062.091, 658.645, 52993.863 25/08/12,03:16:28,08,07,1, 11.9,1,1, 11.815, 10062.128, 658.700, 52993.893 25/08/12,03:16:28,09,07,1, 11.9,1,1, 11.815, 10062.152, 658.729, 52993.813 25/08/12,03:16:28,10,07,1, 11.9,1,1, 11.815, 10062.187, 658.835, 52993.849 25/08/12,03:16:28,11,07,1, 11.9,1,1, 11.815, 10062.193, 658.892, 52993.877 25/08/12,03:16:28,12,07,1, 11.9,1,1, 11.815, 10062.184, 658.930, 52993.848 25/08/12,03:16:28,13,07,1, 11.9,1,1, 11.815, 10062.254, 658.991, 52993.865 25/08/12,03:16:28,14,07,1, 11.9,1,1, 11.815, 10062.228, 659.068, 52993.802 25/08/12,03:16:28,15,07,1, 11.9,1,1, 11.815, 10062.255, 659.104, 52993.829 25/08/12,03:16:28,16,07,1, 11.9,1,1, 11.815, 10062.272, 659.164, 52993.861 25/08/12,03:16:28,17,07,1, 11.9,1,1, 11.815, 10062.279, 659.228, 52993.808 25/08/12,03:16:28,18,07,1, 11.9,1,1, 11.815, 10062.280, 659.265, 52993.770 25/08/12,03:16:28,19,07,1, 11.9,1,1, 11.815, 10062.296, 659.337, 52993.826 25/08/12,03:16:29,00,06,1, 11.9,1,1, 11.817, 10062.296, 659.337, 52993.826 25/08/12,03:16:29,01,06,1, 11.9,1,1, 11.817, 10062.322, 659.425, 52993.719 25/08/12,03:16:29,02,06,1, 11.9,1,1, 11.817, 10062.353, 659.502, 52993.757 25/08/12,03:16:29,03,06,1, 11.9,1,1, 11.817, 10062.351, 659.531, 52993.735 25/08/12,03:16:29,04,06,1, 11.9,1,1, 11.817, 10062.358, 659.592, 52993.721 25/08/12,03:16:29,05,06,1, 11.9,1,1, 11.817, 10062.398, 659.641, 52993.675 25/08/12,03:16:29,06,06,1, 11.9,1,1, 11.817, 10062.418, 659.686, 52993.711 25/08/12,03:16:29,07,06,1, 11.9,1,1, 11.817, 10062.412, 659.711, 52993.685 25/08/12,03:16:29,08,06,1, 11.9,1,1, 11.817, 10062.431, 659.748, 52993.580 25/08/12,03:16:29,09,06,1, 11.9,1,1, 11.817, 10062.466, 659.789, 52993.615 25/08/12,03:16:29,10,06,1, 11.9,1,1, 11.817, 10062.456, 659.805, 52993.568 25/08/12,03:16:29,11,06,1, 11.9,1,1, 11.817, 10062.459, 659.879, 52993.581 25/08/12,03:16:29,12,06,1, 11.9,1,1, 11.817, 10062.487, 659.903, 52993.537 25/08/12,03:16:29,13,06,1, 11.9,1,1, 11.817, 10062.491, 659.937, 52993.457 25/08/12,03:16:29,14,06,1, 11.9,1,1, 11.817, 10062.496, 659.950, 52993.457 25/08/12,03:16:29,15,06,1, 11.9,1,1, 11.817, 10062.456, 659.975, 52993.373 25/08/12,03:16:29,16,06,1, 11.9,1,1, 11.817, 10062.478, 660.003, 52993.311 25/08/12,03:16:29,17,06,1, 11.9,1,1, 11.817, 10062.494, 660.036, 52993.281 25/08/12,03:16:29,18,06,1, 11.9,1,1, 11.817, 10062.494, 660.054, 52993.257 25/08/12,03:16:29,19,06,1, 11.9,1,1, 11.817, 10062.517, 660.083, 52993.269 25/08/12,03:16:30,00,06,1, 11.9,1,1, 11.815, 10062.513, 660.083, 52993.269 25/08/12,03:16:30,01,06,1, 11.9,1,1, 11.815, 10062.500, 660.139, 52993.157 25/08/12,03:16:30,02,06,1, 11.9,1,1, 11.815, 10062.521, 660.155, 52993.136 25/08/12,03:16:30,03,06,1, 11.9,1,1, 11.815, 10062.499, 660.180, 52993.062 25/08/12,03:16:30,04,06,1, 11.9,1,1, 11.815, 10062.510, 660.219, 52993.071 25/08/12,03:16:30,05,06,1, 11.9,1,1, 11.815, 10062.514, 660.215, 52993.006 25/08/12,03:16:30,06,06,1, 11.9,1,1, 11.815, 10062.530, 660.222, 52992.943 25/08/12,03:16:30,07,06,1, 11.9,1,1, 11.815, 10062.484, 660.267, 52992.902 25/08/12,03:16:30,08,06,1, 11.9,1,1, 11.815, 10062.507, 660.278, 52992.859 25/08/12,03:16:30,09,06,1, 11.9,1,1, 11.815, 10062.508, 660.270, 52992.826 25/08/12,03:16:30,10,06,1, 11.9,1,1, 11.815, 10062.540, 660.308, 52992.769 25/08/12,03:16:30,11,06,1, 11.9,1,1, 11.815, 10062.522, 660.315, 52992.726 25/08/12,03:16:30,12,06,1, 11.9,1,1, 11.815, 10062.515, 660.317, 52992.717 25/08/12,03:16:30,13,06,1, 11.9,1,1, 11.815, 10062.532, 660.362, 52992.660 25/08/12,03:16:30,14,06,1, 11.9,1,1, 11.815, 10062.508, 660.362, 52992.670 25/08/12,03:16:30,15,06,1, 11.9,1,1, 11.815, 10062.504, 660.375, 52992.616 25/08/12,03:16:30,16,06,1, 11.9,1,1, 11.815, 10062.502, 660.390, 52992.559 25/08/12,03:16:30,17,06,1, 11.9,1,1, 11.815, 10062.502, 660.408, 52992.457 25/08/12,03:16:30,18,06,1, 11.9,1,1, 11.815, 10062.487, 660.413, 52992.476 25/08/12,03:16:30,19,06,1, 11.9,1,1, 11.815, 10062.490, 660.430, 52992.407 25/08/12,03:16:31,00,06,1, 11.9,1,1, 11.817, 10062.488, 660.430, 52992.407 25/08/12,03:16:31,01,06,1, 11.9,1,1, 11.817, 10062.495, 660.452, 52992.305 25/08/12,03:16:31,02,06,1, 11.9,1,1, 11.817, 10062.500, 660.470, 52992.281 25/08/12,03:16:31,03,06,1, 11.9,1,1, 11.817, 10062.510, 660.494, 52992.281 25/08/12,03:16:31,04,06,1, 11.9,1,1, 11.817, 10062.502, 660.491, 52992.208 25/08/12,03:16:31,05,06,1, 11.9,1,1, 11.817, 10062.545, 660.484, 52992.126 25/08/12,03:16:31,06,06,1, 11.9,1,1, 11.817, 10062.551, 660.508, 52992.148 25/08/12,03:16:31,07,06,1, 11.9,1,1, 11.817, 10062.492, 660.507, 52992.122 25/08/12,03:16:31,08,06,1, 11.9,1,1, 11.817, 10062.539, 660.517, 52992.039 25/08/12,03:16:31,09,06,1, 11.9,1,1, 11.817, 10062.522, 660.541, 52992.026 25/08/12,03:16:31,10,06,1, 11.9,1,1, 11.817, 10062.530, 660.539, 52991.991 25/08/12,03:16:31,11,06,1, 11.9,1,1, 11.817, 10062.544, 660.554, 52991.974 25/08/12,03:16:31,12,06,1, 11.9,1,1, 11.817, 10062.561, 660.533, 52991.936 25/08/12,03:16:31,13,06,1, 11.9,1,1, 11.817, 10062.551, 660.566, 52991.857 25/08/12,03:16:31,14,06,1, 11.9,1,1, 11.817, 10062.566, 660.578, 52991.788 25/08/12,03:16:31,15,06,1, 11.9,1,1, 11.817, 10062.550, 660.570, 52991.821 25/08/12,03:16:31,16,06,1, 11.9,1,1, 11.817, 10062.567, 660.585, 52991.754 25/08/12,03:16:31,17,06,1, 11.9,1,1, 11.817, 10062.575, 660.579, 52991.715 25/08/12,03:16:31,18,06,1, 11.9,1,1, 11.817, 10062.594, 660.596, 52991.716 25/08/12,03:16:31,19,06,1, 11.9,1,1, 11.817, 10062.588, 660.577, 52991.613 25/08/12,03:16:32,00,07,1, 11.9,1,1, 11.815, 10062.580, 660.577, 52991.613 25/08/12,03:16:32,01,07,1, 11.9,1,1, 11.815, 10062.634, 660.607, 52991.622 25/08/12,03:16:32,02,07,1, 11.9,1,1, 11.815, 10062.649, 660.603, 52991.563 25/08/12,03:16:32,03,07,1, 11.9,1,1, 11.815, 10062.632, 660.600, 52991.479 25/08/12,03:16:32,04,07,1, 11.9,1,1, 11.815, 10062.654, 660.617, 52991.555 25/08/12,03:16:32,05,07,1, 11.9,1,1, 11.815, 10062.631, 660.633, 52991.467 25/08/12,03:16:32,06,07,1, 11.9,1,1, 11.815, 10062.639, 660.644, 52991.490 25/08/12,03:16:32,07,07,1, 11.9,1,1, 11.815, 10062.663, 660.693, 52991.651 25/08/12,03:16:32,08,07,1, 11.9,1,1, 11.815, 10062.662, 660.701, 52991.483 25/08/12,03:16:32,09,07,1, 11.9,1,1, 11.815, 10062.698, 660.706, 52991.453 25/08/12,03:16:32,10,07,1, 11.9,1,1, 11.815, 10062.726, 660.744, 52991.513 25/08/12,03:16:32,11,07,1, 11.9,1,1, 11.815, 10062.724, 660.749, 52991.448 25/08/12,03:16:32,12,07,1, 11.9,1,1, 11.815, 10062.763, 660.798, 52991.423 25/08/12,03:16:32,13,07,1, 11.9,1,1, 11.815, 10062.783, 660.800, 52991.428 25/08/12,03:16:32,14,07,1, 11.9,1,1, 11.815, 10062.804, 660.810, 52991.419 25/08/12,03:16:32,15,07,1, 11.9,1,1, 11.815, 10062.804, 660.864, 52991.379 25/08/12,03:16:32,16,07,1, 11.9,1,1, 11.815, 10062.832, 660.891, 52991.357 25/08/12,03:16:32,17,07,1, 11.9,1,1, 11.815, 10062.874, 660.908, 52991.399 25/08/12,03:16:32,18,07,1, 11.9,1,1, 11.815, 10062.878, 660.961, 52991.393 25/08/12,03:16:32,19,07,1, 11.9,1,1, 11.815, 10062.912, 661.002, 52991.362 25/08/12,03:16:33,00,07,1, 11.9,1,1, 11.817, 10062.906, 661.002, 52991.362 25/08/12,03:16:33,01,07,1, 11.9,1,1, 11.817, 10062.988, 661.093, 52991.390 25/08/12,03:16:33,02,07,1, 11.9,1,1, 11.817, 10063.004, 661.127, 52991.426 25/08/12,03:16:33,03,07,1, 11.9,1,1, 11.817, 10063.025, 661.187, 52991.472 25/08/12,03:16:33,04,07,1, 11.9,1,1, 11.817, 10063.059, 661.213, 52991.413 25/08/12,03:16:33,05,07,1, 11.9,1,1, 11.817, 10063.101, 661.271, 52991.436 25/08/12,03:16:33,06,07,1, 11.9,1,1, 11.817, 10063.151, 661.353, 52991.491 25/08/12,03:16:33,07,07,1, 11.9,1,1, 11.817, 10063.172, 661.370, 52991.409 25/08/12,03:16:33,08,07,1, 11.9,1,1, 11.817, 10063.203, 661.445, 52991.521 25/08/12,03:16:33,09,07,1, 11.9,1,1, 11.817, 10063.231, 661.484, 52991.525 25/08/12,03:16:33,10,07,1, 11.9,1,1, 11.817, 10063.301, 661.556, 52991.499 25/08/12,03:16:33,11,07,1, 11.9,1,1, 11.817, 10063.342, 661.620, 52991.588 25/08/12,03:16:33,12,07,1, 11.9,1,1, 11.817, 10063.402, 661.671, 52991.512 25/08/12,03:16:33,13,07,1, 11.9,1,1, 11.817, 10063.439, 661.745, 52991.511 25/08/12,03:16:33,14,07,1, 11.9,1,1, 11.817, 10063.466, 661.790, 52991.547 25/08/12,03:16:33,15,07,1, 11.9,1,1, 11.817, 10063.521, 661.882, 52991.581 25/08/12,03:16:33,16,07,1, 11.9,1,1, 11.817, 10063.565, 661.937, 52991.601 25/08/12,03:16:33,17,07,1, 11.9,1,1, 11.817, 10063.621, 661.995, 52991.617 25/08/12,03:16:33,18,07,1, 11.9,1,1, 11.817, 10063.677, 662.059, 52991.646 25/08/12,03:16:33,19,07,1, 11.9,1,1, 11.817, 10063.732, 662.149, 52991.642 25/08/12,03:16:34,00,08,1, 12.0,1,1, 11.813, 10063.732, 662.149, 52991.642 25/08/12,03:16:34,01,08,1, 12.0,1,1, 11.813, 10063.848, 662.258, 52991.698 25/08/12,03:16:34,02,08,1, 12.0,1,1, 11.813, 10063.876, 662.353, 52991.752 25/08/12,03:16:34,03,08,1, 12.0,1,1, 11.813, 10063.954, 662.422, 52991.760 25/08/12,03:16:34,04,08,1, 12.0,1,1, 11.813, 10063.999, 662.472, 52991.783 25/08/12,03:16:34,05,08,1, 12.0,1,1, 11.813, 10064.012, 662.556, 52991.824 25/08/12,03:16:34,06,08,1, 12.0,1,1, 11.813, 10064.074, 662.641, 52991.764 25/08/12,03:16:34,07,08,1, 12.0,1,1, 11.813, 10064.153, 662.717, 52991.776 25/08/12,03:16:34,08,08,1, 12.0,1,1, 11.813, 10064.178, 662.785, 52991.828 25/08/12,03:16:34,09,08,1, 12.0,1,1, 11.813, 10064.242, 662.865, 52991.849 25/08/12,03:16:34,10,08,1, 12.0,1,1, 11.813, 10064.312, 662.936, 52991.840 25/08/12,03:16:34,11,08,1, 12.0,1,1, 11.813, 10064.360, 663.001, 52991.891 25/08/12,03:16:34,12,08,1, 12.0,1,1, 11.813, 10064.390, 663.071, 52991.886 25/08/12,03:16:34,13,08,1, 12.0,1,1, 11.813, 10064.474, 663.156, 52991.905 25/08/12,03:16:34,14,08,1, 12.0,1,1, 11.813, 10064.541, 663.228, 52991.971 25/08/12,03:16:34,15,08,1, 12.0,1,1, 11.813, 10064.596, 663.305, 52991.992 25/08/12,03:16:34,16,08,1, 12.0,1,1, 11.813, 10064.667, 663.393, 52992.011 25/08/12,03:16:34,17,08,1, 12.0,1,1, 11.813, 10064.681, 663.474, 52991.995 25/08/12,03:16:34,18,08,1, 12.0,1,1, 11.813, 10064.752, 663.558, 52991.982 25/08/12,03:16:34,19,08,1, 12.0,1,1, 11.813, 10064.795, 663.620, 52991.981 25/08/12,03:16:35,00,09,1, 11.8,1,1, 11.816, 10064.791, 663.620, 52991.981 25/08/12,03:16:35,01,09,1, 11.8,1,1, 11.816, 10064.888, 663.770, 52992.010 25/08/12,03:16:35,02,09,1, 11.8,1,1, 11.816, 10064.928, 663.863, 52992.030 25/08/12,03:16:35,03,09,1, 11.8,1,1, 11.816, 10064.969, 663.947, 52992.090 25/08/12,03:16:35,04,09,1, 11.8,1,1, 11.816, 10065.022, 664.010, 52992.056 25/08/12,03:16:35,05,09,1, 11.8,1,1, 11.816, 10065.078, 664.074, 52992.028 25/08/12,03:16:35,06,09,1, 11.8,1,1, 11.816, 10065.107, 664.152, 52992.040 25/08/12,03:16:35,07,09,1, 11.8,1,1, 11.816, 10065.156, 664.206, 52992.071 25/08/12,03:16:35,08,09,1, 11.8,1,1, 11.816, 10065.206, 664.269, 52992.018 25/08/12,03:16:35,09,09,1, 11.8,1,1, 11.816, 10065.251, 664.360, 52992.064 25/08/12,03:16:35,10,09,1, 11.8,1,1, 11.816, 10065.275, 664.419, 52992.053 25/08/12,03:16:35,11,09,1, 11.8,1,1, 11.816, 10065.333, 664.491, 52992.043 25/08/12,03:16:35,12,09,1, 11.8,1,1, 11.816, 10065.372, 664.551, 52992.051 25/08/12,03:16:35,13,09,1, 11.8,1,1, 11.816, 10065.422, 664.617, 52992.054 25/08/12,03:16:35,14,09,1, 11.8,1,1, 11.816, 10065.457, 664.674, 52992.044 25/08/12,03:16:35,15,09,1, 11.8,1,1, 11.816, 10065.497, 664.739, 52992.080 25/08/12,03:16:35,16,09,1, 11.8,1,1, 11.816, 10065.549, 664.823, 52992.046 25/08/12,03:16:35,17,09,1, 11.8,1,1, 11.816, 10065.591, 664.885, 52992.037 25/08/12,03:16:35,18,09,1, 11.8,1,1, 11.816, 10065.650, 664.942, 52992.047 25/08/12,03:16:35,19,09,1, 11.8,1,1, 11.816, 10065.731, 665.017, 52991.951 25/08/12,03:16:36,00,07,1, 12.0,1,1, 11.814, 10065.726, 665.017, 52991.951 25/08/12,03:16:36,01,07,1, 12.0,1,1, 11.814, 10065.819, 665.116, 52991.994 25/08/12,03:16:36,02,07,1, 12.0,1,1, 11.814, 10065.845, 665.162, 52991.966 25/08/12,03:16:36,03,07,1, 12.0,1,1, 11.814, 10065.880, 665.232, 52991.989 25/08/12,03:16:36,04,07,1, 12.0,1,1, 11.814, 10065.909, 665.292, 52992.011 25/08/12,03:16:36,05,07,1, 12.0,1,1, 11.814, 10065.950, 665.349, 52991.949 25/08/12,03:16:36,06,07,1, 12.0,1,1, 11.814, 10066.027, 665.381, 52991.933 25/08/12,03:16:36,07,07,1, 12.0,1,1, 11.814, 10066.069, 665.444, 52991.977 25/08/12,03:16:36,08,07,1, 12.0,1,1, 11.814, 10066.110, 665.503, 52991.948 25/08/12,03:16:36,09,07,1, 12.0,1,1, 11.814, 10066.146, 665.547, 52991.962 25/08/12,03:16:36,10,07,1, 12.0,1,1, 11.814, 10066.228, 665.597, 52991.963 25/08/12,03:16:36,11,07,1, 12.0,1,1, 11.814, 10066.271, 665.623, 52991.948 25/08/12,03:16:36,12,07,1, 12.0,1,1, 11.814, 10066.306, 665.682, 52991.882 25/08/12,03:16:36,13,07,1, 12.0,1,1, 11.814, 10066.354, 665.716, 52991.916 25/08/12,03:16:36,14,07,1, 12.0,1,1, 11.814, 10066.374, 665.761, 52991.906 25/08/12,03:16:36,15,07,1, 12.0,1,1, 11.814, 10066.419, 665.795, 52991.886 25/08/12,03:16:36,16,07,1, 12.0,1,1, 11.814, 10066.491, 665.818, 52991.864 25/08/12,03:16:36,17,07,1, 12.0,1,1, 11.814, 10066.511, 665.887, 52991.845 25/08/12,03:16:36,18,07,1, 12.0,1,1, 11.814, 10066.536, 665.912, 52991.831 25/08/12,03:16:36,19,07,1, 12.0,1,1, 11.814, 10066.602, 665.941, 52991.812 25/08/12,03:16:37,00,08,1, 11.9,1,1, 11.817, 10066.594, 665.941, 52991.812 25/08/12,03:16:37,01,08,1, 11.9,1,1, 11.817, 10066.668, 666.024, 52991.838 25/08/12,03:16:37,02,08,1, 11.9,1,1, 11.817, 10066.703, 666.075, 52991.809 25/08/12,03:16:37,03,08,1, 11.9,1,1, 11.817, 10066.757, 666.085, 52991.715 25/08/12,03:16:37,04,08,1, 11.9,1,1, 11.817, 10066.772, 666.136, 52991.812 25/08/12,03:16:37,05,08,1, 11.9,1,1, 11.817, 10066.794, 666.189, 52991.822 25/08/12,03:16:37,06,08,1, 11.9,1,1, 11.817, 10066.877, 666.206, 52991.645 25/08/12,03:16:37,07,08,1, 11.9,1,1, 11.817, 10066.899, 666.226, 52991.702 25/08/12,03:16:37,08,08,1, 11.9,1,1, 11.817, 10066.953, 666.289, 52991.655 25/08/12,03:16:37,09,08,1, 11.9,1,1, 11.817, 10066.965, 666.286, 52991.703 25/08/12,03:16:37,10,08,1, 11.9,1,1, 11.817, 10067.040, 666.324, 52991.707 25/08/12,03:16:37,11,08,1, 11.9,1,1, 11.817, 10067.073, 666.356, 52991.717 25/08/12,03:16:37,12,08,1, 11.9,1,1, 11.817, 10067.118, 666.399, 52991.706 25/08/12,03:16:37,13,08,1, 11.9,1,1, 11.817, 10067.136, 666.429, 52991.731 25/08/12,03:16:37,14,08,1, 11.9,1,1, 11.817, 10067.175, 666.452, 52991.646 25/08/12,03:16:37,15,08,1, 11.9,1,1, 11.817, 10067.215, 666.480, 52991.705 25/08/12,03:16:37,16,08,1, 11.9,1,1, 11.817, 10067.255, 666.487, 52991.645 25/08/12,03:16:37,17,08,1, 11.9,1,1, 11.817, 10067.295, 666.532, 52991.658 25/08/12,03:16:37,18,08,1, 11.9,1,1, 11.817, 10067.311, 666.553, 52991.628 25/08/12,03:16:37,19,08,1, 11.9,1,1, 11.817, 10067.353, 666.602, 52991.643 25/08/12,03:16:38,00,08,1, 12.0,1,1, 11.815, 10067.353, 666.602, 52991.643 25/08/12,03:16:38,01,08,1, 12.0,1,1, 11.815, 10067.432, 666.641, 52991.680 25/08/12,03:16:38,02,08,1, 12.0,1,1, 11.815, 10067.469, 666.633, 52991.567 25/08/12,03:16:38,03,08,1, 12.0,1,1, 11.815, 10067.511, 666.665, 52991.606 25/08/12,03:16:38,04,08,1, 12.0,1,1, 11.815, 10067.556, 666.710, 52991.597 25/08/12,03:16:38,05,08,1, 12.0,1,1, 11.815, 10067.577, 666.716, 52991.615 25/08/12,03:16:38,06,08,1, 12.0,1,1, 11.815, 10067.595, 666.753, 52991.623 25/08/12,03:16:38,07,08,1, 12.0,1,1, 11.815, 10067.652, 666.766, 52991.589 25/08/12,03:16:38,08,08,1, 12.0,1,1, 11.815, 10067.683, 666.819, 52991.556 25/08/12,03:16:38,09,08,1, 12.0,1,1, 11.815, 10067.703, 666.834, 52991.633 25/08/12,03:16:38,10,08,1, 12.0,1,1, 11.815, 10067.750, 666.843, 52991.513 25/08/12,03:16:38,11,08,1, 12.0,1,1, 11.815, 10067.796, 666.825, 52991.522 25/08/12,03:16:38,12,08,1, 12.0,1,1, 11.815, 10067.838, 666.860, 52991.571 25/08/12,03:16:38,13,08,1, 12.0,1,1, 11.815, 10067.875, 666.870, 52991.579 25/08/12,03:16:38,14,08,1, 12.0,1,1, 11.815, 10067.897, 666.887, 52991.534 25/08/12,03:16:38,15,08,1, 12.0,1,1, 11.815, 10067.933, 666.909, 52991.565 25/08/12,03:16:38,16,08,1, 12.0,1,1, 11.815, 10067.975, 666.945, 52991.553 25/08/12,03:16:38,17,08,1, 12.0,1,1, 11.815, 10067.982, 666.976, 52991.528 25/08/12,03:16:38,18,08,1, 12.0,1,1, 11.815, 10067.986, 666.982, 52991.538 25/08/12,03:16:38,19,08,1, 12.0,1,1, 11.815, 10068.030, 667.015, 52991.544 25/08/12,03:16:39,00,09,1, 11.9,1,1, 11.813, 10068.029, 667.015, 52991.544 25/08/12,03:16:39,01,09,1, 11.9,1,1, 11.813, 10068.100, 667.049, 52991.454 25/08/12,03:16:39,02,09,1, 11.9,1,1, 11.813, 10068.109, 667.070, 52991.505 25/08/12,03:16:39,03,09,1, 11.9,1,1, 11.813, 10068.156, 667.099, 52991.486 25/08/12,03:16:39,04,09,1, 11.9,1,1, 11.813, 10068.170, 667.115, 52991.484 25/08/12,03:16:39,05,09,1, 11.9,1,1, 11.813, 10068.206, 667.109, 52991.535 25/08/12,03:16:39,06,09,1, 11.9,1,1, 11.813, 10068.202, 667.146, 52991.483 25/08/12,03:16:39,07,09,1, 11.9,1,1, 11.813, 10068.239, 667.162, 52991.502 25/08/12,03:16:39,08,09,1, 11.9,1,1, 11.813, 10068.251, 667.201, 52991.497 25/08/12,03:16:39,09,09,1, 11.9,1,1, 11.813, 10068.268, 667.203, 52991.501 25/08/12,03:16:39,10,09,1, 11.9,1,1, 11.813, 10068.285, 667.222, 52991.523 25/08/12,03:16:39,11,09,1, 11.9,1,1, 11.813, 10068.295, 667.210, 52991.464 25/08/12,03:16:39,12,09,1, 11.9,1,1, 11.813, 10068.312, 667.237, 52991.489 25/08/12,03:16:39,13,09,1, 11.9,1,1, 11.813, 10068.350, 667.232, 52991.498 25/08/12,03:16:39,14,09,1, 11.9,1,1, 11.813, 10068.377, 667.250, 52991.476 25/08/12,03:16:39,15,09,1, 11.9,1,1, 11.813, 10068.382, 667.267, 52991.499 25/08/12,03:16:39,16,09,1, 11.9,1,1, 11.813, 10068.402, 667.309, 52991.534 25/08/12,03:16:39,17,09,1, 11.9,1,1, 11.813, 10068.407, 667.277, 52991.494 25/08/12,03:16:39,18,09,1, 11.9,1,1, 11.813, 10068.395, 667.320, 52991.523 25/08/12,03:16:39,19,09,1, 11.9,1,1, 11.813, 10068.414, 667.340, 52991.540 25/08/12,03:16:40,00,09,1, 11.9,1,1, 11.815, 10068.413, 667.340, 52991.540 25/08/12,03:16:40,01,09,1, 11.9,1,1, 11.815, 10068.422, 667.351, 52991.556 25/08/12,03:16:40,02,09,1, 11.9,1,1, 11.815, 10068.421, 667.343, 52991.550 25/08/12,03:16:40,03,09,1, 11.9,1,1, 11.815, 10068.421, 667.343, 52991.532 25/08/12,03:16:40,04,09,1, 11.9,1,1, 11.815, 10068.445, 667.340, 52991.507 25/08/12,03:16:40,05,09,1, 11.9,1,1, 11.815, 10068.456, 667.346, 52991.518 25/08/12,03:16:40,06,09,1, 11.9,1,1, 11.815, 10068.469, 667.330, 52991.547 25/08/12,03:16:40,07,09,1, 11.9,1,1, 11.815, 10068.454, 667.367, 52991.497 25/08/12,03:16:40,08,09,1, 11.9,1,1, 11.815, 10068.483, 667.346, 52991.568 25/08/12,03:16:40,09,09,1, 11.9,1,1, 11.815, 10068.462, 667.354, 52991.570 25/08/12,03:16:40,10,09,1, 11.9,1,1, 11.815, 10068.475, 667.323, 52991.523 25/08/12,03:16:40,11,09,1, 11.9,1,1, 11.815, 10068.450, 667.344, 52991.577 25/08/12,03:16:40,12,09,1, 11.9,1,1, 11.815, 10068.437, 667.343, 52991.562 25/08/12,03:16:40,13,09,1, 11.9,1,1, 11.815, 10068.477, 667.329, 52991.530 25/08/12,03:16:40,14,09,1, 11.9,1,1, 11.815, 10068.454, 667.311, 52991.522 25/08/12,03:16:40,15,09,1, 11.9,1,1, 11.815, 10068.469, 667.312, 52991.499 25/08/12,03:16:40,16,09,1, 11.9,1,1, 11.815, 10068.441, 667.304, 52991.565 25/08/12,03:16:40,17,09,1, 11.9,1,1, 11.815, 10068.452, 667.277, 52991.547 25/08/12,03:16:40,18,09,1, 11.9,1,1, 11.815, 10068.460, 667.294, 52991.526 25/08/12,03:16:40,19,09,1, 11.9,1,1, 11.815, 10068.416, 667.288, 52991.543 25/08/12,03:16:41,00,09,1, 11.9,1,1, 11.814, 10068.413, 667.288, 52991.543 25/08/12,03:16:41,01,09,1, 11.9,1,1, 11.814, 10068.424, 667.258, 52991.558 25/08/12,03:16:41,02,09,1, 11.9,1,1, 11.814, 10068.410, 667.243, 52991.590 25/08/12,03:16:41,03,09,1, 11.9,1,1, 11.814, 10068.389, 667.208, 52991.535 25/08/12,03:16:41,04,09,1, 11.9,1,1, 11.814, 10068.349, 667.220, 52991.541 25/08/12,03:16:41,05,09,1, 11.9,1,1, 11.814, 10068.351, 667.220, 52991.564 25/08/12,03:16:41,06,09,1, 11.9,1,1, 11.814, 10068.339, 667.197, 52991.545 25/08/12,03:16:41,07,09,1, 11.9,1,1, 11.814, 10068.342, 667.176, 52991.528 25/08/12,03:16:41,08,09,1, 11.9,1,1, 11.814, 10068.336, 667.216, 52991.609 25/08/12,03:16:41,09,09,1, 11.9,1,1, 11.814, 10068.317, 667.160, 52991.526 25/08/12,03:16:41,10,09,1, 11.9,1,1, 11.814, 10068.293, 667.140, 52991.563 25/08/12,03:16:41,11,09,1, 11.9,1,1, 11.814, 10068.307, 667.143, 52991.534 25/08/12,03:16:41,12,09,1, 11.9,1,1, 11.814, 10068.263, 667.111, 52991.571 25/08/12,03:16:41,13,09,1, 11.9,1,1, 11.814, 10068.260, 667.092, 52991.479 25/08/12,03:16:41,14,09,1, 11.9,1,1, 11.814, 10068.234, 667.103, 52991.476 25/08/12,03:16:41,15,09,1, 11.9,1,1, 11.814, 10068.198, 667.091, 52991.549 25/08/12,03:16:41,16,09,1, 11.9,1,1, 11.814, 10068.174, 667.068, 52991.504 25/08/12,03:16:41,17,09,1, 11.9,1,1, 11.814, 10068.209, 667.051, 52991.522 25/08/12,03:16:41,18,09,1, 11.9,1,1, 11.814, 10068.155, 667.030, 52991.550 25/08/12,03:16:41,19,09,1, 11.9,1,1, 11.814, 10068.146, 667.022, 52991.544 25/08/12,03:16:42,00,09,1, 11.9,1,1, 11.815, 10068.146, 667.022, 52991.544 25/08/12,03:16:42,01,09,1, 11.9,1,1, 11.815, 10068.138, 666.997, 52991.550 25/08/12,03:16:42,02,09,1, 11.9,1,1, 11.815, 10068.088, 666.979, 52991.517 25/08/12,03:16:42,03,09,1, 11.9,1,1, 11.815, 10068.134, 666.964, 52991.529 25/08/12,03:16:42,04,09,1, 11.9,1,1, 11.815, 10068.104, 666.963, 52991.484 25/08/12,03:16:42,05,09,1, 11.9,1,1, 11.815, 10068.061, 666.922, 52991.509 25/08/12,03:16:42,06,09,1, 11.9,1,1, 11.815, 10068.078, 666.911, 52991.532 25/08/12,03:16:42,07,09,1, 11.9,1,1, 11.815, 10068.046, 666.927, 52991.503 25/08/12,03:16:42,08,09,1, 11.9,1,1, 11.815, 10068.050, 666.882, 52991.463 25/08/12,03:16:42,09,09,1, 11.9,1,1, 11.815, 10068.034, 666.880, 52991.500 25/08/12,03:16:42,10,09,1, 11.9,1,1, 11.815, 10068.022, 666.863, 52991.484 25/08/12,03:16:42,11,09,1, 11.9,1,1, 11.815, 10068.012, 666.870, 52991.456 25/08/12,03:16:42,12,09,1, 11.9,1,1, 11.815, 10068.006, 666.850, 52991.456 25/08/12,03:16:42,13,09,1, 11.9,1,1, 11.815, 10068.007, 666.847, 52991.452 25/08/12,03:16:42,14,09,1, 11.9,1,1, 11.815, 10067.987, 666.846, 52991.493 25/08/12,03:16:42,15,09,1, 11.9,1,1, 11.815, 10067.977, 666.836, 52991.495 25/08/12,03:16:42,16,09,1, 11.9,1,1, 11.815, 10067.964, 666.836, 52991.503 25/08/12,03:16:42,17,09,1, 11.9,1,1, 11.815, 10067.972, 666.809, 52991.653 25/08/12,03:16:42,18,09,1, 11.9,1,1, 11.815, 10067.968, 666.812, 52991.409 25/08/12,03:16:42,19,09,1, 11.9,1,1, 11.815, 10067.945, 666.808, 52991.453 25/08/12,03:16:43,00,09,1, 11.9,1,1, 11.811, 10067.937, 666.808, 52991.453 25/08/12,03:16:43,01,09,1, 11.9,1,1, 11.811, 10067.921, 666.774, 52991.471 25/08/12,03:16:43,02,09,1, 11.9,1,1, 11.811, 10067.915, 666.778, 52991.495 25/08/12,03:16:43,03,09,1, 11.9,1,1, 11.811, 10067.914, 666.768, 52991.508 25/08/12,03:16:43,04,09,1, 11.9,1,1, 11.811, 10067.936, 666.758, 52991.518 25/08/12,03:16:43,05,09,1, 11.9,1,1, 11.811, 10067.933, 666.719, 52991.488 25/08/12,03:16:43,06,09,1, 11.9,1,1, 11.811, 10067.938, 666.730, 52991.507 25/08/12,03:16:43,07,09,1, 11.9,1,1, 11.811, 10067.911, 666.692, 52991.484 25/08/12,03:16:43,08,09,1, 11.9,1,1, 11.811, 10067.912, 666.670, 52991.521 25/08/12,03:16:43,09,09,1, 11.9,1,1, 11.811, 10067.919, 666.678, 52991.576 25/08/12,03:16:43,10,09,1, 11.9,1,1, 11.811, 10067.928, 666.668, 52991.537 25/08/12,03:16:43,11,09,1, 11.9,1,1, 11.811, 10067.947, 666.675, 52991.566 25/08/12,03:16:43,12,09,1, 11.9,1,1, 11.811, 10067.960, 666.638, 52991.366 25/08/12,03:16:43,13,09,1, 11.9,1,1, 11.811, 10067.923, 666.626, 52991.525 25/08/12,03:16:43,14,09,1, 11.9,1,1, 11.811, 10067.939, 666.659, 52991.588 25/08/12,03:16:43,15,09,1, 11.9,1,1, 11.811, 10067.957, 666.614, 52991.588 25/08/12,03:16:43,16,09,1, 11.9,1,1, 11.811, 10067.970, 666.614, 52991.571 25/08/12,03:16:43,17,09,1, 11.9,1,1, 11.811, 10067.954, 666.610, 52991.644 25/08/12,03:16:43,18,09,1, 11.9,1,1, 11.811, 10067.959, 666.607, 52991.664 25/08/12,03:16:43,19,09,1, 11.9,1,1, 11.811, 10067.942, 666.616, 52991.626 25/08/12,03:16:44,00,09,1, 11.9,1,1, 11.810, 10067.937, 666.616, 52991.626 25/08/12,03:16:44,01,09,1, 11.9,1,1, 11.810, 10067.969, 666.583, 52991.708 25/08/12,03:16:44,02,09,1, 11.9,1,1, 11.810, 10067.995, 666.585, 52991.689 25/08/12,03:16:44,03,09,1, 11.9,1,1, 11.810, 10067.985, 666.593, 52991.701 25/08/12,03:16:44,04,09,1, 11.9,1,1, 11.810, 10067.979, 666.575, 52991.755 25/08/12,03:16:44,05,09,1, 11.9,1,1, 11.810, 10067.974, 666.558, 52991.760 25/08/12,03:16:44,06,09,1, 11.9,1,1, 11.810, 10068.003, 666.565, 52991.754 25/08/12,03:16:44,07,09,1, 11.9,1,1, 11.810, 10068.001, 666.560, 52991.785 25/08/12,03:16:44,08,09,1, 11.9,1,1, 11.810, 10067.991, 666.549, 52991.813 25/08/12,03:16:44,09,09,1, 11.9,1,1, 11.810, 10068.001, 666.564, 52991.843 25/08/12,03:16:44,10,09,1, 11.9,1,1, 11.810, 10068.026, 666.554, 52991.847 25/08/12,03:16:44,11,09,1, 11.9,1,1, 11.810, 10068.008, 666.571, 52991.862 25/08/12,03:16:44,12,09,1, 11.9,1,1, 11.810, 10068.024, 666.558, 52991.918 25/08/12,03:16:44,13,09,1, 11.9,1,1, 11.810, 10068.016, 666.568, 52991.945 25/08/12,03:16:44,14,09,1, 11.9,1,1, 11.810, 10068.019, 666.555, 52991.930 25/08/12,03:16:44,15,09,1, 11.9,1,1, 11.810, 10068.007, 666.548, 52991.953 25/08/12,03:16:44,16,09,1, 11.9,1,1, 11.810, 10068.036, 666.552, 52991.979 25/08/12,03:16:44,17,09,1, 11.9,1,1, 11.810, 10068.041, 666.577, 52991.991 25/08/12,03:16:44,18,09,1, 11.9,1,1, 11.810, 10068.026, 666.574, 52992.065 25/08/12,03:16:44,19,09,1, 11.9,1,1, 11.810, 10068.037, 666.581, 52992.040 25/08/12,03:16:45,00,09,1, 11.9,1,1, 11.815, 10068.029, 666.581, 52992.040 25/08/12,03:16:45,01,09,1, 11.9,1,1, 11.815, 10068.036, 666.562, 52992.085 25/08/12,03:16:45,02,09,1, 11.9,1,1, 11.815, 10068.054, 666.572, 52992.130 25/08/12,03:16:45,03,09,1, 11.9,1,1, 11.815, 10068.046, 666.562, 52992.161 25/08/12,03:16:45,04,09,1, 11.9,1,1, 11.815, 10068.066, 666.577, 52992.151 25/08/12,03:16:45,05,09,1, 11.9,1,1, 11.815, 10068.048, 666.559, 52992.212 25/08/12,03:16:45,06,09,1, 11.9,1,1, 11.815, 10068.073, 666.578, 52992.240 25/08/12,03:16:45,07,09,1, 11.9,1,1, 11.815, 10068.047, 666.576, 52992.263 25/08/12,03:16:45,08,09,1, 11.9,1,1, 11.815, 10068.056, 666.588, 52992.292 25/08/12,03:16:45,09,09,1, 11.9,1,1, 11.815, 10068.089, 666.572, 52992.356 25/08/12,03:16:45,10,09,1, 11.9,1,1, 11.815, 10068.094, 666.581, 52992.337 25/08/12,03:16:45,11,09,1, 11.9,1,1, 11.815, 10068.090, 666.575, 52992.410 25/08/12,03:16:45,12,09,1, 11.9,1,1, 11.815, 10068.092, 666.588, 52992.417 25/08/12,03:16:45,13,09,1, 11.9,1,1, 11.815, 10068.096, 666.584, 52992.436 25/08/12,03:16:45,14,09,1, 11.9,1,1, 11.815, 10068.099, 666.607, 52992.480 25/08/12,03:16:45,15,09,1, 11.9,1,1, 11.815, 10068.111, 666.608, 52992.445 25/08/12,03:16:45,16,09,1, 11.9,1,1, 11.815, 10068.108, 666.625, 52992.505 25/08/12,03:16:45,17,09,1, 11.9,1,1, 11.815, 10068.120, 666.640, 52992.548 25/08/12,03:16:45,18,09,1, 11.9,1,1, 11.815, 10068.133, 666.642, 52992.569 25/08/12,03:16:45,19,09,1, 11.9,1,1, 11.815, 10068.117, 666.624, 52992.617 25/08/12,03:16:46,00,09,1, 11.9,1,1, 11.819, 10068.113, 666.624, 52992.617 25/08/12,03:16:46,01,09,1, 11.9,1,1, 11.819, 10068.145, 666.644, 52992.645 25/08/12,03:16:46,02,09,1, 11.9,1,1, 11.819, 10068.138, 666.677, 52992.676 25/08/12,03:16:46,03,09,1, 11.9,1,1, 11.819, 10068.147, 666.687, 52992.709 25/08/12,03:16:46,04,09,1, 11.9,1,1, 11.819, 10068.130, 666.696, 52992.722 25/08/12,03:16:46,05,09,1, 11.9,1,1, 11.819, 10068.141, 666.687, 52992.763 25/08/12,03:16:46,06,09,1, 11.9,1,1, 11.819, 10068.165, 666.715, 52992.792 25/08/12,03:16:46,07,09,1, 11.9,1,1, 11.819, 10068.146, 666.738, 52992.821 25/08/12,03:16:46,08,09,1, 11.9,1,1, 11.819, 10068.176, 666.724, 52992.846 25/08/12,03:16:46,09,09,1, 11.9,1,1, 11.819, 10068.185, 666.736, 52992.920 25/08/12,03:16:46,10,09,1, 11.9,1,1, 11.819, 10068.172, 666.759, 52992.909 25/08/12,03:16:46,11,09,1, 11.9,1,1, 11.819, 10068.145, 666.746, 52992.969 25/08/12,03:16:46,12,09,1, 11.9,1,1, 11.819, 10068.170, 666.787, 52993.001 25/08/12,03:16:46,13,09,1, 11.9,1,1, 11.819, 10068.169, 666.785, 52993.032 25/08/12,03:16:46,14,09,1, 11.9,1,1, 11.819, 10068.186, 666.769, 52993.033 25/08/12,03:16:46,15,09,1, 11.9,1,1, 11.819, 10068.174, 666.782, 52993.059 25/08/12,03:16:46,16,09,1, 11.9,1,1, 11.819, 10068.192, 666.799, 52993.096 25/08/12,03:16:46,17,09,1, 11.9,1,1, 11.819, 10068.202, 666.813, 52993.135 25/08/12,03:16:46,18,09,1, 11.9,1,1, 11.819, 10068.192, 666.832, 52993.185 25/08/12,03:16:46,19,09,1, 11.9,1,1, 11.819, 10068.200, 666.848, 52993.188 25/08/12,03:16:47,00,08,1, 11.9,1,1, 11.815, 10068.196, 666.848, 52993.188 25/08/12,03:16:47,01,08,1, 11.9,1,1, 11.815, 10068.207, 666.858, 52993.248 25/08/12,03:16:47,02,08,1, 11.9,1,1, 11.815, 10068.217, 666.872, 52993.269 25/08/12,03:16:47,03,08,1, 11.9,1,1, 11.815, 10068.210, 666.895, 52993.267 25/08/12,03:16:47,04,08,1, 11.9,1,1, 11.815, 10068.233, 666.914, 52993.315 25/08/12,03:16:47,05,08,1, 11.9,1,1, 11.815, 10068.239, 666.931, 52993.397 25/08/12,03:16:47,06,08,1, 11.9,1,1, 11.815, 10068.253, 666.919, 52993.392 25/08/12,03:16:47,07,08,1, 11.9,1,1, 11.815, 10068.252, 666.954, 52993.394 25/08/12,03:16:47,08,08,1, 11.9,1,1, 11.815, 10068.255, 666.999, 52993.443 25/08/12,03:16:47,09,08,1, 11.9,1,1, 11.815, 10068.271, 667.016, 52993.487 25/08/12,03:16:47,10,08,1, 11.9,1,1, 11.815, 10068.280, 667.018, 52993.440 25/08/12,03:16:47,11,08,1, 11.9,1,1, 11.815, 10068.280, 667.057, 52993.473 25/08/12,03:16:47,12,08,1, 11.9,1,1, 11.815, 10068.311, 667.051, 52993.504 25/08/12,03:16:47,13,08,1, 11.9,1,1, 11.815, 10068.294, 667.087, 52993.515 25/08/12,03:16:47,14,08,1, 11.9,1,1, 11.815, 10068.319, 667.105, 52993.594 25/08/12,03:16:47,15,08,1, 11.9,1,1, 11.815, 10068.333, 667.157, 52993.524 25/08/12,03:16:47,16,08,1, 11.9,1,1, 11.815, 10068.315, 667.164, 52993.575 25/08/12,03:16:47,17,08,1, 11.9,1,1, 11.815, 10068.343, 667.204, 52993.618 25/08/12,03:16:47,18,08,1, 11.9,1,1, 11.815, 10068.349, 667.200, 52993.618 25/08/12,03:16:47,19,08,1, 11.9,1,1, 11.815, 10068.367, 667.226, 52993.634 25/08/12,03:16:48,00,08,1, 11.9,1,1, 11.816, 10068.363, 667.226, 52993.634 25/08/12,03:16:48,01,08,1, 11.9,1,1, 11.816, 10068.365, 667.311, 52993.587 25/08/12,03:16:48,02,08,1, 11.9,1,1, 11.816, 10068.406, 667.325, 52993.617 25/08/12,03:16:48,03,08,1, 11.9,1,1, 11.816, 10068.386, 667.356, 52993.624 25/08/12,03:16:48,04,08,1, 11.9,1,1, 11.816, 10068.385, 667.400, 52993.680 25/08/12,03:16:48,05,08,1, 11.9,1,1, 11.816, 10068.398, 667.425, 52993.620 25/08/12,03:16:48,06,08,1, 11.9,1,1, 11.816, 10068.427, 667.450, 52993.617 25/08/12,03:16:48,07,08,1, 11.9,1,1, 11.816, 10068.441, 667.481, 52993.685 25/08/12,03:16:48,08,08,1, 11.9,1,1, 11.816, 10068.429, 667.517, 52993.643 25/08/12,03:16:48,09,08,1, 11.9,1,1, 11.816, 10068.445, 667.541, 52993.607 25/08/12,03:16:48,10,08,1, 11.9,1,1, 11.816, 10068.444, 667.570, 52993.663 25/08/12,03:16:48,11,08,1, 11.9,1,1, 11.816, 10068.470, 667.569, 52993.613 25/08/12,03:16:48,12,08,1, 11.9,1,1, 11.816, 10068.481, 667.601, 52993.610 25/08/12,03:16:48,13,08,1, 11.9,1,1, 11.816, 10068.504, 667.622, 52993.684 25/08/12,03:16:48,14,08,1, 11.9,1,1, 11.816, 10068.497, 667.651, 52993.554 25/08/12,03:16:48,15,08,1, 11.9,1,1, 11.816, 10068.495, 667.686, 52993.639 25/08/12,03:16:48,16,08,1, 11.9,1,1, 11.816, 10068.512, 667.717, 52993.655 25/08/12,03:16:48,17,08,1, 11.9,1,1, 11.816, 10068.509, 667.736, 52993.599 25/08/12,03:16:48,18,08,1, 11.9,1,1, 11.816, 10068.546, 667.744, 52993.615 25/08/12,03:16:48,19,08,1, 11.9,1,1, 11.816, 10068.552, 667.760, 52993.622 25/08/12,03:16:49,00,07,1, 11.9,1,1, 11.811, 10068.547, 667.760, 52993.622 25/08/12,03:16:49,01,07,1, 11.9,1,1, 11.811, 10068.555, 667.809, 52993.508 25/08/12,03:16:49,02,07,1, 11.9,1,1, 11.811, 10068.580, 667.801, 52993.510 25/08/12,03:16:49,03,07,1, 11.9,1,1, 11.811, 10068.596, 667.869, 52993.495 25/08/12,03:16:49,04,07,1, 11.9,1,1, 11.811, 10068.593, 667.847, 52993.492 25/08/12,03:16:49,05,07,1, 11.9,1,1, 11.811, 10068.601, 667.859, 52993.357 25/08/12,03:16:49,06,07,1, 11.9,1,1, 11.811, 10068.650, 667.882, 52993.465 25/08/12,03:16:49,07,07,1, 11.9,1,1, 11.811, 10068.655, 667.891, 52993.372 25/08/12,03:16:49,08,07,1, 11.9,1,1, 11.811, 10068.664, 667.926, 52993.386 25/08/12,03:16:49,09,07,1, 11.9,1,1, 11.811, 10068.673, 667.920, 52993.413 25/08/12,03:16:49,10,07,1, 11.9,1,1, 11.811, 10068.682, 667.950, 52993.356 25/08/12,03:16:49,11,07,1, 11.9,1,1, 11.811, 10068.693, 667.971, 52993.334 25/08/12,03:16:49,12,07,1, 11.9,1,1, 11.811, 10068.679, 667.979, 52993.293 25/08/12,03:16:49,13,07,1, 11.9,1,1, 11.811, 10068.690, 667.985, 52993.257 25/08/12,03:16:49,14,07,1, 11.9,1,1, 11.811, 10068.699, 668.009, 52993.289 25/08/12,03:16:49,15,07,1, 11.9,1,1, 11.811, 10068.736, 668.014, 52993.291 25/08/12,03:16:49,16,07,1, 11.9,1,1, 11.811, 10068.745, 668.059, 52993.249 25/08/12,03:16:49,17,07,1, 11.9,1,1, 11.811, 10068.741, 668.073, 52993.228 25/08/12,03:16:49,18,07,1, 11.9,1,1, 11.811, 10068.746, 668.070, 52993.180 25/08/12,03:16:49,19,07,1, 11.9,1,1, 11.811, 10068.735, 668.080, 52993.176 25/08/12,03:16:50,00,07,1, 11.9,1,1, 11.808, 10068.730, 668.080, 52993.176 25/08/12,03:16:50,01,07,1, 11.9,1,1, 11.808, 10068.770, 668.147, 52993.100 25/08/12,03:16:50,02,07,1, 11.9,1,1, 11.808, 10068.765, 668.155, 52993.136 25/08/12,03:16:50,03,07,1, 11.9,1,1, 11.808, 10068.765, 668.186, 52993.098 25/08/12,03:16:50,04,07,1, 11.9,1,1, 11.808, 10068.803, 668.213, 52993.101 25/08/12,03:16:50,05,07,1, 11.9,1,1, 11.808, 10068.808, 668.242, 52993.042 25/08/12,03:16:50,06,07,1, 11.9,1,1, 11.808, 10068.820, 668.304, 52993.045 25/08/12,03:16:50,07,07,1, 11.9,1,1, 11.808, 10068.841, 668.306, 52993.022 25/08/12,03:16:50,08,07,1, 11.9,1,1, 11.808, 10068.815, 668.345, 52993.023 25/08/12,03:16:50,09,07,1, 11.9,1,1, 11.808, 10068.880, 668.353, 52992.930 25/08/12,03:16:50,10,07,1, 11.9,1,1, 11.808, 10068.876, 668.391, 52992.893 25/08/12,03:16:50,11,07,1, 11.9,1,1, 11.808, 10068.881, 668.412, 52992.974 25/08/12,03:16:50,12,07,1, 11.9,1,1, 11.808, 10068.886, 668.449, 52992.916 25/08/12,03:16:50,13,07,1, 11.9,1,1, 11.808, 10068.914, 668.474, 52992.889 25/08/12,03:16:50,14,07,1, 11.9,1,1, 11.808, 10068.908, 668.515, 52992.912 25/08/12,03:16:50,15,07,1, 11.9,1,1, 11.808, 10068.936, 668.535, 52992.831 25/08/12,03:16:50,16,07,1, 11.9,1,1, 11.808, 10068.938, 668.585, 52992.869 25/08/12,03:16:50,17,07,1, 11.9,1,1, 11.808, 10068.944, 668.584, 52992.830 25/08/12,03:16:50,18,07,1, 11.9,1,1, 11.808, 10068.941, 668.633, 52992.834 25/08/12,03:16:50,19,07,1, 11.9,1,1, 11.808, 10068.998, 668.670, 52992.747 25/08/12,03:16:51,00,07,1, 11.9,1,1, 11.813, 10068.997, 668.670, 52992.747 25/08/12,03:16:51,01,07,1, 11.9,1,1, 11.813, 10069.003, 668.747, 52992.752 25/08/12,03:16:51,02,07,1, 11.9,1,1, 11.813, 10069.022, 668.786, 52992.752 25/08/12,03:16:51,03,07,1, 11.9,1,1, 11.813, 10069.042, 668.818, 52992.730 25/08/12,03:16:51,04,07,1, 11.9,1,1, 11.813, 10069.041, 668.839, 52992.676 25/08/12,03:16:51,05,07,1, 11.9,1,1, 11.813, 10069.106, 668.861, 52992.642 25/08/12,03:16:51,06,07,1, 11.9,1,1, 11.813, 10069.092, 668.891, 52992.674 25/08/12,03:16:51,07,07,1, 11.9,1,1, 11.813, 10069.091, 668.945, 52992.667 25/08/12,03:16:51,08,07,1, 11.9,1,1, 11.813, 10069.122, 668.973, 52992.593 25/08/12,03:16:51,09,07,1, 11.9,1,1, 11.813, 10069.135, 669.023, 52992.619 25/08/12,03:16:51,10,07,1, 11.9,1,1, 11.813, 10069.159, 669.079, 52992.652 25/08/12,03:16:51,11,07,1, 11.9,1,1, 11.813, 10069.187, 669.078, 52992.542 25/08/12,03:16:51,12,07,1, 11.9,1,1, 11.813, 10069.184, 669.140, 52992.553 25/08/12,03:16:51,13,07,1, 11.9,1,1, 11.813, 10069.221, 669.173, 52992.504 25/08/12,03:16:51,14,07,1, 11.9,1,1, 11.813, 10069.220, 669.247, 52992.477 25/08/12,03:16:51,15,07,1, 11.9,1,1, 11.813, 10069.244, 669.277, 52992.448 25/08/12,03:16:51,16,07,1, 11.9,1,1, 11.813, 10069.254, 669.276, 52992.486 25/08/12,03:16:51,17,07,1, 11.9,1,1, 11.813, 10069.299, 669.344, 52992.443 25/08/12,03:16:51,18,07,1, 11.9,1,1, 11.813, 10069.297, 669.408, 52992.566 25/08/12,03:16:51,19,07,1, 11.9,1,1, 11.813, 10069.297, 669.445, 52992.474 25/08/12,03:16:52,00,08,1, 11.9,1,1, 11.809, 10069.289, 669.445, 52992.474 25/08/12,03:16:52,01,08,1, 11.9,1,1, 11.809, 10069.331, 669.523, 52992.484 25/08/12,03:16:52,02,08,1, 11.9,1,1, 11.809, 10069.348, 669.576, 52992.418 25/08/12,03:16:52,03,08,1, 11.9,1,1, 11.809, 10069.328, 669.630, 52992.325 25/08/12,03:16:52,04,08,1, 11.9,1,1, 11.809, 10069.388, 669.714, 52992.411 25/08/12,03:16:52,05,08,1, 11.9,1,1, 11.809, 10069.382, 669.735, 52992.408 25/08/12,03:16:52,06,08,1, 11.9,1,1, 11.809, 10069.390, 669.785, 52992.343 25/08/12,03:16:52,07,08,1, 11.9,1,1, 11.809, 10069.406, 669.872, 52992.339 25/08/12,03:16:52,08,08,1, 11.9,1,1, 11.809, 10069.420, 669.915, 52992.359 25/08/12,03:16:52,09,08,1, 11.9,1,1, 11.809, 10069.425, 669.990, 52992.292 25/08/12,03:16:52,10,08,1, 11.9,1,1, 11.809, 10069.413, 670.025, 52992.266 25/08/12,03:16:52,11,08,1, 11.9,1,1, 11.809, 10069.423, 670.096, 52992.367 25/08/12,03:16:52,12,08,1, 11.9,1,1, 11.809, 10069.418, 670.140, 52992.310 25/08/12,03:16:52,13,08,1, 11.9,1,1, 11.809, 10069.420, 670.183, 52992.298 25/08/12,03:16:52,14,08,1, 11.9,1,1, 11.809, 10069.422, 670.257, 52992.270 25/08/12,03:16:52,15,08,1, 11.9,1,1, 11.809, 10069.430, 670.315, 52992.273 25/08/12,03:16:52,16,08,1, 11.9,1,1, 11.809, 10069.418, 670.357, 52992.269 25/08/12,03:16:52,17,08,1, 11.9,1,1, 11.809, 10069.415, 670.438, 52992.231 25/08/12,03:16:52,18,08,1, 11.9,1,1, 11.809, 10069.415, 670.461, 52992.197 25/08/12,03:16:52,19,08,1, 11.9,1,1, 11.809, 10069.382, 670.497, 52992.173 25/08/12,03:16:53,00,08,1, 12.0,1,1, 11.814, 10069.381, 670.497, 52992.173 25/08/12,03:16:53,01,08,1, 12.0,1,1, 11.814, 10069.403, 670.642, 52992.147 25/08/12,03:16:53,02,08,1, 12.0,1,1, 11.814, 10069.374, 670.684, 52992.153 25/08/12,03:16:53,03,08,1, 12.0,1,1, 11.814, 10069.385, 670.759, 52992.167 25/08/12,03:16:53,04,08,1, 12.0,1,1, 11.814, 10069.359, 670.789, 52992.100 25/08/12,03:16:53,05,08,1, 12.0,1,1, 11.814, 10069.330, 670.857, 52992.107 25/08/12,03:16:53,06,08,1, 12.0,1,1, 11.814, 10069.308, 670.951, 52992.129 25/08/12,03:16:53,07,08,1, 12.0,1,1, 11.814, 10069.298, 670.996, 52992.045 25/08/12,03:16:53,08,08,1, 12.0,1,1, 11.814, 10069.279, 671.062, 52992.044 25/08/12,03:16:53,09,08,1, 12.0,1,1, 11.814, 10069.261, 671.137, 52992.004 25/08/12,03:16:53,10,08,1, 12.0,1,1, 11.814, 10069.244, 671.191, 52992.036 25/08/12,03:16:53,11,08,1, 12.0,1,1, 11.814, 10069.206, 671.279, 52991.963 25/08/12,03:16:53,12,08,1, 12.0,1,1, 11.814, 10069.185, 671.361, 52991.908 25/08/12,03:16:53,13,08,1, 12.0,1,1, 11.814, 10069.154, 671.408, 52991.961 25/08/12,03:16:53,14,08,1, 12.0,1,1, 11.814, 10069.127, 671.534, 52992.095 25/08/12,03:16:53,15,08,1, 12.0,1,1, 11.814, 10069.143, 671.581, 52991.883 25/08/12,03:16:53,16,08,1, 12.0,1,1, 11.814, 10069.084, 671.674, 52991.855 25/08/12,03:16:53,17,08,1, 12.0,1,1, 11.814, 10069.053, 671.731, 52991.820 25/08/12,03:16:53,18,08,1, 12.0,1,1, 11.814, 10068.990, 671.818, 52991.787 25/08/12,03:16:53,19,08,1, 12.0,1,1, 11.814, 10068.976, 671.909, 52991.889 25/08/12,03:16:54,00,08,1, 11.9,1,1, 11.818, 10068.972, 671.909, 52991.889 25/08/12,03:16:54,01,08,1, 11.9,1,1, 11.818, 10068.910, 672.083, 52991.772 25/08/12,03:16:54,02,08,1, 11.9,1,1, 11.818, 10068.848, 672.182, 52991.734 25/08/12,03:16:54,03,08,1, 11.9,1,1, 11.818, 10068.850, 672.254, 52991.676 25/08/12,03:16:54,04,08,1, 11.9,1,1, 11.818, 10068.823, 672.354, 52991.784 25/08/12,03:16:54,05,08,1, 11.9,1,1, 11.818, 10068.789, 672.442, 52991.752 25/08/12,03:16:54,06,08,1, 11.9,1,1, 11.818, 10068.749, 672.507, 52991.610 25/08/12,03:16:54,07,08,1, 11.9,1,1, 11.818, 10068.715, 672.623, 52991.633 25/08/12,03:16:54,08,08,1, 11.9,1,1, 11.818, 10068.681, 672.728, 52991.608 25/08/12,03:16:54,09,08,1, 11.9,1,1, 11.818, 10068.653, 672.805, 52991.613 25/08/12,03:16:54,10,08,1, 11.9,1,1, 11.818, 10068.609, 672.885, 52991.607 25/08/12,03:16:54,11,08,1, 11.9,1,1, 11.818, 10068.564, 673.002, 52991.551 25/08/12,03:16:54,12,08,1, 11.9,1,1, 11.818, 10068.561, 673.112, 52991.568 25/08/12,03:16:54,13,08,1, 11.9,1,1, 11.818, 10068.528, 673.225, 52991.474 25/08/12,03:16:54,14,08,1, 11.9,1,1, 11.818, 10068.456, 673.309, 52991.476 25/08/12,03:16:54,15,08,1, 11.9,1,1, 11.818, 10068.468, 673.442, 52991.459 25/08/12,03:16:54,16,08,1, 11.9,1,1, 11.818, 10068.436, 673.556, 52991.378 25/08/12,03:16:54,17,08,1, 11.9,1,1, 11.818, 10068.388, 673.685, 52991.340 25/08/12,03:16:54,18,08,1, 11.9,1,1, 11.818, 10068.362, 673.804, 52991.427 25/08/12,03:16:54,19,08,1, 11.9,1,1, 11.818, 10068.341, 673.906, 52991.417 25/08/12,03:16:55,00,09,1, 11.9,1,1, 11.810, 10068.338, 673.906, 52991.417 25/08/12,03:16:55,01,09,1, 11.9,1,1, 11.810, 10068.273, 674.153, 52991.318 25/08/12,03:16:55,02,09,1, 11.9,1,1, 11.810, 10068.251, 674.264, 52991.361 25/08/12,03:16:55,03,09,1, 11.9,1,1, 11.810, 10068.219, 674.399, 52991.307 25/08/12,03:16:55,04,09,1, 11.9,1,1, 11.810, 10068.185, 674.507, 52991.306 25/08/12,03:16:55,05,09,1, 11.9,1,1, 11.810, 10068.144, 674.617, 52991.251 25/08/12,03:16:55,06,09,1, 11.9,1,1, 11.810, 10068.144, 674.734, 52991.255 25/08/12,03:16:55,07,09,1, 11.9,1,1, 11.810, 10068.101, 674.835, 52991.155 25/08/12,03:16:55,08,09,1, 11.9,1,1, 11.810, 10068.084, 674.964, 52991.145 25/08/12,03:16:55,09,09,1, 11.9,1,1, 11.810, 10068.059, 675.094, 52991.160 25/08/12,03:16:55,10,09,1, 11.9,1,1, 11.810, 10068.035, 675.197, 52991.055 25/08/12,03:16:55,11,09,1, 11.9,1,1, 11.810, 10068.006, 675.305, 52991.073 25/08/12,03:16:55,12,09,1, 11.9,1,1, 11.810, 10067.980, 675.422, 52991.108 25/08/12,03:16:55,13,09,1, 11.9,1,1, 11.810, 10067.946, 675.539, 52991.037 25/08/12,03:16:55,14,09,1, 11.9,1,1, 11.810, 10067.936, 675.666, 52991.050 25/08/12,03:16:55,15,09,1, 11.9,1,1, 11.810, 10067.922, 675.774, 52991.020 25/08/12,03:16:55,16,09,1, 11.9,1,1, 11.810, 10067.877, 675.872, 52991.092 25/08/12,03:16:55,17,09,1, 11.9,1,1, 11.810, 10067.837, 675.980, 52991.054 25/08/12,03:16:55,18,09,1, 11.9,1,1, 11.810, 10067.835, 676.088, 52990.915 25/08/12,03:16:55,19,09,1, 11.9,1,1, 11.810, 10067.810, 676.186, 52990.904 25/08/12,03:16:56,00,09,1, 12.0,1,1, 11.811, 10067.804, 676.186, 52990.904 25/08/12,03:16:56,01,09,1, 12.0,1,1, 11.811, 10067.760, 676.399, 52990.921 25/08/12,03:16:56,02,09,1, 12.0,1,1, 11.811, 10067.706, 676.504, 52990.855 25/08/12,03:16:56,03,09,1, 12.0,1,1, 11.811, 10067.701, 676.614, 52990.853 25/08/12,03:16:56,04,09,1, 12.0,1,1, 11.811, 10067.666, 676.733, 52990.870 25/08/12,03:16:56,05,09,1, 12.0,1,1, 11.811, 10067.653, 676.819, 52990.772 25/08/12,03:16:56,06,09,1, 12.0,1,1, 11.811, 10067.620, 676.913, 52990.748 25/08/12,03:16:56,07,09,1, 12.0,1,1, 11.811, 10067.589, 677.024, 52990.741 25/08/12,03:16:56,08,09,1, 12.0,1,1, 11.811, 10067.571, 677.141, 52990.715 25/08/12,03:16:56,09,09,1, 12.0,1,1, 11.811, 10067.544, 677.235, 52990.724 25/08/12,03:16:56,10,09,1, 12.0,1,1, 11.811, 10067.513, 677.323, 52990.694 25/08/12,03:16:56,11,09,1, 12.0,1,1, 11.811, 10067.468, 677.399, 52990.706 25/08/12,03:16:56,12,09,1, 12.0,1,1, 11.811, 10067.478, 677.481, 52990.646 25/08/12,03:16:56,13,09,1, 12.0,1,1, 11.811, 10067.460, 677.576, 52990.622 25/08/12,03:16:56,14,09,1, 12.0,1,1, 11.811, 10067.411, 677.669, 52990.659 25/08/12,03:16:56,15,09,1, 12.0,1,1, 11.811, 10067.408, 677.749, 52990.591 25/08/12,03:16:56,16,09,1, 12.0,1,1, 11.811, 10067.388, 677.845, 52990.646 25/08/12,03:16:56,17,09,1, 12.0,1,1, 11.811, 10067.348, 677.919, 52990.580 25/08/12,03:16:56,18,09,1, 12.0,1,1, 11.811, 10067.310, 678.019, 52990.511 25/08/12,03:16:56,19,09,1, 12.0,1,1, 11.811, 10067.327, 678.074, 52990.557 25/08/12,03:16:57,00,09,1, 11.9,1,1, 11.812, 10067.320, 678.074, 52990.557 25/08/12,03:16:57,01,09,1, 11.9,1,1, 11.812, 10067.260, 678.230, 52990.545 25/08/12,03:16:57,02,09,1, 11.9,1,1, 11.812, 10067.247, 678.355, 52990.876 25/08/12,03:16:57,03,09,1, 11.9,1,1, 11.812, 10067.222, 678.426, 52990.834 25/08/12,03:16:57,04,09,1, 11.9,1,1, 11.812, 10067.228, 678.481, 52990.822 25/08/12,03:16:57,05,09,1, 11.9,1,1, 11.812, 10067.195, 678.563, 52990.805 25/08/12,03:16:57,06,09,1, 11.9,1,1, 11.812, 10067.170, 678.621, 52990.768 25/08/12,03:16:57,07,09,1, 11.9,1,1, 11.812, 10067.143, 678.691, 52990.789 25/08/12,03:16:57,08,09,1, 11.9,1,1, 11.812, 10067.127, 678.726, 52990.742 25/08/12,03:16:57,09,09,1, 11.9,1,1, 11.812, 10067.127, 678.745, 52990.700 25/08/12,03:16:57,10,09,1, 11.9,1,1, 11.812, 10067.121, 678.797, 52990.708 25/08/12,03:16:57,11,09,1, 11.9,1,1, 11.812, 10067.110, 678.838, 52990.669 25/08/12,03:16:57,12,09,1, 11.9,1,1, 11.812, 10067.084, 678.866, 52990.624 25/08/12,03:16:57,13,09,1, 11.9,1,1, 11.812, 10067.057, 678.895, 52990.664 25/08/12,03:16:57,14,09,1, 11.9,1,1, 11.812, 10067.055, 678.919, 52990.627 25/08/12,03:16:57,15,09,1, 11.9,1,1, 11.812, 10067.076, 678.946, 52990.630 25/08/12,03:16:57,16,09,1, 11.9,1,1, 11.812, 10067.047, 678.958, 52990.570 25/08/12,03:16:57,17,09,1, 11.9,1,1, 11.812, 10067.023, 678.982, 52990.541 25/08/12,03:16:57,18,09,1, 11.9,1,1, 11.812, 10067.028, 679.009, 52990.570 25/08/12,03:16:57,19,09,1, 11.9,1,1, 11.812, 10067.023, 679.016, 52990.531 25/08/12,03:16:58,00,08,1, 11.9,1,1, 11.813, 10067.019, 679.016, 52990.531 25/08/12,03:16:58,01,08,1, 11.9,1,1, 11.813, 10067.012, 679.025, 52990.432 25/08/12,03:16:58,02,08,1, 11.9,1,1, 11.813, 10067.015, 679.028, 52990.429 25/08/12,03:16:58,03,08,1, 11.9,1,1, 11.813, 10067.005, 679.009, 52990.402 25/08/12,03:16:58,04,08,1, 11.9,1,1, 11.813, 10066.999, 678.993, 52990.419 25/08/12,03:16:58,05,08,1, 11.9,1,1, 11.813, 10066.990, 678.996, 52990.351 25/08/12,03:16:58,06,08,1, 11.9,1,1, 11.813, 10066.993, 678.970, 52990.365 25/08/12,03:16:58,07,08,1, 11.9,1,1, 11.813, 10066.993, 678.973, 52990.338 25/08/12,03:16:58,08,08,1, 11.9,1,1, 11.813, 10066.987, 678.962, 52990.384 25/08/12,03:16:58,09,08,1, 11.9,1,1, 11.813, 10066.979, 678.928, 52990.324 25/08/12,03:16:58,10,08,1, 11.9,1,1, 11.813, 10067.000, 678.895, 52990.325 25/08/12,03:16:58,11,08,1, 11.9,1,1, 11.813, 10066.969, 678.891, 52990.203 25/08/12,03:16:58,12,08,1, 11.9,1,1, 11.813, 10066.980, 678.881, 52990.199 25/08/12,03:16:58,13,08,1, 11.9,1,1, 11.813, 10067.007, 678.851, 52990.302 25/08/12,03:16:58,14,08,1, 11.9,1,1, 11.813, 10066.970, 678.837, 52990.229 25/08/12,03:16:58,15,08,1, 11.9,1,1, 11.813, 10067.008, 678.760, 52990.179 25/08/12,03:16:58,16,08,1, 11.9,1,1, 11.813, 10067.007, 678.759, 52990.155 25/08/12,03:16:58,17,08,1, 11.9,1,1, 11.813, 10067.013, 678.713, 52990.111 25/08/12,03:16:58,18,08,1, 11.9,1,1, 11.813, 10067.034, 678.707, 52990.187 25/08/12,03:16:58,19,08,1, 11.9,1,1, 11.813, 10067.027, 678.658, 52990.118 25/08/12,03:16:59,00,08,1, 12.0,1,1, 11.808, 10067.019, 678.658, 52990.118 25/08/12,03:16:59,01,08,1, 12.0,1,1, 11.808, 10067.069, 678.598, 52990.090 25/08/12,03:16:59,02,08,1, 12.0,1,1, 11.808, 10067.070, 678.564, 52990.095 25/08/12,03:16:59,03,08,1, 12.0,1,1, 11.808, 10067.054, 678.497, 52990.126 25/08/12,03:16:59,04,08,1, 12.0,1,1, 11.808, 10067.077, 678.478, 52990.041 25/08/12,03:16:59,05,08,1, 12.0,1,1, 11.808, 10067.106, 678.455, 52990.056 25/08/12,03:16:59,06,08,1, 12.0,1,1, 11.808, 10067.093, 678.379, 52989.988 25/08/12,03:16:59,07,08,1, 12.0,1,1, 11.808, 10067.124, 678.350, 52990.019 25/08/12,03:16:59,08,08,1, 12.0,1,1, 11.808, 10067.133, 678.317, 52990.018 25/08/12,03:16:59,09,08,1, 12.0,1,1, 11.808, 10067.158, 678.269, 52989.981 25/08/12,03:16:59,10,08,1, 12.0,1,1, 11.808, 10067.171, 678.209, 52989.974 25/08/12,03:16:59,11,08,1, 12.0,1,1, 11.808, 10067.211, 678.141, 52989.895 25/08/12,03:16:59,12,08,1, 12.0,1,1, 11.808, 10067.205, 678.129, 52990.045 25/08/12,03:16:59,13,08,1, 12.0,1,1, 11.808, 10067.238, 678.096, 52989.961 25/08/12,03:16:59,14,08,1, 12.0,1,1, 11.808, 10067.244, 678.044, 52989.962 25/08/12,03:16:59,15,08,1, 12.0,1,1, 11.808, 10067.249, 677.972, 52989.957 25/08/12,03:16:59,16,08,1, 12.0,1,1, 11.808, 10067.297, 677.931, 52989.931 25/08/12,03:16:59,17,08,1, 12.0,1,1, 11.808, 10067.307, 677.895, 52989.962 25/08/12,03:16:59,18,08,1, 12.0,1,1, 11.808, 10067.348, 677.849, 52989.952 25/08/12,03:16:59,19,08,1, 12.0,1,1, 11.808, 10067.354, 677.819, 52989.911 25/08/12,03:17:00,00,08,1, 11.9,1,1, 11.811, 10067.353, 677.819, 52989.911 25/08/12,03:17:00,01,08,1, 11.9,1,1, 11.811, 10067.378, 677.717, 52989.950 25/08/12,03:17:00,02,08,1, 11.9,1,1, 11.811, 10067.391, 677.631, 52989.558 25/08/12,03:17:00,03,08,1, 11.9,1,1, 11.811, 10067.425, 677.573, 52989.477 25/08/12,03:17:00,04,08,1, 11.9,1,1, 11.811, 10067.432, 677.511, 52989.464 25/08/12,03:17:00,05,08,1, 11.9,1,1, 11.811, 10067.467, 677.511, 52989.525 25/08/12,03:17:00,06,08,1, 11.9,1,1, 11.811, 10067.499, 677.477, 52989.490 25/08/12,03:17:00,07,08,1, 11.9,1,1, 11.811, 10067.523, 677.436, 52989.463 25/08/12,03:17:00,08,08,1, 11.9,1,1, 11.811, 10067.557, 677.395, 52989.546 25/08/12,03:17:00,09,08,1, 11.9,1,1, 11.811, 10067.581, 677.368, 52989.510 25/08/12,03:17:00,10,08,1, 11.9,1,1, 11.811, 10067.616, 677.332, 52989.475 25/08/12,03:17:00,11,08,1, 11.9,1,1, 11.811, 10067.668, 677.273, 52989.466 25/08/12,03:17:00,12,08,1, 11.9,1,1, 11.811, 10067.657, 677.259, 52989.437 25/08/12,03:17:00,13,08,1, 11.9,1,1, 11.811, 10067.705, 677.213, 52989.403 25/08/12,03:17:00,14,08,1, 11.9,1,1, 11.811, 10067.718, 677.177, 52989.406 25/08/12,03:17:00,15,08,1, 11.9,1,1, 11.811, 10067.749, 677.163, 52989.457 25/08/12,03:17:00,16,08,1, 11.9,1,1, 11.811, 10067.796, 677.095, 52989.378 25/08/12,03:17:00,17,08,1, 11.9,1,1, 11.811, 10067.817, 677.070, 52989.462 25/08/12,03:17:00,18,08,1, 11.9,1,1, 11.811, 10067.858, 677.039, 52989.412 25/08/12,03:17:00,19,08,1, 11.9,1,1, 11.811, 10067.881, 677.018, 52989.424 25/08/12,03:17:01,00,08,1, 11.9,1,1, 11.804, 10067.879, 677.018, 52989.424 25/08/12,03:17:01,01,08,1, 11.9,1,1, 11.804, 10067.918, 676.947, 52989.370 25/08/12,03:17:01,02,08,1, 11.9,1,1, 11.804, 10067.955, 676.891, 52989.379 25/08/12,03:17:01,03,08,1, 11.9,1,1, 11.804, 10067.985, 676.868, 52989.402 25/08/12,03:17:01,04,08,1, 11.9,1,1, 11.804, 10068.024, 676.821, 52989.392 25/08/12,03:17:01,05,08,1, 11.9,1,1, 11.804, 10068.044, 676.802, 52989.408 25/08/12,03:17:01,06,08,1, 11.9,1,1, 11.804, 10068.089, 676.743, 52989.322 25/08/12,03:17:01,07,08,1, 11.9,1,1, 11.804, 10068.107, 676.737, 52989.337 25/08/12,03:17:01,08,08,1, 11.9,1,1, 11.804, 10068.116, 676.687, 52989.312 25/08/12,03:17:01,09,08,1, 11.9,1,1, 11.804, 10068.157, 676.654, 52989.335 25/08/12,03:17:01,10,08,1, 11.9,1,1, 11.804, 10068.216, 676.653, 52989.386 25/08/12,03:17:01,11,08,1, 11.9,1,1, 11.804, 10068.239, 676.590, 52989.350 25/08/12,03:17:01,12,08,1, 11.9,1,1, 11.804, 10068.274, 676.549, 52989.313 25/08/12,03:17:01,13,08,1, 11.9,1,1, 11.804, 10068.270, 676.532, 52989.402 25/08/12,03:17:01,14,08,1, 11.9,1,1, 11.804, 10068.306, 676.467, 52989.348 25/08/12,03:17:01,15,08,1, 11.9,1,1, 11.804, 10068.360, 676.449, 52989.286 25/08/12,03:17:01,16,08,1, 11.9,1,1, 11.804, 10068.364, 676.435, 52989.355 25/08/12,03:17:01,17,08,1, 11.9,1,1, 11.804, 10068.426, 676.388, 52989.314 25/08/12,03:17:01,18,08,1, 11.9,1,1, 11.804, 10068.419, 676.395, 52989.325 25/08/12,03:17:01,19,08,1, 11.9,1,1, 11.804, 10068.447, 676.355, 52989.371 25/08/12,03:17:02,00,08,1, 12.0,1,1, 11.809, 10068.446, 676.355, 52989.371 25/08/12,03:17:02,01,08,1, 12.0,1,1, 11.809, 10068.507, 676.313, 52989.302 25/08/12,03:17:02,02,08,1, 12.0,1,1, 11.809, 10068.523, 676.269, 52989.285 25/08/12,03:17:02,03,08,1, 12.0,1,1, 11.809, 10068.535, 676.252, 52989.285 25/08/12,03:17:02,04,08,1, 12.0,1,1, 11.809, 10068.571, 676.226, 52989.270 25/08/12,03:17:02,05,08,1, 12.0,1,1, 11.809, 10068.570, 676.210, 52989.291 25/08/12,03:17:02,06,08,1, 12.0,1,1, 11.809, 10068.596, 676.194, 52989.289 25/08/12,03:17:02,07,08,1, 12.0,1,1, 11.809, 10068.619, 676.196, 52989.261 25/08/12,03:17:02,08,08,1, 12.0,1,1, 11.809, 10068.641, 676.166, 52989.338 25/08/12,03:17:02,09,08,1, 12.0,1,1, 11.809, 10068.675, 676.159, 52989.302 25/08/12,03:17:02,10,08,1, 12.0,1,1, 11.809, 10068.685, 676.161, 52989.326 25/08/12,03:17:02,11,08,1, 12.0,1,1, 11.809, 10068.690, 676.121, 52989.239 25/08/12,03:17:02,12,08,1, 12.0,1,1, 11.809, 10068.705, 676.107, 52989.253 25/08/12,03:17:02,13,08,1, 12.0,1,1, 11.809, 10068.727, 676.123, 52989.286 25/08/12,03:17:02,14,08,1, 12.0,1,1, 11.809, 10068.759, 676.087, 52989.240 25/08/12,03:17:02,15,08,1, 12.0,1,1, 11.809, 10068.771, 676.083, 52989.248 25/08/12,03:17:02,16,08,1, 12.0,1,1, 11.809, 10068.780, 676.058, 52989.162 25/08/12,03:17:02,17,08,1, 12.0,1,1, 11.809, 10068.805, 676.029, 52989.178 25/08/12,03:17:02,18,08,1, 12.0,1,1, 11.809, 10068.846, 676.038, 52989.247 25/08/12,03:17:02,19,08,1, 12.0,1,1, 11.809, 10068.842, 676.029, 52989.228 25/08/12,03:17:03,00,08,1, 12.0,1,1, 11.807, 10068.839, 676.029, 52989.228 25/08/12,03:17:03,01,08,1, 12.0,1,1, 11.807, 10068.869, 676.020, 52989.165 25/08/12,03:17:03,02,08,1, 12.0,1,1, 11.807, 10068.883, 676.001, 52989.144 25/08/12,03:17:03,03,08,1, 12.0,1,1, 11.807, 10068.893, 675.999, 52989.142 25/08/12,03:17:03,04,08,1, 12.0,1,1, 11.807, 10068.916, 675.968, 52989.153 25/08/12,03:17:03,05,08,1, 12.0,1,1, 11.807, 10068.910, 675.966, 52989.173 25/08/12,03:17:03,06,08,1, 12.0,1,1, 11.807, 10068.913, 675.932, 52989.113 25/08/12,03:17:03,07,08,1, 12.0,1,1, 11.807, 10068.942, 675.909, 52989.117 25/08/12,03:17:03,08,08,1, 12.0,1,1, 11.807, 10068.963, 675.896, 52989.088 25/08/12,03:17:03,09,08,1, 12.0,1,1, 11.807, 10068.952, 675.882, 52989.078 25/08/12,03:17:03,10,08,1, 12.0,1,1, 11.807, 10068.972, 675.823, 52989.096 25/08/12,03:17:03,11,08,1, 12.0,1,1, 11.807, 10068.983, 675.818, 52989.028 25/08/12,03:17:03,12,08,1, 12.0,1,1, 11.807, 10068.965, 675.811, 52989.062 25/08/12,03:17:03,13,08,1, 12.0,1,1, 11.807, 10068.983, 675.777, 52988.952 25/08/12,03:17:03,14,08,1, 12.0,1,1, 11.807, 10068.967, 675.799, 52988.983 25/08/12,03:17:03,15,08,1, 12.0,1,1, 11.807, 10068.983, 675.742, 52988.982 25/08/12,03:17:03,16,08,1, 12.0,1,1, 11.807, 10068.987, 675.710, 52988.921 25/08/12,03:17:03,17,08,1, 12.0,1,1, 11.807, 10068.970, 675.700, 52988.884 25/08/12,03:17:03,18,08,1, 12.0,1,1, 11.807, 10068.984, 675.669, 52988.929 25/08/12,03:17:03,19,08,1, 12.0,1,1, 11.807, 10068.977, 675.619, 52988.902 25/08/12,03:17:04,00,07,1, 11.9,1,1, 11.811, 10068.972, 675.619, 52988.902 25/08/12,03:17:04,01,07,1, 11.9,1,1, 11.811, 10068.980, 675.556, 52988.893 25/08/12,03:17:04,02,07,1, 11.9,1,1, 11.811, 10068.983, 675.515, 52988.750 25/08/12,03:17:04,03,07,1, 11.9,1,1, 11.811, 10068.986, 675.494, 52988.772 25/08/12,03:17:04,04,07,1, 11.9,1,1, 11.811, 10068.975, 675.437, 52988.828 25/08/12,03:17:04,05,07,1, 11.9,1,1, 11.811, 10068.995, 675.407, 52988.779 25/08/12,03:17:04,06,07,1, 11.9,1,1, 11.811, 10068.988, 675.343, 52988.750 25/08/12,03:17:04,07,07,1, 11.9,1,1, 11.811, 10068.985, 675.304, 52988.730 25/08/12,03:17:04,08,07,1, 11.9,1,1, 11.811, 10069.012, 675.255, 52988.625 25/08/12,03:17:04,09,07,1, 11.9,1,1, 11.811, 10069.011, 675.214, 52988.641 25/08/12,03:17:04,10,07,1, 11.9,1,1, 11.811, 10068.979, 675.173, 52988.682 25/08/12,03:17:04,11,07,1, 11.9,1,1, 11.811, 10068.991, 675.100, 52988.568 25/08/12,03:17:04,12,07,1, 11.9,1,1, 11.811, 10068.994, 675.065, 52988.559 25/08/12,03:17:04,13,07,1, 11.9,1,1, 11.811, 10068.974, 675.002, 52988.513 25/08/12,03:17:04,14,07,1, 11.9,1,1, 11.811, 10068.993, 674.944, 52988.575 25/08/12,03:17:04,15,07,1, 11.9,1,1, 11.811, 10069.013, 674.884, 52988.480 25/08/12,03:17:04,16,07,1, 11.9,1,1, 11.811, 10068.993, 674.841, 52988.474 25/08/12,03:17:04,17,07,1, 11.9,1,1, 11.811, 10069.001, 674.766, 52988.430 25/08/12,03:17:04,18,07,1, 11.9,1,1, 11.811, 10068.993, 674.696, 52988.387 25/08/12,03:17:04,19,07,1, 11.9,1,1, 11.811, 10069.002, 674.637, 52988.405 25/08/12,03:17:05,00,08,1, 11.8,1,1, 11.806, 10068.997, 674.637, 52988.405 25/08/12,03:17:05,01,08,1, 11.8,1,1, 11.806, 10068.968, 674.509, 52988.385 25/08/12,03:17:05,02,08,1, 11.8,1,1, 11.806, 10068.991, 674.423, 52988.263 25/08/12,03:17:05,03,08,1, 11.8,1,1, 11.806, 10068.990, 674.338, 52988.221 25/08/12,03:17:05,04,08,1, 11.8,1,1, 11.806, 10068.976, 674.275, 52988.235 25/08/12,03:17:05,05,08,1, 11.8,1,1, 11.806, 10068.968, 674.181, 52988.166 25/08/12,03:17:05,06,08,1, 11.8,1,1, 11.806, 10068.974, 674.114, 52988.130 25/08/12,03:17:05,07,08,1, 11.8,1,1, 11.806, 10068.964, 674.047, 52988.151 25/08/12,03:17:05,08,08,1, 11.8,1,1, 11.806, 10068.952, 673.947, 52988.106 25/08/12,03:17:05,09,08,1, 11.8,1,1, 11.806, 10068.973, 673.901, 52988.021 25/08/12,03:17:05,10,08,1, 11.8,1,1, 11.806, 10068.953, 673.802, 52988.102 25/08/12,03:17:05,11,08,1, 11.8,1,1, 11.806, 10068.938, 673.714, 52988.008 25/08/12,03:17:05,12,08,1, 11.8,1,1, 11.806, 10068.952, 673.640, 52987.910 25/08/12,03:17:05,13,08,1, 11.8,1,1, 11.806, 10068.913, 673.564, 52988.109 25/08/12,03:17:05,14,08,1, 11.8,1,1, 11.806, 10068.970, 673.450, 52987.912 25/08/12,03:17:05,15,08,1, 11.8,1,1, 11.806, 10068.932, 673.356, 52987.756 25/08/12,03:17:05,16,08,1, 11.8,1,1, 11.806, 10068.930, 673.287, 52987.757 25/08/12,03:17:05,17,08,1, 11.8,1,1, 11.806, 10068.934, 673.197, 52987.780 25/08/12,03:17:05,18,08,1, 11.8,1,1, 11.806, 10068.934, 673.117, 52987.736 25/08/12,03:17:05,19,08,1, 11.8,1,1, 11.806, 10068.926, 673.011, 52987.723 25/08/12,03:17:06,00,09,1, 11.9,1,1, 11.810, 10068.922, 673.011, 52987.723 25/08/12,03:17:06,01,09,1, 11.9,1,1, 11.810, 10068.886, 672.855, 52987.699 25/08/12,03:17:06,02,09,1, 11.9,1,1, 11.810, 10068.890, 672.735, 52987.578 25/08/12,03:17:06,03,09,1, 11.9,1,1, 11.810, 10068.894, 672.679, 52987.613 25/08/12,03:17:06,04,09,1, 11.9,1,1, 11.810, 10068.884, 672.597, 52987.576 25/08/12,03:17:06,05,09,1, 11.9,1,1, 11.810, 10068.868, 672.517, 52987.513 25/08/12,03:17:06,06,09,1, 11.9,1,1, 11.810, 10068.840, 672.417, 52987.530 25/08/12,03:17:06,07,09,1, 11.9,1,1, 11.810, 10068.865, 672.310, 52987.525 25/08/12,03:17:06,08,09,1, 11.9,1,1, 11.810, 10068.868, 672.230, 52987.460 25/08/12,03:17:06,09,09,1, 11.9,1,1, 11.810, 10068.852, 672.140, 52987.480 25/08/12,03:17:06,10,09,1, 11.9,1,1, 11.810, 10068.864, 672.062, 52987.399 25/08/12,03:17:06,11,09,1, 11.9,1,1, 11.810, 10068.865, 671.992, 52987.353 25/08/12,03:17:06,12,09,1, 11.9,1,1, 11.810, 10068.832, 671.892, 52987.359 25/08/12,03:17:06,13,09,1, 11.9,1,1, 11.810, 10068.836, 671.833, 52987.308 25/08/12,03:17:06,14,09,1, 11.9,1,1, 11.810, 10068.857, 671.741, 52987.304 25/08/12,03:17:06,15,09,1, 11.9,1,1, 11.810, 10068.842, 671.682, 52987.252 25/08/12,03:17:06,16,09,1, 11.9,1,1, 11.810, 10068.841, 671.605, 52987.246 25/08/12,03:17:06,17,09,1, 11.9,1,1, 11.810, 10068.841, 671.550, 52987.299 25/08/12,03:17:06,18,09,1, 11.9,1,1, 11.810, 10068.847, 671.483, 52987.292 25/08/12,03:17:06,19,09,1, 11.9,1,1, 11.810, 10068.845, 671.432, 52987.201 25/08/12,03:17:07,00,09,1, 12.0,1,1, 11.807, 10068.839, 671.432, 52987.201 25/08/12,03:17:07,01,09,1, 12.0,1,1, 11.807, 10068.840, 671.333, 52987.249 25/08/12,03:17:07,02,09,1, 12.0,1,1, 11.807, 10068.870, 671.255, 52987.164 25/08/12,03:17:07,03,09,1, 12.0,1,1, 11.807, 10068.863, 671.199, 52987.184 25/08/12,03:17:07,04,09,1, 12.0,1,1, 11.807, 10068.862, 671.138, 52987.132 25/08/12,03:17:07,05,09,1, 12.0,1,1, 11.807, 10068.891, 671.066, 52987.194 25/08/12,03:17:07,06,09,1, 12.0,1,1, 11.807, 10068.893, 671.018, 52987.058 25/08/12,03:17:07,07,09,1, 12.0,1,1, 11.807, 10068.900, 670.973, 52987.088 25/08/12,03:17:07,08,09,1, 12.0,1,1, 11.807, 10068.890, 670.901, 52987.087 25/08/12,03:17:07,09,09,1, 12.0,1,1, 11.807, 10068.905, 670.838, 52987.094 25/08/12,03:17:07,10,09,1, 12.0,1,1, 11.807, 10068.918, 670.797, 52987.054 25/08/12,03:17:07,11,09,1, 12.0,1,1, 11.807, 10068.935, 670.710, 52987.012 25/08/12,03:17:07,12,09,1, 12.0,1,1, 11.807, 10068.942, 670.654, 52987.002 25/08/12,03:17:07,13,09,1, 12.0,1,1, 11.807, 10068.941, 670.593, 52986.994 25/08/12,03:17:07,14,09,1, 12.0,1,1, 11.807, 10068.986, 670.544, 52986.987 25/08/12,03:17:07,15,09,1, 12.0,1,1, 11.807, 10068.996, 670.502, 52987.012 25/08/12,03:17:07,16,09,1, 12.0,1,1, 11.807, 10069.005, 670.436, 52987.012 25/08/12,03:17:07,17,09,1, 12.0,1,1, 11.807, 10069.007, 670.384, 52986.938 25/08/12,03:17:07,18,09,1, 12.0,1,1, 11.807, 10069.014, 670.324, 52986.916 25/08/12,03:17:07,19,09,1, 12.0,1,1, 11.807, 10069.013, 670.291, 52986.896 25/08/12,03:17:08,00,08,1, 12.0,1,1, 11.812, 10069.005, 670.291, 52986.896 25/08/12,03:17:08,01,08,1, 12.0,1,1, 11.812, 10069.010, 670.210, 52986.939 25/08/12,03:17:08,02,08,1, 12.0,1,1, 11.812, 10069.038, 670.161, 52986.842 25/08/12,03:17:08,03,08,1, 12.0,1,1, 11.812, 10069.050, 670.125, 52986.909 25/08/12,03:17:08,04,08,1, 12.0,1,1, 11.812, 10069.045, 670.087, 52986.834 25/08/12,03:17:08,05,08,1, 12.0,1,1, 11.812, 10069.063, 670.024, 52986.786 25/08/12,03:17:08,06,08,1, 12.0,1,1, 11.812, 10069.024, 670.017, 52986.859 25/08/12,03:17:08,07,08,1, 12.0,1,1, 11.812, 10069.063, 669.987, 52986.816 25/08/12,03:17:08,08,08,1, 12.0,1,1, 11.812, 10069.051, 669.965, 52986.725 25/08/12,03:17:08,09,08,1, 12.0,1,1, 11.812, 10069.052, 669.930, 52986.803 25/08/12,03:17:08,10,08,1, 12.0,1,1, 11.812, 10069.066, 669.898, 52986.724 25/08/12,03:17:08,11,08,1, 12.0,1,1, 11.812, 10069.082, 669.872, 52986.867 25/08/12,03:17:08,12,08,1, 12.0,1,1, 11.812, 10069.019, 669.849, 52986.784 25/08/12,03:17:08,13,08,1, 12.0,1,1, 11.812, 10069.046, 669.835, 52986.727 25/08/12,03:17:08,14,08,1, 12.0,1,1, 11.812, 10069.047, 669.808, 52986.706 25/08/12,03:17:08,15,08,1, 12.0,1,1, 11.812, 10069.041, 669.783, 52986.735 25/08/12,03:17:08,16,08,1, 12.0,1,1, 11.812, 10069.063, 669.773, 52986.654 25/08/12,03:17:08,17,08,1, 12.0,1,1, 11.812, 10069.053, 669.758, 52986.693 25/08/12,03:17:08,18,08,1, 12.0,1,1, 11.812, 10069.057, 669.755, 52986.678 25/08/12,03:17:08,19,08,1, 12.0,1,1, 11.812, 10069.035, 669.745, 52986.619 25/08/12,03:17:09,00,08,1, 11.9,1,1, 11.812, 10069.031, 669.745, 52986.619 25/08/12,03:17:09,01,08,1, 11.9,1,1, 11.812, 10069.017, 669.735, 52986.620 25/08/12,03:17:09,02,08,1, 11.9,1,1, 11.812, 10069.009, 669.722, 52986.594 25/08/12,03:17:09,03,08,1, 11.9,1,1, 11.812, 10068.982, 669.699, 52986.587 25/08/12,03:17:09,04,08,1, 11.9,1,1, 11.812, 10068.998, 669.711, 52986.642 25/08/12,03:17:09,05,08,1, 11.9,1,1, 11.812, 10068.975, 669.738, 52986.542 25/08/12,03:17:09,06,08,1, 11.9,1,1, 11.812, 10068.967, 669.734, 52986.605 25/08/12,03:17:09,07,08,1, 11.9,1,1, 11.812, 10068.941, 669.751, 52986.615 25/08/12,03:17:09,08,08,1, 11.9,1,1, 11.812, 10068.892, 669.771, 52986.384 25/08/12,03:17:09,09,08,1, 11.9,1,1, 11.812, 10068.880, 669.777, 52986.615 25/08/12,03:17:09,10,08,1, 11.9,1,1, 11.812, 10068.883, 669.834, 52986.600 25/08/12,03:17:09,11,08,1, 11.9,1,1, 11.812, 10068.873, 669.861, 52986.571 25/08/12,03:17:09,12,08,1, 11.9,1,1, 11.812, 10068.811, 669.906, 52986.548 25/08/12,03:17:09,13,08,1, 11.9,1,1, 11.812, 10068.819, 669.961, 52986.557 25/08/12,03:17:09,14,08,1, 11.9,1,1, 11.812, 10068.801, 670.017, 52986.561 25/08/12,03:17:09,15,08,1, 11.9,1,1, 11.812, 10068.738, 670.048, 52986.596 25/08/12,03:17:09,16,08,1, 11.9,1,1, 11.812, 10068.736, 670.096, 52986.545 25/08/12,03:17:09,17,08,1, 11.9,1,1, 11.812, 10068.708, 670.168, 52986.527 25/08/12,03:17:09,18,08,1, 11.9,1,1, 11.812, 10068.695, 670.221, 52986.558 25/08/12,03:17:09,19,08,1, 11.9,1,1, 11.812, 10068.637, 670.293, 52986.588 25/08/12,03:17:10,00,08,1, 11.9,1,1, 11.810, 10068.630, 670.293, 52986.588 25/08/12,03:17:10,01,08,1, 11.9,1,1, 11.810, 10068.584, 670.433, 52986.619 25/08/12,03:17:10,02,08,1, 11.9,1,1, 11.810, 10068.551, 670.494, 52986.600 25/08/12,03:17:10,03,08,1, 11.9,1,1, 11.810, 10068.501, 670.557, 52986.603 25/08/12,03:17:10,04,08,1, 11.9,1,1, 11.810, 10068.459, 670.643, 52986.667 25/08/12,03:17:10,05,08,1, 11.9,1,1, 11.810, 10068.469, 670.748, 52986.643 25/08/12,03:17:10,06,08,1, 11.9,1,1, 11.810, 10068.420, 670.806, 52986.713 25/08/12,03:17:10,07,08,1, 11.9,1,1, 11.810, 10068.385, 670.889, 52986.658 25/08/12,03:17:10,08,08,1, 11.9,1,1, 11.810, 10068.354, 670.967, 52986.574 25/08/12,03:17:10,09,08,1, 11.9,1,1, 11.810, 10068.335, 671.043, 52986.694 25/08/12,03:17:10,10,08,1, 11.9,1,1, 11.810, 10068.308, 671.149, 52986.700 25/08/12,03:17:10,11,08,1, 11.9,1,1, 11.810, 10068.263, 671.218, 52986.689 25/08/12,03:17:10,12,08,1, 11.9,1,1, 11.810, 10068.213, 671.292, 52986.701 25/08/12,03:17:10,13,08,1, 11.9,1,1, 11.810, 10068.191, 671.386, 52986.683 25/08/12,03:17:10,14,08,1, 11.9,1,1, 11.810, 10068.157, 671.480, 52986.699 25/08/12,03:17:10,15,08,1, 11.9,1,1, 11.810, 10068.156, 671.559, 52986.643 25/08/12,03:17:10,16,08,1, 11.9,1,1, 11.810, 10068.093, 671.644, 52986.695 25/08/12,03:17:10,17,08,1, 11.9,1,1, 11.810, 10068.049, 671.752, 52986.700 25/08/12,03:17:10,18,08,1, 11.9,1,1, 11.810, 10068.013, 671.812, 52986.762 25/08/12,03:17:10,19,08,1, 11.9,1,1, 11.810, 10067.984, 671.930, 52986.764 25/08/12,03:17:11,00,09,1, 11.8,1,1, 11.808, 10067.979, 671.930, 52986.764 25/08/12,03:17:11,01,09,1, 11.8,1,1, 11.808, 10067.945, 672.108, 52986.724 25/08/12,03:17:11,02,09,1, 11.8,1,1, 11.808, 10067.880, 672.206, 52986.720 25/08/12,03:17:11,03,09,1, 11.8,1,1, 11.808, 10067.864, 672.310, 52986.772 25/08/12,03:17:11,04,09,1, 11.8,1,1, 11.808, 10067.835, 672.403, 52986.712 25/08/12,03:17:11,05,09,1, 11.8,1,1, 11.808, 10067.812, 672.530, 52986.809 25/08/12,03:17:11,06,09,1, 11.8,1,1, 11.808, 10067.779, 672.594, 52986.752 25/08/12,03:17:11,07,09,1, 11.8,1,1, 11.808, 10067.743, 672.694, 52986.795 25/08/12,03:17:11,08,09,1, 11.8,1,1, 11.808, 10067.733, 672.806, 52986.771 25/08/12,03:17:11,09,09,1, 11.8,1,1, 11.808, 10067.701, 672.894, 52986.763 25/08/12,03:17:11,10,09,1, 11.8,1,1, 11.808, 10067.677, 672.994, 52986.835 25/08/12,03:17:11,11,09,1, 11.8,1,1, 11.808, 10067.625, 673.082, 52986.840 25/08/12,03:17:11,12,09,1, 11.8,1,1, 11.808, 10067.617, 673.189, 52986.837 25/08/12,03:17:11,13,09,1, 11.8,1,1, 11.808, 10067.593, 673.276, 52986.822 25/08/12,03:17:11,14,09,1, 11.8,1,1, 11.808, 10067.609, 673.378, 52986.874 25/08/12,03:17:11,15,09,1, 11.8,1,1, 11.808, 10067.547, 673.493, 52986.873 25/08/12,03:17:11,16,09,1, 11.8,1,1, 11.808, 10067.543, 673.568, 52986.894 25/08/12,03:17:11,17,09,1, 11.8,1,1, 11.808, 10067.547, 673.678, 52986.933 25/08/12,03:17:11,18,09,1, 11.8,1,1, 11.808, 10067.506, 673.780, 52986.873 25/08/12,03:17:11,19,09,1, 11.8,1,1, 11.808, 10067.489, 673.859, 52986.945 25/08/12,03:17:12,00,09,1, 11.9,1,1, 11.809, 10067.487, 673.859, 52986.945 25/08/12,03:17:12,01,09,1, 11.9,1,1, 11.809, 10067.442, 674.064, 52986.976 25/08/12,03:17:12,02,09,1, 11.9,1,1, 11.809, 10067.423, 674.154, 52986.947 25/08/12,03:17:12,03,09,1, 11.9,1,1, 11.809, 10067.421, 674.247, 52986.931 25/08/12,03:17:12,04,09,1, 11.9,1,1, 11.809, 10067.391, 674.313, 52986.973 25/08/12,03:17:12,05,09,1, 11.9,1,1, 11.809, 10067.394, 674.393, 52986.981 25/08/12,03:17:12,06,09,1, 11.9,1,1, 11.809, 10067.371, 674.490, 52987.003 25/08/12,03:17:12,07,09,1, 11.9,1,1, 11.809, 10067.343, 674.584, 52987.003 25/08/12,03:17:12,08,09,1, 11.9,1,1, 11.809, 10067.355, 674.646, 52986.977 25/08/12,03:17:12,09,09,1, 11.9,1,1, 11.809, 10067.332, 674.720, 52987.032 25/08/12,03:17:12,10,09,1, 11.9,1,1, 11.809, 10067.327, 674.799, 52987.016 25/08/12,03:17:12,11,09,1, 11.9,1,1, 11.809, 10067.296, 674.886, 52987.051 25/08/12,03:17:12,12,09,1, 11.9,1,1, 11.809, 10067.304, 674.953, 52987.032 25/08/12,03:17:12,13,09,1, 11.9,1,1, 11.809, 10067.305, 675.028, 52987.073 25/08/12,03:17:12,14,09,1, 11.9,1,1, 11.809, 10067.256, 675.082, 52987.038 25/08/12,03:17:12,15,09,1, 11.9,1,1, 11.809, 10067.278, 675.168, 52987.032 25/08/12,03:17:12,16,09,1, 11.9,1,1, 11.809, 10067.265, 675.213, 52987.094 25/08/12,03:17:12,17,09,1, 11.9,1,1, 11.809, 10067.263, 675.270, 52987.024 25/08/12,03:17:12,18,09,1, 11.9,1,1, 11.809, 10067.274, 675.339, 52987.066 25/08/12,03:17:12,19,09,1, 11.9,1,1, 11.809, 10067.259, 675.419, 52987.104 25/08/12,03:17:13,00,08,1, 12.0,1,1, 11.808, 10067.253, 675.419, 52987.104 25/08/12,03:17:13,01,08,1, 12.0,1,1, 11.808, 10067.217, 675.538, 52987.089 25/08/12,03:17:13,02,08,1, 12.0,1,1, 11.808, 10067.220, 675.605, 52987.114 25/08/12,03:17:13,03,08,1, 12.0,1,1, 11.808, 10067.213, 675.671, 52987.098 25/08/12,03:17:13,04,08,1, 12.0,1,1, 11.808, 10067.223, 675.761, 52987.116 25/08/12,03:17:13,05,08,1, 12.0,1,1, 11.808, 10067.212, 675.805, 52987.125 25/08/12,03:17:13,06,08,1, 12.0,1,1, 11.808, 10067.199, 675.846, 52987.136 25/08/12,03:17:13,07,08,1, 12.0,1,1, 11.808, 10067.180, 675.902, 52987.149 25/08/12,03:17:13,08,08,1, 12.0,1,1, 11.808, 10067.192, 675.977, 52987.169 25/08/12,03:17:13,09,08,1, 12.0,1,1, 11.808, 10067.172, 676.021, 52987.129 25/08/12,03:17:13,10,08,1, 12.0,1,1, 11.808, 10067.193, 676.075, 52987.184 25/08/12,03:17:13,11,08,1, 12.0,1,1, 11.808, 10067.188, 676.137, 52987.148 25/08/12,03:17:13,12,08,1, 12.0,1,1, 11.808, 10067.172, 676.187, 52987.175 25/08/12,03:17:13,13,08,1, 12.0,1,1, 11.808, 10067.178, 676.246, 52987.271 25/08/12,03:17:13,14,08,1, 12.0,1,1, 11.808, 10067.154, 676.312, 52987.307 25/08/12,03:17:13,15,08,1, 12.0,1,1, 11.808, 10067.122, 676.340, 52987.202 25/08/12,03:17:13,16,08,1, 12.0,1,1, 11.808, 10067.136, 676.386, 52987.214 25/08/12,03:17:13,17,08,1, 12.0,1,1, 11.808, 10067.125, 676.437, 52987.251 25/08/12,03:17:13,18,08,1, 12.0,1,1, 11.808, 10067.120, 676.473, 52987.239 25/08/12,03:17:13,19,08,1, 12.0,1,1, 11.808, 10067.113, 676.528, 52987.305 25/08/12,03:17:14,00,09,1, 11.9,1,1, 11.810, 10067.111, 676.528, 52987.305 25/08/12,03:17:14,01,09,1, 11.9,1,1, 11.810, 10067.091, 676.632, 52987.280 25/08/12,03:17:14,02,09,1, 11.9,1,1, 11.810, 10067.091, 676.662, 52987.315 25/08/12,03:17:14,03,09,1, 11.9,1,1, 11.810, 10067.090, 676.713, 52987.279 25/08/12,03:17:14,04,09,1, 11.9,1,1, 11.810, 10067.083, 676.759, 52987.304 25/08/12,03:17:14,05,09,1, 11.9,1,1, 11.810, 10067.073, 676.781, 52987.283 25/08/12,03:17:14,06,09,1, 11.9,1,1, 11.810, 10067.046, 676.846, 52987.265 25/08/12,03:17:14,07,09,1, 11.9,1,1, 11.810, 10067.064, 676.912, 52987.334 25/08/12,03:17:14,08,09,1, 11.9,1,1, 11.810, 10067.031, 676.965, 52987.351 25/08/12,03:17:14,09,09,1, 11.9,1,1, 11.810, 10067.029, 677.002, 52987.360 25/08/12,03:17:14,10,09,1, 11.9,1,1, 11.810, 10067.009, 677.071, 52987.406 25/08/12,03:17:14,11,09,1, 11.9,1,1, 11.810, 10066.997, 677.077, 52987.438 25/08/12,03:17:14,12,09,1, 11.9,1,1, 11.810, 10067.003, 677.148, 52987.464 25/08/12,03:17:14,13,09,1, 11.9,1,1, 11.810, 10066.996, 677.156, 52987.385 25/08/12,03:17:14,14,09,1, 11.9,1,1, 11.810, 10066.989, 677.241, 52987.419 25/08/12,03:17:14,15,09,1, 11.9,1,1, 11.810, 10066.962, 677.260, 52987.483 25/08/12,03:17:14,16,09,1, 11.9,1,1, 11.810, 10066.958, 677.303, 52987.518 25/08/12,03:17:14,17,09,1, 11.9,1,1, 11.810, 10066.986, 677.334, 52987.458 25/08/12,03:17:14,18,09,1, 11.9,1,1, 11.810, 10066.964, 677.343, 52987.467 25/08/12,03:17:14,19,09,1, 11.9,1,1, 11.810, 10066.955, 677.403, 52987.570 25/08/12,03:17:15,00,09,1, 11.9,1,1, 11.807, 10066.953, 677.403, 52987.570 25/08/12,03:17:15,01,09,1, 11.9,1,1, 11.807, 10066.961, 677.480, 52987.558 25/08/12,03:17:15,02,09,1, 11.9,1,1, 11.807, 10066.953, 677.483, 52987.535 25/08/12,03:17:15,03,09,1, 11.9,1,1, 11.807, 10066.906, 677.536, 52987.538 25/08/12,03:17:15,04,09,1, 11.9,1,1, 11.807, 10066.921, 677.558, 52987.552 25/08/12,03:17:15,05,09,1, 11.9,1,1, 11.807, 10066.895, 677.593, 52987.579 25/08/12,03:17:15,06,09,1, 11.9,1,1, 11.807, 10066.898, 677.609, 52987.562 25/08/12,03:17:15,07,09,1, 11.9,1,1, 11.807, 10066.893, 677.647, 52987.616 25/08/12,03:17:15,08,09,1, 11.9,1,1, 11.807, 10066.918, 677.681, 52987.602 25/08/12,03:17:15,09,09,1, 11.9,1,1, 11.807, 10066.900, 677.699, 52987.691 25/08/12,03:17:15,10,09,1, 11.9,1,1, 11.807, 10066.906, 677.735, 52987.695 25/08/12,03:17:15,11,09,1, 11.9,1,1, 11.807, 10066.898, 677.810, 52987.710 25/08/12,03:17:15,12,09,1, 11.9,1,1, 11.807, 10066.880, 677.824, 52987.657 25/08/12,03:17:15,13,09,1, 11.9,1,1, 11.807, 10066.895, 677.858, 52987.699 25/08/12,03:17:15,14,09,1, 11.9,1,1, 11.807, 10066.864, 677.920, 52987.772 25/08/12,03:17:15,15,09,1, 11.9,1,1, 11.807, 10066.854, 677.911, 52987.708 25/08/12,03:17:15,16,09,1, 11.9,1,1, 11.807, 10066.876, 677.960, 52987.805 25/08/12,03:17:15,17,09,1, 11.9,1,1, 11.807, 10066.867, 677.988, 52987.765 25/08/12,03:17:15,18,09,1, 11.9,1,1, 11.807, 10066.855, 678.046, 52987.809 25/08/12,03:17:15,19,09,1, 11.9,1,1, 11.807, 10066.873, 678.084, 52987.804 25/08/12,03:17:16,00,09,1, 11.9,1,1, 11.806, 10066.869, 678.084, 52987.804 25/08/12,03:17:16,01,09,1, 11.9,1,1, 11.806, 10066.874, 678.139, 52987.816 25/08/12,03:17:16,02,09,1, 11.9,1,1, 11.806, 10066.829, 678.177, 52987.868 25/08/12,03:17:16,03,09,1, 11.9,1,1, 11.806, 10066.858, 678.203, 52987.765 25/08/12,03:17:16,04,09,1, 11.9,1,1, 11.806, 10066.841, 678.262, 52987.791 25/08/12,03:17:16,05,09,1, 11.9,1,1, 11.806, 10066.835, 678.289, 52987.824 25/08/12,03:17:16,06,09,1, 11.9,1,1, 11.806, 10066.841, 678.326, 52987.934 25/08/12,03:17:16,07,09,1, 11.9,1,1, 11.806, 10066.841, 678.350, 52987.924 25/08/12,03:17:16,08,09,1, 11.9,1,1, 11.806, 10066.845, 678.414, 52987.905 25/08/12,03:17:16,09,09,1, 11.9,1,1, 11.806, 10066.845, 678.443, 52987.885 25/08/12,03:17:16,10,09,1, 11.9,1,1, 11.806, 10066.850, 678.481, 52987.870 25/08/12,03:17:16,11,09,1, 11.9,1,1, 11.806, 10066.866, 678.536, 52987.895 25/08/12,03:17:16,12,09,1, 11.9,1,1, 11.806, 10066.874, 678.604, 52987.929 25/08/12,03:17:16,13,09,1, 11.9,1,1, 11.806, 10066.854, 678.639, 52987.905 25/08/12,03:17:16,14,09,1, 11.9,1,1, 11.806, 10066.867, 678.709, 52988.008 25/08/12,03:17:16,15,09,1, 11.9,1,1, 11.806, 10066.907, 678.722, 52988.021 25/08/12,03:17:16,16,09,1, 11.9,1,1, 11.806, 10066.877, 678.821, 52987.989 25/08/12,03:17:16,17,09,1, 11.9,1,1, 11.806, 10066.886, 678.888, 52987.999 25/08/12,03:17:16,18,09,1, 11.9,1,1, 11.806, 10066.893, 678.936, 52988.023 25/08/12,03:17:16,19,09,1, 11.9,1,1, 11.806, 10066.887, 679.029, 52988.019 25/08/12,03:17:17,00,09,1, 11.9,1,1, 11.807, 10066.886, 679.029, 52988.019 25/08/12,03:17:17,01,09,1, 11.9,1,1, 11.807, 10066.930, 679.119, 52987.983 25/08/12,03:17:17,02,09,1, 11.9,1,1, 11.807, 10066.921, 679.175, 52987.995 25/08/12,03:17:17,03,09,1, 11.9,1,1, 11.807, 10066.928, 679.271, 52988.047 25/08/12,03:17:17,04,09,1, 11.9,1,1, 11.807, 10066.956, 679.370, 52988.082 25/08/12,03:17:17,05,09,1, 11.9,1,1, 11.807, 10066.974, 679.426, 52988.090 25/08/12,03:17:17,06,09,1, 11.9,1,1, 11.807, 10066.961, 679.474, 52988.109 25/08/12,03:17:17,07,09,1, 11.9,1,1, 11.807, 10066.994, 679.545, 52988.066 25/08/12,03:17:17,08,09,1, 11.9,1,1, 11.807, 10067.017, 679.641, 52987.975 25/08/12,03:17:17,09,09,1, 11.9,1,1, 11.807, 10067.003, 679.725, 52988.054 25/08/12,03:17:17,10,09,1, 11.9,1,1, 11.807, 10067.055, 679.782, 52988.106 25/08/12,03:17:17,11,09,1, 11.9,1,1, 11.807, 10067.057, 679.867, 52988.093 25/08/12,03:17:17,12,09,1, 11.9,1,1, 11.807, 10067.081, 679.943, 52988.112 25/08/12,03:17:17,13,09,1, 11.9,1,1, 11.807, 10067.085, 680.036, 52988.128 25/08/12,03:17:17,14,09,1, 11.9,1,1, 11.807, 10067.117, 680.079, 52988.116 25/08/12,03:17:17,15,09,1, 11.9,1,1, 11.807, 10067.105, 680.150, 52988.089 25/08/12,03:17:17,16,09,1, 11.9,1,1, 11.807, 10067.142, 680.225, 52988.098 25/08/12,03:17:17,17,09,1, 11.9,1,1, 11.807, 10067.142, 680.309, 52988.047 25/08/12,03:17:17,18,09,1, 11.9,1,1, 11.807, 10067.148, 680.370, 52988.124 25/08/12,03:17:17,19,09,1, 11.9,1,1, 11.807, 10067.169, 680.451, 52988.105 25/08/12,03:17:18,00,10,1, 11.9,1,1, 11.804, 10067.161, 680.451, 52988.105 25/08/12,03:17:18,01,10,1, 11.9,1,1, 11.804, 10067.224, 680.616, 52988.033 25/08/12,03:17:18,02,10,1, 11.9,1,1, 11.804, 10067.258, 680.666, 52987.988 25/08/12,03:17:18,03,10,1, 11.9,1,1, 11.804, 10067.246, 680.751, 52988.090 25/08/12,03:17:18,04,10,1, 11.9,1,1, 11.804, 10067.279, 680.829, 52988.101 25/08/12,03:17:18,05,10,1, 11.9,1,1, 11.804, 10067.327, 680.881, 52987.987 25/08/12,03:17:18,06,10,1, 11.9,1,1, 11.804, 10067.334, 680.969, 52988.066 25/08/12,03:17:18,07,10,1, 11.9,1,1, 11.804, 10067.356, 681.042, 52987.966 25/08/12,03:17:18,08,10,1, 11.9,1,1, 11.804, 10067.375, 681.103, 52988.059 25/08/12,03:17:18,09,10,1, 11.9,1,1, 11.804, 10067.409, 681.157, 52988.047 25/08/12,03:17:18,10,10,1, 11.9,1,1, 11.804, 10067.416, 681.263, 52987.946 25/08/12,03:17:18,11,10,1, 11.9,1,1, 11.804, 10067.446, 681.321, 52988.031 25/08/12,03:17:18,12,10,1, 11.9,1,1, 11.804, 10067.472, 681.395, 52988.012 25/08/12,03:17:18,13,10,1, 11.9,1,1, 11.804, 10067.476, 681.454, 52987.975 25/08/12,03:17:18,14,10,1, 11.9,1,1, 11.804, 10067.525, 681.564, 52987.966 25/08/12,03:17:18,15,10,1, 11.9,1,1, 11.804, 10067.536, 681.607, 52988.003 25/08/12,03:17:18,16,10,1, 11.9,1,1, 11.804, 10067.547, 681.682, 52987.978 25/08/12,03:17:18,17,10,1, 11.9,1,1, 11.804, 10067.575, 681.746, 52987.928 25/08/12,03:17:18,18,10,1, 11.9,1,1, 11.804, 10067.585, 681.827, 52987.965 25/08/12,03:17:18,19,10,1, 11.9,1,1, 11.804, 10067.633, 681.918, 52987.971 25/08/12,03:17:19,00,08,1, 11.9,1,1, 11.810, 10067.629, 681.918, 52987.971 25/08/12,03:17:19,01,08,1, 11.9,1,1, 11.810, 10067.687, 682.020, 52987.860 25/08/12,03:17:19,02,08,1, 11.9,1,1, 11.810, 10067.700, 682.137, 52987.914 25/08/12,03:17:19,03,08,1, 11.9,1,1, 11.810, 10067.714, 682.196, 52987.898 25/08/12,03:17:19,04,08,1, 11.9,1,1, 11.810, 10067.783, 682.270, 52987.870 25/08/12,03:17:19,05,08,1, 11.9,1,1, 11.810, 10067.769, 682.334, 52987.924 25/08/12,03:17:19,06,08,1, 11.9,1,1, 11.810, 10067.800, 682.416, 52987.894 25/08/12,03:17:19,07,08,1, 11.9,1,1, 11.810, 10067.845, 682.489, 52987.877 25/08/12,03:17:19,08,08,1, 11.9,1,1, 11.810, 10067.841, 682.556, 52987.898 25/08/12,03:17:19,09,08,1, 11.9,1,1, 11.810, 10067.894, 682.626, 52987.846 25/08/12,03:17:19,10,08,1, 11.9,1,1, 11.810, 10067.921, 682.703, 52987.848 25/08/12,03:17:19,11,08,1, 11.9,1,1, 11.810, 10067.965, 682.793, 52987.843 25/08/12,03:17:19,12,08,1, 11.9,1,1, 11.810, 10067.984, 682.848, 52987.857 25/08/12,03:17:19,13,08,1, 11.9,1,1, 11.810, 10068.011, 682.928, 52987.812 25/08/12,03:17:19,14,08,1, 11.9,1,1, 11.810, 10068.044, 683.009, 52987.836 25/08/12,03:17:19,15,08,1, 11.9,1,1, 11.810, 10068.068, 683.088, 52987.823 25/08/12,03:17:19,16,08,1, 11.9,1,1, 11.810, 10068.090, 683.146, 52987.899 25/08/12,03:17:19,17,08,1, 11.9,1,1, 11.810, 10068.107, 683.224, 52987.846 25/08/12,03:17:19,18,08,1, 11.9,1,1, 11.810, 10068.140, 683.316, 52987.830 25/08/12,03:17:19,19,08,1, 11.9,1,1, 11.810, 10068.178, 683.386, 52987.836 25/08/12,03:17:20,00,09,1, 11.9,1,1, 11.805, 10068.171, 683.386, 52987.836 25/08/12,03:17:20,01,09,1, 11.9,1,1, 11.805, 10068.210, 683.518, 52987.773 25/08/12,03:17:20,02,09,1, 11.9,1,1, 11.805, 10068.239, 683.601, 52987.838 25/08/12,03:17:20,03,09,1, 11.9,1,1, 11.805, 10068.276, 683.671, 52987.767 25/08/12,03:17:20,04,09,1, 11.9,1,1, 11.805, 10068.287, 683.732, 52987.809 25/08/12,03:17:20,05,09,1, 11.9,1,1, 11.805, 10068.327, 683.802, 52987.799 25/08/12,03:17:20,06,09,1, 11.9,1,1, 11.805, 10068.339, 683.872, 52987.810 25/08/12,03:17:20,07,09,1, 11.9,1,1, 11.805, 10068.351, 683.926, 52987.829 25/08/12,03:17:20,08,09,1, 11.9,1,1, 11.805, 10068.360, 683.992, 52987.846 25/08/12,03:17:20,09,09,1, 11.9,1,1, 11.805, 10068.400, 684.057, 52987.825 25/08/12,03:17:20,10,09,1, 11.9,1,1, 11.805, 10068.417, 684.116, 52987.783 25/08/12,03:17:20,11,09,1, 11.9,1,1, 11.805, 10068.429, 684.170, 52987.786 25/08/12,03:17:20,12,09,1, 11.9,1,1, 11.805, 10068.460, 684.201, 52987.748 25/08/12,03:17:20,13,09,1, 11.9,1,1, 11.805, 10068.477, 684.259, 52987.843 25/08/12,03:17:20,14,09,1, 11.9,1,1, 11.805, 10068.520, 684.311, 52987.808 25/08/12,03:17:20,15,09,1, 11.9,1,1, 11.805, 10068.512, 684.361, 52987.826 25/08/12,03:17:20,16,09,1, 11.9,1,1, 11.805, 10068.545, 684.402, 52987.718 25/08/12,03:17:20,17,09,1, 11.9,1,1, 11.805, 10068.551, 684.459, 52987.739 25/08/12,03:17:20,18,09,1, 11.9,1,1, 11.805, 10068.560, 684.518, 52987.745 25/08/12,03:17:20,19,09,1, 11.9,1,1, 11.805, 10068.578, 684.561, 52987.810 25/08/12,03:17:21,00,10,1, 11.9,1,1, 11.805, 10068.572, 684.561, 52987.810 25/08/12,03:17:21,01,10,1, 11.9,1,1, 11.805, 10068.599, 684.630, 52987.680 25/08/12,03:17:21,02,10,1, 11.9,1,1, 11.805, 10068.604, 684.686, 52987.780 25/08/12,03:17:21,03,10,1, 11.9,1,1, 11.805, 10068.590, 684.726, 52987.777 25/08/12,03:17:21,04,10,1, 11.9,1,1, 11.805, 10068.610, 684.766, 52987.738 25/08/12,03:17:21,05,10,1, 11.9,1,1, 11.805, 10068.614, 684.789, 52987.712 25/08/12,03:17:21,06,10,1, 11.9,1,1, 11.805, 10068.644, 684.856, 52987.791 25/08/12,03:17:21,07,10,1, 11.9,1,1, 11.805, 10068.623, 684.917, 52987.725 25/08/12,03:17:21,08,10,1, 11.9,1,1, 11.805, 10068.637, 684.953, 52987.683 25/08/12,03:17:21,09,10,1, 11.9,1,1, 11.805, 10068.649, 684.980, 52987.730 25/08/12,03:17:21,10,10,1, 11.9,1,1, 11.805, 10068.647, 685.074, 52987.756 25/08/12,03:17:21,11,10,1, 11.9,1,1, 11.805, 10068.639, 685.087, 52987.789 25/08/12,03:17:21,12,10,1, 11.9,1,1, 11.805, 10068.630, 685.125, 52987.752 25/08/12,03:17:21,13,10,1, 11.9,1,1, 11.805, 10068.650, 685.154, 52987.736 25/08/12,03:17:21,14,10,1, 11.9,1,1, 11.805, 10068.662, 685.202, 52987.774 25/08/12,03:17:21,15,10,1, 11.9,1,1, 11.805, 10068.644, 685.254, 52987.765 25/08/12,03:17:21,16,10,1, 11.9,1,1, 11.805, 10068.644, 685.303, 52987.818 25/08/12,03:17:21,17,10,1, 11.9,1,1, 11.805, 10068.659, 685.322, 52987.782 25/08/12,03:17:21,18,10,1, 11.9,1,1, 11.805, 10068.645, 685.365, 52987.753 25/08/12,03:17:21,19,10,1, 11.9,1,1, 11.805, 10068.629, 685.392, 52987.772 25/08/12,03:17:22,00,10,1, 11.9,1,1, 11.807, 10068.622, 685.392, 52987.772 25/08/12,03:17:22,01,10,1, 11.9,1,1, 11.807, 10068.626, 685.459, 52987.762 25/08/12,03:17:22,02,10,1, 11.9,1,1, 11.807, 10068.613, 685.514, 52987.806 25/08/12,03:17:22,03,10,1, 11.9,1,1, 11.807, 10068.607, 685.554, 52987.784 25/08/12,03:17:22,04,10,1, 11.9,1,1, 11.807, 10068.592, 685.611, 52987.795 25/08/12,03:17:22,05,10,1, 11.9,1,1, 11.807, 10068.605, 685.631, 52987.781 25/08/12,03:17:22,06,10,1, 11.9,1,1, 11.807, 10068.606, 685.680, 52987.857 25/08/12,03:17:22,07,10,1, 11.9,1,1, 11.807, 10068.586, 685.691, 52987.844 25/08/12,03:17:22,08,10,1, 11.9,1,1, 11.807, 10068.586, 685.739, 52987.934 25/08/12,03:17:22,09,10,1, 11.9,1,1, 11.807, 10068.557, 685.745, 52987.882 25/08/12,03:17:22,10,10,1, 11.9,1,1, 11.807, 10068.552, 685.796, 52987.875 25/08/12,03:17:22,11,10,1, 11.9,1,1, 11.807, 10068.550, 685.824, 52987.892 25/08/12,03:17:22,12,10,1, 11.9,1,1, 11.807, 10068.508, 685.841, 52987.869 25/08/12,03:17:22,13,10,1, 11.9,1,1, 11.807, 10068.551, 685.888, 52987.913 25/08/12,03:17:22,14,10,1, 11.9,1,1, 11.807, 10068.534, 685.901, 52987.730 25/08/12,03:17:22,15,10,1, 11.9,1,1, 11.807, 10068.452, 685.951, 52987.847 25/08/12,03:17:22,16,10,1, 11.9,1,1, 11.807, 10068.510, 685.984, 52987.944 25/08/12,03:17:22,17,10,1, 11.9,1,1, 11.807, 10068.463, 686.004, 52987.954 25/08/12,03:17:22,18,10,1, 11.9,1,1, 11.807, 10068.448, 686.024, 52987.977 25/08/12,03:17:22,19,10,1, 11.9,1,1, 11.807, 10068.432, 686.048, 52987.963 25/08/12,03:17:23,00,10,1, 11.9,1,1, 11.806, 10068.430, 686.048, 52987.963 25/08/12,03:17:23,01,10,1, 11.9,1,1, 11.806, 10068.384, 686.121, 52988.022 25/08/12,03:17:23,02,10,1, 11.9,1,1, 11.806, 10068.401, 686.134, 52988.036 25/08/12,03:17:23,03,10,1, 11.9,1,1, 11.806, 10068.339, 686.173, 52988.100 25/08/12,03:17:23,04,10,1, 11.9,1,1, 11.806, 10068.321, 686.188, 52988.065 25/08/12,03:17:23,05,10,1, 11.9,1,1, 11.806, 10068.308, 686.204, 52988.134 25/08/12,03:17:23,06,10,1, 11.9,1,1, 11.806, 10068.282, 686.239, 52988.120 25/08/12,03:17:23,07,10,1, 11.9,1,1, 11.806, 10068.251, 686.267, 52988.087 25/08/12,03:17:23,08,10,1, 11.9,1,1, 11.806, 10068.246, 686.288, 52988.123 25/08/12,03:17:23,09,10,1, 11.9,1,1, 11.806, 10068.193, 686.317, 52988.149 25/08/12,03:17:23,10,10,1, 11.9,1,1, 11.806, 10068.159, 686.311, 52988.166 25/08/12,03:17:23,11,10,1, 11.9,1,1, 11.806, 10068.120, 686.366, 52988.291 25/08/12,03:17:23,12,10,1, 11.9,1,1, 11.806, 10068.084, 686.394, 52988.305 25/08/12,03:17:23,13,10,1, 11.9,1,1, 11.806, 10068.066, 686.409, 52988.276 25/08/12,03:17:23,14,10,1, 11.9,1,1, 11.806, 10068.018, 686.433, 52988.393 25/08/12,03:17:23,15,10,1, 11.9,1,1, 11.806, 10068.004, 686.458, 52988.402 25/08/12,03:17:23,16,10,1, 11.9,1,1, 11.806, 10067.968, 686.479, 52988.424 25/08/12,03:17:23,17,10,1, 11.9,1,1, 11.806, 10067.917, 686.486, 52988.218 25/08/12,03:17:23,18,10,1, 11.9,1,1, 11.806, 10067.844, 686.494, 52988.447 25/08/12,03:17:23,19,10,1, 11.9,1,1, 11.806, 10067.853, 686.548, 52988.555 25/08/12,03:17:24,00,09,1, 11.9,1,1, 11.807, 10067.846, 686.548, 52988.555 25/08/12,03:17:24,01,09,1, 11.9,1,1, 11.807, 10067.742, 686.606, 52988.536 25/08/12,03:17:24,02,09,1, 11.9,1,1, 11.807, 10067.733, 686.652, 52988.533 25/08/12,03:17:24,03,09,1, 11.9,1,1, 11.807, 10067.661, 686.699, 52988.598 25/08/12,03:17:24,04,09,1, 11.9,1,1, 11.807, 10067.627, 686.742, 52988.622 25/08/12,03:17:24,05,09,1, 11.9,1,1, 11.807, 10067.592, 686.765, 52988.641 25/08/12,03:17:24,06,09,1, 11.9,1,1, 11.807, 10067.534, 686.812, 52988.672 25/08/12,03:17:24,07,09,1, 11.9,1,1, 11.807, 10067.506, 686.849, 52988.706 25/08/12,03:17:24,08,09,1, 11.9,1,1, 11.807, 10067.454, 686.879, 52988.827 25/08/12,03:17:24,09,09,1, 11.9,1,1, 11.807, 10067.431, 686.909, 52988.813 25/08/12,03:17:24,10,09,1, 11.9,1,1, 11.807, 10067.381, 686.938, 52988.861 25/08/12,03:17:24,11,09,1, 11.9,1,1, 11.807, 10067.349, 686.972, 52988.880 25/08/12,03:17:24,12,09,1, 11.9,1,1, 11.807, 10067.300, 687.001, 52988.943 25/08/12,03:17:24,13,09,1, 11.9,1,1, 11.807, 10067.237, 687.031, 52988.958 25/08/12,03:17:24,14,09,1, 11.9,1,1, 11.807, 10067.195, 687.072, 52989.054 25/08/12,03:17:24,15,09,1, 11.9,1,1, 11.807, 10067.137, 687.116, 52989.051 25/08/12,03:17:24,16,09,1, 11.9,1,1, 11.807, 10067.120, 687.153, 52989.120 25/08/12,03:17:24,17,09,1, 11.9,1,1, 11.807, 10067.051, 687.173, 52989.124 25/08/12,03:17:24,18,09,1, 11.9,1,1, 11.807, 10067.011, 687.238, 52989.200 25/08/12,03:17:24,19,09,1, 11.9,1,1, 11.807, 10066.957, 687.258, 52989.191 25/08/12,03:17:25,00,09,1, 12.0,1,1, 11.807, 10066.953, 687.258, 52989.191 25/08/12,03:17:25,01,09,1, 12.0,1,1, 11.807, 10066.891, 687.329, 52989.261 25/08/12,03:17:25,02,09,1, 12.0,1,1, 11.807, 10066.804, 687.325, 52989.244 25/08/12,03:17:25,03,09,1, 12.0,1,1, 11.807, 10066.766, 687.373, 52989.353 25/08/12,03:17:25,04,09,1, 12.0,1,1, 11.807, 10066.729, 687.362, 52989.341 25/08/12,03:17:25,05,09,1, 12.0,1,1, 11.807, 10066.690, 687.380, 52989.395 25/08/12,03:17:25,06,09,1, 12.0,1,1, 11.807, 10066.646, 687.405, 52989.397 25/08/12,03:17:25,07,09,1, 12.0,1,1, 11.807, 10066.614, 687.441, 52989.487 25/08/12,03:17:25,08,09,1, 12.0,1,1, 11.807, 10066.558, 687.441, 52989.427 25/08/12,03:17:25,09,09,1, 12.0,1,1, 11.807, 10066.483, 687.446, 52989.466 25/08/12,03:17:25,10,09,1, 12.0,1,1, 11.807, 10066.464, 687.466, 52989.537 25/08/12,03:17:25,11,09,1, 12.0,1,1, 11.807, 10066.419, 687.499, 52989.512 25/08/12,03:17:25,12,09,1, 12.0,1,1, 11.807, 10066.355, 687.509, 52989.495 25/08/12,03:17:25,13,09,1, 12.0,1,1, 11.807, 10066.344, 687.547, 52989.518 25/08/12,03:17:25,14,09,1, 12.0,1,1, 11.807, 10066.292, 687.547, 52989.569 25/08/12,03:17:25,15,09,1, 12.0,1,1, 11.807, 10066.235, 687.564, 52989.561 25/08/12,03:17:25,16,09,1, 12.0,1,1, 11.807, 10066.230, 687.545, 52989.606 25/08/12,03:17:25,17,09,1, 12.0,1,1, 11.807, 10066.142, 687.585, 52989.627 25/08/12,03:17:25,18,09,1, 12.0,1,1, 11.807, 10066.112, 687.602, 52989.659 25/08/12,03:17:25,19,09,1, 12.0,1,1, 11.807, 10066.060, 687.636, 52989.689 25/08/12,03:17:26,00,08,1, 12.0,1,1, 11.804, 10066.060, 687.636, 52989.689 25/08/12,03:17:26,01,08,1, 12.0,1,1, 11.804, 10065.981, 687.630, 52989.662 25/08/12,03:17:26,02,08,1, 12.0,1,1, 11.804, 10065.928, 687.641, 52989.699 25/08/12,03:17:26,03,08,1, 12.0,1,1, 11.804, 10065.884, 687.642, 52989.629 25/08/12,03:17:26,04,08,1, 12.0,1,1, 11.804, 10065.814, 687.641, 52989.673 25/08/12,03:17:26,05,08,1, 12.0,1,1, 11.804, 10065.778, 687.627, 52989.610 25/08/12,03:17:26,06,08,1, 12.0,1,1, 11.804, 10065.718, 687.650, 52989.658 25/08/12,03:17:26,07,08,1, 12.0,1,1, 11.804, 10065.667, 687.642, 52989.644 25/08/12,03:17:26,08,08,1, 12.0,1,1, 11.804, 10065.619, 687.671, 52989.730 25/08/12,03:17:26,09,08,1, 12.0,1,1, 11.804, 10065.575, 687.675, 52989.678 25/08/12,03:17:26,10,08,1, 12.0,1,1, 11.804, 10065.528, 687.679, 52989.669 25/08/12,03:17:26,11,08,1, 12.0,1,1, 11.804, 10065.490, 687.687, 52989.655 25/08/12,03:17:26,12,08,1, 12.0,1,1, 11.804, 10065.401, 687.691, 52989.655 25/08/12,03:17:26,13,08,1, 12.0,1,1, 11.804, 10065.369, 687.698, 52989.611 25/08/12,03:17:26,14,08,1, 12.0,1,1, 11.804, 10065.315, 687.702, 52989.617 25/08/12,03:17:26,15,08,1, 12.0,1,1, 11.804, 10065.251, 687.717, 52989.591 25/08/12,03:17:26,16,08,1, 12.0,1,1, 11.804, 10065.223, 687.717, 52989.510 25/08/12,03:17:26,17,08,1, 12.0,1,1, 11.804, 10065.140, 687.745, 52989.581 25/08/12,03:17:26,18,08,1, 12.0,1,1, 11.804, 10065.116, 687.760, 52989.578 25/08/12,03:17:26,19,08,1, 12.0,1,1, 11.804, 10065.082, 687.751, 52989.475 25/08/12,03:17:27,00,08,1, 11.8,1,1, 11.806, 10065.075, 687.751, 52989.475 25/08/12,03:17:27,01,08,1, 11.8,1,1, 11.806, 10064.969, 687.746, 52989.423 25/08/12,03:17:27,02,08,1, 11.8,1,1, 11.806, 10064.942, 687.754, 52989.396 25/08/12,03:17:27,03,08,1, 11.8,1,1, 11.806, 10064.890, 687.777, 52989.384 25/08/12,03:17:27,04,08,1, 11.8,1,1, 11.806, 10064.851, 687.767, 52989.421 25/08/12,03:17:27,05,08,1, 11.8,1,1, 11.806, 10064.814, 687.766, 52989.369 25/08/12,03:17:27,06,08,1, 11.8,1,1, 11.806, 10064.759, 687.781, 52989.339 25/08/12,03:17:27,07,08,1, 11.8,1,1, 11.806, 10064.742, 687.752, 52989.286 25/08/12,03:17:27,08,08,1, 11.8,1,1, 11.806, 10064.704, 687.750, 52989.328 25/08/12,03:17:27,09,08,1, 11.8,1,1, 11.806, 10064.654, 687.730, 52989.234 25/08/12,03:17:27,10,08,1, 11.8,1,1, 11.806, 10064.593, 687.715, 52989.146 25/08/12,03:17:27,11,08,1, 11.8,1,1, 11.806, 10064.549, 687.717, 52989.165 25/08/12,03:17:27,12,08,1, 11.8,1,1, 11.806, 10064.524, 687.686, 52989.049 25/08/12,03:17:27,13,08,1, 11.8,1,1, 11.806, 10064.476, 687.698, 52989.052 25/08/12,03:17:27,14,08,1, 11.8,1,1, 11.806, 10064.447, 687.677, 52989.024 25/08/12,03:17:27,15,08,1, 11.8,1,1, 11.806, 10064.414, 687.678, 52989.027 25/08/12,03:17:27,16,08,1, 11.8,1,1, 11.806, 10064.347, 687.661, 52988.992 25/08/12,03:17:27,17,08,1, 11.8,1,1, 11.806, 10064.322, 687.672, 52988.842 25/08/12,03:17:27,18,08,1, 11.8,1,1, 11.806, 10064.297, 687.659, 52988.843 25/08/12,03:17:27,19,08,1, 11.8,1,1, 11.806, 10064.238, 687.650, 52988.848 25/08/12,03:17:28,00,08,1, 11.9,1,1, 11.809, 10064.232, 687.650, 52988.848 25/08/12,03:17:28,01,08,1, 11.9,1,1, 11.809, 10064.158, 687.652, 52988.725 25/08/12,03:17:28,02,08,1, 11.9,1,1, 11.809, 10064.171, 687.642, 52988.679 25/08/12,03:17:28,03,08,1, 11.9,1,1, 11.809, 10064.106, 687.591, 52988.614 25/08/12,03:17:28,04,08,1, 11.9,1,1, 11.809, 10064.096, 687.613, 52988.577 25/08/12,03:17:28,05,08,1, 11.9,1,1, 11.809, 10064.060, 687.601, 52988.483 25/08/12,03:17:28,06,08,1, 11.9,1,1, 11.809, 10064.018, 687.580, 52988.487 25/08/12,03:17:28,07,08,1, 11.9,1,1, 11.809, 10063.996, 687.561, 52988.398 25/08/12,03:17:28,08,08,1, 11.9,1,1, 11.809, 10063.972, 687.559, 52988.337 25/08/12,03:17:28,09,08,1, 11.9,1,1, 11.809, 10063.929, 687.547, 52988.301 25/08/12,03:17:28,10,08,1, 11.9,1,1, 11.809, 10063.910, 687.513, 52988.237 25/08/12,03:17:28,11,08,1, 11.9,1,1, 11.809, 10063.908, 687.529, 52988.259 25/08/12,03:17:28,12,08,1, 11.9,1,1, 11.809, 10063.859, 687.500, 52988.165 25/08/12,03:17:28,13,08,1, 11.9,1,1, 11.809, 10063.835, 687.463, 52988.090 25/08/12,03:17:28,14,08,1, 11.9,1,1, 11.809, 10063.826, 687.444, 52988.082 25/08/12,03:17:28,15,08,1, 11.9,1,1, 11.809, 10063.769, 687.415, 52987.970 25/08/12,03:17:28,16,08,1, 11.9,1,1, 11.809, 10063.747, 687.392, 52987.921 25/08/12,03:17:28,17,08,1, 11.9,1,1, 11.809, 10063.745, 687.376, 52987.854 25/08/12,03:17:28,18,08,1, 11.9,1,1, 11.809, 10063.720, 687.351, 52987.848 25/08/12,03:17:28,19,08,1, 11.9,1,1, 11.809, 10063.693, 687.325, 52987.776 25/08/12,03:17:29,00,08,1, 12.0,1,1, 11.806, 10063.690, 687.325, 52987.776 25/08/12,03:17:29,01,08,1, 12.0,1,1, 11.806, 10063.657, 687.276, 52987.664 25/08/12,03:17:29,02,08,1, 12.0,1,1, 11.806, 10063.624, 687.222, 52987.587 25/08/12,03:17:29,03,08,1, 12.0,1,1, 11.806, 10063.603, 687.204, 52987.630 25/08/12,03:17:29,04,08,1, 12.0,1,1, 11.806, 10063.565, 687.174, 52987.583 25/08/12,03:17:29,05,08,1, 12.0,1,1, 11.806, 10063.556, 687.134, 52987.491 25/08/12,03:17:29,06,08,1, 12.0,1,1, 11.806, 10063.542, 687.126, 52987.397 25/08/12,03:17:29,07,08,1, 12.0,1,1, 11.806, 10063.539, 687.100, 52987.335 25/08/12,03:17:29,08,08,1, 12.0,1,1, 11.806, 10063.493, 687.063, 52987.320 25/08/12,03:17:29,09,08,1, 12.0,1,1, 11.806, 10063.467, 687.008, 52987.233 25/08/12,03:17:29,10,08,1, 12.0,1,1, 11.806, 10063.471, 686.998, 52987.203 25/08/12,03:17:29,11,08,1, 12.0,1,1, 11.806, 10063.447, 686.987, 52987.213 25/08/12,03:17:29,12,08,1, 12.0,1,1, 11.806, 10063.437, 686.931, 52987.088 25/08/12,03:17:29,13,08,1, 12.0,1,1, 11.806, 10063.421, 686.884, 52987.056 25/08/12,03:17:29,14,08,1, 12.0,1,1, 11.806, 10063.383, 686.840, 52986.997 25/08/12,03:17:29,15,08,1, 12.0,1,1, 11.806, 10063.372, 686.836, 52986.924 25/08/12,03:17:29,16,08,1, 12.0,1,1, 11.806, 10063.374, 686.801, 52986.948 25/08/12,03:17:29,17,08,1, 12.0,1,1, 11.806, 10063.361, 686.765, 52986.848 25/08/12,03:17:29,18,08,1, 12.0,1,1, 11.806, 10063.372, 686.737, 52986.843 25/08/12,03:17:29,19,08,1, 12.0,1,1, 11.806, 10063.321, 686.704, 52986.789 25/08/12,03:17:30,00,08,1, 12.0,1,1, 11.808, 10063.314, 686.704, 52986.789 25/08/12,03:17:30,01,08,1, 12.0,1,1, 11.808, 10063.279, 686.629, 52986.692 25/08/12,03:17:30,02,08,1, 12.0,1,1, 11.808, 10063.275, 686.622, 52986.626 25/08/12,03:17:30,03,08,1, 12.0,1,1, 11.808, 10063.257, 686.598, 52986.638 25/08/12,03:17:30,04,08,1, 12.0,1,1, 11.808, 10063.219, 686.569, 52986.598 25/08/12,03:17:30,05,08,1, 12.0,1,1, 11.808, 10063.226, 686.556, 52986.540 25/08/12,03:17:30,06,08,1, 12.0,1,1, 11.808, 10063.199, 686.544, 52986.529 25/08/12,03:17:30,07,08,1, 12.0,1,1, 11.808, 10063.171, 686.513, 52986.472 25/08/12,03:17:30,08,08,1, 12.0,1,1, 11.808, 10063.166, 686.480, 52986.426 25/08/12,03:17:30,09,08,1, 12.0,1,1, 11.808, 10063.146, 686.459, 52986.432 25/08/12,03:17:30,10,08,1, 12.0,1,1, 11.808, 10063.112, 686.469, 52986.359 25/08/12,03:17:30,11,08,1, 12.0,1,1, 11.808, 10063.143, 686.442, 52986.330 25/08/12,03:17:30,12,08,1, 12.0,1,1, 11.808, 10063.107, 686.425, 52986.342 25/08/12,03:17:30,13,08,1, 12.0,1,1, 11.808, 10063.075, 686.396, 52986.318 25/08/12,03:17:30,14,08,1, 12.0,1,1, 11.808, 10063.074, 686.397, 52986.278 25/08/12,03:17:30,15,08,1, 12.0,1,1, 11.808, 10063.046, 686.382, 52986.279 25/08/12,03:17:30,16,08,1, 12.0,1,1, 11.808, 10063.020, 686.372, 52986.238 25/08/12,03:17:30,17,08,1, 12.0,1,1, 11.808, 10063.031, 686.367, 52986.236 25/08/12,03:17:30,18,08,1, 12.0,1,1, 11.808, 10062.990, 686.331, 52986.195 25/08/12,03:17:30,19,08,1, 12.0,1,1, 11.808, 10062.948, 686.298, 52986.156 25/08/12,03:17:31,00,08,1, 12.0,1,1, 11.806, 10062.947, 686.298, 52986.156 25/08/12,03:17:31,01,08,1, 12.0,1,1, 11.806, 10062.958, 686.255, 52986.197 25/08/12,03:17:31,02,08,1, 12.0,1,1, 11.806, 10062.937, 686.236, 52986.167 25/08/12,03:17:31,03,08,1, 12.0,1,1, 11.806, 10062.911, 686.201, 52986.186 25/08/12,03:17:31,04,08,1, 12.0,1,1, 11.806, 10062.923, 686.167, 52986.109 25/08/12,03:17:31,05,08,1, 12.0,1,1, 11.806, 10062.865, 686.121, 52986.099 25/08/12,03:17:31,06,08,1, 12.0,1,1, 11.806, 10062.867, 686.115, 52986.171 25/08/12,03:17:31,07,08,1, 12.0,1,1, 11.806, 10062.847, 686.078, 52986.079 25/08/12,03:17:31,08,08,1, 12.0,1,1, 11.806, 10062.832, 686.047, 52986.055 25/08/12,03:17:31,09,08,1, 12.0,1,1, 11.806, 10062.826, 686.017, 52986.108 25/08/12,03:17:31,10,08,1, 12.0,1,1, 11.806, 10062.791, 685.955, 52986.045 25/08/12,03:17:31,11,08,1, 12.0,1,1, 11.806, 10062.769, 685.915, 52986.022 25/08/12,03:17:31,12,08,1, 12.0,1,1, 11.806, 10062.750, 685.886, 52986.044 25/08/12,03:17:31,13,08,1, 12.0,1,1, 11.806, 10062.749, 685.820, 52986.099 25/08/12,03:17:31,14,08,1, 12.0,1,1, 11.806, 10062.700, 685.761, 52986.145 25/08/12,03:17:31,15,08,1, 12.0,1,1, 11.806, 10062.699, 685.714, 52986.053 25/08/12,03:17:31,16,08,1, 12.0,1,1, 11.806, 10062.654, 685.650, 52986.038 25/08/12,03:17:31,17,08,1, 12.0,1,1, 11.806, 10062.628, 685.601, 52986.062 25/08/12,03:17:31,18,08,1, 12.0,1,1, 11.806, 10062.631, 685.530, 52986.022 25/08/12,03:17:31,19,08,1, 12.0,1,1, 11.806, 10062.584, 685.474, 52986.055 25/08/12,03:17:32,00,08,1, 12.0,1,1, 11.806, 10062.580, 685.474, 52986.055 25/08/12,03:17:32,01,08,1, 12.0,1,1, 11.806, 10062.529, 685.346, 52986.040 25/08/12,03:17:32,02,08,1, 12.0,1,1, 11.806, 10062.491, 685.281, 52986.094 25/08/12,03:17:32,03,08,1, 12.0,1,1, 11.806, 10062.451, 685.210, 52986.058 25/08/12,03:17:32,04,08,1, 12.0,1,1, 11.806, 10062.445, 685.141, 52986.067 25/08/12,03:17:32,05,08,1, 12.0,1,1, 11.806, 10062.406, 685.054, 52986.172 25/08/12,03:17:32,06,08,1, 12.0,1,1, 11.806, 10062.387, 684.989, 52986.103 25/08/12,03:17:32,07,08,1, 12.0,1,1, 11.806, 10062.358, 684.907, 52986.093 25/08/12,03:17:32,08,08,1, 12.0,1,1, 11.806, 10062.319, 684.831, 52986.063 25/08/12,03:17:32,09,08,1, 12.0,1,1, 11.806, 10062.302, 684.745, 52986.155 25/08/12,03:17:32,10,08,1, 12.0,1,1, 11.806, 10062.279, 684.671, 52986.104 25/08/12,03:17:32,11,08,1, 12.0,1,1, 11.806, 10062.262, 684.590, 52986.142 25/08/12,03:17:32,12,08,1, 12.0,1,1, 11.806, 10062.226, 684.525, 52986.195 25/08/12,03:17:32,13,08,1, 12.0,1,1, 11.806, 10062.194, 684.434, 52986.195 25/08/12,03:17:32,14,08,1, 12.0,1,1, 11.806, 10062.157, 684.329, 52986.208 25/08/12,03:17:32,15,08,1, 12.0,1,1, 11.806, 10062.135, 684.261, 52986.277 25/08/12,03:17:32,16,08,1, 12.0,1,1, 11.806, 10062.121, 684.171, 52986.232 25/08/12,03:17:32,17,08,1, 12.0,1,1, 11.806, 10062.083, 684.086, 52986.253 25/08/12,03:17:32,18,08,1, 12.0,1,1, 11.806, 10062.068, 684.004, 52986.261 25/08/12,03:17:32,19,08,1, 12.0,1,1, 11.806, 10062.046, 683.898, 52986.269 25/08/12,03:17:33,00,08,1, 11.9,1,1, 11.807, 10062.038, 683.898, 52986.269 25/08/12,03:17:33,01,08,1, 11.9,1,1, 11.807, 10061.974, 683.746, 52986.314 25/08/12,03:17:33,02,08,1, 11.9,1,1, 11.807, 10061.945, 683.628, 52986.307 25/08/12,03:17:33,03,08,1, 11.9,1,1, 11.807, 10061.935, 683.555, 52986.381 25/08/12,03:17:33,04,08,1, 11.9,1,1, 11.807, 10061.919, 683.455, 52986.286 25/08/12,03:17:33,05,08,1, 11.9,1,1, 11.807, 10061.899, 683.384, 52986.318 25/08/12,03:17:33,06,08,1, 11.9,1,1, 11.807, 10061.875, 683.282, 52986.348 25/08/12,03:17:33,07,08,1, 11.9,1,1, 11.807, 10061.846, 683.195, 52986.376 25/08/12,03:17:33,08,08,1, 11.9,1,1, 11.807, 10061.821, 683.104, 52986.448 25/08/12,03:17:33,09,08,1, 11.9,1,1, 11.807, 10061.823, 683.037, 52986.428 25/08/12,03:17:33,10,08,1, 11.9,1,1, 11.807, 10061.821, 682.961, 52986.386 25/08/12,03:17:33,11,08,1, 11.9,1,1, 11.807, 10061.790, 682.884, 52986.478 25/08/12,03:17:33,12,08,1, 11.9,1,1, 11.807, 10061.774, 682.793, 52986.444 25/08/12,03:17:33,13,08,1, 11.9,1,1, 11.807, 10061.805, 682.693, 52986.473 25/08/12,03:17:33,14,08,1, 11.9,1,1, 11.807, 10061.771, 682.599, 52986.520 25/08/12,03:17:33,15,08,1, 11.9,1,1, 11.807, 10061.755, 682.533, 52986.500 25/08/12,03:17:33,16,08,1, 11.9,1,1, 11.807, 10061.734, 682.438, 52986.564 25/08/12,03:17:33,17,08,1, 11.9,1,1, 11.807, 10061.740, 682.360, 52986.585 25/08/12,03:17:33,18,08,1, 11.9,1,1, 11.807, 10061.720, 682.274, 52986.588 25/08/12,03:17:33,19,08,1, 11.9,1,1, 11.807, 10061.765, 682.177, 52986.621 25/08/12,03:17:34,00,07,1, 11.9,1,1, 11.804, 10061.762, 682.177, 52986.621 25/08/12,03:17:34,01,07,1, 11.9,1,1, 11.804, 10061.729, 682.050, 52986.662 25/08/12,03:17:34,02,07,1, 11.9,1,1, 11.804, 10061.733, 681.917, 52986.670 25/08/12,03:17:34,03,07,1, 11.9,1,1, 11.804, 10061.740, 681.871, 52986.703 25/08/12,03:17:34,04,07,1, 11.9,1,1, 11.804, 10061.743, 681.780, 52986.741 25/08/12,03:17:34,05,07,1, 11.9,1,1, 11.804, 10061.698, 681.711, 52986.781 25/08/12,03:17:34,06,07,1, 11.9,1,1, 11.804, 10061.747, 681.612, 52986.870 25/08/12,03:17:34,07,07,1, 11.9,1,1, 11.804, 10061.768, 681.519, 52986.760 25/08/12,03:17:34,08,07,1, 11.9,1,1, 11.804, 10061.770, 681.436, 52986.795 25/08/12,03:17:34,09,07,1, 11.9,1,1, 11.804, 10061.758, 681.385, 52986.830 25/08/12,03:17:34,10,07,1, 11.9,1,1, 11.804, 10061.766, 681.295, 52986.847 25/08/12,03:17:34,11,07,1, 11.9,1,1, 11.804, 10061.788, 681.208, 52986.913 25/08/12,03:17:34,12,07,1, 11.9,1,1, 11.804, 10061.808, 681.118, 52986.891 25/08/12,03:17:34,13,07,1, 11.9,1,1, 11.804, 10061.817, 681.050, 52986.906 25/08/12,03:17:34,14,07,1, 11.9,1,1, 11.804, 10061.823, 680.994, 52986.944 25/08/12,03:17:34,15,07,1, 11.9,1,1, 11.804, 10061.823, 680.904, 52986.944 25/08/12,03:17:34,16,07,1, 11.9,1,1, 11.804, 10061.819, 680.850, 52987.006 25/08/12,03:17:34,17,07,1, 11.9,1,1, 11.804, 10061.843, 680.774, 52986.982 25/08/12,03:17:34,18,07,1, 11.9,1,1, 11.804, 10061.875, 680.714, 52987.031 25/08/12,03:17:34,19,07,1, 11.9,1,1, 11.804, 10061.862, 680.644, 52987.049 25/08/12,03:17:35,00,07,1, 11.9,1,1, 11.805, 10061.854, 680.644, 52987.049 25/08/12,03:17:35,01,07,1, 11.9,1,1, 11.805, 10061.907, 680.509, 52987.114 25/08/12,03:17:35,02,07,1, 11.9,1,1, 11.805, 10061.895, 680.445, 52987.188 25/08/12,03:17:35,03,07,1, 11.9,1,1, 11.805, 10061.916, 680.377, 52987.196 25/08/12,03:17:35,04,07,1, 11.9,1,1, 11.805, 10061.952, 680.317, 52987.161 25/08/12,03:17:35,05,07,1, 11.9,1,1, 11.805, 10061.973, 680.250, 52987.031 25/08/12,03:17:35,06,07,1, 11.9,1,1, 11.805, 10061.985, 680.199, 52987.225 25/08/12,03:17:35,07,07,1, 11.9,1,1, 11.805, 10062.004, 680.163, 52987.237 25/08/12,03:17:35,08,07,1, 11.9,1,1, 11.805, 10062.015, 680.094, 52987.310 25/08/12,03:17:35,09,07,1, 11.9,1,1, 11.805, 10062.000, 680.058, 52987.418 25/08/12,03:17:35,10,07,1, 11.9,1,1, 11.805, 10062.052, 680.013, 52987.427 25/08/12,03:17:35,11,07,1, 11.9,1,1, 11.805, 10062.085, 679.957, 52987.374 25/08/12,03:17:35,12,07,1, 11.9,1,1, 11.805, 10062.069, 679.900, 52987.442 25/08/12,03:17:35,13,07,1, 11.9,1,1, 11.805, 10062.064, 679.853, 52987.539 25/08/12,03:17:35,14,07,1, 11.9,1,1, 11.805, 10062.114, 679.823, 52987.462 25/08/12,03:17:35,15,07,1, 11.9,1,1, 11.805, 10062.149, 679.780, 52987.559 25/08/12,03:17:35,16,07,1, 11.9,1,1, 11.805, 10062.201, 679.740, 52987.528 25/08/12,03:17:35,17,07,1, 11.9,1,1, 11.805, 10062.208, 679.713, 52987.570 25/08/12,03:17:35,18,07,1, 11.9,1,1, 11.805, 10062.244, 679.697, 52987.691 25/08/12,03:17:35,19,07,1, 11.9,1,1, 11.805, 10062.249, 679.652, 52987.745 25/08/12,03:17:36,00,09,1, 11.9,1,1, 11.806, 10062.246, 679.652, 52987.745 25/08/12,03:17:36,01,09,1, 11.9,1,1, 11.806, 10062.353, 679.609, 52987.716 25/08/12,03:17:36,02,09,1, 11.9,1,1, 11.806, 10062.376, 679.597, 52987.785 25/08/12,03:17:36,03,09,1, 11.9,1,1, 11.806, 10062.419, 679.568, 52987.808 25/08/12,03:17:36,04,09,1, 11.9,1,1, 11.806, 10062.421, 679.585, 52987.877 25/08/12,03:17:36,05,09,1, 11.9,1,1, 11.806, 10062.469, 679.558, 52987.924 25/08/12,03:17:36,06,09,1, 11.9,1,1, 11.806, 10062.511, 679.548, 52987.878 25/08/12,03:17:36,07,09,1, 11.9,1,1, 11.806, 10062.542, 679.559, 52987.939 25/08/12,03:17:36,08,09,1, 11.9,1,1, 11.806, 10062.595, 679.548, 52988.001 25/08/12,03:17:36,09,09,1, 11.9,1,1, 11.806, 10062.647, 679.585, 52988.038 25/08/12,03:17:36,10,09,1, 11.9,1,1, 11.806, 10062.688, 679.577, 52988.067 25/08/12,03:17:36,11,09,1, 11.9,1,1, 11.806, 10062.741, 679.575, 52988.068 25/08/12,03:17:36,12,09,1, 11.9,1,1, 11.806, 10062.789, 679.616, 52988.140 25/08/12,03:17:36,13,09,1, 11.9,1,1, 11.806, 10062.848, 679.642, 52988.152 25/08/12,03:17:36,14,09,1, 11.9,1,1, 11.806, 10062.865, 679.651, 52988.245 25/08/12,03:17:36,15,09,1, 11.9,1,1, 11.806, 10062.929, 679.687, 52988.267 25/08/12,03:17:36,16,09,1, 11.9,1,1, 11.806, 10062.957, 679.708, 52988.257 25/08/12,03:17:36,17,09,1, 11.9,1,1, 11.806, 10063.004, 679.762, 52988.402 25/08/12,03:17:36,18,09,1, 11.9,1,1, 11.806, 10063.035, 679.784, 52988.365 25/08/12,03:17:36,19,09,1, 11.9,1,1, 11.806, 10063.095, 679.819, 52988.455 25/08/12,03:17:37,00,08,1, 11.8,1,1, 11.802, 10063.089, 679.819, 52988.455 25/08/12,03:17:37,01,08,1, 11.8,1,1, 11.802, 10063.194, 679.918, 52988.577 25/08/12,03:17:37,02,08,1, 11.8,1,1, 11.802, 10063.211, 679.951, 52988.561 25/08/12,03:17:37,03,08,1, 11.8,1,1, 11.802, 10063.263, 680.002, 52988.627 25/08/12,03:17:37,04,08,1, 11.8,1,1, 11.802, 10063.356, 680.071, 52988.638 25/08/12,03:17:37,05,08,1, 11.8,1,1, 11.802, 10063.381, 680.130, 52988.718 25/08/12,03:17:37,06,08,1, 11.8,1,1, 11.802, 10063.445, 680.185, 52988.709 25/08/12,03:17:37,07,08,1, 11.8,1,1, 11.802, 10063.471, 680.256, 52988.736 25/08/12,03:17:37,08,08,1, 11.8,1,1, 11.802, 10063.543, 680.291, 52988.806 25/08/12,03:17:37,09,08,1, 11.8,1,1, 11.802, 10063.600, 680.336, 52988.853 25/08/12,03:17:37,10,08,1, 11.8,1,1, 11.802, 10063.627, 680.417, 52988.886 25/08/12,03:17:37,11,08,1, 11.8,1,1, 11.802, 10063.679, 680.478, 52988.918 25/08/12,03:17:37,12,08,1, 11.8,1,1, 11.802, 10063.762, 680.533, 52988.994 25/08/12,03:17:37,13,08,1, 11.8,1,1, 11.802, 10063.825, 680.604, 52988.961 25/08/12,03:17:37,14,08,1, 11.8,1,1, 11.802, 10063.881, 680.696, 52989.014 25/08/12,03:17:37,15,08,1, 11.8,1,1, 11.802, 10063.928, 680.747, 52989.081 25/08/12,03:17:37,16,08,1, 11.8,1,1, 11.802, 10063.955, 680.809, 52989.071 25/08/12,03:17:37,17,08,1, 11.8,1,1, 11.802, 10064.006, 680.902, 52989.161 25/08/12,03:17:37,18,08,1, 11.8,1,1, 11.802, 10064.077, 680.963, 52989.160 25/08/12,03:17:37,19,08,1, 11.8,1,1, 11.802, 10064.146, 681.037, 52989.220 25/08/12,03:17:38,00,08,1, 11.9,1,1, 11.799, 10064.141, 681.037, 52989.220 25/08/12,03:17:38,01,08,1, 11.9,1,1, 11.799, 10064.262, 681.143, 52989.292 25/08/12,03:17:38,02,08,1, 11.9,1,1, 11.799, 10064.323, 681.233, 52989.308 25/08/12,03:17:38,03,08,1, 11.9,1,1, 11.799, 10064.380, 681.317, 52989.412 25/08/12,03:17:38,04,08,1, 11.9,1,1, 11.799, 10064.430, 681.357, 52989.332 25/08/12,03:17:38,05,08,1, 11.9,1,1, 11.799, 10064.481, 681.440, 52989.424 25/08/12,03:17:38,06,08,1, 11.9,1,1, 11.799, 10064.551, 681.514, 52989.422 25/08/12,03:17:38,07,08,1, 11.9,1,1, 11.799, 10064.603, 681.592, 52989.468 25/08/12,03:17:38,08,08,1, 11.9,1,1, 11.799, 10064.683, 681.650, 52989.459 25/08/12,03:17:38,09,08,1, 11.9,1,1, 11.799, 10064.756, 681.736, 52989.472 25/08/12,03:17:38,10,08,1, 11.9,1,1, 11.799, 10064.817, 681.803, 52989.585 25/08/12,03:17:38,11,08,1, 11.9,1,1, 11.799, 10064.861, 681.877, 52989.566 25/08/12,03:17:38,12,08,1, 11.9,1,1, 11.799, 10064.932, 681.957, 52989.569 25/08/12,03:17:38,13,08,1, 11.9,1,1, 11.799, 10065.001, 682.035, 52989.625 25/08/12,03:17:38,14,08,1, 11.9,1,1, 11.799, 10065.056, 682.091, 52989.681 25/08/12,03:17:38,15,08,1, 11.9,1,1, 11.799, 10065.124, 682.156, 52989.622 25/08/12,03:17:38,16,08,1, 11.9,1,1, 11.799, 10065.188, 682.220, 52989.613 25/08/12,03:17:38,17,08,1, 11.9,1,1, 11.799, 10065.258, 682.286, 52989.730 25/08/12,03:17:38,18,08,1, 11.9,1,1, 11.799, 10065.336, 682.311, 52989.654 25/08/12,03:17:38,19,08,1, 11.9,1,1, 11.799, 10065.402, 682.392, 52989.775 25/08/12,03:17:39,00,08,1, 11.9,1,1, 11.804, 10065.401, 682.392, 52989.775 25/08/12,03:17:39,01,08,1, 11.9,1,1, 11.804, 10065.545, 682.475, 52989.794 25/08/12,03:17:39,02,08,1, 11.9,1,1, 11.804, 10065.623, 682.521, 52989.825 25/08/12,03:17:39,03,08,1, 11.9,1,1, 11.804, 10065.667, 682.573, 52989.763 25/08/12,03:17:39,04,08,1, 11.9,1,1, 11.804, 10065.758, 682.626, 52989.701 25/08/12,03:17:39,05,08,1, 11.9,1,1, 11.804, 10065.818, 682.674, 52989.760 25/08/12,03:17:39,06,08,1, 11.9,1,1, 11.804, 10065.914, 682.733, 52989.752 25/08/12,03:17:39,07,08,1, 11.9,1,1, 11.804, 10065.990, 682.760, 52989.823 25/08/12,03:17:39,08,08,1, 11.9,1,1, 11.804, 10066.071, 682.814, 52989.843 25/08/12,03:17:39,09,08,1, 11.9,1,1, 11.804, 10066.146, 682.852, 52989.870 25/08/12,03:17:39,10,08,1, 11.9,1,1, 11.804, 10066.185, 682.889, 52989.842 25/08/12,03:17:39,11,08,1, 11.9,1,1, 11.804, 10066.287, 682.942, 52989.785 25/08/12,03:17:39,12,08,1, 11.9,1,1, 11.804, 10066.389, 682.968, 52989.785 25/08/12,03:17:39,13,08,1, 11.9,1,1, 11.804, 10066.432, 683.009, 52989.839 25/08/12,03:17:39,14,08,1, 11.9,1,1, 11.804, 10066.519, 683.073, 52989.841 25/08/12,03:17:39,15,08,1, 11.9,1,1, 11.804, 10066.603, 683.092, 52989.830 25/08/12,03:17:39,16,08,1, 11.9,1,1, 11.804, 10066.691, 683.144, 52989.858 25/08/12,03:17:39,17,08,1, 11.9,1,1, 11.804, 10066.767, 683.188, 52989.850 25/08/12,03:17:39,18,08,1, 11.9,1,1, 11.804, 10066.825, 683.222, 52989.868 25/08/12,03:17:39,19,08,1, 11.9,1,1, 11.804, 10066.896, 683.252, 52989.817 25/08/12,03:17:40,00,09,1, 11.9,1,1, 11.802, 10066.894, 683.252, 52989.817 25/08/12,03:17:40,01,09,1, 11.9,1,1, 11.802, 10067.069, 683.321, 52989.905 25/08/12,03:17:40,02,09,1, 11.9,1,1, 11.802, 10067.127, 683.363, 52989.897 25/08/12,03:17:40,03,09,1, 11.9,1,1, 11.802, 10067.234, 683.402, 52989.860 25/08/12,03:17:40,04,09,1, 11.9,1,1, 11.802, 10067.294, 683.440, 52989.796 25/08/12,03:17:40,05,09,1, 11.9,1,1, 11.802, 10067.373, 683.460, 52989.809 25/08/12,03:17:40,06,09,1, 11.9,1,1, 11.802, 10067.464, 683.522, 52989.784 25/08/12,03:17:40,07,09,1, 11.9,1,1, 11.802, 10067.547, 683.538, 52989.893 25/08/12,03:17:40,08,09,1, 11.9,1,1, 11.802, 10067.618, 683.568, 52989.870 25/08/12,03:17:40,09,09,1, 11.9,1,1, 11.802, 10067.700, 683.582, 52989.822 25/08/12,03:17:40,10,09,1, 11.9,1,1, 11.802, 10067.779, 683.643, 52989.801 25/08/12,03:17:40,11,09,1, 11.9,1,1, 11.802, 10067.865, 683.688, 52989.903 25/08/12,03:17:40,12,09,1, 11.9,1,1, 11.802, 10067.935, 683.689, 52989.888 25/08/12,03:17:40,13,09,1, 11.9,1,1, 11.802, 10068.028, 683.737, 52989.858 25/08/12,03:17:40,14,09,1, 11.9,1,1, 11.802, 10068.105, 683.775, 52989.865 25/08/12,03:17:40,15,09,1, 11.9,1,1, 11.802, 10068.184, 683.842, 52989.884 25/08/12,03:17:40,16,09,1, 11.9,1,1, 11.802, 10068.271, 683.846, 52989.904 25/08/12,03:17:40,17,09,1, 11.9,1,1, 11.802, 10068.349, 683.862, 52989.900 25/08/12,03:17:40,18,09,1, 11.9,1,1, 11.802, 10068.446, 683.928, 52989.923 25/08/12,03:17:40,19,09,1, 11.9,1,1, 11.802, 10068.522, 683.937, 52989.910 25/08/12,03:17:41,00,08,1, 11.9,1,1, 11.803, 10068.521, 683.937, 52989.910 25/08/12,03:17:41,01,08,1, 11.9,1,1, 11.803, 10068.696, 684.000, 52989.883 25/08/12,03:17:41,02,08,1, 11.9,1,1, 11.803, 10068.755, 684.034, 52989.870 25/08/12,03:17:41,03,08,1, 11.9,1,1, 11.803, 10068.812, 684.082, 52989.877 25/08/12,03:17:41,04,08,1, 11.9,1,1, 11.803, 10068.926, 684.117, 52989.990 25/08/12,03:17:41,05,08,1, 11.9,1,1, 11.803, 10068.962, 684.113, 52989.893 25/08/12,03:17:41,06,08,1, 11.9,1,1, 11.803, 10069.065, 684.155, 52989.926 25/08/12,03:17:41,07,08,1, 11.9,1,1, 11.803, 10069.155, 684.162, 52989.910 25/08/12,03:17:41,08,08,1, 11.9,1,1, 11.803, 10069.194, 684.179, 52989.874 25/08/12,03:17:41,09,08,1, 11.9,1,1, 11.803, 10069.299, 684.209, 52989.939 25/08/12,03:17:41,10,08,1, 11.9,1,1, 11.803, 10069.356, 684.255, 52989.985 25/08/12,03:17:41,11,08,1, 11.9,1,1, 11.803, 10069.430, 684.285, 52989.928 25/08/12,03:17:41,12,08,1, 11.9,1,1, 11.803, 10069.527, 684.307, 52989.888 25/08/12,03:17:41,13,08,1, 11.9,1,1, 11.803, 10069.596, 684.324, 52990.004 25/08/12,03:17:41,14,08,1, 11.9,1,1, 11.803, 10069.668, 684.331, 52989.932 25/08/12,03:17:41,15,08,1, 11.9,1,1, 11.803, 10069.731, 684.366, 52989.997 25/08/12,03:17:41,16,08,1, 11.9,1,1, 11.803, 10069.807, 684.386, 52989.949 25/08/12,03:17:41,17,08,1, 11.9,1,1, 11.803, 10069.883, 684.417, 52989.949 25/08/12,03:17:41,18,08,1, 11.9,1,1, 11.803, 10069.943, 684.442, 52990.030 25/08/12,03:17:41,19,08,1, 11.9,1,1, 11.803, 10069.996, 684.432, 52989.937 25/08/12,03:17:42,00,09,1, 11.9,1,1, 11.805, 10069.990, 684.432, 52989.937 25/08/12,03:17:42,01,09,1, 11.9,1,1, 11.805, 10070.165, 684.488, 52989.992 25/08/12,03:17:42,02,09,1, 11.9,1,1, 11.805, 10070.213, 684.496, 52990.027 25/08/12,03:17:42,03,09,1, 11.9,1,1, 11.805, 10070.280, 684.510, 52990.006 25/08/12,03:17:42,04,09,1, 11.9,1,1, 11.805, 10070.324, 684.524, 52989.989 25/08/12,03:17:42,05,09,1, 11.9,1,1, 11.805, 10070.398, 684.587, 52990.047 25/08/12,03:17:42,06,09,1, 11.9,1,1, 11.805, 10070.444, 684.600, 52990.001 25/08/12,03:17:42,07,09,1, 11.9,1,1, 11.805, 10070.492, 684.617, 52990.056 25/08/12,03:17:42,08,09,1, 11.9,1,1, 11.805, 10070.548, 684.639, 52990.139 25/08/12,03:17:42,09,09,1, 11.9,1,1, 11.805, 10070.609, 684.669, 52990.069 25/08/12,03:17:42,10,09,1, 11.9,1,1, 11.805, 10070.656, 684.708, 52990.053 25/08/12,03:17:42,11,09,1, 11.9,1,1, 11.805, 10070.713, 684.726, 52990.141 25/08/12,03:17:42,12,09,1, 11.9,1,1, 11.805, 10070.777, 684.779, 52990.147 25/08/12,03:17:42,13,09,1, 11.9,1,1, 11.805, 10070.832, 684.793, 52990.086 25/08/12,03:17:42,14,09,1, 11.9,1,1, 11.805, 10070.875, 684.835, 52990.182 25/08/12,03:17:42,15,09,1, 11.9,1,1, 11.805, 10070.911, 684.857, 52990.117 25/08/12,03:17:42,16,09,1, 11.9,1,1, 11.805, 10070.976, 684.909, 52990.119 25/08/12,03:17:42,17,09,1, 11.9,1,1, 11.805, 10071.020, 684.940, 52990.173 25/08/12,03:17:42,18,09,1, 11.9,1,1, 11.805, 10071.052, 684.972, 52990.161 25/08/12,03:17:42,19,09,1, 11.9,1,1, 11.805, 10071.101, 685.016, 52990.234 25/08/12,03:17:43,00,08,1, 12.0,1,1, 11.804, 10071.100, 685.016, 52990.234 25/08/12,03:17:43,01,08,1, 12.0,1,1, 11.804, 10071.181, 685.091, 52990.176 25/08/12,03:17:43,02,08,1, 12.0,1,1, 11.804, 10071.199, 685.116, 52990.211 25/08/12,03:17:43,03,08,1, 12.0,1,1, 11.804, 10071.261, 685.221, 52990.268 25/08/12,03:17:43,04,08,1, 12.0,1,1, 11.804, 10071.302, 685.260, 52990.261 25/08/12,03:17:43,05,08,1, 12.0,1,1, 11.804, 10071.316, 685.320, 52990.220 25/08/12,03:17:43,06,08,1, 12.0,1,1, 11.804, 10071.353, 685.385, 52990.302 25/08/12,03:17:43,07,08,1, 12.0,1,1, 11.804, 10071.393, 685.447, 52990.323 25/08/12,03:17:43,08,08,1, 12.0,1,1, 11.804, 10071.406, 685.504, 52990.388 25/08/12,03:17:43,09,08,1, 12.0,1,1, 11.804, 10071.450, 685.575, 52990.345 25/08/12,03:17:43,10,08,1, 12.0,1,1, 11.804, 10071.459, 685.640, 52990.378 25/08/12,03:17:43,11,08,1, 12.0,1,1, 11.804, 10071.502, 685.681, 52990.411 25/08/12,03:17:43,12,08,1, 12.0,1,1, 11.804, 10071.553, 685.758, 52990.368 25/08/12,03:17:43,13,08,1, 12.0,1,1, 11.804, 10071.561, 685.828, 52990.473 25/08/12,03:17:43,14,08,1, 12.0,1,1, 11.804, 10071.593, 685.894, 52990.449 25/08/12,03:17:43,15,08,1, 12.0,1,1, 11.804, 10071.637, 685.961, 52990.450 25/08/12,03:17:43,16,08,1, 12.0,1,1, 11.804, 10071.651, 686.053, 52990.484 25/08/12,03:17:43,17,08,1, 12.0,1,1, 11.804, 10071.682, 686.129, 52990.490 25/08/12,03:17:43,18,08,1, 12.0,1,1, 11.804, 10071.712, 686.199, 52990.597 25/08/12,03:17:43,19,08,1, 12.0,1,1, 11.804, 10071.699, 686.273, 52990.572 25/08/12,03:17:44,00,08,1, 11.9,1,1, 11.802, 10071.692, 686.273, 52990.572 25/08/12,03:17:44,01,08,1, 11.9,1,1, 11.802, 10071.766, 686.417, 52990.535 25/08/12,03:17:44,02,08,1, 11.9,1,1, 11.802, 10071.796, 686.483, 52990.664 25/08/12,03:17:44,03,08,1, 11.9,1,1, 11.802, 10071.809, 686.535, 52990.588 25/08/12,03:17:44,04,08,1, 11.9,1,1, 11.802, 10071.819, 686.625, 52990.537 25/08/12,03:17:44,05,08,1, 11.9,1,1, 11.802, 10071.874, 686.710, 52990.598 25/08/12,03:17:44,06,08,1, 11.9,1,1, 11.802, 10071.859, 686.789, 52990.623 25/08/12,03:17:44,07,08,1, 11.9,1,1, 11.802, 10071.874, 686.866, 52990.576 25/08/12,03:17:44,08,08,1, 11.9,1,1, 11.802, 10071.904, 686.944, 52990.732 25/08/12,03:17:44,09,08,1, 11.9,1,1, 11.802, 10071.937, 687.049, 52990.694 25/08/12,03:17:44,10,08,1, 11.9,1,1, 11.802, 10071.923, 687.121, 52990.718 25/08/12,03:17:44,11,08,1, 11.9,1,1, 11.802, 10071.965, 687.174, 52990.601 25/08/12,03:17:44,12,08,1, 11.9,1,1, 11.802, 10071.980, 687.256, 52990.631 25/08/12,03:17:44,13,08,1, 11.9,1,1, 11.802, 10071.997, 687.337, 52990.637 25/08/12,03:17:44,14,08,1, 11.9,1,1, 11.802, 10072.016, 687.403, 52990.631 25/08/12,03:17:44,15,08,1, 11.9,1,1, 11.802, 10072.035, 687.515, 52990.714 25/08/12,03:17:44,16,08,1, 11.9,1,1, 11.802, 10072.045, 687.599, 52990.714 25/08/12,03:17:44,17,08,1, 11.9,1,1, 11.802, 10072.089, 687.683, 52990.734 25/08/12,03:17:44,18,08,1, 11.9,1,1, 11.802, 10072.096, 687.755, 52990.648 25/08/12,03:17:44,19,08,1, 11.9,1,1, 11.802, 10072.137, 687.849, 52990.756 25/08/12,03:17:45,00,08,1, 11.9,1,1, 11.803, 10072.135, 687.849, 52990.756 25/08/12,03:17:45,01,08,1, 11.9,1,1, 11.803, 10072.173, 688.030, 52990.671 25/08/12,03:17:45,02,08,1, 11.9,1,1, 11.803, 10072.184, 688.118, 52990.702 25/08/12,03:17:45,03,08,1, 11.9,1,1, 11.803, 10072.219, 688.218, 52990.649 25/08/12,03:17:45,04,08,1, 11.9,1,1, 11.803, 10072.236, 688.337, 52990.800 25/08/12,03:17:45,05,08,1, 11.9,1,1, 11.803, 10072.256, 688.396, 52990.701 25/08/12,03:17:45,06,08,1, 11.9,1,1, 11.803, 10072.280, 688.505, 52990.783 25/08/12,03:17:45,07,08,1, 11.9,1,1, 11.803, 10072.286, 688.611, 52990.741 25/08/12,03:17:45,08,08,1, 11.9,1,1, 11.803, 10072.274, 688.700, 52990.720 25/08/12,03:17:45,09,08,1, 11.9,1,1, 11.803, 10072.326, 688.763, 52990.696 25/08/12,03:17:45,10,08,1, 11.9,1,1, 11.803, 10072.359, 688.882, 52990.696 25/08/12,03:17:45,11,08,1, 11.9,1,1, 11.803, 10072.379, 688.955, 52990.714 25/08/12,03:17:45,12,08,1, 11.9,1,1, 11.803, 10072.373, 689.069, 52990.717 25/08/12,03:17:45,13,08,1, 11.9,1,1, 11.803, 10072.387, 689.142, 52990.675 25/08/12,03:17:45,14,08,1, 11.9,1,1, 11.803, 10072.449, 689.234, 52990.686 25/08/12,03:17:45,15,08,1, 11.9,1,1, 11.803, 10072.490, 689.306, 52990.683 25/08/12,03:17:45,16,08,1, 11.9,1,1, 11.803, 10072.506, 689.407, 52990.646 25/08/12,03:17:45,17,08,1, 11.9,1,1, 11.803, 10072.524, 689.486, 52990.670 25/08/12,03:17:45,18,08,1, 11.9,1,1, 11.803, 10072.551, 689.572, 52990.596 25/08/12,03:17:45,19,08,1, 11.9,1,1, 11.803, 10072.589, 689.637, 52990.624 25/08/12,03:17:46,00,09,1, 11.9,1,1, 11.801, 10072.585, 689.637, 52990.624 25/08/12,03:17:46,01,09,1, 11.9,1,1, 11.801, 10072.643, 689.822, 52990.641 25/08/12,03:17:46,02,09,1, 11.9,1,1, 11.801, 10072.670, 689.909, 52990.587 25/08/12,03:17:46,03,09,1, 11.9,1,1, 11.801, 10072.686, 689.943, 52990.522 25/08/12,03:17:46,04,09,1, 11.9,1,1, 11.801, 10072.736, 690.043, 52990.592 25/08/12,03:17:46,05,09,1, 11.9,1,1, 11.801, 10072.752, 690.108, 52990.476 25/08/12,03:17:46,06,09,1, 11.9,1,1, 11.801, 10072.797, 690.175, 52990.453 25/08/12,03:17:46,07,09,1, 11.9,1,1, 11.801, 10072.813, 690.241, 52990.425 25/08/12,03:17:46,08,09,1, 11.9,1,1, 11.801, 10072.861, 690.327, 52990.336 25/08/12,03:17:46,09,09,1, 11.9,1,1, 11.801, 10072.903, 690.379, 52990.292 25/08/12,03:17:46,10,09,1, 11.9,1,1, 11.801, 10072.941, 690.442, 52990.330 25/08/12,03:17:46,11,09,1, 11.9,1,1, 11.801, 10072.971, 690.515, 52990.259 25/08/12,03:17:46,12,09,1, 11.9,1,1, 11.801, 10072.995, 690.587, 52990.297 25/08/12,03:17:46,13,09,1, 11.9,1,1, 11.801, 10073.021, 690.646, 52990.226 25/08/12,03:17:46,14,09,1, 11.9,1,1, 11.801, 10073.063, 690.674, 52990.175 25/08/12,03:17:46,15,09,1, 11.9,1,1, 11.801, 10073.107, 690.738, 52990.147 25/08/12,03:17:46,16,09,1, 11.9,1,1, 11.801, 10073.131, 690.792, 52990.152 25/08/12,03:17:46,17,09,1, 11.9,1,1, 11.801, 10073.161, 690.828, 52990.074 25/08/12,03:17:46,18,09,1, 11.9,1,1, 11.801, 10073.200, 690.897, 52990.004 25/08/12,03:17:46,19,09,1, 11.9,1,1, 11.801, 10073.214, 690.934, 52989.959 25/08/12,03:17:47,00,09,1, 11.9,1,1, 11.803, 10073.211, 690.934, 52989.959 25/08/12,03:17:47,01,09,1, 11.9,1,1, 11.803, 10073.283, 690.965, 52989.826 25/08/12,03:17:47,02,09,1, 11.9,1,1, 11.803, 10073.314, 690.994, 52989.778 25/08/12,03:17:47,03,09,1, 11.9,1,1, 11.803, 10073.355, 691.043, 52989.715 25/08/12,03:17:47,04,09,1, 11.9,1,1, 11.803, 10073.350, 691.006, 52989.670 25/08/12,03:17:47,05,09,1, 11.9,1,1, 11.803, 10073.393, 691.066, 52989.619 25/08/12,03:17:47,06,09,1, 11.9,1,1, 11.803, 10073.411, 691.074, 52989.522 25/08/12,03:17:47,07,09,1, 11.9,1,1, 11.803, 10073.444, 691.044, 52989.435 25/08/12,03:17:47,08,09,1, 11.9,1,1, 11.803, 10073.446, 691.052, 52989.290 25/08/12,03:17:47,09,09,1, 11.9,1,1, 11.803, 10073.479, 691.114, 52989.353 25/08/12,03:17:47,10,09,1, 11.9,1,1, 11.803, 10073.511, 691.088, 52989.275 25/08/12,03:17:47,11,09,1, 11.9,1,1, 11.803, 10073.521, 691.086, 52989.208 25/08/12,03:17:47,12,09,1, 11.9,1,1, 11.803, 10073.573, 691.105, 52989.126 25/08/12,03:17:47,13,09,1, 11.9,1,1, 11.803, 10073.592, 691.080, 52989.027 25/08/12,03:17:47,14,09,1, 11.9,1,1, 11.803, 10073.595, 691.101, 52988.964 25/08/12,03:17:47,15,09,1, 11.9,1,1, 11.803, 10073.624, 691.082, 52988.883 25/08/12,03:17:47,16,09,1, 11.9,1,1, 11.803, 10073.649, 691.072, 52988.773 25/08/12,03:17:47,17,09,1, 11.9,1,1, 11.803, 10073.647, 691.044, 52988.697 25/08/12,03:17:47,18,09,1, 11.9,1,1, 11.803, 10073.670, 691.036, 52988.624 25/08/12,03:17:47,19,09,1, 11.9,1,1, 11.803, 10073.708, 691.008, 52988.496 25/08/12,03:17:48,00,08,1, 11.9,1,1, 11.804, 10073.704, 691.008, 52988.496 25/08/12,03:17:48,01,08,1, 11.9,1,1, 11.804, 10073.741, 690.950, 52988.384 25/08/12,03:17:48,02,08,1, 11.9,1,1, 11.804, 10073.776, 690.923, 52988.183 25/08/12,03:17:48,03,08,1, 11.9,1,1, 11.804, 10073.832, 690.902, 52988.215 25/08/12,03:17:48,04,08,1, 11.9,1,1, 11.804, 10073.825, 690.868, 52988.075 25/08/12,03:17:48,05,08,1, 11.9,1,1, 11.804, 10073.825, 690.818, 52988.055 25/08/12,03:17:48,06,08,1, 11.9,1,1, 11.804, 10073.849, 690.791, 52987.936 25/08/12,03:17:48,07,08,1, 11.9,1,1, 11.804, 10073.879, 690.731, 52987.859 25/08/12,03:17:48,08,08,1, 11.9,1,1, 11.804, 10073.892, 690.678, 52987.661 25/08/12,03:17:48,09,08,1, 11.9,1,1, 11.804, 10073.901, 690.622, 52987.554 25/08/12,03:17:48,10,08,1, 11.9,1,1, 11.804, 10073.951, 690.593, 52987.590 25/08/12,03:17:48,11,08,1, 11.9,1,1, 11.804, 10073.937, 690.517, 52987.478 25/08/12,03:17:48,12,08,1, 11.9,1,1, 11.804, 10073.954, 690.462, 52987.329 25/08/12,03:17:48,13,08,1, 11.9,1,1, 11.804, 10073.998, 690.411, 52987.244 25/08/12,03:17:48,14,08,1, 11.9,1,1, 11.804, 10073.989, 690.341, 52987.084 25/08/12,03:17:48,15,08,1, 11.9,1,1, 11.804, 10074.056, 690.284, 52986.975 25/08/12,03:17:48,16,08,1, 11.9,1,1, 11.804, 10074.043, 690.200, 52986.912 25/08/12,03:17:48,17,08,1, 11.9,1,1, 11.804, 10074.068, 690.117, 52986.838 25/08/12,03:17:48,18,08,1, 11.9,1,1, 11.804, 10074.067, 690.019, 52986.672 25/08/12,03:17:48,19,08,1, 11.9,1,1, 11.804, 10074.099, 689.931, 52986.513 25/08/12,03:17:49,00,08,1, 11.9,1,1, 11.802, 10074.096, 689.931, 52986.513 25/08/12,03:17:49,01,08,1, 11.9,1,1, 11.802, 10074.088, 689.785, 52986.433 25/08/12,03:17:49,02,08,1, 11.9,1,1, 11.802, 10074.097, 689.662, 52986.233 25/08/12,03:17:49,03,08,1, 11.9,1,1, 11.802, 10074.102, 689.555, 52986.162 25/08/12,03:17:49,04,08,1, 11.9,1,1, 11.802, 10074.147, 689.475, 52986.019 25/08/12,03:17:49,05,08,1, 11.9,1,1, 11.802, 10074.104, 689.393, 52985.914 25/08/12,03:17:49,06,08,1, 11.9,1,1, 11.802, 10074.109, 689.241, 52985.798 25/08/12,03:17:49,07,08,1, 11.9,1,1, 11.802, 10074.149, 689.142, 52985.663 25/08/12,03:17:49,08,08,1, 11.9,1,1, 11.802, 10074.147, 689.008, 52985.615 25/08/12,03:17:49,09,08,1, 11.9,1,1, 11.802, 10074.137, 688.877, 52985.418 25/08/12,03:17:49,10,08,1, 11.9,1,1, 11.802, 10074.145, 688.730, 52985.382 25/08/12,03:17:49,11,08,1, 11.9,1,1, 11.802, 10074.142, 688.639, 52985.276 25/08/12,03:17:49,12,08,1, 11.9,1,1, 11.802, 10074.153, 688.452, 52985.099 25/08/12,03:17:49,13,08,1, 11.9,1,1, 11.802, 10074.124, 688.314, 52984.967 25/08/12,03:17:49,14,08,1, 11.9,1,1, 11.802, 10074.133, 688.207, 52984.856 25/08/12,03:17:49,15,08,1, 11.9,1,1, 11.802, 10074.147, 688.059, 52984.729 25/08/12,03:17:49,16,08,1, 11.9,1,1, 11.802, 10074.153, 687.909, 52984.610 25/08/12,03:17:49,17,08,1, 11.9,1,1, 11.802, 10074.101, 687.766, 52984.497 25/08/12,03:17:49,18,08,1, 11.9,1,1, 11.802, 10074.102, 687.619, 52984.409 25/08/12,03:17:49,19,08,1, 11.9,1,1, 11.802, 10074.082, 687.476, 52984.250 25/08/12,03:17:50,00,07,1, 11.9,1,1, 11.804, 10074.079, 687.476, 52984.250 25/08/12,03:17:50,01,07,1, 11.9,1,1, 11.804, 10074.072, 687.181, 52984.078 25/08/12,03:17:50,02,07,1, 11.9,1,1, 11.804, 10074.068, 687.030, 52983.958 25/08/12,03:17:50,03,07,1, 11.9,1,1, 11.804, 10074.041, 686.879, 52983.790 25/08/12,03:17:50,04,07,1, 11.9,1,1, 11.804, 10074.048, 686.734, 52983.744 25/08/12,03:17:50,05,07,1, 11.9,1,1, 11.804, 10074.023, 686.593, 52983.613 25/08/12,03:17:50,06,07,1, 11.9,1,1, 11.804, 10073.995, 686.423, 52983.514 25/08/12,03:17:50,07,07,1, 11.9,1,1, 11.804, 10073.978, 686.323, 52983.447 25/08/12,03:17:50,08,07,1, 11.9,1,1, 11.804, 10073.945, 686.150, 52983.348 25/08/12,03:17:50,09,07,1, 11.9,1,1, 11.804, 10073.923, 685.991, 52983.218 25/08/12,03:17:50,10,07,1, 11.9,1,1, 11.804, 10073.917, 685.873, 52983.057 25/08/12,03:17:50,11,07,1, 11.9,1,1, 11.804, 10073.910, 685.729, 52982.967 25/08/12,03:17:50,12,07,1, 11.9,1,1, 11.804, 10073.889, 685.562, 52982.869 25/08/12,03:17:50,13,07,1, 11.9,1,1, 11.804, 10073.836, 685.431, 52982.814 25/08/12,03:17:50,14,07,1, 11.9,1,1, 11.804, 10073.828, 685.296, 52982.680 25/08/12,03:17:50,15,07,1, 11.9,1,1, 11.804, 10073.799, 685.187, 52982.586 25/08/12,03:17:50,16,07,1, 11.9,1,1, 11.804, 10073.750, 685.046, 52982.491 25/08/12,03:17:50,17,07,1, 11.9,1,1, 11.804, 10073.738, 684.888, 52982.320 25/08/12,03:17:50,18,07,1, 11.9,1,1, 11.804, 10073.755, 684.775, 52982.280 25/08/12,03:17:50,19,07,1, 11.9,1,1, 11.804, 10073.701, 684.663, 52982.188 25/08/12,03:17:51,00,09,1, 11.9,1,1, 11.800, 10073.695, 684.663, 52982.188 25/08/12,03:17:51,01,09,1, 11.9,1,1, 11.800, 10073.664, 684.411, 52982.046 25/08/12,03:17:51,02,09,1, 11.9,1,1, 11.800, 10073.653, 684.294, 52981.885 25/08/12,03:17:51,03,09,1, 11.9,1,1, 11.800, 10073.624, 684.187, 52981.912 25/08/12,03:17:51,04,09,1, 11.9,1,1, 11.800, 10073.607, 684.038, 52981.694 25/08/12,03:17:51,05,09,1, 11.9,1,1, 11.800, 10073.585, 683.934, 52981.732 25/08/12,03:17:51,06,09,1, 11.9,1,1, 11.800, 10073.584, 683.824, 52981.725 25/08/12,03:17:51,07,09,1, 11.9,1,1, 11.800, 10073.540, 683.700, 52981.532 25/08/12,03:17:51,08,09,1, 11.9,1,1, 11.800, 10073.545, 683.581, 52981.544 25/08/12,03:17:51,09,09,1, 11.9,1,1, 11.800, 10073.531, 683.487, 52981.445 25/08/12,03:17:51,10,09,1, 11.9,1,1, 11.800, 10073.516, 683.344, 52981.270 25/08/12,03:17:51,11,09,1, 11.9,1,1, 11.800, 10073.450, 683.242, 52981.259 25/08/12,03:17:51,12,09,1, 11.9,1,1, 11.800, 10073.453, 683.122, 52981.134 25/08/12,03:17:51,13,09,1, 11.9,1,1, 11.800, 10073.437, 683.024, 52981.169 25/08/12,03:17:51,14,09,1, 11.9,1,1, 11.800, 10073.389, 682.886, 52981.104 25/08/12,03:17:51,15,09,1, 11.9,1,1, 11.800, 10073.398, 682.803, 52980.911 25/08/12,03:17:51,16,09,1, 11.9,1,1, 11.800, 10073.377, 682.675, 52980.978 25/08/12,03:17:51,17,09,1, 11.9,1,1, 11.800, 10073.332, 682.561, 52980.854 25/08/12,03:17:51,18,09,1, 11.9,1,1, 11.800, 10073.339, 682.425, 52980.764 25/08/12,03:17:51,19,09,1, 11.9,1,1, 11.800, 10073.317, 682.326, 52980.708 25/08/12,03:17:52,00,09,1, 12.0,1,1, 11.797, 10073.311, 682.326, 52980.708 25/08/12,03:17:52,01,09,1, 12.0,1,1, 11.797, 10073.286, 682.117, 52980.590 25/08/12,03:17:52,02,09,1, 12.0,1,1, 11.797, 10073.269, 682.001, 52980.525 25/08/12,03:17:52,03,09,1, 12.0,1,1, 11.797, 10073.245, 681.912, 52980.433 25/08/12,03:17:52,04,09,1, 12.0,1,1, 11.797, 10073.249, 681.775, 52980.416 25/08/12,03:17:52,05,09,1, 12.0,1,1, 11.797, 10073.224, 681.666, 52980.310 25/08/12,03:17:52,06,09,1, 12.0,1,1, 11.797, 10073.177, 681.557, 52980.300 25/08/12,03:17:52,07,09,1, 12.0,1,1, 11.797, 10073.183, 681.450, 52980.256 25/08/12,03:17:52,08,09,1, 12.0,1,1, 11.797, 10073.165, 681.330, 52980.176 25/08/12,03:17:52,09,09,1, 12.0,1,1, 11.797, 10073.115, 681.240, 52980.047 25/08/12,03:17:52,10,09,1, 12.0,1,1, 11.797, 10073.111, 681.141, 52980.078 25/08/12,03:17:52,11,09,1, 12.0,1,1, 11.797, 10073.074, 681.036, 52979.946 25/08/12,03:17:52,12,09,1, 12.0,1,1, 11.797, 10073.042, 680.926, 52979.952 25/08/12,03:17:52,13,09,1, 12.0,1,1, 11.797, 10073.072, 680.839, 52979.946 25/08/12,03:17:52,14,09,1, 12.0,1,1, 11.797, 10073.049, 680.737, 52979.826 25/08/12,03:17:52,15,09,1, 12.0,1,1, 11.797, 10073.001, 680.637, 52979.736 25/08/12,03:17:52,16,09,1, 12.0,1,1, 11.797, 10072.983, 680.549, 52979.715 25/08/12,03:17:52,17,09,1, 12.0,1,1, 11.797, 10072.973, 680.444, 52979.674 25/08/12,03:17:52,18,09,1, 12.0,1,1, 11.797, 10072.954, 680.365, 52979.650 25/08/12,03:17:52,19,09,1, 12.0,1,1, 11.797, 10072.920, 680.243, 52979.556 25/08/12,03:17:53,00,08,1, 11.9,1,1, 11.803, 10072.919, 680.243, 52979.556 25/08/12,03:17:53,01,08,1, 11.9,1,1, 11.803, 10072.842, 680.060, 52979.495 25/08/12,03:17:53,02,08,1, 11.9,1,1, 11.803, 10072.822, 679.989, 52979.481 25/08/12,03:17:53,03,08,1, 11.9,1,1, 11.803, 10072.834, 679.870, 52979.445 25/08/12,03:17:53,04,08,1, 11.9,1,1, 11.803, 10072.788, 679.817, 52979.352 25/08/12,03:17:53,05,08,1, 11.9,1,1, 11.803, 10072.762, 679.737, 52979.376 25/08/12,03:17:53,06,08,1, 11.9,1,1, 11.803, 10072.716, 679.605, 52979.297 25/08/12,03:17:53,07,08,1, 11.9,1,1, 11.803, 10072.710, 679.529, 52979.211 25/08/12,03:17:53,08,08,1, 11.9,1,1, 11.803, 10072.664, 679.438, 52979.155 25/08/12,03:17:53,09,08,1, 11.9,1,1, 11.803, 10072.661, 679.364, 52979.098 25/08/12,03:17:53,10,08,1, 11.9,1,1, 11.803, 10072.630, 679.260, 52979.166 25/08/12,03:17:53,11,08,1, 11.9,1,1, 11.803, 10072.578, 679.188, 52978.978 25/08/12,03:17:53,12,08,1, 11.9,1,1, 11.803, 10072.578, 679.109, 52979.074 25/08/12,03:17:53,13,08,1, 11.9,1,1, 11.803, 10072.517, 679.006, 52978.962 25/08/12,03:17:53,14,08,1, 11.9,1,1, 11.803, 10072.486, 678.935, 52978.997 25/08/12,03:17:53,15,08,1, 11.9,1,1, 11.803, 10072.441, 678.860, 52978.920 25/08/12,03:17:53,16,08,1, 11.9,1,1, 11.803, 10072.434, 678.763, 52978.844 25/08/12,03:17:53,17,08,1, 11.9,1,1, 11.803, 10072.381, 678.687, 52978.876 25/08/12,03:17:53,18,08,1, 11.9,1,1, 11.803, 10072.363, 678.597, 52978.838 25/08/12,03:17:53,19,08,1, 11.9,1,1, 11.803, 10072.338, 678.539, 52978.837 25/08/12,03:17:54,00,08,1, 12.0,1,1, 11.800, 10072.335, 678.539, 52978.837 25/08/12,03:17:54,01,08,1, 12.0,1,1, 11.800, 10072.256, 678.382, 52978.720 25/08/12,03:17:54,02,08,1, 12.0,1,1, 11.800, 10072.241, 678.281, 52978.764 25/08/12,03:17:54,03,08,1, 12.0,1,1, 11.800, 10072.177, 678.201, 52978.734 25/08/12,03:17:54,04,08,1, 12.0,1,1, 11.800, 10072.133, 678.142, 52978.662 25/08/12,03:17:54,05,08,1, 12.0,1,1, 11.800, 10072.107, 678.059, 52978.714 25/08/12,03:17:54,06,08,1, 12.0,1,1, 11.800, 10072.049, 677.979, 52978.592 25/08/12,03:17:54,07,08,1, 12.0,1,1, 11.800, 10072.027, 677.878, 52978.533 25/08/12,03:17:54,08,08,1, 12.0,1,1, 11.800, 10071.972, 677.798, 52978.539 25/08/12,03:17:54,09,08,1, 12.0,1,1, 11.800, 10071.957, 677.729, 52978.544 25/08/12,03:17:54,10,08,1, 12.0,1,1, 11.800, 10071.903, 677.651, 52978.483 25/08/12,03:17:54,11,08,1, 12.0,1,1, 11.800, 10071.882, 677.583, 52978.513 25/08/12,03:17:54,12,08,1, 12.0,1,1, 11.800, 10071.820, 677.509, 52978.474 25/08/12,03:17:54,13,08,1, 12.0,1,1, 11.800, 10071.770, 677.424, 52978.424 25/08/12,03:17:54,14,08,1, 12.0,1,1, 11.800, 10071.752, 677.356, 52978.406 25/08/12,03:17:54,15,08,1, 12.0,1,1, 11.800, 10071.696, 677.281, 52978.428 25/08/12,03:17:54,16,08,1, 12.0,1,1, 11.800, 10071.655, 677.217, 52978.420 25/08/12,03:17:54,17,08,1, 12.0,1,1, 11.800, 10071.614, 677.159, 52978.362 25/08/12,03:17:54,18,08,1, 12.0,1,1, 11.800, 10071.543, 677.082, 52978.306 25/08/12,03:17:54,19,08,1, 12.0,1,1, 11.800, 10071.521, 677.032, 52978.412 25/08/12,03:17:55,00,09,1, 11.9,1,1, 11.800, 10071.517, 677.032, 52978.412 25/08/12,03:17:55,01,09,1, 11.9,1,1, 11.800, 10071.414, 676.899, 52978.345 25/08/12,03:17:55,02,09,1, 11.9,1,1, 11.800, 10071.377, 676.832, 52978.354 25/08/12,03:17:55,03,09,1, 11.9,1,1, 11.800, 10071.307, 676.783, 52978.330 25/08/12,03:17:55,04,09,1, 11.9,1,1, 11.800, 10071.263, 676.733, 52978.350 25/08/12,03:17:55,05,09,1, 11.9,1,1, 11.800, 10071.241, 676.677, 52978.379 25/08/12,03:17:55,06,09,1, 11.9,1,1, 11.800, 10071.197, 676.607, 52978.294 25/08/12,03:17:55,07,09,1, 11.9,1,1, 11.800, 10071.130, 676.563, 52978.323 25/08/12,03:17:55,08,09,1, 11.9,1,1, 11.800, 10071.070, 676.515, 52978.338 25/08/12,03:17:55,09,09,1, 11.9,1,1, 11.800, 10071.030, 676.442, 52978.335 25/08/12,03:17:55,10,09,1, 11.9,1,1, 11.800, 10070.995, 676.431, 52978.378 25/08/12,03:17:55,11,09,1, 11.9,1,1, 11.800, 10070.935, 676.362, 52978.300 25/08/12,03:17:55,12,09,1, 11.9,1,1, 11.800, 10070.913, 676.275, 52978.296 25/08/12,03:17:55,13,09,1, 11.9,1,1, 11.800, 10070.848, 676.239, 52978.345 25/08/12,03:17:55,14,09,1, 11.9,1,1, 11.800, 10070.785, 676.198, 52978.264 25/08/12,03:17:55,15,09,1, 11.9,1,1, 11.800, 10070.754, 676.166, 52978.257 25/08/12,03:17:55,16,09,1, 11.9,1,1, 11.800, 10070.712, 676.116, 52978.269 25/08/12,03:17:55,17,09,1, 11.9,1,1, 11.800, 10070.670, 676.063, 52978.301 25/08/12,03:17:55,18,09,1, 11.9,1,1, 11.800, 10070.628, 676.050, 52978.325 25/08/12,03:17:55,19,09,1, 11.9,1,1, 11.800, 10070.592, 675.997, 52978.326 25/08/12,03:17:56,00,09,1, 11.9,1,1, 11.801, 10070.591, 675.997, 52978.326 25/08/12,03:17:56,01,09,1, 11.9,1,1, 11.801, 10070.519, 675.943, 52978.345 25/08/12,03:17:56,02,09,1, 11.9,1,1, 11.801, 10070.473, 675.921, 52978.366 25/08/12,03:17:56,03,09,1, 11.9,1,1, 11.801, 10070.462, 675.870, 52978.337 25/08/12,03:17:56,04,09,1, 11.9,1,1, 11.801, 10070.412, 675.849, 52978.389 25/08/12,03:17:56,05,09,1, 11.9,1,1, 11.801, 10070.378, 675.821, 52978.415 25/08/12,03:17:56,06,09,1, 11.9,1,1, 11.801, 10070.326, 675.792, 52978.398 25/08/12,03:17:56,07,09,1, 11.9,1,1, 11.801, 10070.301, 675.770, 52978.386 25/08/12,03:17:56,08,09,1, 11.9,1,1, 11.801, 10070.271, 675.765, 52978.452 25/08/12,03:17:56,09,09,1, 11.9,1,1, 11.801, 10070.196, 675.748, 52978.475 25/08/12,03:17:56,10,09,1, 11.9,1,1, 11.801, 10070.173, 675.759, 52978.514 25/08/12,03:17:56,11,09,1, 11.9,1,1, 11.801, 10070.156, 675.720, 52978.502 25/08/12,03:17:56,12,09,1, 11.9,1,1, 11.801, 10070.112, 675.704, 52978.461 25/08/12,03:17:56,13,09,1, 11.9,1,1, 11.801, 10070.112, 675.702, 52978.508 25/08/12,03:17:56,14,09,1, 11.9,1,1, 11.801, 10070.103, 675.690, 52978.565 25/08/12,03:17:56,15,09,1, 11.9,1,1, 11.801, 10070.078, 675.676, 52978.645 25/08/12,03:17:56,16,09,1, 11.9,1,1, 11.801, 10070.032, 675.673, 52978.571 25/08/12,03:17:56,17,09,1, 11.9,1,1, 11.801, 10070.035, 675.674, 52978.718 25/08/12,03:17:56,18,09,1, 11.9,1,1, 11.801, 10069.999, 675.669, 52978.680 25/08/12,03:17:56,19,09,1, 11.9,1,1, 11.801, 10069.978, 675.661, 52978.736 25/08/12,03:17:57,00,09,1, 12.0,1,1, 11.800, 10069.973, 675.661, 52978.736 25/08/12,03:17:57,01,09,1, 12.0,1,1, 11.800, 10069.946, 675.658, 52978.790 25/08/12,03:17:57,02,09,1, 12.0,1,1, 11.800, 10069.947, 675.700, 52979.141 25/08/12,03:17:57,03,09,1, 12.0,1,1, 11.800, 10069.922, 675.725, 52979.167 25/08/12,03:17:57,04,09,1, 12.0,1,1, 11.800, 10069.891, 675.758, 52979.240 25/08/12,03:17:57,05,09,1, 12.0,1,1, 11.800, 10069.898, 675.752, 52979.270 25/08/12,03:17:57,06,09,1, 12.0,1,1, 11.800, 10069.885, 675.781, 52979.366 25/08/12,03:17:57,07,09,1, 12.0,1,1, 11.800, 10069.848, 675.830, 52979.394 25/08/12,03:17:57,08,09,1, 12.0,1,1, 11.800, 10069.831, 675.848, 52979.462 25/08/12,03:17:57,09,09,1, 12.0,1,1, 11.800, 10069.840, 675.902, 52979.469 25/08/12,03:17:57,10,09,1, 12.0,1,1, 11.800, 10069.842, 675.920, 52979.575 25/08/12,03:17:57,11,09,1, 12.0,1,1, 11.800, 10069.815, 675.947, 52979.560 25/08/12,03:17:57,12,09,1, 12.0,1,1, 11.800, 10069.813, 675.996, 52979.617 25/08/12,03:17:57,13,09,1, 12.0,1,1, 11.800, 10069.804, 676.040, 52979.767 25/08/12,03:17:57,14,09,1, 12.0,1,1, 11.800, 10069.781, 676.072, 52979.806 25/08/12,03:17:57,15,09,1, 12.0,1,1, 11.800, 10069.763, 676.125, 52979.882 25/08/12,03:17:57,16,09,1, 12.0,1,1, 11.800, 10069.793, 676.148, 52979.915 25/08/12,03:17:57,17,09,1, 12.0,1,1, 11.800, 10069.778, 676.213, 52979.994 25/08/12,03:17:57,18,09,1, 12.0,1,1, 11.800, 10069.745, 676.256, 52980.119 25/08/12,03:17:57,19,09,1, 12.0,1,1, 11.800, 10069.777, 676.305, 52980.172 25/08/12,03:17:58,00,07,1, 11.9,1,1, 11.801, 10069.773, 676.305, 52980.172 25/08/12,03:17:58,01,07,1, 11.9,1,1, 11.801, 10069.733, 676.414, 52980.253 25/08/12,03:17:58,02,07,1, 11.9,1,1, 11.801, 10069.745, 676.468, 52980.371 25/08/12,03:17:58,03,07,1, 11.9,1,1, 11.801, 10069.770, 676.499, 52980.356 25/08/12,03:17:58,04,07,1, 11.9,1,1, 11.801, 10069.747, 676.570, 52980.440 25/08/12,03:17:58,05,07,1, 11.9,1,1, 11.801, 10069.800, 676.638, 52980.565 25/08/12,03:17:58,06,07,1, 11.9,1,1, 11.801, 10069.780, 676.676, 52980.621 25/08/12,03:17:58,07,07,1, 11.9,1,1, 11.801, 10069.785, 676.742, 52980.675 25/08/12,03:17:58,08,07,1, 11.9,1,1, 11.801, 10069.821, 676.811, 52980.764 25/08/12,03:17:58,09,07,1, 11.9,1,1, 11.801, 10069.801, 676.866, 52980.803 25/08/12,03:17:58,10,07,1, 11.9,1,1, 11.801, 10069.866, 676.913, 52980.967 25/08/12,03:17:58,11,07,1, 11.9,1,1, 11.801, 10069.843, 676.980, 52980.995 25/08/12,03:17:58,12,07,1, 11.9,1,1, 11.801, 10069.873, 677.008, 52981.047 25/08/12,03:17:58,13,07,1, 11.9,1,1, 11.801, 10069.891, 677.087, 52981.198 25/08/12,03:17:58,14,07,1, 11.9,1,1, 11.801, 10069.886, 677.135, 52981.144 25/08/12,03:17:58,15,07,1, 11.9,1,1, 11.801, 10069.908, 677.198, 52981.293 25/08/12,03:17:58,16,07,1, 11.9,1,1, 11.801, 10069.945, 677.243, 52981.327 25/08/12,03:17:58,17,07,1, 11.9,1,1, 11.801, 10069.965, 677.312, 52981.360 25/08/12,03:17:58,18,07,1, 11.9,1,1, 11.801, 10070.005, 677.330, 52981.466 25/08/12,03:17:58,19,07,1, 11.9,1,1, 11.801, 10070.021, 677.441, 52981.580 25/08/12,03:17:59,00,07,1, 11.9,1,1, 11.801, 10070.015, 677.441, 52981.580 25/08/12,03:17:59,01,07,1, 11.9,1,1, 11.801, 10070.057, 677.549, 52981.748 25/08/12,03:17:59,02,07,1, 11.9,1,1, 11.801, 10070.097, 677.613, 52981.839 25/08/12,03:17:59,03,07,1, 11.9,1,1, 11.801, 10070.107, 677.652, 52981.915 25/08/12,03:17:59,04,07,1, 11.9,1,1, 11.801, 10070.138, 677.721, 52981.907 25/08/12,03:17:59,05,07,1, 11.9,1,1, 11.801, 10070.166, 677.781, 52981.994 25/08/12,03:17:59,06,07,1, 11.9,1,1, 11.801, 10070.198, 677.830, 52982.104 25/08/12,03:17:59,07,07,1, 11.9,1,1, 11.801, 10070.217, 677.883, 52982.220 25/08/12,03:17:59,08,07,1, 11.9,1,1, 11.801, 10070.253, 677.919, 52982.250 25/08/12,03:17:59,09,07,1, 11.9,1,1, 11.801, 10070.277, 677.963, 52982.296 25/08/12,03:17:59,10,07,1, 11.9,1,1, 11.801, 10070.326, 678.026, 52982.437 25/08/12,03:17:59,11,07,1, 11.9,1,1, 11.801, 10070.339, 678.083, 52982.538 25/08/12,03:17:59,12,07,1, 11.9,1,1, 11.801, 10070.365, 678.161, 52982.580 25/08/12,03:17:59,13,07,1, 11.9,1,1, 11.801, 10070.430, 678.175, 52982.568 25/08/12,03:17:59,14,07,1, 11.9,1,1, 11.801, 10070.428, 678.235, 52982.711 25/08/12,03:17:59,15,07,1, 11.9,1,1, 11.801, 10070.454, 678.284, 52982.795 25/08/12,03:17:59,16,07,1, 11.9,1,1, 11.801, 10070.478, 678.351, 52982.909 25/08/12,03:17:59,17,07,1, 11.9,1,1, 11.801, 10070.543, 678.421, 52982.929 25/08/12,03:17:59,18,07,1, 11.9,1,1, 11.801, 10070.559, 678.467, 52983.007 25/08/12,03:17:59,19,07,1, 11.9,1,1, 11.801, 10070.582, 678.523, 52983.188 25/08/12,03:18:00,00,10,1, 11.9,1,1, 11.800, 10070.574, 678.523, 52983.188 25/08/12,03:18:00,01,10,1, 11.9,1,1, 11.800, 10070.699, 678.610, 52983.195 25/08/12,03:18:00,02,10,1, 11.9,1,1, 11.800, 10070.705, 678.621, 52982.959 25/08/12,03:18:00,03,10,1, 11.9,1,1, 11.800, 10070.712, 678.657, 52983.090 25/08/12,03:18:00,04,10,1, 11.9,1,1, 11.800, 10070.765, 678.716, 52983.172 25/08/12,03:18:00,05,10,1, 11.9,1,1, 11.800, 10070.794, 678.765, 52983.205 25/08/12,03:18:00,06,10,1, 11.9,1,1, 11.800, 10070.851, 678.827, 52983.284 25/08/12,03:18:00,07,10,1, 11.9,1,1, 11.800, 10070.908, 678.835, 52983.329 25/08/12,03:18:00,08,10,1, 11.9,1,1, 11.800, 10070.951, 678.882, 52983.377 25/08/12,03:18:00,09,10,1, 11.9,1,1, 11.800, 10070.956, 678.922, 52983.479 25/08/12,03:18:00,10,10,1, 11.9,1,1, 11.800, 10071.014, 678.966, 52983.493 25/08/12,03:18:00,11,10,1, 11.9,1,1, 11.800, 10071.092, 678.999, 52983.592 25/08/12,03:18:00,12,10,1, 11.9,1,1, 11.800, 10071.132, 679.066, 52983.742 25/08/12,03:18:00,13,10,1, 11.9,1,1, 11.800, 10071.189, 679.087, 52983.742 25/08/12,03:18:00,14,10,1, 11.9,1,1, 11.800, 10071.208, 679.114, 52983.819 25/08/12,03:18:00,15,10,1, 11.9,1,1, 11.800, 10071.248, 679.160, 52983.912 25/08/12,03:18:00,16,10,1, 11.9,1,1, 11.800, 10071.291, 679.204, 52984.019 25/08/12,03:18:00,17,10,1, 11.9,1,1, 11.800, 10071.351, 679.205, 52984.014 25/08/12,03:18:00,18,10,1, 11.9,1,1, 11.800, 10071.383, 679.246, 52984.144 25/08/12,03:18:00,19,10,1, 11.9,1,1, 11.800, 10071.429, 679.286, 52984.175 25/08/12,03:18:01,00,08,1, 12.0,1,1, 11.796, 10071.425, 679.286, 52984.175 25/08/12,03:18:01,01,08,1, 12.0,1,1, 11.796, 10071.520, 679.329, 52984.316 25/08/12,03:18:01,02,08,1, 12.0,1,1, 11.796, 10071.574, 679.367, 52984.380 25/08/12,03:18:01,03,08,1, 12.0,1,1, 11.796, 10071.636, 679.372, 52984.231 25/08/12,03:18:01,04,08,1, 12.0,1,1, 11.796, 10071.682, 679.417, 52984.399 25/08/12,03:18:01,05,08,1, 12.0,1,1, 11.796, 10071.707, 679.462, 52984.500 25/08/12,03:18:01,06,08,1, 12.0,1,1, 11.796, 10071.749, 679.474, 52984.616 25/08/12,03:18:01,07,08,1, 12.0,1,1, 11.796, 10071.804, 679.501, 52984.676 25/08/12,03:18:01,08,08,1, 12.0,1,1, 11.796, 10071.852, 679.532, 52984.699 25/08/12,03:18:01,09,08,1, 12.0,1,1, 11.796, 10071.902, 679.554, 52984.811 25/08/12,03:18:01,10,08,1, 12.0,1,1, 11.796, 10071.937, 679.570, 52984.872 25/08/12,03:18:01,11,08,1, 12.0,1,1, 11.796, 10072.009, 679.571, 52984.889 25/08/12,03:18:01,12,08,1, 12.0,1,1, 11.796, 10072.056, 679.599, 52984.911 25/08/12,03:18:01,13,08,1, 12.0,1,1, 11.796, 10072.073, 679.625, 52984.972 25/08/12,03:18:01,14,08,1, 12.0,1,1, 11.796, 10072.146, 679.642, 52985.021 25/08/12,03:18:01,15,08,1, 12.0,1,1, 11.796, 10072.194, 679.643, 52985.115 25/08/12,03:18:01,16,08,1, 12.0,1,1, 11.796, 10072.243, 679.681, 52985.138 25/08/12,03:18:01,17,08,1, 12.0,1,1, 11.796, 10072.288, 679.700, 52985.168 25/08/12,03:18:01,18,08,1, 12.0,1,1, 11.796, 10072.332, 679.731, 52985.226 25/08/12,03:18:01,19,08,1, 12.0,1,1, 11.796, 10072.392, 679.748, 52985.294 25/08/12,03:18:02,00,08,1, 11.9,1,1, 11.799, 10072.385, 679.748, 52985.294 25/08/12,03:18:02,01,08,1, 11.9,1,1, 11.799, 10072.491, 679.792, 52985.376 25/08/12,03:18:02,02,08,1, 11.9,1,1, 11.799, 10072.548, 679.815, 52985.391 25/08/12,03:18:02,03,08,1, 11.9,1,1, 11.799, 10072.594, 679.817, 52985.469 25/08/12,03:18:02,04,08,1, 11.9,1,1, 11.799, 10072.635, 679.853, 52985.530 25/08/12,03:18:02,05,08,1, 11.9,1,1, 11.799, 10072.683, 679.858, 52985.583 25/08/12,03:18:02,06,08,1, 11.9,1,1, 11.799, 10072.705, 679.880, 52985.667 25/08/12,03:18:02,07,08,1, 11.9,1,1, 11.799, 10072.760, 679.886, 52985.657 25/08/12,03:18:02,08,08,1, 11.9,1,1, 11.799, 10072.789, 679.902, 52985.699 25/08/12,03:18:02,09,08,1, 11.9,1,1, 11.799, 10072.822, 679.920, 52985.753 25/08/12,03:18:02,10,08,1, 11.9,1,1, 11.799, 10072.879, 679.934, 52985.695 25/08/12,03:18:02,11,08,1, 11.9,1,1, 11.799, 10072.916, 679.954, 52985.754 25/08/12,03:18:02,12,08,1, 11.9,1,1, 11.799, 10072.938, 679.977, 52985.784 25/08/12,03:18:02,13,08,1, 11.9,1,1, 11.799, 10072.990, 680.003, 52985.798 25/08/12,03:18:02,14,08,1, 11.9,1,1, 11.799, 10073.057, 680.023, 52985.836 25/08/12,03:18:02,15,08,1, 11.9,1,1, 11.799, 10073.077, 680.036, 52985.927 25/08/12,03:18:02,16,08,1, 11.9,1,1, 11.799, 10073.129, 680.063, 52985.936 25/08/12,03:18:02,17,08,1, 11.9,1,1, 11.799, 10073.170, 680.090, 52986.018 25/08/12,03:18:02,18,08,1, 11.9,1,1, 11.799, 10073.208, 680.094, 52986.011 25/08/12,03:18:02,19,08,1, 11.9,1,1, 11.799, 10073.272, 680.116, 52986.072 25/08/12,03:18:03,00,07,1, 11.9,1,1, 11.800, 10073.270, 680.116, 52986.072 25/08/12,03:18:03,01,07,1, 11.9,1,1, 11.800, 10073.308, 680.175, 52986.140 25/08/12,03:18:03,02,07,1, 11.9,1,1, 11.800, 10073.363, 680.178, 52986.115 25/08/12,03:18:03,03,07,1, 11.9,1,1, 11.800, 10073.403, 680.205, 52986.139 25/08/12,03:18:03,04,07,1, 11.9,1,1, 11.800, 10073.453, 680.212, 52986.112 25/08/12,03:18:03,05,07,1, 11.9,1,1, 11.800, 10073.500, 680.240, 52986.192 25/08/12,03:18:03,06,07,1, 11.9,1,1, 11.800, 10073.559, 680.241, 52986.187 25/08/12,03:18:03,07,07,1, 11.9,1,1, 11.800, 10073.585, 680.271, 52986.225 25/08/12,03:18:03,08,07,1, 11.9,1,1, 11.800, 10073.630, 680.294, 52986.286 25/08/12,03:18:03,09,07,1, 11.9,1,1, 11.800, 10073.665, 680.324, 52986.306 25/08/12,03:18:03,10,07,1, 11.9,1,1, 11.800, 10073.686, 680.360, 52986.290 25/08/12,03:18:03,11,07,1, 11.9,1,1, 11.800, 10073.735, 680.396, 52986.294 25/08/12,03:18:03,12,07,1, 11.9,1,1, 11.800, 10073.757, 680.416, 52986.300 25/08/12,03:18:03,13,07,1, 11.9,1,1, 11.800, 10073.802, 680.412, 52986.274 25/08/12,03:18:03,14,07,1, 11.9,1,1, 11.800, 10073.819, 680.484, 52986.357 25/08/12,03:18:03,15,07,1, 11.9,1,1, 11.800, 10073.874, 680.493, 52986.373 25/08/12,03:18:03,16,07,1, 11.9,1,1, 11.800, 10073.917, 680.558, 52986.378 25/08/12,03:18:03,17,07,1, 11.9,1,1, 11.800, 10073.939, 680.594, 52986.402 25/08/12,03:18:03,18,07,1, 11.9,1,1, 11.800, 10073.985, 680.644, 52986.421 25/08/12,03:18:03,19,07,1, 11.9,1,1, 11.800, 10073.995, 680.665, 52986.368 25/08/12,03:18:04,00,07,1, 11.9,1,1, 11.796, 10073.987, 680.665, 52986.368 25/08/12,03:18:04,01,07,1, 11.9,1,1, 11.796, 10074.062, 680.745, 52986.422 25/08/12,03:18:04,02,07,1, 11.9,1,1, 11.796, 10074.085, 680.759, 52986.444 25/08/12,03:18:04,03,07,1, 11.9,1,1, 11.796, 10074.120, 680.790, 52986.462 25/08/12,03:18:04,04,07,1, 11.9,1,1, 11.796, 10074.130, 680.853, 52986.548 25/08/12,03:18:04,05,07,1, 11.9,1,1, 11.796, 10074.177, 680.886, 52986.538 25/08/12,03:18:04,06,07,1, 11.9,1,1, 11.796, 10074.231, 680.900, 52986.452 25/08/12,03:18:04,07,07,1, 11.9,1,1, 11.796, 10074.255, 680.953, 52986.497 25/08/12,03:18:04,08,07,1, 11.9,1,1, 11.796, 10074.272, 680.985, 52986.533 25/08/12,03:18:04,09,07,1, 11.9,1,1, 11.796, 10074.293, 681.034, 52986.561 25/08/12,03:18:04,10,07,1, 11.9,1,1, 11.796, 10074.331, 681.058, 52986.593 25/08/12,03:18:04,11,07,1, 11.9,1,1, 11.796, 10074.343, 681.096, 52986.539 25/08/12,03:18:04,12,07,1, 11.9,1,1, 11.796, 10074.394, 681.095, 52986.550 25/08/12,03:18:04,13,07,1, 11.9,1,1, 11.796, 10074.423, 681.150, 52986.575 25/08/12,03:18:04,14,07,1, 11.9,1,1, 11.796, 10074.439, 681.207, 52986.576 25/08/12,03:18:04,15,07,1, 11.9,1,1, 11.796, 10074.460, 681.234, 52986.592 25/08/12,03:18:04,16,07,1, 11.9,1,1, 11.796, 10074.491, 681.265, 52986.643 25/08/12,03:18:04,17,07,1, 11.9,1,1, 11.796, 10074.516, 681.281, 52986.569 25/08/12,03:18:04,18,07,1, 11.9,1,1, 11.796, 10074.513, 681.348, 52986.603 25/08/12,03:18:04,19,07,1, 11.9,1,1, 11.796, 10074.553, 681.382, 52986.611 25/08/12,03:18:05,00,08,1, 12.0,1,1, 11.799, 10074.546, 681.382, 52986.611 25/08/12,03:18:05,01,08,1, 12.0,1,1, 11.799, 10074.588, 681.465, 52986.611 25/08/12,03:18:05,02,08,1, 12.0,1,1, 11.799, 10074.625, 681.497, 52986.563 25/08/12,03:18:05,03,08,1, 12.0,1,1, 11.799, 10074.637, 681.572, 52986.580 25/08/12,03:18:05,04,08,1, 12.0,1,1, 11.799, 10074.656, 681.636, 52986.627 25/08/12,03:18:05,05,08,1, 12.0,1,1, 11.799, 10074.675, 681.664, 52986.640 25/08/12,03:18:05,06,08,1, 12.0,1,1, 11.799, 10074.711, 681.717, 52986.622 25/08/12,03:18:05,07,08,1, 12.0,1,1, 11.799, 10074.676, 681.773, 52986.637 25/08/12,03:18:05,08,08,1, 12.0,1,1, 11.799, 10074.724, 681.807, 52986.629 25/08/12,03:18:05,09,08,1, 12.0,1,1, 11.799, 10074.710, 681.848, 52986.624 25/08/12,03:18:05,10,08,1, 12.0,1,1, 11.799, 10074.724, 681.897, 52986.591 25/08/12,03:18:05,11,08,1, 12.0,1,1, 11.799, 10074.747, 681.946, 52986.719 25/08/12,03:18:05,12,08,1, 12.0,1,1, 11.799, 10074.756, 681.974, 52986.693 25/08/12,03:18:05,13,08,1, 12.0,1,1, 11.799, 10074.796, 682.020, 52986.682 25/08/12,03:18:05,14,08,1, 12.0,1,1, 11.799, 10074.795, 682.046, 52986.687 25/08/12,03:18:05,15,08,1, 12.0,1,1, 11.799, 10074.818, 682.097, 52986.625 25/08/12,03:18:05,16,08,1, 12.0,1,1, 11.799, 10074.812, 682.122, 52986.709 25/08/12,03:18:05,17,08,1, 12.0,1,1, 11.799, 10074.827, 682.183, 52986.637 25/08/12,03:18:05,18,08,1, 12.0,1,1, 11.799, 10074.840, 682.206, 52986.614 25/08/12,03:18:05,19,08,1, 12.0,1,1, 11.799, 10074.853, 682.235, 52986.615 25/08/12,03:18:06,00,09,1, 12.0,1,1, 11.801, 10074.847, 682.235, 52986.615 25/08/12,03:18:06,01,09,1, 12.0,1,1, 11.801, 10074.892, 682.319, 52986.673 25/08/12,03:18:06,02,09,1, 12.0,1,1, 11.801, 10074.901, 682.335, 52986.676 25/08/12,03:18:06,03,09,1, 12.0,1,1, 11.801, 10074.925, 682.365, 52986.568 25/08/12,03:18:06,04,09,1, 12.0,1,1, 11.801, 10074.936, 682.382, 52986.674 25/08/12,03:18:06,05,09,1, 12.0,1,1, 11.801, 10074.928, 682.424, 52986.637 25/08/12,03:18:06,06,09,1, 12.0,1,1, 11.801, 10074.943, 682.413, 52986.634 25/08/12,03:18:06,07,09,1, 12.0,1,1, 11.801, 10074.982, 682.493, 52986.667 25/08/12,03:18:06,08,09,1, 12.0,1,1, 11.801, 10074.974, 682.480, 52986.617 25/08/12,03:18:06,09,09,1, 12.0,1,1, 11.801, 10074.987, 682.521, 52986.600 25/08/12,03:18:06,10,09,1, 12.0,1,1, 11.801, 10074.972, 682.545, 52986.569 25/08/12,03:18:06,11,09,1, 12.0,1,1, 11.801, 10075.004, 682.551, 52986.541 25/08/12,03:18:06,12,09,1, 12.0,1,1, 11.801, 10074.990, 682.565, 52986.551 25/08/12,03:18:06,13,09,1, 12.0,1,1, 11.801, 10074.990, 682.575, 52986.571 25/08/12,03:18:06,14,09,1, 12.0,1,1, 11.801, 10074.998, 682.580, 52986.541 25/08/12,03:18:06,15,09,1, 12.0,1,1, 11.801, 10074.959, 682.588, 52986.520 25/08/12,03:18:06,16,09,1, 12.0,1,1, 11.801, 10074.997, 682.620, 52986.567 25/08/12,03:18:06,17,09,1, 12.0,1,1, 11.801, 10075.005, 682.658, 52986.486 25/08/12,03:18:06,18,09,1, 12.0,1,1, 11.801, 10074.993, 682.653, 52986.527 25/08/12,03:18:06,19,09,1, 12.0,1,1, 11.801, 10074.985, 682.678, 52986.463 25/08/12,03:18:07,00,09,1, 11.9,1,1, 11.795, 10074.980, 682.678, 52986.463 25/08/12,03:18:07,01,09,1, 11.9,1,1, 11.795, 10074.984, 682.668, 52986.471 25/08/12,03:18:07,02,09,1, 11.9,1,1, 11.795, 10074.967, 682.676, 52986.359 25/08/12,03:18:07,03,09,1, 11.9,1,1, 11.795, 10074.968, 682.680, 52986.413 25/08/12,03:18:07,04,09,1, 11.9,1,1, 11.795, 10074.940, 682.653, 52986.404 25/08/12,03:18:07,05,09,1, 11.9,1,1, 11.795, 10074.928, 682.675, 52986.366 25/08/12,03:18:07,06,09,1, 11.9,1,1, 11.795, 10074.938, 682.644, 52986.348 25/08/12,03:18:07,07,09,1, 11.9,1,1, 11.795, 10074.923, 682.630, 52986.268 25/08/12,03:18:07,08,09,1, 11.9,1,1, 11.795, 10074.891, 682.643, 52986.221 25/08/12,03:18:07,09,09,1, 11.9,1,1, 11.795, 10074.897, 682.626, 52986.319 25/08/12,03:18:07,10,09,1, 11.9,1,1, 11.795, 10074.868, 682.593, 52986.189 25/08/12,03:18:07,11,09,1, 11.9,1,1, 11.795, 10074.856, 682.564, 52986.138 25/08/12,03:18:07,12,09,1, 11.9,1,1, 11.795, 10074.839, 682.516, 52986.151 25/08/12,03:18:07,13,09,1, 11.9,1,1, 11.795, 10074.820, 682.489, 52986.094 25/08/12,03:18:07,14,09,1, 11.9,1,1, 11.795, 10074.809, 682.452, 52986.159 25/08/12,03:18:07,15,09,1, 11.9,1,1, 11.795, 10074.754, 682.443, 52986.146 25/08/12,03:18:07,16,09,1, 11.9,1,1, 11.795, 10074.749, 682.418, 52986.091 25/08/12,03:18:07,17,09,1, 11.9,1,1, 11.795, 10074.736, 682.368, 52986.048 25/08/12,03:18:07,18,09,1, 11.9,1,1, 11.795, 10074.720, 682.347, 52986.015 25/08/12,03:18:07,19,09,1, 11.9,1,1, 11.795, 10074.699, 682.292, 52985.982 25/08/12,03:18:08,00,09,1, 11.9,1,1, 11.801, 10074.697, 682.292, 52985.982 25/08/12,03:18:08,01,09,1, 11.9,1,1, 11.801, 10074.614, 682.208, 52985.923 25/08/12,03:18:08,02,09,1, 11.9,1,1, 11.801, 10074.599, 682.166, 52985.867 25/08/12,03:18:08,03,09,1, 11.9,1,1, 11.801, 10074.587, 682.128, 52985.907 25/08/12,03:18:08,04,09,1, 11.9,1,1, 11.801, 10074.547, 682.086, 52985.828 25/08/12,03:18:08,05,09,1, 11.9,1,1, 11.801, 10074.533, 682.031, 52985.764 25/08/12,03:18:08,06,09,1, 11.9,1,1, 11.801, 10074.506, 681.966, 52985.793 25/08/12,03:18:08,07,09,1, 11.9,1,1, 11.801, 10074.472, 681.945, 52985.717 25/08/12,03:18:08,08,09,1, 11.9,1,1, 11.801, 10074.459, 681.852, 52985.698 25/08/12,03:18:08,09,09,1, 11.9,1,1, 11.801, 10074.453, 681.811, 52985.628 25/08/12,03:18:08,10,09,1, 11.9,1,1, 11.801, 10074.409, 681.717, 52985.573 25/08/12,03:18:08,11,09,1, 11.9,1,1, 11.801, 10074.391, 681.685, 52985.547 25/08/12,03:18:08,12,09,1, 11.9,1,1, 11.801, 10074.363, 681.613, 52985.530 25/08/12,03:18:08,13,09,1, 11.9,1,1, 11.801, 10074.330, 681.523, 52985.468 25/08/12,03:18:08,14,09,1, 11.9,1,1, 11.801, 10074.331, 681.486, 52985.456 25/08/12,03:18:08,15,09,1, 11.9,1,1, 11.801, 10074.283, 681.397, 52985.413 25/08/12,03:18:08,16,09,1, 11.9,1,1, 11.801, 10074.265, 681.355, 52985.369 25/08/12,03:18:08,17,09,1, 11.9,1,1, 11.801, 10074.240, 681.261, 52985.362 25/08/12,03:18:08,18,09,1, 11.9,1,1, 11.801, 10074.201, 681.198, 52985.308 25/08/12,03:18:08,19,09,1, 11.9,1,1, 11.801, 10074.177, 681.119, 52985.176 25/08/12,03:18:09,00,08,1, 11.9,1,1, 11.799, 10074.171, 681.119, 52985.176 25/08/12,03:18:09,01,08,1, 11.9,1,1, 11.799, 10074.109, 681.001, 52985.217 25/08/12,03:18:09,02,08,1, 11.9,1,1, 11.799, 10074.073, 680.890, 52985.141 25/08/12,03:18:09,03,08,1, 11.9,1,1, 11.799, 10074.076, 680.830, 52985.130 25/08/12,03:18:09,04,08,1, 11.9,1,1, 11.799, 10074.041, 680.750, 52985.030 25/08/12,03:18:09,05,08,1, 11.9,1,1, 11.799, 10074.007, 680.687, 52985.009 25/08/12,03:18:09,06,08,1, 11.9,1,1, 11.799, 10074.005, 680.578, 52984.910 25/08/12,03:18:09,07,08,1, 11.9,1,1, 11.799, 10073.961, 680.521, 52984.929 25/08/12,03:18:09,08,08,1, 11.9,1,1, 11.799, 10073.965, 680.440, 52984.905 25/08/12,03:18:09,09,08,1, 11.9,1,1, 11.799, 10073.918, 680.390, 52984.895 25/08/12,03:18:09,10,08,1, 11.9,1,1, 11.799, 10073.865, 680.332, 52984.844 25/08/12,03:18:09,11,08,1, 11.9,1,1, 11.799, 10073.863, 680.243, 52984.743 25/08/12,03:18:09,12,08,1, 11.9,1,1, 11.799, 10073.838, 680.157, 52984.751 25/08/12,03:18:09,13,08,1, 11.9,1,1, 11.799, 10073.819, 680.093, 52984.709 25/08/12,03:18:09,14,08,1, 11.9,1,1, 11.799, 10073.786, 680.032, 52984.778 25/08/12,03:18:09,15,08,1, 11.9,1,1, 11.799, 10073.778, 679.940, 52984.648 25/08/12,03:18:09,16,08,1, 11.9,1,1, 11.799, 10073.733, 679.892, 52984.654 25/08/12,03:18:09,17,08,1, 11.9,1,1, 11.799, 10073.712, 679.823, 52984.579 25/08/12,03:18:09,18,08,1, 11.9,1,1, 11.799, 10073.676, 679.735, 52984.616 25/08/12,03:18:09,19,08,1, 11.9,1,1, 11.799, 10073.667, 679.699, 52984.514 25/08/12,03:18:10,00,09,1, 11.9,1,1, 11.800, 10073.662, 679.699, 52984.514 25/08/12,03:18:10,01,09,1, 11.9,1,1, 11.800, 10073.604, 679.528, 52984.462 25/08/12,03:18:10,02,09,1, 11.9,1,1, 11.800, 10073.587, 679.476, 52984.476 25/08/12,03:18:10,03,09,1, 11.9,1,1, 11.800, 10073.558, 679.417, 52984.428 25/08/12,03:18:10,04,09,1, 11.9,1,1, 11.800, 10073.537, 679.319, 52984.371 25/08/12,03:18:10,05,09,1, 11.9,1,1, 11.800, 10073.513, 679.268, 52984.370 25/08/12,03:18:10,06,09,1, 11.9,1,1, 11.800, 10073.504, 679.200, 52984.382 25/08/12,03:18:10,07,09,1, 11.9,1,1, 11.800, 10073.476, 679.112, 52984.294 25/08/12,03:18:10,08,09,1, 11.9,1,1, 11.800, 10073.440, 679.043, 52984.269 25/08/12,03:18:10,09,09,1, 11.9,1,1, 11.800, 10073.429, 678.987, 52984.273 25/08/12,03:18:10,10,09,1, 11.9,1,1, 11.800, 10073.403, 678.930, 52984.225 25/08/12,03:18:10,11,09,1, 11.9,1,1, 11.800, 10073.398, 678.833, 52984.222 25/08/12,03:18:10,12,09,1, 11.9,1,1, 11.800, 10073.405, 678.785, 52984.161 25/08/12,03:18:10,13,09,1, 11.9,1,1, 11.800, 10073.378, 678.698, 52984.115 25/08/12,03:18:10,14,09,1, 11.9,1,1, 11.800, 10073.374, 678.642, 52984.114 25/08/12,03:18:10,15,09,1, 11.9,1,1, 11.800, 10073.327, 678.565, 52984.008 25/08/12,03:18:10,16,09,1, 11.9,1,1, 11.800, 10073.362, 678.493, 52983.982 25/08/12,03:18:10,17,09,1, 11.9,1,1, 11.800, 10073.346, 678.389, 52984.010 25/08/12,03:18:10,18,09,1, 11.9,1,1, 11.800, 10073.302, 678.343, 52983.939 25/08/12,03:18:10,19,09,1, 11.9,1,1, 11.800, 10073.337, 678.223, 52983.856 25/08/12,03:18:11,00,10,1, 12.0,1,1, 11.795, 10073.336, 678.223, 52983.856 25/08/12,03:18:11,01,10,1, 12.0,1,1, 11.795, 10073.310, 678.092, 52983.786 25/08/12,03:18:11,02,10,1, 12.0,1,1, 11.795, 10073.320, 678.018, 52983.811 25/08/12,03:18:11,03,10,1, 12.0,1,1, 11.795, 10073.303, 677.933, 52983.800 25/08/12,03:18:11,04,10,1, 12.0,1,1, 11.795, 10073.284, 677.841, 52983.721 25/08/12,03:18:11,05,10,1, 12.0,1,1, 11.795, 10073.310, 677.752, 52983.769 25/08/12,03:18:11,06,10,1, 12.0,1,1, 11.795, 10073.304, 677.673, 52983.631 25/08/12,03:18:11,07,10,1, 12.0,1,1, 11.795, 10073.297, 677.594, 52983.617 25/08/12,03:18:11,08,10,1, 12.0,1,1, 11.795, 10073.332, 677.490, 52983.544 25/08/12,03:18:11,09,10,1, 12.0,1,1, 11.795, 10073.333, 677.387, 52983.538 25/08/12,03:18:11,10,10,1, 12.0,1,1, 11.795, 10073.361, 677.316, 52983.564 25/08/12,03:18:11,11,10,1, 12.0,1,1, 11.795, 10073.352, 677.201, 52983.463 25/08/12,03:18:11,12,10,1, 12.0,1,1, 11.795, 10073.358, 677.134, 52983.383 25/08/12,03:18:11,13,10,1, 12.0,1,1, 11.795, 10073.370, 677.006, 52983.351 25/08/12,03:18:11,14,10,1, 12.0,1,1, 11.795, 10073.395, 676.940, 52983.383 25/08/12,03:18:11,15,10,1, 12.0,1,1, 11.795, 10073.402, 676.829, 52983.322 25/08/12,03:18:11,16,10,1, 12.0,1,1, 11.795, 10073.419, 676.732, 52983.234 25/08/12,03:18:11,17,10,1, 12.0,1,1, 11.795, 10073.431, 676.634, 52983.209 25/08/12,03:18:11,18,10,1, 12.0,1,1, 11.795, 10073.453, 676.536, 52983.151 25/08/12,03:18:11,19,10,1, 12.0,1,1, 11.795, 10073.477, 676.437, 52983.162 25/08/12,03:18:12,00,10,1, 11.9,1,1, 11.799, 10073.470, 676.437, 52983.162 25/08/12,03:18:12,01,10,1, 11.9,1,1, 11.799, 10073.513, 676.209, 52983.037 25/08/12,03:18:12,02,10,1, 11.9,1,1, 11.799, 10073.552, 676.116, 52982.886 25/08/12,03:18:12,03,10,1, 11.9,1,1, 11.799, 10073.530, 676.010, 52982.899 25/08/12,03:18:12,04,10,1, 11.9,1,1, 11.799, 10073.577, 675.910, 52982.919 25/08/12,03:18:12,05,10,1, 11.9,1,1, 11.799, 10073.602, 675.837, 52982.805 25/08/12,03:18:12,06,10,1, 11.9,1,1, 11.799, 10073.624, 675.746, 52982.839 25/08/12,03:18:12,07,10,1, 11.9,1,1, 11.799, 10073.667, 675.606, 52982.687 25/08/12,03:18:12,08,10,1, 11.9,1,1, 11.799, 10073.694, 675.496, 52982.662 25/08/12,03:18:12,09,10,1, 11.9,1,1, 11.799, 10073.729, 675.382, 52982.628 25/08/12,03:18:12,10,10,1, 11.9,1,1, 11.799, 10073.755, 675.286, 52982.591 25/08/12,03:18:12,11,10,1, 11.9,1,1, 11.799, 10073.808, 675.185, 52982.504 25/08/12,03:18:12,12,10,1, 11.9,1,1, 11.799, 10073.841, 675.083, 52982.496 25/08/12,03:18:12,13,10,1, 11.9,1,1, 11.799, 10073.848, 674.971, 52982.381 25/08/12,03:18:12,14,10,1, 11.9,1,1, 11.799, 10073.861, 674.860, 52982.376 25/08/12,03:18:12,15,10,1, 11.9,1,1, 11.799, 10073.906, 674.741, 52982.308 25/08/12,03:18:12,16,10,1, 11.9,1,1, 11.799, 10073.955, 674.637, 52982.198 25/08/12,03:18:12,17,10,1, 11.9,1,1, 11.799, 10073.978, 674.522, 52982.193 25/08/12,03:18:12,18,10,1, 11.9,1,1, 11.799, 10073.994, 674.390, 52982.088 25/08/12,03:18:12,19,10,1, 11.9,1,1, 11.799, 10074.037, 674.316, 52982.083 25/08/12,03:18:13,00,09,1, 11.9,1,1, 11.800, 10074.029, 674.316, 52982.083 25/08/12,03:18:13,01,09,1, 11.9,1,1, 11.800, 10074.084, 674.045, 52981.970 25/08/12,03:18:13,02,09,1, 11.9,1,1, 11.800, 10074.123, 673.930, 52981.884 25/08/12,03:18:13,03,09,1, 11.9,1,1, 11.800, 10074.134, 673.811, 52981.795 25/08/12,03:18:13,04,09,1, 11.9,1,1, 11.800, 10074.154, 673.671, 52981.663 25/08/12,03:18:13,05,09,1, 11.9,1,1, 11.800, 10074.175, 673.549, 52981.710 25/08/12,03:18:13,06,09,1, 11.9,1,1, 11.800, 10074.201, 673.406, 52981.571 25/08/12,03:18:13,07,09,1, 11.9,1,1, 11.800, 10074.235, 673.278, 52981.421 25/08/12,03:18:13,08,09,1, 11.9,1,1, 11.800, 10074.279, 673.149, 52981.438 25/08/12,03:18:13,09,09,1, 11.9,1,1, 11.800, 10074.286, 672.994, 52981.331 25/08/12,03:18:13,10,09,1, 11.9,1,1, 11.800, 10074.312, 672.878, 52981.320 25/08/12,03:18:13,11,09,1, 11.9,1,1, 11.800, 10074.342, 672.755, 52981.222 25/08/12,03:18:13,12,09,1, 11.9,1,1, 11.800, 10074.336, 672.593, 52981.147 25/08/12,03:18:13,13,09,1, 11.9,1,1, 11.800, 10074.368, 672.441, 52981.051 25/08/12,03:18:13,14,09,1, 11.9,1,1, 11.800, 10074.424, 672.296, 52981.001 25/08/12,03:18:13,15,09,1, 11.9,1,1, 11.800, 10074.432, 672.160, 52980.903 25/08/12,03:18:13,16,09,1, 11.9,1,1, 11.800, 10074.439, 672.013, 52980.812 25/08/12,03:18:13,17,09,1, 11.9,1,1, 11.800, 10074.468, 671.866, 52980.725 25/08/12,03:18:13,18,09,1, 11.9,1,1, 11.800, 10074.507, 671.725, 52980.695 25/08/12,03:18:13,19,09,1, 11.9,1,1, 11.800, 10074.516, 671.547, 52980.588 25/08/12,03:18:14,00,10,1, 11.9,1,1, 11.795, 10074.513, 671.547, 52980.588 25/08/12,03:18:14,01,10,1, 11.9,1,1, 11.795, 10074.563, 671.239, 52980.473 25/08/12,03:18:14,02,10,1, 11.9,1,1, 11.795, 10074.558, 671.061, 52980.348 25/08/12,03:18:14,03,10,1, 11.9,1,1, 11.795, 10074.577, 670.939, 52980.299 25/08/12,03:18:14,04,10,1, 11.9,1,1, 11.795, 10074.591, 670.749, 52980.220 25/08/12,03:18:14,05,10,1, 11.9,1,1, 11.795, 10074.616, 670.596, 52980.117 25/08/12,03:18:14,06,10,1, 11.9,1,1, 11.795, 10074.595, 670.423, 52979.978 25/08/12,03:18:14,07,10,1, 11.9,1,1, 11.795, 10074.600, 670.278, 52979.930 25/08/12,03:18:14,08,10,1, 11.9,1,1, 11.795, 10074.630, 670.089, 52979.895 25/08/12,03:18:14,09,10,1, 11.9,1,1, 11.795, 10074.631, 669.947, 52979.752 25/08/12,03:18:14,10,10,1, 11.9,1,1, 11.795, 10074.666, 669.783, 52979.722 25/08/12,03:18:14,11,10,1, 11.9,1,1, 11.795, 10074.643, 669.563, 52979.604 25/08/12,03:18:14,12,10,1, 11.9,1,1, 11.795, 10074.667, 669.390, 52979.550 25/08/12,03:18:14,13,10,1, 11.9,1,1, 11.795, 10074.689, 669.226, 52979.460 25/08/12,03:18:14,14,10,1, 11.9,1,1, 11.795, 10074.683, 669.055, 52979.371 25/08/12,03:18:14,15,10,1, 11.9,1,1, 11.795, 10074.679, 668.880, 52979.303 25/08/12,03:18:14,16,10,1, 11.9,1,1, 11.795, 10074.680, 668.699, 52979.189 25/08/12,03:18:14,17,10,1, 11.9,1,1, 11.795, 10074.706, 668.507, 52979.125 25/08/12,03:18:14,18,10,1, 11.9,1,1, 11.795, 10074.701, 668.351, 52979.061 25/08/12,03:18:14,19,10,1, 11.9,1,1, 11.795, 10074.677, 668.180, 52979.018 25/08/12,03:18:15,00,09,1, 11.8,1,1, 11.799, 10074.672, 668.180, 52979.018 25/08/12,03:18:15,01,09,1, 11.8,1,1, 11.799, 10074.696, 667.852, 52978.872 25/08/12,03:18:15,02,09,1, 11.8,1,1, 11.799, 10074.693, 667.683, 52978.787 25/08/12,03:18:15,03,09,1, 11.8,1,1, 11.799, 10074.681, 667.463, 52978.689 25/08/12,03:18:15,04,09,1, 11.8,1,1, 11.799, 10074.711, 667.300, 52978.618 25/08/12,03:18:15,05,09,1, 11.8,1,1, 11.799, 10074.716, 667.132, 52978.535 25/08/12,03:18:15,06,09,1, 11.8,1,1, 11.799, 10074.727, 666.953, 52978.415 25/08/12,03:18:15,07,09,1, 11.8,1,1, 11.799, 10074.717, 666.821, 52978.374 25/08/12,03:18:15,08,09,1, 11.8,1,1, 11.799, 10074.696, 666.639, 52978.340 25/08/12,03:18:15,09,09,1, 11.8,1,1, 11.799, 10074.738, 666.492, 52978.261 25/08/12,03:18:15,10,09,1, 11.8,1,1, 11.799, 10074.719, 666.326, 52978.174 25/08/12,03:18:15,11,09,1, 11.8,1,1, 11.799, 10074.711, 666.142, 52978.076 25/08/12,03:18:15,12,09,1, 11.8,1,1, 11.799, 10074.723, 665.997, 52978.010 25/08/12,03:18:15,13,09,1, 11.8,1,1, 11.799, 10074.738, 665.865, 52978.030 25/08/12,03:18:15,14,09,1, 11.8,1,1, 11.799, 10074.707, 665.676, 52977.921 25/08/12,03:18:15,15,09,1, 11.8,1,1, 11.799, 10074.714, 665.539, 52977.899 25/08/12,03:18:15,16,09,1, 11.8,1,1, 11.799, 10074.699, 665.370, 52977.810 25/08/12,03:18:15,17,09,1, 11.8,1,1, 11.799, 10074.737, 665.248, 52977.748 25/08/12,03:18:15,18,09,1, 11.8,1,1, 11.799, 10074.718, 665.057, 52977.684 25/08/12,03:18:15,19,09,1, 11.8,1,1, 11.799, 10074.726, 664.913, 52977.678 25/08/12,03:18:16,00,10,1, 11.9,1,1, 11.796, 10074.722, 664.913, 52977.678 25/08/12,03:18:16,01,10,1, 11.9,1,1, 11.796, 10074.751, 664.612, 52977.583 25/08/12,03:18:16,02,10,1, 11.9,1,1, 11.796, 10074.723, 664.465, 52977.507 25/08/12,03:18:16,03,10,1, 11.9,1,1, 11.796, 10074.694, 664.323, 52977.455 25/08/12,03:18:16,04,10,1, 11.9,1,1, 11.796, 10074.708, 664.177, 52977.471 25/08/12,03:18:16,05,10,1, 11.9,1,1, 11.796, 10074.724, 664.027, 52977.411 25/08/12,03:18:16,06,10,1, 11.9,1,1, 11.796, 10074.721, 663.897, 52977.366 25/08/12,03:18:16,07,10,1, 11.9,1,1, 11.796, 10074.731, 663.771, 52977.289 25/08/12,03:18:16,08,10,1, 11.9,1,1, 11.796, 10074.716, 663.615, 52977.296 25/08/12,03:18:16,09,10,1, 11.9,1,1, 11.796, 10074.711, 663.493, 52977.240 25/08/12,03:18:16,10,10,1, 11.9,1,1, 11.796, 10074.735, 663.357, 52977.199 25/08/12,03:18:16,11,10,1, 11.9,1,1, 11.796, 10074.726, 663.207, 52977.169 25/08/12,03:18:16,12,10,1, 11.9,1,1, 11.796, 10074.711, 663.115, 52977.116 25/08/12,03:18:16,13,10,1, 11.9,1,1, 11.796, 10074.732, 662.984, 52977.139 25/08/12,03:18:16,14,10,1, 11.9,1,1, 11.796, 10074.743, 662.848, 52977.064 25/08/12,03:18:16,15,10,1, 11.9,1,1, 11.796, 10074.709, 662.725, 52977.060 25/08/12,03:18:16,16,10,1, 11.9,1,1, 11.796, 10074.729, 662.631, 52977.047 25/08/12,03:18:16,17,10,1, 11.9,1,1, 11.796, 10074.723, 662.488, 52977.003 25/08/12,03:18:16,18,10,1, 11.9,1,1, 11.796, 10074.707, 662.342, 52976.933 25/08/12,03:18:16,19,10,1, 11.9,1,1, 11.796, 10074.719, 662.250, 52976.897 25/08/12,03:18:17,00,09,1, 11.9,1,1, 11.795, 10074.713, 662.250, 52976.897 25/08/12,03:18:17,01,09,1, 11.9,1,1, 11.795, 10074.725, 662.017, 52976.893 25/08/12,03:18:17,02,09,1, 11.9,1,1, 11.795, 10074.716, 661.893, 52976.866 25/08/12,03:18:17,03,09,1, 11.9,1,1, 11.795, 10074.722, 661.782, 52976.874 25/08/12,03:18:17,04,09,1, 11.9,1,1, 11.795, 10074.733, 661.706, 52976.862 25/08/12,03:18:17,05,09,1, 11.9,1,1, 11.795, 10074.713, 661.575, 52976.787 25/08/12,03:18:17,06,09,1, 11.9,1,1, 11.795, 10074.709, 661.459, 52976.829 25/08/12,03:18:17,07,09,1, 11.9,1,1, 11.795, 10074.699, 661.345, 52976.757 25/08/12,03:18:17,08,09,1, 11.9,1,1, 11.795, 10074.710, 661.248, 52976.768 25/08/12,03:18:17,09,09,1, 11.9,1,1, 11.795, 10074.693, 661.151, 52976.739 25/08/12,03:18:17,10,09,1, 11.9,1,1, 11.795, 10074.639, 661.045, 52976.698 25/08/12,03:18:17,11,09,1, 11.9,1,1, 11.795, 10074.682, 660.932, 52976.662 25/08/12,03:18:17,12,09,1, 11.9,1,1, 11.795, 10074.680, 660.843, 52976.707 25/08/12,03:18:17,13,09,1, 11.9,1,1, 11.795, 10074.659, 660.758, 52976.721 25/08/12,03:18:17,14,09,1, 11.9,1,1, 11.795, 10074.638, 660.647, 52976.615 25/08/12,03:18:17,15,09,1, 11.9,1,1, 11.795, 10074.637, 660.559, 52976.657 25/08/12,03:18:17,16,09,1, 11.9,1,1, 11.795, 10074.619, 660.445, 52976.621 25/08/12,03:18:17,17,09,1, 11.9,1,1, 11.795, 10074.599, 660.331, 52976.557 25/08/12,03:18:17,18,09,1, 11.9,1,1, 11.795, 10074.569, 660.264, 52976.606 25/08/12,03:18:17,19,09,1, 11.9,1,1, 11.795, 10074.565, 660.170, 52976.537 25/08/12,03:18:18,00,09,1, 11.9,1,1, 11.794, 10074.563, 660.170, 52976.537 25/08/12,03:18:18,01,09,1, 11.9,1,1, 11.794, 10074.522, 659.978, 52976.568 25/08/12,03:18:18,02,09,1, 11.9,1,1, 11.794, 10074.479, 659.861, 52976.557 25/08/12,03:18:18,03,09,1, 11.9,1,1, 11.794, 10074.446, 659.797, 52976.581 25/08/12,03:18:18,04,09,1, 11.9,1,1, 11.794, 10074.441, 659.703, 52976.571 25/08/12,03:18:18,05,09,1, 11.9,1,1, 11.794, 10074.385, 659.611, 52976.487 25/08/12,03:18:18,06,09,1, 11.9,1,1, 11.794, 10074.388, 659.546, 52976.469 25/08/12,03:18:18,07,09,1, 11.9,1,1, 11.794, 10074.353, 659.473, 52976.569 25/08/12,03:18:18,08,09,1, 11.9,1,1, 11.794, 10074.321, 659.360, 52976.523 25/08/12,03:18:18,09,09,1, 11.9,1,1, 11.794, 10074.282, 659.274, 52976.532 25/08/12,03:18:18,10,09,1, 11.9,1,1, 11.794, 10074.287, 659.194, 52976.570 25/08/12,03:18:18,11,09,1, 11.9,1,1, 11.794, 10074.235, 659.097, 52976.487 25/08/12,03:18:18,12,09,1, 11.9,1,1, 11.794, 10074.213, 659.008, 52976.516 25/08/12,03:18:18,13,09,1, 11.9,1,1, 11.794, 10074.199, 658.934, 52976.511 25/08/12,03:18:18,14,09,1, 11.9,1,1, 11.794, 10074.167, 658.839, 52976.537 25/08/12,03:18:18,15,09,1, 11.9,1,1, 11.794, 10074.137, 658.782, 52976.501 25/08/12,03:18:18,16,09,1, 11.9,1,1, 11.794, 10074.119, 658.731, 52976.579 25/08/12,03:18:18,17,09,1, 11.9,1,1, 11.794, 10074.067, 658.609, 52976.527 25/08/12,03:18:18,18,09,1, 11.9,1,1, 11.794, 10074.044, 658.567, 52976.614 25/08/12,03:18:18,19,09,1, 11.9,1,1, 11.794, 10073.998, 658.484, 52976.586 25/08/12,03:18:19,00,09,1, 11.9,1,1, 11.799, 10073.996, 658.484, 52976.586 25/08/12,03:18:19,01,09,1, 11.9,1,1, 11.799, 10073.965, 658.339, 52976.582 25/08/12,03:18:19,02,09,1, 11.9,1,1, 11.799, 10073.937, 658.281, 52976.634 25/08/12,03:18:19,03,09,1, 11.9,1,1, 11.799, 10073.894, 658.210, 52976.647 25/08/12,03:18:19,04,09,1, 11.9,1,1, 11.799, 10073.861, 658.136, 52976.650 25/08/12,03:18:19,05,09,1, 11.9,1,1, 11.799, 10073.832, 658.071, 52976.637 25/08/12,03:18:19,06,09,1, 11.9,1,1, 11.799, 10073.792, 657.983, 52976.694 25/08/12,03:18:19,07,09,1, 11.9,1,1, 11.799, 10073.761, 657.916, 52976.654 25/08/12,03:18:19,08,09,1, 11.9,1,1, 11.799, 10073.742, 657.855, 52976.688 25/08/12,03:18:19,09,09,1, 11.9,1,1, 11.799, 10073.669, 657.766, 52976.705 25/08/12,03:18:19,10,09,1, 11.9,1,1, 11.799, 10073.649, 657.684, 52976.726 25/08/12,03:18:19,11,09,1, 11.9,1,1, 11.799, 10073.634, 657.632, 52976.677 25/08/12,03:18:19,12,09,1, 11.9,1,1, 11.799, 10073.566, 657.541, 52976.702 25/08/12,03:18:19,13,09,1, 11.9,1,1, 11.799, 10073.531, 657.465, 52976.765 25/08/12,03:18:19,14,09,1, 11.9,1,1, 11.799, 10073.489, 657.419, 52976.827 25/08/12,03:18:19,15,09,1, 11.9,1,1, 11.799, 10073.436, 657.358, 52976.805 25/08/12,03:18:19,16,09,1, 11.9,1,1, 11.799, 10073.375, 657.265, 52976.847 25/08/12,03:18:19,17,09,1, 11.9,1,1, 11.799, 10073.338, 657.242, 52976.898 25/08/12,03:18:19,18,09,1, 11.9,1,1, 11.799, 10073.267, 657.173, 52976.816 25/08/12,03:18:19,19,09,1, 11.9,1,1, 11.799, 10073.254, 657.107, 52976.874 25/08/12,03:18:20,00,10,1, 11.9,1,1, 11.795, 10073.253, 657.107, 52976.874 25/08/12,03:18:20,01,10,1, 11.9,1,1, 11.795, 10073.140, 656.947, 52976.897 25/08/12,03:18:20,02,10,1, 11.9,1,1, 11.795, 10073.089, 656.897, 52976.904 25/08/12,03:18:20,03,10,1, 11.9,1,1, 11.795, 10073.024, 656.852, 52976.930 25/08/12,03:18:20,04,10,1, 11.9,1,1, 11.795, 10072.969, 656.762, 52977.048 25/08/12,03:18:20,05,10,1, 11.9,1,1, 11.795, 10072.928, 656.671, 52976.963 25/08/12,03:18:20,06,10,1, 11.9,1,1, 11.795, 10072.877, 656.571, 52977.035 25/08/12,03:18:20,07,10,1, 11.9,1,1, 11.795, 10072.815, 656.514, 52977.058 25/08/12,03:18:20,08,10,1, 11.9,1,1, 11.795, 10072.761, 656.406, 52976.973 25/08/12,03:18:20,09,10,1, 11.9,1,1, 11.795, 10072.692, 656.349, 52977.058 25/08/12,03:18:20,10,10,1, 11.9,1,1, 11.795, 10072.647, 656.324, 52977.081 25/08/12,03:18:20,11,10,1, 11.9,1,1, 11.795, 10072.587, 656.212, 52977.067 25/08/12,03:18:20,12,10,1, 11.9,1,1, 11.795, 10072.525, 656.152, 52977.132 25/08/12,03:18:20,13,10,1, 11.9,1,1, 11.795, 10072.475, 656.060, 52977.146 25/08/12,03:18:20,14,10,1, 11.9,1,1, 11.795, 10072.440, 655.990, 52977.226 25/08/12,03:18:20,15,10,1, 11.9,1,1, 11.795, 10072.368, 655.920, 52977.246 25/08/12,03:18:20,16,10,1, 11.9,1,1, 11.795, 10072.282, 655.815, 52977.210 25/08/12,03:18:20,17,10,1, 11.9,1,1, 11.795, 10072.224, 655.757, 52977.214 25/08/12,03:18:20,18,10,1, 11.9,1,1, 11.795, 10072.148, 655.679, 52977.289 25/08/12,03:18:20,19,10,1, 11.9,1,1, 11.795, 10072.092, 655.596, 52977.230 25/08/12,03:18:21,00,08,1, 11.9,1,1, 11.797, 10072.085, 655.596, 52977.230 25/08/12,03:18:21,01,08,1, 11.9,1,1, 11.797, 10071.960, 655.440, 52977.358 25/08/12,03:18:21,02,08,1, 11.9,1,1, 11.797, 10071.876, 655.345, 52977.369 25/08/12,03:18:21,03,08,1, 11.9,1,1, 11.797, 10071.837, 655.282, 52977.408 25/08/12,03:18:21,04,08,1, 11.9,1,1, 11.797, 10071.791, 655.188, 52977.397 25/08/12,03:18:21,05,08,1, 11.9,1,1, 11.797, 10071.700, 655.128, 52977.528 25/08/12,03:18:21,06,08,1, 11.9,1,1, 11.797, 10071.675, 655.050, 52977.531 25/08/12,03:18:21,07,08,1, 11.9,1,1, 11.797, 10071.565, 654.976, 52977.550 25/08/12,03:18:21,08,08,1, 11.9,1,1, 11.797, 10071.527, 654.879, 52977.556 25/08/12,03:18:21,09,08,1, 11.9,1,1, 11.797, 10071.461, 654.823, 52977.597 25/08/12,03:18:21,10,08,1, 11.9,1,1, 11.797, 10071.383, 654.760, 52977.611 25/08/12,03:18:21,11,08,1, 11.9,1,1, 11.797, 10071.314, 654.693, 52977.662 25/08/12,03:18:21,12,08,1, 11.9,1,1, 11.797, 10071.258, 654.625, 52977.672 25/08/12,03:18:21,13,08,1, 11.9,1,1, 11.797, 10071.172, 654.556, 52977.756 25/08/12,03:18:21,14,08,1, 11.9,1,1, 11.797, 10071.122, 654.494, 52977.779 25/08/12,03:18:21,15,08,1, 11.9,1,1, 11.797, 10071.057, 654.410, 52977.761 25/08/12,03:18:21,16,08,1, 11.9,1,1, 11.797, 10070.980, 654.363, 52977.854 25/08/12,03:18:21,17,08,1, 11.9,1,1, 11.797, 10070.919, 654.309, 52977.812 25/08/12,03:18:21,18,08,1, 11.9,1,1, 11.797, 10070.876, 654.255, 52977.849 25/08/12,03:18:21,19,08,1, 11.9,1,1, 11.797, 10070.769, 654.186, 52977.911 25/08/12,03:18:22,00,10,1, 11.9,1,1, 11.795, 10070.766, 654.186, 52977.911 25/08/12,03:18:22,01,10,1, 11.9,1,1, 11.795, 10070.681, 654.075, 52977.951 25/08/12,03:18:22,02,10,1, 11.9,1,1, 11.795, 10070.598, 654.005, 52978.090 25/08/12,03:18:22,03,10,1, 11.9,1,1, 11.795, 10070.564, 653.942, 52978.100 25/08/12,03:18:22,04,10,1, 11.9,1,1, 11.795, 10070.506, 653.884, 52978.088 25/08/12,03:18:22,05,10,1, 11.9,1,1, 11.795, 10070.430, 653.859, 52978.182 25/08/12,03:18:22,06,10,1, 11.9,1,1, 11.795, 10070.400, 653.817, 52978.239 25/08/12,03:18:22,07,10,1, 11.9,1,1, 11.795, 10070.343, 653.783, 52978.247 25/08/12,03:18:22,08,10,1, 11.9,1,1, 11.795, 10070.258, 653.707, 52978.319 25/08/12,03:18:22,09,10,1, 11.9,1,1, 11.795, 10070.232, 653.657, 52978.303 25/08/12,03:18:22,10,10,1, 11.9,1,1, 11.795, 10070.175, 653.618, 52978.432 25/08/12,03:18:22,11,10,1, 11.9,1,1, 11.795, 10070.112, 653.608, 52978.456 25/08/12,03:18:22,12,10,1, 11.9,1,1, 11.795, 10070.062, 653.512, 52978.536 25/08/12,03:18:22,13,10,1, 11.9,1,1, 11.795, 10070.009, 653.504, 52978.561 25/08/12,03:18:22,14,10,1, 11.9,1,1, 11.795, 10069.912, 653.432, 52978.614 25/08/12,03:18:22,15,10,1, 11.9,1,1, 11.795, 10069.884, 653.415, 52978.617 25/08/12,03:18:22,16,10,1, 11.9,1,1, 11.795, 10069.845, 653.378, 52978.682 25/08/12,03:18:22,17,10,1, 11.9,1,1, 11.795, 10069.792, 653.313, 52978.694 25/08/12,03:18:22,18,10,1, 11.9,1,1, 11.795, 10069.745, 653.280, 52978.775 25/08/12,03:18:22,19,10,1, 11.9,1,1, 11.795, 10069.674, 653.248, 52978.815 25/08/12,03:18:23,00,09,1, 12.0,1,1, 11.795, 10069.673, 653.248, 52978.815 25/08/12,03:18:23,01,09,1, 12.0,1,1, 11.795, 10069.593, 653.178, 52978.932 25/08/12,03:18:23,02,09,1, 12.0,1,1, 11.795, 10069.580, 653.145, 52978.998 25/08/12,03:18:23,03,09,1, 12.0,1,1, 11.795, 10069.524, 653.100, 52979.026 25/08/12,03:18:23,04,09,1, 12.0,1,1, 11.795, 10069.516, 653.074, 52979.090 25/08/12,03:18:23,05,09,1, 12.0,1,1, 11.795, 10069.433, 653.031, 52979.119 25/08/12,03:18:23,06,09,1, 12.0,1,1, 11.795, 10069.379, 653.033, 52979.255 25/08/12,03:18:23,07,09,1, 12.0,1,1, 11.795, 10069.334, 653.003, 52979.287 25/08/12,03:18:23,08,09,1, 12.0,1,1, 11.795, 10069.313, 652.950, 52979.292 25/08/12,03:18:23,09,09,1, 12.0,1,1, 11.795, 10069.307, 652.920, 52979.419 25/08/12,03:18:23,10,09,1, 12.0,1,1, 11.795, 10069.249, 652.924, 52979.426 25/08/12,03:18:23,11,09,1, 12.0,1,1, 11.795, 10069.228, 652.881, 52979.399 25/08/12,03:18:23,12,09,1, 12.0,1,1, 11.795, 10069.158, 652.874, 52979.549 25/08/12,03:18:23,13,09,1, 12.0,1,1, 11.795, 10069.105, 652.848, 52979.537 25/08/12,03:18:23,14,09,1, 12.0,1,1, 11.795, 10069.078, 652.812, 52979.647 25/08/12,03:18:23,15,09,1, 12.0,1,1, 11.795, 10069.046, 652.816, 52979.660 25/08/12,03:18:23,16,09,1, 12.0,1,1, 11.795, 10068.985, 652.776, 52979.717 25/08/12,03:18:23,17,09,1, 12.0,1,1, 11.795, 10068.949, 652.758, 52979.779 25/08/12,03:18:23,18,09,1, 12.0,1,1, 11.795, 10068.955, 652.772, 52979.862 25/08/12,03:18:23,19,09,1, 12.0,1,1, 11.795, 10068.880, 652.741, 52979.868 25/08/12,03:18:24,00,09,1, 11.9,1,1, 11.796, 10068.880, 652.741, 52979.868 25/08/12,03:18:24,01,09,1, 11.9,1,1, 11.796, 10068.822, 652.723, 52980.012 25/08/12,03:18:24,02,09,1, 11.9,1,1, 11.796, 10068.781, 652.721, 52980.023 25/08/12,03:18:24,03,09,1, 11.9,1,1, 11.796, 10068.736, 652.707, 52980.017 25/08/12,03:18:24,04,09,1, 11.9,1,1, 11.796, 10068.690, 652.689, 52980.100 25/08/12,03:18:24,05,09,1, 11.9,1,1, 11.796, 10068.679, 652.690, 52980.144 25/08/12,03:18:24,06,09,1, 11.9,1,1, 11.796, 10068.640, 652.657, 52980.219 25/08/12,03:18:24,07,09,1, 11.9,1,1, 11.796, 10068.598, 652.669, 52980.301 25/08/12,03:18:24,08,09,1, 11.9,1,1, 11.796, 10068.544, 652.682, 52980.361 25/08/12,03:18:24,09,09,1, 11.9,1,1, 11.796, 10068.505, 652.689, 52980.331 25/08/12,03:18:24,10,09,1, 11.9,1,1, 11.796, 10068.497, 652.675, 52980.365 25/08/12,03:18:24,11,09,1, 11.9,1,1, 11.796, 10068.453, 652.662, 52980.353 25/08/12,03:18:24,12,09,1, 11.9,1,1, 11.796, 10068.387, 652.694, 52980.458 25/08/12,03:18:24,13,09,1, 11.9,1,1, 11.796, 10068.381, 652.732, 52980.497 25/08/12,03:18:24,14,09,1, 11.9,1,1, 11.796, 10068.347, 652.718, 52980.538 25/08/12,03:18:24,15,09,1, 11.9,1,1, 11.796, 10068.288, 652.732, 52980.671 25/08/12,03:18:24,16,09,1, 11.9,1,1, 11.796, 10068.238, 652.751, 52980.694 25/08/12,03:18:24,17,09,1, 11.9,1,1, 11.796, 10068.224, 652.755, 52980.709 25/08/12,03:18:24,18,09,1, 11.9,1,1, 11.796, 10068.162, 652.784, 52980.744 25/08/12,03:18:24,19,09,1, 11.9,1,1, 11.796, 10068.131, 652.795, 52980.819 25/08/12,03:18:25,00,09,1, 11.9,1,1, 11.795, 10068.129, 652.795, 52980.819 25/08/12,03:18:25,01,09,1, 11.9,1,1, 11.795, 10068.068, 652.814, 52980.921 25/08/12,03:18:25,02,09,1, 11.9,1,1, 11.795, 10068.050, 652.828, 52980.960 25/08/12,03:18:25,03,09,1, 11.9,1,1, 11.795, 10067.966, 652.827, 52980.982 25/08/12,03:18:25,04,09,1, 11.9,1,1, 11.795, 10067.915, 652.836, 52981.014 25/08/12,03:18:25,05,09,1, 11.9,1,1, 11.795, 10067.930, 652.877, 52981.096 25/08/12,03:18:25,06,09,1, 11.9,1,1, 11.795, 10067.891, 652.864, 52981.127 25/08/12,03:18:25,07,09,1, 11.9,1,1, 11.795, 10067.827, 652.876, 52981.166 25/08/12,03:18:25,08,09,1, 11.9,1,1, 11.795, 10067.797, 652.885, 52981.259 25/08/12,03:18:25,09,09,1, 11.9,1,1, 11.795, 10067.790, 652.894, 52981.254 25/08/12,03:18:25,10,09,1, 11.9,1,1, 11.795, 10067.737, 652.881, 52981.274 25/08/12,03:18:25,11,09,1, 11.9,1,1, 11.795, 10067.660, 652.935, 52981.573 25/08/12,03:18:25,12,09,1, 11.9,1,1, 11.795, 10067.644, 652.938, 52981.424 25/08/12,03:18:25,13,09,1, 11.9,1,1, 11.795, 10067.608, 652.975, 52981.478 25/08/12,03:18:25,14,09,1, 11.9,1,1, 11.795, 10067.576, 652.941, 52981.497 25/08/12,03:18:25,15,09,1, 11.9,1,1, 11.795, 10067.524, 652.978, 52981.453 25/08/12,03:18:25,16,09,1, 11.9,1,1, 11.795, 10067.464, 652.976, 52981.565 25/08/12,03:18:25,17,09,1, 11.9,1,1, 11.795, 10067.419, 653.008, 52981.612 25/08/12,03:18:25,18,09,1, 11.9,1,1, 11.795, 10067.368, 653.010, 52981.602 25/08/12,03:18:25,19,09,1, 11.9,1,1, 11.795, 10067.340, 653.034, 52981.619 25/08/12,03:18:26,00,09,1, 12.0,1,1, 11.797, 10067.337, 653.034, 52981.619 25/08/12,03:18:26,01,09,1, 12.0,1,1, 11.797, 10067.244, 653.055, 52981.633 25/08/12,03:18:26,02,09,1, 12.0,1,1, 11.797, 10067.154, 653.089, 52981.729 25/08/12,03:18:26,03,09,1, 12.0,1,1, 11.797, 10067.110, 653.085, 52981.703 25/08/12,03:18:26,04,09,1, 12.0,1,1, 11.797, 10067.095, 653.116, 52981.785 25/08/12,03:18:26,05,09,1, 12.0,1,1, 11.797, 10067.008, 653.105, 52981.804 25/08/12,03:18:26,06,09,1, 12.0,1,1, 11.797, 10066.970, 653.173, 52981.874 25/08/12,03:18:26,07,09,1, 12.0,1,1, 11.797, 10066.899, 653.179, 52981.960 25/08/12,03:18:26,08,09,1, 12.0,1,1, 11.797, 10066.831, 653.183, 52981.970 25/08/12,03:18:26,09,09,1, 12.0,1,1, 11.797, 10066.830, 653.218, 52982.027 25/08/12,03:18:26,10,09,1, 12.0,1,1, 11.797, 10066.727, 653.242, 52982.052 25/08/12,03:18:26,11,09,1, 12.0,1,1, 11.797, 10066.648, 653.238, 52982.061 25/08/12,03:18:26,12,09,1, 12.0,1,1, 11.797, 10066.592, 653.270, 52982.005 25/08/12,03:18:26,13,09,1, 12.0,1,1, 11.797, 10066.539, 653.281, 52982.098 25/08/12,03:18:26,14,09,1, 12.0,1,1, 11.797, 10066.508, 653.312, 52982.090 25/08/12,03:18:26,15,09,1, 12.0,1,1, 11.797, 10066.411, 653.298, 52982.188 25/08/12,03:18:26,16,09,1, 12.0,1,1, 11.797, 10066.317, 653.331, 52982.158 25/08/12,03:18:26,17,09,1, 12.0,1,1, 11.797, 10066.272, 653.357, 52982.200 25/08/12,03:18:26,18,09,1, 12.0,1,1, 11.797, 10066.226, 653.352, 52982.326 25/08/12,03:18:26,19,09,1, 12.0,1,1, 11.797, 10066.172, 653.395, 52982.366 25/08/12,03:18:27,00,09,1, 11.9,1,1, 11.794, 10066.168, 653.395, 52982.366 25/08/12,03:18:27,01,09,1, 11.9,1,1, 11.794, 10066.082, 653.401, 52982.172 25/08/12,03:18:27,02,09,1, 11.9,1,1, 11.794, 10065.994, 653.412, 52982.343 25/08/12,03:18:27,03,09,1, 11.9,1,1, 11.794, 10065.938, 653.443, 52982.441 25/08/12,03:18:27,04,09,1, 11.9,1,1, 11.794, 10065.874, 653.472, 52982.507 25/08/12,03:18:27,05,09,1, 11.9,1,1, 11.794, 10065.835, 653.492, 52982.565 25/08/12,03:18:27,06,09,1, 11.9,1,1, 11.794, 10065.761, 653.525, 52982.638 25/08/12,03:18:27,07,09,1, 11.9,1,1, 11.794, 10065.697, 653.484, 52982.599 25/08/12,03:18:27,08,09,1, 11.9,1,1, 11.794, 10065.635, 653.526, 52982.648 25/08/12,03:18:27,09,09,1, 11.9,1,1, 11.794, 10065.587, 653.569, 52982.649 25/08/12,03:18:27,10,09,1, 11.9,1,1, 11.794, 10065.530, 653.561, 52982.774 25/08/12,03:18:27,11,09,1, 11.9,1,1, 11.794, 10065.462, 653.545, 52982.768 25/08/12,03:18:27,12,09,1, 11.9,1,1, 11.794, 10065.445, 653.583, 52982.755 25/08/12,03:18:27,13,09,1, 11.9,1,1, 11.794, 10065.378, 653.594, 52982.833 25/08/12,03:18:27,14,09,1, 11.9,1,1, 11.794, 10065.342, 653.608, 52982.879 25/08/12,03:18:27,15,09,1, 11.9,1,1, 11.794, 10065.267, 653.576, 52982.938 25/08/12,03:18:27,16,09,1, 11.9,1,1, 11.794, 10065.223, 653.586, 52983.052 25/08/12,03:18:27,17,09,1, 11.9,1,1, 11.794, 10065.179, 653.620, 52983.014 25/08/12,03:18:27,18,09,1, 11.9,1,1, 11.794, 10065.116, 653.640, 52983.063 25/08/12,03:18:27,19,09,1, 11.9,1,1, 11.794, 10065.075, 653.630, 52982.978 25/08/12,03:18:28,00,10,1, 11.9,1,1, 11.796, 10065.067, 653.630, 52982.978 25/08/12,03:18:28,01,10,1, 11.9,1,1, 11.796, 10064.972, 653.646, 52983.172 25/08/12,03:18:28,02,10,1, 11.9,1,1, 11.796, 10064.957, 653.632, 52983.097 25/08/12,03:18:28,03,10,1, 11.9,1,1, 11.796, 10064.918, 653.665, 52983.164 25/08/12,03:18:28,04,10,1, 11.9,1,1, 11.796, 10064.876, 653.666, 52983.313 25/08/12,03:18:28,05,10,1, 11.9,1,1, 11.796, 10064.841, 653.664, 52983.229 25/08/12,03:18:28,06,10,1, 11.9,1,1, 11.796, 10064.811, 653.685, 52983.304 25/08/12,03:18:28,07,10,1, 11.9,1,1, 11.796, 10064.753, 653.637, 52983.334 25/08/12,03:18:28,08,10,1, 11.9,1,1, 11.796, 10064.736, 653.689, 52983.398 25/08/12,03:18:28,09,10,1, 11.9,1,1, 11.796, 10064.713, 653.689, 52983.498 25/08/12,03:18:28,10,10,1, 11.9,1,1, 11.796, 10064.665, 653.714, 52983.520 25/08/12,03:18:28,11,10,1, 11.9,1,1, 11.796, 10064.632, 653.672, 52983.519 25/08/12,03:18:28,12,10,1, 11.9,1,1, 11.796, 10064.614, 653.712, 52983.607 25/08/12,03:18:28,13,10,1, 11.9,1,1, 11.796, 10064.594, 653.697, 52983.642 25/08/12,03:18:28,14,10,1, 11.9,1,1, 11.796, 10064.561, 653.677, 52983.625 25/08/12,03:18:28,15,10,1, 11.9,1,1, 11.796, 10064.534, 653.706, 52983.704 25/08/12,03:18:28,16,10,1, 11.9,1,1, 11.796, 10064.481, 653.723, 52983.721 25/08/12,03:18:28,17,10,1, 11.9,1,1, 11.796, 10064.454, 653.705, 52983.812 25/08/12,03:18:28,18,10,1, 11.9,1,1, 11.796, 10064.431, 653.705, 52983.802 25/08/12,03:18:28,19,10,1, 11.9,1,1, 11.796, 10064.431, 653.688, 52983.855 25/08/12,03:18:29,00,09,1, 12.0,1,1, 11.794, 10064.424, 653.688, 52983.855 25/08/12,03:18:29,01,09,1, 12.0,1,1, 11.794, 10064.390, 653.706, 52983.987 25/08/12,03:18:29,02,09,1, 12.0,1,1, 11.794, 10064.418, 653.678, 52983.927 25/08/12,03:18:29,03,09,1, 12.0,1,1, 11.794, 10064.341, 653.634, 52983.783 25/08/12,03:18:29,04,09,1, 12.0,1,1, 11.794, 10064.314, 653.662, 52984.114 25/08/12,03:18:29,05,09,1, 12.0,1,1, 11.794, 10064.314, 653.624, 52984.137 25/08/12,03:18:29,06,09,1, 12.0,1,1, 11.794, 10064.301, 653.633, 52984.201 25/08/12,03:18:29,07,09,1, 12.0,1,1, 11.794, 10064.283, 653.622, 52984.219 25/08/12,03:18:29,08,09,1, 12.0,1,1, 11.794, 10064.283, 653.587, 52984.263 25/08/12,03:18:29,09,09,1, 12.0,1,1, 11.794, 10064.261, 653.618, 52984.284 25/08/12,03:18:29,10,09,1, 12.0,1,1, 11.794, 10064.256, 653.598, 52984.351 25/08/12,03:18:29,11,09,1, 12.0,1,1, 11.794, 10064.262, 653.543, 52984.354 25/08/12,03:18:29,12,09,1, 12.0,1,1, 11.794, 10064.225, 653.541, 52984.430 25/08/12,03:18:29,13,09,1, 12.0,1,1, 11.794, 10064.244, 653.573, 52984.485 25/08/12,03:18:29,14,09,1, 12.0,1,1, 11.794, 10064.226, 653.514, 52984.540 25/08/12,03:18:29,15,09,1, 12.0,1,1, 11.794, 10064.217, 653.520, 52984.557 25/08/12,03:18:29,16,09,1, 12.0,1,1, 11.794, 10064.190, 653.496, 52984.589 25/08/12,03:18:29,17,09,1, 12.0,1,1, 11.794, 10064.199, 653.461, 52984.643 25/08/12,03:18:29,18,09,1, 12.0,1,1, 11.794, 10064.213, 653.446, 52984.759 25/08/12,03:18:29,19,09,1, 12.0,1,1, 11.794, 10064.225, 653.439, 52984.723 25/08/12,03:18:30,00,09,1, 11.9,1,1, 11.791, 10064.224, 653.439, 52984.723 25/08/12,03:18:30,01,09,1, 11.9,1,1, 11.791, 10064.195, 653.428, 52984.828 25/08/12,03:18:30,02,09,1, 11.9,1,1, 11.791, 10064.203, 653.396, 52984.856 25/08/12,03:18:30,03,09,1, 11.9,1,1, 11.791, 10064.215, 653.370, 52984.933 25/08/12,03:18:30,04,09,1, 11.9,1,1, 11.791, 10064.203, 653.363, 52985.054 25/08/12,03:18:30,05,09,1, 11.9,1,1, 11.791, 10064.245, 653.344, 52985.063 25/08/12,03:18:30,06,09,1, 11.9,1,1, 11.791, 10064.228, 653.294, 52985.153 25/08/12,03:18:30,07,09,1, 11.9,1,1, 11.791, 10064.242, 653.277, 52985.264 25/08/12,03:18:30,08,09,1, 11.9,1,1, 11.791, 10064.248, 653.256, 52985.230 25/08/12,03:18:30,09,09,1, 11.9,1,1, 11.791, 10064.241, 653.234, 52985.262 25/08/12,03:18:30,10,09,1, 11.9,1,1, 11.791, 10064.263, 653.217, 52985.338 25/08/12,03:18:30,11,09,1, 11.9,1,1, 11.791, 10064.267, 653.199, 52985.411 25/08/12,03:18:30,12,09,1, 11.9,1,1, 11.791, 10064.283, 653.187, 52985.400 25/08/12,03:18:30,13,09,1, 11.9,1,1, 11.791, 10064.312, 653.145, 52985.449 25/08/12,03:18:30,14,09,1, 11.9,1,1, 11.791, 10064.292, 653.138, 52985.439 25/08/12,03:18:30,15,09,1, 11.9,1,1, 11.791, 10064.322, 653.100, 52985.523 25/08/12,03:18:30,16,09,1, 11.9,1,1, 11.791, 10064.340, 653.082, 52985.642 25/08/12,03:18:30,17,09,1, 11.9,1,1, 11.791, 10064.336, 653.070, 52985.686 25/08/12,03:18:30,18,09,1, 11.9,1,1, 11.791, 10064.370, 653.056, 52985.735 25/08/12,03:18:30,19,09,1, 11.9,1,1, 11.791, 10064.392, 653.004, 52985.781 25/08/12,03:18:31,00,10,1, 11.9,1,1, 11.793, 10064.391, 653.004, 52985.781 25/08/12,03:18:31,01,10,1, 11.9,1,1, 11.793, 10064.416, 652.955, 52985.883 25/08/12,03:18:31,02,10,1, 11.9,1,1, 11.793, 10064.447, 652.927, 52985.967 25/08/12,03:18:31,03,10,1, 11.9,1,1, 11.793, 10064.460, 652.901, 52985.950 25/08/12,03:18:31,04,10,1, 11.9,1,1, 11.793, 10064.462, 652.861, 52986.026 25/08/12,03:18:31,05,10,1, 11.9,1,1, 11.793, 10064.516, 652.832, 52986.045 25/08/12,03:18:31,06,10,1, 11.9,1,1, 11.793, 10064.534, 652.774, 52986.123 25/08/12,03:18:31,07,10,1, 11.9,1,1, 11.793, 10064.536, 652.791, 52986.187 25/08/12,03:18:31,08,10,1, 11.9,1,1, 11.793, 10064.576, 652.736, 52986.209 25/08/12,03:18:31,09,10,1, 11.9,1,1, 11.793, 10064.604, 652.702, 52986.220 25/08/12,03:18:31,10,10,1, 11.9,1,1, 11.793, 10064.617, 652.694, 52986.309 25/08/12,03:18:31,11,10,1, 11.9,1,1, 11.793, 10064.653, 652.665, 52986.353 25/08/12,03:18:31,12,10,1, 11.9,1,1, 11.793, 10064.699, 652.641, 52986.391 25/08/12,03:18:31,13,10,1, 11.9,1,1, 11.793, 10064.703, 652.595, 52986.411 25/08/12,03:18:31,14,10,1, 11.9,1,1, 11.793, 10064.735, 652.547, 52986.428 25/08/12,03:18:31,15,10,1, 11.9,1,1, 11.793, 10064.741, 652.537, 52986.503 25/08/12,03:18:31,16,10,1, 11.9,1,1, 11.793, 10064.751, 652.504, 52986.552 25/08/12,03:18:31,17,10,1, 11.9,1,1, 11.793, 10064.795, 652.475, 52986.595 25/08/12,03:18:31,18,10,1, 11.9,1,1, 11.793, 10064.817, 652.423, 52986.580 25/08/12,03:18:31,19,10,1, 11.9,1,1, 11.793, 10064.830, 652.400, 52986.674 25/08/12,03:18:32,00,09,1, 11.9,1,1, 11.793, 10064.825, 652.400, 52986.674 25/08/12,03:18:32,01,09,1, 11.9,1,1, 11.793, 10064.897, 652.341, 52986.759 25/08/12,03:18:32,02,09,1, 11.9,1,1, 11.793, 10064.900, 652.309, 52986.749 25/08/12,03:18:32,03,09,1, 11.9,1,1, 11.793, 10064.919, 652.284, 52986.796 25/08/12,03:18:32,04,09,1, 11.9,1,1, 11.793, 10064.932, 652.265, 52986.881 25/08/12,03:18:32,05,09,1, 11.9,1,1, 11.793, 10064.943, 652.219, 52986.858 25/08/12,03:18:32,06,09,1, 11.9,1,1, 11.793, 10065.015, 652.200, 52986.900 25/08/12,03:18:32,07,09,1, 11.9,1,1, 11.793, 10065.020, 652.145, 52986.977 25/08/12,03:18:32,08,09,1, 11.9,1,1, 11.793, 10065.014, 652.127, 52986.948 25/08/12,03:18:32,09,09,1, 11.9,1,1, 11.793, 10065.061, 652.126, 52987.026 25/08/12,03:18:32,10,09,1, 11.9,1,1, 11.793, 10065.070, 652.081, 52987.065 25/08/12,03:18:32,11,09,1, 11.9,1,1, 11.793, 10065.089, 652.038, 52987.088 25/08/12,03:18:32,12,09,1, 11.9,1,1, 11.793, 10065.087, 652.031, 52987.128 25/08/12,03:18:32,13,09,1, 11.9,1,1, 11.793, 10065.129, 652.006, 52987.164 25/08/12,03:18:32,14,09,1, 11.9,1,1, 11.793, 10065.146, 651.955, 52987.199 25/08/12,03:18:32,15,09,1, 11.9,1,1, 11.793, 10065.158, 651.927, 52987.255 25/08/12,03:18:32,16,09,1, 11.9,1,1, 11.793, 10065.161, 651.926, 52987.266 25/08/12,03:18:32,17,09,1, 11.9,1,1, 11.793, 10065.178, 651.900, 52987.290 25/08/12,03:18:32,18,09,1, 11.9,1,1, 11.793, 10065.213, 651.860, 52987.328 25/08/12,03:18:32,19,09,1, 11.9,1,1, 11.793, 10065.221, 651.874, 52987.322 25/08/12,03:18:33,00,09,1, 12.0,1,1, 11.799, 10065.217, 651.874, 52987.322 25/08/12,03:18:33,01,09,1, 12.0,1,1, 11.799, 10065.251, 651.814, 52987.390 25/08/12,03:18:33,02,09,1, 12.0,1,1, 11.799, 10065.241, 651.795, 52987.417 25/08/12,03:18:33,03,09,1, 12.0,1,1, 11.799, 10065.259, 651.778, 52987.446 25/08/12,03:18:33,04,09,1, 12.0,1,1, 11.799, 10065.298, 651.779, 52987.524 25/08/12,03:18:33,05,09,1, 12.0,1,1, 11.799, 10065.315, 651.769, 52987.560 25/08/12,03:18:33,06,09,1, 12.0,1,1, 11.799, 10065.317, 651.762, 52987.517 25/08/12,03:18:33,07,09,1, 12.0,1,1, 11.799, 10065.308, 651.767, 52987.578 25/08/12,03:18:33,08,09,1, 12.0,1,1, 11.799, 10065.336, 651.749, 52987.652 25/08/12,03:18:33,09,09,1, 12.0,1,1, 11.799, 10065.366, 651.751, 52987.645 25/08/12,03:18:33,10,09,1, 12.0,1,1, 11.799, 10065.382, 651.749, 52987.670 25/08/12,03:18:33,11,09,1, 12.0,1,1, 11.799, 10065.395, 651.766, 52987.733 25/08/12,03:18:33,12,09,1, 12.0,1,1, 11.799, 10065.404, 651.758, 52987.734 25/08/12,03:18:33,13,09,1, 12.0,1,1, 11.799, 10065.414, 651.781, 52987.787 25/08/12,03:18:33,14,09,1, 12.0,1,1, 11.799, 10065.432, 651.766, 52987.821 25/08/12,03:18:33,15,09,1, 12.0,1,1, 11.799, 10065.465, 651.742, 52987.822 25/08/12,03:18:33,16,09,1, 12.0,1,1, 11.799, 10065.470, 651.791, 52987.920 25/08/12,03:18:33,17,09,1, 12.0,1,1, 11.799, 10065.466, 651.789, 52987.916 25/08/12,03:18:33,18,09,1, 12.0,1,1, 11.799, 10065.467, 651.824, 52987.990 25/08/12,03:18:33,19,09,1, 12.0,1,1, 11.799, 10065.502, 651.831, 52988.026 25/08/12,03:18:34,00,09,1, 11.9,1,1, 11.794, 10065.501, 651.831, 52988.026 25/08/12,03:18:34,01,09,1, 11.9,1,1, 11.794, 10065.523, 651.822, 52988.060 25/08/12,03:18:34,02,09,1, 11.9,1,1, 11.794, 10065.514, 651.851, 52988.150 25/08/12,03:18:34,03,09,1, 11.9,1,1, 11.794, 10065.569, 651.865, 52988.124 25/08/12,03:18:34,04,09,1, 11.9,1,1, 11.794, 10065.573, 651.890, 52988.139 25/08/12,03:18:34,05,09,1, 11.9,1,1, 11.794, 10065.580, 651.923, 52988.194 25/08/12,03:18:34,06,09,1, 11.9,1,1, 11.794, 10065.562, 651.933, 52988.192 25/08/12,03:18:34,07,09,1, 11.9,1,1, 11.794, 10065.559, 651.988, 52988.286 25/08/12,03:18:34,08,09,1, 11.9,1,1, 11.794, 10065.566, 652.006, 52988.358 25/08/12,03:18:34,09,09,1, 11.9,1,1, 11.794, 10065.600, 652.029, 52988.346 25/08/12,03:18:34,10,09,1, 11.9,1,1, 11.794, 10065.585, 652.087, 52988.458 25/08/12,03:18:34,11,09,1, 11.9,1,1, 11.794, 10065.599, 652.144, 52988.469 25/08/12,03:18:34,12,09,1, 11.9,1,1, 11.794, 10065.632, 652.165, 52988.478 25/08/12,03:18:34,13,09,1, 11.9,1,1, 11.794, 10065.622, 652.208, 52988.500 25/08/12,03:18:34,14,09,1, 11.9,1,1, 11.794, 10065.645, 652.233, 52988.511 25/08/12,03:18:34,15,09,1, 11.9,1,1, 11.794, 10065.634, 652.271, 52988.575 25/08/12,03:18:34,16,09,1, 11.9,1,1, 11.794, 10065.667, 652.346, 52988.631 25/08/12,03:18:34,17,09,1, 11.9,1,1, 11.794, 10065.629, 652.385, 52988.640 25/08/12,03:18:34,18,09,1, 11.9,1,1, 11.794, 10065.648, 652.446, 52988.702 25/08/12,03:18:34,19,09,1, 11.9,1,1, 11.794, 10065.655, 652.473, 52988.777 25/08/12,03:18:35,00,09,1, 11.9,1,1, 11.792, 10065.651, 652.473, 52988.777 25/08/12,03:18:35,01,09,1, 11.9,1,1, 11.792, 10065.659, 652.561, 52988.886 25/08/12,03:18:35,02,09,1, 11.9,1,1, 11.792, 10065.654, 652.620, 52988.868 25/08/12,03:18:35,03,09,1, 11.9,1,1, 11.792, 10065.639, 652.681, 52988.902 25/08/12,03:18:35,04,09,1, 11.9,1,1, 11.792, 10065.638, 652.735, 52988.951 25/08/12,03:18:35,05,09,1, 11.9,1,1, 11.792, 10065.651, 652.779, 52989.001 25/08/12,03:18:35,06,09,1, 11.9,1,1, 11.792, 10065.641, 652.829, 52988.993 25/08/12,03:18:35,07,09,1, 11.9,1,1, 11.792, 10065.629, 652.913, 52989.062 25/08/12,03:18:35,08,09,1, 11.9,1,1, 11.792, 10065.649, 652.971, 52989.135 25/08/12,03:18:35,09,09,1, 11.9,1,1, 11.792, 10065.631, 653.050, 52989.131 25/08/12,03:18:35,10,09,1, 11.9,1,1, 11.792, 10065.607, 653.120, 52989.238 25/08/12,03:18:35,11,09,1, 11.9,1,1, 11.792, 10065.595, 653.193, 52989.253 25/08/12,03:18:35,12,09,1, 11.9,1,1, 11.792, 10065.629, 653.203, 52989.275 25/08/12,03:18:35,13,09,1, 11.9,1,1, 11.792, 10065.631, 653.301, 52989.350 25/08/12,03:18:35,14,09,1, 11.9,1,1, 11.792, 10065.635, 653.341, 52989.377 25/08/12,03:18:35,15,09,1, 11.9,1,1, 11.792, 10065.643, 653.414, 52989.379 25/08/12,03:18:35,16,09,1, 11.9,1,1, 11.792, 10065.611, 653.509, 52989.486 25/08/12,03:18:35,17,09,1, 11.9,1,1, 11.792, 10065.639, 653.551, 52989.495 25/08/12,03:18:35,18,09,1, 11.9,1,1, 11.792, 10065.639, 653.611, 52989.550 25/08/12,03:18:35,19,09,1, 11.9,1,1, 11.792, 10065.632, 653.677, 52989.637 25/08/12,03:18:36,00,09,1, 11.8,1,1, 11.794, 10065.626, 653.677, 52989.637 25/08/12,03:18:36,01,09,1, 11.8,1,1, 11.794, 10065.638, 653.806, 52989.687 25/08/12,03:18:36,02,09,1, 11.8,1,1, 11.794, 10065.645, 653.892, 52989.769 25/08/12,03:18:36,03,09,1, 11.8,1,1, 11.794, 10065.634, 653.945, 52989.722 25/08/12,03:18:36,04,09,1, 11.8,1,1, 11.794, 10065.637, 654.036, 52989.721 25/08/12,03:18:36,05,09,1, 11.8,1,1, 11.794, 10065.620, 654.113, 52989.888 25/08/12,03:18:36,06,09,1, 11.8,1,1, 11.794, 10065.623, 654.177, 52989.914 25/08/12,03:18:36,07,09,1, 11.8,1,1, 11.794, 10065.634, 654.281, 52989.943 25/08/12,03:18:36,08,09,1, 11.8,1,1, 11.794, 10065.624, 654.379, 52990.021 25/08/12,03:18:36,09,09,1, 11.8,1,1, 11.794, 10065.630, 654.448, 52990.009 25/08/12,03:18:36,10,09,1, 11.8,1,1, 11.794, 10065.626, 654.537, 52990.083 25/08/12,03:18:36,11,09,1, 11.8,1,1, 11.794, 10065.639, 654.582, 52990.093 25/08/12,03:18:36,12,09,1, 11.8,1,1, 11.794, 10065.637, 654.671, 52990.136 25/08/12,03:18:36,13,09,1, 11.8,1,1, 11.794, 10065.631, 654.757, 52990.191 25/08/12,03:18:36,14,09,1, 11.8,1,1, 11.794, 10065.603, 654.803, 52990.198 25/08/12,03:18:36,15,09,1, 11.8,1,1, 11.794, 10065.625, 654.901, 52990.286 25/08/12,03:18:36,16,09,1, 11.8,1,1, 11.794, 10065.637, 654.965, 52990.311 25/08/12,03:18:36,17,09,1, 11.8,1,1, 11.794, 10065.625, 655.033, 52990.361 25/08/12,03:18:36,18,09,1, 11.8,1,1, 11.794, 10065.647, 655.089, 52990.375 25/08/12,03:18:36,19,09,1, 11.8,1,1, 11.794, 10065.613, 655.160, 52990.434 25/08/12,03:18:37,00,09,1, 11.9,1,1, 11.797, 10065.609, 655.160, 52990.434 25/08/12,03:18:37,01,09,1, 11.9,1,1, 11.797, 10065.596, 655.277, 52990.516 25/08/12,03:18:37,02,09,1, 11.9,1,1, 11.797, 10065.607, 655.369, 52990.531 25/08/12,03:18:37,03,09,1, 11.9,1,1, 11.797, 10065.592, 655.408, 52990.494 25/08/12,03:18:37,04,09,1, 11.9,1,1, 11.797, 10065.583, 655.486, 52990.528 25/08/12,03:18:37,05,09,1, 11.9,1,1, 11.797, 10065.561, 655.547, 52990.669 25/08/12,03:18:37,06,09,1, 11.9,1,1, 11.797, 10065.566, 655.596, 52990.644 25/08/12,03:18:37,07,09,1, 11.9,1,1, 11.797, 10065.577, 655.701, 52990.694 25/08/12,03:18:37,08,09,1, 11.9,1,1, 11.797, 10065.566, 655.744, 52990.762 25/08/12,03:18:37,09,09,1, 11.9,1,1, 11.797, 10065.535, 655.811, 52990.727 25/08/12,03:18:37,10,09,1, 11.9,1,1, 11.797, 10065.537, 655.848, 52990.776 25/08/12,03:18:37,11,09,1, 11.9,1,1, 11.797, 10065.481, 655.899, 52990.762 25/08/12,03:18:37,12,09,1, 11.9,1,1, 11.797, 10065.491, 655.967, 52990.814 25/08/12,03:18:37,13,09,1, 11.9,1,1, 11.797, 10065.441, 656.000, 52990.848 25/08/12,03:18:37,14,09,1, 11.9,1,1, 11.797, 10065.426, 656.085, 52990.832 25/08/12,03:18:37,15,09,1, 11.9,1,1, 11.797, 10065.398, 656.141, 52990.937 25/08/12,03:18:37,16,09,1, 11.9,1,1, 11.797, 10065.388, 656.201, 52990.887 25/08/12,03:18:37,17,09,1, 11.9,1,1, 11.797, 10065.360, 656.231, 52990.892 25/08/12,03:18:37,18,09,1, 11.9,1,1, 11.797, 10065.316, 656.297, 52991.006 25/08/12,03:18:37,19,09,1, 11.9,1,1, 11.797, 10065.303, 656.334, 52991.065 25/08/12,03:18:38,00,09,1, 11.9,1,1, 11.793, 10065.300, 656.334, 52991.065 25/08/12,03:18:38,01,09,1, 11.9,1,1, 11.793, 10065.234, 656.447, 52990.992 25/08/12,03:18:38,02,09,1, 11.9,1,1, 11.793, 10065.204, 656.486, 52991.142 25/08/12,03:18:38,03,09,1, 11.9,1,1, 11.793, 10065.176, 656.522, 52991.106 25/08/12,03:18:38,04,09,1, 11.9,1,1, 11.793, 10065.114, 656.561, 52991.158 25/08/12,03:18:38,05,09,1, 11.9,1,1, 11.793, 10065.100, 656.580, 52991.129 25/08/12,03:18:38,06,09,1, 11.9,1,1, 11.793, 10065.073, 656.643, 52991.194 25/08/12,03:18:38,07,09,1, 11.9,1,1, 11.793, 10065.029, 656.673, 52991.197 25/08/12,03:18:38,08,09,1, 11.9,1,1, 11.793, 10065.024, 656.701, 52991.252 25/08/12,03:18:38,09,09,1, 11.9,1,1, 11.793, 10064.979, 656.743, 52991.222 25/08/12,03:18:38,10,09,1, 11.9,1,1, 11.793, 10064.912, 656.752, 52991.234 25/08/12,03:18:38,11,09,1, 11.9,1,1, 11.793, 10064.879, 656.763, 52991.283 25/08/12,03:18:38,12,09,1, 11.9,1,1, 11.793, 10064.844, 656.810, 52991.336 25/08/12,03:18:38,13,09,1, 11.9,1,1, 11.793, 10064.827, 656.812, 52991.293 25/08/12,03:18:38,14,09,1, 11.9,1,1, 11.793, 10064.787, 656.857, 52991.391 25/08/12,03:18:38,15,09,1, 11.9,1,1, 11.793, 10064.769, 656.886, 52991.382 25/08/12,03:18:38,16,09,1, 11.9,1,1, 11.793, 10064.726, 656.894, 52991.396 25/08/12,03:18:38,17,09,1, 11.9,1,1, 11.793, 10064.698, 656.901, 52991.395 25/08/12,03:18:38,18,09,1, 11.9,1,1, 11.793, 10064.671, 656.942, 52991.451 25/08/12,03:18:38,19,09,1, 11.9,1,1, 11.793, 10064.644, 656.952, 52991.416 25/08/12,03:18:39,00,09,1, 11.8,1,1, 11.792, 10064.641, 656.952, 52991.416 25/08/12,03:18:39,01,09,1, 11.8,1,1, 11.792, 10064.539, 656.944, 52991.493 25/08/12,03:18:39,02,09,1, 11.8,1,1, 11.792, 10064.544, 656.959, 52991.456 25/08/12,03:18:39,03,09,1, 11.8,1,1, 11.792, 10064.486, 656.976, 52991.513 25/08/12,03:18:39,04,09,1, 11.8,1,1, 11.792, 10064.442, 656.971, 52991.485 25/08/12,03:18:39,05,09,1, 11.8,1,1, 11.792, 10064.438, 656.974, 52991.461 25/08/12,03:18:39,06,09,1, 11.8,1,1, 11.792, 10064.400, 656.971, 52991.554 25/08/12,03:18:39,07,09,1, 11.8,1,1, 11.792, 10064.386, 656.959, 52991.526 25/08/12,03:18:39,08,09,1, 11.8,1,1, 11.792, 10064.342, 656.977, 52991.513 25/08/12,03:18:39,09,09,1, 11.8,1,1, 11.792, 10064.307, 656.984, 52991.544 25/08/12,03:18:39,10,09,1, 11.8,1,1, 11.792, 10064.270, 656.937, 52991.520 25/08/12,03:18:39,11,09,1, 11.8,1,1, 11.792, 10064.263, 656.951, 52991.594 25/08/12,03:18:39,12,09,1, 11.8,1,1, 11.792, 10064.221, 656.922, 52991.584 25/08/12,03:18:39,13,09,1, 11.8,1,1, 11.792, 10064.206, 656.925, 52991.555 25/08/12,03:18:39,14,09,1, 11.8,1,1, 11.792, 10064.216, 656.930, 52991.544 25/08/12,03:18:39,15,09,1, 11.8,1,1, 11.792, 10064.167, 656.879, 52991.545 25/08/12,03:18:39,16,09,1, 11.8,1,1, 11.792, 10064.126, 656.908, 52991.609 25/08/12,03:18:39,17,09,1, 11.8,1,1, 11.792, 10064.104, 656.861, 52991.622 25/08/12,03:18:39,18,09,1, 11.8,1,1, 11.792, 10064.082, 656.858, 52991.595 25/08/12,03:18:39,19,09,1, 11.8,1,1, 11.792, 10064.078, 656.824, 52991.568 25/08/12,03:18:40,00,09,1, 11.9,1,1, 11.796, 10064.074, 656.824, 52991.568 25/08/12,03:18:40,01,09,1, 11.9,1,1, 11.796, 10064.020, 656.787, 52991.706 25/08/12,03:18:40,02,09,1, 11.9,1,1, 11.796, 10064.017, 656.751, 52991.700 25/08/12,03:18:40,03,09,1, 11.9,1,1, 11.796, 10063.986, 656.738, 52991.743 25/08/12,03:18:40,04,09,1, 11.9,1,1, 11.796, 10063.977, 656.714, 52991.658 25/08/12,03:18:40,05,09,1, 11.9,1,1, 11.796, 10063.963, 656.671, 52991.706 25/08/12,03:18:40,06,09,1, 11.9,1,1, 11.796, 10063.977, 656.668, 52991.650 25/08/12,03:18:40,07,09,1, 11.9,1,1, 11.796, 10063.958, 656.648, 52991.719 25/08/12,03:18:40,08,09,1, 11.9,1,1, 11.796, 10063.957, 656.623, 52991.729 25/08/12,03:18:40,09,09,1, 11.9,1,1, 11.796, 10063.945, 656.587, 52991.730 25/08/12,03:18:40,10,09,1, 11.9,1,1, 11.796, 10063.938, 656.544, 52991.746 25/08/12,03:18:40,11,09,1, 11.9,1,1, 11.796, 10063.933, 656.520, 52991.737 25/08/12,03:18:40,12,09,1, 11.9,1,1, 11.796, 10063.916, 656.461, 52991.735 25/08/12,03:18:40,13,09,1, 11.9,1,1, 11.796, 10063.942, 656.459, 52991.756 25/08/12,03:18:40,14,09,1, 11.9,1,1, 11.796, 10063.935, 656.413, 52991.737 25/08/12,03:18:40,15,09,1, 11.9,1,1, 11.796, 10063.923, 656.359, 52991.696 25/08/12,03:18:40,16,09,1, 11.9,1,1, 11.796, 10063.968, 656.357, 52991.806 25/08/12,03:18:40,17,09,1, 11.9,1,1, 11.796, 10063.949, 656.301, 52991.789 25/08/12,03:18:40,18,09,1, 11.9,1,1, 11.796, 10063.950, 656.278, 52991.773 25/08/12,03:18:40,19,09,1, 11.9,1,1, 11.796, 10063.982, 656.243, 52991.810 25/08/12,03:18:41,00,09,1, 11.9,1,1, 11.793, 10063.982, 656.243, 52991.810 25/08/12,03:18:41,01,09,1, 11.9,1,1, 11.793, 10063.995, 656.179, 52991.829 25/08/12,03:18:41,02,09,1, 11.9,1,1, 11.793, 10064.015, 656.144, 52991.891 25/08/12,03:18:41,03,09,1, 11.9,1,1, 11.793, 10063.990, 656.120, 52991.873 25/08/12,03:18:41,04,09,1, 11.9,1,1, 11.793, 10064.046, 656.089, 52991.889 25/08/12,03:18:41,05,09,1, 11.9,1,1, 11.793, 10064.017, 656.036, 52991.842 25/08/12,03:18:41,06,09,1, 11.9,1,1, 11.793, 10064.048, 656.019, 52991.876 25/08/12,03:18:41,07,09,1, 11.9,1,1, 11.793, 10064.087, 655.993, 52991.839 25/08/12,03:18:41,08,09,1, 11.9,1,1, 11.793, 10064.100, 655.951, 52991.938 25/08/12,03:18:41,09,09,1, 11.9,1,1, 11.793, 10064.102, 655.934, 52991.893 25/08/12,03:18:41,10,09,1, 11.9,1,1, 11.793, 10064.171, 655.848, 52991.902 25/08/12,03:18:41,11,09,1, 11.9,1,1, 11.793, 10064.191, 655.855, 52991.940 25/08/12,03:18:41,12,09,1, 11.9,1,1, 11.793, 10064.205, 655.765, 52991.858 25/08/12,03:18:41,13,09,1, 11.9,1,1, 11.793, 10064.244, 655.765, 52991.932 25/08/12,03:18:41,14,09,1, 11.9,1,1, 11.793, 10064.255, 655.742, 52991.995 25/08/12,03:18:41,15,09,1, 11.9,1,1, 11.793, 10064.314, 655.696, 52991.981 25/08/12,03:18:41,16,09,1, 11.9,1,1, 11.793, 10064.323, 655.656, 52992.009 25/08/12,03:18:41,17,09,1, 11.9,1,1, 11.793, 10064.308, 655.591, 52991.969 25/08/12,03:18:41,18,09,1, 11.9,1,1, 11.793, 10064.376, 655.549, 52991.953 25/08/12,03:18:41,19,09,1, 11.9,1,1, 11.793, 10064.362, 655.518, 52991.995 25/08/12,03:18:42,00,09,1, 12.0,1,1, 11.793, 10064.358, 655.518, 52991.995 25/08/12,03:18:42,01,09,1, 12.0,1,1, 11.793, 10064.442, 655.470, 52992.063 25/08/12,03:18:42,02,09,1, 12.0,1,1, 11.793, 10064.446, 655.402, 52992.057 25/08/12,03:18:42,03,09,1, 12.0,1,1, 11.793, 10064.488, 655.372, 52992.002 25/08/12,03:18:42,04,09,1, 12.0,1,1, 11.793, 10064.521, 655.309, 52992.015 25/08/12,03:18:42,05,09,1, 12.0,1,1, 11.793, 10064.532, 655.258, 52992.064 25/08/12,03:18:42,06,09,1, 12.0,1,1, 11.793, 10064.584, 655.226, 52992.074 25/08/12,03:18:42,07,09,1, 12.0,1,1, 11.793, 10064.584, 655.187, 52992.078 25/08/12,03:18:42,08,09,1, 12.0,1,1, 11.793, 10064.649, 655.156, 52992.116 25/08/12,03:18:42,09,09,1, 12.0,1,1, 11.793, 10064.659, 655.083, 52992.120 25/08/12,03:18:42,10,09,1, 12.0,1,1, 11.793, 10064.689, 655.029, 52992.135 25/08/12,03:18:42,11,09,1, 12.0,1,1, 11.793, 10064.702, 655.001, 52992.026 25/08/12,03:18:42,12,09,1, 12.0,1,1, 11.793, 10064.761, 654.965, 52992.166 25/08/12,03:18:42,13,09,1, 12.0,1,1, 11.793, 10064.792, 654.902, 52992.138 25/08/12,03:18:42,14,09,1, 12.0,1,1, 11.793, 10064.805, 654.870, 52992.132 25/08/12,03:18:42,15,09,1, 12.0,1,1, 11.793, 10064.841, 654.839, 52992.183 25/08/12,03:18:42,16,09,1, 12.0,1,1, 11.793, 10064.883, 654.790, 52992.176 25/08/12,03:18:42,17,09,1, 12.0,1,1, 11.793, 10064.903, 654.723, 52992.196 25/08/12,03:18:42,18,09,1, 12.0,1,1, 11.793, 10064.937, 654.698, 52992.259 25/08/12,03:18:42,19,09,1, 12.0,1,1, 11.793, 10064.971, 654.639, 52992.186 25/08/12,03:18:43,00,09,1, 11.8,1,1, 11.794, 10064.967, 654.639, 52992.186 25/08/12,03:18:43,01,09,1, 11.8,1,1, 11.794, 10065.046, 654.566, 52992.233 25/08/12,03:18:43,02,09,1, 11.8,1,1, 11.794, 10065.073, 654.524, 52992.303 25/08/12,03:18:43,03,09,1, 11.8,1,1, 11.794, 10065.145, 654.486, 52992.267 25/08/12,03:18:43,04,09,1, 11.8,1,1, 11.794, 10065.145, 654.440, 52992.242 25/08/12,03:18:43,05,09,1, 11.8,1,1, 11.794, 10065.176, 654.375, 52992.235 25/08/12,03:18:43,06,09,1, 11.8,1,1, 11.794, 10065.219, 654.340, 52992.283 25/08/12,03:18:43,07,09,1, 11.8,1,1, 11.794, 10065.259, 654.306, 52992.314 25/08/12,03:18:43,08,09,1, 11.8,1,1, 11.794, 10065.307, 654.263, 52992.329 25/08/12,03:18:43,09,09,1, 11.8,1,1, 11.794, 10065.327, 654.199, 52992.339 25/08/12,03:18:43,10,09,1, 11.8,1,1, 11.794, 10065.358, 654.167, 52992.363 25/08/12,03:18:43,11,09,1, 11.8,1,1, 11.794, 10065.386, 654.125, 52992.345 25/08/12,03:18:43,12,09,1, 11.8,1,1, 11.794, 10065.430, 654.069, 52992.318 25/08/12,03:18:43,13,09,1, 11.8,1,1, 11.794, 10065.482, 654.057, 52992.275 25/08/12,03:18:43,14,09,1, 11.8,1,1, 11.794, 10065.509, 653.984, 52992.278 25/08/12,03:18:43,15,09,1, 11.8,1,1, 11.794, 10065.558, 653.964, 52992.348 25/08/12,03:18:43,16,09,1, 11.8,1,1, 11.794, 10065.588, 653.921, 52992.439 25/08/12,03:18:43,17,09,1, 11.8,1,1, 11.794, 10065.631, 653.854, 52992.313 25/08/12,03:18:43,18,09,1, 11.8,1,1, 11.794, 10065.661, 653.807, 52992.353 25/08/12,03:18:43,19,09,1, 11.8,1,1, 11.794, 10065.682, 653.796, 52992.388 25/08/12,03:18:44,00,09,1, 11.9,1,1, 11.791, 10065.676, 653.796, 52992.388 25/08/12,03:18:44,01,09,1, 11.9,1,1, 11.791, 10065.733, 653.699, 52992.401 25/08/12,03:18:44,02,09,1, 11.9,1,1, 11.791, 10065.773, 653.675, 52992.424 25/08/12,03:18:44,03,09,1, 11.9,1,1, 11.791, 10065.779, 653.626, 52992.430 25/08/12,03:18:44,04,09,1, 11.9,1,1, 11.791, 10065.810, 653.540, 52992.377 25/08/12,03:18:44,05,09,1, 11.9,1,1, 11.791, 10065.836, 653.522, 52992.323 25/08/12,03:18:44,06,09,1, 11.9,1,1, 11.791, 10065.877, 653.444, 52992.357 25/08/12,03:18:44,07,09,1, 11.9,1,1, 11.791, 10065.896, 653.413, 52992.330 25/08/12,03:18:44,08,09,1, 11.9,1,1, 11.791, 10065.948, 653.378, 52992.439 25/08/12,03:18:44,09,09,1, 11.9,1,1, 11.791, 10065.934, 653.322, 52992.401 25/08/12,03:18:44,10,09,1, 11.9,1,1, 11.791, 10065.967, 653.284, 52992.352 25/08/12,03:18:44,11,09,1, 11.9,1,1, 11.791, 10066.040, 653.247, 52992.371 25/08/12,03:18:44,12,09,1, 11.9,1,1, 11.791, 10066.034, 653.196, 52992.402 25/08/12,03:18:44,13,09,1, 11.9,1,1, 11.791, 10066.055, 653.131, 52992.377 25/08/12,03:18:44,14,09,1, 11.9,1,1, 11.791, 10066.105, 653.083, 52992.470 25/08/12,03:18:44,15,09,1, 11.9,1,1, 11.791, 10066.100, 653.024, 52992.427 25/08/12,03:18:44,16,09,1, 11.9,1,1, 11.791, 10066.139, 652.999, 52992.346 25/08/12,03:18:44,17,09,1, 11.9,1,1, 11.791, 10066.165, 652.908, 52992.438 25/08/12,03:18:44,18,09,1, 11.9,1,1, 11.791, 10066.144, 652.873, 52992.396 25/08/12,03:18:44,19,09,1, 11.9,1,1, 11.791, 10066.194, 652.829, 52992.417 25/08/12,03:18:45,00,09,1, 12.0,1,1, 11.788, 10066.193, 652.829, 52992.417 25/08/12,03:18:45,01,09,1, 12.0,1,1, 11.788, 10066.255, 652.717, 52992.300 25/08/12,03:18:45,02,09,1, 12.0,1,1, 11.788, 10066.244, 652.682, 52992.414 25/08/12,03:18:45,03,09,1, 12.0,1,1, 11.788, 10066.265, 652.619, 52992.410 25/08/12,03:18:45,04,09,1, 12.0,1,1, 11.788, 10066.284, 652.550, 52992.391 25/08/12,03:18:45,05,09,1, 12.0,1,1, 11.788, 10066.283, 652.525, 52992.421 25/08/12,03:18:45,06,09,1, 12.0,1,1, 11.788, 10066.322, 652.435, 52992.376 25/08/12,03:18:45,07,09,1, 12.0,1,1, 11.788, 10066.351, 652.455, 52992.455 25/08/12,03:18:45,08,09,1, 12.0,1,1, 11.788, 10066.339, 652.370, 52992.449 25/08/12,03:18:45,09,09,1, 12.0,1,1, 11.788, 10066.372, 652.320, 52992.420 25/08/12,03:18:45,10,09,1, 12.0,1,1, 11.788, 10066.369, 652.244, 52992.407 25/08/12,03:18:45,11,09,1, 12.0,1,1, 11.788, 10066.405, 652.204, 52992.398 25/08/12,03:18:45,12,09,1, 12.0,1,1, 11.788, 10066.402, 652.173, 52992.655 25/08/12,03:18:45,13,09,1, 12.0,1,1, 11.788, 10066.454, 652.079, 52992.435 25/08/12,03:18:45,14,09,1, 12.0,1,1, 11.788, 10066.441, 652.062, 52992.481 25/08/12,03:18:45,15,09,1, 12.0,1,1, 11.788, 10066.477, 652.005, 52992.414 25/08/12,03:18:45,16,09,1, 12.0,1,1, 11.788, 10066.515, 651.972, 52992.519 25/08/12,03:18:45,17,09,1, 12.0,1,1, 11.788, 10066.508, 651.895, 52992.505 25/08/12,03:18:45,18,09,1, 12.0,1,1, 11.788, 10066.520, 651.844, 52992.503 25/08/12,03:18:45,19,09,1, 12.0,1,1, 11.788, 10066.534, 651.813, 52992.567 25/08/12,03:18:46,00,09,1, 11.9,1,1, 11.792, 10066.527, 651.813, 52992.567 25/08/12,03:18:46,01,09,1, 11.9,1,1, 11.792, 10066.553, 651.760, 52992.568 25/08/12,03:18:46,02,09,1, 11.9,1,1, 11.792, 10066.575, 651.696, 52992.545 25/08/12,03:18:46,03,09,1, 11.9,1,1, 11.792, 10066.578, 651.669, 52992.602 25/08/12,03:18:46,04,09,1, 11.9,1,1, 11.792, 10066.596, 651.597, 52992.560 25/08/12,03:18:46,05,09,1, 11.9,1,1, 11.792, 10066.630, 651.575, 52992.569 25/08/12,03:18:46,06,09,1, 11.9,1,1, 11.792, 10066.629, 651.550, 52992.694 25/08/12,03:18:46,07,09,1, 11.9,1,1, 11.792, 10066.663, 651.513, 52992.645 25/08/12,03:18:46,08,09,1, 11.9,1,1, 11.792, 10066.658, 651.467, 52992.675 25/08/12,03:18:46,09,09,1, 11.9,1,1, 11.792, 10066.673, 651.460, 52992.704 25/08/12,03:18:46,10,09,1, 11.9,1,1, 11.792, 10066.641, 651.403, 52992.728 25/08/12,03:18:46,11,09,1, 11.9,1,1, 11.792, 10066.688, 651.388, 52992.671 25/08/12,03:18:46,12,09,1, 11.9,1,1, 11.792, 10066.696, 651.367, 52992.793 25/08/12,03:18:46,13,09,1, 11.9,1,1, 11.792, 10066.719, 651.326, 52992.726 25/08/12,03:18:46,14,09,1, 11.9,1,1, 11.792, 10066.722, 651.316, 52992.788 25/08/12,03:18:46,15,09,1, 11.9,1,1, 11.792, 10066.760, 651.303, 52992.790 25/08/12,03:18:46,16,09,1, 11.9,1,1, 11.792, 10066.745, 651.268, 52992.897 25/08/12,03:18:46,17,09,1, 11.9,1,1, 11.792, 10066.748, 651.244, 52992.829 25/08/12,03:18:46,18,09,1, 11.9,1,1, 11.792, 10066.760, 651.218, 52992.902 25/08/12,03:18:46,19,09,1, 11.9,1,1, 11.792, 10066.756, 651.221, 52992.891 25/08/12,03:18:47,00,09,1, 12.0,1,1, 11.793, 10066.752, 651.221, 52992.891 25/08/12,03:18:47,01,09,1, 12.0,1,1, 11.793, 10066.797, 651.135, 52992.962 25/08/12,03:18:47,02,09,1, 12.0,1,1, 11.793, 10066.775, 651.156, 52992.968 25/08/12,03:18:47,03,09,1, 12.0,1,1, 11.793, 10066.797, 651.131, 52993.110 25/08/12,03:18:47,04,09,1, 12.0,1,1, 11.793, 10066.808, 651.117, 52993.126 25/08/12,03:18:47,05,09,1, 12.0,1,1, 11.793, 10066.800, 651.082, 52993.074 25/08/12,03:18:47,06,09,1, 12.0,1,1, 11.793, 10066.807, 651.107, 52993.189 25/08/12,03:18:47,07,09,1, 12.0,1,1, 11.793, 10066.815, 651.060, 52993.192 25/08/12,03:18:47,08,09,1, 12.0,1,1, 11.793, 10066.816, 651.076, 52993.191 25/08/12,03:18:47,09,09,1, 12.0,1,1, 11.793, 10066.786, 651.048, 52993.310 25/08/12,03:18:47,10,09,1, 12.0,1,1, 11.793, 10066.791, 651.027, 52993.244 25/08/12,03:18:47,11,09,1, 12.0,1,1, 11.793, 10066.789, 650.983, 52993.217 25/08/12,03:18:47,12,09,1, 12.0,1,1, 11.793, 10066.795, 650.958, 52993.314 25/08/12,03:18:47,13,09,1, 12.0,1,1, 11.793, 10066.787, 650.936, 52993.253 25/08/12,03:18:47,14,09,1, 12.0,1,1, 11.793, 10066.791, 650.923, 52993.321 25/08/12,03:18:47,15,09,1, 12.0,1,1, 11.793, 10066.769, 650.940, 52993.374 25/08/12,03:18:47,16,09,1, 12.0,1,1, 11.793, 10066.760, 650.932, 52993.374 25/08/12,03:18:47,17,09,1, 12.0,1,1, 11.793, 10066.769, 650.890, 52993.443 25/08/12,03:18:47,18,09,1, 12.0,1,1, 11.793, 10066.779, 650.889, 52993.502 25/08/12,03:18:47,19,09,1, 12.0,1,1, 11.793, 10066.755, 650.867, 52993.531 25/08/12,03:18:48,00,08,1, 11.9,1,1, 11.790, 10066.752, 650.867, 52993.531 25/08/12,03:18:48,01,08,1, 11.9,1,1, 11.790, 10066.737, 650.845, 52993.533 25/08/12,03:18:48,02,08,1, 11.9,1,1, 11.790, 10066.751, 650.853, 52993.560 25/08/12,03:18:48,03,08,1, 11.9,1,1, 11.790, 10066.722, 650.820, 52993.589 25/08/12,03:18:48,04,08,1, 11.9,1,1, 11.790, 10066.696, 650.819, 52993.629 25/08/12,03:18:48,05,08,1, 11.9,1,1, 11.790, 10066.707, 650.782, 52993.685 25/08/12,03:18:48,06,08,1, 11.9,1,1, 11.790, 10066.707, 650.786, 52993.709 25/08/12,03:18:48,07,08,1, 11.9,1,1, 11.790, 10066.718, 650.789, 52993.679 25/08/12,03:18:48,08,08,1, 11.9,1,1, 11.790, 10066.680, 650.774, 52993.741 25/08/12,03:18:48,09,08,1, 11.9,1,1, 11.790, 10066.678, 650.764, 52993.753 25/08/12,03:18:48,10,08,1, 11.9,1,1, 11.790, 10066.672, 650.748, 52993.835 25/08/12,03:18:48,11,08,1, 11.9,1,1, 11.790, 10066.648, 650.760, 52993.843 25/08/12,03:18:48,12,08,1, 11.9,1,1, 11.790, 10066.666, 650.733, 52993.771 25/08/12,03:18:48,13,08,1, 11.9,1,1, 11.790, 10066.619, 650.717, 52993.828 25/08/12,03:18:48,14,08,1, 11.9,1,1, 11.790, 10066.649, 650.710, 52993.914 25/08/12,03:18:48,15,08,1, 11.9,1,1, 11.790, 10066.624, 650.713, 52994.015 25/08/12,03:18:48,16,08,1, 11.9,1,1, 11.790, 10066.640, 650.725, 52993.975 25/08/12,03:18:48,17,08,1, 11.9,1,1, 11.790, 10066.618, 650.711, 52993.981 25/08/12,03:18:48,18,08,1, 11.9,1,1, 11.790, 10066.617, 650.715, 52994.004 25/08/12,03:18:48,19,08,1, 11.9,1,1, 11.790, 10066.603, 650.680, 52994.060 25/08/12,03:18:49,00,08,1, 11.9,1,1, 11.789, 10066.602, 650.680, 52994.060 25/08/12,03:18:49,01,08,1, 11.9,1,1, 11.789, 10066.621, 650.684, 52994.064 25/08/12,03:18:49,02,08,1, 11.9,1,1, 11.789, 10066.601, 650.665, 52994.108 25/08/12,03:18:49,03,08,1, 11.9,1,1, 11.789, 10066.586, 650.664, 52994.125 25/08/12,03:18:49,04,08,1, 11.9,1,1, 11.789, 10066.599, 650.666, 52994.089 25/08/12,03:18:49,05,08,1, 11.9,1,1, 11.789, 10066.609, 650.682, 52994.159 25/08/12,03:18:49,06,08,1, 11.9,1,1, 11.789, 10066.551, 650.667, 52994.210 25/08/12,03:18:49,07,08,1, 11.9,1,1, 11.789, 10066.579, 650.664, 52994.244 25/08/12,03:18:49,08,08,1, 11.9,1,1, 11.789, 10066.586, 650.664, 52994.186 25/08/12,03:18:49,09,08,1, 11.9,1,1, 11.789, 10066.585, 650.652, 52994.248 25/08/12,03:18:49,10,08,1, 11.9,1,1, 11.789, 10066.582, 650.674, 52994.265 25/08/12,03:18:49,11,08,1, 11.9,1,1, 11.789, 10066.564, 650.655, 52994.251 25/08/12,03:18:49,12,08,1, 11.9,1,1, 11.789, 10066.573, 650.653, 52994.334 25/08/12,03:18:49,13,08,1, 11.9,1,1, 11.789, 10066.562, 650.653, 52994.371 25/08/12,03:18:49,14,08,1, 11.9,1,1, 11.789, 10066.572, 650.639, 52994.361 25/08/12,03:18:49,15,08,1, 11.9,1,1, 11.789, 10066.596, 650.653, 52994.355 25/08/12,03:18:49,16,08,1, 11.9,1,1, 11.789, 10066.595, 650.653, 52994.410 25/08/12,03:18:49,17,08,1, 11.9,1,1, 11.789, 10066.592, 650.635, 52994.388 25/08/12,03:18:49,18,08,1, 11.9,1,1, 11.789, 10066.561, 650.659, 52994.516 25/08/12,03:18:49,19,08,1, 11.9,1,1, 11.789, 10066.586, 650.640, 52994.429 25/08/12,03:18:50,00,08,1, 12.0,1,1, 11.793, 10066.586, 650.640, 52994.429 25/08/12,03:18:50,01,08,1, 12.0,1,1, 11.793, 10066.592, 650.623, 52994.505 25/08/12,03:18:50,02,08,1, 12.0,1,1, 11.793, 10066.592, 650.622, 52994.515 25/08/12,03:18:50,03,08,1, 12.0,1,1, 11.793, 10066.614, 650.639, 52994.544 25/08/12,03:18:50,04,08,1, 12.0,1,1, 11.793, 10066.598, 650.620, 52994.551 25/08/12,03:18:50,05,08,1, 12.0,1,1, 11.793, 10066.615, 650.664, 52994.531 25/08/12,03:18:50,06,08,1, 12.0,1,1, 11.793, 10066.610, 650.615, 52994.584 25/08/12,03:18:50,07,08,1, 12.0,1,1, 11.793, 10066.611, 650.609, 52994.520 25/08/12,03:18:50,08,08,1, 12.0,1,1, 11.793, 10066.622, 650.607, 52994.544 25/08/12,03:18:50,09,08,1, 12.0,1,1, 11.793, 10066.616, 650.574, 52994.534 25/08/12,03:18:50,10,08,1, 12.0,1,1, 11.793, 10066.624, 650.593, 52994.598 25/08/12,03:18:50,11,08,1, 12.0,1,1, 11.793, 10066.661, 650.592, 52994.667 25/08/12,03:18:50,12,08,1, 12.0,1,1, 11.793, 10066.641, 650.581, 52994.594 25/08/12,03:18:50,13,08,1, 12.0,1,1, 11.793, 10066.698, 650.569, 52994.613 25/08/12,03:18:50,14,08,1, 12.0,1,1, 11.793, 10066.663, 650.565, 52994.568 25/08/12,03:18:50,15,08,1, 12.0,1,1, 11.793, 10066.678, 650.568, 52994.543 25/08/12,03:18:50,16,08,1, 12.0,1,1, 11.793, 10066.697, 650.556, 52994.582 25/08/12,03:18:50,17,08,1, 12.0,1,1, 11.793, 10066.713, 650.564, 52994.581 25/08/12,03:18:50,18,08,1, 12.0,1,1, 11.793, 10066.688, 650.586, 52994.581 25/08/12,03:18:50,19,08,1, 12.0,1,1, 11.793, 10066.721, 650.581, 52994.616 25/08/12,03:18:51,00,08,1, 11.9,1,1, 11.784, 10066.719, 650.581, 52994.616 25/08/12,03:18:51,01,08,1, 11.9,1,1, 11.784, 10066.742, 650.583, 52994.674 25/08/12,03:18:51,02,08,1, 11.9,1,1, 11.784, 10066.753, 650.587, 52994.588 25/08/12,03:18:51,03,08,1, 11.9,1,1, 11.784, 10066.750, 650.598, 52994.632 25/08/12,03:18:51,04,08,1, 11.9,1,1, 11.784, 10066.760, 650.618, 52994.795 25/08/12,03:18:51,05,08,1, 11.9,1,1, 11.784, 10066.794, 650.609, 52994.554 25/08/12,03:18:51,06,08,1, 11.9,1,1, 11.784, 10066.792, 650.591, 52994.575 25/08/12,03:18:51,07,08,1, 11.9,1,1, 11.784, 10066.824, 650.618, 52994.614 25/08/12,03:18:51,08,08,1, 11.9,1,1, 11.784, 10066.819, 650.609, 52994.587 25/08/12,03:18:51,09,08,1, 11.9,1,1, 11.784, 10066.836, 650.583, 52994.640 25/08/12,03:18:51,10,08,1, 11.9,1,1, 11.784, 10066.847, 650.646, 52994.672 25/08/12,03:18:51,11,08,1, 11.9,1,1, 11.784, 10066.870, 650.641, 52994.664 25/08/12,03:18:51,12,08,1, 11.9,1,1, 11.784, 10066.860, 650.644, 52994.594 25/08/12,03:18:51,13,08,1, 11.9,1,1, 11.784, 10066.867, 650.655, 52994.596 25/08/12,03:18:51,14,08,1, 11.9,1,1, 11.784, 10066.890, 650.668, 52994.583 25/08/12,03:18:51,15,08,1, 11.9,1,1, 11.784, 10066.895, 650.671, 52994.592 25/08/12,03:18:51,16,08,1, 11.9,1,1, 11.784, 10066.924, 650.664, 52994.547 25/08/12,03:18:51,17,08,1, 11.9,1,1, 11.784, 10066.924, 650.689, 52994.658 25/08/12,03:18:51,18,08,1, 11.9,1,1, 11.784, 10066.964, 650.682, 52994.617 25/08/12,03:18:51,19,08,1, 11.9,1,1, 11.784, 10066.942, 650.707, 52994.698 25/08/12,03:18:52,00,09,1, 11.8,1,1, 11.788, 10066.936, 650.707, 52994.698 25/08/12,03:18:52,01,09,1, 11.8,1,1, 11.788, 10066.967, 650.718, 52994.597 25/08/12,03:18:52,02,09,1, 11.8,1,1, 11.788, 10066.962, 650.732, 52994.600 25/08/12,03:18:52,03,09,1, 11.8,1,1, 11.788, 10066.958, 650.745, 52994.582 25/08/12,03:18:52,04,09,1, 11.8,1,1, 11.788, 10066.980, 650.730, 52994.507 25/08/12,03:18:52,05,09,1, 11.8,1,1, 11.788, 10066.989, 650.746, 52994.526 25/08/12,03:18:52,06,09,1, 11.8,1,1, 11.788, 10066.998, 650.731, 52994.548 25/08/12,03:18:52,07,09,1, 11.8,1,1, 11.788, 10067.002, 650.744, 52994.490 25/08/12,03:18:52,08,09,1, 11.8,1,1, 11.788, 10067.016, 650.772, 52994.480 25/08/12,03:18:52,09,09,1, 11.8,1,1, 11.788, 10066.978, 650.766, 52994.484 25/08/12,03:18:52,10,09,1, 11.8,1,1, 11.788, 10066.995, 650.756, 52994.429 25/08/12,03:18:52,11,09,1, 11.8,1,1, 11.788, 10067.016, 650.750, 52994.455 25/08/12,03:18:52,12,09,1, 11.8,1,1, 11.788, 10066.992, 650.773, 52994.486 25/08/12,03:18:52,13,09,1, 11.8,1,1, 11.788, 10066.980, 650.766, 52994.417 25/08/12,03:18:52,14,09,1, 11.8,1,1, 11.788, 10066.982, 650.759, 52994.367 25/08/12,03:18:52,15,09,1, 11.8,1,1, 11.788, 10066.980, 650.790, 52994.344 25/08/12,03:18:52,16,09,1, 11.8,1,1, 11.788, 10066.969, 650.764, 52994.289 25/08/12,03:18:52,17,09,1, 11.8,1,1, 11.788, 10066.933, 650.775, 52994.290 25/08/12,03:18:52,18,09,1, 11.8,1,1, 11.788, 10066.932, 650.757, 52994.347 25/08/12,03:18:52,19,09,1, 11.8,1,1, 11.788, 10066.975, 650.784, 52994.210 25/08/12,03:18:53,00,10,1, 11.9,1,1, 11.790, 10066.969, 650.784, 52994.210 25/08/12,03:18:53,01,10,1, 11.9,1,1, 11.790, 10066.929, 650.745, 52994.283 25/08/12,03:18:53,02,10,1, 11.9,1,1, 11.790, 10066.947, 650.774, 52994.257 25/08/12,03:18:53,03,10,1, 11.9,1,1, 11.790, 10066.914, 650.738, 52994.245 25/08/12,03:18:53,04,10,1, 11.9,1,1, 11.790, 10066.893, 650.761, 52994.125 25/08/12,03:18:53,05,10,1, 11.9,1,1, 11.790, 10066.892, 650.739, 52994.143 25/08/12,03:18:53,06,10,1, 11.9,1,1, 11.790, 10066.872, 650.710, 52994.102 25/08/12,03:18:53,07,10,1, 11.9,1,1, 11.790, 10066.862, 650.792, 52994.112 25/08/12,03:18:53,08,10,1, 11.9,1,1, 11.790, 10066.867, 650.743, 52994.136 25/08/12,03:18:53,09,10,1, 11.9,1,1, 11.790, 10066.840, 650.721, 52993.988 25/08/12,03:18:53,10,10,1, 11.9,1,1, 11.790, 10066.852, 650.735, 52993.996 25/08/12,03:18:53,11,10,1, 11.9,1,1, 11.790, 10066.816, 650.719, 52993.977 25/08/12,03:18:53,12,10,1, 11.9,1,1, 11.790, 10066.798, 650.737, 52993.961 25/08/12,03:18:53,13,10,1, 11.9,1,1, 11.790, 10066.776, 650.679, 52993.856 25/08/12,03:18:53,14,10,1, 11.9,1,1, 11.790, 10066.755, 650.686, 52993.858 25/08/12,03:18:53,15,10,1, 11.9,1,1, 11.790, 10066.736, 650.678, 52993.799 25/08/12,03:18:53,16,10,1, 11.9,1,1, 11.790, 10066.716, 650.648, 52993.743 25/08/12,03:18:53,17,10,1, 11.9,1,1, 11.790, 10066.687, 650.636, 52993.817 25/08/12,03:18:53,18,10,1, 11.9,1,1, 11.790, 10066.687, 650.629, 52993.743 25/08/12,03:18:53,19,10,1, 11.9,1,1, 11.790, 10066.668, 650.610, 52993.667 25/08/12,03:18:54,00,10,1, 11.9,1,1, 11.791, 10066.661, 650.610, 52993.667 25/08/12,03:18:54,01,10,1, 11.9,1,1, 11.791, 10066.605, 650.575, 52993.630 25/08/12,03:18:54,02,10,1, 11.9,1,1, 11.791, 10066.583, 650.555, 52993.506 25/08/12,03:18:54,03,10,1, 11.9,1,1, 11.791, 10066.580, 650.547, 52993.540 25/08/12,03:18:54,04,10,1, 11.9,1,1, 11.791, 10066.548, 650.508, 52993.533 25/08/12,03:18:54,05,10,1, 11.9,1,1, 11.791, 10066.494, 650.497, 52993.386 25/08/12,03:18:54,06,10,1, 11.9,1,1, 11.791, 10066.491, 650.461, 52993.415 25/08/12,03:18:54,07,10,1, 11.9,1,1, 11.791, 10066.453, 650.448, 52993.379 25/08/12,03:18:54,08,10,1, 11.9,1,1, 11.791, 10066.439, 650.421, 52993.352 25/08/12,03:18:54,09,10,1, 11.9,1,1, 11.791, 10066.411, 650.372, 52993.282 25/08/12,03:18:54,10,10,1, 11.9,1,1, 11.791, 10066.383, 650.363, 52993.223 25/08/12,03:18:54,11,10,1, 11.9,1,1, 11.791, 10066.388, 650.325, 52993.137 25/08/12,03:18:54,12,10,1, 11.9,1,1, 11.791, 10066.331, 650.331, 52993.129 25/08/12,03:18:54,13,10,1, 11.9,1,1, 11.791, 10066.298, 650.316, 52993.067 25/08/12,03:18:54,14,10,1, 11.9,1,1, 11.791, 10066.272, 650.293, 52993.029 25/08/12,03:18:54,15,10,1, 11.9,1,1, 11.791, 10066.231, 650.259, 52992.903 25/08/12,03:18:54,16,10,1, 11.9,1,1, 11.791, 10066.229, 650.224, 52992.893 25/08/12,03:18:54,17,10,1, 11.9,1,1, 11.791, 10066.194, 650.180, 52992.800 25/08/12,03:18:54,18,10,1, 11.9,1,1, 11.791, 10066.152, 650.182, 52992.788 25/08/12,03:18:54,19,10,1, 11.9,1,1, 11.791, 10066.125, 650.138, 52992.697 25/08/12,03:18:55,00,10,1, 12.0,1,1, 11.792, 10066.118, 650.138, 52992.697 25/08/12,03:18:55,01,10,1, 12.0,1,1, 11.792, 10066.074, 650.087, 52992.650 25/08/12,03:18:55,02,10,1, 12.0,1,1, 11.792, 10066.030, 650.043, 52992.548 25/08/12,03:18:55,03,10,1, 12.0,1,1, 11.792, 10065.995, 649.997, 52992.545 25/08/12,03:18:55,04,10,1, 12.0,1,1, 11.792, 10065.977, 649.968, 52992.437 25/08/12,03:18:55,05,10,1, 12.0,1,1, 11.792, 10065.946, 649.940, 52992.340 25/08/12,03:18:55,06,10,1, 12.0,1,1, 11.792, 10065.932, 649.912, 52992.308 25/08/12,03:18:55,07,10,1, 12.0,1,1, 11.792, 10065.892, 649.886, 52992.313 25/08/12,03:18:55,08,10,1, 12.0,1,1, 11.792, 10065.868, 649.829, 52992.198 25/08/12,03:18:55,09,10,1, 12.0,1,1, 11.792, 10065.838, 649.799, 52992.132 25/08/12,03:18:55,10,10,1, 12.0,1,1, 11.792, 10065.817, 649.748, 52992.082 25/08/12,03:18:55,11,10,1, 12.0,1,1, 11.792, 10065.757, 649.694, 52992.003 25/08/12,03:18:55,12,10,1, 12.0,1,1, 11.792, 10065.746, 649.672, 52991.895 25/08/12,03:18:55,13,10,1, 12.0,1,1, 11.792, 10065.697, 649.629, 52991.860 25/08/12,03:18:55,14,10,1, 12.0,1,1, 11.792, 10065.682, 649.606, 52991.787 25/08/12,03:18:55,15,10,1, 12.0,1,1, 11.792, 10065.628, 649.580, 52991.701 25/08/12,03:18:55,16,10,1, 12.0,1,1, 11.792, 10065.590, 649.518, 52991.771 25/08/12,03:18:55,17,10,1, 12.0,1,1, 11.792, 10065.589, 649.500, 52991.629 25/08/12,03:18:55,18,10,1, 12.0,1,1, 11.792, 10065.519, 649.464, 52991.614 25/08/12,03:18:55,19,10,1, 12.0,1,1, 11.792, 10065.510, 649.427, 52991.520 25/08/12,03:18:56,00,09,1, 11.9,1,1, 11.791, 10065.509, 649.427, 52991.520 25/08/12,03:18:56,01,09,1, 11.9,1,1, 11.791, 10065.471, 649.351, 52991.380 25/08/12,03:18:56,02,09,1, 11.9,1,1, 11.791, 10065.431, 649.310, 52991.289 25/08/12,03:18:56,03,09,1, 11.9,1,1, 11.791, 10065.390, 649.273, 52991.239 25/08/12,03:18:56,04,09,1, 11.9,1,1, 11.791, 10065.358, 649.249, 52991.160 25/08/12,03:18:56,05,09,1, 11.9,1,1, 11.791, 10065.318, 649.231, 52991.075 25/08/12,03:18:56,06,09,1, 11.9,1,1, 11.791, 10065.299, 649.172, 52991.071 25/08/12,03:18:56,07,09,1, 11.9,1,1, 11.791, 10065.249, 649.146, 52991.007 25/08/12,03:18:56,08,09,1, 11.9,1,1, 11.791, 10065.235, 649.140, 52990.903 25/08/12,03:18:56,09,09,1, 11.9,1,1, 11.791, 10065.221, 649.096, 52990.877 25/08/12,03:18:56,10,09,1, 11.9,1,1, 11.791, 10065.156, 649.102, 52990.822 25/08/12,03:18:56,11,09,1, 11.9,1,1, 11.791, 10065.154, 649.093, 52990.754 25/08/12,03:18:56,12,09,1, 11.9,1,1, 11.791, 10065.112, 649.073, 52990.712 25/08/12,03:18:56,13,09,1, 11.9,1,1, 11.791, 10065.089, 649.039, 52990.548 25/08/12,03:18:56,14,09,1, 11.9,1,1, 11.791, 10065.029, 648.988, 52990.510 25/08/12,03:18:56,15,09,1, 11.9,1,1, 11.791, 10065.022, 648.974, 52990.430 25/08/12,03:18:56,16,09,1, 11.9,1,1, 11.791, 10064.966, 648.954, 52990.359 25/08/12,03:18:56,17,09,1, 11.9,1,1, 11.791, 10064.919, 648.945, 52990.355 25/08/12,03:18:56,18,09,1, 11.9,1,1, 11.791, 10064.932, 648.916, 52990.244 25/08/12,03:18:56,19,09,1, 11.9,1,1, 11.791, 10064.905, 648.899, 52990.195 25/08/12,03:18:57,00,08,1, 12.0,1,1, 11.793, 10064.900, 648.899, 52990.195 25/08/12,03:18:57,01,08,1, 12.0,1,1, 11.793, 10064.836, 648.860, 52990.128 25/08/12,03:18:57,02,08,1, 12.0,1,1, 11.793, 10064.842, 648.890, 52990.281 25/08/12,03:18:57,03,08,1, 12.0,1,1, 11.793, 10064.797, 648.848, 52990.302 25/08/12,03:18:57,04,08,1, 12.0,1,1, 11.793, 10064.785, 648.842, 52990.173 25/08/12,03:18:57,05,08,1, 12.0,1,1, 11.793, 10064.743, 648.806, 52990.060 25/08/12,03:18:57,06,08,1, 12.0,1,1, 11.793, 10064.680, 648.801, 52990.035 25/08/12,03:18:57,07,08,1, 12.0,1,1, 11.793, 10064.664, 648.781, 52989.931 25/08/12,03:18:57,08,08,1, 12.0,1,1, 11.793, 10064.637, 648.762, 52989.907 25/08/12,03:18:57,09,08,1, 12.0,1,1, 11.793, 10064.607, 648.743, 52989.814 25/08/12,03:18:57,10,08,1, 12.0,1,1, 11.793, 10064.598, 648.716, 52989.781 25/08/12,03:18:57,11,08,1, 12.0,1,1, 11.793, 10064.554, 648.695, 52989.752 25/08/12,03:18:57,12,08,1, 12.0,1,1, 11.793, 10064.534, 648.680, 52989.614 25/08/12,03:18:57,13,08,1, 12.0,1,1, 11.793, 10064.540, 648.621, 52989.544 25/08/12,03:18:57,14,08,1, 12.0,1,1, 11.793, 10064.506, 648.624, 52989.437 25/08/12,03:18:57,15,08,1, 12.0,1,1, 11.793, 10064.487, 648.595, 52989.373 25/08/12,03:18:57,16,08,1, 12.0,1,1, 11.793, 10064.471, 648.579, 52989.298 25/08/12,03:18:57,17,08,1, 12.0,1,1, 11.793, 10064.447, 648.536, 52989.303 25/08/12,03:18:57,18,08,1, 12.0,1,1, 11.793, 10064.435, 648.501, 52989.176 25/08/12,03:18:57,19,08,1, 12.0,1,1, 11.793, 10064.419, 648.491, 52989.094 25/08/12,03:18:58,00,08,1, 11.9,1,1, 11.787, 10064.416, 648.491, 52989.094 25/08/12,03:18:58,01,08,1, 11.9,1,1, 11.787, 10064.381, 648.415, 52988.926 25/08/12,03:18:58,02,08,1, 11.9,1,1, 11.787, 10064.383, 648.393, 52988.906 25/08/12,03:18:58,03,08,1, 11.9,1,1, 11.787, 10064.359, 648.366, 52988.834 25/08/12,03:18:58,04,08,1, 11.9,1,1, 11.787, 10064.379, 648.351, 52988.745 25/08/12,03:18:58,05,08,1, 11.9,1,1, 11.787, 10064.355, 648.320, 52988.663 25/08/12,03:18:58,06,08,1, 11.9,1,1, 11.787, 10064.332, 648.307, 52988.773 25/08/12,03:18:58,07,08,1, 11.9,1,1, 11.787, 10064.317, 648.257, 52988.562 25/08/12,03:18:58,08,08,1, 11.9,1,1, 11.787, 10064.332, 648.235, 52988.493 25/08/12,03:18:58,09,08,1, 11.9,1,1, 11.787, 10064.335, 648.206, 52988.391 25/08/12,03:18:58,10,08,1, 11.9,1,1, 11.787, 10064.301, 648.147, 52988.360 25/08/12,03:18:58,11,08,1, 11.9,1,1, 11.787, 10064.352, 648.113, 52988.213 25/08/12,03:18:58,12,08,1, 11.9,1,1, 11.787, 10064.345, 648.079, 52988.146 25/08/12,03:18:58,13,08,1, 11.9,1,1, 11.787, 10064.337, 648.042, 52988.066 25/08/12,03:18:58,14,08,1, 11.9,1,1, 11.787, 10064.325, 648.022, 52987.987 25/08/12,03:18:58,15,08,1, 11.9,1,1, 11.787, 10064.321, 648.011, 52987.902 25/08/12,03:18:58,16,08,1, 11.9,1,1, 11.787, 10064.337, 647.968, 52987.875 25/08/12,03:18:58,17,08,1, 11.9,1,1, 11.787, 10064.343, 647.949, 52987.823 25/08/12,03:18:58,18,08,1, 11.9,1,1, 11.787, 10064.357, 647.923, 52987.765 25/08/12,03:18:58,19,08,1, 11.9,1,1, 11.787, 10064.340, 647.917, 52987.706 25/08/12,03:18:59,00,08,1, 11.9,1,1, 11.791, 10064.332, 647.917, 52987.706 25/08/12,03:18:59,01,08,1, 11.9,1,1, 11.791, 10064.365, 647.828, 52987.503 25/08/12,03:18:59,02,08,1, 11.9,1,1, 11.791, 10064.369, 647.829, 52987.505 25/08/12,03:18:59,03,08,1, 11.9,1,1, 11.791, 10064.356, 647.785, 52987.407 25/08/12,03:18:59,04,08,1, 11.9,1,1, 11.791, 10064.392, 647.788, 52987.341 25/08/12,03:18:59,05,08,1, 11.9,1,1, 11.791, 10064.380, 647.752, 52987.299 25/08/12,03:18:59,06,08,1, 11.9,1,1, 11.791, 10064.401, 647.736, 52987.199 25/08/12,03:18:59,07,08,1, 11.9,1,1, 11.791, 10064.388, 647.729, 52987.175 25/08/12,03:18:59,08,08,1, 11.9,1,1, 11.791, 10064.405, 647.703, 52987.131 25/08/12,03:18:59,09,08,1, 11.9,1,1, 11.791, 10064.421, 647.673, 52987.013 25/08/12,03:18:59,10,08,1, 11.9,1,1, 11.791, 10064.437, 647.662, 52986.973 25/08/12,03:18:59,11,08,1, 11.9,1,1, 11.791, 10064.437, 647.625, 52986.933 25/08/12,03:18:59,12,08,1, 11.9,1,1, 11.791, 10064.453, 647.599, 52986.853 25/08/12,03:18:59,13,08,1, 11.9,1,1, 11.791, 10064.464, 647.572, 52986.769 25/08/12,03:18:59,14,08,1, 11.9,1,1, 11.791, 10064.482, 647.521, 52986.802 25/08/12,03:18:59,15,08,1, 11.9,1,1, 11.791, 10064.495, 647.517, 52986.650 25/08/12,03:18:59,16,08,1, 11.9,1,1, 11.791, 10064.491, 647.520, 52986.618 25/08/12,03:18:59,17,08,1, 11.9,1,1, 11.791, 10064.512, 647.488, 52986.598 25/08/12,03:18:59,18,08,1, 11.9,1,1, 11.791, 10064.530, 647.497, 52986.553 25/08/12,03:18:59,19,08,1, 11.9,1,1, 11.791, 10064.565, 647.473, 52986.558 25/08/12,03:19:00,00,08,1, 11.9,1,1, 11.789, 10064.558, 647.473, 52986.558 25/08/12,03:19:00,01,08,1, 11.9,1,1, 11.789, 10064.612, 647.433, 52986.139 25/08/12,03:19:00,02,08,1, 11.9,1,1, 11.789, 10064.601, 647.348, 52985.955 25/08/12,03:19:00,03,08,1, 11.9,1,1, 11.789, 10064.604, 647.350, 52985.900 25/08/12,03:19:00,04,08,1, 11.9,1,1, 11.789, 10064.651, 647.316, 52985.937 25/08/12,03:19:00,05,08,1, 11.9,1,1, 11.789, 10064.636, 647.276, 52985.782 25/08/12,03:19:00,06,08,1, 11.9,1,1, 11.789, 10064.677, 647.297, 52985.816 25/08/12,03:19:00,07,08,1, 11.9,1,1, 11.789, 10064.678, 647.255, 52985.733 25/08/12,03:19:00,08,08,1, 11.9,1,1, 11.789, 10064.718, 647.233, 52985.650 25/08/12,03:19:00,09,08,1, 11.9,1,1, 11.789, 10064.723, 647.220, 52985.628 25/08/12,03:19:00,10,08,1, 11.9,1,1, 11.789, 10064.754, 647.195, 52985.606 25/08/12,03:19:00,11,08,1, 11.9,1,1, 11.789, 10064.782, 647.174, 52985.552 25/08/12,03:19:00,12,08,1, 11.9,1,1, 11.789, 10064.805, 647.162, 52985.462 25/08/12,03:19:00,13,08,1, 11.9,1,1, 11.789, 10064.821, 647.161, 52985.424 25/08/12,03:19:00,14,08,1, 11.9,1,1, 11.789, 10064.860, 647.146, 52985.377 25/08/12,03:19:00,15,08,1, 11.9,1,1, 11.789, 10064.885, 647.090, 52985.302 25/08/12,03:19:00,16,08,1, 11.9,1,1, 11.789, 10064.893, 647.074, 52985.282 25/08/12,03:19:00,17,08,1, 11.9,1,1, 11.789, 10064.938, 647.040, 52985.231 25/08/12,03:19:00,18,08,1, 11.9,1,1, 11.789, 10064.919, 647.055, 52985.218 25/08/12,03:19:00,19,08,1, 11.9,1,1, 11.789, 10064.987, 647.036, 52985.189 25/08/12,03:19:01,00,08,1, 11.9,1,1, 11.791, 10064.983, 647.036, 52985.189 25/08/12,03:19:01,01,08,1, 11.9,1,1, 11.791, 10065.014, 647.032, 52985.104 25/08/12,03:19:01,02,08,1, 11.9,1,1, 11.791, 10065.041, 646.982, 52985.103 25/08/12,03:19:01,03,08,1, 11.9,1,1, 11.791, 10065.068, 646.956, 52985.063 25/08/12,03:19:01,04,08,1, 11.9,1,1, 11.791, 10065.084, 646.944, 52985.041 25/08/12,03:19:01,05,08,1, 11.9,1,1, 11.791, 10065.103, 646.920, 52984.937 25/08/12,03:19:01,06,08,1, 11.9,1,1, 11.791, 10065.126, 646.878, 52984.854 25/08/12,03:19:01,07,08,1, 11.9,1,1, 11.791, 10065.166, 646.868, 52984.831 25/08/12,03:19:01,08,08,1, 11.9,1,1, 11.791, 10065.189, 646.852, 52984.880 25/08/12,03:19:01,09,08,1, 11.9,1,1, 11.791, 10065.178, 646.804, 52984.816 25/08/12,03:19:01,10,08,1, 11.9,1,1, 11.791, 10065.228, 646.801, 52984.812 25/08/12,03:19:01,11,08,1, 11.9,1,1, 11.791, 10065.253, 646.746, 52984.716 25/08/12,03:19:01,12,08,1, 11.9,1,1, 11.791, 10065.265, 646.721, 52984.693 25/08/12,03:19:01,13,08,1, 11.9,1,1, 11.791, 10065.296, 646.681, 52984.675 25/08/12,03:19:01,14,08,1, 11.9,1,1, 11.791, 10065.325, 646.645, 52984.560 25/08/12,03:19:01,15,08,1, 11.9,1,1, 11.791, 10065.332, 646.619, 52984.536 25/08/12,03:19:01,16,08,1, 11.9,1,1, 11.791, 10065.375, 646.583, 52984.563 25/08/12,03:19:01,17,08,1, 11.9,1,1, 11.791, 10065.410, 646.541, 52984.318 25/08/12,03:19:01,18,08,1, 11.9,1,1, 11.791, 10065.382, 646.535, 52984.429 25/08/12,03:19:01,19,08,1, 11.9,1,1, 11.791, 10065.457, 646.487, 52984.399 25/08/12,03:19:02,00,08,1, 11.9,1,1, 11.787, 10065.451, 646.487, 52984.399 25/08/12,03:19:02,01,08,1, 11.9,1,1, 11.787, 10065.453, 646.400, 52984.472 25/08/12,03:19:02,02,08,1, 11.9,1,1, 11.787, 10065.494, 646.380, 52984.398 25/08/12,03:19:02,03,08,1, 11.9,1,1, 11.787, 10065.501, 646.331, 52984.346 25/08/12,03:19:02,04,08,1, 11.9,1,1, 11.787, 10065.535, 646.318, 52984.439 25/08/12,03:19:02,05,08,1, 11.9,1,1, 11.787, 10065.529, 646.275, 52984.319 25/08/12,03:19:02,06,08,1, 11.9,1,1, 11.787, 10065.562, 646.244, 52984.340 25/08/12,03:19:02,07,08,1, 11.9,1,1, 11.787, 10065.583, 646.221, 52984.345 25/08/12,03:19:02,08,08,1, 11.9,1,1, 11.787, 10065.588, 646.187, 52984.329 25/08/12,03:19:02,09,08,1, 11.9,1,1, 11.787, 10065.628, 646.159, 52984.234 25/08/12,03:19:02,10,08,1, 11.9,1,1, 11.787, 10065.631, 646.119, 52984.295 25/08/12,03:19:02,11,08,1, 11.9,1,1, 11.787, 10065.634, 646.072, 52984.158 25/08/12,03:19:02,12,08,1, 11.9,1,1, 11.787, 10065.666, 646.012, 52984.195 25/08/12,03:19:02,13,08,1, 11.9,1,1, 11.787, 10065.690, 646.006, 52984.230 25/08/12,03:19:02,14,08,1, 11.9,1,1, 11.787, 10065.730, 645.958, 52984.128 25/08/12,03:19:02,15,08,1, 11.9,1,1, 11.787, 10065.734, 645.925, 52984.213 25/08/12,03:19:02,16,08,1, 11.9,1,1, 11.787, 10065.754, 645.912, 52984.229 25/08/12,03:19:02,17,08,1, 11.9,1,1, 11.787, 10065.788, 645.879, 52984.166 25/08/12,03:19:02,18,08,1, 11.9,1,1, 11.787, 10065.810, 645.837, 52984.164 25/08/12,03:19:02,19,08,1, 11.9,1,1, 11.787, 10065.797, 645.802, 52984.187 25/08/12,03:19:03,00,08,1, 11.9,1,1, 11.788, 10065.793, 645.802, 52984.187 25/08/12,03:19:03,01,08,1, 11.9,1,1, 11.788, 10065.823, 645.742, 52984.180 25/08/12,03:19:03,02,08,1, 11.9,1,1, 11.788, 10065.843, 645.717, 52984.141 25/08/12,03:19:03,03,08,1, 11.9,1,1, 11.788, 10065.886, 645.733, 52984.167 25/08/12,03:19:03,04,08,1, 11.9,1,1, 11.788, 10065.881, 645.692, 52984.187 25/08/12,03:19:03,05,08,1, 11.9,1,1, 11.788, 10065.920, 645.650, 52984.117 25/08/12,03:19:03,06,08,1, 11.9,1,1, 11.788, 10065.941, 645.633, 52984.220 25/08/12,03:19:03,07,08,1, 11.9,1,1, 11.788, 10065.968, 645.584, 52984.159 25/08/12,03:19:03,08,08,1, 11.9,1,1, 11.788, 10065.954, 645.565, 52984.168 25/08/12,03:19:03,09,08,1, 11.9,1,1, 11.788, 10065.981, 645.544, 52984.285 25/08/12,03:19:03,10,08,1, 11.9,1,1, 11.788, 10066.025, 645.539, 52984.241 25/08/12,03:19:03,11,08,1, 11.9,1,1, 11.788, 10066.041, 645.533, 52984.193 25/08/12,03:19:03,12,08,1, 11.9,1,1, 11.788, 10066.039, 645.498, 52984.287 25/08/12,03:19:03,13,08,1, 11.9,1,1, 11.788, 10066.066, 645.521, 52984.270 25/08/12,03:19:03,14,08,1, 11.9,1,1, 11.788, 10066.074, 645.469, 52984.228 25/08/12,03:19:03,15,08,1, 11.9,1,1, 11.788, 10066.089, 645.457, 52984.320 25/08/12,03:19:03,16,08,1, 11.9,1,1, 11.788, 10066.084, 645.450, 52984.320 25/08/12,03:19:03,17,08,1, 11.9,1,1, 11.788, 10066.100, 645.410, 52984.288 25/08/12,03:19:03,18,08,1, 11.9,1,1, 11.788, 10066.127, 645.404, 52984.367 25/08/12,03:19:03,19,08,1, 11.9,1,1, 11.788, 10066.125, 645.420, 52984.422 25/08/12,03:19:04,00,08,1, 11.9,1,1, 11.788, 10066.118, 645.420, 52984.422 25/08/12,03:19:04,01,08,1, 11.9,1,1, 11.788, 10066.152, 645.442, 52984.432 25/08/12,03:19:04,02,08,1, 11.9,1,1, 11.788, 10066.165, 645.416, 52984.435 25/08/12,03:19:04,03,08,1, 11.9,1,1, 11.788, 10066.149, 645.426, 52984.490 25/08/12,03:19:04,04,08,1, 11.9,1,1, 11.788, 10066.176, 645.396, 52984.520 25/08/12,03:19:04,05,08,1, 11.9,1,1, 11.788, 10066.166, 645.433, 52984.562 25/08/12,03:19:04,06,08,1, 11.9,1,1, 11.788, 10066.187, 645.413, 52984.608 25/08/12,03:19:04,07,08,1, 11.9,1,1, 11.788, 10066.186, 645.428, 52984.603 25/08/12,03:19:04,08,08,1, 11.9,1,1, 11.788, 10066.178, 645.455, 52984.702 25/08/12,03:19:04,09,08,1, 11.9,1,1, 11.788, 10066.220, 645.473, 52984.741 25/08/12,03:19:04,10,08,1, 11.9,1,1, 11.788, 10066.205, 645.506, 52984.796 25/08/12,03:19:04,11,08,1, 11.9,1,1, 11.788, 10066.221, 645.520, 52984.799 25/08/12,03:19:04,12,08,1, 11.9,1,1, 11.788, 10066.188, 645.509, 52984.821 25/08/12,03:19:04,13,08,1, 11.9,1,1, 11.788, 10066.187, 645.521, 52984.913 25/08/12,03:19:04,14,08,1, 11.9,1,1, 11.788, 10066.217, 645.542, 52984.872 25/08/12,03:19:04,15,08,1, 11.9,1,1, 11.788, 10066.211, 645.573, 52984.928 25/08/12,03:19:04,16,08,1, 11.9,1,1, 11.788, 10066.208, 645.626, 52984.991 25/08/12,03:19:04,17,08,1, 11.9,1,1, 11.788, 10066.202, 645.615, 52984.976 25/08/12,03:19:04,18,08,1, 11.9,1,1, 11.788, 10066.194, 645.679, 52985.152 25/08/12,03:19:04,19,08,1, 11.9,1,1, 11.788, 10066.196, 645.691, 52985.077 25/08/12,03:19:05,00,08,1, 11.9,1,1, 11.788, 10066.193, 645.691, 52985.077 25/08/12,03:19:05,01,08,1, 11.9,1,1, 11.788, 10066.182, 645.750, 52985.197 25/08/12,03:19:05,02,08,1, 11.9,1,1, 11.788, 10066.163, 645.785, 52985.251 25/08/12,03:19:05,03,08,1, 11.9,1,1, 11.788, 10066.149, 645.801, 52985.303 25/08/12,03:19:05,04,08,1, 11.9,1,1, 11.788, 10066.163, 645.886, 52985.339 25/08/12,03:19:05,05,08,1, 11.9,1,1, 11.788, 10066.145, 645.913, 52985.341 25/08/12,03:19:05,06,08,1, 11.9,1,1, 11.788, 10066.124, 645.955, 52985.393 25/08/12,03:19:05,07,08,1, 11.9,1,1, 11.788, 10066.139, 645.984, 52985.537 25/08/12,03:19:05,08,08,1, 11.9,1,1, 11.788, 10066.094, 646.045, 52985.519 25/08/12,03:19:05,09,08,1, 11.9,1,1, 11.788, 10066.106, 646.069, 52985.591 25/08/12,03:19:05,10,08,1, 11.9,1,1, 11.788, 10066.097, 646.145, 52985.658 25/08/12,03:19:05,11,08,1, 11.9,1,1, 11.788, 10066.058, 646.178, 52985.658 25/08/12,03:19:05,12,08,1, 11.9,1,1, 11.788, 10066.063, 646.225, 52985.683 25/08/12,03:19:05,13,08,1, 11.9,1,1, 11.788, 10066.024, 646.281, 52985.748 25/08/12,03:19:05,14,08,1, 11.9,1,1, 11.788, 10066.028, 646.318, 52985.786 25/08/12,03:19:05,15,08,1, 11.9,1,1, 11.788, 10066.013, 646.363, 52985.926 25/08/12,03:19:05,16,08,1, 11.9,1,1, 11.788, 10065.994, 646.400, 52985.928 25/08/12,03:19:05,17,08,1, 11.9,1,1, 11.788, 10065.941, 646.430, 52985.930 25/08/12,03:19:05,18,08,1, 11.9,1,1, 11.788, 10065.951, 646.480, 52985.946 25/08/12,03:19:05,19,08,1, 11.9,1,1, 11.788, 10065.953, 646.534, 52986.076 25/08/12,03:19:06,00,08,1, 12.0,1,1, 11.786, 10065.951, 646.534, 52986.076 25/08/12,03:19:06,01,08,1, 12.0,1,1, 11.786, 10065.881, 646.593, 52986.156 25/08/12,03:19:06,02,08,1, 12.0,1,1, 11.786, 10065.901, 646.672, 52986.268 25/08/12,03:19:06,03,08,1, 12.0,1,1, 11.786, 10065.870, 646.712, 52986.251 25/08/12,03:19:06,04,08,1, 12.0,1,1, 11.786, 10065.841, 646.733, 52986.246 25/08/12,03:19:06,05,08,1, 12.0,1,1, 11.786, 10065.801, 646.795, 52986.248 25/08/12,03:19:06,06,08,1, 12.0,1,1, 11.786, 10065.789, 646.811, 52986.352 25/08/12,03:19:06,07,08,1, 12.0,1,1, 11.786, 10065.779, 646.868, 52986.303 25/08/12,03:19:06,08,08,1, 12.0,1,1, 11.786, 10065.747, 646.908, 52986.407 25/08/12,03:19:06,09,08,1, 12.0,1,1, 11.786, 10065.725, 646.955, 52986.441 25/08/12,03:19:06,10,08,1, 12.0,1,1, 11.786, 10065.709, 647.000, 52986.495 25/08/12,03:19:06,11,08,1, 12.0,1,1, 11.786, 10065.681, 647.048, 52986.490 25/08/12,03:19:06,12,08,1, 12.0,1,1, 11.786, 10065.659, 647.096, 52986.569 25/08/12,03:19:06,13,08,1, 12.0,1,1, 11.786, 10065.623, 647.121, 52986.526 25/08/12,03:19:06,14,08,1, 12.0,1,1, 11.786, 10065.613, 647.140, 52986.535 25/08/12,03:19:06,15,08,1, 12.0,1,1, 11.786, 10065.572, 647.191, 52986.573 25/08/12,03:19:06,16,08,1, 12.0,1,1, 11.786, 10065.563, 647.229, 52986.686 25/08/12,03:19:06,17,08,1, 12.0,1,1, 11.786, 10065.531, 647.282, 52986.745 25/08/12,03:19:06,18,08,1, 12.0,1,1, 11.786, 10065.522, 647.296, 52986.789 25/08/12,03:19:06,19,08,1, 12.0,1,1, 11.786, 10065.501, 647.320, 52986.805 25/08/12,03:19:07,00,08,1, 11.9,1,1, 11.784, 10065.492, 647.320, 52986.805 25/08/12,03:19:07,01,08,1, 11.9,1,1, 11.784, 10065.482, 647.363, 52986.750 25/08/12,03:19:07,02,08,1, 11.9,1,1, 11.784, 10065.452, 647.423, 52986.797 25/08/12,03:19:07,03,08,1, 11.9,1,1, 11.784, 10065.412, 647.431, 52986.818 25/08/12,03:19:07,04,08,1, 11.9,1,1, 11.784, 10065.398, 647.471, 52986.866 25/08/12,03:19:07,05,08,1, 11.9,1,1, 11.784, 10065.361, 647.491, 52986.869 25/08/12,03:19:07,06,08,1, 11.9,1,1, 11.784, 10065.380, 647.508, 52986.938 25/08/12,03:19:07,07,08,1, 11.9,1,1, 11.784, 10065.340, 647.584, 52986.953 25/08/12,03:19:07,08,08,1, 11.9,1,1, 11.784, 10065.309, 647.619, 52987.002 25/08/12,03:19:07,09,08,1, 11.9,1,1, 11.784, 10065.299, 647.612, 52986.965 25/08/12,03:19:07,10,08,1, 11.9,1,1, 11.784, 10065.270, 647.636, 52987.045 25/08/12,03:19:07,11,08,1, 11.9,1,1, 11.784, 10065.216, 647.677, 52987.068 25/08/12,03:19:07,12,08,1, 11.9,1,1, 11.784, 10065.224, 647.701, 52987.066 25/08/12,03:19:07,13,08,1, 11.9,1,1, 11.784, 10065.183, 647.698, 52987.084 25/08/12,03:19:07,14,08,1, 11.9,1,1, 11.784, 10065.166, 647.750, 52987.060 25/08/12,03:19:07,15,08,1, 11.9,1,1, 11.784, 10065.131, 647.771, 52987.062 25/08/12,03:19:07,16,08,1, 11.9,1,1, 11.784, 10065.103, 647.798, 52987.131 25/08/12,03:19:07,17,08,1, 11.9,1,1, 11.784, 10065.095, 647.814, 52987.097 25/08/12,03:19:07,18,08,1, 11.9,1,1, 11.784, 10065.070, 647.868, 52987.089 25/08/12,03:19:07,19,08,1, 11.9,1,1, 11.784, 10065.031, 647.869, 52987.081 25/08/12,03:19:08,00,08,1, 11.9,1,1, 11.788, 10065.025, 647.869, 52987.081 25/08/12,03:19:08,01,08,1, 11.9,1,1, 11.788, 10065.017, 647.883, 52987.047 25/08/12,03:19:08,02,08,1, 11.9,1,1, 11.788, 10064.992, 647.901, 52987.081 25/08/12,03:19:08,03,08,1, 11.9,1,1, 11.788, 10064.941, 647.902, 52987.036 25/08/12,03:19:08,04,08,1, 11.9,1,1, 11.788, 10064.885, 647.923, 52987.114 25/08/12,03:19:08,05,08,1, 11.9,1,1, 11.788, 10064.883, 647.929, 52987.055 25/08/12,03:19:08,06,08,1, 11.9,1,1, 11.788, 10064.881, 647.927, 52987.090 25/08/12,03:19:08,07,08,1, 11.9,1,1, 11.788, 10064.835, 647.926, 52987.122 25/08/12,03:19:08,08,08,1, 11.9,1,1, 11.788, 10064.818, 647.922, 52987.087 25/08/12,03:19:08,09,08,1, 11.9,1,1, 11.788, 10064.795, 647.906, 52987.085 25/08/12,03:19:08,10,08,1, 11.9,1,1, 11.788, 10064.735, 647.911, 52987.122 25/08/12,03:19:08,11,08,1, 11.9,1,1, 11.788, 10064.722, 647.884, 52986.973 25/08/12,03:19:08,12,08,1, 11.9,1,1, 11.788, 10064.711, 647.895, 52986.974 25/08/12,03:19:08,13,08,1, 11.9,1,1, 11.788, 10064.667, 647.873, 52986.951 25/08/12,03:19:08,14,08,1, 11.9,1,1, 11.788, 10064.651, 647.869, 52986.948 25/08/12,03:19:08,15,08,1, 11.9,1,1, 11.788, 10064.617, 647.843, 52987.105 25/08/12,03:19:08,16,08,1, 11.9,1,1, 11.788, 10064.564, 647.786, 52986.901 25/08/12,03:19:08,17,08,1, 11.9,1,1, 11.788, 10064.515, 647.822, 52987.004 25/08/12,03:19:08,18,08,1, 11.9,1,1, 11.788, 10064.483, 647.747, 52986.962 25/08/12,03:19:08,19,08,1, 11.9,1,1, 11.788, 10064.468, 647.708, 52986.901 25/08/12,03:19:09,00,09,1, 11.9,1,1, 11.788, 10064.466, 647.708, 52986.901 25/08/12,03:19:09,01,09,1, 11.9,1,1, 11.788, 10064.379, 647.608, 52986.854 25/08/12,03:19:09,02,09,1, 11.9,1,1, 11.788, 10064.332, 647.588, 52986.729 25/08/12,03:19:09,03,09,1, 11.9,1,1, 11.788, 10064.323, 647.546, 52986.811 25/08/12,03:19:09,04,09,1, 11.9,1,1, 11.788, 10064.259, 647.480, 52986.721 25/08/12,03:19:09,05,09,1, 11.9,1,1, 11.788, 10064.211, 647.448, 52986.709 25/08/12,03:19:09,06,09,1, 11.9,1,1, 11.788, 10064.177, 647.398, 52986.606 25/08/12,03:19:09,07,09,1, 11.9,1,1, 11.788, 10064.162, 647.315, 52986.551 25/08/12,03:19:09,08,09,1, 11.9,1,1, 11.788, 10064.112, 647.249, 52986.577 25/08/12,03:19:09,09,09,1, 11.9,1,1, 11.788, 10064.053, 647.168, 52986.553 25/08/12,03:19:09,10,09,1, 11.9,1,1, 11.788, 10064.009, 647.101, 52986.459 25/08/12,03:19:09,11,09,1, 11.9,1,1, 11.788, 10063.943, 647.036, 52986.418 25/08/12,03:19:09,12,09,1, 11.9,1,1, 11.788, 10063.888, 646.997, 52986.351 25/08/12,03:19:09,13,09,1, 11.9,1,1, 11.788, 10063.823, 646.908, 52986.310 25/08/12,03:19:09,14,09,1, 11.9,1,1, 11.788, 10063.785, 646.820, 52986.326 25/08/12,03:19:09,15,09,1, 11.9,1,1, 11.788, 10063.729, 646.725, 52986.245 25/08/12,03:19:09,16,09,1, 11.9,1,1, 11.788, 10063.671, 646.634, 52986.146 25/08/12,03:19:09,17,09,1, 11.9,1,1, 11.788, 10063.612, 646.574, 52986.152 25/08/12,03:19:09,18,09,1, 11.9,1,1, 11.788, 10063.568, 646.480, 52986.093 25/08/12,03:19:09,19,09,1, 11.9,1,1, 11.788, 10063.521, 646.383, 52986.017 25/08/12,03:19:10,00,07,1, 11.9,1,1, 11.786, 10063.515, 646.383, 52986.017 25/08/12,03:19:10,01,07,1, 11.9,1,1, 11.786, 10063.368, 646.195, 52985.993 25/08/12,03:19:10,02,07,1, 11.9,1,1, 11.786, 10063.344, 646.121, 52985.875 25/08/12,03:19:10,03,07,1, 11.9,1,1, 11.786, 10063.268, 646.021, 52985.857 25/08/12,03:19:10,04,07,1, 11.9,1,1, 11.786, 10063.199, 645.915, 52985.801 25/08/12,03:19:10,05,07,1, 11.9,1,1, 11.786, 10063.148, 645.801, 52985.662 25/08/12,03:19:10,06,07,1, 11.9,1,1, 11.786, 10063.078, 645.722, 52985.669 25/08/12,03:19:10,07,07,1, 11.9,1,1, 11.786, 10062.994, 645.638, 52985.648 25/08/12,03:19:10,08,07,1, 11.9,1,1, 11.786, 10062.963, 645.503, 52985.593 25/08/12,03:19:10,09,07,1, 11.9,1,1, 11.786, 10062.900, 645.438, 52985.525 25/08/12,03:19:10,10,07,1, 11.9,1,1, 11.786, 10062.828, 645.327, 52985.453 25/08/12,03:19:10,11,07,1, 11.9,1,1, 11.786, 10062.738, 645.211, 52985.430 25/08/12,03:19:10,12,07,1, 11.9,1,1, 11.786, 10062.682, 645.124, 52985.341 25/08/12,03:19:10,13,07,1, 11.9,1,1, 11.786, 10062.585, 645.012, 52985.368 25/08/12,03:19:10,14,07,1, 11.9,1,1, 11.786, 10062.552, 644.888, 52985.348 25/08/12,03:19:10,15,07,1, 11.9,1,1, 11.786, 10062.462, 644.802, 52985.222 25/08/12,03:19:10,16,07,1, 11.9,1,1, 11.786, 10062.387, 644.653, 52985.193 25/08/12,03:19:10,17,07,1, 11.9,1,1, 11.786, 10062.317, 644.570, 52985.114 25/08/12,03:19:10,18,07,1, 11.9,1,1, 11.786, 10062.250, 644.445, 52985.101 25/08/12,03:19:10,19,07,1, 11.9,1,1, 11.786, 10062.178, 644.340, 52985.085 25/08/12,03:19:11,00,08,1, 12.0,1,1, 11.790, 10062.171, 644.340, 52985.085 25/08/12,03:19:11,01,08,1, 12.0,1,1, 11.790, 10062.019, 644.085, 52984.890 25/08/12,03:19:11,02,08,1, 12.0,1,1, 11.790, 10061.966, 644.012, 52984.852 25/08/12,03:19:11,03,08,1, 12.0,1,1, 11.790, 10061.872, 643.859, 52984.819 25/08/12,03:19:11,04,08,1, 12.0,1,1, 11.790, 10061.814, 643.740, 52984.710 25/08/12,03:19:11,05,08,1, 12.0,1,1, 11.790, 10061.714, 643.598, 52984.642 25/08/12,03:19:11,06,08,1, 12.0,1,1, 11.790, 10061.635, 643.480, 52984.611 25/08/12,03:19:11,07,08,1, 12.0,1,1, 11.790, 10061.597, 643.377, 52984.559 25/08/12,03:19:11,08,08,1, 12.0,1,1, 11.790, 10061.462, 643.240, 52984.574 25/08/12,03:19:11,09,08,1, 12.0,1,1, 11.790, 10061.393, 643.109, 52984.461 25/08/12,03:19:11,10,08,1, 12.0,1,1, 11.790, 10061.337, 642.999, 52984.377 25/08/12,03:19:11,11,08,1, 12.0,1,1, 11.790, 10061.201, 642.841, 52984.396 25/08/12,03:19:11,12,08,1, 12.0,1,1, 11.790, 10061.143, 642.678, 52984.253 25/08/12,03:19:11,13,08,1, 12.0,1,1, 11.790, 10061.067, 642.527, 52984.208 25/08/12,03:19:11,14,08,1, 12.0,1,1, 11.790, 10060.990, 642.420, 52984.145 25/08/12,03:19:11,15,08,1, 12.0,1,1, 11.790, 10060.900, 642.261, 52984.086 25/08/12,03:19:11,16,08,1, 12.0,1,1, 11.790, 10060.804, 642.136, 52984.020 25/08/12,03:19:11,17,08,1, 12.0,1,1, 11.790, 10060.715, 642.001, 52984.004 25/08/12,03:19:11,18,08,1, 12.0,1,1, 11.790, 10060.609, 641.845, 52983.931 25/08/12,03:19:11,19,08,1, 12.0,1,1, 11.790, 10060.545, 641.698, 52983.879 25/08/12,03:19:12,00,08,1, 12.0,1,1, 11.785, 10060.544, 641.698, 52983.879 25/08/12,03:19:12,01,08,1, 12.0,1,1, 11.785, 10060.346, 641.391, 52983.709 25/08/12,03:19:12,02,08,1, 12.0,1,1, 11.785, 10060.275, 641.254, 52983.668 25/08/12,03:19:12,03,08,1, 12.0,1,1, 11.785, 10060.218, 641.088, 52983.605 25/08/12,03:19:12,04,08,1, 12.0,1,1, 11.785, 10060.102, 640.955, 52983.599 25/08/12,03:19:12,05,08,1, 12.0,1,1, 11.785, 10060.024, 640.817, 52983.461 25/08/12,03:19:12,06,08,1, 12.0,1,1, 11.785, 10059.910, 640.646, 52983.370 25/08/12,03:19:12,07,08,1, 12.0,1,1, 11.785, 10059.854, 640.535, 52983.432 25/08/12,03:19:12,08,08,1, 12.0,1,1, 11.785, 10059.736, 640.368, 52983.315 25/08/12,03:19:12,09,08,1, 12.0,1,1, 11.785, 10059.633, 640.191, 52983.250 25/08/12,03:19:12,10,08,1, 12.0,1,1, 11.785, 10059.521, 640.046, 52983.183 25/08/12,03:19:12,11,08,1, 12.0,1,1, 11.785, 10059.453, 639.865, 52983.142 25/08/12,03:19:12,12,08,1, 12.0,1,1, 11.785, 10059.375, 639.731, 52983.073 25/08/12,03:19:12,13,08,1, 12.0,1,1, 11.785, 10059.287, 639.587, 52982.990 25/08/12,03:19:12,14,08,1, 12.0,1,1, 11.785, 10059.191, 639.430, 52982.944 25/08/12,03:19:12,15,08,1, 12.0,1,1, 11.785, 10059.113, 639.275, 52982.902 25/08/12,03:19:12,16,08,1, 12.0,1,1, 11.785, 10058.999, 639.133, 52982.839 25/08/12,03:19:12,17,08,1, 12.0,1,1, 11.785, 10058.923, 638.987, 52982.774 25/08/12,03:19:12,18,08,1, 12.0,1,1, 11.785, 10058.843, 638.838, 52982.745 25/08/12,03:19:12,19,08,1, 12.0,1,1, 11.785, 10058.742, 638.668, 52982.683 25/08/12,03:19:13,00,09,1, 11.9,1,1, 11.787, 10058.742, 638.668, 52982.683 25/08/12,03:19:13,01,09,1, 11.9,1,1, 11.787, 10058.557, 638.360, 52982.530 25/08/12,03:19:13,02,09,1, 11.9,1,1, 11.787, 10058.491, 638.220, 52982.465 25/08/12,03:19:13,03,09,1, 11.9,1,1, 11.787, 10058.391, 638.088, 52982.466 25/08/12,03:19:13,04,09,1, 11.9,1,1, 11.787, 10058.334, 637.923, 52982.381 25/08/12,03:19:13,05,09,1, 11.9,1,1, 11.787, 10058.209, 637.771, 52982.337 25/08/12,03:19:13,06,09,1, 11.9,1,1, 11.787, 10058.142, 637.634, 52982.255 25/08/12,03:19:13,07,09,1, 11.9,1,1, 11.787, 10058.039, 637.479, 52982.208 25/08/12,03:19:13,08,09,1, 11.9,1,1, 11.787, 10057.959, 637.342, 52982.119 25/08/12,03:19:13,09,09,1, 11.9,1,1, 11.787, 10057.861, 637.145, 52982.115 25/08/12,03:19:13,10,09,1, 11.9,1,1, 11.787, 10057.786, 637.012, 52982.097 25/08/12,03:19:13,11,09,1, 11.9,1,1, 11.787, 10057.702, 636.834, 52981.935 25/08/12,03:19:13,12,09,1, 11.9,1,1, 11.787, 10057.638, 636.704, 52981.967 25/08/12,03:19:13,13,09,1, 11.9,1,1, 11.787, 10057.520, 636.542, 52981.885 25/08/12,03:19:13,14,09,1, 11.9,1,1, 11.787, 10057.460, 636.398, 52981.739 25/08/12,03:19:13,15,09,1, 11.9,1,1, 11.787, 10057.391, 636.236, 52981.713 25/08/12,03:19:13,16,09,1, 11.9,1,1, 11.787, 10057.279, 636.099, 52981.648 25/08/12,03:19:13,17,09,1, 11.9,1,1, 11.787, 10057.249, 635.932, 52981.626 25/08/12,03:19:13,18,09,1, 11.9,1,1, 11.787, 10057.149, 635.772, 52981.609 25/08/12,03:19:13,19,09,1, 11.9,1,1, 11.787, 10057.082, 635.617, 52981.501 25/08/12,03:19:14,00,09,1, 12.0,1,1, 11.787, 10057.081, 635.617, 52981.501 25/08/12,03:19:14,01,09,1, 12.0,1,1, 11.787, 10056.931, 635.309, 52981.468 25/08/12,03:19:14,02,09,1, 12.0,1,1, 11.787, 10056.886, 635.160, 52981.364 25/08/12,03:19:14,03,09,1, 12.0,1,1, 11.787, 10056.802, 635.010, 52981.306 25/08/12,03:19:14,04,09,1, 12.0,1,1, 11.787, 10056.757, 634.872, 52981.272 25/08/12,03:19:14,05,09,1, 12.0,1,1, 11.787, 10056.698, 634.742, 52981.256 25/08/12,03:19:14,06,09,1, 12.0,1,1, 11.787, 10056.647, 634.577, 52981.223 25/08/12,03:19:14,07,09,1, 12.0,1,1, 11.787, 10056.586, 634.416, 52981.152 25/08/12,03:19:14,08,09,1, 12.0,1,1, 11.787, 10056.527, 634.266, 52981.129 25/08/12,03:19:14,09,09,1, 12.0,1,1, 11.787, 10056.472, 634.130, 52981.095 25/08/12,03:19:14,10,09,1, 12.0,1,1, 11.787, 10056.403, 633.977, 52981.030 25/08/12,03:19:14,11,09,1, 12.0,1,1, 11.787, 10056.359, 633.860, 52981.010 25/08/12,03:19:14,12,09,1, 12.0,1,1, 11.787, 10056.312, 633.706, 52980.919 25/08/12,03:19:14,13,09,1, 12.0,1,1, 11.787, 10056.253, 633.566, 52980.885 25/08/12,03:19:14,14,09,1, 12.0,1,1, 11.787, 10056.186, 633.451, 52980.877 25/08/12,03:19:14,15,09,1, 12.0,1,1, 11.787, 10056.160, 633.294, 52980.830 25/08/12,03:19:14,16,09,1, 12.0,1,1, 11.787, 10056.098, 633.163, 52980.762 25/08/12,03:19:14,17,09,1, 12.0,1,1, 11.787, 10056.055, 633.020, 52980.718 25/08/12,03:19:14,18,09,1, 12.0,1,1, 11.787, 10056.017, 632.881, 52980.694 25/08/12,03:19:14,19,09,1, 12.0,1,1, 11.787, 10055.978, 632.766, 52980.689 25/08/12,03:19:15,00,09,1, 11.9,1,1, 11.786, 10055.971, 632.766, 52980.689 25/08/12,03:19:15,01,09,1, 11.9,1,1, 11.786, 10055.880, 632.533, 52980.550 25/08/12,03:19:15,02,09,1, 11.9,1,1, 11.786, 10055.834, 632.411, 52980.516 25/08/12,03:19:15,03,09,1, 11.9,1,1, 11.786, 10055.781, 632.308, 52980.538 25/08/12,03:19:15,04,09,1, 11.9,1,1, 11.786, 10055.769, 632.199, 52980.519 25/08/12,03:19:15,05,09,1, 11.9,1,1, 11.786, 10055.740, 632.076, 52980.429 25/08/12,03:19:15,06,09,1, 11.9,1,1, 11.786, 10055.697, 631.955, 52980.405 25/08/12,03:19:15,07,09,1, 11.9,1,1, 11.786, 10055.682, 631.842, 52980.464 25/08/12,03:19:15,08,09,1, 11.9,1,1, 11.786, 10055.612, 631.751, 52980.358 25/08/12,03:19:15,09,09,1, 11.9,1,1, 11.786, 10055.574, 631.670, 52980.425 25/08/12,03:19:15,10,09,1, 11.9,1,1, 11.786, 10055.553, 631.550, 52980.366 25/08/12,03:19:15,11,09,1, 11.9,1,1, 11.786, 10055.537, 631.469, 52980.331 25/08/12,03:19:15,12,09,1, 11.9,1,1, 11.786, 10055.488, 631.370, 52980.341 25/08/12,03:19:15,13,09,1, 11.9,1,1, 11.786, 10055.474, 631.271, 52980.293 25/08/12,03:19:15,14,09,1, 11.9,1,1, 11.786, 10055.458, 631.156, 52980.269 25/08/12,03:19:15,15,09,1, 11.9,1,1, 11.786, 10055.414, 631.037, 52980.263 25/08/12,03:19:15,16,09,1, 11.9,1,1, 11.786, 10055.434, 630.964, 52980.239 25/08/12,03:19:15,17,09,1, 11.9,1,1, 11.786, 10055.406, 630.840, 52980.217 25/08/12,03:19:15,18,09,1, 11.9,1,1, 11.786, 10055.373, 630.744, 52980.199 25/08/12,03:19:15,19,09,1, 11.9,1,1, 11.786, 10055.382, 630.665, 52980.205 25/08/12,03:19:16,00,08,1, 11.9,1,1, 11.787, 10055.379, 630.665, 52980.205 25/08/12,03:19:16,01,08,1, 11.9,1,1, 11.787, 10055.363, 630.451, 52980.157 25/08/12,03:19:16,02,08,1, 11.9,1,1, 11.787, 10055.361, 630.364, 52980.099 25/08/12,03:19:16,03,08,1, 11.9,1,1, 11.787, 10055.307, 630.259, 52980.080 25/08/12,03:19:16,04,08,1, 11.9,1,1, 11.787, 10055.324, 630.160, 52980.060 25/08/12,03:19:16,05,08,1, 11.9,1,1, 11.787, 10055.293, 630.032, 52980.035 25/08/12,03:19:16,06,08,1, 11.9,1,1, 11.787, 10055.311, 629.952, 52980.041 25/08/12,03:19:16,07,08,1, 11.9,1,1, 11.787, 10055.289, 629.842, 52979.975 25/08/12,03:19:16,08,08,1, 11.9,1,1, 11.787, 10055.261, 629.754, 52979.995 25/08/12,03:19:16,09,08,1, 11.9,1,1, 11.787, 10055.256, 629.677, 52980.004 25/08/12,03:19:16,10,08,1, 11.9,1,1, 11.787, 10055.223, 629.590, 52979.977 25/08/12,03:19:16,11,08,1, 11.9,1,1, 11.787, 10055.231, 629.496, 52979.955 25/08/12,03:19:16,12,08,1, 11.9,1,1, 11.787, 10055.229, 629.371, 52979.883 25/08/12,03:19:16,13,08,1, 11.9,1,1, 11.787, 10055.224, 629.281, 52979.894 25/08/12,03:19:16,14,08,1, 11.9,1,1, 11.787, 10055.232, 629.175, 52979.874 25/08/12,03:19:16,15,08,1, 11.9,1,1, 11.787, 10055.214, 629.078, 52979.841 25/08/12,03:19:16,16,08,1, 11.9,1,1, 11.787, 10055.235, 628.994, 52980.036 25/08/12,03:19:16,17,08,1, 11.9,1,1, 11.787, 10055.216, 628.888, 52979.758 25/08/12,03:19:16,18,08,1, 11.9,1,1, 11.787, 10055.176, 628.822, 52979.794 25/08/12,03:19:16,19,08,1, 11.9,1,1, 11.787, 10055.168, 628.701, 52979.780 25/08/12,03:19:17,00,09,1, 12.0,1,1, 11.785, 10055.162, 628.701, 52979.780 25/08/12,03:19:17,01,09,1, 12.0,1,1, 11.785, 10055.196, 628.536, 52979.755 25/08/12,03:19:17,02,09,1, 12.0,1,1, 11.785, 10055.145, 628.442, 52979.750 25/08/12,03:19:17,03,09,1, 12.0,1,1, 11.785, 10055.152, 628.341, 52979.730 25/08/12,03:19:17,04,09,1, 12.0,1,1, 11.785, 10055.159, 628.243, 52979.743 25/08/12,03:19:17,05,09,1, 12.0,1,1, 11.785, 10055.142, 628.174, 52979.705 25/08/12,03:19:17,06,09,1, 12.0,1,1, 11.785, 10055.150, 628.092, 52979.692 25/08/12,03:19:17,07,09,1, 12.0,1,1, 11.785, 10055.148, 627.988, 52979.702 25/08/12,03:19:17,08,09,1, 12.0,1,1, 11.785, 10055.143, 627.903, 52979.724 25/08/12,03:19:17,09,09,1, 12.0,1,1, 11.785, 10055.143, 627.810, 52979.688 25/08/12,03:19:17,10,09,1, 12.0,1,1, 11.785, 10055.145, 627.752, 52979.673 25/08/12,03:19:17,11,09,1, 12.0,1,1, 11.785, 10055.155, 627.663, 52979.687 25/08/12,03:19:17,12,09,1, 12.0,1,1, 11.785, 10055.140, 627.577, 52979.653 25/08/12,03:19:17,13,09,1, 12.0,1,1, 11.785, 10055.109, 627.487, 52979.686 25/08/12,03:19:17,14,09,1, 12.0,1,1, 11.785, 10055.107, 627.384, 52979.661 25/08/12,03:19:17,15,09,1, 12.0,1,1, 11.785, 10055.116, 627.303, 52979.643 25/08/12,03:19:17,16,09,1, 12.0,1,1, 11.785, 10055.115, 627.245, 52979.627 25/08/12,03:19:17,17,09,1, 12.0,1,1, 11.785, 10055.101, 627.183, 52979.652 25/08/12,03:19:17,18,09,1, 12.0,1,1, 11.785, 10055.108, 627.121, 52979.633 25/08/12,03:19:17,19,09,1, 12.0,1,1, 11.785, 10055.091, 627.038, 52979.655 25/08/12,03:19:18,00,09,1, 12.0,1,1, 11.789, 10055.087, 627.038, 52979.655 25/08/12,03:19:18,01,09,1, 12.0,1,1, 11.789, 10055.089, 626.919, 52979.635 25/08/12,03:19:18,02,09,1, 12.0,1,1, 11.789, 10055.091, 626.837, 52979.635 25/08/12,03:19:18,03,09,1, 12.0,1,1, 11.789, 10055.072, 626.752, 52979.676 25/08/12,03:19:18,04,09,1, 12.0,1,1, 11.789, 10055.067, 626.709, 52979.637 25/08/12,03:19:18,05,09,1, 12.0,1,1, 11.789, 10055.074, 626.660, 52979.652 25/08/12,03:19:18,06,09,1, 12.0,1,1, 11.789, 10055.087, 626.597, 52979.682 25/08/12,03:19:18,07,09,1, 12.0,1,1, 11.789, 10055.074, 626.541, 52979.668 25/08/12,03:19:18,08,09,1, 12.0,1,1, 11.789, 10055.057, 626.511, 52979.679 25/08/12,03:19:18,09,09,1, 12.0,1,1, 11.789, 10055.065, 626.454, 52979.726 25/08/12,03:19:18,10,09,1, 12.0,1,1, 11.789, 10055.031, 626.419, 52979.686 25/08/12,03:19:18,11,09,1, 12.0,1,1, 11.789, 10055.052, 626.370, 52979.733 25/08/12,03:19:18,12,09,1, 12.0,1,1, 11.789, 10055.037, 626.325, 52979.606 25/08/12,03:19:18,13,09,1, 12.0,1,1, 11.789, 10055.049, 626.292, 52979.845 25/08/12,03:19:18,14,09,1, 12.0,1,1, 11.789, 10055.064, 626.214, 52979.781 25/08/12,03:19:18,15,09,1, 12.0,1,1, 11.789, 10055.038, 626.181, 52979.840 25/08/12,03:19:18,16,09,1, 12.0,1,1, 11.789, 10055.026, 626.141, 52979.806 25/08/12,03:19:18,17,09,1, 12.0,1,1, 11.789, 10055.017, 626.154, 52979.875 25/08/12,03:19:18,18,09,1, 12.0,1,1, 11.789, 10055.015, 626.087, 52979.891 25/08/12,03:19:18,19,09,1, 12.0,1,1, 11.789, 10055.022, 626.072, 52979.974 25/08/12,03:19:19,00,09,1, 12.0,1,1, 11.784, 10055.020, 626.072, 52979.974 25/08/12,03:19:19,01,09,1, 12.0,1,1, 11.784, 10055.007, 626.004, 52979.926 25/08/12,03:19:19,02,09,1, 12.0,1,1, 11.784, 10055.010, 625.977, 52979.952 25/08/12,03:19:19,03,09,1, 12.0,1,1, 11.784, 10055.018, 625.932, 52979.950 25/08/12,03:19:19,04,09,1, 12.0,1,1, 11.784, 10055.024, 625.911, 52980.006 25/08/12,03:19:19,05,09,1, 12.0,1,1, 11.784, 10055.036, 625.889, 52980.067 25/08/12,03:19:19,06,09,1, 12.0,1,1, 11.784, 10055.032, 625.845, 52980.019 25/08/12,03:19:19,07,09,1, 12.0,1,1, 11.784, 10055.065, 625.842, 52980.071 25/08/12,03:19:19,08,09,1, 12.0,1,1, 11.784, 10055.050, 625.798, 52980.079 25/08/12,03:19:19,09,09,1, 12.0,1,1, 11.784, 10055.068, 625.772, 52980.144 25/08/12,03:19:19,10,09,1, 12.0,1,1, 11.784, 10055.082, 625.737, 52980.189 25/08/12,03:19:19,11,09,1, 12.0,1,1, 11.784, 10055.065, 625.704, 52980.197 25/08/12,03:19:19,12,09,1, 12.0,1,1, 11.784, 10055.128, 625.683, 52980.255 25/08/12,03:19:19,13,09,1, 12.0,1,1, 11.784, 10055.125, 625.641, 52980.238 25/08/12,03:19:19,14,09,1, 12.0,1,1, 11.784, 10055.134, 625.618, 52980.277 25/08/12,03:19:19,15,09,1, 12.0,1,1, 11.784, 10055.179, 625.592, 52980.305 25/08/12,03:19:19,16,09,1, 12.0,1,1, 11.784, 10055.182, 625.584, 52980.355 25/08/12,03:19:19,17,09,1, 12.0,1,1, 11.784, 10055.189, 625.550, 52980.372 25/08/12,03:19:19,18,09,1, 12.0,1,1, 11.784, 10055.239, 625.517, 52980.389 25/08/12,03:19:19,19,09,1, 12.0,1,1, 11.784, 10055.254, 625.503, 52980.476 25/08/12,03:19:20,00,09,1, 11.9,1,1, 11.785, 10055.254, 625.503, 52980.476 25/08/12,03:19:20,01,09,1, 11.9,1,1, 11.785, 10055.321, 625.477, 52980.513 25/08/12,03:19:20,02,09,1, 11.9,1,1, 11.785, 10055.351, 625.454, 52980.527 25/08/12,03:19:20,03,09,1, 11.9,1,1, 11.785, 10055.346, 625.454, 52980.566 25/08/12,03:19:20,04,09,1, 11.9,1,1, 11.785, 10055.377, 625.427, 52980.666 25/08/12,03:19:20,05,09,1, 11.9,1,1, 11.785, 10055.433, 625.418, 52980.650 25/08/12,03:19:20,06,09,1, 11.9,1,1, 11.785, 10055.453, 625.375, 52980.717 25/08/12,03:19:20,07,09,1, 11.9,1,1, 11.785, 10055.507, 625.368, 52980.752 25/08/12,03:19:20,08,09,1, 11.9,1,1, 11.785, 10055.562, 625.376, 52980.858 25/08/12,03:19:20,09,09,1, 11.9,1,1, 11.785, 10055.582, 625.357, 52980.804 25/08/12,03:19:20,10,09,1, 11.9,1,1, 11.785, 10055.612, 625.349, 52980.895 25/08/12,03:19:20,11,09,1, 11.9,1,1, 11.785, 10055.678, 625.365, 52980.909 25/08/12,03:19:20,12,09,1, 11.9,1,1, 11.785, 10055.731, 625.350, 52980.944 25/08/12,03:19:20,13,09,1, 11.9,1,1, 11.785, 10055.780, 625.362, 52981.032 25/08/12,03:19:20,14,09,1, 11.9,1,1, 11.785, 10055.827, 625.355, 52981.076 25/08/12,03:19:20,15,09,1, 11.9,1,1, 11.785, 10055.894, 625.327, 52981.099 25/08/12,03:19:20,16,09,1, 11.9,1,1, 11.785, 10055.948, 625.345, 52981.159 25/08/12,03:19:20,17,09,1, 11.9,1,1, 11.785, 10056.013, 625.323, 52981.178 25/08/12,03:19:20,18,09,1, 11.9,1,1, 11.785, 10056.088, 625.294, 52981.217 25/08/12,03:19:20,19,09,1, 11.9,1,1, 11.785, 10056.146, 625.299, 52981.299 25/08/12,03:19:21,00,10,1, 11.9,1,1, 11.786, 10056.138, 625.299, 52981.299 25/08/12,03:19:21,01,10,1, 11.9,1,1, 11.786, 10056.246, 625.320, 52981.380 25/08/12,03:19:21,02,10,1, 11.9,1,1, 11.786, 10056.305, 625.272, 52981.396 25/08/12,03:19:21,03,10,1, 11.9,1,1, 11.786, 10056.386, 625.323, 52981.452 25/08/12,03:19:21,04,10,1, 11.9,1,1, 11.786, 10056.415, 625.296, 52981.497 25/08/12,03:19:21,05,10,1, 11.9,1,1, 11.786, 10056.500, 625.305, 52981.556 25/08/12,03:19:21,06,10,1, 11.9,1,1, 11.786, 10056.565, 625.294, 52981.586 25/08/12,03:19:21,07,10,1, 11.9,1,1, 11.786, 10056.629, 625.292, 52981.621 25/08/12,03:19:21,08,10,1, 11.9,1,1, 11.786, 10056.702, 625.286, 52981.666 25/08/12,03:19:21,09,10,1, 11.9,1,1, 11.786, 10056.761, 625.288, 52981.725 25/08/12,03:19:21,10,10,1, 11.9,1,1, 11.786, 10056.830, 625.300, 52981.787 25/08/12,03:19:21,11,10,1, 11.9,1,1, 11.786, 10056.880, 625.336, 52981.865 25/08/12,03:19:21,12,10,1, 11.9,1,1, 11.786, 10056.979, 625.323, 52981.869 25/08/12,03:19:21,13,10,1, 11.9,1,1, 11.786, 10057.026, 625.333, 52981.917 25/08/12,03:19:21,14,10,1, 11.9,1,1, 11.786, 10057.097, 625.345, 52981.934 25/08/12,03:19:21,15,10,1, 11.9,1,1, 11.786, 10057.170, 625.350, 52982.020 25/08/12,03:19:21,16,10,1, 11.9,1,1, 11.786, 10057.256, 625.351, 52982.053 25/08/12,03:19:21,17,10,1, 11.9,1,1, 11.786, 10057.321, 625.355, 52982.105 25/08/12,03:19:21,18,10,1, 11.9,1,1, 11.786, 10057.372, 625.365, 52982.167 25/08/12,03:19:21,19,10,1, 11.9,1,1, 11.786, 10057.449, 625.363, 52982.198 25/08/12,03:19:22,00,09,1, 11.9,1,1, 11.783, 10057.448, 625.363, 52982.198 25/08/12,03:19:22,01,09,1, 11.9,1,1, 11.783, 10057.610, 625.387, 52982.315 25/08/12,03:19:22,02,09,1, 11.9,1,1, 11.783, 10057.675, 625.422, 52982.348 25/08/12,03:19:22,03,09,1, 11.9,1,1, 11.783, 10057.746, 625.419, 52982.396 25/08/12,03:19:22,04,09,1, 11.9,1,1, 11.783, 10057.816, 625.428, 52982.399 25/08/12,03:19:22,05,09,1, 11.9,1,1, 11.783, 10057.882, 625.450, 52982.485 25/08/12,03:19:22,06,09,1, 11.9,1,1, 11.783, 10057.958, 625.456, 52982.536 25/08/12,03:19:22,07,09,1, 11.9,1,1, 11.783, 10058.053, 625.437, 52982.544 25/08/12,03:19:22,08,09,1, 11.9,1,1, 11.783, 10058.109, 625.441, 52982.631 25/08/12,03:19:22,09,09,1, 11.9,1,1, 11.783, 10058.149, 625.448, 52982.646 25/08/12,03:19:22,10,09,1, 11.9,1,1, 11.783, 10058.218, 625.462, 52982.688 25/08/12,03:19:22,11,09,1, 11.9,1,1, 11.783, 10058.290, 625.471, 52982.792 25/08/12,03:19:22,12,09,1, 11.9,1,1, 11.783, 10058.348, 625.441, 52982.737 25/08/12,03:19:22,13,09,1, 11.9,1,1, 11.783, 10058.427, 625.458, 52982.824 25/08/12,03:19:22,14,09,1, 11.9,1,1, 11.783, 10058.477, 625.483, 52982.845 25/08/12,03:19:22,15,09,1, 11.9,1,1, 11.783, 10058.568, 625.467, 52982.891 25/08/12,03:19:22,16,09,1, 11.9,1,1, 11.783, 10058.600, 625.498, 52982.956 25/08/12,03:19:22,17,09,1, 11.9,1,1, 11.783, 10058.663, 625.458, 52983.018 25/08/12,03:19:22,18,09,1, 11.9,1,1, 11.783, 10058.720, 625.478, 52983.010 25/08/12,03:19:22,19,09,1, 11.9,1,1, 11.783, 10058.775, 625.449, 52983.043 25/08/12,03:19:23,00,07,1, 11.9,1,1, 11.784, 10058.775, 625.449, 52983.043 25/08/12,03:19:23,01,07,1, 11.9,1,1, 11.784, 10058.892, 625.464, 52983.099 25/08/12,03:19:23,02,07,1, 11.9,1,1, 11.784, 10058.960, 625.460, 52983.216 25/08/12,03:19:23,03,07,1, 11.9,1,1, 11.784, 10059.047, 625.421, 52983.215 25/08/12,03:19:23,04,07,1, 11.9,1,1, 11.784, 10059.080, 625.430, 52983.344 25/08/12,03:19:23,05,07,1, 11.9,1,1, 11.784, 10059.132, 625.413, 52983.290 25/08/12,03:19:23,06,07,1, 11.9,1,1, 11.784, 10059.201, 625.410, 52983.368 25/08/12,03:19:23,07,07,1, 11.9,1,1, 11.784, 10059.246, 625.444, 52983.379 25/08/12,03:19:23,08,07,1, 11.9,1,1, 11.784, 10059.286, 625.449, 52983.487 25/08/12,03:19:23,09,07,1, 11.9,1,1, 11.784, 10059.367, 625.405, 52983.489 25/08/12,03:19:23,10,07,1, 11.9,1,1, 11.784, 10059.418, 625.403, 52983.514 25/08/12,03:19:23,11,07,1, 11.9,1,1, 11.784, 10059.446, 625.400, 52983.512 25/08/12,03:19:23,12,07,1, 11.9,1,1, 11.784, 10059.521, 625.398, 52983.526 25/08/12,03:19:23,13,07,1, 11.9,1,1, 11.784, 10059.568, 625.381, 52983.628 25/08/12,03:19:23,14,07,1, 11.9,1,1, 11.784, 10059.629, 625.382, 52983.623 25/08/12,03:19:23,15,07,1, 11.9,1,1, 11.784, 10059.680, 625.396, 52983.692 25/08/12,03:19:23,16,07,1, 11.9,1,1, 11.784, 10059.743, 625.367, 52983.743 25/08/12,03:19:23,17,07,1, 11.9,1,1, 11.784, 10059.753, 625.359, 52983.726 25/08/12,03:19:23,18,07,1, 11.9,1,1, 11.784, 10059.828, 625.362, 52983.742 25/08/12,03:19:23,19,07,1, 11.9,1,1, 11.784, 10059.869, 625.364, 52983.890 25/08/12,03:19:24,00,08,1, 11.9,1,1, 11.786, 10059.868, 625.364, 52983.890 25/08/12,03:19:24,01,08,1, 11.9,1,1, 11.786, 10059.954, 625.337, 52983.834 25/08/12,03:19:24,02,08,1, 11.9,1,1, 11.786, 10059.999, 625.329, 52983.750 25/08/12,03:19:24,03,08,1, 11.9,1,1, 11.786, 10060.013, 625.324, 52983.910 25/08/12,03:19:24,04,08,1, 11.9,1,1, 11.786, 10060.056, 625.320, 52984.037 25/08/12,03:19:24,05,08,1, 11.9,1,1, 11.786, 10060.099, 625.294, 52984.040 25/08/12,03:19:24,06,08,1, 11.9,1,1, 11.786, 10060.127, 625.265, 52983.983 25/08/12,03:19:24,07,08,1, 11.9,1,1, 11.786, 10060.159, 625.258, 52984.145 25/08/12,03:19:24,08,08,1, 11.9,1,1, 11.786, 10060.197, 625.203, 52984.185 25/08/12,03:19:24,09,08,1, 11.9,1,1, 11.786, 10060.218, 625.233, 52984.181 25/08/12,03:19:24,10,08,1, 11.9,1,1, 11.786, 10060.261, 625.211, 52984.173 25/08/12,03:19:24,11,08,1, 11.9,1,1, 11.786, 10060.291, 625.188, 52984.292 25/08/12,03:19:24,12,08,1, 11.9,1,1, 11.786, 10060.294, 625.157, 52984.199 25/08/12,03:19:24,13,08,1, 11.9,1,1, 11.786, 10060.343, 625.149, 52984.211 25/08/12,03:19:24,14,08,1, 11.9,1,1, 11.786, 10060.365, 625.129, 52984.297 25/08/12,03:19:24,15,08,1, 11.9,1,1, 11.786, 10060.368, 625.082, 52984.326 25/08/12,03:19:24,16,08,1, 11.9,1,1, 11.786, 10060.399, 625.074, 52984.343 25/08/12,03:19:24,17,08,1, 11.9,1,1, 11.786, 10060.444, 625.031, 52984.430 25/08/12,03:19:24,18,08,1, 11.9,1,1, 11.786, 10060.439, 625.002, 52984.351 25/08/12,03:19:24,19,08,1, 11.9,1,1, 11.786, 10060.480, 624.972, 52984.408 25/08/12,03:19:25,00,08,1, 11.9,1,1, 11.781, 10060.477, 624.972, 52984.408 25/08/12,03:19:25,01,08,1, 11.9,1,1, 11.781, 10060.487, 624.941, 52984.521 25/08/12,03:19:25,02,08,1, 11.9,1,1, 11.781, 10060.501, 624.914, 52984.559 25/08/12,03:19:25,03,08,1, 11.9,1,1, 11.781, 10060.540, 624.902, 52984.495 25/08/12,03:19:25,04,08,1, 11.9,1,1, 11.781, 10060.576, 624.877, 52984.526 25/08/12,03:19:25,05,08,1, 11.9,1,1, 11.781, 10060.564, 624.838, 52984.529 25/08/12,03:19:25,06,08,1, 11.9,1,1, 11.781, 10060.567, 624.824, 52984.645 25/08/12,03:19:25,07,08,1, 11.9,1,1, 11.781, 10060.613, 624.783, 52984.624 25/08/12,03:19:25,08,08,1, 11.9,1,1, 11.781, 10060.638, 624.771, 52984.622 25/08/12,03:19:25,09,08,1, 11.9,1,1, 11.781, 10060.612, 624.740, 52984.674 25/08/12,03:19:25,10,08,1, 11.9,1,1, 11.781, 10060.647, 624.725, 52984.706 25/08/12,03:19:25,11,08,1, 11.9,1,1, 11.781, 10060.639, 624.700, 52984.747 25/08/12,03:19:25,12,08,1, 11.9,1,1, 11.781, 10060.634, 624.665, 52984.756 25/08/12,03:19:25,13,08,1, 11.9,1,1, 11.781, 10060.634, 624.664, 52984.751 25/08/12,03:19:25,14,08,1, 11.9,1,1, 11.781, 10060.613, 624.644, 52984.857 25/08/12,03:19:25,15,08,1, 11.9,1,1, 11.781, 10060.666, 624.660, 52984.766 25/08/12,03:19:25,16,08,1, 11.9,1,1, 11.781, 10060.657, 624.639, 52984.815 25/08/12,03:19:25,17,08,1, 11.9,1,1, 11.781, 10060.655, 624.648, 52984.837 25/08/12,03:19:25,18,08,1, 11.9,1,1, 11.781, 10060.652, 624.613, 52984.834 25/08/12,03:19:25,19,08,1, 11.9,1,1, 11.781, 10060.656, 624.596, 52984.872 25/08/12,03:19:26,00,09,1, 12.0,1,1, 11.785, 10060.652, 624.596, 52984.872 25/08/12,03:19:26,01,09,1, 12.0,1,1, 11.785, 10060.673, 624.626, 52984.930 25/08/12,03:19:26,02,09,1, 12.0,1,1, 11.785, 10060.680, 624.609, 52984.990 25/08/12,03:19:26,03,09,1, 12.0,1,1, 11.785, 10060.671, 624.622, 52985.032 25/08/12,03:19:26,04,09,1, 12.0,1,1, 11.785, 10060.652, 624.675, 52985.030 25/08/12,03:19:26,05,09,1, 12.0,1,1, 11.785, 10060.676, 624.678, 52985.142 25/08/12,03:19:26,06,09,1, 12.0,1,1, 11.785, 10060.676, 624.689, 52985.122 25/08/12,03:19:26,07,09,1, 12.0,1,1, 11.785, 10060.666, 624.692, 52985.211 25/08/12,03:19:26,08,09,1, 12.0,1,1, 11.785, 10060.673, 624.703, 52985.163 25/08/12,03:19:26,09,09,1, 12.0,1,1, 11.785, 10060.675, 624.717, 52985.167 25/08/12,03:19:26,10,09,1, 12.0,1,1, 11.785, 10060.663, 624.725, 52985.261 25/08/12,03:19:26,11,09,1, 12.0,1,1, 11.785, 10060.657, 624.706, 52985.299 25/08/12,03:19:26,12,09,1, 12.0,1,1, 11.785, 10060.626, 624.720, 52985.279 25/08/12,03:19:26,13,09,1, 12.0,1,1, 11.785, 10060.649, 624.738, 52985.338 25/08/12,03:19:26,14,09,1, 12.0,1,1, 11.785, 10060.628, 624.759, 52985.403 25/08/12,03:19:26,15,09,1, 12.0,1,1, 11.785, 10060.637, 624.787, 52985.455 25/08/12,03:19:26,16,09,1, 12.0,1,1, 11.785, 10060.633, 624.784, 52985.454 25/08/12,03:19:26,17,09,1, 12.0,1,1, 11.785, 10060.634, 624.805, 52985.452 25/08/12,03:19:26,18,09,1, 12.0,1,1, 11.785, 10060.642, 624.855, 52985.557 25/08/12,03:19:26,19,09,1, 12.0,1,1, 11.785, 10060.602, 624.824, 52985.527 25/08/12,03:19:27,00,08,1, 11.9,1,1, 11.784, 10060.594, 624.824, 52985.527 25/08/12,03:19:27,01,08,1, 11.9,1,1, 11.784, 10060.585, 624.861, 52985.577 25/08/12,03:19:27,02,08,1, 11.9,1,1, 11.784, 10060.584, 624.871, 52985.553 25/08/12,03:19:27,03,08,1, 11.9,1,1, 11.784, 10060.570, 624.896, 52985.632 25/08/12,03:19:27,04,08,1, 11.9,1,1, 11.784, 10060.527, 624.900, 52985.635 25/08/12,03:19:27,05,08,1, 11.9,1,1, 11.784, 10060.528, 624.937, 52985.687 25/08/12,03:19:27,06,08,1, 11.9,1,1, 11.784, 10060.553, 624.953, 52985.741 25/08/12,03:19:27,07,08,1, 11.9,1,1, 11.784, 10060.521, 624.966, 52985.754 25/08/12,03:19:27,08,08,1, 11.9,1,1, 11.784, 10060.519, 624.974, 52985.769 25/08/12,03:19:27,09,08,1, 11.9,1,1, 11.784, 10060.489, 625.013, 52985.823 25/08/12,03:19:27,10,08,1, 11.9,1,1, 11.784, 10060.504, 625.051, 52985.833 25/08/12,03:19:27,11,08,1, 11.9,1,1, 11.784, 10060.473, 625.064, 52985.894 25/08/12,03:19:27,12,08,1, 11.9,1,1, 11.784, 10060.455, 625.070, 52985.876 25/08/12,03:19:27,13,08,1, 11.9,1,1, 11.784, 10060.459, 625.093, 52985.937 25/08/12,03:19:27,14,08,1, 11.9,1,1, 11.784, 10060.424, 625.111, 52985.965 25/08/12,03:19:27,15,08,1, 11.9,1,1, 11.784, 10060.378, 625.137, 52985.938 25/08/12,03:19:27,16,08,1, 11.9,1,1, 11.784, 10060.385, 625.163, 52986.029 25/08/12,03:19:27,17,08,1, 11.9,1,1, 11.784, 10060.365, 625.179, 52986.057 25/08/12,03:19:27,18,08,1, 11.9,1,1, 11.784, 10060.359, 625.218, 52986.039 25/08/12,03:19:27,19,08,1, 11.9,1,1, 11.784, 10060.338, 625.250, 52986.086 25/08/12,03:19:28,00,09,1, 11.9,1,1, 11.787, 10060.335, 625.250, 52986.086 25/08/12,03:19:28,01,09,1, 11.9,1,1, 11.787, 10060.315, 625.299, 52986.106 25/08/12,03:19:28,02,09,1, 11.9,1,1, 11.787, 10060.250, 625.332, 52986.202 25/08/12,03:19:28,03,09,1, 11.9,1,1, 11.787, 10060.248, 625.347, 52986.077 25/08/12,03:19:28,04,09,1, 11.9,1,1, 11.787, 10060.208, 625.383, 52986.266 25/08/12,03:19:28,05,09,1, 11.9,1,1, 11.787, 10060.169, 625.391, 52986.303 25/08/12,03:19:28,06,09,1, 11.9,1,1, 11.787, 10060.134, 625.417, 52986.236 25/08/12,03:19:28,07,09,1, 11.9,1,1, 11.787, 10060.141, 625.436, 52986.310 25/08/12,03:19:28,08,09,1, 11.9,1,1, 11.787, 10060.092, 625.483, 52986.283 25/08/12,03:19:28,09,09,1, 11.9,1,1, 11.787, 10060.110, 625.509, 52986.333 25/08/12,03:19:28,10,09,1, 11.9,1,1, 11.787, 10060.097, 625.527, 52986.402 25/08/12,03:19:28,11,09,1, 11.9,1,1, 11.787, 10060.071, 625.569, 52986.383 25/08/12,03:19:28,12,09,1, 11.9,1,1, 11.787, 10060.061, 625.583, 52986.405 25/08/12,03:19:28,13,09,1, 11.9,1,1, 11.787, 10060.005, 625.636, 52986.476 25/08/12,03:19:28,14,09,1, 11.9,1,1, 11.787, 10060.004, 625.605, 52986.446 25/08/12,03:19:28,15,09,1, 11.9,1,1, 11.787, 10060.008, 625.645, 52986.479 25/08/12,03:19:28,16,09,1, 11.9,1,1, 11.787, 10059.977, 625.658, 52986.497 25/08/12,03:19:28,17,09,1, 11.9,1,1, 11.787, 10059.942, 625.667, 52986.537 25/08/12,03:19:28,18,09,1, 11.9,1,1, 11.787, 10059.896, 625.674, 52986.556 25/08/12,03:19:28,19,09,1, 11.9,1,1, 11.787, 10059.889, 625.688, 52986.557 25/08/12,03:19:29,00,09,1, 11.9,1,1, 11.784, 10059.885, 625.688, 52986.557 25/08/12,03:19:29,01,09,1, 11.9,1,1, 11.784, 10059.863, 625.672, 52986.556 25/08/12,03:19:29,02,09,1, 11.9,1,1, 11.784, 10059.830, 625.689, 52986.542 25/08/12,03:19:29,03,09,1, 11.9,1,1, 11.784, 10059.826, 625.680, 52986.613 25/08/12,03:19:29,04,09,1, 11.9,1,1, 11.784, 10059.798, 625.686, 52986.587 25/08/12,03:19:29,05,09,1, 11.9,1,1, 11.784, 10059.786, 625.686, 52986.570 25/08/12,03:19:29,06,09,1, 11.9,1,1, 11.784, 10059.765, 625.680, 52986.683 25/08/12,03:19:29,07,09,1, 11.9,1,1, 11.784, 10059.722, 625.657, 52986.609 25/08/12,03:19:29,08,09,1, 11.9,1,1, 11.784, 10059.717, 625.662, 52986.690 25/08/12,03:19:29,09,09,1, 11.9,1,1, 11.784, 10059.710, 625.637, 52986.702 25/08/12,03:19:29,10,09,1, 11.9,1,1, 11.784, 10059.713, 625.636, 52986.703 25/08/12,03:19:29,11,09,1, 11.9,1,1, 11.784, 10059.700, 625.604, 52986.572 25/08/12,03:19:29,12,09,1, 11.9,1,1, 11.784, 10059.667, 625.616, 52986.669 25/08/12,03:19:29,13,09,1, 11.9,1,1, 11.784, 10059.661, 625.558, 52986.679 25/08/12,03:19:29,14,09,1, 11.9,1,1, 11.784, 10059.637, 625.548, 52986.711 25/08/12,03:19:29,15,09,1, 11.9,1,1, 11.784, 10059.619, 625.505, 52986.723 25/08/12,03:19:29,16,09,1, 11.9,1,1, 11.784, 10059.624, 625.479, 52986.687 25/08/12,03:19:29,17,09,1, 11.9,1,1, 11.784, 10059.599, 625.476, 52986.734 25/08/12,03:19:29,18,09,1, 11.9,1,1, 11.784, 10059.614, 625.467, 52986.762 25/08/12,03:19:29,19,09,1, 11.9,1,1, 11.784, 10059.595, 625.442, 52986.738 25/08/12,03:19:30,00,08,1, 12.0,1,1, 11.781, 10059.593, 625.442, 52986.738 25/08/12,03:19:30,01,08,1, 12.0,1,1, 11.781, 10059.557, 625.386, 52986.774 25/08/12,03:19:30,02,08,1, 12.0,1,1, 11.781, 10059.560, 625.339, 52986.804 25/08/12,03:19:30,03,08,1, 12.0,1,1, 11.781, 10059.543, 625.301, 52986.781 25/08/12,03:19:30,04,08,1, 12.0,1,1, 11.781, 10059.535, 625.284, 52986.796 25/08/12,03:19:30,05,08,1, 12.0,1,1, 11.781, 10059.505, 625.239, 52986.753 25/08/12,03:19:30,06,08,1, 12.0,1,1, 11.781, 10059.508, 625.171, 52986.750 25/08/12,03:19:30,07,08,1, 12.0,1,1, 11.781, 10059.506, 625.163, 52986.714 25/08/12,03:19:30,08,08,1, 12.0,1,1, 11.781, 10059.486, 625.120, 52986.764 25/08/12,03:19:30,09,08,1, 12.0,1,1, 11.781, 10059.501, 625.099, 52986.766 25/08/12,03:19:30,10,08,1, 12.0,1,1, 11.781, 10059.508, 625.038, 52986.754 25/08/12,03:19:30,11,08,1, 12.0,1,1, 11.781, 10059.506, 625.014, 52986.815 25/08/12,03:19:30,12,08,1, 12.0,1,1, 11.781, 10059.512, 624.981, 52986.827 25/08/12,03:19:30,13,08,1, 12.0,1,1, 11.781, 10059.486, 624.946, 52986.784 25/08/12,03:19:30,14,08,1, 12.0,1,1, 11.781, 10059.511, 624.881, 52986.766 25/08/12,03:19:30,15,08,1, 12.0,1,1, 11.781, 10059.501, 624.877, 52986.850 25/08/12,03:19:30,16,08,1, 12.0,1,1, 11.781, 10059.494, 624.808, 52986.713 25/08/12,03:19:30,17,08,1, 12.0,1,1, 11.781, 10059.479, 624.764, 52986.802 25/08/12,03:19:30,18,08,1, 12.0,1,1, 11.781, 10059.474, 624.712, 52986.791 25/08/12,03:19:30,19,08,1, 12.0,1,1, 11.781, 10059.489, 624.651, 52986.778 25/08/12,03:19:31,00,07,1, 11.9,1,1, 11.781, 10059.484, 624.651, 52986.778 25/08/12,03:19:31,01,07,1, 11.9,1,1, 11.781, 10059.463, 624.553, 52986.768 25/08/12,03:19:31,02,07,1, 11.9,1,1, 11.781, 10059.505, 624.507, 52986.840 25/08/12,03:19:31,03,07,1, 11.9,1,1, 11.781, 10059.499, 624.438, 52986.784 25/08/12,03:19:31,04,07,1, 11.9,1,1, 11.781, 10059.508, 624.421, 52986.834 25/08/12,03:19:31,05,07,1, 11.9,1,1, 11.781, 10059.506, 624.381, 52986.802 25/08/12,03:19:31,06,07,1, 11.9,1,1, 11.781, 10059.519, 624.359, 52986.881 25/08/12,03:19:31,07,07,1, 11.9,1,1, 11.781, 10059.520, 624.304, 52986.924 25/08/12,03:19:31,08,07,1, 11.9,1,1, 11.781, 10059.514, 624.256, 52986.898 25/08/12,03:19:31,09,07,1, 11.9,1,1, 11.781, 10059.527, 624.191, 52986.850 25/08/12,03:19:31,10,07,1, 11.9,1,1, 11.781, 10059.554, 624.165, 52986.886 25/08/12,03:19:31,11,07,1, 11.9,1,1, 11.781, 10059.557, 624.116, 52986.934 25/08/12,03:19:31,12,07,1, 11.9,1,1, 11.781, 10059.599, 624.054, 52986.849 25/08/12,03:19:31,13,07,1, 11.9,1,1, 11.781, 10059.597, 624.017, 52986.966 25/08/12,03:19:31,14,07,1, 11.9,1,1, 11.781, 10059.594, 623.980, 52986.855 25/08/12,03:19:31,15,07,1, 11.9,1,1, 11.781, 10059.657, 623.950, 52986.904 25/08/12,03:19:31,16,07,1, 11.9,1,1, 11.781, 10059.636, 623.893, 52986.938 25/08/12,03:19:31,17,07,1, 11.9,1,1, 11.781, 10059.670, 623.873, 52986.989 25/08/12,03:19:31,18,07,1, 11.9,1,1, 11.781, 10059.699, 623.849, 52986.980 25/08/12,03:19:31,19,07,1, 11.9,1,1, 11.781, 10059.725, 623.825, 52987.023 25/08/12,03:19:32,00,08,1, 11.9,1,1, 11.783, 10059.718, 623.825, 52987.023 25/08/12,03:19:32,01,08,1, 11.9,1,1, 11.783, 10059.753, 623.778, 52987.031 25/08/12,03:19:32,02,08,1, 11.9,1,1, 11.783, 10059.791, 623.723, 52987.042 25/08/12,03:19:32,03,08,1, 11.9,1,1, 11.783, 10059.784, 623.692, 52987.091 25/08/12,03:19:32,04,08,1, 11.9,1,1, 11.783, 10059.825, 623.658, 52987.131 25/08/12,03:19:32,05,08,1, 11.9,1,1, 11.783, 10059.868, 623.614, 52987.063 25/08/12,03:19:32,06,08,1, 11.9,1,1, 11.783, 10059.890, 623.604, 52987.124 25/08/12,03:19:32,07,08,1, 11.9,1,1, 11.783, 10059.928, 623.555, 52987.086 25/08/12,03:19:32,08,08,1, 11.9,1,1, 11.783, 10059.983, 623.527, 52987.130 25/08/12,03:19:32,09,08,1, 11.9,1,1, 11.783, 10060.011, 623.507, 52987.178 25/08/12,03:19:32,10,08,1, 11.9,1,1, 11.783, 10060.047, 623.473, 52987.127 25/08/12,03:19:32,11,08,1, 11.9,1,1, 11.783, 10060.045, 623.444, 52987.203 25/08/12,03:19:32,12,08,1, 11.9,1,1, 11.783, 10060.093, 623.434, 52987.219 25/08/12,03:19:32,13,08,1, 11.9,1,1, 11.783, 10060.149, 623.391, 52987.187 25/08/12,03:19:32,14,08,1, 11.9,1,1, 11.783, 10060.207, 623.347, 52987.219 25/08/12,03:19:32,15,08,1, 11.9,1,1, 11.783, 10060.196, 623.324, 52987.185 25/08/12,03:19:32,16,08,1, 11.9,1,1, 11.783, 10060.256, 623.301, 52987.221 25/08/12,03:19:32,17,08,1, 11.9,1,1, 11.783, 10060.294, 623.283, 52987.236 25/08/12,03:19:32,18,08,1, 11.9,1,1, 11.783, 10060.315, 623.247, 52987.256 25/08/12,03:19:32,19,08,1, 11.9,1,1, 11.783, 10060.361, 623.234, 52987.296 25/08/12,03:19:33,00,08,1, 11.9,1,1, 11.785, 10060.360, 623.234, 52987.296 25/08/12,03:19:33,01,08,1, 11.9,1,1, 11.785, 10060.427, 623.180, 52987.356 25/08/12,03:19:33,02,08,1, 11.9,1,1, 11.785, 10060.468, 623.147, 52987.274 25/08/12,03:19:33,03,08,1, 11.9,1,1, 11.785, 10060.528, 623.155, 52987.293 25/08/12,03:19:33,04,08,1, 11.9,1,1, 11.785, 10060.564, 623.110, 52987.329 25/08/12,03:19:33,05,08,1, 11.9,1,1, 11.785, 10060.615, 623.093, 52987.436 25/08/12,03:19:33,06,08,1, 11.9,1,1, 11.785, 10060.666, 623.080, 52987.376 25/08/12,03:19:33,07,08,1, 11.9,1,1, 11.785, 10060.695, 623.072, 52987.473 25/08/12,03:19:33,08,08,1, 11.9,1,1, 11.785, 10060.771, 623.051, 52987.438 25/08/12,03:19:33,09,08,1, 11.9,1,1, 11.785, 10060.815, 623.039, 52987.424 25/08/12,03:19:33,10,08,1, 11.9,1,1, 11.785, 10060.856, 623.009, 52987.467 25/08/12,03:19:33,11,08,1, 11.9,1,1, 11.785, 10060.895, 623.005, 52987.457 25/08/12,03:19:33,12,08,1, 11.9,1,1, 11.785, 10060.965, 622.991, 52987.492 25/08/12,03:19:33,13,08,1, 11.9,1,1, 11.785, 10061.013, 622.975, 52987.527 25/08/12,03:19:33,14,08,1, 11.9,1,1, 11.785, 10061.043, 622.958, 52987.512 25/08/12,03:19:33,15,08,1, 11.9,1,1, 11.785, 10061.088, 622.935, 52987.520 25/08/12,03:19:33,16,08,1, 11.9,1,1, 11.785, 10061.165, 622.932, 52987.481 25/08/12,03:19:33,17,08,1, 11.9,1,1, 11.785, 10061.202, 622.931, 52987.518 25/08/12,03:19:33,18,08,1, 11.9,1,1, 11.785, 10061.276, 622.939, 52987.594 25/08/12,03:19:33,19,08,1, 11.9,1,1, 11.785, 10061.301, 622.924, 52987.489 25/08/12,03:19:34,00,08,1, 11.8,1,1, 11.785, 10061.295, 622.924, 52987.489 25/08/12,03:19:34,01,08,1, 11.8,1,1, 11.785, 10061.460, 622.916, 52987.579 25/08/12,03:19:34,02,08,1, 11.8,1,1, 11.785, 10061.495, 622.889, 52987.618 25/08/12,03:19:34,03,08,1, 11.8,1,1, 11.785, 10061.543, 622.889, 52987.552 25/08/12,03:19:34,04,08,1, 11.8,1,1, 11.785, 10061.641, 622.850, 52987.626 25/08/12,03:19:34,05,08,1, 11.8,1,1, 11.785, 10061.736, 622.863, 52987.591 25/08/12,03:19:34,06,08,1, 11.8,1,1, 11.785, 10061.768, 622.826, 52987.624 25/08/12,03:19:34,07,08,1, 11.8,1,1, 11.785, 10061.855, 622.834, 52987.589 25/08/12,03:19:34,08,08,1, 11.8,1,1, 11.785, 10061.913, 622.818, 52987.592 25/08/12,03:19:34,09,08,1, 11.8,1,1, 11.785, 10061.985, 622.813, 52987.616 25/08/12,03:19:34,10,08,1, 11.8,1,1, 11.785, 10062.077, 622.803, 52987.650 25/08/12,03:19:34,11,08,1, 11.8,1,1, 11.785, 10062.128, 622.790, 52987.687 25/08/12,03:19:34,12,08,1, 11.8,1,1, 11.785, 10062.186, 622.791, 52987.719 25/08/12,03:19:34,13,08,1, 11.8,1,1, 11.785, 10062.268, 622.762, 52987.769 25/08/12,03:19:34,14,08,1, 11.8,1,1, 11.785, 10062.324, 622.744, 52987.717 25/08/12,03:19:34,15,08,1, 11.8,1,1, 11.785, 10062.402, 622.718, 52987.673 25/08/12,03:19:34,16,08,1, 11.8,1,1, 11.785, 10062.468, 622.727, 52987.728 25/08/12,03:19:34,17,08,1, 11.8,1,1, 11.785, 10062.532, 622.702, 52987.663 25/08/12,03:19:34,18,08,1, 11.8,1,1, 11.785, 10062.609, 622.657, 52987.691 25/08/12,03:19:34,19,08,1, 11.8,1,1, 11.785, 10062.659, 622.656, 52987.655 25/08/12,03:19:35,00,08,1, 11.9,1,1, 11.781, 10062.655, 622.656, 52987.655 25/08/12,03:19:35,01,08,1, 11.9,1,1, 11.781, 10062.797, 622.627, 52987.692 25/08/12,03:19:35,02,08,1, 11.9,1,1, 11.781, 10062.857, 622.615, 52987.648 25/08/12,03:19:35,03,08,1, 11.9,1,1, 11.781, 10062.942, 622.591, 52987.649 25/08/12,03:19:35,04,08,1, 11.9,1,1, 11.781, 10062.996, 622.583, 52987.698 25/08/12,03:19:35,05,08,1, 11.9,1,1, 11.781, 10063.057, 622.576, 52987.731 25/08/12,03:19:35,06,08,1, 11.9,1,1, 11.781, 10063.140, 622.572, 52987.679 25/08/12,03:19:35,07,08,1, 11.9,1,1, 11.781, 10063.194, 622.571, 52987.782 25/08/12,03:19:35,08,08,1, 11.9,1,1, 11.781, 10063.328, 622.538, 52987.668 25/08/12,03:19:35,09,08,1, 11.9,1,1, 11.781, 10063.330, 622.557, 52987.714 25/08/12,03:19:35,10,08,1, 11.9,1,1, 11.781, 10063.386, 622.557, 52987.687 25/08/12,03:19:35,11,08,1, 11.9,1,1, 11.781, 10063.439, 622.524, 52987.711 25/08/12,03:19:35,12,08,1, 11.9,1,1, 11.781, 10063.514, 622.510, 52987.735 25/08/12,03:19:35,13,08,1, 11.9,1,1, 11.781, 10063.567, 622.497, 52987.729 25/08/12,03:19:35,14,08,1, 11.9,1,1, 11.781, 10063.628, 622.488, 52987.741 25/08/12,03:19:35,15,08,1, 11.9,1,1, 11.781, 10063.709, 622.492, 52987.727 25/08/12,03:19:35,16,08,1, 11.9,1,1, 11.781, 10063.758, 622.448, 52987.692 25/08/12,03:19:35,17,08,1, 11.9,1,1, 11.781, 10063.817, 622.472, 52987.744 25/08/12,03:19:35,18,08,1, 11.9,1,1, 11.781, 10063.888, 622.449, 52987.783 25/08/12,03:19:35,19,08,1, 11.9,1,1, 11.781, 10063.942, 622.420, 52987.719 25/08/12,03:19:36,00,07,1, 11.9,1,1, 11.784, 10063.940, 622.420, 52987.719 25/08/12,03:19:36,01,07,1, 11.9,1,1, 11.784, 10064.075, 622.424, 52987.721 25/08/12,03:19:36,02,07,1, 11.9,1,1, 11.784, 10064.106, 622.404, 52987.767 25/08/12,03:19:36,03,07,1, 11.9,1,1, 11.784, 10064.166, 622.386, 52987.747 25/08/12,03:19:36,04,07,1, 11.9,1,1, 11.784, 10064.231, 622.388, 52987.725 25/08/12,03:19:36,05,07,1, 11.9,1,1, 11.784, 10064.256, 622.373, 52987.775 25/08/12,03:19:36,06,07,1, 11.9,1,1, 11.784, 10064.302, 622.354, 52987.779 25/08/12,03:19:36,07,07,1, 11.9,1,1, 11.784, 10064.373, 622.337, 52987.701 25/08/12,03:19:36,08,07,1, 11.9,1,1, 11.784, 10064.404, 622.322, 52987.741 25/08/12,03:19:36,09,07,1, 11.9,1,1, 11.784, 10064.459, 622.294, 52987.684 25/08/12,03:19:36,10,07,1, 11.9,1,1, 11.784, 10064.518, 622.281, 52987.683 25/08/12,03:19:36,11,07,1, 11.9,1,1, 11.784, 10064.550, 622.289, 52987.740 25/08/12,03:19:36,12,07,1, 11.9,1,1, 11.784, 10064.582, 622.282, 52987.745 25/08/12,03:19:36,13,07,1, 11.9,1,1, 11.784, 10064.623, 622.265, 52987.757 25/08/12,03:19:36,14,07,1, 11.9,1,1, 11.784, 10064.659, 622.245, 52987.770 25/08/12,03:19:36,15,07,1, 11.9,1,1, 11.784, 10064.704, 622.241, 52987.784 25/08/12,03:19:36,16,07,1, 11.9,1,1, 11.784, 10064.741, 622.233, 52987.772 25/08/12,03:19:36,17,07,1, 11.9,1,1, 11.784, 10064.762, 622.245, 52987.767 25/08/12,03:19:36,18,07,1, 11.9,1,1, 11.784, 10064.808, 622.213, 52987.753 25/08/12,03:19:36,19,07,1, 11.9,1,1, 11.784, 10064.822, 622.177, 52987.690 25/08/12,03:19:37,00,08,1, 12.0,1,1, 11.785, 10064.816, 622.177, 52987.690 25/08/12,03:19:37,01,08,1, 12.0,1,1, 11.785, 10064.849, 622.169, 52987.704 25/08/12,03:19:37,02,08,1, 12.0,1,1, 11.785, 10064.886, 622.147, 52987.711 25/08/12,03:19:37,03,08,1, 12.0,1,1, 11.785, 10064.922, 622.130, 52987.715 25/08/12,03:19:37,04,08,1, 12.0,1,1, 11.785, 10064.926, 622.113, 52987.759 25/08/12,03:19:37,05,08,1, 12.0,1,1, 11.785, 10064.951, 622.128, 52987.780 25/08/12,03:19:37,06,08,1, 12.0,1,1, 11.785, 10064.969, 622.100, 52987.753 25/08/12,03:19:37,07,08,1, 12.0,1,1, 11.785, 10064.989, 622.073, 52987.745 25/08/12,03:19:37,08,08,1, 12.0,1,1, 11.785, 10065.020, 622.053, 52987.763 25/08/12,03:19:37,09,08,1, 12.0,1,1, 11.785, 10065.001, 622.042, 52987.785 25/08/12,03:19:37,10,08,1, 12.0,1,1, 11.785, 10065.032, 621.998, 52987.717 25/08/12,03:19:37,11,08,1, 12.0,1,1, 11.785, 10065.044, 622.006, 52987.799 25/08/12,03:19:37,12,08,1, 12.0,1,1, 11.785, 10065.051, 621.943, 52987.669 25/08/12,03:19:37,13,08,1, 12.0,1,1, 11.785, 10065.054, 621.917, 52987.729 25/08/12,03:19:37,14,08,1, 12.0,1,1, 11.785, 10065.052, 621.880, 52987.682 25/08/12,03:19:37,15,08,1, 12.0,1,1, 11.785, 10065.067, 621.822, 52987.660 25/08/12,03:19:37,16,08,1, 12.0,1,1, 11.785, 10065.063, 621.766, 52987.686 25/08/12,03:19:37,17,08,1, 12.0,1,1, 11.785, 10065.054, 621.735, 52987.676 25/08/12,03:19:37,18,08,1, 12.0,1,1, 11.785, 10065.074, 621.701, 52987.617 25/08/12,03:19:37,19,08,1, 12.0,1,1, 11.785, 10065.044, 621.642, 52987.579 25/08/12,03:19:38,00,07,1, 12.0,1,1, 11.781, 10065.042, 621.642, 52987.579 25/08/12,03:19:38,01,07,1, 12.0,1,1, 11.781, 10065.023, 621.588, 52987.603 25/08/12,03:19:38,02,07,1, 12.0,1,1, 11.781, 10065.058, 621.504, 52987.625 25/08/12,03:19:38,03,07,1, 12.0,1,1, 11.781, 10065.017, 621.458, 52987.527 25/08/12,03:19:38,04,07,1, 12.0,1,1, 11.781, 10065.027, 621.407, 52987.484 25/08/12,03:19:38,05,07,1, 12.0,1,1, 11.781, 10065.049, 621.367, 52987.547 25/08/12,03:19:38,06,07,1, 12.0,1,1, 11.781, 10064.995, 621.319, 52987.584 25/08/12,03:19:38,07,07,1, 12.0,1,1, 11.781, 10064.989, 621.284, 52987.482 25/08/12,03:19:38,08,07,1, 12.0,1,1, 11.781, 10064.993, 621.215, 52987.512 25/08/12,03:19:38,09,07,1, 12.0,1,1, 11.781, 10064.947, 621.133, 52987.484 25/08/12,03:19:38,10,07,1, 12.0,1,1, 11.781, 10064.951, 621.069, 52987.517 25/08/12,03:19:38,11,07,1, 12.0,1,1, 11.781, 10064.936, 621.055, 52987.476 25/08/12,03:19:38,12,07,1, 12.0,1,1, 11.781, 10064.922, 620.963, 52987.427 25/08/12,03:19:38,13,07,1, 12.0,1,1, 11.781, 10064.918, 620.868, 52987.315 25/08/12,03:19:38,14,07,1, 12.0,1,1, 11.781, 10064.889, 620.822, 52987.370 25/08/12,03:19:38,15,07,1, 12.0,1,1, 11.781, 10064.882, 620.764, 52987.304 25/08/12,03:19:38,16,07,1, 12.0,1,1, 11.781, 10064.888, 620.718, 52987.408 25/08/12,03:19:38,17,07,1, 12.0,1,1, 11.781, 10064.850, 620.645, 52987.375 25/08/12,03:19:38,18,07,1, 12.0,1,1, 11.781, 10064.848, 620.567, 52987.270 25/08/12,03:19:38,19,07,1, 12.0,1,1, 11.781, 10064.831, 620.500, 52987.351 25/08/12,03:19:39,00,07,1, 11.8,1,1, 11.782, 10064.825, 620.500, 52987.351 25/08/12,03:19:39,01,07,1, 11.8,1,1, 11.782, 10064.753, 620.391, 52987.259 25/08/12,03:19:39,02,07,1, 11.8,1,1, 11.782, 10064.750, 620.287, 52987.194 25/08/12,03:19:39,03,07,1, 11.8,1,1, 11.782, 10064.726, 620.235, 52987.218 25/08/12,03:19:39,04,07,1, 11.8,1,1, 11.782, 10064.712, 620.155, 52987.245 25/08/12,03:19:39,05,07,1, 11.8,1,1, 11.782, 10064.682, 620.086, 52987.262 25/08/12,03:19:39,06,07,1, 11.8,1,1, 11.782, 10064.680, 619.997, 52987.135 25/08/12,03:19:39,07,07,1, 11.8,1,1, 11.782, 10064.663, 619.927, 52987.107 25/08/12,03:19:39,08,07,1, 11.8,1,1, 11.782, 10064.636, 619.876, 52987.115 25/08/12,03:19:39,09,07,1, 11.8,1,1, 11.782, 10064.620, 619.814, 52987.073 25/08/12,03:19:39,10,07,1, 11.8,1,1, 11.782, 10064.574, 619.771, 52987.090 25/08/12,03:19:39,11,07,1, 11.8,1,1, 11.782, 10064.550, 619.703, 52987.117 25/08/12,03:19:39,12,07,1, 11.8,1,1, 11.782, 10064.516, 619.640, 52987.085 25/08/12,03:19:39,13,07,1, 11.8,1,1, 11.782, 10064.484, 619.584, 52987.110 25/08/12,03:19:39,14,07,1, 11.8,1,1, 11.782, 10064.492, 619.544, 52987.098 25/08/12,03:19:39,15,07,1, 11.8,1,1, 11.782, 10064.468, 619.487, 52987.086 25/08/12,03:19:39,16,07,1, 11.8,1,1, 11.782, 10064.421, 619.441, 52987.112 25/08/12,03:19:39,17,07,1, 11.8,1,1, 11.782, 10064.386, 619.379, 52987.120 25/08/12,03:19:39,18,07,1, 11.8,1,1, 11.782, 10064.343, 619.324, 52987.094 25/08/12,03:19:39,19,07,1, 11.8,1,1, 11.782, 10064.327, 619.290, 52987.125 25/08/12,03:19:40,00,08,1, 11.9,1,1, 11.780, 10064.324, 619.290, 52987.125 25/08/12,03:19:40,01,08,1, 11.9,1,1, 11.780, 10064.282, 619.166, 52987.095 25/08/12,03:19:40,02,08,1, 11.9,1,1, 11.780, 10064.221, 619.114, 52987.104 25/08/12,03:19:40,03,08,1, 11.9,1,1, 11.780, 10064.234, 619.065, 52987.057 25/08/12,03:19:40,04,08,1, 11.9,1,1, 11.780, 10064.190, 619.012, 52987.093 25/08/12,03:19:40,05,08,1, 11.9,1,1, 11.780, 10064.163, 618.944, 52987.085 25/08/12,03:19:40,06,08,1, 11.9,1,1, 11.780, 10064.136, 618.926, 52987.100 25/08/12,03:19:40,07,08,1, 11.9,1,1, 11.780, 10064.139, 618.898, 52987.122 25/08/12,03:19:40,08,08,1, 11.9,1,1, 11.780, 10064.080, 618.857, 52987.146 25/08/12,03:19:40,09,08,1, 11.9,1,1, 11.780, 10064.082, 618.775, 52987.085 25/08/12,03:19:40,10,08,1, 11.9,1,1, 11.780, 10064.061, 618.770, 52987.080 25/08/12,03:19:40,11,08,1, 11.9,1,1, 11.780, 10064.042, 618.717, 52987.079 25/08/12,03:19:40,12,08,1, 11.9,1,1, 11.780, 10063.993, 618.656, 52987.105 25/08/12,03:19:40,13,08,1, 11.9,1,1, 11.780, 10063.979, 618.615, 52987.134 25/08/12,03:19:40,14,08,1, 11.9,1,1, 11.780, 10063.939, 618.599, 52987.125 25/08/12,03:19:40,15,08,1, 11.9,1,1, 11.780, 10063.904, 618.530, 52987.151 25/08/12,03:19:40,16,08,1, 11.9,1,1, 11.780, 10063.865, 618.507, 52987.159 25/08/12,03:19:40,17,08,1, 11.9,1,1, 11.780, 10063.852, 618.455, 52987.127 25/08/12,03:19:40,18,08,1, 11.9,1,1, 11.780, 10063.797, 618.386, 52987.129 25/08/12,03:19:40,19,08,1, 11.9,1,1, 11.780, 10063.781, 618.367, 52987.114 25/08/12,03:19:41,00,09,1, 12.0,1,1, 11.780, 10063.773, 618.367, 52987.114 25/08/12,03:19:41,01,09,1, 12.0,1,1, 11.780, 10063.697, 618.273, 52987.093 25/08/12,03:19:41,02,09,1, 12.0,1,1, 11.780, 10063.673, 618.241, 52987.146 25/08/12,03:19:41,03,09,1, 12.0,1,1, 11.780, 10063.668, 618.217, 52987.123 25/08/12,03:19:41,04,09,1, 12.0,1,1, 11.780, 10063.624, 618.183, 52987.144 25/08/12,03:19:41,05,09,1, 12.0,1,1, 11.780, 10063.592, 618.158, 52987.127 25/08/12,03:19:41,06,09,1, 12.0,1,1, 11.780, 10063.546, 618.122, 52987.161 25/08/12,03:19:41,07,09,1, 12.0,1,1, 11.780, 10063.499, 618.116, 52987.158 25/08/12,03:19:41,08,09,1, 12.0,1,1, 11.780, 10063.466, 618.051, 52987.205 25/08/12,03:19:41,09,09,1, 12.0,1,1, 11.780, 10063.438, 618.034, 52987.181 25/08/12,03:19:41,10,09,1, 12.0,1,1, 11.780, 10063.390, 618.004, 52987.213 25/08/12,03:19:41,11,09,1, 12.0,1,1, 11.780, 10063.341, 617.971, 52987.228 25/08/12,03:19:41,12,09,1, 12.0,1,1, 11.780, 10063.308, 617.924, 52987.194 25/08/12,03:19:41,13,09,1, 12.0,1,1, 11.780, 10063.300, 617.883, 52987.255 25/08/12,03:19:41,14,09,1, 12.0,1,1, 11.780, 10063.238, 617.843, 52987.213 25/08/12,03:19:41,15,09,1, 12.0,1,1, 11.780, 10063.206, 617.845, 52987.270 25/08/12,03:19:41,16,09,1, 12.0,1,1, 11.780, 10063.184, 617.780, 52987.227 25/08/12,03:19:41,17,09,1, 12.0,1,1, 11.780, 10063.132, 617.732, 52987.221 25/08/12,03:19:41,18,09,1, 12.0,1,1, 11.780, 10063.124, 617.746, 52987.247 25/08/12,03:19:41,19,09,1, 12.0,1,1, 11.780, 10063.075, 617.693, 52987.256 25/08/12,03:19:42,00,07,1, 11.9,1,1, 11.785, 10063.072, 617.693, 52987.256 25/08/12,03:19:42,01,07,1, 11.9,1,1, 11.785, 10063.011, 617.629, 52987.354 25/08/12,03:19:42,02,07,1, 11.9,1,1, 11.785, 10062.941, 617.588, 52987.366 25/08/12,03:19:42,03,07,1, 11.9,1,1, 11.785, 10062.927, 617.600, 52987.431 25/08/12,03:19:42,04,07,1, 11.9,1,1, 11.785, 10062.896, 617.564, 52987.398 25/08/12,03:19:42,05,07,1, 11.9,1,1, 11.785, 10062.852, 617.568, 52987.381 25/08/12,03:19:42,06,07,1, 11.9,1,1, 11.785, 10062.805, 617.530, 52987.449 25/08/12,03:19:42,07,07,1, 11.9,1,1, 11.785, 10062.765, 617.510, 52987.518 25/08/12,03:19:42,08,07,1, 11.9,1,1, 11.785, 10062.720, 617.500, 52987.509 25/08/12,03:19:42,09,07,1, 11.9,1,1, 11.785, 10062.662, 617.471, 52987.577 25/08/12,03:19:42,10,07,1, 11.9,1,1, 11.785, 10062.672, 617.436, 52987.544 25/08/12,03:19:42,11,07,1, 11.9,1,1, 11.785, 10062.614, 617.425, 52987.527 25/08/12,03:19:42,12,07,1, 11.9,1,1, 11.785, 10062.584, 617.423, 52987.593 25/08/12,03:19:42,13,07,1, 11.9,1,1, 11.785, 10062.525, 617.367, 52987.561 25/08/12,03:19:42,14,07,1, 11.9,1,1, 11.785, 10062.481, 617.381, 52987.664 25/08/12,03:19:42,15,07,1, 11.9,1,1, 11.785, 10062.467, 617.356, 52987.675 25/08/12,03:19:42,16,07,1, 11.9,1,1, 11.785, 10062.419, 617.349, 52987.692 25/08/12,03:19:42,17,07,1, 11.9,1,1, 11.785, 10062.378, 617.354, 52987.698 25/08/12,03:19:42,18,07,1, 11.9,1,1, 11.785, 10062.335, 617.353, 52987.791 25/08/12,03:19:42,19,07,1, 11.9,1,1, 11.785, 10062.349, 617.327, 52987.791 25/08/12,03:19:43,00,07,1, 12.0,1,1, 11.779, 10062.346, 617.327, 52987.791 25/08/12,03:19:43,01,07,1, 12.0,1,1, 11.779, 10062.236, 617.330, 52987.843 25/08/12,03:19:43,02,07,1, 12.0,1,1, 11.779, 10062.219, 617.340, 52987.917 25/08/12,03:19:43,03,07,1, 12.0,1,1, 11.779, 10062.184, 617.350, 52987.943 25/08/12,03:19:43,04,07,1, 12.0,1,1, 11.779, 10062.134, 617.332, 52987.949 25/08/12,03:19:43,05,07,1, 12.0,1,1, 11.779, 10062.112, 617.319, 52987.936 25/08/12,03:19:43,06,07,1, 12.0,1,1, 11.779, 10062.072, 617.331, 52988.079 25/08/12,03:19:43,07,07,1, 12.0,1,1, 11.779, 10062.025, 617.335, 52988.024 25/08/12,03:19:43,08,07,1, 12.0,1,1, 11.779, 10061.984, 617.336, 52988.035 25/08/12,03:19:43,09,07,1, 12.0,1,1, 11.779, 10061.959, 617.347, 52988.130 25/08/12,03:19:43,10,07,1, 12.0,1,1, 11.779, 10061.933, 617.342, 52988.172 25/08/12,03:19:43,11,07,1, 12.0,1,1, 11.779, 10061.910, 617.347, 52988.145 25/08/12,03:19:43,12,07,1, 12.0,1,1, 11.779, 10061.909, 617.365, 52988.265 25/08/12,03:19:43,13,07,1, 12.0,1,1, 11.779, 10061.864, 617.362, 52988.290 25/08/12,03:19:43,14,07,1, 12.0,1,1, 11.779, 10061.823, 617.374, 52988.280 25/08/12,03:19:43,15,07,1, 12.0,1,1, 11.779, 10061.784, 617.387, 52988.338 25/08/12,03:19:43,16,07,1, 12.0,1,1, 11.779, 10061.775, 617.396, 52988.370 25/08/12,03:19:43,17,07,1, 12.0,1,1, 11.779, 10061.769, 617.392, 52988.416 25/08/12,03:19:43,18,07,1, 12.0,1,1, 11.779, 10061.723, 617.445, 52988.504 25/08/12,03:19:43,19,07,1, 12.0,1,1, 11.779, 10061.698, 617.428, 52988.518 25/08/12,03:19:44,00,07,1, 11.9,1,1, 11.782, 10061.696, 617.428, 52988.518 25/08/12,03:19:44,01,07,1, 11.9,1,1, 11.782, 10061.627, 617.431, 52988.508 25/08/12,03:19:44,02,07,1, 11.9,1,1, 11.782, 10061.572, 617.439, 52988.597 25/08/12,03:19:44,03,07,1, 11.9,1,1, 11.782, 10061.562, 617.454, 52988.643 25/08/12,03:19:44,04,07,1, 11.9,1,1, 11.782, 10061.536, 617.429, 52988.679 25/08/12,03:19:44,05,07,1, 11.9,1,1, 11.782, 10061.490, 617.446, 52988.695 25/08/12,03:19:44,06,07,1, 11.9,1,1, 11.782, 10061.467, 617.445, 52988.722 25/08/12,03:19:44,07,07,1, 11.9,1,1, 11.782, 10061.446, 617.433, 52988.661 25/08/12,03:19:44,08,07,1, 11.9,1,1, 11.782, 10061.405, 617.458, 52988.817 25/08/12,03:19:44,09,07,1, 11.9,1,1, 11.782, 10061.365, 617.459, 52988.925 25/08/12,03:19:44,10,07,1, 11.9,1,1, 11.782, 10061.358, 617.485, 52988.826 25/08/12,03:19:44,11,07,1, 11.9,1,1, 11.782, 10061.302, 617.468, 52988.883 25/08/12,03:19:44,12,07,1, 11.9,1,1, 11.782, 10061.266, 617.450, 52988.881 25/08/12,03:19:44,13,07,1, 11.9,1,1, 11.782, 10061.263, 617.454, 52988.915 25/08/12,03:19:44,14,07,1, 11.9,1,1, 11.782, 10061.247, 617.455, 52988.947 25/08/12,03:19:44,15,07,1, 11.9,1,1, 11.782, 10061.193, 617.456, 52988.994 25/08/12,03:19:44,16,07,1, 11.9,1,1, 11.782, 10061.165, 617.487, 52988.963 25/08/12,03:19:44,17,07,1, 11.9,1,1, 11.782, 10061.137, 617.460, 52989.053 25/08/12,03:19:44,18,07,1, 11.9,1,1, 11.782, 10061.083, 617.434, 52989.042 25/08/12,03:19:44,19,07,1, 11.9,1,1, 11.782, 10061.089, 617.425, 52989.042 25/08/12,03:19:45,00,09,1, 12.0,1,1, 11.779, 10061.086, 617.425, 52989.042 25/08/12,03:19:45,01,09,1, 12.0,1,1, 11.779, 10060.991, 617.440, 52989.223 25/08/12,03:19:45,02,09,1, 12.0,1,1, 11.779, 10061.007, 617.417, 52989.105 25/08/12,03:19:45,03,09,1, 12.0,1,1, 11.779, 10060.955, 617.403, 52989.123 25/08/12,03:19:45,04,09,1, 12.0,1,1, 11.779, 10060.917, 617.388, 52989.135 25/08/12,03:19:45,05,09,1, 12.0,1,1, 11.779, 10060.885, 617.383, 52989.179 25/08/12,03:19:45,06,09,1, 12.0,1,1, 11.779, 10060.848, 617.389, 52989.295 25/08/12,03:19:45,07,09,1, 12.0,1,1, 11.779, 10060.810, 617.391, 52989.342 25/08/12,03:19:45,08,09,1, 12.0,1,1, 11.779, 10060.791, 617.385, 52989.255 25/08/12,03:19:45,09,09,1, 12.0,1,1, 11.779, 10060.776, 617.385, 52989.306 25/08/12,03:19:45,10,09,1, 12.0,1,1, 11.779, 10060.759, 617.390, 52989.421 25/08/12,03:19:45,11,09,1, 12.0,1,1, 11.779, 10060.695, 617.376, 52989.352 25/08/12,03:19:45,12,09,1, 12.0,1,1, 11.779, 10060.682, 617.383, 52989.453 25/08/12,03:19:45,13,09,1, 12.0,1,1, 11.779, 10060.673, 617.362, 52989.471 25/08/12,03:19:45,14,09,1, 12.0,1,1, 11.779, 10060.647, 617.349, 52989.455 25/08/12,03:19:45,15,09,1, 12.0,1,1, 11.779, 10060.602, 617.326, 52989.455 25/08/12,03:19:45,16,09,1, 12.0,1,1, 11.779, 10060.574, 617.307, 52989.497 25/08/12,03:19:45,17,09,1, 12.0,1,1, 11.779, 10060.573, 617.299, 52989.521 25/08/12,03:19:45,18,09,1, 12.0,1,1, 11.779, 10060.552, 617.257, 52989.598 25/08/12,03:19:45,19,09,1, 12.0,1,1, 11.779, 10060.519, 617.230, 52989.606 25/08/12,03:19:46,00,09,1, 11.9,1,1, 11.778, 10060.511, 617.230, 52989.606 25/08/12,03:19:46,01,09,1, 11.9,1,1, 11.778, 10060.474, 617.180, 52989.563 25/08/12,03:19:46,02,09,1, 11.9,1,1, 11.778, 10060.454, 617.146, 52989.560 25/08/12,03:19:46,03,09,1, 11.9,1,1, 11.778, 10060.394, 617.088, 52989.655 25/08/12,03:19:46,04,09,1, 11.9,1,1, 11.778, 10060.407, 617.083, 52989.614 25/08/12,03:19:46,05,09,1, 11.9,1,1, 11.778, 10060.344, 617.040, 52989.679 25/08/12,03:19:46,06,09,1, 11.9,1,1, 11.778, 10060.324, 616.997, 52989.620 25/08/12,03:19:46,07,09,1, 11.9,1,1, 11.778, 10060.312, 616.974, 52989.599 25/08/12,03:19:46,08,09,1, 11.9,1,1, 11.778, 10060.289, 616.969, 52989.717 25/08/12,03:19:46,09,09,1, 11.9,1,1, 11.778, 10060.255, 616.908, 52989.667 25/08/12,03:19:46,10,09,1, 11.9,1,1, 11.778, 10060.231, 616.891, 52989.727 25/08/12,03:19:46,11,09,1, 11.9,1,1, 11.778, 10060.205, 616.848, 52989.771 25/08/12,03:19:46,12,09,1, 11.9,1,1, 11.778, 10060.154, 616.789, 52989.776 25/08/12,03:19:46,13,09,1, 11.9,1,1, 11.778, 10060.136, 616.782, 52989.793 25/08/12,03:19:46,14,09,1, 11.9,1,1, 11.778, 10060.108, 616.713, 52989.736 25/08/12,03:19:46,15,09,1, 11.9,1,1, 11.778, 10060.069, 616.683, 52989.723 25/08/12,03:19:46,16,09,1, 11.9,1,1, 11.778, 10060.044, 616.658, 52989.839 25/08/12,03:19:46,17,09,1, 11.9,1,1, 11.778, 10060.022, 616.623, 52989.777 25/08/12,03:19:46,18,09,1, 11.9,1,1, 11.778, 10060.011, 616.594, 52989.828 25/08/12,03:19:46,19,09,1, 11.9,1,1, 11.778, 10060.000, 616.527, 52989.853 25/08/12,03:19:47,00,10,1, 11.9,1,1, 11.778, 10059.993, 616.527, 52989.853 25/08/12,03:19:47,01,10,1, 11.9,1,1, 11.778, 10059.975, 616.471, 52989.830 25/08/12,03:19:47,02,10,1, 11.9,1,1, 11.778, 10059.958, 616.426, 52989.927 25/08/12,03:19:47,03,10,1, 11.9,1,1, 11.778, 10059.923, 616.386, 52989.950 25/08/12,03:19:47,04,10,1, 11.9,1,1, 11.778, 10059.907, 616.340, 52989.989 25/08/12,03:19:47,05,10,1, 11.9,1,1, 11.778, 10059.885, 616.337, 52989.997 25/08/12,03:19:47,06,10,1, 11.9,1,1, 11.778, 10059.913, 616.253, 52989.951 25/08/12,03:19:47,07,10,1, 11.9,1,1, 11.778, 10059.916, 616.233, 52989.937 25/08/12,03:19:47,08,10,1, 11.9,1,1, 11.778, 10059.879, 616.185, 52989.922 25/08/12,03:19:47,09,10,1, 11.9,1,1, 11.778, 10059.898, 616.150, 52990.021 25/08/12,03:19:47,10,10,1, 11.9,1,1, 11.778, 10059.862, 616.071, 52989.964 25/08/12,03:19:47,11,10,1, 11.9,1,1, 11.778, 10059.894, 616.041, 52989.984 25/08/12,03:19:47,12,10,1, 11.9,1,1, 11.778, 10059.896, 615.991, 52989.989 25/08/12,03:19:47,13,10,1, 11.9,1,1, 11.778, 10059.876, 615.936, 52989.963 25/08/12,03:19:47,14,10,1, 11.9,1,1, 11.778, 10059.867, 615.888, 52990.031 25/08/12,03:19:47,15,10,1, 11.9,1,1, 11.778, 10059.880, 615.822, 52989.978 25/08/12,03:19:47,16,10,1, 11.9,1,1, 11.778, 10059.887, 615.796, 52990.003 25/08/12,03:19:47,17,10,1, 11.9,1,1, 11.778, 10059.898, 615.743, 52990.037 25/08/12,03:19:47,18,10,1, 11.9,1,1, 11.778, 10059.880, 615.669, 52990.067 25/08/12,03:19:47,19,10,1, 11.9,1,1, 11.778, 10059.879, 615.612, 52990.104 25/08/12,03:19:48,00,10,1, 11.8,1,1, 11.780, 10059.876, 615.612, 52990.104 25/08/12,03:19:48,01,10,1, 11.8,1,1, 11.780, 10059.893, 615.546, 52990.081 25/08/12,03:19:48,02,10,1, 11.8,1,1, 11.780, 10059.964, 615.521, 52990.113 25/08/12,03:19:48,03,10,1, 11.8,1,1, 11.780, 10059.913, 615.461, 52990.029 25/08/12,03:19:48,04,10,1, 11.8,1,1, 11.780, 10059.962, 615.411, 52990.090 25/08/12,03:19:48,05,10,1, 11.8,1,1, 11.780, 10059.964, 615.372, 52990.126 25/08/12,03:19:48,06,10,1, 11.8,1,1, 11.780, 10060.007, 615.341, 52990.086 25/08/12,03:19:48,07,10,1, 11.8,1,1, 11.780, 10060.029, 615.283, 52990.163 25/08/12,03:19:48,08,10,1, 11.8,1,1, 11.780, 10060.032, 615.276, 52990.222 25/08/12,03:19:48,09,10,1, 11.8,1,1, 11.780, 10060.041, 615.237, 52990.159 25/08/12,03:19:48,10,10,1, 11.8,1,1, 11.780, 10060.061, 615.173, 52990.253 25/08/12,03:19:48,11,10,1, 11.8,1,1, 11.780, 10060.080, 615.127, 52990.114 25/08/12,03:19:48,12,10,1, 11.8,1,1, 11.780, 10060.092, 615.069, 52990.158 25/08/12,03:19:48,13,10,1, 11.8,1,1, 11.780, 10060.136, 615.016, 52990.227 25/08/12,03:19:48,14,10,1, 11.8,1,1, 11.780, 10060.192, 614.986, 52990.224 25/08/12,03:19:48,15,10,1, 11.8,1,1, 11.780, 10060.200, 614.918, 52990.240 25/08/12,03:19:48,16,10,1, 11.8,1,1, 11.780, 10060.223, 614.889, 52990.225 25/08/12,03:19:48,17,10,1, 11.8,1,1, 11.780, 10060.309, 614.881, 52990.333 25/08/12,03:19:48,18,10,1, 11.8,1,1, 11.780, 10060.335, 614.826, 52990.392 25/08/12,03:19:48,19,10,1, 11.8,1,1, 11.780, 10060.347, 614.805, 52990.411 25/08/12,03:19:49,00,08,1, 12.0,1,1, 11.776, 10060.344, 614.805, 52990.411 25/08/12,03:19:49,01,08,1, 12.0,1,1, 11.776, 10060.409, 614.735, 52990.406 25/08/12,03:19:49,02,08,1, 12.0,1,1, 11.776, 10060.466, 614.689, 52990.412 25/08/12,03:19:49,03,08,1, 12.0,1,1, 11.776, 10060.503, 614.681, 52990.411 25/08/12,03:19:49,04,08,1, 12.0,1,1, 11.776, 10060.551, 614.644, 52990.461 25/08/12,03:19:49,05,08,1, 12.0,1,1, 11.776, 10060.614, 614.631, 52990.512 25/08/12,03:19:49,06,08,1, 12.0,1,1, 11.776, 10060.679, 614.577, 52990.420 25/08/12,03:19:49,07,08,1, 12.0,1,1, 11.776, 10060.697, 614.556, 52990.541 25/08/12,03:19:49,08,08,1, 12.0,1,1, 11.776, 10060.761, 614.517, 52990.477 25/08/12,03:19:49,09,08,1, 12.0,1,1, 11.776, 10060.809, 614.519, 52990.592 25/08/12,03:19:49,10,08,1, 12.0,1,1, 11.776, 10060.860, 614.514, 52990.499 25/08/12,03:19:49,11,08,1, 12.0,1,1, 11.776, 10060.917, 614.493, 52990.607 25/08/12,03:19:49,12,08,1, 12.0,1,1, 11.776, 10060.939, 614.474, 52990.667 25/08/12,03:19:49,13,08,1, 12.0,1,1, 11.776, 10061.020, 614.470, 52990.643 25/08/12,03:19:49,14,08,1, 12.0,1,1, 11.776, 10061.075, 614.450, 52990.668 25/08/12,03:19:49,15,08,1, 12.0,1,1, 11.776, 10061.131, 614.433, 52990.641 25/08/12,03:19:49,16,08,1, 12.0,1,1, 11.776, 10061.170, 614.439, 52990.700 25/08/12,03:19:49,17,08,1, 12.0,1,1, 11.776, 10061.247, 614.440, 52990.729 25/08/12,03:19:49,18,08,1, 12.0,1,1, 11.776, 10061.309, 614.430, 52990.852 25/08/12,03:19:49,19,08,1, 12.0,1,1, 11.776, 10061.364, 614.452, 52990.771 25/08/12,03:19:50,00,09,1, 11.9,1,1, 11.779, 10061.362, 614.452, 52990.771 25/08/12,03:19:50,01,09,1, 11.9,1,1, 11.779, 10061.484, 614.483, 52990.928 25/08/12,03:19:50,02,09,1, 11.9,1,1, 11.779, 10061.534, 614.459, 52990.913 25/08/12,03:19:50,03,09,1, 11.9,1,1, 11.779, 10061.621, 614.457, 52991.007 25/08/12,03:19:50,04,09,1, 11.9,1,1, 11.779, 10061.687, 614.467, 52990.919 25/08/12,03:19:50,05,09,1, 11.9,1,1, 11.779, 10061.737, 614.466, 52991.006 25/08/12,03:19:50,06,09,1, 11.9,1,1, 11.779, 10061.817, 614.499, 52991.077 25/08/12,03:19:50,07,09,1, 11.9,1,1, 11.779, 10061.883, 614.499, 52991.017 25/08/12,03:19:50,08,09,1, 11.9,1,1, 11.779, 10061.925, 614.544, 52991.147 25/08/12,03:19:50,09,09,1, 11.9,1,1, 11.779, 10062.014, 614.559, 52991.138 25/08/12,03:19:50,10,09,1, 11.9,1,1, 11.779, 10062.103, 614.561, 52991.140 25/08/12,03:19:50,11,09,1, 11.9,1,1, 11.779, 10062.155, 614.561, 52991.148 25/08/12,03:19:50,12,09,1, 11.9,1,1, 11.779, 10062.218, 614.620, 52991.245 25/08/12,03:19:50,13,09,1, 11.9,1,1, 11.779, 10062.307, 614.655, 52991.254 25/08/12,03:19:50,14,09,1, 11.9,1,1, 11.779, 10062.356, 614.690, 52991.323 25/08/12,03:19:50,15,09,1, 11.9,1,1, 11.779, 10062.450, 614.719, 52991.348 25/08/12,03:19:50,16,09,1, 11.9,1,1, 11.779, 10062.524, 614.764, 52991.401 25/08/12,03:19:50,17,09,1, 11.9,1,1, 11.779, 10062.581, 614.815, 52991.539 25/08/12,03:19:50,18,09,1, 11.9,1,1, 11.779, 10062.626, 614.833, 52991.496 25/08/12,03:19:50,19,09,1, 11.9,1,1, 11.779, 10062.701, 614.923, 52991.639 25/08/12,03:19:51,00,09,1, 11.8,1,1, 11.779, 10062.697, 614.923, 52991.639 25/08/12,03:19:51,01,09,1, 11.8,1,1, 11.779, 10062.846, 615.006, 52991.742 25/08/12,03:19:51,02,09,1, 11.8,1,1, 11.779, 10062.950, 615.063, 52991.784 25/08/12,03:19:51,03,09,1, 11.8,1,1, 11.779, 10062.997, 615.114, 52991.697 25/08/12,03:19:51,04,09,1, 11.8,1,1, 11.779, 10063.109, 615.182, 52991.830 25/08/12,03:19:51,05,09,1, 11.8,1,1, 11.779, 10063.162, 615.221, 52991.902 25/08/12,03:19:51,06,09,1, 11.8,1,1, 11.779, 10063.235, 615.267, 52991.896 25/08/12,03:19:51,07,09,1, 11.8,1,1, 11.779, 10063.306, 615.327, 52991.887 25/08/12,03:19:51,08,09,1, 11.8,1,1, 11.779, 10063.382, 615.383, 52992.010 25/08/12,03:19:51,09,09,1, 11.8,1,1, 11.779, 10063.421, 615.424, 52992.008 25/08/12,03:19:51,10,09,1, 11.8,1,1, 11.779, 10063.505, 615.500, 52992.111 25/08/12,03:19:51,11,09,1, 11.8,1,1, 11.779, 10063.576, 615.554, 52992.136 25/08/12,03:19:51,12,09,1, 11.8,1,1, 11.779, 10063.650, 615.617, 52992.183 25/08/12,03:19:51,13,09,1, 11.8,1,1, 11.779, 10063.722, 615.661, 52992.243 25/08/12,03:19:51,14,09,1, 11.8,1,1, 11.779, 10063.794, 615.734, 52992.260 25/08/12,03:19:51,15,09,1, 11.8,1,1, 11.779, 10063.878, 615.793, 52992.294 25/08/12,03:19:51,16,09,1, 11.8,1,1, 11.779, 10063.954, 615.843, 52992.403 25/08/12,03:19:51,17,09,1, 11.8,1,1, 11.779, 10064.000, 615.903, 52992.400 25/08/12,03:19:51,18,09,1, 11.8,1,1, 11.779, 10064.084, 615.989, 52992.511 25/08/12,03:19:51,19,09,1, 11.8,1,1, 11.779, 10064.162, 616.043, 52992.484 25/08/12,03:19:52,00,09,1, 11.9,1,1, 11.778, 10064.157, 616.043, 52992.484 25/08/12,03:19:52,01,09,1, 11.9,1,1, 11.778, 10064.276, 616.190, 52992.626 25/08/12,03:19:52,02,09,1, 11.9,1,1, 11.778, 10064.333, 616.268, 52992.691 25/08/12,03:19:52,03,09,1, 11.9,1,1, 11.778, 10064.400, 616.308, 52992.692 25/08/12,03:19:52,04,09,1, 11.9,1,1, 11.778, 10064.447, 616.381, 52992.765 25/08/12,03:19:52,05,09,1, 11.9,1,1, 11.778, 10064.539, 616.441, 52993.007 25/08/12,03:19:52,06,09,1, 11.9,1,1, 11.778, 10064.588, 616.489, 52992.704 25/08/12,03:19:52,07,09,1, 11.9,1,1, 11.778, 10064.615, 616.556, 52992.801 25/08/12,03:19:52,08,09,1, 11.9,1,1, 11.778, 10064.681, 616.613, 52992.978 25/08/12,03:19:52,09,09,1, 11.9,1,1, 11.778, 10064.733, 616.682, 52992.992 25/08/12,03:19:52,10,09,1, 11.9,1,1, 11.778, 10064.801, 616.742, 52993.009 25/08/12,03:19:52,11,09,1, 11.9,1,1, 11.778, 10064.851, 616.803, 52993.074 25/08/12,03:19:52,12,09,1, 11.9,1,1, 11.778, 10064.907, 616.876, 52993.101 25/08/12,03:19:52,13,09,1, 11.9,1,1, 11.778, 10064.972, 616.943, 52993.148 25/08/12,03:19:52,14,09,1, 11.9,1,1, 11.778, 10064.989, 616.985, 52993.125 25/08/12,03:19:52,15,09,1, 11.9,1,1, 11.778, 10065.024, 617.042, 52993.222 25/08/12,03:19:52,16,09,1, 11.9,1,1, 11.778, 10065.137, 617.136, 52993.257 25/08/12,03:19:52,17,09,1, 11.9,1,1, 11.778, 10065.150, 617.196, 52993.275 25/08/12,03:19:52,18,09,1, 11.9,1,1, 11.778, 10065.203, 617.284, 52993.318 25/08/12,03:19:52,19,09,1, 11.9,1,1, 11.778, 10065.231, 617.357, 52993.384 25/08/12,03:19:53,00,08,1, 11.9,1,1, 11.776, 10065.225, 617.357, 52993.384 25/08/12,03:19:53,01,08,1, 11.9,1,1, 11.776, 10065.344, 617.483, 52993.472 25/08/12,03:19:53,02,08,1, 11.9,1,1, 11.776, 10065.387, 617.576, 52993.491 25/08/12,03:19:53,03,08,1, 11.9,1,1, 11.776, 10065.415, 617.605, 52993.513 25/08/12,03:19:53,04,08,1, 11.9,1,1, 11.776, 10065.466, 617.687, 52993.552 25/08/12,03:19:53,05,08,1, 11.9,1,1, 11.776, 10065.524, 617.753, 52993.654 25/08/12,03:19:53,06,08,1, 11.9,1,1, 11.776, 10065.563, 617.821, 52993.577 25/08/12,03:19:53,07,08,1, 11.9,1,1, 11.776, 10065.597, 617.874, 52993.646 25/08/12,03:19:53,08,08,1, 11.9,1,1, 11.776, 10065.610, 617.949, 52993.758 25/08/12,03:19:53,09,08,1, 11.9,1,1, 11.776, 10065.637, 618.011, 52993.734 25/08/12,03:19:53,10,08,1, 11.9,1,1, 11.776, 10065.693, 618.082, 52993.760 25/08/12,03:19:53,11,08,1, 11.9,1,1, 11.776, 10065.739, 618.151, 52993.813 25/08/12,03:19:53,12,08,1, 11.9,1,1, 11.776, 10065.774, 618.200, 52993.869 25/08/12,03:19:53,13,08,1, 11.9,1,1, 11.776, 10065.784, 618.273, 52993.899 25/08/12,03:19:53,14,08,1, 11.9,1,1, 11.776, 10065.832, 618.340, 52994.030 25/08/12,03:19:53,15,08,1, 11.9,1,1, 11.776, 10065.898, 618.423, 52993.977 25/08/12,03:19:53,16,08,1, 11.9,1,1, 11.776, 10065.884, 618.479, 52994.084 25/08/12,03:19:53,17,08,1, 11.9,1,1, 11.776, 10065.933, 618.569, 52994.115 25/08/12,03:19:53,18,08,1, 11.9,1,1, 11.776, 10065.970, 618.645, 52994.133 25/08/12,03:19:53,19,08,1, 11.9,1,1, 11.776, 10066.007, 618.736, 52994.179 25/08/12,03:19:54,00,08,1, 11.9,1,1, 11.779, 10066.001, 618.736, 52994.179 25/08/12,03:19:54,01,08,1, 11.9,1,1, 11.779, 10066.039, 618.855, 52994.195 25/08/12,03:19:54,02,08,1, 11.9,1,1, 11.779, 10066.070, 618.926, 52994.273 25/08/12,03:19:54,03,08,1, 11.9,1,1, 11.779, 10066.095, 619.003, 52994.346 25/08/12,03:19:54,04,08,1, 11.9,1,1, 11.779, 10066.094, 619.081, 52994.331 25/08/12,03:19:54,05,08,1, 11.9,1,1, 11.779, 10066.152, 619.155, 52994.393 25/08/12,03:19:54,06,08,1, 11.9,1,1, 11.779, 10066.147, 619.234, 52994.401 25/08/12,03:19:54,07,08,1, 11.9,1,1, 11.779, 10066.187, 619.309, 52994.451 25/08/12,03:19:54,08,08,1, 11.9,1,1, 11.779, 10066.198, 619.359, 52994.497 25/08/12,03:19:54,09,08,1, 11.9,1,1, 11.779, 10066.244, 619.450, 52994.576 25/08/12,03:19:54,10,08,1, 11.9,1,1, 11.779, 10066.262, 619.535, 52994.615 25/08/12,03:19:54,11,08,1, 11.9,1,1, 11.779, 10066.279, 619.605, 52994.619 25/08/12,03:19:54,12,08,1, 11.9,1,1, 11.779, 10066.309, 619.656, 52994.646 25/08/12,03:19:54,13,08,1, 11.9,1,1, 11.779, 10066.314, 619.760, 52994.776 25/08/12,03:19:54,14,08,1, 11.9,1,1, 11.779, 10066.345, 619.822, 52994.724 25/08/12,03:19:54,15,08,1, 11.9,1,1, 11.779, 10066.377, 619.904, 52994.781 25/08/12,03:19:54,16,08,1, 11.9,1,1, 11.779, 10066.408, 619.975, 52994.815 25/08/12,03:19:54,17,08,1, 11.9,1,1, 11.779, 10066.435, 620.088, 52994.946 25/08/12,03:19:54,18,08,1, 11.9,1,1, 11.779, 10066.474, 620.152, 52995.024 25/08/12,03:19:54,19,08,1, 11.9,1,1, 11.779, 10066.472, 620.254, 52995.072 25/08/12,03:19:55,00,09,1, 11.9,1,1, 11.779, 10066.469, 620.254, 52995.072 25/08/12,03:19:55,01,09,1, 11.9,1,1, 11.779, 10066.540, 620.435, 52995.158 25/08/12,03:19:55,02,09,1, 11.9,1,1, 11.779, 10066.573, 620.510, 52995.146 25/08/12,03:19:55,03,09,1, 11.9,1,1, 11.779, 10066.589, 620.588, 52995.286 25/08/12,03:19:55,04,09,1, 11.9,1,1, 11.779, 10066.627, 620.691, 52995.271 25/08/12,03:19:55,05,09,1, 11.9,1,1, 11.779, 10066.650, 620.785, 52995.263 25/08/12,03:19:55,06,09,1, 11.9,1,1, 11.779, 10066.687, 620.829, 52995.359 25/08/12,03:19:55,07,09,1, 11.9,1,1, 11.779, 10066.677, 620.944, 52995.422 25/08/12,03:19:55,08,09,1, 11.9,1,1, 11.779, 10066.696, 620.995, 52995.452 25/08/12,03:19:55,09,09,1, 11.9,1,1, 11.779, 10066.745, 621.084, 52995.454 25/08/12,03:19:55,10,09,1, 11.9,1,1, 11.779, 10066.750, 621.173, 52995.488 25/08/12,03:19:55,11,09,1, 11.9,1,1, 11.779, 10066.821, 621.250, 52995.600 25/08/12,03:19:55,12,09,1, 11.9,1,1, 11.779, 10066.834, 621.334, 52995.572 25/08/12,03:19:55,13,09,1, 11.9,1,1, 11.779, 10066.861, 621.396, 52995.649 25/08/12,03:19:55,14,09,1, 11.9,1,1, 11.779, 10066.879, 621.496, 52995.700 25/08/12,03:19:55,15,09,1, 11.9,1,1, 11.779, 10066.909, 621.561, 52995.756 25/08/12,03:19:55,16,09,1, 11.9,1,1, 11.779, 10066.947, 621.654, 52995.790 25/08/12,03:19:55,17,09,1, 11.9,1,1, 11.779, 10066.957, 621.753, 52995.862 25/08/12,03:19:55,18,09,1, 11.9,1,1, 11.779, 10067.015, 621.822, 52995.879 25/08/12,03:19:55,19,09,1, 11.9,1,1, 11.779, 10067.018, 621.922, 52995.952 25/08/12,03:19:56,00,10,1, 11.9,1,1, 11.781, 10067.011, 621.922, 52995.952 25/08/12,03:19:56,01,10,1, 11.9,1,1, 11.781, 10067.091, 622.104, 52996.078 25/08/12,03:19:56,02,10,1, 11.9,1,1, 11.781, 10067.082, 622.159, 52996.140 25/08/12,03:19:56,03,10,1, 11.9,1,1, 11.781, 10067.105, 622.252, 52996.120 25/08/12,03:19:56,04,10,1, 11.9,1,1, 11.781, 10067.160, 622.311, 52996.088 25/08/12,03:19:56,05,10,1, 11.9,1,1, 11.781, 10067.180, 622.408, 52996.188 25/08/12,03:19:56,06,10,1, 11.9,1,1, 11.781, 10067.200, 622.482, 52996.204 25/08/12,03:19:56,07,10,1, 11.9,1,1, 11.781, 10067.198, 622.555, 52996.288 25/08/12,03:19:56,08,10,1, 11.9,1,1, 11.781, 10067.229, 622.607, 52996.302 25/08/12,03:19:56,09,10,1, 11.9,1,1, 11.781, 10067.214, 622.697, 52996.361 25/08/12,03:19:56,10,10,1, 11.9,1,1, 11.781, 10067.262, 622.750, 52996.419 25/08/12,03:19:56,11,10,1, 11.9,1,1, 11.781, 10067.283, 622.837, 52996.447 25/08/12,03:19:56,12,10,1, 11.9,1,1, 11.781, 10067.311, 622.921, 52996.474 25/08/12,03:19:56,13,10,1, 11.9,1,1, 11.781, 10067.348, 623.004, 52996.501 25/08/12,03:19:56,14,10,1, 11.9,1,1, 11.781, 10067.374, 623.083, 52996.559 25/08/12,03:19:56,15,10,1, 11.9,1,1, 11.781, 10067.383, 623.169, 52996.606 25/08/12,03:19:56,16,10,1, 11.9,1,1, 11.781, 10067.420, 623.237, 52996.580 25/08/12,03:19:56,17,10,1, 11.9,1,1, 11.781, 10067.427, 623.333, 52996.642 25/08/12,03:19:56,18,10,1, 11.9,1,1, 11.781, 10067.461, 623.408, 52996.692 25/08/12,03:19:56,19,10,1, 11.9,1,1, 11.781, 10067.462, 623.498, 52996.702 25/08/12,03:19:57,00,09,1, 11.9,1,1, 11.779, 10067.462, 623.498, 52996.702 25/08/12,03:19:57,01,09,1, 11.9,1,1, 11.779, 10067.513, 623.689, 52996.823 25/08/12,03:19:57,02,09,1, 11.9,1,1, 11.779, 10067.547, 623.817, 52997.156 25/08/12,03:19:57,03,09,1, 11.9,1,1, 11.779, 10067.561, 623.924, 52997.202 25/08/12,03:19:57,04,09,1, 11.9,1,1, 11.779, 10067.612, 624.004, 52997.216 25/08/12,03:19:57,05,09,1, 11.9,1,1, 11.779, 10067.622, 624.098, 52997.298 25/08/12,03:19:57,06,09,1, 11.9,1,1, 11.779, 10067.663, 624.171, 52997.276 25/08/12,03:19:57,07,09,1, 11.9,1,1, 11.779, 10067.687, 624.241, 52997.387 25/08/12,03:19:57,08,09,1, 11.9,1,1, 11.779, 10067.722, 624.336, 52997.367 25/08/12,03:19:57,09,09,1, 11.9,1,1, 11.779, 10067.753, 624.431, 52997.458 25/08/12,03:19:57,10,09,1, 11.9,1,1, 11.779, 10067.774, 624.496, 52997.444 25/08/12,03:19:57,11,09,1, 11.9,1,1, 11.779, 10067.793, 624.580, 52997.555 25/08/12,03:19:57,12,09,1, 11.9,1,1, 11.779, 10067.826, 624.673, 52997.580 25/08/12,03:19:57,13,09,1, 11.9,1,1, 11.779, 10067.868, 624.759, 52997.635 25/08/12,03:19:57,14,09,1, 11.9,1,1, 11.779, 10067.880, 624.843, 52997.616 25/08/12,03:19:57,15,09,1, 11.9,1,1, 11.779, 10067.920, 624.895, 52997.662 25/08/12,03:19:57,16,09,1, 11.9,1,1, 11.779, 10067.909, 624.993, 52997.664 25/08/12,03:19:57,17,09,1, 11.9,1,1, 11.779, 10067.957, 625.051, 52997.685 25/08/12,03:19:57,18,09,1, 11.9,1,1, 11.779, 10068.000, 625.134, 52997.682 25/08/12,03:19:57,19,09,1, 11.9,1,1, 11.779, 10068.010, 625.227, 52997.740 25/08/12,03:19:58,00,08,1, 11.9,1,1, 11.775, 10068.004, 625.227, 52997.740 25/08/12,03:19:58,01,08,1, 11.9,1,1, 11.775, 10068.056, 625.363, 52997.841 25/08/12,03:19:58,02,08,1, 11.9,1,1, 11.775, 10068.068, 625.440, 52997.832 25/08/12,03:19:58,03,08,1, 11.9,1,1, 11.775, 10068.111, 625.496, 52997.802 25/08/12,03:19:58,04,08,1, 11.9,1,1, 11.775, 10068.111, 625.576, 52997.872 25/08/12,03:19:58,05,08,1, 11.9,1,1, 11.775, 10068.127, 625.661, 52997.952 25/08/12,03:19:58,06,08,1, 11.9,1,1, 11.775, 10068.179, 625.718, 52997.877 25/08/12,03:19:58,07,08,1, 11.9,1,1, 11.775, 10068.187, 625.806, 52997.970 25/08/12,03:19:58,08,08,1, 11.9,1,1, 11.775, 10068.176, 625.847, 52997.982 25/08/12,03:19:58,09,08,1, 11.9,1,1, 11.775, 10068.217, 625.943, 52997.977 25/08/12,03:19:58,10,08,1, 11.9,1,1, 11.775, 10068.206, 626.007, 52998.003 25/08/12,03:19:58,11,08,1, 11.9,1,1, 11.775, 10068.241, 626.077, 52998.042 25/08/12,03:19:58,12,08,1, 11.9,1,1, 11.775, 10068.249, 626.148, 52998.130 25/08/12,03:19:58,13,08,1, 11.9,1,1, 11.775, 10068.279, 626.218, 52998.115 25/08/12,03:19:58,14,08,1, 11.9,1,1, 11.775, 10068.304, 626.265, 52998.166 25/08/12,03:19:58,15,08,1, 11.9,1,1, 11.775, 10068.323, 626.344, 52998.206 25/08/12,03:19:58,16,08,1, 11.9,1,1, 11.775, 10068.349, 626.391, 52998.196 25/08/12,03:19:58,17,08,1, 11.9,1,1, 11.775, 10068.382, 626.460, 52998.212 25/08/12,03:19:58,18,08,1, 11.9,1,1, 11.775, 10068.394, 626.532, 52998.316 25/08/12,03:19:58,19,08,1, 11.9,1,1, 11.775, 10068.405, 626.571, 52998.258 25/08/12,03:19:59,00,08,1, 11.9,1,1, 11.779, 10068.405, 626.571, 52998.258 25/08/12,03:19:59,01,08,1, 11.9,1,1, 11.779, 10068.403, 626.693, 52998.314 25/08/12,03:19:59,02,08,1, 11.9,1,1, 11.779, 10068.418, 626.752, 52998.321 25/08/12,03:19:59,03,08,1, 11.9,1,1, 11.779, 10068.448, 626.788, 52998.365 25/08/12,03:19:59,04,08,1, 11.9,1,1, 11.779, 10068.474, 626.839, 52998.311 25/08/12,03:19:59,05,08,1, 11.9,1,1, 11.779, 10068.478, 626.911, 52998.303 25/08/12,03:19:59,06,08,1, 11.9,1,1, 11.779, 10068.470, 626.935, 52998.319 25/08/12,03:19:59,07,08,1, 11.9,1,1, 11.779, 10068.484, 626.999, 52998.373 25/08/12,03:19:59,08,08,1, 11.9,1,1, 11.779, 10068.514, 627.027, 52998.313 25/08/12,03:19:59,09,08,1, 11.9,1,1, 11.779, 10068.520, 627.100, 52998.444 25/08/12,03:19:59,10,08,1, 11.9,1,1, 11.779, 10068.511, 627.132, 52998.404 25/08/12,03:19:59,11,08,1, 11.9,1,1, 11.779, 10068.537, 627.174, 52998.407 25/08/12,03:19:59,12,08,1, 11.9,1,1, 11.779, 10068.549, 627.204, 52998.487 25/08/12,03:19:59,13,08,1, 11.9,1,1, 11.779, 10068.521, 627.223, 52998.395 25/08/12,03:19:59,14,08,1, 11.9,1,1, 11.779, 10068.556, 627.266, 52998.440 25/08/12,03:19:59,15,08,1, 11.9,1,1, 11.779, 10068.576, 627.334, 52998.540 25/08/12,03:19:59,16,08,1, 11.9,1,1, 11.779, 10068.573, 627.367, 52998.501 25/08/12,03:19:59,17,08,1, 11.9,1,1, 11.779, 10068.552, 627.386, 52998.397 25/08/12,03:19:59,18,08,1, 11.9,1,1, 11.779, 10068.575, 627.414, 52998.516 25/08/12,03:19:59,19,08,1, 11.9,1,1, 11.779, 10068.568, 627.458, 52998.469 25/08/12,03:20:00,00,09,1, 11.9,1,1, 11.778, 10068.563, 627.458, 52998.469 25/08/12,03:20:00,01,09,1, 11.9,1,1, 11.778, 10068.618, 627.534, 52998.563 25/08/12,03:20:00,02,09,1, 11.9,1,1, 11.778, 10068.592, 627.513, 52998.170 25/08/12,03:20:00,03,09,1, 11.9,1,1, 11.778, 10068.641, 627.519, 52998.186 25/08/12,03:20:00,04,09,1, 11.9,1,1, 11.778, 10068.593, 627.509, 52998.220 25/08/12,03:20:00,05,09,1, 11.9,1,1, 11.778, 10068.621, 627.535, 52998.227 25/08/12,03:20:00,06,09,1, 11.9,1,1, 11.778, 10068.623, 627.559, 52998.196 25/08/12,03:20:00,07,09,1, 11.9,1,1, 11.778, 10068.603, 627.549, 52998.144 25/08/12,03:20:00,08,09,1, 11.9,1,1, 11.778, 10068.646, 627.591, 52998.157 25/08/12,03:20:00,09,09,1, 11.9,1,1, 11.778, 10068.615, 627.581, 52998.165 25/08/12,03:20:00,10,09,1, 11.9,1,1, 11.778, 10068.641, 627.608, 52998.178 25/08/12,03:20:00,11,09,1, 11.9,1,1, 11.778, 10068.643, 627.591, 52998.148 25/08/12,03:20:00,12,09,1, 11.9,1,1, 11.778, 10068.628, 627.627, 52998.324 25/08/12,03:20:00,13,09,1, 11.9,1,1, 11.778, 10068.615, 627.590, 52998.133 25/08/12,03:20:00,14,09,1, 11.9,1,1, 11.778, 10068.614, 627.611, 52998.123 25/08/12,03:20:00,15,09,1, 11.9,1,1, 11.778, 10068.603, 627.585, 52998.130 25/08/12,03:20:00,16,09,1, 11.9,1,1, 11.778, 10068.625, 627.593, 52998.140 25/08/12,03:20:00,17,09,1, 11.9,1,1, 11.778, 10068.600, 627.592, 52998.081 25/08/12,03:20:00,18,09,1, 11.9,1,1, 11.778, 10068.576, 627.608, 52998.099 25/08/12,03:20:00,19,09,1, 11.9,1,1, 11.778, 10068.584, 627.587, 52998.134 25/08/12,03:20:01,00,09,1, 11.9,1,1, 11.778, 10068.580, 627.587, 52998.134 25/08/12,03:20:01,01,09,1, 11.9,1,1, 11.778, 10068.551, 627.590, 52998.062 25/08/12,03:20:01,02,09,1, 11.9,1,1, 11.778, 10068.533, 627.584, 52998.091 25/08/12,03:20:01,03,09,1, 11.9,1,1, 11.778, 10068.544, 627.554, 52998.089 25/08/12,03:20:01,04,09,1, 11.9,1,1, 11.778, 10068.553, 627.560, 52998.037 25/08/12,03:20:01,05,09,1, 11.9,1,1, 11.778, 10068.525, 627.561, 52998.050 25/08/12,03:20:01,06,09,1, 11.9,1,1, 11.778, 10068.518, 627.552, 52998.129 25/08/12,03:20:01,07,09,1, 11.9,1,1, 11.778, 10068.497, 627.525, 52998.049 25/08/12,03:20:01,08,09,1, 11.9,1,1, 11.778, 10068.460, 627.522, 52998.043 25/08/12,03:20:01,09,09,1, 11.9,1,1, 11.778, 10068.474, 627.498, 52998.020 25/08/12,03:20:01,10,09,1, 11.9,1,1, 11.778, 10068.442, 627.448, 52997.998 25/08/12,03:20:01,11,09,1, 11.9,1,1, 11.778, 10068.438, 627.438, 52997.928 25/08/12,03:20:01,12,09,1, 11.9,1,1, 11.778, 10068.392, 627.393, 52997.954 25/08/12,03:20:01,13,09,1, 11.9,1,1, 11.778, 10068.368, 627.358, 52997.910 25/08/12,03:20:01,14,09,1, 11.9,1,1, 11.778, 10068.365, 627.350, 52997.929 25/08/12,03:20:01,15,09,1, 11.9,1,1, 11.778, 10068.340, 627.322, 52997.926 25/08/12,03:20:01,16,09,1, 11.9,1,1, 11.778, 10068.322, 627.267, 52997.823 25/08/12,03:20:01,17,09,1, 11.9,1,1, 11.778, 10068.327, 627.262, 52997.847 25/08/12,03:20:01,18,09,1, 11.9,1,1, 11.778, 10068.277, 627.188, 52997.859 25/08/12,03:20:01,19,09,1, 11.9,1,1, 11.778, 10068.259, 627.172, 52997.852 25/08/12,03:20:02,00,09,1, 11.9,1,1, 11.778, 10068.254, 627.172, 52997.852 25/08/12,03:20:02,01,09,1, 11.9,1,1, 11.778, 10068.209, 627.094, 52997.800 25/08/12,03:20:02,02,09,1, 11.9,1,1, 11.778, 10068.187, 627.010, 52997.797 25/08/12,03:20:02,03,09,1, 11.9,1,1, 11.778, 10068.146, 626.988, 52997.771 25/08/12,03:20:02,04,09,1, 11.9,1,1, 11.778, 10068.103, 626.930, 52997.746 25/08/12,03:20:02,05,09,1, 11.9,1,1, 11.778, 10068.071, 626.877, 52997.660 25/08/12,03:20:02,06,09,1, 11.9,1,1, 11.778, 10068.064, 626.813, 52997.682 25/08/12,03:20:02,07,09,1, 11.9,1,1, 11.778, 10068.019, 626.772, 52997.729 25/08/12,03:20:02,08,09,1, 11.9,1,1, 11.778, 10067.974, 626.742, 52997.712 25/08/12,03:20:02,09,09,1, 11.9,1,1, 11.778, 10067.924, 626.664, 52997.556 25/08/12,03:20:02,10,09,1, 11.9,1,1, 11.778, 10067.895, 626.622, 52997.636 25/08/12,03:20:02,11,09,1, 11.9,1,1, 11.778, 10067.856, 626.557, 52997.550 25/08/12,03:20:02,12,09,1, 11.9,1,1, 11.778, 10067.838, 626.510, 52997.594 25/08/12,03:20:02,13,09,1, 11.9,1,1, 11.778, 10067.805, 626.440, 52997.546 25/08/12,03:20:02,14,09,1, 11.9,1,1, 11.778, 10067.757, 626.384, 52997.528 25/08/12,03:20:02,15,09,1, 11.9,1,1, 11.778, 10067.704, 626.309, 52997.513 25/08/12,03:20:02,16,09,1, 11.9,1,1, 11.778, 10067.661, 626.271, 52997.451 25/08/12,03:20:02,17,09,1, 11.9,1,1, 11.778, 10067.592, 626.201, 52997.502 25/08/12,03:20:02,18,09,1, 11.9,1,1, 11.778, 10067.552, 626.101, 52997.404 25/08/12,03:20:02,19,09,1, 11.9,1,1, 11.778, 10067.493, 626.038, 52997.348 25/08/12,03:20:03,00,10,1, 11.9,1,1, 11.782, 10067.487, 626.038, 52997.348 25/08/12,03:20:03,01,10,1, 11.9,1,1, 11.782, 10067.416, 625.915, 52997.287 25/08/12,03:20:03,02,10,1, 11.9,1,1, 11.782, 10067.374, 625.840, 52997.290 25/08/12,03:20:03,03,10,1, 11.9,1,1, 11.782, 10067.325, 625.768, 52997.286 25/08/12,03:20:03,04,10,1, 11.9,1,1, 11.782, 10067.273, 625.714, 52997.287 25/08/12,03:20:03,05,10,1, 11.9,1,1, 11.782, 10067.210, 625.626, 52997.246 25/08/12,03:20:03,06,10,1, 11.9,1,1, 11.782, 10067.164, 625.569, 52997.214 25/08/12,03:20:03,07,10,1, 11.9,1,1, 11.782, 10067.084, 625.525, 52997.231 25/08/12,03:20:03,08,10,1, 11.9,1,1, 11.782, 10067.043, 625.428, 52997.140 25/08/12,03:20:03,09,10,1, 11.9,1,1, 11.782, 10066.978, 625.359, 52997.174 25/08/12,03:20:03,10,10,1, 11.9,1,1, 11.782, 10066.929, 625.290, 52997.103 25/08/12,03:20:03,11,10,1, 11.9,1,1, 11.782, 10066.869, 625.210, 52997.073 25/08/12,03:20:03,12,10,1, 11.9,1,1, 11.782, 10066.777, 625.155, 52996.985 25/08/12,03:20:03,13,10,1, 11.9,1,1, 11.782, 10066.757, 625.095, 52996.983 25/08/12,03:20:03,14,10,1, 11.9,1,1, 11.782, 10066.661, 624.997, 52996.936 25/08/12,03:20:03,15,10,1, 11.9,1,1, 11.782, 10066.605, 624.946, 52996.891 25/08/12,03:20:03,16,10,1, 11.9,1,1, 11.782, 10066.552, 624.861, 52996.899 25/08/12,03:20:03,17,10,1, 11.9,1,1, 11.782, 10066.497, 624.807, 52996.898 25/08/12,03:20:03,18,10,1, 11.9,1,1, 11.782, 10066.422, 624.725, 52996.869 25/08/12,03:20:03,19,10,1, 11.9,1,1, 11.782, 10066.340, 624.625, 52996.829 25/08/12,03:20:04,00,10,1, 11.9,1,1, 11.779, 10066.335, 624.625, 52996.829 25/08/12,03:20:04,01,10,1, 11.9,1,1, 11.779, 10066.206, 624.495, 52996.779 25/08/12,03:20:04,02,10,1, 11.9,1,1, 11.779, 10066.146, 624.401, 52996.705 25/08/12,03:20:04,03,10,1, 11.9,1,1, 11.779, 10066.056, 624.342, 52996.635 25/08/12,03:20:04,04,10,1, 11.9,1,1, 11.779, 10065.985, 624.248, 52996.704 25/08/12,03:20:04,05,10,1, 11.9,1,1, 11.779, 10065.909, 624.176, 52996.621 25/08/12,03:20:04,06,10,1, 11.9,1,1, 11.779, 10065.872, 624.068, 52996.608 25/08/12,03:20:04,07,10,1, 11.9,1,1, 11.779, 10065.795, 624.000, 52996.569 25/08/12,03:20:04,08,10,1, 11.9,1,1, 11.779, 10065.755, 623.918, 52996.511 25/08/12,03:20:04,09,10,1, 11.9,1,1, 11.779, 10065.669, 623.827, 52996.549 25/08/12,03:20:04,10,10,1, 11.9,1,1, 11.779, 10065.644, 623.761, 52996.450 25/08/12,03:20:04,11,10,1, 11.9,1,1, 11.779, 10065.551, 623.666, 52996.412 25/08/12,03:20:04,12,10,1, 11.9,1,1, 11.779, 10065.512, 623.577, 52996.389 25/08/12,03:20:04,13,10,1, 11.9,1,1, 11.779, 10065.451, 623.478, 52996.391 25/08/12,03:20:04,14,10,1, 11.9,1,1, 11.779, 10065.381, 623.418, 52996.370 25/08/12,03:20:04,15,10,1, 11.9,1,1, 11.779, 10065.326, 623.320, 52996.320 25/08/12,03:20:04,16,10,1, 11.9,1,1, 11.779, 10065.275, 623.225, 52996.267 25/08/12,03:20:04,17,10,1, 11.9,1,1, 11.779, 10065.193, 623.126, 52996.187 25/08/12,03:20:04,18,10,1, 11.9,1,1, 11.779, 10065.142, 623.046, 52996.152 25/08/12,03:20:04,19,10,1, 11.9,1,1, 11.779, 10065.085, 622.929, 52996.088 25/08/12,03:20:05,00,09,1, 11.9,1,1, 11.774, 10065.084, 622.929, 52996.088 25/08/12,03:20:05,01,09,1, 11.9,1,1, 11.774, 10064.978, 622.747, 52995.980 25/08/12,03:20:05,02,09,1, 11.9,1,1, 11.774, 10064.937, 622.654, 52996.002 25/08/12,03:20:05,03,09,1, 11.9,1,1, 11.774, 10064.901, 622.585, 52995.965 25/08/12,03:20:05,04,09,1, 11.9,1,1, 11.774, 10064.853, 622.457, 52995.862 25/08/12,03:20:05,05,09,1, 11.9,1,1, 11.774, 10064.787, 622.387, 52995.867 25/08/12,03:20:05,06,09,1, 11.9,1,1, 11.774, 10064.746, 622.240, 52995.853 25/08/12,03:20:05,07,09,1, 11.9,1,1, 11.774, 10064.697, 622.163, 52995.723 25/08/12,03:20:05,08,09,1, 11.9,1,1, 11.774, 10064.648, 622.031, 52995.722 25/08/12,03:20:05,09,09,1, 11.9,1,1, 11.774, 10064.595, 621.933, 52995.663 25/08/12,03:20:05,10,09,1, 11.9,1,1, 11.774, 10064.529, 621.823, 52995.650 25/08/12,03:20:05,11,09,1, 11.9,1,1, 11.774, 10064.510, 621.707, 52995.570 25/08/12,03:20:05,12,09,1, 11.9,1,1, 11.774, 10064.453, 621.612, 52995.503 25/08/12,03:20:05,13,09,1, 11.9,1,1, 11.774, 10064.413, 621.521, 52995.510 25/08/12,03:20:05,14,09,1, 11.9,1,1, 11.774, 10064.340, 621.364, 52995.427 25/08/12,03:20:05,15,09,1, 11.9,1,1, 11.774, 10064.299, 621.241, 52995.335 25/08/12,03:20:05,16,09,1, 11.9,1,1, 11.774, 10064.259, 621.148, 52995.345 25/08/12,03:20:05,17,09,1, 11.9,1,1, 11.774, 10064.242, 621.007, 52995.258 25/08/12,03:20:05,18,09,1, 11.9,1,1, 11.774, 10064.192, 620.894, 52995.221 25/08/12,03:20:05,19,09,1, 11.9,1,1, 11.774, 10064.155, 620.769, 52995.180 25/08/12,03:20:06,00,08,1, 11.9,1,1, 11.777, 10064.149, 620.769, 52995.180 25/08/12,03:20:06,01,08,1, 11.9,1,1, 11.777, 10064.054, 620.526, 52995.035 25/08/12,03:20:06,02,08,1, 11.9,1,1, 11.777, 10064.016, 620.422, 52995.069 25/08/12,03:20:06,03,08,1, 11.9,1,1, 11.777, 10063.973, 620.300, 52994.999 25/08/12,03:20:06,04,08,1, 11.9,1,1, 11.777, 10063.962, 620.174, 52994.890 25/08/12,03:20:06,05,08,1, 11.9,1,1, 11.777, 10063.888, 620.044, 52994.815 25/08/12,03:20:06,06,08,1, 11.9,1,1, 11.777, 10063.887, 619.928, 52994.767 25/08/12,03:20:06,07,08,1, 11.9,1,1, 11.777, 10063.823, 619.809, 52994.777 25/08/12,03:20:06,08,08,1, 11.9,1,1, 11.777, 10063.799, 619.652, 52994.673 25/08/12,03:20:06,09,08,1, 11.9,1,1, 11.777, 10063.793, 619.548, 52994.657 25/08/12,03:20:06,10,08,1, 11.9,1,1, 11.777, 10063.742, 619.429, 52994.569 25/08/12,03:20:06,11,08,1, 11.9,1,1, 11.777, 10063.688, 619.262, 52994.538 25/08/12,03:20:06,12,08,1, 11.9,1,1, 11.777, 10063.664, 619.164, 52994.474 25/08/12,03:20:06,13,08,1, 11.9,1,1, 11.777, 10063.613, 619.013, 52994.426 25/08/12,03:20:06,14,08,1, 11.9,1,1, 11.777, 10063.602, 618.902, 52994.429 25/08/12,03:20:06,15,08,1, 11.9,1,1, 11.777, 10063.566, 618.725, 52994.270 25/08/12,03:20:06,16,08,1, 11.9,1,1, 11.777, 10063.522, 618.625, 52994.283 25/08/12,03:20:06,17,08,1, 11.9,1,1, 11.777, 10063.505, 618.478, 52994.245 25/08/12,03:20:06,18,08,1, 11.9,1,1, 11.777, 10063.483, 618.327, 52994.136 25/08/12,03:20:06,19,08,1, 11.9,1,1, 11.777, 10063.456, 618.212, 52994.093 25/08/12,03:20:07,00,08,1, 11.9,1,1, 11.777, 10063.448, 618.212, 52994.093 25/08/12,03:20:07,01,08,1, 11.9,1,1, 11.777, 10063.408, 617.966, 52994.052 25/08/12,03:20:07,02,08,1, 11.9,1,1, 11.777, 10063.364, 617.800, 52993.926 25/08/12,03:20:07,03,08,1, 11.9,1,1, 11.777, 10063.309, 617.690, 52993.944 25/08/12,03:20:07,04,08,1, 11.9,1,1, 11.777, 10063.312, 617.543, 52993.840 25/08/12,03:20:07,05,08,1, 11.9,1,1, 11.777, 10063.276, 617.440, 52993.817 25/08/12,03:20:07,06,08,1, 11.9,1,1, 11.777, 10063.245, 617.294, 52993.761 25/08/12,03:20:07,07,08,1, 11.9,1,1, 11.777, 10063.232, 617.179, 52993.770 25/08/12,03:20:07,08,08,1, 11.9,1,1, 11.777, 10063.184, 617.057, 52993.758 25/08/12,03:20:07,09,08,1, 11.9,1,1, 11.777, 10063.164, 616.932, 52993.690 25/08/12,03:20:07,10,08,1, 11.9,1,1, 11.777, 10063.148, 616.802, 52993.663 25/08/12,03:20:07,11,08,1, 11.9,1,1, 11.777, 10063.131, 616.708, 52993.615 25/08/12,03:20:07,12,08,1, 11.9,1,1, 11.777, 10063.121, 616.545, 52993.499 25/08/12,03:20:07,13,08,1, 11.9,1,1, 11.777, 10063.094, 616.436, 52993.480 25/08/12,03:20:07,14,08,1, 11.9,1,1, 11.777, 10063.066, 616.343, 52993.535 25/08/12,03:20:07,15,08,1, 11.9,1,1, 11.777, 10063.027, 616.247, 52993.433 25/08/12,03:20:07,16,08,1, 11.9,1,1, 11.777, 10063.010, 616.107, 52993.453 25/08/12,03:20:07,17,08,1, 11.9,1,1, 11.777, 10062.992, 615.994, 52993.395 25/08/12,03:20:07,18,08,1, 11.9,1,1, 11.777, 10062.984, 615.882, 52993.381 25/08/12,03:20:07,19,08,1, 11.9,1,1, 11.777, 10062.951, 615.766, 52993.274 25/08/12,03:20:08,00,08,1, 11.9,1,1, 11.775, 10062.947, 615.766, 52993.274 25/08/12,03:20:08,01,08,1, 11.9,1,1, 11.775, 10062.902, 615.546, 52993.345 25/08/12,03:20:08,02,08,1, 11.9,1,1, 11.775, 10062.864, 615.422, 52993.188 25/08/12,03:20:08,03,08,1, 11.9,1,1, 11.775, 10062.863, 615.300, 52993.142 25/08/12,03:20:08,04,08,1, 11.9,1,1, 11.775, 10062.850, 615.199, 52993.138 25/08/12,03:20:08,05,08,1, 11.9,1,1, 11.775, 10062.829, 615.057, 52993.084 25/08/12,03:20:08,06,08,1, 11.9,1,1, 11.775, 10062.844, 614.944, 52993.106 25/08/12,03:20:08,07,08,1, 11.9,1,1, 11.775, 10062.819, 614.819, 52992.947 25/08/12,03:20:08,08,08,1, 11.9,1,1, 11.775, 10062.784, 614.710, 52992.986 25/08/12,03:20:08,09,08,1, 11.9,1,1, 11.775, 10062.792, 614.586, 52992.895 25/08/12,03:20:08,10,08,1, 11.9,1,1, 11.775, 10062.785, 614.466, 52992.685 25/08/12,03:20:08,11,08,1, 11.9,1,1, 11.775, 10062.706, 614.379, 52992.962 25/08/12,03:20:08,12,08,1, 11.9,1,1, 11.775, 10062.739, 614.228, 52992.939 25/08/12,03:20:08,13,08,1, 11.9,1,1, 11.775, 10062.739, 614.114, 52992.815 25/08/12,03:20:08,14,08,1, 11.9,1,1, 11.775, 10062.692, 614.029, 52992.861 25/08/12,03:20:08,15,08,1, 11.9,1,1, 11.775, 10062.698, 613.904, 52992.786 25/08/12,03:20:08,16,08,1, 11.9,1,1, 11.775, 10062.696, 613.781, 52992.765 25/08/12,03:20:08,17,08,1, 11.9,1,1, 11.775, 10062.683, 613.659, 52992.682 25/08/12,03:20:08,18,08,1, 11.9,1,1, 11.775, 10062.676, 613.541, 52992.686 25/08/12,03:20:08,19,08,1, 11.9,1,1, 11.775, 10062.677, 613.440, 52992.638 25/08/12,03:20:09,00,08,1, 11.9,1,1, 11.775, 10062.672, 613.440, 52992.638 25/08/12,03:20:09,01,08,1, 11.9,1,1, 11.775, 10062.691, 613.218, 52992.615 25/08/12,03:20:09,02,08,1, 11.9,1,1, 11.775, 10062.676, 613.110, 52992.586 25/08/12,03:20:09,03,08,1, 11.9,1,1, 11.775, 10062.656, 613.003, 52992.571 25/08/12,03:20:09,04,08,1, 11.9,1,1, 11.775, 10062.688, 612.926, 52992.573 25/08/12,03:20:09,05,08,1, 11.9,1,1, 11.775, 10062.663, 612.793, 52992.554 25/08/12,03:20:09,06,08,1, 11.9,1,1, 11.775, 10062.674, 612.684, 52992.480 25/08/12,03:20:09,07,08,1, 11.9,1,1, 11.775, 10062.682, 612.581, 52992.420 25/08/12,03:20:09,08,08,1, 11.9,1,1, 11.775, 10062.666, 612.491, 52992.453 25/08/12,03:20:09,09,08,1, 11.9,1,1, 11.775, 10062.685, 612.383, 52992.468 25/08/12,03:20:09,10,08,1, 11.9,1,1, 11.775, 10062.700, 612.271, 52992.405 25/08/12,03:20:09,11,08,1, 11.9,1,1, 11.775, 10062.714, 612.166, 52992.355 25/08/12,03:20:09,12,08,1, 11.9,1,1, 11.775, 10062.717, 612.057, 52992.371 25/08/12,03:20:09,13,08,1, 11.9,1,1, 11.775, 10062.735, 611.962, 52992.375 25/08/12,03:20:09,14,08,1, 11.9,1,1, 11.775, 10062.768, 611.872, 52992.277 25/08/12,03:20:09,15,08,1, 11.9,1,1, 11.775, 10062.770, 611.778, 52992.327 25/08/12,03:20:09,16,08,1, 11.9,1,1, 11.775, 10062.799, 611.686, 52992.278 25/08/12,03:20:09,17,08,1, 11.9,1,1, 11.775, 10062.787, 611.590, 52992.338 25/08/12,03:20:09,18,08,1, 11.9,1,1, 11.775, 10062.831, 611.485, 52992.242 25/08/12,03:20:09,19,08,1, 11.9,1,1, 11.775, 10062.823, 611.400, 52992.319 25/08/12,03:20:10,00,08,1, 12.0,1,1, 11.778, 10062.822, 611.400, 52992.319 25/08/12,03:20:10,01,08,1, 12.0,1,1, 11.778, 10062.851, 611.215, 52992.271 25/08/12,03:20:10,02,08,1, 12.0,1,1, 11.778, 10062.905, 611.124, 52992.222 25/08/12,03:20:10,03,08,1, 12.0,1,1, 11.778, 10062.942, 611.065, 52992.252 25/08/12,03:20:10,04,08,1, 12.0,1,1, 11.778, 10062.956, 611.008, 52992.362 25/08/12,03:20:10,05,08,1, 12.0,1,1, 11.778, 10062.969, 610.902, 52992.219 25/08/12,03:20:10,06,08,1, 12.0,1,1, 11.778, 10063.012, 610.824, 52992.272 25/08/12,03:20:10,07,08,1, 12.0,1,1, 11.778, 10063.041, 610.766, 52992.327 25/08/12,03:20:10,08,08,1, 12.0,1,1, 11.778, 10063.082, 610.665, 52992.334 25/08/12,03:20:10,09,08,1, 12.0,1,1, 11.778, 10063.106, 610.599, 52992.335 25/08/12,03:20:10,10,08,1, 12.0,1,1, 11.778, 10063.157, 610.529, 52992.357 25/08/12,03:20:10,11,08,1, 12.0,1,1, 11.778, 10063.205, 610.462, 52992.320 25/08/12,03:20:10,12,08,1, 12.0,1,1, 11.778, 10063.242, 610.418, 52992.309 25/08/12,03:20:10,13,08,1, 12.0,1,1, 11.778, 10063.288, 610.348, 52992.326 25/08/12,03:20:10,14,08,1, 12.0,1,1, 11.778, 10063.317, 610.301, 52992.447 25/08/12,03:20:10,15,08,1, 12.0,1,1, 11.778, 10063.366, 610.204, 52992.422 25/08/12,03:20:10,16,08,1, 12.0,1,1, 11.778, 10063.411, 610.166, 52992.401 25/08/12,03:20:10,17,08,1, 12.0,1,1, 11.778, 10063.457, 610.115, 52992.449 25/08/12,03:20:10,18,08,1, 12.0,1,1, 11.778, 10063.513, 610.041, 52992.476 25/08/12,03:20:10,19,08,1, 12.0,1,1, 11.778, 10063.554, 609.966, 52992.430 25/08/12,03:20:11,00,08,1, 11.9,1,1, 11.774, 10063.548, 609.966, 52992.430 25/08/12,03:20:11,01,08,1, 11.9,1,1, 11.774, 10063.647, 609.895, 52992.610 25/08/12,03:20:11,02,08,1, 11.9,1,1, 11.774, 10063.692, 609.826, 52992.596 25/08/12,03:20:11,03,08,1, 11.9,1,1, 11.774, 10063.759, 609.761, 52992.571 25/08/12,03:20:11,04,08,1, 11.9,1,1, 11.774, 10063.827, 609.751, 52992.532 25/08/12,03:20:11,05,08,1, 11.9,1,1, 11.774, 10063.864, 609.702, 52992.600 25/08/12,03:20:11,06,08,1, 11.9,1,1, 11.774, 10063.930, 609.654, 52992.654 25/08/12,03:20:11,07,08,1, 11.9,1,1, 11.774, 10063.969, 609.653, 52992.717 25/08/12,03:20:11,08,08,1, 11.9,1,1, 11.774, 10064.035, 609.595, 52992.740 25/08/12,03:20:11,09,08,1, 11.9,1,1, 11.774, 10064.079, 609.559, 52992.783 25/08/12,03:20:11,10,08,1, 11.9,1,1, 11.774, 10064.128, 609.541, 52992.735 25/08/12,03:20:11,11,08,1, 11.9,1,1, 11.774, 10064.185, 609.554, 52992.827 25/08/12,03:20:11,12,08,1, 11.9,1,1, 11.774, 10064.255, 609.525, 52992.869 25/08/12,03:20:11,13,08,1, 11.9,1,1, 11.774, 10064.300, 609.526, 52992.905 25/08/12,03:20:11,14,08,1, 11.9,1,1, 11.774, 10064.331, 609.498, 52993.000 25/08/12,03:20:11,15,08,1, 11.9,1,1, 11.774, 10064.416, 609.535, 52993.085 25/08/12,03:20:11,16,08,1, 11.9,1,1, 11.774, 10064.459, 609.522, 52993.058 25/08/12,03:20:11,17,08,1, 11.9,1,1, 11.774, 10064.529, 609.579, 52993.116 25/08/12,03:20:11,18,08,1, 11.9,1,1, 11.774, 10064.569, 609.582, 52993.198 25/08/12,03:20:11,19,08,1, 11.9,1,1, 11.774, 10064.636, 609.590, 52993.205 25/08/12,03:20:12,00,08,1, 11.9,1,1, 11.776, 10064.633, 609.590, 52993.205 25/08/12,03:20:12,01,08,1, 11.9,1,1, 11.776, 10064.755, 609.651, 52993.305 25/08/12,03:20:12,02,08,1, 11.9,1,1, 11.776, 10064.814, 609.714, 52993.372 25/08/12,03:20:12,03,08,1, 11.9,1,1, 11.776, 10064.884, 609.728, 52993.480 25/08/12,03:20:12,04,08,1, 11.9,1,1, 11.776, 10064.918, 609.783, 52993.544 25/08/12,03:20:12,05,08,1, 11.9,1,1, 11.776, 10064.987, 609.817, 52993.605 25/08/12,03:20:12,06,08,1, 11.9,1,1, 11.776, 10065.036, 609.849, 52993.616 25/08/12,03:20:12,07,08,1, 11.9,1,1, 11.776, 10065.106, 609.886, 52993.695 25/08/12,03:20:12,08,08,1, 11.9,1,1, 11.776, 10065.159, 609.950, 52993.755 25/08/12,03:20:12,09,08,1, 11.9,1,1, 11.776, 10065.245, 609.984, 52993.810 25/08/12,03:20:12,10,08,1, 11.9,1,1, 11.776, 10065.283, 610.016, 52993.925 25/08/12,03:20:12,11,08,1, 11.9,1,1, 11.776, 10065.360, 610.070, 52993.925 25/08/12,03:20:12,12,08,1, 11.9,1,1, 11.776, 10065.416, 610.113, 52993.972 25/08/12,03:20:12,13,08,1, 11.9,1,1, 11.776, 10065.479, 610.145, 52994.088 25/08/12,03:20:12,14,08,1, 11.9,1,1, 11.776, 10065.543, 610.214, 52994.169 25/08/12,03:20:12,15,08,1, 11.9,1,1, 11.776, 10065.586, 610.261, 52994.136 25/08/12,03:20:12,16,08,1, 11.9,1,1, 11.776, 10065.710, 610.323, 52994.203 25/08/12,03:20:12,17,08,1, 11.9,1,1, 11.776, 10065.743, 610.353, 52994.229 25/08/12,03:20:12,18,08,1, 11.9,1,1, 11.776, 10065.792, 610.455, 52994.267 25/08/12,03:20:12,19,08,1, 11.9,1,1, 11.776, 10065.870, 610.473, 52994.375 25/08/12,03:20:13,00,08,1, 12.0,1,1, 11.775, 10065.868, 610.473, 52994.375 25/08/12,03:20:13,01,08,1, 12.0,1,1, 11.775, 10065.992, 610.616, 52994.458 25/08/12,03:20:13,02,08,1, 12.0,1,1, 11.775, 10066.031, 610.677, 52994.546 25/08/12,03:20:13,03,08,1, 12.0,1,1, 11.775, 10066.122, 610.732, 52994.653 25/08/12,03:20:13,04,08,1, 12.0,1,1, 11.775, 10066.184, 610.821, 52994.688 25/08/12,03:20:13,05,08,1, 12.0,1,1, 11.775, 10066.227, 610.873, 52994.732 25/08/12,03:20:13,06,08,1, 12.0,1,1, 11.775, 10066.273, 610.934, 52994.772 25/08/12,03:20:13,07,08,1, 12.0,1,1, 11.775, 10066.351, 611.021, 52994.871 25/08/12,03:20:13,08,08,1, 12.0,1,1, 11.775, 10066.415, 611.108, 52994.958 25/08/12,03:20:13,09,08,1, 12.0,1,1, 11.775, 10066.445, 611.179, 52995.018 25/08/12,03:20:13,10,08,1, 12.0,1,1, 11.775, 10066.526, 611.251, 52995.099 25/08/12,03:20:13,11,08,1, 12.0,1,1, 11.775, 10066.568, 611.329, 52995.166 25/08/12,03:20:13,12,08,1, 12.0,1,1, 11.775, 10066.671, 611.415, 52995.221 25/08/12,03:20:13,13,08,1, 12.0,1,1, 11.775, 10066.696, 611.525, 52995.301 25/08/12,03:20:13,14,08,1, 12.0,1,1, 11.775, 10066.748, 611.580, 52995.347 25/08/12,03:20:13,15,08,1, 12.0,1,1, 11.775, 10066.817, 611.663, 52995.347 25/08/12,03:20:13,16,08,1, 12.0,1,1, 11.775, 10066.846, 611.737, 52995.483 25/08/12,03:20:13,17,08,1, 12.0,1,1, 11.775, 10066.918, 611.849, 52995.497 25/08/12,03:20:13,18,08,1, 12.0,1,1, 11.775, 10066.970, 611.925, 52995.574 25/08/12,03:20:13,19,08,1, 12.0,1,1, 11.775, 10067.021, 612.036, 52995.630 25/08/12,03:20:14,00,08,1, 12.0,1,1, 11.778, 10067.019, 612.036, 52995.630 25/08/12,03:20:14,01,08,1, 12.0,1,1, 11.778, 10067.126, 612.240, 52995.735 25/08/12,03:20:14,02,08,1, 12.0,1,1, 11.778, 10067.189, 612.334, 52995.786 25/08/12,03:20:14,03,08,1, 12.0,1,1, 11.778, 10067.239, 612.431, 52995.872 25/08/12,03:20:14,04,08,1, 12.0,1,1, 11.778, 10067.275, 612.541, 52995.898 25/08/12,03:20:14,05,08,1, 12.0,1,1, 11.778, 10067.337, 612.671, 52996.084 25/08/12,03:20:14,06,08,1, 12.0,1,1, 11.778, 10067.422, 612.757, 52996.085 25/08/12,03:20:14,07,08,1, 12.0,1,1, 11.778, 10067.466, 612.843, 52996.118 25/08/12,03:20:14,08,08,1, 12.0,1,1, 11.778, 10067.536, 612.949, 52996.266 25/08/12,03:20:14,09,08,1, 12.0,1,1, 11.778, 10067.568, 613.087, 52996.300 25/08/12,03:20:14,10,08,1, 12.0,1,1, 11.778, 10067.638, 613.195, 52996.324 25/08/12,03:20:14,11,08,1, 12.0,1,1, 11.778, 10067.659, 613.276, 52996.364 25/08/12,03:20:14,12,08,1, 12.0,1,1, 11.778, 10067.725, 613.387, 52996.496 25/08/12,03:20:14,13,08,1, 12.0,1,1, 11.778, 10067.758, 613.486, 52996.428 25/08/12,03:20:14,14,08,1, 12.0,1,1, 11.778, 10067.802, 613.600, 52996.504 25/08/12,03:20:14,15,08,1, 12.0,1,1, 11.778, 10067.855, 613.742, 52996.566 25/08/12,03:20:14,16,08,1, 12.0,1,1, 11.778, 10067.909, 613.844, 52996.633 25/08/12,03:20:14,17,08,1, 12.0,1,1, 11.778, 10067.952, 613.967, 52996.770 25/08/12,03:20:14,18,08,1, 12.0,1,1, 11.778, 10067.970, 614.072, 52996.764 25/08/12,03:20:14,19,08,1, 12.0,1,1, 11.778, 10068.042, 614.173, 52996.810 25/08/12,03:20:15,00,08,1, 12.0,1,1, 11.776, 10068.038, 614.173, 52996.810 25/08/12,03:20:15,01,08,1, 12.0,1,1, 11.776, 10068.120, 614.431, 52997.005 25/08/12,03:20:15,02,08,1, 12.0,1,1, 11.776, 10068.177, 614.548, 52997.033 25/08/12,03:20:15,03,08,1, 12.0,1,1, 11.776, 10068.200, 614.670, 52997.037 25/08/12,03:20:15,04,08,1, 12.0,1,1, 11.776, 10068.252, 614.769, 52997.077 25/08/12,03:20:15,05,08,1, 12.0,1,1, 11.776, 10068.284, 614.929, 52997.137 25/08/12,03:20:15,06,08,1, 12.0,1,1, 11.776, 10068.338, 614.993, 52997.243 25/08/12,03:20:15,07,08,1, 12.0,1,1, 11.776, 10068.369, 615.143, 52997.271 25/08/12,03:20:15,08,08,1, 12.0,1,1, 11.776, 10068.406, 615.254, 52997.277 25/08/12,03:20:15,09,08,1, 12.0,1,1, 11.776, 10068.462, 615.415, 52997.296 25/08/12,03:20:15,10,08,1, 12.0,1,1, 11.776, 10068.468, 615.518, 52997.349 25/08/12,03:20:15,11,08,1, 12.0,1,1, 11.776, 10068.551, 615.630, 52997.416 25/08/12,03:20:15,12,08,1, 12.0,1,1, 11.776, 10068.588, 615.767, 52997.473 25/08/12,03:20:15,13,08,1, 12.0,1,1, 11.776, 10068.586, 615.899, 52997.567 25/08/12,03:20:15,14,08,1, 12.0,1,1, 11.776, 10068.659, 616.021, 52997.570 25/08/12,03:20:15,15,08,1, 12.0,1,1, 11.776, 10068.713, 616.131, 52997.581 25/08/12,03:20:15,16,08,1, 12.0,1,1, 11.776, 10068.741, 616.245, 52997.640 25/08/12,03:20:15,17,08,1, 12.0,1,1, 11.776, 10068.768, 616.378, 52997.707 25/08/12,03:20:15,18,08,1, 12.0,1,1, 11.776, 10068.801, 616.473, 52997.711 25/08/12,03:20:15,19,08,1, 12.0,1,1, 11.776, 10068.829, 616.643, 52997.842 25/08/12,03:20:16,00,08,1, 11.9,1,1, 11.769, 10068.822, 616.643, 52997.842 25/08/12,03:20:16,01,08,1, 11.9,1,1, 11.769, 10068.887, 616.881, 52997.853 25/08/12,03:20:16,02,08,1, 11.9,1,1, 11.769, 10068.914, 616.974, 52997.916 25/08/12,03:20:16,03,08,1, 11.9,1,1, 11.769, 10068.971, 617.077, 52997.967 25/08/12,03:20:16,04,08,1, 11.9,1,1, 11.769, 10068.994, 617.234, 52998.028 25/08/12,03:20:16,05,08,1, 11.9,1,1, 11.769, 10069.033, 617.335, 52998.022 25/08/12,03:20:16,06,08,1, 11.9,1,1, 11.769, 10069.082, 617.457, 52998.067 25/08/12,03:20:16,07,08,1, 11.9,1,1, 11.769, 10069.091, 617.568, 52998.055 25/08/12,03:20:16,08,08,1, 11.9,1,1, 11.769, 10069.111, 617.678, 52998.069 25/08/12,03:20:16,09,08,1, 11.9,1,1, 11.769, 10069.148, 617.782, 52998.121 25/08/12,03:20:16,10,08,1, 11.9,1,1, 11.769, 10069.165, 617.884, 52998.179 25/08/12,03:20:16,11,08,1, 11.9,1,1, 11.769, 10069.196, 618.002, 52998.184 25/08/12,03:20:16,12,08,1, 11.9,1,1, 11.769, 10069.203, 618.090, 52998.201 25/08/12,03:20:16,13,08,1, 11.9,1,1, 11.769, 10069.226, 618.201, 52998.269 25/08/12,03:20:16,14,08,1, 11.9,1,1, 11.769, 10069.252, 618.304, 52998.292 25/08/12,03:20:16,15,08,1, 11.9,1,1, 11.769, 10069.264, 618.420, 52998.308 25/08/12,03:20:16,16,08,1, 11.9,1,1, 11.769, 10069.301, 618.534, 52998.372 25/08/12,03:20:16,17,08,1, 11.9,1,1, 11.769, 10069.308, 618.615, 52998.392 25/08/12,03:20:16,18,08,1, 11.9,1,1, 11.769, 10069.317, 618.738, 52998.416 25/08/12,03:20:16,19,08,1, 11.9,1,1, 11.769, 10069.352, 618.811, 52998.397 25/08/12,03:20:17,00,08,1, 12.0,1,1, 11.778, 10069.348, 618.811, 52998.397 25/08/12,03:20:17,01,08,1, 12.0,1,1, 11.778, 10069.358, 619.009, 52998.451 25/08/12,03:20:17,02,08,1, 12.0,1,1, 11.778, 10069.365, 619.111, 52998.399 25/08/12,03:20:17,03,08,1, 12.0,1,1, 11.778, 10069.369, 619.184, 52998.453 25/08/12,03:20:17,04,08,1, 12.0,1,1, 11.778, 10069.386, 619.267, 52998.450 25/08/12,03:20:17,05,08,1, 12.0,1,1, 11.778, 10069.397, 619.368, 52998.436 25/08/12,03:20:17,06,08,1, 12.0,1,1, 11.778, 10069.370, 619.467, 52998.538 25/08/12,03:20:17,07,08,1, 12.0,1,1, 11.778, 10069.381, 619.545, 52998.515 25/08/12,03:20:17,08,08,1, 12.0,1,1, 11.778, 10069.377, 619.616, 52998.508 25/08/12,03:20:17,09,08,1, 12.0,1,1, 11.778, 10069.378, 619.695, 52998.542 25/08/12,03:20:17,10,08,1, 12.0,1,1, 11.778, 10069.377, 619.797, 52998.584 25/08/12,03:20:17,11,08,1, 12.0,1,1, 11.778, 10069.380, 619.904, 52998.558 25/08/12,03:20:17,12,08,1, 12.0,1,1, 11.778, 10069.386, 619.979, 52998.569 25/08/12,03:20:17,13,08,1, 12.0,1,1, 11.778, 10069.339, 620.067, 52998.605 25/08/12,03:20:17,14,08,1, 12.0,1,1, 11.778, 10069.363, 620.119, 52998.657 25/08/12,03:20:17,15,08,1, 12.0,1,1, 11.778, 10069.352, 620.191, 52998.619 25/08/12,03:20:17,16,08,1, 12.0,1,1, 11.778, 10069.292, 620.259, 52998.580 25/08/12,03:20:17,17,08,1, 12.0,1,1, 11.778, 10069.328, 620.332, 52998.581 25/08/12,03:20:17,18,08,1, 12.0,1,1, 11.778, 10069.305, 620.420, 52998.628 25/08/12,03:20:17,19,08,1, 12.0,1,1, 11.778, 10069.310, 620.491, 52998.622 25/08/12,03:20:18,00,08,1, 11.9,1,1, 11.772, 10069.306, 620.491, 52998.622 25/08/12,03:20:18,01,08,1, 11.9,1,1, 11.772, 10069.256, 620.630, 52998.625 25/08/12,03:20:18,02,08,1, 11.9,1,1, 11.772, 10069.266, 620.697, 52998.598 25/08/12,03:20:18,03,08,1, 11.9,1,1, 11.772, 10069.238, 620.778, 52998.611 25/08/12,03:20:18,04,08,1, 11.9,1,1, 11.772, 10069.226, 620.815, 52998.586 25/08/12,03:20:18,05,08,1, 11.9,1,1, 11.772, 10069.218, 620.877, 52998.615 25/08/12,03:20:18,06,08,1, 11.9,1,1, 11.772, 10069.206, 620.947, 52998.640 25/08/12,03:20:18,07,08,1, 11.9,1,1, 11.772, 10069.199, 621.030, 52998.634 25/08/12,03:20:18,08,08,1, 11.9,1,1, 11.772, 10069.157, 621.054, 52998.627 25/08/12,03:20:18,09,08,1, 11.9,1,1, 11.772, 10069.138, 621.121, 52998.627 25/08/12,03:20:18,10,08,1, 11.9,1,1, 11.772, 10069.132, 621.203, 52998.616 25/08/12,03:20:18,11,08,1, 11.9,1,1, 11.772, 10069.112, 621.241, 52998.645 25/08/12,03:20:18,12,08,1, 11.9,1,1, 11.772, 10069.091, 621.292, 52998.618 25/08/12,03:20:18,13,08,1, 11.9,1,1, 11.772, 10069.079, 621.353, 52998.617 25/08/12,03:20:18,14,08,1, 11.9,1,1, 11.772, 10069.067, 621.396, 52998.640 25/08/12,03:20:18,15,08,1, 11.9,1,1, 11.772, 10069.032, 621.437, 52998.622 25/08/12,03:20:18,16,08,1, 11.9,1,1, 11.772, 10069.014, 621.487, 52998.618 25/08/12,03:20:18,17,08,1, 11.9,1,1, 11.772, 10068.972, 621.516, 52998.634 25/08/12,03:20:18,18,08,1, 11.9,1,1, 11.772, 10068.950, 621.562, 52998.622 25/08/12,03:20:18,19,08,1, 11.9,1,1, 11.772, 10068.952, 621.599, 52998.579 25/08/12,03:20:19,00,08,1, 11.9,1,1, 11.777, 10068.947, 621.599, 52998.579 25/08/12,03:20:19,01,08,1, 11.9,1,1, 11.777, 10068.923, 621.660, 52998.665 25/08/12,03:20:19,02,08,1, 11.9,1,1, 11.777, 10068.874, 621.718, 52998.693 25/08/12,03:20:19,03,08,1, 11.9,1,1, 11.777, 10068.852, 621.734, 52998.644 25/08/12,03:20:19,04,08,1, 11.9,1,1, 11.777, 10068.834, 621.743, 52998.583 25/08/12,03:20:19,05,08,1, 11.9,1,1, 11.777, 10068.807, 621.779, 52998.650 25/08/12,03:20:19,06,08,1, 11.9,1,1, 11.777, 10068.785, 621.789, 52998.640 25/08/12,03:20:19,07,08,1, 11.9,1,1, 11.777, 10068.770, 621.833, 52998.652 25/08/12,03:20:19,08,08,1, 11.9,1,1, 11.777, 10068.735, 621.827, 52998.651 25/08/12,03:20:19,09,08,1, 11.9,1,1, 11.777, 10068.746, 621.860, 52998.654 25/08/12,03:20:19,10,08,1, 11.9,1,1, 11.777, 10068.726, 621.886, 52998.665 25/08/12,03:20:19,11,08,1, 11.9,1,1, 11.777, 10068.675, 621.872, 52998.609 25/08/12,03:20:19,12,08,1, 11.9,1,1, 11.777, 10068.650, 621.870, 52998.630 25/08/12,03:20:19,13,08,1, 11.9,1,1, 11.777, 10068.655, 621.882, 52998.650 25/08/12,03:20:19,14,08,1, 11.9,1,1, 11.777, 10068.650, 621.882, 52998.693 25/08/12,03:20:19,15,08,1, 11.9,1,1, 11.777, 10068.620, 621.886, 52998.667 25/08/12,03:20:19,16,08,1, 11.9,1,1, 11.777, 10068.601, 621.882, 52998.629 25/08/12,03:20:19,17,08,1, 11.9,1,1, 11.777, 10068.568, 621.934, 52998.710 25/08/12,03:20:19,18,08,1, 11.9,1,1, 11.777, 10068.567, 621.891, 52998.657 25/08/12,03:20:19,19,08,1, 11.9,1,1, 11.777, 10068.558, 621.871, 52998.639 25/08/12,03:20:20,00,08,1, 11.9,1,1, 11.773, 10068.555, 621.871, 52998.639 25/08/12,03:20:20,01,08,1, 11.9,1,1, 11.773, 10068.520, 621.876, 52998.691 25/08/12,03:20:20,02,08,1, 11.9,1,1, 11.773, 10068.514, 621.877, 52998.602 25/08/12,03:20:20,03,08,1, 11.9,1,1, 11.773, 10068.512, 621.854, 52998.706 25/08/12,03:20:20,04,08,1, 11.9,1,1, 11.773, 10068.463, 621.853, 52998.725 25/08/12,03:20:20,05,08,1, 11.9,1,1, 11.773, 10068.459, 621.845, 52998.704 25/08/12,03:20:20,06,08,1, 11.9,1,1, 11.773, 10068.452, 621.810, 52998.718 25/08/12,03:20:20,07,08,1, 11.9,1,1, 11.773, 10068.439, 621.802, 52998.708 25/08/12,03:20:20,08,08,1, 11.9,1,1, 11.773, 10068.415, 621.794, 52998.779 25/08/12,03:20:20,09,08,1, 11.9,1,1, 11.773, 10068.401, 621.770, 52998.654 25/08/12,03:20:20,10,08,1, 11.9,1,1, 11.773, 10068.395, 621.746, 52998.689 25/08/12,03:20:20,11,08,1, 11.9,1,1, 11.773, 10068.378, 621.748, 52998.673 25/08/12,03:20:20,12,08,1, 11.9,1,1, 11.773, 10068.375, 621.706, 52998.661 25/08/12,03:20:20,13,08,1, 11.9,1,1, 11.773, 10068.359, 621.704, 52998.761 25/08/12,03:20:20,14,08,1, 11.9,1,1, 11.773, 10068.326, 621.658, 52998.714 25/08/12,03:20:20,15,08,1, 11.9,1,1, 11.773, 10068.350, 621.647, 52998.734 25/08/12,03:20:20,16,08,1, 11.9,1,1, 11.773, 10068.330, 621.620, 52998.776 25/08/12,03:20:20,17,08,1, 11.9,1,1, 11.773, 10068.314, 621.626, 52998.804 25/08/12,03:20:20,18,08,1, 11.9,1,1, 11.773, 10068.293, 621.592, 52998.771 25/08/12,03:20:20,19,08,1, 11.9,1,1, 11.773, 10068.298, 621.587, 52998.823 25/08/12,03:20:21,00,08,1, 11.9,1,1, 11.775, 10068.296, 621.587, 52998.823 25/08/12,03:20:21,01,08,1, 11.9,1,1, 11.775, 10068.224, 621.504, 52998.813 25/08/12,03:20:21,02,08,1, 11.9,1,1, 11.775, 10068.239, 621.501, 52998.756 25/08/12,03:20:21,03,08,1, 11.9,1,1, 11.775, 10068.236, 621.475, 52998.861 25/08/12,03:20:21,04,08,1, 11.9,1,1, 11.775, 10068.227, 621.432, 52998.870 25/08/12,03:20:21,05,08,1, 11.9,1,1, 11.775, 10068.202, 621.387, 52998.843 25/08/12,03:20:21,06,08,1, 11.9,1,1, 11.775, 10068.178, 621.376, 52998.819 25/08/12,03:20:21,07,08,1, 11.9,1,1, 11.775, 10068.189, 621.356, 52998.954 25/08/12,03:20:21,08,08,1, 11.9,1,1, 11.775, 10068.170, 621.343, 52998.859 25/08/12,03:20:21,09,08,1, 11.9,1,1, 11.775, 10068.163, 621.325, 52998.891 25/08/12,03:20:21,10,08,1, 11.9,1,1, 11.775, 10068.131, 621.297, 52998.942 25/08/12,03:20:21,11,08,1, 11.9,1,1, 11.775, 10068.146, 621.298, 52998.942 25/08/12,03:20:21,12,08,1, 11.9,1,1, 11.775, 10068.137, 621.280, 52999.010 25/08/12,03:20:21,13,08,1, 11.9,1,1, 11.775, 10068.113, 621.233, 52999.048 25/08/12,03:20:21,14,08,1, 11.9,1,1, 11.775, 10068.102, 621.225, 52999.063 25/08/12,03:20:21,15,08,1, 11.9,1,1, 11.775, 10068.097, 621.191, 52999.100 25/08/12,03:20:21,16,08,1, 11.9,1,1, 11.775, 10068.095, 621.189, 52999.117 25/08/12,03:20:21,17,08,1, 11.9,1,1, 11.775, 10068.083, 621.174, 52999.069 25/08/12,03:20:21,18,08,1, 11.9,1,1, 11.775, 10068.058, 621.140, 52999.084 25/08/12,03:20:21,19,08,1, 11.9,1,1, 11.775, 10068.050, 621.125, 52999.117 25/08/12,03:20:22,00,08,1, 11.9,1,1, 11.779, 10068.046, 621.125, 52999.117 25/08/12,03:20:22,01,08,1, 11.9,1,1, 11.779, 10068.031, 621.106, 52999.239 25/08/12,03:20:22,02,08,1, 11.9,1,1, 11.779, 10068.031, 621.098, 52999.189 25/08/12,03:20:22,03,08,1, 11.9,1,1, 11.779, 10068.031, 621.047, 52999.152 25/08/12,03:20:22,04,08,1, 11.9,1,1, 11.779, 10068.021, 621.046, 52999.217 25/08/12,03:20:22,05,08,1, 11.9,1,1, 11.779, 10068.016, 621.048, 52999.315 25/08/12,03:20:22,06,08,1, 11.9,1,1, 11.779, 10067.995, 621.025, 52999.290 25/08/12,03:20:22,07,08,1, 11.9,1,1, 11.779, 10067.961, 621.013, 52999.265 25/08/12,03:20:22,08,08,1, 11.9,1,1, 11.779, 10067.978, 620.993, 52999.375 25/08/12,03:20:22,09,08,1, 11.9,1,1, 11.779, 10067.976, 620.996, 52999.433 25/08/12,03:20:22,10,08,1, 11.9,1,1, 11.779, 10067.988, 620.972, 52999.416 25/08/12,03:20:22,11,08,1, 11.9,1,1, 11.779, 10067.949, 620.947, 52999.425 25/08/12,03:20:22,12,08,1, 11.9,1,1, 11.779, 10067.921, 620.931, 52999.452 25/08/12,03:20:22,13,08,1, 11.9,1,1, 11.779, 10067.937, 620.919, 52999.475 25/08/12,03:20:22,14,08,1, 11.9,1,1, 11.779, 10067.917, 620.906, 52999.469 25/08/12,03:20:22,15,08,1, 11.9,1,1, 11.779, 10067.896, 620.879, 52999.565 25/08/12,03:20:22,16,08,1, 11.9,1,1, 11.779, 10067.904, 620.865, 52999.583 25/08/12,03:20:22,17,08,1, 11.9,1,1, 11.779, 10067.875, 620.852, 52999.618 25/08/12,03:20:22,18,08,1, 11.9,1,1, 11.779, 10067.863, 620.853, 52999.660 25/08/12,03:20:22,19,08,1, 11.9,1,1, 11.779, 10067.854, 620.836, 52999.571 25/08/12,03:20:23,00,08,1, 11.9,1,1, 11.775, 10067.846, 620.836, 52999.571 25/08/12,03:20:23,01,08,1, 11.9,1,1, 11.775, 10067.823, 620.797, 52999.681 25/08/12,03:20:23,02,08,1, 11.9,1,1, 11.775, 10067.824, 620.788, 52999.726 25/08/12,03:20:23,03,08,1, 11.9,1,1, 11.775, 10067.806, 620.757, 52999.674 25/08/12,03:20:23,04,08,1, 11.9,1,1, 11.775, 10067.786, 620.744, 52999.737 25/08/12,03:20:23,05,08,1, 11.9,1,1, 11.775, 10067.787, 620.765, 52999.788 25/08/12,03:20:23,06,08,1, 11.9,1,1, 11.775, 10067.786, 620.728, 52999.818 25/08/12,03:20:23,07,08,1, 11.9,1,1, 11.775, 10067.773, 620.707, 52999.768 25/08/12,03:20:23,08,08,1, 11.9,1,1, 11.775, 10067.740, 620.703, 52999.810 25/08/12,03:20:23,09,08,1, 11.9,1,1, 11.775, 10067.748, 620.671, 52999.823 25/08/12,03:20:23,10,08,1, 11.9,1,1, 11.775, 10067.734, 620.669, 52999.900 25/08/12,03:20:23,11,08,1, 11.9,1,1, 11.775, 10067.718, 620.662, 52999.931 25/08/12,03:20:23,12,08,1, 11.9,1,1, 11.775, 10067.705, 620.627, 52999.877 25/08/12,03:20:23,13,08,1, 11.9,1,1, 11.775, 10067.680, 620.604, 52999.968 25/08/12,03:20:23,14,08,1, 11.9,1,1, 11.775, 10067.701, 620.594, 52999.946 25/08/12,03:20:23,15,08,1, 11.9,1,1, 11.775, 10067.673, 620.551, 52999.894 25/08/12,03:20:23,16,08,1, 11.9,1,1, 11.775, 10067.663, 620.564, 52999.946 25/08/12,03:20:23,17,08,1, 11.9,1,1, 11.775, 10067.661, 620.536, 52999.992 25/08/12,03:20:23,18,08,1, 11.9,1,1, 11.775, 10067.625, 620.513, 53000.003 25/08/12,03:20:23,19,08,1, 11.9,1,1, 11.775, 10067.637, 620.482, 53000.052 25/08/12,03:20:24,00,08,1, 11.9,1,1, 11.775, 10067.629, 620.482, 53000.052 25/08/12,03:20:24,01,08,1, 11.9,1,1, 11.775, 10067.598, 620.418, 53000.029 25/08/12,03:20:24,02,08,1, 11.9,1,1, 11.775, 10067.609, 620.400, 53000.055 25/08/12,03:20:24,03,08,1, 11.9,1,1, 11.775, 10067.589, 620.384, 53000.095 25/08/12,03:20:24,04,08,1, 11.9,1,1, 11.775, 10067.599, 620.321, 53000.117 25/08/12,03:20:24,05,08,1, 11.9,1,1, 11.775, 10067.606, 620.298, 53000.113 25/08/12,03:20:24,06,08,1, 11.9,1,1, 11.775, 10067.594, 620.263, 53000.130 25/08/12,03:20:24,07,08,1, 11.9,1,1, 11.775, 10067.573, 620.236, 53000.117 25/08/12,03:20:24,08,08,1, 11.9,1,1, 11.775, 10067.576, 620.200, 53000.138 25/08/12,03:20:24,09,08,1, 11.9,1,1, 11.775, 10067.576, 620.198, 53000.127 25/08/12,03:20:24,10,08,1, 11.9,1,1, 11.775, 10067.575, 620.128, 53000.172 25/08/12,03:20:24,11,08,1, 11.9,1,1, 11.775, 10067.524, 620.107, 53000.166 25/08/12,03:20:24,12,08,1, 11.9,1,1, 11.775, 10067.516, 620.056, 53000.201 25/08/12,03:20:24,13,08,1, 11.9,1,1, 11.775, 10067.523, 620.004, 53000.119 25/08/12,03:20:24,14,08,1, 11.9,1,1, 11.775, 10067.549, 619.982, 53000.132 25/08/12,03:20:24,15,08,1, 11.9,1,1, 11.775, 10067.520, 619.918, 53000.175 25/08/12,03:20:24,16,08,1, 11.9,1,1, 11.775, 10067.518, 619.883, 53000.084 25/08/12,03:20:24,17,08,1, 11.9,1,1, 11.775, 10067.503, 619.848, 53000.177 25/08/12,03:20:24,18,08,1, 11.9,1,1, 11.775, 10067.490, 619.798, 53000.168 25/08/12,03:20:24,19,08,1, 11.9,1,1, 11.775, 10067.501, 619.750, 53000.158 25/08/12,03:20:25,00,08,1, 11.9,1,1, 11.774, 10067.495, 619.750, 53000.158 25/08/12,03:20:25,01,08,1, 11.9,1,1, 11.774, 10067.474, 619.641, 53000.160 25/08/12,03:20:25,02,08,1, 11.9,1,1, 11.774, 10067.483, 619.593, 53000.096 25/08/12,03:20:25,03,08,1, 11.9,1,1, 11.774, 10067.466, 619.530, 53000.210 25/08/12,03:20:25,04,08,1, 11.9,1,1, 11.774, 10067.455, 619.483, 53000.147 25/08/12,03:20:25,05,08,1, 11.9,1,1, 11.774, 10067.472, 619.427, 53000.087 25/08/12,03:20:25,06,08,1, 11.9,1,1, 11.774, 10067.451, 619.366, 53000.086 25/08/12,03:20:25,07,08,1, 11.9,1,1, 11.774, 10067.448, 619.322, 53000.097 25/08/12,03:20:25,08,08,1, 11.9,1,1, 11.774, 10067.455, 619.271, 53000.174 25/08/12,03:20:25,09,08,1, 11.9,1,1, 11.774, 10067.445, 619.199, 53000.066 25/08/12,03:20:25,10,08,1, 11.9,1,1, 11.774, 10067.430, 619.165, 53000.088 25/08/12,03:20:25,11,08,1, 11.9,1,1, 11.774, 10067.446, 619.094, 53000.128 25/08/12,03:20:25,12,08,1, 11.9,1,1, 11.774, 10067.390, 619.043, 53000.203 25/08/12,03:20:25,13,08,1, 11.9,1,1, 11.774, 10067.442, 618.970, 53000.107 25/08/12,03:20:25,14,08,1, 11.9,1,1, 11.774, 10067.409, 618.897, 53000.043 25/08/12,03:20:25,15,08,1, 11.9,1,1, 11.774, 10067.400, 618.824, 53000.008 25/08/12,03:20:25,16,08,1, 11.9,1,1, 11.774, 10067.390, 618.769, 53000.024 25/08/12,03:20:25,17,08,1, 11.9,1,1, 11.774, 10067.371, 618.711, 53000.024 25/08/12,03:20:25,18,08,1, 11.9,1,1, 11.774, 10067.371, 618.634, 52999.993 25/08/12,03:20:25,19,08,1, 11.9,1,1, 11.774, 10067.357, 618.542, 52999.943 25/08/12,03:20:26,00,08,1, 11.9,1,1, 11.773, 10067.353, 618.542, 52999.943 25/08/12,03:20:26,01,08,1, 11.9,1,1, 11.773, 10067.321, 618.409, 52999.962 25/08/12,03:20:26,02,08,1, 11.9,1,1, 11.773, 10067.301, 618.336, 52999.988 25/08/12,03:20:26,03,08,1, 11.9,1,1, 11.773, 10067.310, 618.282, 52999.912 25/08/12,03:20:26,04,08,1, 11.9,1,1, 11.773, 10067.269, 618.186, 52999.782 25/08/12,03:20:26,05,08,1, 11.9,1,1, 11.773, 10067.289, 618.101, 52999.883 25/08/12,03:20:26,06,08,1, 11.9,1,1, 11.773, 10067.235, 618.023, 52999.886 25/08/12,03:20:26,07,08,1, 11.9,1,1, 11.773, 10067.244, 617.944, 52999.882 25/08/12,03:20:26,08,08,1, 11.9,1,1, 11.773, 10067.211, 617.843, 52999.832 25/08/12,03:20:26,09,08,1, 11.9,1,1, 11.773, 10067.192, 617.760, 52999.821 25/08/12,03:20:26,10,08,1, 11.9,1,1, 11.773, 10067.203, 617.665, 52999.785 25/08/12,03:20:26,11,08,1, 11.9,1,1, 11.773, 10067.171, 617.583, 52999.760 25/08/12,03:20:26,12,08,1, 11.9,1,1, 11.773, 10067.155, 617.497, 52999.687 25/08/12,03:20:26,13,08,1, 11.9,1,1, 11.773, 10067.154, 617.418, 52999.675 25/08/12,03:20:26,14,08,1, 11.9,1,1, 11.773, 10067.123, 617.338, 52999.611 25/08/12,03:20:26,15,08,1, 11.9,1,1, 11.773, 10067.120, 617.248, 52999.672 25/08/12,03:20:26,16,08,1, 11.9,1,1, 11.773, 10067.097, 617.157, 52999.629 25/08/12,03:20:26,17,08,1, 11.9,1,1, 11.773, 10067.077, 617.062, 52999.546 25/08/12,03:20:26,18,08,1, 11.9,1,1, 11.773, 10067.087, 616.976, 52999.493 25/08/12,03:20:26,19,08,1, 11.9,1,1, 11.773, 10067.028, 616.875, 52999.564 25/08/12,03:20:27,00,09,1, 11.9,1,1, 11.772, 10067.028, 616.875, 52999.564 25/08/12,03:20:27,01,09,1, 11.9,1,1, 11.772, 10067.010, 616.718, 52999.524 25/08/12,03:20:27,02,09,1, 11.9,1,1, 11.772, 10067.033, 616.602, 52999.423 25/08/12,03:20:27,03,09,1, 11.9,1,1, 11.772, 10066.964, 616.545, 52999.390 25/08/12,03:20:27,04,09,1, 11.9,1,1, 11.772, 10066.971, 616.454, 52999.415 25/08/12,03:20:27,05,09,1, 11.9,1,1, 11.772, 10066.922, 616.356, 52999.472 25/08/12,03:20:27,06,09,1, 11.9,1,1, 11.772, 10066.911, 616.262, 52999.340 25/08/12,03:20:27,07,09,1, 11.9,1,1, 11.772, 10066.899, 616.176, 52999.317 25/08/12,03:20:27,08,09,1, 11.9,1,1, 11.772, 10066.870, 616.092, 52999.386 25/08/12,03:20:27,09,09,1, 11.9,1,1, 11.772, 10066.839, 616.018, 52999.302 25/08/12,03:20:27,10,09,1, 11.9,1,1, 11.772, 10066.801, 615.928, 52999.252 25/08/12,03:20:27,11,09,1, 11.9,1,1, 11.772, 10066.785, 615.867, 52999.220 25/08/12,03:20:27,12,09,1, 11.9,1,1, 11.772, 10066.744, 615.790, 52999.238 25/08/12,03:20:27,13,09,1, 11.9,1,1, 11.772, 10066.715, 615.675, 52999.228 25/08/12,03:20:27,14,09,1, 11.9,1,1, 11.772, 10066.680, 615.627, 52999.133 25/08/12,03:20:27,15,09,1, 11.9,1,1, 11.772, 10066.686, 615.524, 52999.120 25/08/12,03:20:27,16,09,1, 11.9,1,1, 11.772, 10066.644, 615.449, 52999.131 25/08/12,03:20:27,17,09,1, 11.9,1,1, 11.772, 10066.601, 615.395, 52999.184 25/08/12,03:20:27,18,09,1, 11.9,1,1, 11.772, 10066.579, 615.320, 52999.108 25/08/12,03:20:27,19,09,1, 11.9,1,1, 11.772, 10066.549, 615.264, 52999.075 25/08/12,03:20:28,00,10,1, 11.8,1,1, 11.772, 10066.544, 615.264, 52999.075 25/08/12,03:20:28,01,10,1, 11.8,1,1, 11.772, 10066.460, 615.108, 52998.984 25/08/12,03:20:28,02,10,1, 11.8,1,1, 11.772, 10066.442, 615.047, 52998.998 25/08/12,03:20:28,03,10,1, 11.8,1,1, 11.772, 10066.390, 614.981, 52998.972 25/08/12,03:20:28,04,10,1, 11.8,1,1, 11.772, 10066.370, 614.931, 52999.063 25/08/12,03:20:28,05,10,1, 11.8,1,1, 11.772, 10066.342, 614.845, 52998.995 25/08/12,03:20:28,06,10,1, 11.8,1,1, 11.772, 10066.309, 614.794, 52998.994 25/08/12,03:20:28,07,10,1, 11.8,1,1, 11.772, 10066.274, 614.715, 52998.951 25/08/12,03:20:28,08,10,1, 11.8,1,1, 11.772, 10066.248, 614.648, 52999.022 25/08/12,03:20:28,09,10,1, 11.8,1,1, 11.772, 10066.208, 614.601, 52998.980 25/08/12,03:20:28,10,10,1, 11.8,1,1, 11.772, 10066.181, 614.542, 52998.965 25/08/12,03:20:28,11,10,1, 11.8,1,1, 11.772, 10066.122, 614.486, 52998.969 25/08/12,03:20:28,12,10,1, 11.8,1,1, 11.772, 10066.114, 614.442, 52998.977 25/08/12,03:20:28,13,10,1, 11.8,1,1, 11.772, 10066.091, 614.403, 52999.023 25/08/12,03:20:28,14,10,1, 11.8,1,1, 11.772, 10066.056, 614.338, 52999.028 25/08/12,03:20:28,15,10,1, 11.8,1,1, 11.772, 10066.044, 614.298, 52998.940 25/08/12,03:20:28,16,10,1, 11.8,1,1, 11.772, 10065.980, 614.296, 52998.995 25/08/12,03:20:28,17,10,1, 11.8,1,1, 11.772, 10065.954, 614.233, 52998.941 25/08/12,03:20:28,18,10,1, 11.8,1,1, 11.772, 10065.947, 614.193, 52999.015 25/08/12,03:20:28,19,10,1, 11.8,1,1, 11.772, 10065.894, 614.168, 52998.921 25/08/12,03:20:29,00,10,1, 11.9,1,1, 11.775, 10065.893, 614.168, 52998.921 25/08/12,03:20:29,01,10,1, 11.9,1,1, 11.775, 10065.851, 614.117, 52999.067 25/08/12,03:20:29,02,10,1, 11.9,1,1, 11.775, 10065.805, 614.105, 52998.968 25/08/12,03:20:29,03,10,1, 11.9,1,1, 11.775, 10065.764, 614.079, 52998.974 25/08/12,03:20:29,04,10,1, 11.9,1,1, 11.775, 10065.718, 614.079, 52998.994 25/08/12,03:20:29,05,10,1, 11.9,1,1, 11.775, 10065.732, 614.052, 52998.991 25/08/12,03:20:29,06,10,1, 11.9,1,1, 11.775, 10065.647, 614.051, 52999.086 25/08/12,03:20:29,07,10,1, 11.9,1,1, 11.775, 10065.627, 614.060, 52999.067 25/08/12,03:20:29,08,10,1, 11.9,1,1, 11.775, 10065.616, 614.049, 52999.095 25/08/12,03:20:29,09,10,1, 11.9,1,1, 11.775, 10065.573, 614.035, 52999.079 25/08/12,03:20:29,10,10,1, 11.9,1,1, 11.775, 10065.561, 614.056, 52999.181 25/08/12,03:20:29,11,10,1, 11.9,1,1, 11.775, 10065.539, 614.049, 52999.149 25/08/12,03:20:29,12,10,1, 11.9,1,1, 11.775, 10065.486, 614.057, 52999.134 25/08/12,03:20:29,13,10,1, 11.9,1,1, 11.775, 10065.459, 614.068, 52999.192 25/08/12,03:20:29,14,10,1, 11.9,1,1, 11.775, 10065.447, 614.077, 52999.215 25/08/12,03:20:29,15,10,1, 11.9,1,1, 11.775, 10065.413, 614.071, 52999.247 25/08/12,03:20:29,16,10,1, 11.9,1,1, 11.775, 10065.386, 614.095, 52999.312 25/08/12,03:20:29,17,10,1, 11.9,1,1, 11.775, 10065.355, 614.117, 52999.334 25/08/12,03:20:29,18,10,1, 11.9,1,1, 11.775, 10065.344, 614.133, 52999.276 25/08/12,03:20:29,19,10,1, 11.9,1,1, 11.775, 10065.302, 614.156, 52999.339 25/08/12,03:20:30,00,09,1, 12.0,1,1, 11.771, 10065.300, 614.156, 52999.339 25/08/12,03:20:30,01,09,1, 12.0,1,1, 11.771, 10065.261, 614.202, 52999.384 25/08/12,03:20:30,02,09,1, 12.0,1,1, 11.771, 10065.249, 614.248, 52999.481 25/08/12,03:20:30,03,09,1, 12.0,1,1, 11.771, 10065.224, 614.269, 52999.528 25/08/12,03:20:30,04,09,1, 12.0,1,1, 11.771, 10065.165, 614.330, 52999.546 25/08/12,03:20:30,05,09,1, 12.0,1,1, 11.771, 10065.174, 614.318, 52999.563 25/08/12,03:20:30,06,09,1, 12.0,1,1, 11.771, 10065.179, 614.392, 52999.571 25/08/12,03:20:30,07,09,1, 12.0,1,1, 11.771, 10065.114, 614.387, 52999.577 25/08/12,03:20:30,08,09,1, 12.0,1,1, 11.771, 10065.126, 614.455, 52999.638 25/08/12,03:20:30,09,09,1, 12.0,1,1, 11.771, 10065.097, 614.484, 52999.672 25/08/12,03:20:30,10,09,1, 12.0,1,1, 11.771, 10065.096, 614.550, 52999.727 25/08/12,03:20:30,11,09,1, 12.0,1,1, 11.771, 10065.057, 614.600, 52999.760 25/08/12,03:20:30,12,09,1, 12.0,1,1, 11.771, 10065.031, 614.646, 52999.645 25/08/12,03:20:30,13,09,1, 12.0,1,1, 11.771, 10065.003, 614.710, 52999.795 25/08/12,03:20:30,14,09,1, 12.0,1,1, 11.771, 10064.975, 614.776, 52999.929 25/08/12,03:20:30,15,09,1, 12.0,1,1, 11.771, 10064.955, 614.807, 52999.928 25/08/12,03:20:30,16,09,1, 12.0,1,1, 11.771, 10064.933, 614.872, 53000.048 25/08/12,03:20:30,17,09,1, 12.0,1,1, 11.771, 10064.923, 614.950, 53000.026 25/08/12,03:20:30,18,09,1, 12.0,1,1, 11.771, 10064.921, 615.023, 53000.135 25/08/12,03:20:30,19,09,1, 12.0,1,1, 11.771, 10064.854, 615.055, 53000.202 25/08/12,03:20:31,00,09,1, 11.9,1,1, 11.778, 10064.850, 615.055, 53000.202 25/08/12,03:20:31,01,09,1, 11.9,1,1, 11.778, 10064.821, 615.190, 53000.214 25/08/12,03:20:31,02,09,1, 11.9,1,1, 11.778, 10064.794, 615.267, 53000.245 25/08/12,03:20:31,03,09,1, 11.9,1,1, 11.778, 10064.808, 615.350, 53000.346 25/08/12,03:20:31,04,09,1, 11.9,1,1, 11.778, 10064.768, 615.414, 53000.369 25/08/12,03:20:31,05,09,1, 11.9,1,1, 11.778, 10064.732, 615.481, 53000.438 25/08/12,03:20:31,06,09,1, 11.9,1,1, 11.778, 10064.709, 615.567, 53000.534 25/08/12,03:20:31,07,09,1, 11.9,1,1, 11.778, 10064.707, 615.643, 53000.474 25/08/12,03:20:31,08,09,1, 11.9,1,1, 11.778, 10064.678, 615.728, 53000.630 25/08/12,03:20:31,09,09,1, 11.9,1,1, 11.778, 10064.645, 615.792, 53000.645 25/08/12,03:20:31,10,09,1, 11.9,1,1, 11.778, 10064.654, 615.862, 53000.753 25/08/12,03:20:31,11,09,1, 11.9,1,1, 11.778, 10064.619, 615.949, 53000.694 25/08/12,03:20:31,12,09,1, 11.9,1,1, 11.778, 10064.602, 616.022, 53000.808 25/08/12,03:20:31,13,09,1, 11.9,1,1, 11.778, 10064.592, 616.090, 53000.763 25/08/12,03:20:31,14,09,1, 11.9,1,1, 11.778, 10064.577, 616.142, 53000.845 25/08/12,03:20:31,15,09,1, 11.9,1,1, 11.778, 10064.563, 616.225, 53000.861 25/08/12,03:20:31,16,09,1, 11.9,1,1, 11.778, 10064.541, 616.308, 53000.954 25/08/12,03:20:31,17,09,1, 11.9,1,1, 11.778, 10064.548, 616.387, 53001.074 25/08/12,03:20:31,18,09,1, 11.9,1,1, 11.778, 10064.506, 616.444, 53001.083 25/08/12,03:20:31,19,09,1, 11.9,1,1, 11.778, 10064.513, 616.535, 53001.209 25/08/12,03:20:32,00,09,1, 11.9,1,1, 11.771, 10064.508, 616.535, 53001.209 25/08/12,03:20:32,01,09,1, 11.9,1,1, 11.771, 10064.461, 616.663, 53001.184 25/08/12,03:20:32,02,09,1, 11.9,1,1, 11.771, 10064.472, 616.738, 53001.224 25/08/12,03:20:32,03,09,1, 11.9,1,1, 11.771, 10064.505, 616.818, 53001.308 25/08/12,03:20:32,04,09,1, 11.9,1,1, 11.771, 10064.485, 616.893, 53001.361 25/08/12,03:20:32,05,09,1, 11.9,1,1, 11.771, 10064.461, 616.941, 53001.424 25/08/12,03:20:32,06,09,1, 11.9,1,1, 11.771, 10064.464, 617.047, 53001.447 25/08/12,03:20:32,07,09,1, 11.9,1,1, 11.771, 10064.459, 617.109, 53001.533 25/08/12,03:20:32,08,09,1, 11.9,1,1, 11.771, 10064.466, 617.199, 53001.559 25/08/12,03:20:32,09,09,1, 11.9,1,1, 11.771, 10064.454, 617.269, 53001.575 25/08/12,03:20:32,10,09,1, 11.9,1,1, 11.771, 10064.424, 617.336, 53001.597 25/08/12,03:20:32,11,09,1, 11.9,1,1, 11.771, 10064.468, 617.392, 53001.685 25/08/12,03:20:32,12,09,1, 11.9,1,1, 11.771, 10064.444, 617.459, 53001.687 25/08/12,03:20:32,13,09,1, 11.9,1,1, 11.771, 10064.439, 617.521, 53001.735 25/08/12,03:20:32,14,09,1, 11.9,1,1, 11.771, 10064.442, 617.584, 53001.824 25/08/12,03:20:32,15,09,1, 11.9,1,1, 11.771, 10064.431, 617.667, 53001.920 25/08/12,03:20:32,16,09,1, 11.9,1,1, 11.771, 10064.428, 617.719, 53001.898 25/08/12,03:20:32,17,09,1, 11.9,1,1, 11.771, 10064.428, 617.798, 53001.915 25/08/12,03:20:32,18,09,1, 11.9,1,1, 11.771, 10064.431, 617.860, 53001.961 25/08/12,03:20:32,19,09,1, 11.9,1,1, 11.771, 10064.439, 617.932, 53002.025 25/08/12,03:20:33,00,09,1, 11.9,1,1, 11.771, 10064.433, 617.932, 53002.025 25/08/12,03:20:33,01,09,1, 11.9,1,1, 11.771, 10064.437, 618.035, 53002.132 25/08/12,03:20:33,02,09,1, 11.9,1,1, 11.771, 10064.440, 618.124, 53002.155 25/08/12,03:20:33,03,09,1, 11.9,1,1, 11.771, 10064.440, 618.164, 53002.166 25/08/12,03:20:33,04,09,1, 11.9,1,1, 11.771, 10064.424, 618.246, 53002.240 25/08/12,03:20:33,05,09,1, 11.9,1,1, 11.771, 10064.453, 618.293, 53002.271 25/08/12,03:20:33,06,09,1, 11.9,1,1, 11.771, 10064.428, 618.361, 53002.322 25/08/12,03:20:33,07,09,1, 11.9,1,1, 11.771, 10064.424, 618.406, 53002.384 25/08/12,03:20:33,08,09,1, 11.9,1,1, 11.771, 10064.428, 618.455, 53002.419 25/08/12,03:20:33,09,09,1, 11.9,1,1, 11.771, 10064.426, 618.502, 53002.501 25/08/12,03:20:33,10,09,1, 11.9,1,1, 11.771, 10064.444, 618.551, 53002.453 25/08/12,03:20:33,11,09,1, 11.9,1,1, 11.771, 10064.404, 618.620, 53002.461 25/08/12,03:20:33,12,09,1, 11.9,1,1, 11.771, 10064.421, 618.681, 53002.559 25/08/12,03:20:33,13,09,1, 11.9,1,1, 11.771, 10064.427, 618.722, 53002.575 25/08/12,03:20:33,14,09,1, 11.9,1,1, 11.771, 10064.395, 618.783, 53002.670 25/08/12,03:20:33,15,09,1, 11.9,1,1, 11.771, 10064.405, 618.813, 53002.636 25/08/12,03:20:33,16,09,1, 11.9,1,1, 11.771, 10064.406, 618.872, 53002.693 25/08/12,03:20:33,17,09,1, 11.9,1,1, 11.771, 10064.379, 618.926, 53002.745 25/08/12,03:20:33,18,09,1, 11.9,1,1, 11.771, 10064.402, 618.969, 53002.687 25/08/12,03:20:33,19,09,1, 11.9,1,1, 11.771, 10064.397, 618.985, 53002.733 25/08/12,03:20:34,00,09,1, 11.9,1,1, 11.770, 10064.391, 618.985, 53002.733 25/08/12,03:20:34,01,09,1, 11.9,1,1, 11.770, 10064.375, 619.084, 53002.765 25/08/12,03:20:34,02,09,1, 11.9,1,1, 11.770, 10064.344, 619.083, 53002.845 25/08/12,03:20:34,03,09,1, 11.9,1,1, 11.770, 10064.357, 619.144, 53002.925 25/08/12,03:20:34,04,09,1, 11.9,1,1, 11.770, 10064.340, 619.164, 53002.928 25/08/12,03:20:34,05,09,1, 11.9,1,1, 11.770, 10064.336, 619.194, 53002.909 25/08/12,03:20:34,06,09,1, 11.9,1,1, 11.770, 10064.332, 619.213, 53002.991 25/08/12,03:20:34,07,09,1, 11.9,1,1, 11.770, 10064.312, 619.275, 53003.015 25/08/12,03:20:34,08,09,1, 11.9,1,1, 11.770, 10064.305, 619.266, 53002.957 25/08/12,03:20:34,09,09,1, 11.9,1,1, 11.770, 10064.294, 619.295, 53003.001 25/08/12,03:20:34,10,09,1, 11.9,1,1, 11.770, 10064.292, 619.313, 53002.999 25/08/12,03:20:34,11,09,1, 11.9,1,1, 11.770, 10064.305, 619.331, 53003.048 25/08/12,03:20:34,12,09,1, 11.9,1,1, 11.770, 10064.277, 619.333, 53003.091 25/08/12,03:20:34,13,09,1, 11.9,1,1, 11.770, 10064.285, 619.324, 53003.079 25/08/12,03:20:34,14,09,1, 11.9,1,1, 11.770, 10064.252, 619.365, 53003.122 25/08/12,03:20:34,15,09,1, 11.9,1,1, 11.770, 10064.240, 619.351, 53003.134 25/08/12,03:20:34,16,09,1, 11.9,1,1, 11.770, 10064.249, 619.353, 53003.127 25/08/12,03:20:34,17,09,1, 11.9,1,1, 11.770, 10064.254, 619.391, 53003.147 25/08/12,03:20:34,18,09,1, 11.9,1,1, 11.770, 10064.233, 619.413, 53003.153 25/08/12,03:20:34,19,09,1, 11.9,1,1, 11.770, 10064.221, 619.393, 53003.173 25/08/12,03:20:35,00,09,1, 11.9,1,1, 11.770, 10064.216, 619.393, 53003.173 25/08/12,03:20:35,01,09,1, 11.9,1,1, 11.770, 10064.226, 619.396, 53003.212 25/08/12,03:20:35,02,09,1, 11.9,1,1, 11.770, 10064.198, 619.393, 53003.211 25/08/12,03:20:35,03,09,1, 11.9,1,1, 11.770, 10064.223, 619.387, 53003.239 25/08/12,03:20:35,04,09,1, 11.9,1,1, 11.770, 10064.215, 619.363, 53003.268 25/08/12,03:20:35,05,09,1, 11.9,1,1, 11.770, 10064.232, 619.384, 53003.286 25/08/12,03:20:35,06,09,1, 11.9,1,1, 11.770, 10064.224, 619.381, 53003.322 25/08/12,03:20:35,07,09,1, 11.9,1,1, 11.770, 10064.219, 619.352, 53003.322 25/08/12,03:20:35,08,09,1, 11.9,1,1, 11.770, 10064.225, 619.340, 53003.340 25/08/12,03:20:35,09,09,1, 11.9,1,1, 11.770, 10064.224, 619.337, 53003.374 25/08/12,03:20:35,10,09,1, 11.9,1,1, 11.770, 10064.197, 619.316, 53003.319 25/08/12,03:20:35,11,09,1, 11.9,1,1, 11.770, 10064.222, 619.318, 53003.418 25/08/12,03:20:35,12,09,1, 11.9,1,1, 11.770, 10064.230, 619.310, 53003.416 25/08/12,03:20:35,13,09,1, 11.9,1,1, 11.770, 10064.213, 619.298, 53003.416 25/08/12,03:20:35,14,09,1, 11.9,1,1, 11.770, 10064.211, 619.302, 53003.333 25/08/12,03:20:35,15,09,1, 11.9,1,1, 11.770, 10064.221, 619.275, 53003.405 25/08/12,03:20:35,16,09,1, 11.9,1,1, 11.770, 10064.243, 619.273, 53003.201 25/08/12,03:20:35,17,09,1, 11.9,1,1, 11.770, 10064.232, 619.277, 53003.360 25/08/12,03:20:35,18,09,1, 11.9,1,1, 11.770, 10064.213, 619.277, 53003.427 25/08/12,03:20:35,19,09,1, 11.9,1,1, 11.770, 10064.224, 619.254, 53003.483 25/08/12,03:20:36,00,09,1, 11.9,1,1, 11.772, 10064.216, 619.254, 53003.483 25/08/12,03:20:36,01,09,1, 11.9,1,1, 11.772, 10064.224, 619.232, 53003.474 25/08/12,03:20:36,02,09,1, 11.9,1,1, 11.772, 10064.249, 619.263, 53003.562 25/08/12,03:20:36,03,09,1, 11.9,1,1, 11.772, 10064.263, 619.212, 53003.489 25/08/12,03:20:36,04,09,1, 11.9,1,1, 11.772, 10064.264, 619.227, 53003.493 25/08/12,03:20:36,05,09,1, 11.9,1,1, 11.772, 10064.280, 619.230, 53003.569 25/08/12,03:20:36,06,09,1, 11.9,1,1, 11.772, 10064.280, 619.240, 53003.624 25/08/12,03:20:36,07,09,1, 11.9,1,1, 11.772, 10064.279, 619.223, 53003.374 25/08/12,03:20:36,08,09,1, 11.9,1,1, 11.772, 10064.270, 619.240, 53003.700 25/08/12,03:20:36,09,09,1, 11.9,1,1, 11.772, 10064.298, 619.219, 53003.679 25/08/12,03:20:36,10,09,1, 11.9,1,1, 11.772, 10064.328, 619.214, 53003.660 25/08/12,03:20:36,11,09,1, 11.9,1,1, 11.772, 10064.314, 619.225, 53003.637 25/08/12,03:20:36,12,09,1, 11.9,1,1, 11.772, 10064.304, 619.235, 53003.654 25/08/12,03:20:36,13,09,1, 11.9,1,1, 11.772, 10064.321, 619.250, 53003.649 25/08/12,03:20:36,14,09,1, 11.9,1,1, 11.772, 10064.346, 619.283, 53003.648 25/08/12,03:20:36,15,09,1, 11.9,1,1, 11.772, 10064.350, 619.264, 53003.767 25/08/12,03:20:36,16,09,1, 11.9,1,1, 11.772, 10064.330, 619.274, 53003.732 25/08/12,03:20:36,17,09,1, 11.9,1,1, 11.772, 10064.350, 619.289, 53003.698 25/08/12,03:20:36,18,09,1, 11.9,1,1, 11.772, 10064.364, 619.274, 53003.728 25/08/12,03:20:36,19,09,1, 11.9,1,1, 11.772, 10064.346, 619.308, 53003.678 25/08/12,03:20:37,00,09,1, 11.9,1,1, 11.772, 10064.341, 619.308, 53003.678 25/08/12,03:20:37,01,09,1, 11.9,1,1, 11.772, 10064.357, 619.336, 53003.716 25/08/12,03:20:37,02,09,1, 11.9,1,1, 11.772, 10064.370, 619.362, 53003.819 25/08/12,03:20:37,03,09,1, 11.9,1,1, 11.772, 10064.354, 619.352, 53003.820 25/08/12,03:20:37,04,09,1, 11.9,1,1, 11.772, 10064.377, 619.400, 53003.817 25/08/12,03:20:37,05,09,1, 11.9,1,1, 11.772, 10064.385, 619.393, 53003.846 25/08/12,03:20:37,06,09,1, 11.9,1,1, 11.772, 10064.391, 619.420, 53003.859 25/08/12,03:20:37,07,09,1, 11.9,1,1, 11.772, 10064.378, 619.454, 53003.880 25/08/12,03:20:37,08,09,1, 11.9,1,1, 11.772, 10064.389, 619.473, 53003.836 25/08/12,03:20:37,09,09,1, 11.9,1,1, 11.772, 10064.386, 619.506, 53003.914 25/08/12,03:20:37,10,09,1, 11.9,1,1, 11.772, 10064.394, 619.525, 53003.891 25/08/12,03:20:37,11,09,1, 11.9,1,1, 11.772, 10064.358, 619.542, 53003.949 25/08/12,03:20:37,12,09,1, 11.9,1,1, 11.772, 10064.383, 619.567, 53003.935 25/08/12,03:20:37,13,09,1, 11.9,1,1, 11.772, 10064.379, 619.602, 53003.917 25/08/12,03:20:37,14,09,1, 11.9,1,1, 11.772, 10064.366, 619.606, 53003.948 25/08/12,03:20:37,15,09,1, 11.9,1,1, 11.772, 10064.368, 619.666, 53003.952 25/08/12,03:20:37,16,09,1, 11.9,1,1, 11.772, 10064.362, 619.673, 53003.998 25/08/12,03:20:37,17,09,1, 11.9,1,1, 11.772, 10064.390, 619.734, 53003.949 25/08/12,03:20:37,18,09,1, 11.9,1,1, 11.772, 10064.379, 619.748, 53003.983 25/08/12,03:20:37,19,09,1, 11.9,1,1, 11.772, 10064.355, 619.747, 53004.023 25/08/12,03:20:38,00,09,1, 11.9,1,1, 11.768, 10064.349, 619.747, 53004.023 25/08/12,03:20:38,01,09,1, 11.9,1,1, 11.768, 10064.371, 619.849, 53004.023 25/08/12,03:20:38,02,09,1, 11.9,1,1, 11.768, 10064.354, 619.872, 53004.030 25/08/12,03:20:38,03,09,1, 11.9,1,1, 11.768, 10064.358, 619.905, 53004.080 25/08/12,03:20:38,04,09,1, 11.9,1,1, 11.768, 10064.358, 619.933, 53004.057 25/08/12,03:20:38,05,09,1, 11.9,1,1, 11.768, 10064.372, 619.967, 53004.062 25/08/12,03:20:38,06,09,1, 11.9,1,1, 11.768, 10064.336, 620.014, 53003.997 25/08/12,03:20:38,07,09,1, 11.9,1,1, 11.768, 10064.362, 620.048, 53004.081 25/08/12,03:20:38,08,09,1, 11.9,1,1, 11.768, 10064.362, 620.099, 53004.068 25/08/12,03:20:38,09,09,1, 11.9,1,1, 11.768, 10064.350, 620.139, 53004.059 25/08/12,03:20:38,10,09,1, 11.9,1,1, 11.768, 10064.326, 620.193, 53004.049 25/08/12,03:20:38,11,09,1, 11.9,1,1, 11.768, 10064.333, 620.208, 53004.053 25/08/12,03:20:38,12,09,1, 11.9,1,1, 11.768, 10064.355, 620.258, 53004.113 25/08/12,03:20:38,13,09,1, 11.9,1,1, 11.768, 10064.327, 620.285, 53004.082 25/08/12,03:20:38,14,09,1, 11.9,1,1, 11.768, 10064.315, 620.333, 53004.133 25/08/12,03:20:38,15,09,1, 11.9,1,1, 11.768, 10064.282, 620.382, 53004.125 25/08/12,03:20:38,16,09,1, 11.9,1,1, 11.768, 10064.282, 620.436, 53004.077 25/08/12,03:20:38,17,09,1, 11.9,1,1, 11.768, 10064.282, 620.492, 53004.156 25/08/12,03:20:38,18,09,1, 11.9,1,1, 11.768, 10064.309, 620.564, 53004.187 25/08/12,03:20:38,19,09,1, 11.9,1,1, 11.768, 10064.287, 620.606, 53004.149 25/08/12,03:20:39,00,09,1, 11.9,1,1, 11.765, 10064.282, 620.606, 53004.149 25/08/12,03:20:39,01,09,1, 11.9,1,1, 11.765, 10064.265, 620.739, 53004.202 25/08/12,03:20:39,02,09,1, 11.9,1,1, 11.765, 10064.252, 620.806, 53004.225 25/08/12,03:20:39,03,09,1, 11.9,1,1, 11.765, 10064.260, 620.871, 53004.179 25/08/12,03:20:39,04,09,1, 11.9,1,1, 11.765, 10064.270, 620.927, 53004.244 25/08/12,03:20:39,05,09,1, 11.9,1,1, 11.765, 10064.230, 620.972, 53004.287 25/08/12,03:20:39,06,09,1, 11.9,1,1, 11.765, 10064.221, 621.041, 53004.232 25/08/12,03:20:39,07,09,1, 11.9,1,1, 11.765, 10064.234, 621.087, 53004.322 25/08/12,03:20:39,08,09,1, 11.9,1,1, 11.765, 10064.237, 621.158, 53004.309 25/08/12,03:20:39,09,09,1, 11.9,1,1, 11.765, 10064.206, 621.232, 53004.344 25/08/12,03:20:39,10,09,1, 11.9,1,1, 11.765, 10064.212, 621.293, 53004.259 25/08/12,03:20:39,11,09,1, 11.9,1,1, 11.765, 10064.176, 621.360, 53004.247 25/08/12,03:20:39,12,09,1, 11.9,1,1, 11.765, 10064.155, 621.440, 53004.326 25/08/12,03:20:39,13,09,1, 11.9,1,1, 11.765, 10064.159, 621.492, 53004.318 25/08/12,03:20:39,14,09,1, 11.9,1,1, 11.765, 10064.128, 621.567, 53004.360 25/08/12,03:20:39,15,09,1, 11.9,1,1, 11.765, 10064.129, 621.622, 53004.368 25/08/12,03:20:39,16,09,1, 11.9,1,1, 11.765, 10064.082, 621.710, 53004.382 25/08/12,03:20:39,17,09,1, 11.9,1,1, 11.765, 10064.086, 621.756, 53004.345 25/08/12,03:20:39,18,09,1, 11.9,1,1, 11.765, 10064.064, 621.845, 53004.422 25/08/12,03:20:39,19,09,1, 11.9,1,1, 11.765, 10064.035, 621.908, 53004.394 25/08/12,03:20:40,00,09,1, 12.0,1,1, 11.769, 10064.032, 621.908, 53004.394 25/08/12,03:20:40,01,09,1, 12.0,1,1, 11.769, 10064.006, 622.064, 53004.426 25/08/12,03:20:40,02,09,1, 12.0,1,1, 11.769, 10063.980, 622.125, 53004.434 25/08/12,03:20:40,03,09,1, 12.0,1,1, 11.769, 10063.995, 622.226, 53004.429 25/08/12,03:20:40,04,09,1, 12.0,1,1, 11.769, 10063.956, 622.272, 53004.427 25/08/12,03:20:40,05,09,1, 12.0,1,1, 11.769, 10063.957, 622.355, 53004.443 25/08/12,03:20:40,06,09,1, 12.0,1,1, 11.769, 10063.919, 622.399, 53004.420 25/08/12,03:20:40,07,09,1, 12.0,1,1, 11.769, 10063.902, 622.494, 53004.475 25/08/12,03:20:40,08,09,1, 12.0,1,1, 11.769, 10063.884, 622.562, 53004.450 25/08/12,03:20:40,09,09,1, 12.0,1,1, 11.769, 10063.846, 622.627, 53004.472 25/08/12,03:20:40,10,09,1, 12.0,1,1, 11.769, 10063.804, 622.715, 53004.478 25/08/12,03:20:40,11,09,1, 12.0,1,1, 11.769, 10063.777, 622.815, 53004.525 25/08/12,03:20:40,12,09,1, 12.0,1,1, 11.769, 10063.762, 622.872, 53004.495 25/08/12,03:20:40,13,09,1, 12.0,1,1, 11.769, 10063.736, 622.951, 53004.518 25/08/12,03:20:40,14,09,1, 12.0,1,1, 11.769, 10063.714, 623.017, 53004.531 25/08/12,03:20:40,15,09,1, 12.0,1,1, 11.769, 10063.676, 623.066, 53004.518 25/08/12,03:20:40,16,09,1, 12.0,1,1, 11.769, 10063.641, 623.145, 53004.576 25/08/12,03:20:40,17,09,1, 12.0,1,1, 11.769, 10063.641, 623.213, 53004.548 25/08/12,03:20:40,18,09,1, 12.0,1,1, 11.769, 10063.609, 623.245, 53004.557 25/08/12,03:20:40,19,09,1, 12.0,1,1, 11.769, 10063.591, 623.292, 53004.555 25/08/12,03:20:41,00,09,1, 11.9,1,1, 11.771, 10063.590, 623.292, 53004.555 25/08/12,03:20:41,01,09,1, 11.9,1,1, 11.771, 10063.523, 623.415, 53004.599 25/08/12,03:20:41,02,09,1, 11.9,1,1, 11.771, 10063.466, 623.443, 53004.505 25/08/12,03:20:41,03,09,1, 11.9,1,1, 11.771, 10063.473, 623.507, 53004.538 25/08/12,03:20:41,04,09,1, 11.9,1,1, 11.771, 10063.425, 623.526, 53004.611 25/08/12,03:20:41,05,09,1, 11.9,1,1, 11.771, 10063.441, 623.566, 53004.348 25/08/12,03:20:41,06,09,1, 11.9,1,1, 11.771, 10063.337, 623.615, 53004.495 25/08/12,03:20:41,07,09,1, 11.9,1,1, 11.771, 10063.310, 623.656, 53004.523 25/08/12,03:20:41,08,09,1, 11.9,1,1, 11.771, 10063.249, 623.666, 53004.443 25/08/12,03:20:41,09,09,1, 11.9,1,1, 11.771, 10063.258, 623.708, 53004.482 25/08/12,03:20:41,10,09,1, 11.9,1,1, 11.771, 10063.202, 623.716, 53004.454 25/08/12,03:20:41,11,09,1, 11.9,1,1, 11.771, 10063.155, 623.745, 53004.388 25/08/12,03:20:41,12,09,1, 11.9,1,1, 11.771, 10063.127, 623.742, 53004.354 25/08/12,03:20:41,13,09,1, 11.9,1,1, 11.771, 10063.086, 623.763, 53004.373 25/08/12,03:20:41,14,09,1, 11.9,1,1, 11.771, 10063.069, 623.793, 53004.344 25/08/12,03:20:41,15,09,1, 11.9,1,1, 11.771, 10062.973, 623.789, 53004.323 25/08/12,03:20:41,16,09,1, 11.9,1,1, 11.771, 10062.968, 623.796, 53004.343 25/08/12,03:20:41,17,09,1, 11.9,1,1, 11.771, 10062.904, 623.806, 53004.235 25/08/12,03:20:41,18,09,1, 11.9,1,1, 11.771, 10062.897, 623.835, 53004.216 25/08/12,03:20:41,19,09,1, 11.9,1,1, 11.771, 10062.840, 623.795, 53004.258 25/08/12,03:20:42,00,09,1, 11.9,1,1, 11.772, 10062.839, 623.795, 53004.258 25/08/12,03:20:42,01,09,1, 11.9,1,1, 11.772, 10062.724, 623.770, 53004.125 25/08/12,03:20:42,02,09,1, 11.9,1,1, 11.772, 10062.682, 623.793, 53004.188 25/08/12,03:20:42,03,09,1, 11.9,1,1, 11.772, 10062.640, 623.762, 53004.094 25/08/12,03:20:42,04,09,1, 11.9,1,1, 11.772, 10062.595, 623.738, 53004.115 25/08/12,03:20:42,05,09,1, 11.9,1,1, 11.772, 10062.538, 623.708, 53004.039 25/08/12,03:20:42,06,09,1, 11.9,1,1, 11.772, 10062.494, 623.718, 53004.026 25/08/12,03:20:42,07,09,1, 11.9,1,1, 11.772, 10062.433, 623.680, 53003.964 25/08/12,03:20:42,08,09,1, 11.9,1,1, 11.772, 10062.398, 623.651, 53003.956 25/08/12,03:20:42,09,09,1, 11.9,1,1, 11.772, 10062.338, 623.611, 53003.942 25/08/12,03:20:42,10,09,1, 11.9,1,1, 11.772, 10062.298, 623.598, 53003.904 25/08/12,03:20:42,11,09,1, 11.9,1,1, 11.772, 10062.257, 623.580, 53003.827 25/08/12,03:20:42,12,09,1, 11.9,1,1, 11.772, 10062.230, 623.566, 53003.782 25/08/12,03:20:42,13,09,1, 11.9,1,1, 11.772, 10062.155, 623.528, 53003.755 25/08/12,03:20:42,14,09,1, 11.9,1,1, 11.772, 10062.109, 623.503, 53003.726 25/08/12,03:20:42,15,09,1, 11.9,1,1, 11.772, 10062.053, 623.460, 53003.713 25/08/12,03:20:42,16,09,1, 11.9,1,1, 11.772, 10062.004, 623.438, 53003.636 25/08/12,03:20:42,17,09,1, 11.9,1,1, 11.772, 10061.949, 623.414, 53003.579 25/08/12,03:20:42,18,09,1, 11.9,1,1, 11.772, 10061.883, 623.389, 53003.656 25/08/12,03:20:42,19,09,1, 11.9,1,1, 11.772, 10061.807, 623.371, 53003.575 25/08/12,03:20:43,00,09,1, 11.9,1,1, 11.771, 10061.804, 623.371, 53003.575 25/08/12,03:20:43,01,09,1, 11.9,1,1, 11.771, 10061.699, 623.342, 53003.548 25/08/12,03:20:43,02,09,1, 11.9,1,1, 11.771, 10061.631, 623.322, 53003.492 25/08/12,03:20:43,03,09,1, 11.9,1,1, 11.771, 10061.580, 623.340, 53003.475 25/08/12,03:20:43,04,09,1, 11.9,1,1, 11.771, 10061.496, 623.338, 53003.453 25/08/12,03:20:43,05,09,1, 11.9,1,1, 11.771, 10061.426, 623.324, 53003.489 25/08/12,03:20:43,06,09,1, 11.9,1,1, 11.771, 10061.348, 623.324, 53003.417 25/08/12,03:20:43,07,09,1, 11.9,1,1, 11.771, 10061.289, 623.348, 53003.430 25/08/12,03:20:43,08,09,1, 11.9,1,1, 11.771, 10061.207, 623.329, 53003.339 25/08/12,03:20:43,09,09,1, 11.9,1,1, 11.771, 10061.168, 623.349, 53003.413 25/08/12,03:20:43,10,09,1, 11.9,1,1, 11.771, 10061.098, 623.362, 53003.419 25/08/12,03:20:43,11,09,1, 11.9,1,1, 11.771, 10061.027, 623.347, 53003.345 25/08/12,03:20:43,12,09,1, 11.9,1,1, 11.771, 10060.943, 623.379, 53003.396 25/08/12,03:20:43,13,09,1, 11.9,1,1, 11.771, 10060.872, 623.368, 53003.370 25/08/12,03:20:43,14,09,1, 11.9,1,1, 11.771, 10060.818, 623.396, 53003.379 25/08/12,03:20:43,15,09,1, 11.9,1,1, 11.771, 10060.763, 623.388, 53003.387 25/08/12,03:20:43,16,09,1, 11.9,1,1, 11.771, 10060.705, 623.414, 53003.322 25/08/12,03:20:43,17,09,1, 11.9,1,1, 11.771, 10060.637, 623.391, 53003.302 25/08/12,03:20:43,18,09,1, 11.9,1,1, 11.771, 10060.589, 623.412, 53003.284 25/08/12,03:20:43,19,09,1, 11.9,1,1, 11.771, 10060.512, 623.427, 53003.328 25/08/12,03:20:44,00,09,1, 11.9,1,1, 11.771, 10060.511, 623.427, 53003.328 25/08/12,03:20:44,01,09,1, 11.9,1,1, 11.771, 10060.408, 623.430, 53003.253 25/08/12,03:20:44,02,09,1, 11.9,1,1, 11.771, 10060.352, 623.440, 53003.221 25/08/12,03:20:44,03,09,1, 11.9,1,1, 11.771, 10060.291, 623.470, 53003.225 25/08/12,03:20:44,04,09,1, 11.9,1,1, 11.771, 10060.251, 623.489, 53003.280 25/08/12,03:20:44,05,09,1, 11.9,1,1, 11.771, 10060.144, 623.469, 53003.249 25/08/12,03:20:44,06,09,1, 11.9,1,1, 11.771, 10060.094, 623.496, 53003.252 25/08/12,03:20:44,07,09,1, 11.9,1,1, 11.771, 10060.033, 623.515, 53003.291 25/08/12,03:20:44,08,09,1, 11.9,1,1, 11.771, 10059.981, 623.515, 53003.229 25/08/12,03:20:44,09,09,1, 11.9,1,1, 11.771, 10059.894, 623.535, 53003.219 25/08/12,03:20:44,10,09,1, 11.9,1,1, 11.771, 10059.834, 623.569, 53003.230 25/08/12,03:20:44,11,09,1, 11.9,1,1, 11.771, 10059.789, 623.546, 53003.191 25/08/12,03:20:44,12,09,1, 11.9,1,1, 11.771, 10059.695, 623.575, 53003.263 25/08/12,03:20:44,13,09,1, 11.9,1,1, 11.771, 10059.634, 623.594, 53003.221 25/08/12,03:20:44,14,09,1, 11.9,1,1, 11.771, 10059.580, 623.634, 53003.231 25/08/12,03:20:44,15,09,1, 11.9,1,1, 11.771, 10059.519, 623.637, 53003.176 25/08/12,03:20:44,16,09,1, 11.9,1,1, 11.771, 10059.460, 623.617, 53003.215 25/08/12,03:20:44,17,09,1, 11.9,1,1, 11.771, 10059.385, 623.661, 53003.175 25/08/12,03:20:44,18,09,1, 11.9,1,1, 11.771, 10059.363, 623.688, 53003.229 25/08/12,03:20:44,19,09,1, 11.9,1,1, 11.771, 10059.267, 623.691, 53003.187 25/08/12,03:20:45,00,09,1, 11.9,1,1, 11.772, 10059.259, 623.691, 53003.187 25/08/12,03:20:45,01,09,1, 11.9,1,1, 11.772, 10059.161, 623.766, 53003.245 25/08/12,03:20:45,02,09,1, 11.9,1,1, 11.772, 10059.071, 623.743, 53003.213 25/08/12,03:20:45,03,09,1, 11.9,1,1, 11.772, 10059.039, 623.803, 53003.210 25/08/12,03:20:45,04,09,1, 11.9,1,1, 11.772, 10058.953, 623.756, 53003.189 25/08/12,03:20:45,05,09,1, 11.9,1,1, 11.772, 10058.883, 623.837, 53003.200 25/08/12,03:20:45,06,09,1, 11.9,1,1, 11.772, 10058.843, 623.835, 53003.217 25/08/12,03:20:45,07,09,1, 11.9,1,1, 11.772, 10058.779, 623.865, 53003.326 25/08/12,03:20:45,08,09,1, 11.9,1,1, 11.772, 10058.731, 623.874, 53003.218 25/08/12,03:20:45,09,09,1, 11.9,1,1, 11.772, 10058.652, 623.888, 53003.283 25/08/12,03:20:45,10,09,1, 11.9,1,1, 11.772, 10058.564, 623.897, 53003.246 25/08/12,03:20:45,11,09,1, 11.9,1,1, 11.772, 10058.516, 623.908, 53003.290 25/08/12,03:20:45,12,09,1, 11.9,1,1, 11.772, 10058.459, 623.900, 53003.206 25/08/12,03:20:45,13,09,1, 11.9,1,1, 11.772, 10058.396, 623.925, 53003.281 25/08/12,03:20:45,14,09,1, 11.9,1,1, 11.772, 10058.328, 623.907, 53003.261 25/08/12,03:20:45,15,09,1, 11.9,1,1, 11.772, 10058.270, 623.922, 53003.321 25/08/12,03:20:45,16,09,1, 11.9,1,1, 11.772, 10058.210, 623.917, 53003.231 25/08/12,03:20:45,17,09,1, 11.9,1,1, 11.772, 10058.164, 623.923, 53003.310 25/08/12,03:20:45,18,09,1, 11.9,1,1, 11.772, 10058.114, 623.943, 53003.311 25/08/12,03:20:45,19,09,1, 11.9,1,1, 11.772, 10058.007, 623.926, 53003.277 25/08/12,03:20:46,00,09,1, 12.0,1,1, 11.770, 10058.007, 623.926, 53003.277 25/08/12,03:20:46,01,09,1, 12.0,1,1, 11.770, 10057.916, 623.921, 53003.270 25/08/12,03:20:46,02,09,1, 12.0,1,1, 11.770, 10057.845, 623.916, 53003.273 25/08/12,03:20:46,03,09,1, 12.0,1,1, 11.770, 10057.773, 623.890, 53003.288 25/08/12,03:20:46,04,09,1, 12.0,1,1, 11.770, 10057.706, 623.909, 53003.243 25/08/12,03:20:46,05,09,1, 12.0,1,1, 11.770, 10057.640, 623.909, 53003.304 25/08/12,03:20:46,06,09,1, 12.0,1,1, 11.770, 10057.588, 623.892, 53003.291 25/08/12,03:20:46,07,09,1, 12.0,1,1, 11.770, 10057.529, 623.880, 53003.277 25/08/12,03:20:46,08,09,1, 12.0,1,1, 11.770, 10057.443, 623.889, 53003.299 25/08/12,03:20:46,09,09,1, 12.0,1,1, 11.770, 10057.400, 623.865, 53003.337 25/08/12,03:20:46,10,09,1, 12.0,1,1, 11.770, 10057.337, 623.874, 53003.322 25/08/12,03:20:46,11,09,1, 12.0,1,1, 11.770, 10057.302, 623.872, 53003.324 25/08/12,03:20:46,12,09,1, 12.0,1,1, 11.770, 10057.235, 623.854, 53003.362 25/08/12,03:20:46,13,09,1, 12.0,1,1, 11.770, 10057.161, 623.853, 53003.362 25/08/12,03:20:46,14,09,1, 12.0,1,1, 11.770, 10057.117, 623.818, 53003.390 25/08/12,03:20:46,15,09,1, 12.0,1,1, 11.770, 10057.063, 623.814, 53003.356 25/08/12,03:20:46,16,09,1, 12.0,1,1, 11.770, 10057.009, 623.786, 53003.337 25/08/12,03:20:46,17,09,1, 12.0,1,1, 11.770, 10056.934, 623.788, 53003.434 25/08/12,03:20:46,18,09,1, 12.0,1,1, 11.770, 10056.893, 623.777, 53003.464 25/08/12,03:20:46,19,09,1, 12.0,1,1, 11.770, 10056.844, 623.766, 53003.414 25/08/12,03:20:47,00,09,1, 11.9,1,1, 11.773, 10056.839, 623.766, 53003.414 25/08/12,03:20:47,01,09,1, 11.9,1,1, 11.773, 10056.760, 623.736, 53003.372 25/08/12,03:20:47,02,09,1, 11.9,1,1, 11.773, 10056.715, 623.716, 53003.433 25/08/12,03:20:47,03,09,1, 11.9,1,1, 11.773, 10056.649, 623.695, 53003.445 25/08/12,03:20:47,04,09,1, 11.9,1,1, 11.773, 10056.624, 623.668, 53003.474 25/08/12,03:20:47,05,09,1, 11.9,1,1, 11.773, 10056.543, 623.656, 53003.436 25/08/12,03:20:47,06,09,1, 11.9,1,1, 11.773, 10056.531, 623.613, 53003.525 25/08/12,03:20:47,07,09,1, 11.9,1,1, 11.773, 10056.467, 623.610, 53003.504 25/08/12,03:20:47,08,09,1, 11.9,1,1, 11.773, 10056.411, 623.562, 53003.488 25/08/12,03:20:47,09,09,1, 11.9,1,1, 11.773, 10056.367, 623.563, 53003.509 25/08/12,03:20:47,10,09,1, 11.9,1,1, 11.773, 10056.353, 623.545, 53003.533 25/08/12,03:20:47,11,09,1, 11.9,1,1, 11.773, 10056.309, 623.496, 53003.552 25/08/12,03:20:47,12,09,1, 11.9,1,1, 11.773, 10056.258, 623.504, 53003.569 25/08/12,03:20:47,13,09,1, 11.9,1,1, 11.773, 10056.227, 623.457, 53003.532 25/08/12,03:20:47,14,09,1, 11.9,1,1, 11.773, 10056.183, 623.418, 53003.546 25/08/12,03:20:47,15,09,1, 11.9,1,1, 11.773, 10056.146, 623.381, 53003.552 25/08/12,03:20:47,16,09,1, 11.9,1,1, 11.773, 10056.114, 623.370, 53003.624 25/08/12,03:20:47,17,09,1, 11.9,1,1, 11.773, 10056.071, 623.322, 53003.620 25/08/12,03:20:47,18,09,1, 11.9,1,1, 11.773, 10056.036, 623.309, 53003.602 25/08/12,03:20:47,19,09,1, 11.9,1,1, 11.773, 10056.021, 623.242, 53003.574 25/08/12,03:20:48,00,09,1, 11.9,1,1, 11.768, 10056.013, 623.242, 53003.574 25/08/12,03:20:48,01,09,1, 11.9,1,1, 11.768, 10055.945, 623.158, 53003.553 25/08/12,03:20:48,02,09,1, 11.9,1,1, 11.768, 10055.908, 623.145, 53003.635 25/08/12,03:20:48,03,09,1, 11.9,1,1, 11.768, 10055.869, 623.119, 53003.597 25/08/12,03:20:48,04,09,1, 11.9,1,1, 11.768, 10055.835, 623.067, 53003.600 25/08/12,03:20:48,05,09,1, 11.9,1,1, 11.768, 10055.806, 623.014, 53003.656 25/08/12,03:20:48,06,09,1, 11.9,1,1, 11.768, 10055.763, 622.956, 53003.637 25/08/12,03:20:48,07,09,1, 11.9,1,1, 11.768, 10055.760, 622.918, 53003.572 25/08/12,03:20:48,08,09,1, 11.9,1,1, 11.768, 10055.707, 622.879, 53003.656 25/08/12,03:20:48,09,09,1, 11.9,1,1, 11.768, 10055.682, 622.816, 53003.648 25/08/12,03:20:48,10,09,1, 11.9,1,1, 11.768, 10055.657, 622.756, 53003.675 25/08/12,03:20:48,11,09,1, 11.9,1,1, 11.768, 10055.607, 622.729, 53003.644 25/08/12,03:20:48,12,09,1, 11.9,1,1, 11.768, 10055.611, 622.648, 53003.596 25/08/12,03:20:48,13,09,1, 11.9,1,1, 11.768, 10055.562, 622.601, 53003.663 25/08/12,03:20:48,14,09,1, 11.9,1,1, 11.768, 10055.544, 622.522, 53003.590 25/08/12,03:20:48,15,09,1, 11.9,1,1, 11.768, 10055.532, 622.487, 53003.618 25/08/12,03:20:48,16,09,1, 11.9,1,1, 11.768, 10055.483, 622.404, 53003.677 25/08/12,03:20:48,17,09,1, 11.9,1,1, 11.768, 10055.449, 622.330, 53003.577 25/08/12,03:20:48,18,09,1, 11.9,1,1, 11.768, 10055.422, 622.282, 53003.618 25/08/12,03:20:48,19,09,1, 11.9,1,1, 11.768, 10055.408, 622.227, 53003.598 25/08/12,03:20:49,00,09,1, 11.9,1,1, 11.770, 10055.404, 622.227, 53003.598 25/08/12,03:20:49,01,09,1, 11.9,1,1, 11.770, 10055.349, 622.071, 53003.524 25/08/12,03:20:49,02,09,1, 11.9,1,1, 11.770, 10055.322, 621.984, 53003.537 25/08/12,03:20:49,03,09,1, 11.9,1,1, 11.770, 10055.292, 621.899, 53003.516 25/08/12,03:20:49,04,09,1, 11.9,1,1, 11.770, 10055.270, 621.831, 53003.554 25/08/12,03:20:49,05,09,1, 11.9,1,1, 11.770, 10055.241, 621.739, 53003.512 25/08/12,03:20:49,06,09,1, 11.9,1,1, 11.770, 10055.216, 621.680, 53003.529 25/08/12,03:20:49,07,09,1, 11.9,1,1, 11.770, 10055.164, 621.587, 53003.514 25/08/12,03:20:49,08,09,1, 11.9,1,1, 11.770, 10055.186, 621.521, 53003.537 25/08/12,03:20:49,09,09,1, 11.9,1,1, 11.770, 10055.127, 621.410, 53003.449 25/08/12,03:20:49,10,09,1, 11.9,1,1, 11.770, 10055.107, 621.333, 53003.479 25/08/12,03:20:49,11,09,1, 11.9,1,1, 11.770, 10055.101, 621.232, 53003.437 25/08/12,03:20:49,12,09,1, 11.9,1,1, 11.770, 10055.079, 621.145, 53003.373 25/08/12,03:20:49,13,09,1, 11.9,1,1, 11.770, 10055.044, 621.020, 53003.416 25/08/12,03:20:49,14,09,1, 11.9,1,1, 11.770, 10055.012, 620.954, 53003.416 25/08/12,03:20:49,15,09,1, 11.9,1,1, 11.770, 10054.965, 620.851, 53003.316 25/08/12,03:20:49,16,09,1, 11.9,1,1, 11.770, 10054.959, 620.753, 53003.302 25/08/12,03:20:49,17,09,1, 11.9,1,1, 11.770, 10054.917, 620.658, 53003.299 25/08/12,03:20:49,18,09,1, 11.9,1,1, 11.770, 10054.886, 620.558, 53003.289 25/08/12,03:20:49,19,09,1, 11.9,1,1, 11.770, 10054.866, 620.439, 53003.290 25/08/12,03:20:50,00,08,1, 11.9,1,1, 11.771, 10054.861, 620.439, 53003.290 25/08/12,03:20:50,01,08,1, 11.9,1,1, 11.771, 10054.803, 620.251, 53003.244 25/08/12,03:20:50,02,08,1, 11.9,1,1, 11.771, 10054.774, 620.134, 53003.206 25/08/12,03:20:50,03,08,1, 11.9,1,1, 11.771, 10054.760, 620.023, 53003.169 25/08/12,03:20:50,04,08,1, 11.9,1,1, 11.771, 10054.723, 619.923, 53003.158 25/08/12,03:20:50,05,08,1, 11.9,1,1, 11.771, 10054.699, 619.834, 53003.126 25/08/12,03:20:50,06,08,1, 11.9,1,1, 11.771, 10054.675, 619.693, 53003.049 25/08/12,03:20:50,07,08,1, 11.9,1,1, 11.771, 10054.647, 619.579, 53003.019 25/08/12,03:20:50,08,08,1, 11.9,1,1, 11.771, 10054.627, 619.456, 53002.966 25/08/12,03:20:50,09,08,1, 11.9,1,1, 11.771, 10054.601, 619.357, 53003.021 25/08/12,03:20:50,10,08,1, 11.9,1,1, 11.771, 10054.593, 619.221, 53002.970 25/08/12,03:20:50,11,08,1, 11.9,1,1, 11.771, 10054.561, 619.118, 53002.951 25/08/12,03:20:50,12,08,1, 11.9,1,1, 11.771, 10054.521, 619.001, 53002.899 25/08/12,03:20:50,13,08,1, 11.9,1,1, 11.771, 10054.494, 618.863, 53002.836 25/08/12,03:20:50,14,08,1, 11.9,1,1, 11.771, 10054.480, 618.739, 53002.859 25/08/12,03:20:50,15,08,1, 11.9,1,1, 11.771, 10054.401, 618.642, 53002.850 25/08/12,03:20:50,16,08,1, 11.9,1,1, 11.771, 10054.410, 618.495, 53002.698 25/08/12,03:20:50,17,08,1, 11.9,1,1, 11.771, 10054.386, 618.363, 53002.651 25/08/12,03:20:50,18,08,1, 11.9,1,1, 11.771, 10054.352, 618.248, 53002.706 25/08/12,03:20:50,19,08,1, 11.9,1,1, 11.771, 10054.350, 618.126, 53002.623 25/08/12,03:20:51,00,08,1, 11.8,1,1, 11.771, 10054.344, 618.126, 53002.623 25/08/12,03:20:51,01,08,1, 11.8,1,1, 11.771, 10054.305, 617.892, 53002.562 25/08/12,03:20:51,02,08,1, 11.8,1,1, 11.771, 10054.259, 617.755, 53002.582 25/08/12,03:20:51,03,08,1, 11.8,1,1, 11.771, 10054.216, 617.641, 53002.551 25/08/12,03:20:51,04,08,1, 11.8,1,1, 11.771, 10054.213, 617.501, 53002.453 25/08/12,03:20:51,05,08,1, 11.8,1,1, 11.771, 10054.193, 617.346, 53002.388 25/08/12,03:20:51,06,08,1, 11.8,1,1, 11.771, 10054.185, 617.244, 53002.426 25/08/12,03:20:51,07,08,1, 11.8,1,1, 11.771, 10054.150, 617.121, 53002.364 25/08/12,03:20:51,08,08,1, 11.8,1,1, 11.771, 10054.140, 616.993, 53002.346 25/08/12,03:20:51,09,08,1, 11.8,1,1, 11.771, 10054.147, 616.838, 53002.340 25/08/12,03:20:51,10,08,1, 11.8,1,1, 11.771, 10054.113, 616.733, 53002.253 25/08/12,03:20:51,11,08,1, 11.8,1,1, 11.771, 10054.099, 616.611, 53002.243 25/08/12,03:20:51,12,08,1, 11.8,1,1, 11.771, 10054.076, 616.469, 53002.269 25/08/12,03:20:51,13,08,1, 11.8,1,1, 11.771, 10054.052, 616.333, 53002.243 25/08/12,03:20:51,14,08,1, 11.8,1,1, 11.771, 10054.006, 616.207, 53002.132 25/08/12,03:20:51,15,08,1, 11.8,1,1, 11.771, 10054.041, 616.085, 53002.174 25/08/12,03:20:51,16,08,1, 11.8,1,1, 11.771, 10054.008, 615.946, 53002.050 25/08/12,03:20:51,17,08,1, 11.8,1,1, 11.771, 10054.004, 615.834, 53002.079 25/08/12,03:20:51,18,08,1, 11.8,1,1, 11.771, 10054.004, 615.672, 53002.033 25/08/12,03:20:51,19,08,1, 11.8,1,1, 11.771, 10053.961, 615.599, 53002.115 25/08/12,03:20:52,00,08,1, 11.9,1,1, 11.768, 10053.960, 615.599, 53002.115 25/08/12,03:20:52,01,08,1, 11.9,1,1, 11.768, 10053.948, 615.314, 53001.982 25/08/12,03:20:52,02,08,1, 11.9,1,1, 11.768, 10053.938, 615.190, 53002.009 25/08/12,03:20:52,03,08,1, 11.9,1,1, 11.768, 10053.902, 615.059, 53001.914 25/08/12,03:20:52,04,08,1, 11.9,1,1, 11.768, 10053.898, 614.936, 53001.833 25/08/12,03:20:52,05,08,1, 11.9,1,1, 11.768, 10053.918, 614.857, 53001.964 25/08/12,03:20:52,06,08,1, 11.9,1,1, 11.768, 10053.880, 614.711, 53001.788 25/08/12,03:20:52,07,08,1, 11.9,1,1, 11.768, 10053.859, 614.596, 53001.784 25/08/12,03:20:52,08,08,1, 11.9,1,1, 11.768, 10053.881, 614.487, 53001.815 25/08/12,03:20:52,09,08,1, 11.9,1,1, 11.768, 10053.872, 614.348, 53001.773 25/08/12,03:20:52,10,08,1, 11.9,1,1, 11.768, 10053.843, 614.241, 53001.769 25/08/12,03:20:52,11,08,1, 11.9,1,1, 11.768, 10053.809, 614.128, 53001.788 25/08/12,03:20:52,12,08,1, 11.9,1,1, 11.768, 10053.818, 614.035, 53001.717 25/08/12,03:20:52,13,08,1, 11.9,1,1, 11.768, 10053.833, 613.902, 53001.745 25/08/12,03:20:52,14,08,1, 11.9,1,1, 11.768, 10053.849, 613.796, 53001.745 25/08/12,03:20:52,15,08,1, 11.9,1,1, 11.768, 10053.824, 613.683, 53001.699 25/08/12,03:20:52,16,08,1, 11.9,1,1, 11.768, 10053.813, 613.603, 53001.712 25/08/12,03:20:52,17,08,1, 11.9,1,1, 11.768, 10053.790, 613.491, 53001.648 25/08/12,03:20:52,18,08,1, 11.9,1,1, 11.768, 10053.801, 613.387, 53001.667 25/08/12,03:20:52,19,08,1, 11.9,1,1, 11.768, 10053.785, 613.294, 53001.713 25/08/12,03:20:53,00,09,1, 11.9,1,1, 11.768, 10053.777, 613.294, 53001.713 25/08/12,03:20:53,01,09,1, 11.9,1,1, 11.768, 10053.788, 613.109, 53001.657 25/08/12,03:20:53,02,09,1, 11.9,1,1, 11.768, 10053.750, 613.001, 53001.662 25/08/12,03:20:53,03,09,1, 11.9,1,1, 11.768, 10053.752, 612.920, 53001.677 25/08/12,03:20:53,04,09,1, 11.9,1,1, 11.768, 10053.775, 612.819, 53001.688 25/08/12,03:20:53,05,09,1, 11.9,1,1, 11.768, 10053.746, 612.747, 53001.670 25/08/12,03:20:53,06,09,1, 11.9,1,1, 11.768, 10053.739, 612.648, 53001.690 25/08/12,03:20:53,07,09,1, 11.9,1,1, 11.768, 10053.758, 612.567, 53001.680 25/08/12,03:20:53,08,09,1, 11.9,1,1, 11.768, 10053.765, 612.475, 53001.658 25/08/12,03:20:53,09,09,1, 11.9,1,1, 11.768, 10053.757, 612.403, 53001.655 25/08/12,03:20:53,10,09,1, 11.9,1,1, 11.768, 10053.753, 612.316, 53001.705 25/08/12,03:20:53,11,09,1, 11.9,1,1, 11.768, 10053.761, 612.241, 53001.701 25/08/12,03:20:53,12,09,1, 11.9,1,1, 11.768, 10053.756, 612.147, 53001.729 25/08/12,03:20:53,13,09,1, 11.9,1,1, 11.768, 10053.761, 612.064, 53001.728 25/08/12,03:20:53,14,09,1, 11.9,1,1, 11.768, 10053.766, 612.000, 53001.699 25/08/12,03:20:53,15,09,1, 11.9,1,1, 11.768, 10053.789, 611.905, 53001.738 25/08/12,03:20:53,16,09,1, 11.9,1,1, 11.768, 10053.767, 611.865, 53001.767 25/08/12,03:20:53,17,09,1, 11.9,1,1, 11.768, 10053.774, 611.792, 53001.777 25/08/12,03:20:53,18,09,1, 11.9,1,1, 11.768, 10053.773, 611.702, 53001.783 25/08/12,03:20:53,19,09,1, 11.9,1,1, 11.768, 10053.770, 611.622, 53001.791 25/08/12,03:20:54,00,08,1, 11.9,1,1, 11.768, 10053.768, 611.622, 53001.791 25/08/12,03:20:54,01,08,1, 11.9,1,1, 11.768, 10053.766, 611.475, 53001.797 25/08/12,03:20:54,02,08,1, 11.9,1,1, 11.768, 10053.805, 611.415, 53001.851 25/08/12,03:20:54,03,08,1, 11.9,1,1, 11.768, 10053.801, 611.348, 53001.823 25/08/12,03:20:54,04,08,1, 11.9,1,1, 11.768, 10053.795, 611.313, 53001.908 25/08/12,03:20:54,05,08,1, 11.9,1,1, 11.768, 10053.801, 611.230, 53001.863 25/08/12,03:20:54,06,08,1, 11.9,1,1, 11.768, 10053.841, 611.141, 53001.917 25/08/12,03:20:54,07,08,1, 11.9,1,1, 11.768, 10053.851, 611.098, 53001.879 25/08/12,03:20:54,08,08,1, 11.9,1,1, 11.768, 10053.841, 611.042, 53001.912 25/08/12,03:20:54,09,08,1, 11.9,1,1, 11.768, 10053.862, 610.969, 53001.955 25/08/12,03:20:54,10,08,1, 11.9,1,1, 11.768, 10053.854, 610.900, 53001.996 25/08/12,03:20:54,11,08,1, 11.9,1,1, 11.768, 10053.896, 610.839, 53001.985 25/08/12,03:20:54,12,08,1, 11.9,1,1, 11.768, 10053.921, 610.783, 53002.023 25/08/12,03:20:54,13,08,1, 11.9,1,1, 11.768, 10053.915, 610.714, 53002.034 25/08/12,03:20:54,14,08,1, 11.9,1,1, 11.768, 10053.916, 610.672, 53002.108 25/08/12,03:20:54,15,08,1, 11.9,1,1, 11.768, 10053.943, 610.648, 53002.103 25/08/12,03:20:54,16,08,1, 11.9,1,1, 11.768, 10053.936, 610.566, 53002.080 25/08/12,03:20:54,17,08,1, 11.9,1,1, 11.768, 10053.956, 610.529, 53002.152 25/08/12,03:20:54,18,08,1, 11.9,1,1, 11.768, 10053.950, 610.480, 53002.212 25/08/12,03:20:54,19,08,1, 11.9,1,1, 11.768, 10053.995, 610.417, 53002.197 25/08/12,03:20:55,00,09,1, 11.8,1,1, 11.771, 10053.993, 610.417, 53002.197 25/08/12,03:20:55,01,09,1, 11.8,1,1, 11.771, 10054.032, 610.334, 53002.247 25/08/12,03:20:55,02,09,1, 11.8,1,1, 11.771, 10054.033, 610.256, 53002.215 25/08/12,03:20:55,03,09,1, 11.8,1,1, 11.771, 10054.088, 610.213, 53002.241 25/08/12,03:20:55,04,09,1, 11.8,1,1, 11.771, 10054.088, 610.155, 53002.241 25/08/12,03:20:55,05,09,1, 11.8,1,1, 11.771, 10054.119, 610.123, 53002.337 25/08/12,03:20:55,06,09,1, 11.8,1,1, 11.771, 10054.148, 610.092, 53002.330 25/08/12,03:20:55,07,09,1, 11.8,1,1, 11.771, 10054.164, 610.039, 53002.461 25/08/12,03:20:55,08,09,1, 11.8,1,1, 11.771, 10054.205, 609.966, 53002.397 25/08/12,03:20:55,09,09,1, 11.8,1,1, 11.771, 10054.236, 609.946, 53002.436 25/08/12,03:20:55,10,09,1, 11.8,1,1, 11.771, 10054.239, 609.881, 53002.520 25/08/12,03:20:55,11,09,1, 11.8,1,1, 11.771, 10054.253, 609.815, 53002.555 25/08/12,03:20:55,12,09,1, 11.8,1,1, 11.771, 10054.297, 609.762, 53002.497 25/08/12,03:20:55,13,09,1, 11.8,1,1, 11.771, 10054.340, 609.723, 53002.561 25/08/12,03:20:55,14,09,1, 11.8,1,1, 11.771, 10054.392, 609.674, 53002.591 25/08/12,03:20:55,15,09,1, 11.8,1,1, 11.771, 10054.400, 609.641, 53002.646 25/08/12,03:20:55,16,09,1, 11.8,1,1, 11.771, 10054.426, 609.566, 53002.578 25/08/12,03:20:55,17,09,1, 11.8,1,1, 11.771, 10054.478, 609.517, 53002.685 25/08/12,03:20:55,18,09,1, 11.8,1,1, 11.771, 10054.516, 609.465, 53002.730 25/08/12,03:20:55,19,09,1, 11.8,1,1, 11.771, 10054.534, 609.422, 53002.703 25/08/12,03:20:56,00,08,1, 12.0,1,1, 11.768, 10054.528, 609.422, 53002.703 25/08/12,03:20:56,01,08,1, 12.0,1,1, 11.768, 10054.603, 609.332, 53002.770 25/08/12,03:20:56,02,08,1, 12.0,1,1, 11.768, 10054.640, 609.248, 53002.733 25/08/12,03:20:56,03,08,1, 12.0,1,1, 11.768, 10054.680, 609.206, 53002.760 25/08/12,03:20:56,04,08,1, 12.0,1,1, 11.768, 10054.725, 609.136, 53002.790 25/08/12,03:20:56,05,08,1, 12.0,1,1, 11.768, 10054.762, 609.096, 53002.820 25/08/12,03:20:56,06,08,1, 12.0,1,1, 11.768, 10054.785, 609.046, 53002.806 25/08/12,03:20:56,07,08,1, 12.0,1,1, 11.768, 10054.831, 608.991, 53002.866 25/08/12,03:20:56,08,08,1, 12.0,1,1, 11.768, 10054.877, 608.908, 53002.807 25/08/12,03:20:56,09,08,1, 12.0,1,1, 11.768, 10054.955, 608.849, 53002.831 25/08/12,03:20:56,10,08,1, 12.0,1,1, 11.768, 10054.984, 608.777, 53002.895 25/08/12,03:20:56,11,08,1, 12.0,1,1, 11.768, 10055.009, 608.722, 53002.903 25/08/12,03:20:56,12,08,1, 12.0,1,1, 11.768, 10055.058, 608.660, 53002.895 25/08/12,03:20:56,13,08,1, 12.0,1,1, 11.768, 10055.097, 608.583, 53002.946 25/08/12,03:20:56,14,08,1, 12.0,1,1, 11.768, 10055.164, 608.514, 53002.909 25/08/12,03:20:56,15,08,1, 12.0,1,1, 11.768, 10055.203, 608.475, 53002.992 25/08/12,03:20:56,16,08,1, 12.0,1,1, 11.768, 10055.252, 608.403, 53002.961 25/08/12,03:20:56,17,08,1, 12.0,1,1, 11.768, 10055.285, 608.329, 53002.936 25/08/12,03:20:56,18,08,1, 12.0,1,1, 11.768, 10055.358, 608.262, 53003.010 25/08/12,03:20:56,19,08,1, 12.0,1,1, 11.768, 10055.381, 608.236, 53003.025 25/08/12,03:20:57,00,09,1, 11.9,1,1, 11.771, 10055.379, 608.236, 53003.025 25/08/12,03:20:57,01,09,1, 11.9,1,1, 11.771, 10055.488, 608.088, 53003.052 25/08/12,03:20:57,02,09,1, 11.9,1,1, 11.771, 10055.568, 608.067, 53003.315 25/08/12,03:20:57,03,09,1, 11.9,1,1, 11.771, 10055.577, 608.003, 53003.322 25/08/12,03:20:57,04,09,1, 11.9,1,1, 11.771, 10055.638, 607.927, 53003.339 25/08/12,03:20:57,05,09,1, 11.9,1,1, 11.771, 10055.693, 607.823, 53003.298 25/08/12,03:20:57,06,09,1, 11.9,1,1, 11.771, 10055.707, 607.787, 53003.334 25/08/12,03:20:57,07,09,1, 11.9,1,1, 11.771, 10055.774, 607.715, 53003.392 25/08/12,03:20:57,08,09,1, 11.9,1,1, 11.771, 10055.782, 607.644, 53003.422 25/08/12,03:20:57,09,09,1, 11.9,1,1, 11.771, 10055.857, 607.528, 53003.336 25/08/12,03:20:57,10,09,1, 11.9,1,1, 11.771, 10055.897, 607.489, 53003.379 25/08/12,03:20:57,11,09,1, 11.9,1,1, 11.771, 10055.943, 607.405, 53003.343 25/08/12,03:20:57,12,09,1, 11.9,1,1, 11.771, 10055.996, 607.334, 53003.335 25/08/12,03:20:57,13,09,1, 11.9,1,1, 11.771, 10056.045, 607.261, 53003.437 25/08/12,03:20:57,14,09,1, 11.9,1,1, 11.771, 10056.096, 607.196, 53003.387 25/08/12,03:20:57,15,09,1, 11.9,1,1, 11.771, 10056.131, 607.097, 53003.366 25/08/12,03:20:57,16,09,1, 11.9,1,1, 11.771, 10056.171, 606.997, 53003.333 25/08/12,03:20:57,17,09,1, 11.9,1,1, 11.771, 10056.233, 606.926, 53003.426 25/08/12,03:20:57,18,09,1, 11.9,1,1, 11.771, 10056.231, 606.823, 53003.373 25/08/12,03:20:57,19,09,1, 11.9,1,1, 11.771, 10056.296, 606.775, 53003.361 25/08/12,03:20:58,00,08,1, 11.9,1,1, 11.771, 10056.288, 606.775, 53003.361 25/08/12,03:20:58,01,08,1, 11.9,1,1, 11.771, 10056.370, 606.608, 53003.434 25/08/12,03:20:58,02,08,1, 11.9,1,1, 11.771, 10056.405, 606.549, 53003.352 25/08/12,03:20:58,03,08,1, 11.9,1,1, 11.771, 10056.448, 606.443, 53003.341 25/08/12,03:20:58,04,08,1, 11.9,1,1, 11.771, 10056.470, 606.391, 53003.423 25/08/12,03:20:58,05,08,1, 11.9,1,1, 11.771, 10056.521, 606.289, 53003.387 25/08/12,03:20:58,06,08,1, 11.9,1,1, 11.771, 10056.567, 606.190, 53003.342 25/08/12,03:20:58,07,08,1, 11.9,1,1, 11.771, 10056.636, 606.128, 53003.345 25/08/12,03:20:58,08,08,1, 11.9,1,1, 11.771, 10056.640, 606.053, 53003.367 25/08/12,03:20:58,09,08,1, 11.9,1,1, 11.771, 10056.655, 605.953, 53003.321 25/08/12,03:20:58,10,08,1, 11.9,1,1, 11.771, 10056.710, 605.869, 53003.327 25/08/12,03:20:58,11,08,1, 11.9,1,1, 11.771, 10056.733, 605.795, 53003.342 25/08/12,03:20:58,12,08,1, 11.9,1,1, 11.771, 10056.775, 605.708, 53003.335 25/08/12,03:20:58,13,08,1, 11.9,1,1, 11.771, 10056.804, 605.610, 53003.292 25/08/12,03:20:58,14,08,1, 11.9,1,1, 11.771, 10056.840, 605.505, 53003.281 25/08/12,03:20:58,15,08,1, 11.9,1,1, 11.771, 10056.873, 605.458, 53003.227 25/08/12,03:20:58,16,08,1, 11.9,1,1, 11.771, 10056.898, 605.357, 53003.274 25/08/12,03:20:58,17,08,1, 11.9,1,1, 11.771, 10056.935, 605.288, 53003.226 25/08/12,03:20:58,18,08,1, 11.9,1,1, 11.771, 10056.937, 605.201, 53003.415 25/08/12,03:20:58,19,08,1, 11.9,1,1, 11.771, 10057.005, 605.119, 53003.329 25/08/12,03:20:59,00,08,1, 11.9,1,1, 11.767, 10056.998, 605.119, 53003.329 25/08/12,03:20:59,01,08,1, 11.9,1,1, 11.767, 10057.026, 604.930, 53003.246 25/08/12,03:20:59,02,08,1, 11.9,1,1, 11.767, 10057.063, 604.861, 53003.207 25/08/12,03:20:59,03,08,1, 11.9,1,1, 11.767, 10057.084, 604.775, 53003.237 25/08/12,03:20:59,04,08,1, 11.9,1,1, 11.767, 10057.118, 604.675, 53003.202 25/08/12,03:20:59,05,08,1, 11.9,1,1, 11.767, 10057.145, 604.604, 53003.168 25/08/12,03:20:59,06,08,1, 11.9,1,1, 11.767, 10057.166, 604.524, 53003.362 25/08/12,03:20:59,07,08,1, 11.9,1,1, 11.767, 10057.189, 604.417, 53003.059 25/08/12,03:20:59,08,08,1, 11.9,1,1, 11.767, 10057.214, 604.372, 53003.162 25/08/12,03:20:59,09,08,1, 11.9,1,1, 11.767, 10057.214, 604.285, 53003.143 25/08/12,03:20:59,10,08,1, 11.9,1,1, 11.767, 10057.263, 604.206, 53003.095 25/08/12,03:20:59,11,08,1, 11.9,1,1, 11.767, 10057.290, 604.118, 53003.118 25/08/12,03:20:59,12,08,1, 11.9,1,1, 11.767, 10057.326, 604.079, 53003.125 25/08/12,03:20:59,13,08,1, 11.9,1,1, 11.767, 10057.354, 603.973, 53003.098 25/08/12,03:20:59,14,08,1, 11.9,1,1, 11.767, 10057.363, 603.904, 53003.105 25/08/12,03:20:59,15,08,1, 11.9,1,1, 11.767, 10057.386, 603.822, 53003.139 25/08/12,03:20:59,16,08,1, 11.9,1,1, 11.767, 10057.440, 603.748, 53003.050 25/08/12,03:20:59,17,08,1, 11.9,1,1, 11.767, 10057.444, 603.660, 53003.132 25/08/12,03:20:59,18,08,1, 11.9,1,1, 11.767, 10057.479, 603.595, 53003.039 25/08/12,03:20:59,19,08,1, 11.9,1,1, 11.767, 10057.503, 603.516, 53003.110 25/08/12,03:21:00,00,09,1, 12.0,1,1, 11.768, 10057.498, 603.516, 53003.110 25/08/12,03:21:00,01,09,1, 12.0,1,1, 11.768, 10057.534, 603.361, 53003.049 25/08/12,03:21:00,02,09,1, 12.0,1,1, 11.768, 10057.543, 603.289, 53002.824 25/08/12,03:21:00,03,09,1, 12.0,1,1, 11.768, 10057.585, 603.185, 53002.696 25/08/12,03:21:00,04,09,1, 12.0,1,1, 11.768, 10057.579, 603.122, 53002.763 25/08/12,03:21:00,05,09,1, 12.0,1,1, 11.768, 10057.617, 603.052, 53002.729 25/08/12,03:21:00,06,09,1, 12.0,1,1, 11.768, 10057.632, 602.985, 53002.764 25/08/12,03:21:00,07,09,1, 12.0,1,1, 11.768, 10057.618, 602.959, 53002.784 25/08/12,03:21:00,08,09,1, 12.0,1,1, 11.768, 10057.653, 602.895, 53002.688 25/08/12,03:21:00,09,09,1, 12.0,1,1, 11.768, 10057.647, 602.833, 53002.720 25/08/12,03:21:00,10,09,1, 12.0,1,1, 11.768, 10057.699, 602.795, 53002.691 25/08/12,03:21:00,11,09,1, 12.0,1,1, 11.768, 10057.687, 602.724, 53002.683 25/08/12,03:21:00,12,09,1, 12.0,1,1, 11.768, 10057.697, 602.700, 53002.685 25/08/12,03:21:00,13,09,1, 12.0,1,1, 11.768, 10057.730, 602.651, 53002.732 25/08/12,03:21:00,14,09,1, 12.0,1,1, 11.768, 10057.741, 602.629, 53002.665 25/08/12,03:21:00,15,09,1, 12.0,1,1, 11.768, 10057.751, 602.598, 53002.758 25/08/12,03:21:00,16,09,1, 12.0,1,1, 11.768, 10057.794, 602.537, 53002.718 25/08/12,03:21:00,17,09,1, 12.0,1,1, 11.768, 10057.786, 602.527, 53002.767 25/08/12,03:21:00,18,09,1, 12.0,1,1, 11.768, 10057.798, 602.492, 53002.805 25/08/12,03:21:00,19,09,1, 12.0,1,1, 11.768, 10057.814, 602.445, 53002.787 25/08/12,03:21:01,00,08,1, 11.9,1,1, 11.766, 10057.807, 602.445, 53002.787 25/08/12,03:21:01,01,08,1, 11.9,1,1, 11.766, 10057.827, 602.430, 53002.859 25/08/12,03:21:01,02,08,1, 11.9,1,1, 11.766, 10057.824, 602.371, 53002.762 25/08/12,03:21:01,03,08,1, 11.9,1,1, 11.766, 10057.830, 602.396, 53002.889 25/08/12,03:21:01,04,08,1, 11.9,1,1, 11.766, 10057.842, 602.379, 53002.932 25/08/12,03:21:01,05,08,1, 11.9,1,1, 11.766, 10057.844, 602.355, 53002.919 25/08/12,03:21:01,06,08,1, 11.9,1,1, 11.766, 10057.843, 602.282, 53002.886 25/08/12,03:21:01,07,08,1, 11.9,1,1, 11.766, 10057.875, 602.289, 53002.875 25/08/12,03:21:01,08,08,1, 11.9,1,1, 11.766, 10057.889, 602.282, 53002.950 25/08/12,03:21:01,09,08,1, 11.9,1,1, 11.766, 10057.887, 602.266, 53002.918 25/08/12,03:21:01,10,08,1, 11.9,1,1, 11.766, 10057.914, 602.277, 53002.921 25/08/12,03:21:01,11,08,1, 11.9,1,1, 11.766, 10057.898, 602.255, 53002.984 25/08/12,03:21:01,12,08,1, 11.9,1,1, 11.766, 10057.910, 602.258, 53002.949 25/08/12,03:21:01,13,08,1, 11.9,1,1, 11.766, 10057.922, 602.262, 53003.005 25/08/12,03:21:01,14,08,1, 11.9,1,1, 11.766, 10057.931, 602.231, 53002.998 25/08/12,03:21:01,15,08,1, 11.9,1,1, 11.766, 10057.897, 602.244, 53002.922 25/08/12,03:21:01,16,08,1, 11.9,1,1, 11.766, 10057.957, 602.227, 53002.870 25/08/12,03:21:01,17,08,1, 11.9,1,1, 11.766, 10057.923, 602.239, 53002.977 25/08/12,03:21:01,18,08,1, 11.9,1,1, 11.766, 10057.928, 602.262, 53003.091 25/08/12,03:21:01,19,08,1, 11.9,1,1, 11.766, 10057.950, 602.234, 53003.054 25/08/12,03:21:02,00,09,1, 12.0,1,1, 11.767, 10057.949, 602.234, 53003.054 25/08/12,03:21:02,01,09,1, 12.0,1,1, 11.767, 10057.941, 602.268, 53003.102 25/08/12,03:21:02,02,09,1, 12.0,1,1, 11.767, 10057.938, 602.301, 53003.204 25/08/12,03:21:02,03,09,1, 12.0,1,1, 11.767, 10057.958, 602.328, 53003.277 25/08/12,03:21:02,04,09,1, 12.0,1,1, 11.767, 10057.937, 602.345, 53003.246 25/08/12,03:21:02,05,09,1, 12.0,1,1, 11.767, 10057.973, 602.371, 53003.254 25/08/12,03:21:02,06,09,1, 12.0,1,1, 11.767, 10057.991, 602.390, 53003.262 25/08/12,03:21:02,07,09,1, 12.0,1,1, 11.767, 10057.965, 602.395, 53003.265 25/08/12,03:21:02,08,09,1, 12.0,1,1, 11.767, 10057.976, 602.416, 53003.352 25/08/12,03:21:02,09,09,1, 12.0,1,1, 11.767, 10057.983, 602.437, 53003.333 25/08/12,03:21:02,10,09,1, 12.0,1,1, 11.767, 10057.970, 602.490, 53003.352 25/08/12,03:21:02,11,09,1, 12.0,1,1, 11.767, 10058.001, 602.511, 53003.450 25/08/12,03:21:02,12,09,1, 12.0,1,1, 11.767, 10057.997, 602.517, 53003.440 25/08/12,03:21:02,13,09,1, 12.0,1,1, 11.767, 10057.989, 602.559, 53003.479 25/08/12,03:21:02,14,09,1, 12.0,1,1, 11.767, 10057.992, 602.602, 53003.528 25/08/12,03:21:02,15,09,1, 12.0,1,1, 11.767, 10058.008, 602.612, 53003.465 25/08/12,03:21:02,16,09,1, 12.0,1,1, 11.767, 10058.014, 602.647, 53003.603 25/08/12,03:21:02,17,09,1, 12.0,1,1, 11.767, 10058.028, 602.649, 53003.617 25/08/12,03:21:02,18,09,1, 12.0,1,1, 11.767, 10058.059, 602.691, 53003.707 25/08/12,03:21:02,19,09,1, 12.0,1,1, 11.767, 10057.985, 602.737, 53003.663 25/08/12,03:21:03,00,08,1, 12.0,1,1, 11.766, 10057.982, 602.737, 53003.663 25/08/12,03:21:03,01,08,1, 12.0,1,1, 11.766, 10058.047, 602.778, 53003.791 25/08/12,03:21:03,02,08,1, 12.0,1,1, 11.766, 10058.014, 602.801, 53003.781 25/08/12,03:21:03,03,08,1, 12.0,1,1, 11.766, 10058.036, 602.855, 53003.760 25/08/12,03:21:03,04,08,1, 12.0,1,1, 11.766, 10058.048, 602.867, 53003.715 25/08/12,03:21:03,05,08,1, 12.0,1,1, 11.766, 10058.049, 602.923, 53003.873 25/08/12,03:21:03,06,08,1, 12.0,1,1, 11.766, 10058.069, 602.953, 53003.804 25/08/12,03:21:03,07,08,1, 12.0,1,1, 11.766, 10058.044, 603.005, 53003.891 25/08/12,03:21:03,08,08,1, 12.0,1,1, 11.766, 10058.068, 603.033, 53003.805 25/08/12,03:21:03,09,08,1, 12.0,1,1, 11.766, 10058.084, 603.089, 53003.852 25/08/12,03:21:03,10,08,1, 12.0,1,1, 11.766, 10058.077, 603.096, 53003.933 25/08/12,03:21:03,11,08,1, 12.0,1,1, 11.766, 10058.072, 603.183, 53004.006 25/08/12,03:21:03,12,08,1, 12.0,1,1, 11.766, 10058.084, 603.235, 53004.069 25/08/12,03:21:03,13,08,1, 12.0,1,1, 11.766, 10058.088, 603.271, 53004.042 25/08/12,03:21:03,14,08,1, 12.0,1,1, 11.766, 10058.064, 603.311, 53004.029 25/08/12,03:21:03,15,08,1, 12.0,1,1, 11.766, 10058.084, 603.323, 53004.113 25/08/12,03:21:03,16,08,1, 12.0,1,1, 11.766, 10058.060, 603.394, 53004.136 25/08/12,03:21:03,17,08,1, 12.0,1,1, 11.766, 10058.077, 603.426, 53004.130 25/08/12,03:21:03,18,08,1, 12.0,1,1, 11.766, 10058.069, 603.469, 53004.248 25/08/12,03:21:03,19,08,1, 12.0,1,1, 11.766, 10058.107, 603.488, 53004.201 25/08/12,03:21:04,00,08,1, 11.9,1,1, 11.767, 10058.099, 603.488, 53004.201 25/08/12,03:21:04,01,08,1, 11.9,1,1, 11.767, 10058.086, 603.588, 53004.336 25/08/12,03:21:04,02,08,1, 11.9,1,1, 11.767, 10058.081, 603.606, 53004.250 25/08/12,03:21:04,03,08,1, 11.9,1,1, 11.767, 10058.061, 603.627, 53004.273 25/08/12,03:21:04,04,08,1, 11.9,1,1, 11.767, 10058.082, 603.667, 53004.301 25/08/12,03:21:04,05,08,1, 11.9,1,1, 11.767, 10058.086, 603.679, 53004.334 25/08/12,03:21:04,06,08,1, 11.9,1,1, 11.767, 10058.048, 603.699, 53004.323 25/08/12,03:21:04,07,08,1, 11.9,1,1, 11.767, 10058.038, 603.725, 53004.367 25/08/12,03:21:04,08,08,1, 11.9,1,1, 11.767, 10058.018, 603.753, 53004.468 25/08/12,03:21:04,09,08,1, 11.9,1,1, 11.767, 10058.011, 603.769, 53004.509 25/08/12,03:21:04,10,08,1, 11.9,1,1, 11.767, 10058.000, 603.788, 53004.464 25/08/12,03:21:04,11,08,1, 11.9,1,1, 11.767, 10057.965, 603.833, 53004.516 25/08/12,03:21:04,12,08,1, 11.9,1,1, 11.767, 10057.965, 603.865, 53004.495 25/08/12,03:21:04,13,08,1, 11.9,1,1, 11.767, 10057.926, 603.850, 53004.525 25/08/12,03:21:04,14,08,1, 11.9,1,1, 11.767, 10057.937, 603.934, 53004.536 25/08/12,03:21:04,15,08,1, 11.9,1,1, 11.767, 10057.909, 603.919, 53004.582 25/08/12,03:21:04,16,08,1, 11.9,1,1, 11.767, 10057.866, 603.953, 53004.584 25/08/12,03:21:04,17,08,1, 11.9,1,1, 11.767, 10057.852, 604.001, 53004.599 25/08/12,03:21:04,18,08,1, 11.9,1,1, 11.767, 10057.840, 604.038, 53004.661 25/08/12,03:21:04,19,08,1, 11.9,1,1, 11.767, 10057.799, 604.053, 53004.670 25/08/12,03:21:05,00,07,1, 11.9,1,1, 11.769, 10057.799, 604.053, 53004.670 25/08/12,03:21:05,01,07,1, 11.9,1,1, 11.769, 10057.736, 604.121, 53004.750 25/08/12,03:21:05,02,07,1, 11.9,1,1, 11.769, 10057.678, 604.144, 53004.729 25/08/12,03:21:05,03,07,1, 11.9,1,1, 11.769, 10057.648, 604.201, 53004.740 25/08/12,03:21:05,04,07,1, 11.9,1,1, 11.769, 10057.572, 604.209, 53004.818 25/08/12,03:21:05,05,07,1, 11.9,1,1, 11.769, 10057.558, 604.261, 53004.865 25/08/12,03:21:05,06,07,1, 11.9,1,1, 11.769, 10057.513, 604.261, 53004.818 25/08/12,03:21:05,07,07,1, 11.9,1,1, 11.769, 10057.450, 604.311, 53004.895 25/08/12,03:21:05,08,07,1, 11.9,1,1, 11.769, 10057.399, 604.308, 53004.829 25/08/12,03:21:05,09,07,1, 11.9,1,1, 11.769, 10057.365, 604.307, 53004.932 25/08/12,03:21:05,10,07,1, 11.9,1,1, 11.769, 10057.336, 604.322, 53004.976 25/08/12,03:21:05,11,07,1, 11.9,1,1, 11.769, 10057.254, 604.344, 53004.980 25/08/12,03:21:05,12,07,1, 11.9,1,1, 11.769, 10057.211, 604.332, 53004.939 25/08/12,03:21:05,13,07,1, 11.9,1,1, 11.769, 10057.146, 604.349, 53004.965 25/08/12,03:21:05,14,07,1, 11.9,1,1, 11.769, 10057.124, 604.332, 53005.038 25/08/12,03:21:05,15,07,1, 11.9,1,1, 11.769, 10057.057, 604.341, 53005.061 25/08/12,03:21:05,16,07,1, 11.9,1,1, 11.769, 10056.991, 604.354, 53005.016 25/08/12,03:21:05,17,07,1, 11.9,1,1, 11.769, 10056.952, 604.317, 53004.983 25/08/12,03:21:05,18,07,1, 11.9,1,1, 11.769, 10056.876, 604.338, 53005.033 25/08/12,03:21:05,19,07,1, 11.9,1,1, 11.769, 10056.820, 604.334, 53005.058 25/08/12,03:21:06,00,07,1, 11.8,1,1, 11.768, 10056.814, 604.334, 53005.058 25/08/12,03:21:06,01,07,1, 11.8,1,1, 11.768, 10056.696, 604.323, 53005.066 25/08/12,03:21:06,02,07,1, 11.8,1,1, 11.768, 10056.647, 604.322, 53005.043 25/08/12,03:21:06,03,07,1, 11.8,1,1, 11.768, 10056.597, 604.320, 53005.075 25/08/12,03:21:06,04,07,1, 11.8,1,1, 11.768, 10056.514, 604.328, 53005.122 25/08/12,03:21:06,05,07,1, 11.8,1,1, 11.768, 10056.469, 604.303, 53005.171 25/08/12,03:21:06,06,07,1, 11.8,1,1, 11.768, 10056.397, 604.277, 53005.174 25/08/12,03:21:06,07,07,1, 11.8,1,1, 11.768, 10056.344, 604.256, 53005.153 25/08/12,03:21:06,08,07,1, 11.8,1,1, 11.768, 10056.293, 604.266, 53005.179 25/08/12,03:21:06,09,07,1, 11.8,1,1, 11.768, 10056.192, 604.236, 53005.191 25/08/12,03:21:06,10,07,1, 11.8,1,1, 11.768, 10056.144, 604.203, 53005.228 25/08/12,03:21:06,11,07,1, 11.8,1,1, 11.768, 10056.055, 604.185, 53005.264 25/08/12,03:21:06,12,07,1, 11.8,1,1, 11.768, 10055.981, 604.168, 53005.255 25/08/12,03:21:06,13,07,1, 11.8,1,1, 11.768, 10055.970, 604.139, 53005.218 25/08/12,03:21:06,14,07,1, 11.8,1,1, 11.768, 10055.865, 604.104, 53005.232 25/08/12,03:21:06,15,07,1, 11.8,1,1, 11.768, 10055.794, 604.053, 53005.263 25/08/12,03:21:06,16,07,1, 11.8,1,1, 11.768, 10055.749, 604.022, 53005.253 25/08/12,03:21:06,17,07,1, 11.8,1,1, 11.768, 10055.684, 603.961, 53005.321 25/08/12,03:21:06,18,07,1, 11.8,1,1, 11.768, 10055.640, 603.941, 53005.345 25/08/12,03:21:06,19,07,1, 11.8,1,1, 11.768, 10055.558, 603.860, 53005.222 25/08/12,03:21:07,00,08,1, 11.9,1,1, 11.767, 10055.554, 603.860, 53005.222 25/08/12,03:21:07,01,08,1, 11.9,1,1, 11.767, 10055.438, 603.770, 53005.205 25/08/12,03:21:07,02,08,1, 11.9,1,1, 11.767, 10055.370, 603.715, 53005.302 25/08/12,03:21:07,03,08,1, 11.9,1,1, 11.767, 10055.303, 603.671, 53005.218 25/08/12,03:21:07,04,08,1, 11.9,1,1, 11.767, 10055.248, 603.631, 53005.306 25/08/12,03:21:07,05,08,1, 11.9,1,1, 11.767, 10055.195, 603.581, 53005.230 25/08/12,03:21:07,06,08,1, 11.9,1,1, 11.767, 10055.118, 603.518, 53005.246 25/08/12,03:21:07,07,08,1, 11.9,1,1, 11.767, 10055.059, 603.473, 53005.252 25/08/12,03:21:07,08,08,1, 11.9,1,1, 11.767, 10055.001, 603.405, 53005.272 25/08/12,03:21:07,09,08,1, 11.9,1,1, 11.767, 10054.969, 603.356, 53005.234 25/08/12,03:21:07,10,08,1, 11.9,1,1, 11.767, 10054.915, 603.301, 53005.299 25/08/12,03:21:07,11,08,1, 11.9,1,1, 11.767, 10054.869, 603.231, 53005.290 25/08/12,03:21:07,12,08,1, 11.9,1,1, 11.767, 10054.821, 603.181, 53005.282 25/08/12,03:21:07,13,08,1, 11.9,1,1, 11.767, 10054.760, 603.099, 53005.284 25/08/12,03:21:07,14,08,1, 11.9,1,1, 11.767, 10054.722, 603.040, 53005.271 25/08/12,03:21:07,15,08,1, 11.9,1,1, 11.767, 10054.678, 602.930, 53005.255 25/08/12,03:21:07,16,08,1, 11.9,1,1, 11.767, 10054.617, 602.872, 53005.271 25/08/12,03:21:07,17,08,1, 11.9,1,1, 11.767, 10054.615, 602.765, 53005.237 25/08/12,03:21:07,18,08,1, 11.9,1,1, 11.767, 10054.555, 602.697, 53005.182 25/08/12,03:21:07,19,08,1, 11.9,1,1, 11.767, 10054.498, 602.622, 53005.223 25/08/12,03:21:08,00,07,1, 11.9,1,1, 11.768, 10054.494, 602.622, 53005.223 25/08/12,03:21:08,01,07,1, 11.9,1,1, 11.768, 10054.436, 602.438, 53005.095 25/08/12,03:21:08,02,07,1, 11.9,1,1, 11.768, 10054.383, 602.351, 53005.094 25/08/12,03:21:08,03,07,1, 11.9,1,1, 11.768, 10054.337, 602.271, 53005.171 25/08/12,03:21:08,04,07,1, 11.9,1,1, 11.768, 10054.326, 602.168, 53005.169 25/08/12,03:21:08,05,07,1, 11.9,1,1, 11.768, 10054.291, 602.086, 53005.096 25/08/12,03:21:08,06,07,1, 11.9,1,1, 11.768, 10054.250, 601.977, 53005.148 25/08/12,03:21:08,07,07,1, 11.9,1,1, 11.768, 10054.235, 601.925, 53005.092 25/08/12,03:21:08,08,07,1, 11.9,1,1, 11.768, 10054.223, 601.851, 53005.024 25/08/12,03:21:08,09,07,1, 11.9,1,1, 11.768, 10054.203, 601.760, 53005.076 25/08/12,03:21:08,10,07,1, 11.9,1,1, 11.768, 10054.172, 601.666, 53005.094 25/08/12,03:21:08,11,07,1, 11.9,1,1, 11.768, 10054.159, 601.578, 53005.076 25/08/12,03:21:08,12,07,1, 11.9,1,1, 11.768, 10054.138, 601.510, 53005.035 25/08/12,03:21:08,13,07,1, 11.9,1,1, 11.768, 10054.128, 601.405, 53005.044 25/08/12,03:21:08,14,07,1, 11.9,1,1, 11.768, 10054.129, 601.309, 53005.034 25/08/12,03:21:08,15,07,1, 11.9,1,1, 11.768, 10054.102, 601.219, 53005.002 25/08/12,03:21:08,16,07,1, 11.9,1,1, 11.768, 10054.116, 601.127, 53005.034 25/08/12,03:21:08,17,07,1, 11.9,1,1, 11.768, 10054.111, 601.058, 53004.993 25/08/12,03:21:08,18,07,1, 11.9,1,1, 11.768, 10054.089, 600.932, 53004.976 25/08/12,03:21:08,19,07,1, 11.9,1,1, 11.768, 10054.105, 600.871, 53005.020 25/08/12,03:21:09,00,09,1, 12.0,1,1, 11.767, 10054.102, 600.871, 53005.020 25/08/12,03:21:09,01,09,1, 12.0,1,1, 11.767, 10054.112, 600.656, 53004.954 25/08/12,03:21:09,02,09,1, 12.0,1,1, 11.767, 10054.099, 600.541, 53004.957 25/08/12,03:21:09,03,09,1, 12.0,1,1, 11.767, 10054.134, 600.489, 53004.887 25/08/12,03:21:09,04,09,1, 12.0,1,1, 11.767, 10054.130, 600.394, 53004.942 25/08/12,03:21:09,05,09,1, 12.0,1,1, 11.767, 10054.136, 600.308, 53004.910 25/08/12,03:21:09,06,09,1, 12.0,1,1, 11.767, 10054.169, 600.231, 53004.906 25/08/12,03:21:09,07,09,1, 12.0,1,1, 11.767, 10054.166, 600.124, 53004.954 25/08/12,03:21:09,08,09,1, 12.0,1,1, 11.767, 10054.191, 600.067, 53004.907 25/08/12,03:21:09,09,09,1, 12.0,1,1, 11.767, 10054.223, 599.970, 53004.892 25/08/12,03:21:09,10,09,1, 12.0,1,1, 11.767, 10054.230, 599.917, 53004.891 25/08/12,03:21:09,11,09,1, 12.0,1,1, 11.767, 10054.253, 599.807, 53004.907 25/08/12,03:21:09,12,09,1, 12.0,1,1, 11.767, 10054.259, 599.742, 53004.928 25/08/12,03:21:09,13,09,1, 12.0,1,1, 11.767, 10054.291, 599.696, 53004.924 25/08/12,03:21:09,14,09,1, 12.0,1,1, 11.767, 10054.285, 599.613, 53004.896 25/08/12,03:21:09,15,09,1, 12.0,1,1, 11.767, 10054.345, 599.542, 53004.890 25/08/12,03:21:09,16,09,1, 12.0,1,1, 11.767, 10054.375, 599.501, 53004.985 25/08/12,03:21:09,17,09,1, 12.0,1,1, 11.767, 10054.440, 599.411, 53004.950 25/08/12,03:21:09,18,09,1, 12.0,1,1, 11.767, 10054.444, 599.339, 53004.958 25/08/12,03:21:09,19,09,1, 12.0,1,1, 11.767, 10054.481, 599.255, 53004.912 25/08/12,03:21:10,00,08,1, 11.9,1,1, 11.764, 10054.477, 599.255, 53004.912 25/08/12,03:21:10,01,08,1, 11.9,1,1, 11.764, 10054.548, 599.132, 53005.003 25/08/12,03:21:10,02,08,1, 11.9,1,1, 11.764, 10054.624, 599.045, 53004.924 25/08/12,03:21:10,03,08,1, 11.9,1,1, 11.764, 10054.657, 599.006, 53004.905 25/08/12,03:21:10,04,08,1, 11.9,1,1, 11.764, 10054.695, 598.941, 53004.982 25/08/12,03:21:10,05,08,1, 11.9,1,1, 11.764, 10054.767, 598.893, 53004.961 25/08/12,03:21:10,06,08,1, 11.9,1,1, 11.764, 10054.786, 598.868, 53004.996 25/08/12,03:21:10,07,08,1, 11.9,1,1, 11.764, 10054.816, 598.797, 53004.971 25/08/12,03:21:10,08,08,1, 11.9,1,1, 11.764, 10054.882, 598.749, 53004.981 25/08/12,03:21:10,09,08,1, 11.9,1,1, 11.764, 10054.927, 598.716, 53005.012 25/08/12,03:21:10,10,08,1, 11.9,1,1, 11.764, 10054.962, 598.667, 53005.006 25/08/12,03:21:10,11,08,1, 11.9,1,1, 11.764, 10055.017, 598.650, 53005.019 25/08/12,03:21:10,12,08,1, 11.9,1,1, 11.764, 10055.058, 598.587, 53005.037 25/08/12,03:21:10,13,08,1, 11.9,1,1, 11.764, 10055.131, 598.553, 53005.065 25/08/12,03:21:10,14,08,1, 11.9,1,1, 11.764, 10055.174, 598.522, 53005.044 25/08/12,03:21:10,15,08,1, 11.9,1,1, 11.764, 10055.230, 598.515, 53005.120 25/08/12,03:21:10,16,08,1, 11.9,1,1, 11.764, 10055.260, 598.466, 53005.137 25/08/12,03:21:10,17,08,1, 11.9,1,1, 11.764, 10055.334, 598.426, 53005.063 25/08/12,03:21:10,18,08,1, 11.9,1,1, 11.764, 10055.388, 598.409, 53005.165 25/08/12,03:21:10,19,08,1, 11.9,1,1, 11.764, 10055.411, 598.379, 53005.147 25/08/12,03:21:11,00,08,1, 12.0,1,1, 11.763, 10055.404, 598.379, 53005.147 25/08/12,03:21:11,01,08,1, 12.0,1,1, 11.763, 10055.497, 598.322, 53005.199 25/08/12,03:21:11,02,08,1, 12.0,1,1, 11.763, 10055.577, 598.275, 53005.201 25/08/12,03:21:11,03,08,1, 12.0,1,1, 11.763, 10055.591, 598.270, 53005.208 25/08/12,03:21:11,04,08,1, 12.0,1,1, 11.763, 10055.651, 598.251, 53005.272 25/08/12,03:21:11,05,08,1, 12.0,1,1, 11.763, 10055.720, 598.216, 53005.225 25/08/12,03:21:11,06,08,1, 12.0,1,1, 11.763, 10055.724, 598.207, 53005.178 25/08/12,03:21:11,07,08,1, 12.0,1,1, 11.763, 10055.777, 598.204, 53005.246 25/08/12,03:21:11,08,08,1, 12.0,1,1, 11.763, 10055.818, 598.191, 53005.240 25/08/12,03:21:11,09,08,1, 12.0,1,1, 11.763, 10055.852, 598.199, 53005.284 25/08/12,03:21:11,10,08,1, 12.0,1,1, 11.763, 10055.896, 598.172, 53005.311 25/08/12,03:21:11,11,08,1, 12.0,1,1, 11.763, 10055.922, 598.186, 53005.292 25/08/12,03:21:11,12,08,1, 12.0,1,1, 11.763, 10055.986, 598.171, 53005.348 25/08/12,03:21:11,13,08,1, 12.0,1,1, 11.763, 10056.016, 598.199, 53005.394 25/08/12,03:21:11,14,08,1, 12.0,1,1, 11.763, 10056.048, 598.184, 53005.338 25/08/12,03:21:11,15,08,1, 12.0,1,1, 11.763, 10056.090, 598.153, 53005.401 25/08/12,03:21:11,16,08,1, 12.0,1,1, 11.763, 10056.135, 598.212, 53005.442 25/08/12,03:21:11,17,08,1, 12.0,1,1, 11.763, 10056.153, 598.185, 53005.393 25/08/12,03:21:11,18,08,1, 12.0,1,1, 11.763, 10056.178, 598.179, 53005.519 25/08/12,03:21:11,19,08,1, 12.0,1,1, 11.763, 10056.214, 598.158, 53005.413 25/08/12,03:21:12,00,08,1, 11.9,1,1, 11.766, 10056.213, 598.158, 53005.413 25/08/12,03:21:12,01,08,1, 11.9,1,1, 11.766, 10056.290, 598.180, 53005.507 25/08/12,03:21:12,02,08,1, 11.9,1,1, 11.766, 10056.314, 598.169, 53005.532 25/08/12,03:21:12,03,08,1, 11.9,1,1, 11.766, 10056.314, 598.160, 53005.541 25/08/12,03:21:12,04,08,1, 11.9,1,1, 11.766, 10056.394, 598.156, 53005.494 25/08/12,03:21:12,05,08,1, 11.9,1,1, 11.766, 10056.419, 598.162, 53005.585 25/08/12,03:21:12,06,08,1, 11.9,1,1, 11.766, 10056.439, 598.143, 53005.620 25/08/12,03:21:12,07,08,1, 11.9,1,1, 11.766, 10056.443, 598.153, 53005.610 25/08/12,03:21:12,08,08,1, 11.9,1,1, 11.766, 10056.454, 598.148, 53005.568 25/08/12,03:21:12,09,08,1, 11.9,1,1, 11.766, 10056.486, 598.173, 53005.621 25/08/12,03:21:12,10,08,1, 11.9,1,1, 11.766, 10056.511, 598.158, 53005.644 25/08/12,03:21:12,11,08,1, 11.9,1,1, 11.766, 10056.541, 598.156, 53005.660 25/08/12,03:21:12,12,08,1, 11.9,1,1, 11.766, 10056.565, 598.168, 53005.636 25/08/12,03:21:12,13,08,1, 11.9,1,1, 11.766, 10056.573, 598.144, 53005.663 25/08/12,03:21:12,14,08,1, 11.9,1,1, 11.766, 10056.604, 598.170, 53005.727 25/08/12,03:21:12,15,08,1, 11.9,1,1, 11.766, 10056.619, 598.158, 53005.705 25/08/12,03:21:12,16,08,1, 11.9,1,1, 11.766, 10056.607, 598.154, 53005.682 25/08/12,03:21:12,17,08,1, 11.9,1,1, 11.766, 10056.634, 598.141, 53005.704 25/08/12,03:21:12,18,08,1, 11.9,1,1, 11.766, 10056.654, 598.137, 53005.714 25/08/12,03:21:12,19,08,1, 11.9,1,1, 11.766, 10056.665, 598.163, 53005.779 25/08/12,03:21:13,00,08,1, 11.9,1,1, 11.764, 10056.664, 598.163, 53005.779 25/08/12,03:21:13,01,08,1, 11.9,1,1, 11.764, 10056.698, 598.094, 53005.723 25/08/12,03:21:13,02,08,1, 11.9,1,1, 11.764, 10056.678, 598.114, 53005.720 25/08/12,03:21:13,03,08,1, 11.9,1,1, 11.764, 10056.703, 598.116, 53005.795 25/08/12,03:21:13,04,08,1, 11.9,1,1, 11.764, 10056.684, 598.118, 53005.782 25/08/12,03:21:13,05,08,1, 11.9,1,1, 11.764, 10056.688, 598.084, 53005.752 25/08/12,03:21:13,06,08,1, 11.9,1,1, 11.764, 10056.704, 598.090, 53005.766 25/08/12,03:21:13,07,08,1, 11.9,1,1, 11.764, 10056.727, 598.100, 53005.760 25/08/12,03:21:13,08,08,1, 11.9,1,1, 11.764, 10056.712, 598.123, 53005.799 25/08/12,03:21:13,09,08,1, 11.9,1,1, 11.764, 10056.696, 598.099, 53005.830 25/08/12,03:21:13,10,08,1, 11.9,1,1, 11.764, 10056.704, 598.106, 53005.830 25/08/12,03:21:13,11,08,1, 11.9,1,1, 11.764, 10056.723, 598.100, 53005.834 25/08/12,03:21:13,12,08,1, 11.9,1,1, 11.764, 10056.715, 598.084, 53005.850 25/08/12,03:21:13,13,08,1, 11.9,1,1, 11.764, 10056.689, 598.081, 53005.849 25/08/12,03:21:13,14,08,1, 11.9,1,1, 11.764, 10056.713, 598.075, 53005.883 25/08/12,03:21:13,15,08,1, 11.9,1,1, 11.764, 10056.714, 598.079, 53005.882 25/08/12,03:21:13,16,08,1, 11.9,1,1, 11.764, 10056.664, 598.089, 53005.869 25/08/12,03:21:13,17,08,1, 11.9,1,1, 11.764, 10056.716, 598.106, 53005.905 25/08/12,03:21:13,18,08,1, 11.9,1,1, 11.764, 10056.699, 598.047, 53005.934 25/08/12,03:21:13,19,08,1, 11.9,1,1, 11.764, 10056.695, 598.055, 53005.936 25/08/12,03:21:14,00,08,1, 11.9,1,1, 11.764, 10056.689, 598.055, 53005.936 25/08/12,03:21:14,01,08,1, 11.9,1,1, 11.764, 10056.686, 598.041, 53005.904 25/08/12,03:21:14,02,08,1, 11.9,1,1, 11.764, 10056.671, 598.003, 53005.916 25/08/12,03:21:14,03,08,1, 11.9,1,1, 11.764, 10056.677, 597.969, 53005.847 25/08/12,03:21:14,04,08,1, 11.9,1,1, 11.764, 10056.658, 597.995, 53005.891 25/08/12,03:21:14,05,08,1, 11.9,1,1, 11.764, 10056.661, 597.993, 53005.912 25/08/12,03:21:14,06,08,1, 11.9,1,1, 11.764, 10056.668, 597.982, 53005.888 25/08/12,03:21:14,07,08,1, 11.9,1,1, 11.764, 10056.675, 597.999, 53005.987 25/08/12,03:21:14,08,08,1, 11.9,1,1, 11.764, 10056.666, 597.992, 53005.994 25/08/12,03:21:14,09,08,1, 11.9,1,1, 11.764, 10056.630, 597.981, 53005.976 25/08/12,03:21:14,10,08,1, 11.9,1,1, 11.764, 10056.655, 597.972, 53006.023 25/08/12,03:21:14,11,08,1, 11.9,1,1, 11.764, 10056.649, 597.989, 53006.025 25/08/12,03:21:14,12,08,1, 11.9,1,1, 11.764, 10056.643, 597.975, 53006.024 25/08/12,03:21:14,13,08,1, 11.9,1,1, 11.764, 10056.668, 597.994, 53006.023 25/08/12,03:21:14,14,08,1, 11.9,1,1, 11.764, 10056.629, 597.981, 53006.061 25/08/12,03:21:14,15,08,1, 11.9,1,1, 11.764, 10056.627, 597.955, 53006.055 25/08/12,03:21:14,16,08,1, 11.9,1,1, 11.764, 10056.613, 597.937, 53006.066 25/08/12,03:21:14,17,08,1, 11.9,1,1, 11.764, 10056.670, 597.930, 53006.073 25/08/12,03:21:14,18,08,1, 11.9,1,1, 11.764, 10056.641, 597.915, 53006.124 25/08/12,03:21:14,19,08,1, 11.9,1,1, 11.764, 10056.651, 597.941, 53006.111 25/08/12,03:21:15,00,08,1, 12.0,1,1, 11.766, 10056.647, 597.941, 53006.111 25/08/12,03:21:15,01,08,1, 12.0,1,1, 11.766, 10056.666, 597.918, 53006.155 25/08/12,03:21:15,02,08,1, 12.0,1,1, 11.766, 10056.664, 597.877, 53005.961 25/08/12,03:21:15,03,08,1, 12.0,1,1, 11.766, 10056.617, 597.885, 53006.178 25/08/12,03:21:15,04,08,1, 12.0,1,1, 11.766, 10056.617, 597.894, 53006.123 25/08/12,03:21:15,05,08,1, 12.0,1,1, 11.766, 10056.624, 597.909, 53006.177 25/08/12,03:21:15,06,08,1, 12.0,1,1, 11.766, 10056.629, 597.896, 53006.202 25/08/12,03:21:15,07,08,1, 12.0,1,1, 11.766, 10056.649, 597.914, 53006.159 25/08/12,03:21:15,08,08,1, 12.0,1,1, 11.766, 10056.618, 597.895, 53006.215 25/08/12,03:21:15,09,08,1, 12.0,1,1, 11.766, 10056.635, 597.888, 53006.247 25/08/12,03:21:15,10,08,1, 12.0,1,1, 11.766, 10056.645, 597.937, 53006.227 25/08/12,03:21:15,11,08,1, 12.0,1,1, 11.766, 10056.655, 597.926, 53006.283 25/08/12,03:21:15,12,08,1, 12.0,1,1, 11.766, 10056.669, 597.948, 53006.319 25/08/12,03:21:15,13,08,1, 12.0,1,1, 11.766, 10056.671, 597.917, 53006.323 25/08/12,03:21:15,14,08,1, 12.0,1,1, 11.766, 10056.656, 597.987, 53006.356 25/08/12,03:21:15,15,08,1, 12.0,1,1, 11.766, 10056.697, 597.953, 53006.346 25/08/12,03:21:15,16,08,1, 12.0,1,1, 11.766, 10056.667, 597.953, 53006.379 25/08/12,03:21:15,17,08,1, 12.0,1,1, 11.766, 10056.667, 597.948, 53006.371 25/08/12,03:21:15,18,08,1, 12.0,1,1, 11.766, 10056.656, 597.933, 53006.341 25/08/12,03:21:15,19,08,1, 12.0,1,1, 11.766, 10056.690, 597.954, 53006.384 25/08/12,03:21:16,00,09,1, 11.9,1,1, 11.762, 10056.689, 597.954, 53006.384 25/08/12,03:21:16,01,09,1, 11.9,1,1, 11.762, 10056.704, 597.959, 53006.441 25/08/12,03:21:16,02,09,1, 11.9,1,1, 11.762, 10056.700, 597.974, 53006.475 25/08/12,03:21:16,03,09,1, 11.9,1,1, 11.762, 10056.727, 597.977, 53006.458 25/08/12,03:21:16,04,09,1, 11.9,1,1, 11.762, 10056.708, 598.003, 53006.550 25/08/12,03:21:16,05,09,1, 11.9,1,1, 11.762, 10056.718, 598.012, 53006.547 25/08/12,03:21:16,06,09,1, 11.9,1,1, 11.762, 10056.748, 598.037, 53006.595 25/08/12,03:21:16,07,09,1, 11.9,1,1, 11.762, 10056.742, 598.049, 53006.564 25/08/12,03:21:16,08,09,1, 11.9,1,1, 11.762, 10056.764, 598.077, 53006.709 25/08/12,03:21:16,09,09,1, 11.9,1,1, 11.762, 10056.766, 598.072, 53006.633 25/08/12,03:21:16,10,09,1, 11.9,1,1, 11.762, 10056.801, 598.067, 53006.673 25/08/12,03:21:16,11,09,1, 11.9,1,1, 11.762, 10056.787, 598.075, 53006.706 25/08/12,03:21:16,12,09,1, 11.9,1,1, 11.762, 10056.786, 598.098, 53006.687 25/08/12,03:21:16,13,09,1, 11.9,1,1, 11.762, 10056.776, 598.116, 53006.727 25/08/12,03:21:16,14,09,1, 11.9,1,1, 11.762, 10056.797, 598.106, 53006.687 25/08/12,03:21:16,15,09,1, 11.9,1,1, 11.762, 10056.818, 598.145, 53006.843 25/08/12,03:21:16,16,09,1, 11.9,1,1, 11.762, 10056.848, 598.166, 53006.854 25/08/12,03:21:16,17,09,1, 11.9,1,1, 11.762, 10056.865, 598.195, 53006.778 25/08/12,03:21:16,18,09,1, 11.9,1,1, 11.762, 10056.839, 598.227, 53006.910 25/08/12,03:21:16,19,09,1, 11.9,1,1, 11.762, 10056.865, 598.242, 53006.858 25/08/12,03:21:17,00,08,1, 11.9,1,1, 11.764, 10056.864, 598.242, 53006.858 25/08/12,03:21:17,01,08,1, 11.9,1,1, 11.764, 10056.903, 598.306, 53006.943 25/08/12,03:21:17,02,08,1, 11.9,1,1, 11.764, 10056.915, 598.378, 53006.999 25/08/12,03:21:17,03,08,1, 11.9,1,1, 11.764, 10056.927, 598.389, 53007.046 25/08/12,03:21:17,04,08,1, 11.9,1,1, 11.764, 10056.941, 598.448, 53007.049 25/08/12,03:21:17,05,08,1, 11.9,1,1, 11.764, 10056.955, 598.459, 53007.026 25/08/12,03:21:17,06,08,1, 11.9,1,1, 11.764, 10056.998, 598.520, 53007.130 25/08/12,03:21:17,07,08,1, 11.9,1,1, 11.764, 10056.972, 598.534, 53007.161 25/08/12,03:21:17,08,08,1, 11.9,1,1, 11.764, 10057.006, 598.598, 53007.245 25/08/12,03:21:17,09,08,1, 11.9,1,1, 11.764, 10057.006, 598.622, 53007.198 25/08/12,03:21:17,10,08,1, 11.9,1,1, 11.764, 10056.997, 598.639, 53007.263 25/08/12,03:21:17,11,08,1, 11.9,1,1, 11.764, 10057.051, 598.703, 53007.253 25/08/12,03:21:17,12,08,1, 11.9,1,1, 11.764, 10057.055, 598.724, 53007.269 25/08/12,03:21:17,13,08,1, 11.9,1,1, 11.764, 10057.067, 598.760, 53007.359 25/08/12,03:21:17,14,08,1, 11.9,1,1, 11.764, 10057.092, 598.820, 53007.337 25/08/12,03:21:17,15,08,1, 11.9,1,1, 11.764, 10057.084, 598.858, 53007.360 25/08/12,03:21:17,16,08,1, 11.9,1,1, 11.764, 10057.104, 598.932, 53007.444 25/08/12,03:21:17,17,08,1, 11.9,1,1, 11.764, 10057.104, 598.971, 53007.391 25/08/12,03:21:17,18,08,1, 11.9,1,1, 11.764, 10057.143, 599.026, 53007.485 25/08/12,03:21:17,19,08,1, 11.9,1,1, 11.764, 10057.138, 599.102, 53007.498 25/08/12,03:21:18,00,09,1, 11.9,1,1, 11.764, 10057.131, 599.102, 53007.498 25/08/12,03:21:18,01,09,1, 11.9,1,1, 11.764, 10057.184, 599.229, 53007.560 25/08/12,03:21:18,02,09,1, 11.9,1,1, 11.764, 10057.172, 599.264, 53007.574 25/08/12,03:21:18,03,09,1, 11.9,1,1, 11.764, 10057.205, 599.335, 53007.649 25/08/12,03:21:18,04,09,1, 11.9,1,1, 11.764, 10057.206, 599.363, 53007.604 25/08/12,03:21:18,05,09,1, 11.9,1,1, 11.764, 10057.233, 599.409, 53007.662 25/08/12,03:21:18,06,09,1, 11.9,1,1, 11.764, 10057.220, 599.458, 53007.683 25/08/12,03:21:18,07,09,1, 11.9,1,1, 11.764, 10057.248, 599.498, 53007.733 25/08/12,03:21:18,08,09,1, 11.9,1,1, 11.764, 10057.261, 599.581, 53007.820 25/08/12,03:21:18,09,09,1, 11.9,1,1, 11.764, 10057.244, 599.616, 53007.762 25/08/12,03:21:18,10,09,1, 11.9,1,1, 11.764, 10057.271, 599.670, 53007.784 25/08/12,03:21:18,11,09,1, 11.9,1,1, 11.764, 10057.279, 599.702, 53007.875 25/08/12,03:21:18,12,09,1, 11.9,1,1, 11.764, 10057.283, 599.759, 53007.805 25/08/12,03:21:18,13,09,1, 11.9,1,1, 11.764, 10057.276, 599.806, 53007.893 25/08/12,03:21:18,14,09,1, 11.9,1,1, 11.764, 10057.270, 599.898, 53007.906 25/08/12,03:21:18,15,09,1, 11.9,1,1, 11.764, 10057.286, 599.955, 53007.979 25/08/12,03:21:18,16,09,1, 11.9,1,1, 11.764, 10057.309, 600.019, 53008.013 25/08/12,03:21:18,17,09,1, 11.9,1,1, 11.764, 10057.315, 600.085, 53008.057 25/08/12,03:21:18,18,09,1, 11.9,1,1, 11.764, 10057.300, 600.142, 53007.992 25/08/12,03:21:18,19,09,1, 11.9,1,1, 11.764, 10057.314, 600.215, 53008.119 25/08/12,03:21:19,00,08,1, 11.9,1,1, 11.764, 10057.306, 600.215, 53008.119 25/08/12,03:21:19,01,08,1, 11.9,1,1, 11.764, 10057.341, 600.304, 53008.107 25/08/12,03:21:19,02,08,1, 11.9,1,1, 11.764, 10057.336, 600.347, 53008.070 25/08/12,03:21:19,03,08,1, 11.9,1,1, 11.764, 10057.336, 600.405, 53008.116 25/08/12,03:21:19,04,08,1, 11.9,1,1, 11.764, 10057.347, 600.476, 53008.119 25/08/12,03:21:19,05,08,1, 11.9,1,1, 11.764, 10057.317, 600.514, 53008.182 25/08/12,03:21:19,06,08,1, 11.9,1,1, 11.764, 10057.310, 600.554, 53008.223 25/08/12,03:21:19,07,08,1, 11.9,1,1, 11.764, 10057.299, 600.623, 53008.165 25/08/12,03:21:19,08,08,1, 11.9,1,1, 11.764, 10057.305, 600.676, 53008.217 25/08/12,03:21:19,09,08,1, 11.9,1,1, 11.764, 10057.324, 600.728, 53008.239 25/08/12,03:21:19,10,08,1, 11.9,1,1, 11.764, 10057.306, 600.782, 53008.260 25/08/12,03:21:19,11,08,1, 11.9,1,1, 11.764, 10057.313, 600.859, 53008.297 25/08/12,03:21:19,12,08,1, 11.9,1,1, 11.764, 10057.280, 600.926, 53008.238 25/08/12,03:21:19,13,08,1, 11.9,1,1, 11.764, 10057.289, 600.987, 53008.278 25/08/12,03:21:19,14,08,1, 11.9,1,1, 11.764, 10057.278, 601.060, 53008.378 25/08/12,03:21:19,15,08,1, 11.9,1,1, 11.764, 10057.305, 601.093, 53008.366 25/08/12,03:21:19,16,08,1, 11.9,1,1, 11.764, 10057.276, 601.130, 53008.378 25/08/12,03:21:19,17,08,1, 11.9,1,1, 11.764, 10057.259, 601.199, 53008.420 25/08/12,03:21:19,18,08,1, 11.9,1,1, 11.764, 10057.263, 601.265, 53008.351 25/08/12,03:21:19,19,08,1, 11.9,1,1, 11.764, 10057.263, 601.286, 53008.420 25/08/12,03:21:20,00,08,1, 11.9,1,1, 11.762, 10057.256, 601.286, 53008.420 25/08/12,03:21:20,01,08,1, 11.9,1,1, 11.762, 10057.242, 601.357, 53008.398 25/08/12,03:21:20,02,08,1, 11.9,1,1, 11.762, 10057.241, 601.408, 53008.382 25/08/12,03:21:20,03,08,1, 11.9,1,1, 11.762, 10057.217, 601.469, 53008.414 25/08/12,03:21:20,04,08,1, 11.9,1,1, 11.762, 10057.212, 601.531, 53008.378 25/08/12,03:21:20,05,08,1, 11.9,1,1, 11.762, 10057.183, 601.580, 53008.488 25/08/12,03:21:20,06,08,1, 11.9,1,1, 11.762, 10057.171, 601.649, 53008.433 25/08/12,03:21:20,07,08,1, 11.9,1,1, 11.762, 10057.176, 601.701, 53008.460 25/08/12,03:21:20,08,08,1, 11.9,1,1, 11.762, 10057.154, 601.770, 53008.570 25/08/12,03:21:20,09,08,1, 11.9,1,1, 11.762, 10057.161, 601.766, 53008.485 25/08/12,03:21:20,10,08,1, 11.9,1,1, 11.762, 10057.159, 601.861, 53008.565 25/08/12,03:21:20,11,08,1, 11.9,1,1, 11.762, 10057.128, 601.889, 53008.491 25/08/12,03:21:20,12,08,1, 11.9,1,1, 11.762, 10057.123, 601.917, 53008.539 25/08/12,03:21:20,13,08,1, 11.9,1,1, 11.762, 10057.098, 601.951, 53008.525 25/08/12,03:21:20,14,08,1, 11.9,1,1, 11.762, 10057.070, 601.998, 53008.529 25/08/12,03:21:20,15,08,1, 11.9,1,1, 11.762, 10057.048, 602.020, 53008.509 25/08/12,03:21:20,16,08,1, 11.9,1,1, 11.762, 10057.055, 602.071, 53008.486 25/08/12,03:21:20,17,08,1, 11.9,1,1, 11.762, 10057.028, 602.092, 53008.527 25/08/12,03:21:20,18,08,1, 11.9,1,1, 11.762, 10057.007, 602.141, 53008.453 25/08/12,03:21:20,19,08,1, 11.9,1,1, 11.762, 10057.026, 602.216, 53008.482 25/08/12,03:21:21,00,09,1, 11.9,1,1, 11.764, 10057.023, 602.216, 53008.482 25/08/12,03:21:21,01,09,1, 11.9,1,1, 11.764, 10056.966, 602.261, 53008.516 25/08/12,03:21:21,02,09,1, 11.9,1,1, 11.764, 10056.938, 602.301, 53008.477 25/08/12,03:21:21,03,09,1, 11.9,1,1, 11.764, 10056.949, 602.365, 53008.583 25/08/12,03:21:21,04,09,1, 11.9,1,1, 11.764, 10056.942, 602.409, 53008.471 25/08/12,03:21:21,05,09,1, 11.9,1,1, 11.764, 10056.891, 602.451, 53008.465 25/08/12,03:21:21,06,09,1, 11.9,1,1, 11.764, 10056.895, 602.478, 53008.485 25/08/12,03:21:21,07,09,1, 11.9,1,1, 11.764, 10056.852, 602.511, 53008.507 25/08/12,03:21:21,08,09,1, 11.9,1,1, 11.764, 10056.836, 602.514, 53008.485 25/08/12,03:21:21,09,09,1, 11.9,1,1, 11.764, 10056.810, 602.525, 53008.493 25/08/12,03:21:21,10,09,1, 11.9,1,1, 11.764, 10056.808, 602.557, 53008.421 25/08/12,03:21:21,11,09,1, 11.9,1,1, 11.764, 10056.779, 602.592, 53008.429 25/08/12,03:21:21,12,09,1, 11.9,1,1, 11.764, 10056.759, 602.634, 53008.447 25/08/12,03:21:21,13,09,1, 11.9,1,1, 11.764, 10056.756, 602.642, 53008.431 25/08/12,03:21:21,14,09,1, 11.9,1,1, 11.764, 10056.724, 602.676, 53008.393 25/08/12,03:21:21,15,09,1, 11.9,1,1, 11.764, 10056.681, 602.662, 53008.404 25/08/12,03:21:21,16,09,1, 11.9,1,1, 11.764, 10056.647, 602.755, 53008.371 25/08/12,03:21:21,17,09,1, 11.9,1,1, 11.764, 10056.635, 602.774, 53008.420 25/08/12,03:21:21,18,09,1, 11.9,1,1, 11.764, 10056.614, 602.790, 53008.381 25/08/12,03:21:21,19,09,1, 11.9,1,1, 11.764, 10056.618, 602.811, 53008.350 25/08/12,03:21:22,00,09,1, 11.9,1,1, 11.760, 10056.614, 602.811, 53008.350 25/08/12,03:21:22,01,09,1, 11.9,1,1, 11.760, 10056.583, 602.866, 53008.344 25/08/12,03:21:22,02,09,1, 11.9,1,1, 11.760, 10056.529, 602.876, 53008.354 25/08/12,03:21:22,03,09,1, 11.9,1,1, 11.760, 10056.527, 602.879, 53008.272 25/08/12,03:21:22,04,09,1, 11.9,1,1, 11.760, 10056.523, 602.886, 53008.318 25/08/12,03:21:22,05,09,1, 11.9,1,1, 11.760, 10056.495, 602.927, 53008.285 25/08/12,03:21:22,06,09,1, 11.9,1,1, 11.760, 10056.479, 602.905, 53008.268 25/08/12,03:21:22,07,09,1, 11.9,1,1, 11.760, 10056.455, 602.911, 53008.298 25/08/12,03:21:22,08,09,1, 11.9,1,1, 11.760, 10056.428, 602.891, 53008.194 25/08/12,03:21:22,09,09,1, 11.9,1,1, 11.760, 10056.419, 602.892, 53008.179 25/08/12,03:21:22,10,09,1, 11.9,1,1, 11.760, 10056.373, 602.965, 53008.194 25/08/12,03:21:22,11,09,1, 11.9,1,1, 11.760, 10056.355, 602.926, 53008.156 25/08/12,03:21:22,12,09,1, 11.9,1,1, 11.760, 10056.338, 602.925, 53008.117 25/08/12,03:21:22,13,09,1, 11.9,1,1, 11.760, 10056.290, 602.930, 53008.075 25/08/12,03:21:22,14,09,1, 11.9,1,1, 11.760, 10056.301, 602.947, 53008.090 25/08/12,03:21:22,15,09,1, 11.9,1,1, 11.760, 10056.263, 602.974, 53008.085 25/08/12,03:21:22,16,09,1, 11.9,1,1, 11.760, 10056.261, 602.923, 53008.085 25/08/12,03:21:22,17,09,1, 11.9,1,1, 11.760, 10056.260, 602.948, 53008.063 25/08/12,03:21:22,18,09,1, 11.9,1,1, 11.760, 10056.239, 602.917, 53008.087 25/08/12,03:21:22,19,09,1, 11.9,1,1, 11.760, 10056.236, 602.936, 53008.033 25/08/12,03:21:23,00,09,1, 11.9,1,1, 11.763, 10056.230, 602.936, 53008.033 25/08/12,03:21:23,01,09,1, 11.9,1,1, 11.763, 10056.202, 602.873, 53007.899 25/08/12,03:21:23,02,09,1, 11.9,1,1, 11.763, 10056.196, 602.846, 53007.881 25/08/12,03:21:23,03,09,1, 11.9,1,1, 11.763, 10056.171, 602.801, 53007.884 25/08/12,03:21:23,04,09,1, 11.9,1,1, 11.763, 10056.150, 602.820, 53007.818 25/08/12,03:21:23,05,09,1, 11.9,1,1, 11.763, 10056.165, 602.791, 53007.847 25/08/12,03:21:23,06,09,1, 11.9,1,1, 11.763, 10056.155, 602.760, 53007.783 25/08/12,03:21:23,07,09,1, 11.9,1,1, 11.763, 10056.140, 602.754, 53007.735 25/08/12,03:21:23,08,09,1, 11.9,1,1, 11.763, 10056.139, 602.742, 53007.705 25/08/12,03:21:23,09,09,1, 11.9,1,1, 11.763, 10056.149, 602.703, 53007.723 25/08/12,03:21:23,10,09,1, 11.9,1,1, 11.763, 10056.134, 602.713, 53007.660 25/08/12,03:21:23,11,09,1, 11.9,1,1, 11.763, 10056.153, 602.679, 53007.721 25/08/12,03:21:23,12,09,1, 11.9,1,1, 11.763, 10056.135, 602.657, 53007.682 25/08/12,03:21:23,13,09,1, 11.9,1,1, 11.763, 10056.126, 602.629, 53007.630 25/08/12,03:21:23,14,09,1, 11.9,1,1, 11.763, 10056.120, 602.568, 53007.499 25/08/12,03:21:23,15,09,1, 11.9,1,1, 11.763, 10056.123, 602.520, 53007.511 25/08/12,03:21:23,16,09,1, 11.9,1,1, 11.763, 10056.122, 602.476, 53007.517 25/08/12,03:21:23,17,09,1, 11.9,1,1, 11.763, 10056.135, 602.449, 53007.542 25/08/12,03:21:23,18,09,1, 11.9,1,1, 11.763, 10056.126, 602.388, 53007.367 25/08/12,03:21:23,19,09,1, 11.9,1,1, 11.763, 10056.132, 602.329, 53007.346 25/08/12,03:21:24,00,09,1, 11.9,1,1, 11.761, 10056.130, 602.329, 53007.346 25/08/12,03:21:24,01,09,1, 11.9,1,1, 11.761, 10056.145, 602.280, 53007.262 25/08/12,03:21:24,02,09,1, 11.9,1,1, 11.761, 10056.121, 602.220, 53007.269 25/08/12,03:21:24,03,09,1, 11.9,1,1, 11.761, 10056.156, 602.212, 53007.297 25/08/12,03:21:24,04,09,1, 11.9,1,1, 11.761, 10056.126, 602.187, 53007.275 25/08/12,03:21:24,05,09,1, 11.9,1,1, 11.761, 10056.147, 602.140, 53007.294 25/08/12,03:21:24,06,09,1, 11.9,1,1, 11.761, 10056.112, 602.112, 53007.187 25/08/12,03:21:24,07,09,1, 11.9,1,1, 11.761, 10056.157, 602.052, 53007.171 25/08/12,03:21:24,08,09,1, 11.9,1,1, 11.761, 10056.149, 602.025, 53007.107 25/08/12,03:21:24,09,09,1, 11.9,1,1, 11.761, 10056.129, 601.997, 53007.187 25/08/12,03:21:24,10,09,1, 11.9,1,1, 11.761, 10056.120, 601.972, 53007.158 25/08/12,03:21:24,11,09,1, 11.9,1,1, 11.761, 10056.143, 601.918, 53007.082 25/08/12,03:21:24,12,09,1, 11.9,1,1, 11.761, 10056.160, 601.870, 53006.999 25/08/12,03:21:24,13,09,1, 11.9,1,1, 11.761, 10056.145, 601.853, 53007.029 25/08/12,03:21:24,14,09,1, 11.9,1,1, 11.761, 10056.134, 601.793, 53006.963 25/08/12,03:21:24,15,09,1, 11.9,1,1, 11.761, 10056.152, 601.752, 53006.963 25/08/12,03:21:24,16,09,1, 11.9,1,1, 11.761, 10056.139, 601.712, 53007.028 25/08/12,03:21:24,17,09,1, 11.9,1,1, 11.761, 10056.151, 601.684, 53006.928 25/08/12,03:21:24,18,09,1, 11.9,1,1, 11.761, 10056.140, 601.654, 53007.001 25/08/12,03:21:24,19,09,1, 11.9,1,1, 11.761, 10056.154, 601.640, 53007.005 25/08/12,03:21:25,00,09,1, 11.9,1,1, 11.758, 10056.146, 601.640, 53007.005 25/08/12,03:21:25,01,09,1, 11.9,1,1, 11.758, 10056.175, 601.563, 53006.855 25/08/12,03:21:25,02,09,1, 11.9,1,1, 11.758, 10056.179, 601.569, 53006.948 25/08/12,03:21:25,03,09,1, 11.9,1,1, 11.758, 10056.166, 601.495, 53006.859 25/08/12,03:21:25,04,09,1, 11.9,1,1, 11.758, 10056.174, 601.478, 53006.861 25/08/12,03:21:25,05,09,1, 11.9,1,1, 11.758, 10056.161, 601.432, 53006.800 25/08/12,03:21:25,06,09,1, 11.9,1,1, 11.758, 10056.174, 601.431, 53006.886 25/08/12,03:21:25,07,09,1, 11.9,1,1, 11.758, 10056.170, 601.385, 53006.777 25/08/12,03:21:25,08,09,1, 11.9,1,1, 11.758, 10056.178, 601.337, 53006.799 25/08/12,03:21:25,09,09,1, 11.9,1,1, 11.758, 10056.191, 601.318, 53006.829 25/08/12,03:21:25,10,09,1, 11.9,1,1, 11.758, 10056.177, 601.253, 53006.761 25/08/12,03:21:25,11,09,1, 11.9,1,1, 11.758, 10056.216, 601.235, 53006.754 25/08/12,03:21:25,12,09,1, 11.9,1,1, 11.758, 10056.211, 601.190, 53006.719 25/08/12,03:21:25,13,09,1, 11.9,1,1, 11.758, 10056.201, 601.150, 53006.688 25/08/12,03:21:25,14,09,1, 11.9,1,1, 11.758, 10056.232, 601.152, 53006.695 25/08/12,03:21:25,15,09,1, 11.9,1,1, 11.758, 10056.216, 601.082, 53006.699 25/08/12,03:21:25,16,09,1, 11.9,1,1, 11.758, 10056.255, 601.077, 53006.646 25/08/12,03:21:25,17,09,1, 11.9,1,1, 11.758, 10056.295, 601.030, 53006.651 25/08/12,03:21:25,18,09,1, 11.9,1,1, 11.758, 10056.311, 601.018, 53006.638 25/08/12,03:21:25,19,09,1, 11.9,1,1, 11.758, 10056.322, 600.969, 53006.621 25/08/12,03:21:26,00,09,1, 12.0,1,1, 11.764, 10056.322, 600.969, 53006.621 25/08/12,03:21:26,01,09,1, 12.0,1,1, 11.764, 10056.359, 600.913, 53006.630 25/08/12,03:21:26,02,09,1, 12.0,1,1, 11.764, 10056.371, 600.852, 53006.644 25/08/12,03:21:26,03,09,1, 12.0,1,1, 11.764, 10056.385, 600.815, 53006.582 25/08/12,03:21:26,04,09,1, 12.0,1,1, 11.764, 10056.410, 600.766, 53006.562 25/08/12,03:21:26,05,09,1, 12.0,1,1, 11.764, 10056.401, 600.751, 53006.544 25/08/12,03:21:26,06,09,1, 12.0,1,1, 11.764, 10056.446, 600.703, 53006.449 25/08/12,03:21:26,07,09,1, 12.0,1,1, 11.764, 10056.481, 600.685, 53006.474 25/08/12,03:21:26,08,09,1, 12.0,1,1, 11.764, 10056.479, 600.643, 53006.439 25/08/12,03:21:26,09,09,1, 12.0,1,1, 11.764, 10056.499, 600.631, 53006.456 25/08/12,03:21:26,10,09,1, 12.0,1,1, 11.764, 10056.537, 600.598, 53006.457 25/08/12,03:21:26,11,09,1, 12.0,1,1, 11.764, 10056.532, 600.539, 53006.416 25/08/12,03:21:26,12,09,1, 12.0,1,1, 11.764, 10056.598, 600.509, 53006.376 25/08/12,03:21:26,13,09,1, 12.0,1,1, 11.764, 10056.606, 600.508, 53006.491 25/08/12,03:21:26,14,09,1, 12.0,1,1, 11.764, 10056.650, 600.430, 53006.395 25/08/12,03:21:26,15,09,1, 12.0,1,1, 11.764, 10056.692, 600.399, 53006.399 25/08/12,03:21:26,16,09,1, 12.0,1,1, 11.764, 10056.676, 600.348, 53006.337 25/08/12,03:21:26,17,09,1, 12.0,1,1, 11.764, 10056.739, 600.298, 53006.335 25/08/12,03:21:26,18,09,1, 12.0,1,1, 11.764, 10056.726, 600.273, 53006.392 25/08/12,03:21:26,19,09,1, 12.0,1,1, 11.764, 10056.766, 600.201, 53006.274 25/08/12,03:21:27,00,08,1, 11.9,1,1, 11.759, 10056.764, 600.201, 53006.274 25/08/12,03:21:27,01,08,1, 11.9,1,1, 11.759, 10056.821, 600.142, 53006.314 25/08/12,03:21:27,02,08,1, 11.9,1,1, 11.759, 10056.870, 600.137, 53006.288 25/08/12,03:21:27,03,08,1, 11.9,1,1, 11.759, 10056.895, 600.121, 53006.296 25/08/12,03:21:27,04,08,1, 11.9,1,1, 11.759, 10056.923, 600.035, 53006.199 25/08/12,03:21:27,05,08,1, 11.9,1,1, 11.759, 10056.944, 600.056, 53006.219 25/08/12,03:21:27,06,08,1, 11.9,1,1, 11.759, 10056.956, 600.002, 53006.228 25/08/12,03:21:27,07,08,1, 11.9,1,1, 11.759, 10056.992, 599.950, 53006.177 25/08/12,03:21:27,08,08,1, 11.9,1,1, 11.759, 10057.041, 599.931, 53006.171 25/08/12,03:21:27,09,08,1, 11.9,1,1, 11.759, 10057.067, 599.897, 53006.180 25/08/12,03:21:27,10,08,1, 11.9,1,1, 11.759, 10057.085, 599.837, 53006.135 25/08/12,03:21:27,11,08,1, 11.9,1,1, 11.759, 10057.122, 599.829, 53006.179 25/08/12,03:21:27,12,08,1, 11.9,1,1, 11.759, 10057.137, 599.766, 53006.081 25/08/12,03:21:27,13,08,1, 11.9,1,1, 11.759, 10057.197, 599.721, 53006.125 25/08/12,03:21:27,14,08,1, 11.9,1,1, 11.759, 10057.255, 599.694, 53005.863 25/08/12,03:21:27,15,08,1, 11.9,1,1, 11.759, 10057.256, 599.674, 53005.987 25/08/12,03:21:27,16,08,1, 11.9,1,1, 11.759, 10057.283, 599.667, 53005.973 25/08/12,03:21:27,17,08,1, 11.9,1,1, 11.759, 10057.320, 599.615, 53006.000 25/08/12,03:21:27,18,08,1, 11.9,1,1, 11.759, 10057.361, 599.618, 53006.002 25/08/12,03:21:27,19,08,1, 11.9,1,1, 11.759, 10057.395, 599.589, 53006.014 25/08/12,03:21:28,00,09,1, 11.9,1,1, 11.763, 10057.390, 599.589, 53006.014 25/08/12,03:21:28,01,09,1, 11.9,1,1, 11.763, 10057.467, 599.536, 53006.022 25/08/12,03:21:28,02,09,1, 11.9,1,1, 11.763, 10057.493, 599.464, 53006.002 25/08/12,03:21:28,03,09,1, 11.9,1,1, 11.763, 10057.518, 599.446, 53005.991 25/08/12,03:21:28,04,09,1, 11.9,1,1, 11.763, 10057.586, 599.415, 53005.893 25/08/12,03:21:28,05,09,1, 11.9,1,1, 11.763, 10057.621, 599.359, 53005.927 25/08/12,03:21:28,06,09,1, 11.9,1,1, 11.763, 10057.618, 599.298, 53005.902 25/08/12,03:21:28,07,09,1, 11.9,1,1, 11.763, 10057.646, 599.278, 53005.880 25/08/12,03:21:28,08,09,1, 11.9,1,1, 11.763, 10057.713, 599.250, 53005.925 25/08/12,03:21:28,09,09,1, 11.9,1,1, 11.763, 10057.760, 599.236, 53005.871 25/08/12,03:21:28,10,09,1, 11.9,1,1, 11.763, 10057.792, 599.194, 53005.838 25/08/12,03:21:28,11,09,1, 11.9,1,1, 11.763, 10057.819, 599.188, 53005.849 25/08/12,03:21:28,12,09,1, 11.9,1,1, 11.763, 10057.855, 599.176, 53005.853 25/08/12,03:21:28,13,09,1, 11.9,1,1, 11.763, 10057.890, 599.149, 53005.813 25/08/12,03:21:28,14,09,1, 11.9,1,1, 11.763, 10057.943, 599.143, 53005.831 25/08/12,03:21:28,15,09,1, 11.9,1,1, 11.763, 10057.982, 599.065, 53005.834 25/08/12,03:21:28,16,09,1, 11.9,1,1, 11.763, 10058.005, 599.065, 53005.790 25/08/12,03:21:28,17,09,1, 11.9,1,1, 11.763, 10058.048, 599.030, 53005.827 25/08/12,03:21:28,18,09,1, 11.9,1,1, 11.763, 10058.079, 598.959, 53005.761 25/08/12,03:21:28,19,09,1, 11.9,1,1, 11.763, 10058.094, 598.953, 53005.757 25/08/12,03:21:29,00,08,1, 12.0,1,1, 11.763, 10058.091, 598.953, 53005.757 25/08/12,03:21:29,01,08,1, 12.0,1,1, 11.763, 10058.173, 598.876, 53005.749 25/08/12,03:21:29,02,08,1, 12.0,1,1, 11.763, 10058.204, 598.860, 53005.745 25/08/12,03:21:29,03,08,1, 12.0,1,1, 11.763, 10058.253, 598.812, 53005.732 25/08/12,03:21:29,04,08,1, 12.0,1,1, 11.763, 10058.274, 598.789, 53005.693 25/08/12,03:21:29,05,08,1, 12.0,1,1, 11.763, 10058.301, 598.746, 53005.690 25/08/12,03:21:29,06,08,1, 12.0,1,1, 11.763, 10058.336, 598.746, 53005.735 25/08/12,03:21:29,07,08,1, 12.0,1,1, 11.763, 10058.386, 598.736, 53005.649 25/08/12,03:21:29,08,08,1, 12.0,1,1, 11.763, 10058.407, 598.671, 53005.617 25/08/12,03:21:29,09,08,1, 12.0,1,1, 11.763, 10058.453, 598.648, 53005.653 25/08/12,03:21:29,10,08,1, 12.0,1,1, 11.763, 10058.468, 598.593, 53005.699 25/08/12,03:21:29,11,08,1, 12.0,1,1, 11.763, 10058.493, 598.557, 53005.668 25/08/12,03:21:29,12,08,1, 12.0,1,1, 11.763, 10058.519, 598.532, 53005.556 25/08/12,03:21:29,13,08,1, 12.0,1,1, 11.763, 10058.551, 598.499, 53005.545 25/08/12,03:21:29,14,08,1, 12.0,1,1, 11.763, 10058.569, 598.417, 53005.582 25/08/12,03:21:29,15,08,1, 12.0,1,1, 11.763, 10058.590, 598.397, 53005.570 25/08/12,03:21:29,16,08,1, 12.0,1,1, 11.763, 10058.604, 598.329, 53005.518 25/08/12,03:21:29,17,08,1, 12.0,1,1, 11.763, 10058.671, 598.319, 53005.494 25/08/12,03:21:29,18,08,1, 12.0,1,1, 11.763, 10058.670, 598.289, 53005.493 25/08/12,03:21:29,19,08,1, 12.0,1,1, 11.763, 10058.694, 598.231, 53005.483 25/08/12,03:21:30,00,08,1, 12.0,1,1, 11.764, 10058.692, 598.231, 53005.483 25/08/12,03:21:30,01,08,1, 12.0,1,1, 11.764, 10058.762, 598.146, 53005.449 25/08/12,03:21:30,02,08,1, 12.0,1,1, 11.764, 10058.811, 598.117, 53005.500 25/08/12,03:21:30,03,08,1, 12.0,1,1, 11.764, 10058.832, 598.033, 53005.400 25/08/12,03:21:30,04,08,1, 12.0,1,1, 11.764, 10058.862, 597.992, 53005.334 25/08/12,03:21:30,05,08,1, 12.0,1,1, 11.764, 10058.885, 597.934, 53005.357 25/08/12,03:21:30,06,08,1, 12.0,1,1, 11.764, 10058.905, 597.885, 53005.302 25/08/12,03:21:30,07,08,1, 12.0,1,1, 11.764, 10058.920, 597.830, 53005.304 25/08/12,03:21:30,08,08,1, 12.0,1,1, 11.764, 10058.958, 597.766, 53005.305 25/08/12,03:21:30,09,08,1, 12.0,1,1, 11.764, 10059.000, 597.729, 53005.271 25/08/12,03:21:30,10,08,1, 12.0,1,1, 11.764, 10059.038, 597.689, 53005.262 25/08/12,03:21:30,11,08,1, 12.0,1,1, 11.764, 10059.041, 597.648, 53005.240 25/08/12,03:21:30,12,08,1, 12.0,1,1, 11.764, 10059.083, 597.624, 53005.244 25/08/12,03:21:30,13,08,1, 12.0,1,1, 11.764, 10059.091, 597.586, 53005.259 25/08/12,03:21:30,14,08,1, 12.0,1,1, 11.764, 10059.124, 597.520, 53005.160 25/08/12,03:21:30,15,08,1, 12.0,1,1, 11.764, 10059.159, 597.445, 53005.190 25/08/12,03:21:30,16,08,1, 12.0,1,1, 11.764, 10059.198, 597.410, 53005.125 25/08/12,03:21:30,17,08,1, 12.0,1,1, 11.764, 10059.201, 597.343, 53005.107 25/08/12,03:21:30,18,08,1, 12.0,1,1, 11.764, 10059.226, 597.281, 53005.091 25/08/12,03:21:30,19,08,1, 12.0,1,1, 11.764, 10059.261, 597.203, 53005.030 25/08/12,03:21:31,00,09,1, 11.9,1,1, 11.764, 10059.259, 597.203, 53005.030 25/08/12,03:21:31,01,09,1, 11.9,1,1, 11.764, 10059.309, 597.099, 53005.012 25/08/12,03:21:31,02,09,1, 11.9,1,1, 11.764, 10059.311, 597.025, 53004.930 25/08/12,03:21:31,03,09,1, 11.9,1,1, 11.764, 10059.358, 597.002, 53004.975 25/08/12,03:21:31,04,09,1, 11.9,1,1, 11.764, 10059.399, 596.947, 53004.921 25/08/12,03:21:31,05,09,1, 11.9,1,1, 11.764, 10059.449, 596.929, 53004.908 25/08/12,03:21:31,06,09,1, 11.9,1,1, 11.764, 10059.478, 596.863, 53004.896 25/08/12,03:21:31,07,09,1, 11.9,1,1, 11.764, 10059.484, 596.810, 53004.794 25/08/12,03:21:31,08,09,1, 11.9,1,1, 11.764, 10059.512, 596.710, 53004.831 25/08/12,03:21:31,09,09,1, 11.9,1,1, 11.764, 10059.540, 596.699, 53004.812 25/08/12,03:21:31,10,09,1, 11.9,1,1, 11.764, 10059.592, 596.604, 53004.732 25/08/12,03:21:31,11,09,1, 11.9,1,1, 11.764, 10059.623, 596.545, 53004.726 25/08/12,03:21:31,12,09,1, 11.9,1,1, 11.764, 10059.637, 596.473, 53004.681 25/08/12,03:21:31,13,09,1, 11.9,1,1, 11.764, 10059.637, 596.418, 53004.537 25/08/12,03:21:31,14,09,1, 11.9,1,1, 11.764, 10059.690, 596.370, 53004.659 25/08/12,03:21:31,15,09,1, 11.9,1,1, 11.764, 10059.725, 596.298, 53004.512 25/08/12,03:21:31,16,09,1, 11.9,1,1, 11.764, 10059.758, 596.259, 53004.561 25/08/12,03:21:31,17,09,1, 11.9,1,1, 11.764, 10059.800, 596.198, 53004.568 25/08/12,03:21:31,18,09,1, 11.9,1,1, 11.764, 10059.842, 596.154, 53004.525 25/08/12,03:21:31,19,09,1, 11.9,1,1, 11.764, 10059.843, 596.103, 53004.508 25/08/12,03:21:32,00,09,1, 11.9,1,1, 11.758, 10059.843, 596.103, 53004.508 25/08/12,03:21:32,01,09,1, 11.9,1,1, 11.758, 10059.919, 595.936, 53004.432 25/08/12,03:21:32,02,09,1, 11.9,1,1, 11.758, 10059.954, 595.875, 53004.374 25/08/12,03:21:32,03,09,1, 11.9,1,1, 11.758, 10059.989, 595.810, 53004.314 25/08/12,03:21:32,04,09,1, 11.9,1,1, 11.758, 10060.020, 595.749, 53004.284 25/08/12,03:21:32,05,09,1, 11.9,1,1, 11.758, 10060.020, 595.665, 53004.444 25/08/12,03:21:32,06,09,1, 11.9,1,1, 11.758, 10060.067, 595.581, 53004.221 25/08/12,03:21:32,07,09,1, 11.9,1,1, 11.758, 10060.127, 595.544, 53004.173 25/08/12,03:21:32,08,09,1, 11.9,1,1, 11.758, 10060.157, 595.479, 53004.109 25/08/12,03:21:32,09,09,1, 11.9,1,1, 11.758, 10060.200, 595.428, 53004.082 25/08/12,03:21:32,10,09,1, 11.9,1,1, 11.758, 10060.232, 595.342, 53004.088 25/08/12,03:21:32,11,09,1, 11.9,1,1, 11.758, 10060.277, 595.297, 53004.065 25/08/12,03:21:32,12,09,1, 11.9,1,1, 11.758, 10060.308, 595.222, 53004.029 25/08/12,03:21:32,13,09,1, 11.9,1,1, 11.758, 10060.342, 595.156, 53003.933 25/08/12,03:21:32,14,09,1, 11.9,1,1, 11.758, 10060.381, 595.066, 53003.961 25/08/12,03:21:32,15,09,1, 11.9,1,1, 11.758, 10060.417, 594.981, 53003.912 25/08/12,03:21:32,16,09,1, 11.9,1,1, 11.758, 10060.442, 594.930, 53003.860 25/08/12,03:21:32,17,09,1, 11.9,1,1, 11.758, 10060.460, 594.806, 53003.843 25/08/12,03:21:32,18,09,1, 11.9,1,1, 11.758, 10060.502, 594.726, 53003.720 25/08/12,03:21:32,19,09,1, 11.9,1,1, 11.758, 10060.541, 594.667, 53003.695 25/08/12,03:21:33,00,09,1, 11.9,1,1, 11.760, 10060.536, 594.667, 53003.695 25/08/12,03:21:33,01,09,1, 11.9,1,1, 11.760, 10060.650, 594.541, 53003.643 25/08/12,03:21:33,02,09,1, 11.9,1,1, 11.760, 10060.643, 594.478, 53003.590 25/08/12,03:21:33,03,09,1, 11.9,1,1, 11.760, 10060.663, 594.398, 53003.533 25/08/12,03:21:33,04,09,1, 11.9,1,1, 11.760, 10060.721, 594.320, 53003.434 25/08/12,03:21:33,05,09,1, 11.9,1,1, 11.760, 10060.758, 594.255, 53003.498 25/08/12,03:21:33,06,09,1, 11.9,1,1, 11.760, 10060.785, 594.144, 53003.457 25/08/12,03:21:33,07,09,1, 11.9,1,1, 11.760, 10060.802, 594.071, 53003.453 25/08/12,03:21:33,08,09,1, 11.9,1,1, 11.760, 10060.861, 593.982, 53003.335 25/08/12,03:21:33,09,09,1, 11.9,1,1, 11.760, 10060.899, 593.895, 53003.328 25/08/12,03:21:33,10,09,1, 11.9,1,1, 11.760, 10060.908, 593.801, 53003.232 25/08/12,03:21:33,11,09,1, 11.9,1,1, 11.760, 10060.934, 593.709, 53003.197 25/08/12,03:21:33,12,09,1, 11.9,1,1, 11.760, 10060.998, 593.624, 53003.215 25/08/12,03:21:33,13,09,1, 11.9,1,1, 11.760, 10061.001, 593.579, 53003.082 25/08/12,03:21:33,14,09,1, 11.9,1,1, 11.760, 10061.056, 593.514, 53003.087 25/08/12,03:21:33,15,09,1, 11.9,1,1, 11.760, 10061.102, 593.407, 53003.008 25/08/12,03:21:33,16,09,1, 11.9,1,1, 11.760, 10061.117, 593.359, 53003.032 25/08/12,03:21:33,17,09,1, 11.9,1,1, 11.760, 10061.165, 593.244, 53002.978 25/08/12,03:21:33,18,09,1, 11.9,1,1, 11.760, 10061.205, 593.150, 53002.908 25/08/12,03:21:33,19,09,1, 11.9,1,1, 11.760, 10061.225, 593.056, 53002.880 25/08/12,03:21:34,00,09,1, 11.9,1,1, 11.764, 10061.220, 593.056, 53002.880 25/08/12,03:21:34,01,09,1, 11.9,1,1, 11.764, 10061.268, 592.876, 53002.874 25/08/12,03:21:34,02,09,1, 11.9,1,1, 11.764, 10061.297, 592.781, 53002.951 25/08/12,03:21:34,03,09,1, 11.9,1,1, 11.764, 10061.325, 592.704, 53002.706 25/08/12,03:21:34,04,09,1, 11.9,1,1, 11.764, 10061.354, 592.613, 53002.727 25/08/12,03:21:34,05,09,1, 11.9,1,1, 11.764, 10061.369, 592.519, 53002.666 25/08/12,03:21:34,06,09,1, 11.9,1,1, 11.764, 10061.413, 592.468, 53002.584 25/08/12,03:21:34,07,09,1, 11.9,1,1, 11.764, 10061.429, 592.369, 53002.570 25/08/12,03:21:34,08,09,1, 11.9,1,1, 11.764, 10061.432, 592.291, 53002.560 25/08/12,03:21:34,09,09,1, 11.9,1,1, 11.764, 10061.465, 592.228, 53002.514 25/08/12,03:21:34,10,09,1, 11.9,1,1, 11.764, 10061.491, 592.137, 53002.531 25/08/12,03:21:34,11,09,1, 11.9,1,1, 11.764, 10061.499, 592.030, 53002.352 25/08/12,03:21:34,12,09,1, 11.9,1,1, 11.764, 10061.507, 591.959, 53002.406 25/08/12,03:21:34,13,09,1, 11.9,1,1, 11.764, 10061.550, 591.850, 53002.285 25/08/12,03:21:34,14,09,1, 11.9,1,1, 11.764, 10061.566, 591.765, 53002.253 25/08/12,03:21:34,15,09,1, 11.9,1,1, 11.764, 10061.553, 591.679, 53002.270 25/08/12,03:21:34,16,09,1, 11.9,1,1, 11.764, 10061.571, 591.608, 53002.218 25/08/12,03:21:34,17,09,1, 11.9,1,1, 11.764, 10061.572, 591.511, 53002.166 25/08/12,03:21:34,18,09,1, 11.9,1,1, 11.764, 10061.594, 591.432, 53002.137 25/08/12,03:21:34,19,09,1, 11.9,1,1, 11.764, 10061.608, 591.397, 53002.069 25/08/12,03:21:35,00,09,1, 11.9,1,1, 11.760, 10061.604, 591.397, 53002.069 25/08/12,03:21:35,01,09,1, 11.9,1,1, 11.760, 10061.606, 591.241, 53001.985 25/08/12,03:21:35,02,09,1, 11.9,1,1, 11.760, 10061.630, 591.153, 53002.040 25/08/12,03:21:35,03,09,1, 11.9,1,1, 11.760, 10061.642, 591.084, 53001.978 25/08/12,03:21:35,04,09,1, 11.9,1,1, 11.760, 10061.625, 590.998, 53001.906 25/08/12,03:21:35,05,09,1, 11.9,1,1, 11.760, 10061.641, 590.904, 53001.882 25/08/12,03:21:35,06,09,1, 11.9,1,1, 11.760, 10061.646, 590.800, 53001.867 25/08/12,03:21:35,07,09,1, 11.9,1,1, 11.760, 10061.647, 590.743, 53001.784 25/08/12,03:21:35,08,09,1, 11.9,1,1, 11.760, 10061.663, 590.666, 53001.806 25/08/12,03:21:35,09,09,1, 11.9,1,1, 11.760, 10061.642, 590.575, 53001.795 25/08/12,03:21:35,10,09,1, 11.9,1,1, 11.760, 10061.660, 590.549, 53001.792 25/08/12,03:21:35,11,09,1, 11.9,1,1, 11.760, 10061.646, 590.465, 53001.737 25/08/12,03:21:35,12,09,1, 11.9,1,1, 11.760, 10061.658, 590.434, 53001.737 25/08/12,03:21:35,13,09,1, 11.9,1,1, 11.760, 10061.613, 590.346, 53001.719 25/08/12,03:21:35,14,09,1, 11.9,1,1, 11.760, 10061.644, 590.268, 53001.633 25/08/12,03:21:35,15,09,1, 11.9,1,1, 11.760, 10061.631, 590.211, 53001.588 25/08/12,03:21:35,16,09,1, 11.9,1,1, 11.760, 10061.607, 590.113, 53001.563 25/08/12,03:21:35,17,09,1, 11.9,1,1, 11.760, 10061.616, 590.071, 53001.550 25/08/12,03:21:35,18,09,1, 11.9,1,1, 11.760, 10061.590, 589.995, 53001.598 25/08/12,03:21:35,19,09,1, 11.9,1,1, 11.760, 10061.582, 589.918, 53001.522 25/08/12,03:21:36,00,08,1, 12.0,1,1, 11.756, 10061.579, 589.918, 53001.522 25/08/12,03:21:36,01,08,1, 12.0,1,1, 11.756, 10061.537, 589.819, 53001.505 25/08/12,03:21:36,02,08,1, 12.0,1,1, 11.756, 10061.526, 589.778, 53001.536 25/08/12,03:21:36,03,08,1, 12.0,1,1, 11.756, 10061.550, 589.740, 53001.509 25/08/12,03:21:36,04,08,1, 12.0,1,1, 11.756, 10061.514, 589.664, 53001.522 25/08/12,03:21:36,05,08,1, 12.0,1,1, 11.756, 10061.523, 589.664, 53001.575 25/08/12,03:21:36,06,08,1, 12.0,1,1, 11.756, 10061.517, 589.585, 53001.518 25/08/12,03:21:36,07,08,1, 12.0,1,1, 11.756, 10061.512, 589.546, 53001.484 25/08/12,03:21:36,08,08,1, 12.0,1,1, 11.756, 10061.516, 589.504, 53001.508 25/08/12,03:21:36,09,08,1, 12.0,1,1, 11.756, 10061.501, 589.437, 53001.508 25/08/12,03:21:36,10,08,1, 12.0,1,1, 11.756, 10061.499, 589.414, 53001.524 25/08/12,03:21:36,11,08,1, 12.0,1,1, 11.756, 10061.476, 589.343, 53001.451 25/08/12,03:21:36,12,08,1, 12.0,1,1, 11.756, 10061.481, 589.322, 53001.545 25/08/12,03:21:36,13,08,1, 12.0,1,1, 11.756, 10061.489, 589.261, 53001.465 25/08/12,03:21:36,14,08,1, 12.0,1,1, 11.756, 10061.457, 589.203, 53001.430 25/08/12,03:21:36,15,08,1, 12.0,1,1, 11.756, 10061.478, 589.210, 53001.521 25/08/12,03:21:36,16,08,1, 12.0,1,1, 11.756, 10061.464, 589.150, 53001.493 25/08/12,03:21:36,17,08,1, 12.0,1,1, 11.756, 10061.436, 589.152, 53001.484 25/08/12,03:21:36,18,08,1, 12.0,1,1, 11.756, 10061.445, 589.111, 53001.535 25/08/12,03:21:36,19,08,1, 12.0,1,1, 11.756, 10061.441, 589.097, 53001.543 25/08/12,03:21:37,00,09,1, 11.9,1,1, 11.760, 10061.437, 589.097, 53001.543 25/08/12,03:21:37,01,09,1, 11.9,1,1, 11.760, 10061.414, 589.009, 53001.566 25/08/12,03:21:37,02,09,1, 11.9,1,1, 11.760, 10061.447, 589.007, 53001.593 25/08/12,03:21:37,03,09,1, 11.9,1,1, 11.760, 10061.417, 588.980, 53001.595 25/08/12,03:21:37,04,09,1, 11.9,1,1, 11.760, 10061.400, 588.959, 53001.566 25/08/12,03:21:37,05,09,1, 11.9,1,1, 11.760, 10061.405, 588.936, 53001.593 25/08/12,03:21:37,06,09,1, 11.9,1,1, 11.760, 10061.406, 588.923, 53001.656 25/08/12,03:21:37,07,09,1, 11.9,1,1, 11.760, 10061.395, 588.906, 53001.632 25/08/12,03:21:37,08,09,1, 11.9,1,1, 11.760, 10061.384, 588.891, 53001.635 25/08/12,03:21:37,09,09,1, 11.9,1,1, 11.760, 10061.396, 588.888, 53001.656 25/08/12,03:21:37,10,09,1, 11.9,1,1, 11.760, 10061.382, 588.881, 53001.746 25/08/12,03:21:37,11,09,1, 11.9,1,1, 11.760, 10061.403, 588.868, 53001.753 25/08/12,03:21:37,12,09,1, 11.9,1,1, 11.760, 10061.392, 588.839, 53001.787 25/08/12,03:21:37,13,09,1, 11.9,1,1, 11.760, 10061.374, 588.812, 53001.796 25/08/12,03:21:37,14,09,1, 11.9,1,1, 11.760, 10061.374, 588.813, 53001.840 25/08/12,03:21:37,15,09,1, 11.9,1,1, 11.760, 10061.373, 588.802, 53001.824 25/08/12,03:21:37,16,09,1, 11.9,1,1, 11.760, 10061.333, 588.784, 53001.793 25/08/12,03:21:37,17,09,1, 11.9,1,1, 11.760, 10061.363, 588.796, 53001.842 25/08/12,03:21:37,18,09,1, 11.9,1,1, 11.760, 10061.360, 588.761, 53001.883 25/08/12,03:21:37,19,09,1, 11.9,1,1, 11.760, 10061.335, 588.797, 53001.857 25/08/12,03:21:38,00,09,1, 12.0,1,1, 11.761, 10061.328, 588.797, 53001.857 25/08/12,03:21:38,01,09,1, 12.0,1,1, 11.761, 10061.323, 588.828, 53001.990 25/08/12,03:21:38,02,09,1, 12.0,1,1, 11.761, 10061.317, 588.835, 53002.072 25/08/12,03:21:38,03,09,1, 12.0,1,1, 11.761, 10061.304, 588.827, 53002.022 25/08/12,03:21:38,04,09,1, 12.0,1,1, 11.761, 10061.303, 588.826, 53002.079 25/08/12,03:21:38,05,09,1, 12.0,1,1, 11.761, 10061.307, 588.821, 53002.069 25/08/12,03:21:38,06,09,1, 12.0,1,1, 11.761, 10061.299, 588.824, 53002.147 25/08/12,03:21:38,07,09,1, 12.0,1,1, 11.761, 10061.292, 588.851, 53002.183 25/08/12,03:21:38,08,09,1, 12.0,1,1, 11.761, 10061.285, 588.817, 53002.154 25/08/12,03:21:38,09,09,1, 12.0,1,1, 11.761, 10061.262, 588.833, 53002.174 25/08/12,03:21:38,10,09,1, 12.0,1,1, 11.761, 10061.250, 588.848, 53002.273 25/08/12,03:21:38,11,09,1, 12.0,1,1, 11.761, 10061.256, 588.883, 53002.245 25/08/12,03:21:38,12,09,1, 12.0,1,1, 11.761, 10061.239, 588.928, 53002.339 25/08/12,03:21:38,13,09,1, 12.0,1,1, 11.761, 10061.216, 588.924, 53002.400 25/08/12,03:21:38,14,09,1, 12.0,1,1, 11.761, 10061.191, 588.931, 53002.395 25/08/12,03:21:38,15,09,1, 12.0,1,1, 11.761, 10061.216, 588.981, 53002.501 25/08/12,03:21:38,16,09,1, 12.0,1,1, 11.761, 10061.196, 588.963, 53002.464 25/08/12,03:21:38,17,09,1, 12.0,1,1, 11.761, 10061.188, 588.964, 53002.464 25/08/12,03:21:38,18,09,1, 12.0,1,1, 11.761, 10061.172, 589.002, 53002.528 25/08/12,03:21:38,19,09,1, 12.0,1,1, 11.761, 10061.154, 589.012, 53002.568 25/08/12,03:21:39,00,09,1, 11.9,1,1, 11.760, 10061.153, 589.012, 53002.568 25/08/12,03:21:39,01,09,1, 11.9,1,1, 11.760, 10061.106, 589.037, 53002.651 25/08/12,03:21:39,02,09,1, 11.9,1,1, 11.760, 10061.102, 589.052, 53002.740 25/08/12,03:21:39,03,09,1, 11.9,1,1, 11.760, 10061.081, 589.090, 53002.756 25/08/12,03:21:39,04,09,1, 11.9,1,1, 11.760, 10061.074, 589.135, 53002.744 25/08/12,03:21:39,05,09,1, 11.9,1,1, 11.760, 10061.098, 589.149, 53002.782 25/08/12,03:21:39,06,09,1, 11.9,1,1, 11.760, 10061.064, 589.184, 53002.853 25/08/12,03:21:39,07,09,1, 11.9,1,1, 11.760, 10061.045, 589.188, 53002.856 25/08/12,03:21:39,08,09,1, 11.9,1,1, 11.760, 10061.034, 589.187, 53002.930 25/08/12,03:21:39,09,09,1, 11.9,1,1, 11.760, 10061.020, 589.212, 53002.977 25/08/12,03:21:39,10,09,1, 11.9,1,1, 11.760, 10061.020, 589.218, 53002.965 25/08/12,03:21:39,11,09,1, 11.9,1,1, 11.760, 10060.983, 589.246, 53003.015 25/08/12,03:21:39,12,09,1, 11.9,1,1, 11.760, 10060.974, 589.286, 53003.076 25/08/12,03:21:39,13,09,1, 11.9,1,1, 11.760, 10060.954, 589.298, 53003.089 25/08/12,03:21:39,14,09,1, 11.9,1,1, 11.760, 10060.938, 589.327, 53003.120 25/08/12,03:21:39,15,09,1, 11.9,1,1, 11.760, 10060.943, 589.381, 53003.153 25/08/12,03:21:39,16,09,1, 11.9,1,1, 11.760, 10060.945, 589.448, 53003.252 25/08/12,03:21:39,17,09,1, 11.9,1,1, 11.760, 10060.939, 589.444, 53003.294 25/08/12,03:21:39,18,09,1, 11.9,1,1, 11.760, 10060.915, 589.493, 53003.370 25/08/12,03:21:39,19,09,1, 11.9,1,1, 11.760, 10060.912, 589.509, 53003.350 25/08/12,03:21:40,00,08,1, 11.9,1,1, 11.756, 10060.911, 589.509, 53003.350 25/08/12,03:21:40,01,08,1, 11.9,1,1, 11.756, 10060.887, 589.562, 53003.477 25/08/12,03:21:40,02,08,1, 11.9,1,1, 11.756, 10060.870, 589.579, 53003.422 25/08/12,03:21:40,03,08,1, 11.9,1,1, 11.756, 10060.862, 589.611, 53003.544 25/08/12,03:21:40,04,08,1, 11.9,1,1, 11.756, 10060.865, 589.652, 53003.548 25/08/12,03:21:40,05,08,1, 11.9,1,1, 11.756, 10060.823, 589.700, 53003.612 25/08/12,03:21:40,06,08,1, 11.9,1,1, 11.756, 10060.842, 589.753, 53003.651 25/08/12,03:21:40,07,08,1, 11.9,1,1, 11.756, 10060.823, 589.805, 53003.667 25/08/12,03:21:40,08,08,1, 11.9,1,1, 11.756, 10060.805, 589.852, 53003.748 25/08/12,03:21:40,09,08,1, 11.9,1,1, 11.756, 10060.822, 589.903, 53003.752 25/08/12,03:21:40,10,08,1, 11.9,1,1, 11.756, 10060.775, 589.930, 53003.787 25/08/12,03:21:40,11,08,1, 11.9,1,1, 11.756, 10060.791, 589.967, 53003.879 25/08/12,03:21:40,12,08,1, 11.9,1,1, 11.756, 10060.793, 590.002, 53003.913 25/08/12,03:21:40,13,08,1, 11.9,1,1, 11.756, 10060.774, 590.018, 53003.926 25/08/12,03:21:40,14,08,1, 11.9,1,1, 11.756, 10060.763, 590.083, 53003.977 25/08/12,03:21:40,15,08,1, 11.9,1,1, 11.756, 10060.767, 590.106, 53003.973 25/08/12,03:21:40,16,08,1, 11.9,1,1, 11.756, 10060.765, 590.136, 53003.998 25/08/12,03:21:40,17,08,1, 11.9,1,1, 11.756, 10060.746, 590.196, 53003.985 25/08/12,03:21:40,18,08,1, 11.9,1,1, 11.756, 10060.772, 590.224, 53004.071 25/08/12,03:21:40,19,08,1, 11.9,1,1, 11.756, 10060.750, 590.274, 53004.046 25/08/12,03:21:41,00,09,1, 12.0,1,1, 11.761, 10060.744, 590.274, 53004.046 25/08/12,03:21:41,01,09,1, 12.0,1,1, 11.761, 10060.754, 590.357, 53004.155 25/08/12,03:21:41,02,09,1, 12.0,1,1, 11.761, 10060.739, 590.394, 53004.229 25/08/12,03:21:41,03,09,1, 12.0,1,1, 11.761, 10060.764, 590.437, 53004.168 25/08/12,03:21:41,04,09,1, 12.0,1,1, 11.761, 10060.730, 590.467, 53004.177 25/08/12,03:21:41,05,09,1, 12.0,1,1, 11.761, 10060.726, 590.482, 53004.268 25/08/12,03:21:41,06,09,1, 12.0,1,1, 11.761, 10060.713, 590.521, 53004.393 25/08/12,03:21:41,07,09,1, 12.0,1,1, 11.761, 10060.705, 590.533, 53004.304 25/08/12,03:21:41,08,09,1, 12.0,1,1, 11.761, 10060.715, 590.582, 53004.398 25/08/12,03:21:41,09,09,1, 12.0,1,1, 11.761, 10060.725, 590.611, 53004.344 25/08/12,03:21:41,10,09,1, 12.0,1,1, 11.761, 10060.710, 590.662, 53004.455 25/08/12,03:21:41,11,09,1, 12.0,1,1, 11.761, 10060.710, 590.713, 53004.394 25/08/12,03:21:41,12,09,1, 12.0,1,1, 11.761, 10060.722, 590.726, 53004.473 25/08/12,03:21:41,13,09,1, 12.0,1,1, 11.761, 10060.709, 590.760, 53004.494 25/08/12,03:21:41,14,09,1, 12.0,1,1, 11.761, 10060.692, 590.768, 53004.523 25/08/12,03:21:41,15,09,1, 12.0,1,1, 11.761, 10060.706, 590.786, 53004.531 25/08/12,03:21:41,16,09,1, 12.0,1,1, 11.761, 10060.695, 590.803, 53004.514 25/08/12,03:21:41,17,09,1, 12.0,1,1, 11.761, 10060.676, 590.815, 53004.518 25/08/12,03:21:41,18,09,1, 12.0,1,1, 11.761, 10060.667, 590.825, 53004.559 25/08/12,03:21:41,19,09,1, 12.0,1,1, 11.761, 10060.677, 590.848, 53004.566 25/08/12,03:21:42,00,09,1, 11.9,1,1, 11.758, 10060.669, 590.848, 53004.566 25/08/12,03:21:42,01,09,1, 11.9,1,1, 11.758, 10060.672, 590.885, 53004.534 25/08/12,03:21:42,02,09,1, 11.9,1,1, 11.758, 10060.678, 590.914, 53004.608 25/08/12,03:21:42,03,09,1, 11.9,1,1, 11.758, 10060.674, 590.930, 53004.612 25/08/12,03:21:42,04,09,1, 11.9,1,1, 11.758, 10060.685, 590.955, 53004.685 25/08/12,03:21:42,05,09,1, 11.9,1,1, 11.758, 10060.695, 590.959, 53004.618 25/08/12,03:21:42,06,09,1, 11.9,1,1, 11.758, 10060.687, 590.961, 53004.682 25/08/12,03:21:42,07,09,1, 11.9,1,1, 11.758, 10060.706, 590.976, 53004.599 25/08/12,03:21:42,08,09,1, 11.9,1,1, 11.758, 10060.703, 590.990, 53004.701 25/08/12,03:21:42,09,09,1, 11.9,1,1, 11.758, 10060.713, 590.963, 53004.620 25/08/12,03:21:42,10,09,1, 11.9,1,1, 11.758, 10060.701, 590.972, 53004.682 25/08/12,03:21:42,11,09,1, 11.9,1,1, 11.758, 10060.713, 590.969, 53004.612 25/08/12,03:21:42,12,09,1, 11.9,1,1, 11.758, 10060.703, 590.960, 53004.631 25/08/12,03:21:42,13,09,1, 11.9,1,1, 11.758, 10060.718, 590.986, 53004.672 25/08/12,03:21:42,14,09,1, 11.9,1,1, 11.758, 10060.721, 590.994, 53004.630 25/08/12,03:21:42,15,09,1, 11.9,1,1, 11.758, 10060.723, 590.994, 53004.636 25/08/12,03:21:42,16,09,1, 11.9,1,1, 11.758, 10060.739, 590.986, 53004.632 25/08/12,03:21:42,17,09,1, 11.9,1,1, 11.758, 10060.767, 590.951, 53004.617 25/08/12,03:21:42,18,09,1, 11.9,1,1, 11.758, 10060.785, 590.953, 53004.634 25/08/12,03:21:42,19,09,1, 11.9,1,1, 11.758, 10060.778, 590.930, 53004.630 25/08/12,03:21:43,00,09,1, 11.9,1,1, 11.759, 10060.778, 590.930, 53004.630 25/08/12,03:21:43,01,09,1, 11.9,1,1, 11.759, 10060.807, 590.892, 53004.690 25/08/12,03:21:43,02,09,1, 11.9,1,1, 11.759, 10060.775, 590.841, 53004.618 25/08/12,03:21:43,03,09,1, 11.9,1,1, 11.759, 10060.814, 590.840, 53004.591 25/08/12,03:21:43,04,09,1, 11.9,1,1, 11.759, 10060.781, 590.794, 53004.504 25/08/12,03:21:43,05,09,1, 11.9,1,1, 11.759, 10060.803, 590.797, 53004.617 25/08/12,03:21:43,06,09,1, 11.9,1,1, 11.759, 10060.793, 590.775, 53004.554 25/08/12,03:21:43,07,09,1, 11.9,1,1, 11.759, 10060.824, 590.754, 53004.454 25/08/12,03:21:43,08,09,1, 11.9,1,1, 11.759, 10060.811, 590.748, 53004.516 25/08/12,03:21:43,09,09,1, 11.9,1,1, 11.759, 10060.821, 590.739, 53004.560 25/08/12,03:21:43,10,09,1, 11.9,1,1, 11.759, 10060.846, 590.681, 53004.501 25/08/12,03:21:43,11,09,1, 11.9,1,1, 11.759, 10060.845, 590.667, 53004.480 25/08/12,03:21:43,12,09,1, 11.9,1,1, 11.759, 10060.866, 590.614, 53004.431 25/08/12,03:21:43,13,09,1, 11.9,1,1, 11.759, 10060.872, 590.597, 53004.411 25/08/12,03:21:43,14,09,1, 11.9,1,1, 11.759, 10060.876, 590.545, 53004.471 25/08/12,03:21:43,15,09,1, 11.9,1,1, 11.759, 10060.860, 590.508, 53004.479 25/08/12,03:21:43,16,09,1, 11.9,1,1, 11.759, 10060.875, 590.483, 53004.448 25/08/12,03:21:43,17,09,1, 11.9,1,1, 11.759, 10060.894, 590.468, 53004.391 25/08/12,03:21:43,18,09,1, 11.9,1,1, 11.759, 10060.914, 590.442, 53004.402 25/08/12,03:21:43,19,09,1, 11.9,1,1, 11.759, 10060.895, 590.412, 53004.427 25/08/12,03:21:44,00,09,1, 11.9,1,1, 11.759, 10060.894, 590.412, 53004.427 25/08/12,03:21:44,01,09,1, 11.9,1,1, 11.759, 10060.921, 590.350, 53004.437 25/08/12,03:21:44,02,09,1, 11.9,1,1, 11.759, 10060.926, 590.307, 53004.395 25/08/12,03:21:44,03,09,1, 11.9,1,1, 11.759, 10060.922, 590.254, 53004.393 25/08/12,03:21:44,04,09,1, 11.9,1,1, 11.759, 10060.949, 590.213, 53004.351 25/08/12,03:21:44,05,09,1, 11.9,1,1, 11.759, 10060.955, 590.177, 53004.312 25/08/12,03:21:44,06,09,1, 11.9,1,1, 11.759, 10060.941, 590.159, 53004.265 25/08/12,03:21:44,07,09,1, 11.9,1,1, 11.759, 10060.951, 590.114, 53004.284 25/08/12,03:21:44,08,09,1, 11.9,1,1, 11.759, 10060.952, 590.082, 53004.245 25/08/12,03:21:44,09,09,1, 11.9,1,1, 11.759, 10060.952, 590.027, 53004.271 25/08/12,03:21:44,10,09,1, 11.9,1,1, 11.759, 10060.998, 590.020, 53004.290 25/08/12,03:21:44,11,09,1, 11.9,1,1, 11.759, 10060.946, 590.019, 53004.265 25/08/12,03:21:44,12,09,1, 11.9,1,1, 11.759, 10060.956, 589.982, 53004.289 25/08/12,03:21:44,13,09,1, 11.9,1,1, 11.759, 10060.951, 589.975, 53004.310 25/08/12,03:21:44,14,09,1, 11.9,1,1, 11.759, 10060.974, 589.935, 53004.273 25/08/12,03:21:44,15,09,1, 11.9,1,1, 11.759, 10060.969, 589.872, 53004.271 25/08/12,03:21:44,16,09,1, 11.9,1,1, 11.759, 10060.962, 589.832, 53004.200 25/08/12,03:21:44,17,09,1, 11.9,1,1, 11.759, 10060.963, 589.794, 53004.264 25/08/12,03:21:44,18,09,1, 11.9,1,1, 11.759, 10060.957, 589.786, 53004.238 25/08/12,03:21:44,19,09,1, 11.9,1,1, 11.759, 10060.946, 589.735, 53004.219 25/08/12,03:21:45,00,08,1, 11.9,1,1, 11.758, 10060.945, 589.735, 53004.219 25/08/12,03:21:45,01,08,1, 11.9,1,1, 11.758, 10060.951, 589.715, 53004.199 25/08/12,03:21:45,02,08,1, 11.9,1,1, 11.758, 10060.945, 589.723, 53004.183 25/08/12,03:21:45,03,08,1, 11.9,1,1, 11.758, 10060.923, 589.684, 53004.253 25/08/12,03:21:45,04,08,1, 11.9,1,1, 11.758, 10060.917, 589.665, 53004.190 25/08/12,03:21:45,05,08,1, 11.9,1,1, 11.758, 10060.947, 589.638, 53004.147 25/08/12,03:21:45,06,08,1, 11.9,1,1, 11.758, 10060.929, 589.587, 53004.114 25/08/12,03:21:45,07,08,1, 11.9,1,1, 11.758, 10060.932, 589.545, 53004.154 25/08/12,03:21:45,08,08,1, 11.9,1,1, 11.758, 10060.900, 589.517, 53004.091 25/08/12,03:21:45,09,08,1, 11.9,1,1, 11.758, 10060.900, 589.505, 53004.121 25/08/12,03:21:45,10,08,1, 11.9,1,1, 11.758, 10060.888, 589.459, 53004.140 25/08/12,03:21:45,11,08,1, 11.9,1,1, 11.758, 10060.870, 589.463, 53004.190 25/08/12,03:21:45,12,08,1, 11.9,1,1, 11.758, 10060.867, 589.450, 53004.137 25/08/12,03:21:45,13,08,1, 11.9,1,1, 11.758, 10060.859, 589.446, 53004.192 25/08/12,03:21:45,14,08,1, 11.9,1,1, 11.758, 10060.846, 589.423, 53004.088 25/08/12,03:21:45,15,08,1, 11.9,1,1, 11.758, 10060.805, 589.391, 53004.205 25/08/12,03:21:45,16,08,1, 11.9,1,1, 11.758, 10060.805, 589.366, 53004.187 25/08/12,03:21:45,17,08,1, 11.9,1,1, 11.758, 10060.771, 589.343, 53004.166 25/08/12,03:21:45,18,08,1, 11.9,1,1, 11.758, 10060.774, 589.318, 53004.232 25/08/12,03:21:45,19,08,1, 11.9,1,1, 11.758, 10060.752, 589.279, 53004.204 25/08/12,03:21:46,00,09,1, 11.9,1,1, 11.759, 10060.744, 589.279, 53004.204 25/08/12,03:21:46,01,09,1, 11.9,1,1, 11.759, 10060.703, 589.263, 53004.158 25/08/12,03:21:46,02,09,1, 11.9,1,1, 11.759, 10060.701, 589.258, 53004.165 25/08/12,03:21:46,03,09,1, 11.9,1,1, 11.759, 10060.670, 589.262, 53004.158 25/08/12,03:21:46,04,09,1, 11.9,1,1, 11.759, 10060.657, 589.239, 53004.251 25/08/12,03:21:46,05,09,1, 11.9,1,1, 11.759, 10060.650, 589.207, 53004.182 25/08/12,03:21:46,06,09,1, 11.9,1,1, 11.759, 10060.633, 589.202, 53004.245 25/08/12,03:21:46,07,09,1, 11.9,1,1, 11.759, 10060.612, 589.184, 53004.266 25/08/12,03:21:46,08,09,1, 11.9,1,1, 11.759, 10060.597, 589.146, 53004.240 25/08/12,03:21:46,09,09,1, 11.9,1,1, 11.759, 10060.596, 589.134, 53004.242 25/08/12,03:21:46,10,09,1, 11.9,1,1, 11.759, 10060.529, 589.091, 53004.225 25/08/12,03:21:46,11,09,1, 11.9,1,1, 11.759, 10060.514, 589.086, 53004.236 25/08/12,03:21:46,12,09,1, 11.9,1,1, 11.759, 10060.496, 589.073, 53004.263 25/08/12,03:21:46,13,09,1, 11.9,1,1, 11.759, 10060.460, 589.073, 53004.257 25/08/12,03:21:46,14,09,1, 11.9,1,1, 11.759, 10060.444, 589.043, 53004.261 25/08/12,03:21:46,15,09,1, 11.9,1,1, 11.759, 10060.432, 589.051, 53004.317 25/08/12,03:21:46,16,09,1, 11.9,1,1, 11.759, 10060.399, 589.059, 53004.283 25/08/12,03:21:46,17,09,1, 11.9,1,1, 11.759, 10060.391, 589.054, 53004.317 25/08/12,03:21:46,18,09,1, 11.9,1,1, 11.759, 10060.354, 589.033, 53004.276 25/08/12,03:21:46,19,09,1, 11.9,1,1, 11.759, 10060.328, 589.015, 53004.299 25/08/12,03:21:47,00,08,1, 11.9,1,1, 11.760, 10060.327, 589.015, 53004.299 25/08/12,03:21:47,01,08,1, 11.9,1,1, 11.760, 10060.267, 588.986, 53004.330 25/08/12,03:21:47,02,08,1, 11.9,1,1, 11.760, 10060.236, 588.967, 53004.285 25/08/12,03:21:47,03,08,1, 11.9,1,1, 11.760, 10060.211, 588.979, 53004.259 25/08/12,03:21:47,04,08,1, 11.9,1,1, 11.760, 10060.166, 588.963, 53004.299 25/08/12,03:21:47,05,08,1, 11.9,1,1, 11.760, 10060.151, 588.953, 53004.322 25/08/12,03:21:47,06,08,1, 11.9,1,1, 11.760, 10060.113, 588.971, 53004.334 25/08/12,03:21:47,07,08,1, 11.9,1,1, 11.760, 10060.084, 588.958, 53004.287 25/08/12,03:21:47,08,08,1, 11.9,1,1, 11.760, 10060.056, 588.965, 53004.264 25/08/12,03:21:47,09,08,1, 11.9,1,1, 11.760, 10060.008, 588.956, 53004.318 25/08/12,03:21:47,10,08,1, 11.9,1,1, 11.760, 10059.989, 588.926, 53004.304 25/08/12,03:21:47,11,08,1, 11.9,1,1, 11.760, 10059.940, 588.910, 53004.297 25/08/12,03:21:47,12,08,1, 11.9,1,1, 11.760, 10059.901, 588.906, 53004.279 25/08/12,03:21:47,13,08,1, 11.9,1,1, 11.760, 10059.859, 588.896, 53004.291 25/08/12,03:21:47,14,08,1, 11.9,1,1, 11.760, 10059.826, 588.873, 53004.294 25/08/12,03:21:47,15,08,1, 11.9,1,1, 11.760, 10059.803, 588.899, 53004.319 25/08/12,03:21:47,16,08,1, 11.9,1,1, 11.760, 10059.738, 588.879, 53004.309 25/08/12,03:21:47,17,08,1, 11.9,1,1, 11.760, 10059.712, 588.866, 53004.300 25/08/12,03:21:47,18,08,1, 11.9,1,1, 11.760, 10059.674, 588.897, 53004.120 25/08/12,03:21:47,19,08,1, 11.9,1,1, 11.760, 10059.621, 588.874, 53004.388 25/08/12,03:21:48,00,09,1, 11.9,1,1, 11.759, 10059.618, 588.874, 53004.388 25/08/12,03:21:48,01,09,1, 11.9,1,1, 11.759, 10059.554, 588.846, 53004.376 25/08/12,03:21:48,02,09,1, 11.9,1,1, 11.759, 10059.497, 588.814, 53004.290 25/08/12,03:21:48,03,09,1, 11.9,1,1, 11.759, 10059.450, 588.798, 53004.373 25/08/12,03:21:48,04,09,1, 11.9,1,1, 11.759, 10059.417, 588.766, 53004.307 25/08/12,03:21:48,05,09,1, 11.9,1,1, 11.759, 10059.370, 588.751, 53004.245 25/08/12,03:21:48,06,09,1, 11.9,1,1, 11.759, 10059.335, 588.760, 53004.242 25/08/12,03:21:48,07,09,1, 11.9,1,1, 11.759, 10059.256, 588.737, 53004.246 25/08/12,03:21:48,08,09,1, 11.9,1,1, 11.759, 10059.207, 588.728, 53004.287 25/08/12,03:21:48,09,09,1, 11.9,1,1, 11.759, 10059.198, 588.731, 53004.273 25/08/12,03:21:48,10,09,1, 11.9,1,1, 11.759, 10059.125, 588.691, 53004.300 25/08/12,03:21:48,11,09,1, 11.9,1,1, 11.759, 10059.083, 588.654, 53004.195 25/08/12,03:21:48,12,09,1, 11.9,1,1, 11.759, 10059.012, 588.628, 53004.170 25/08/12,03:21:48,13,09,1, 11.9,1,1, 11.759, 10058.963, 588.606, 53004.229 25/08/12,03:21:48,14,09,1, 11.9,1,1, 11.759, 10058.928, 588.554, 53004.181 25/08/12,03:21:48,15,09,1, 11.9,1,1, 11.759, 10058.899, 588.536, 53004.267 25/08/12,03:21:48,16,09,1, 11.9,1,1, 11.759, 10058.831, 588.512, 53004.090 25/08/12,03:21:48,17,09,1, 11.9,1,1, 11.759, 10058.778, 588.490, 53004.063 25/08/12,03:21:48,18,09,1, 11.9,1,1, 11.759, 10058.727, 588.450, 53004.083 25/08/12,03:21:48,19,09,1, 11.9,1,1, 11.759, 10058.682, 588.452, 53004.171 25/08/12,03:21:49,00,09,1, 12.0,1,1, 11.756, 10058.675, 588.452, 53004.171 25/08/12,03:21:49,01,09,1, 12.0,1,1, 11.756, 10058.582, 588.360, 53004.103 25/08/12,03:21:49,02,09,1, 12.0,1,1, 11.756, 10058.527, 588.288, 53004.001 25/08/12,03:21:49,03,09,1, 12.0,1,1, 11.756, 10058.453, 588.260, 53003.964 25/08/12,03:21:49,04,09,1, 12.0,1,1, 11.756, 10058.469, 588.193, 53003.915 25/08/12,03:21:49,05,09,1, 12.0,1,1, 11.756, 10058.374, 588.121, 53003.828 25/08/12,03:21:49,06,09,1, 12.0,1,1, 11.756, 10058.319, 588.100, 53003.932 25/08/12,03:21:49,07,09,1, 12.0,1,1, 11.756, 10058.290, 588.029, 53003.864 25/08/12,03:21:49,08,09,1, 12.0,1,1, 11.756, 10058.230, 587.983, 53003.807 25/08/12,03:21:49,09,09,1, 12.0,1,1, 11.756, 10058.182, 587.962, 53003.905 25/08/12,03:21:49,10,09,1, 12.0,1,1, 11.756, 10058.148, 587.902, 53003.823 25/08/12,03:21:49,11,09,1, 12.0,1,1, 11.756, 10058.108, 587.851, 53003.896 25/08/12,03:21:49,12,09,1, 12.0,1,1, 11.756, 10058.085, 587.774, 53003.743 25/08/12,03:21:49,13,09,1, 12.0,1,1, 11.756, 10058.045, 587.705, 53003.754 25/08/12,03:21:49,14,09,1, 12.0,1,1, 11.756, 10057.977, 587.608, 53003.711 25/08/12,03:21:49,15,09,1, 12.0,1,1, 11.756, 10057.933, 587.527, 53003.678 25/08/12,03:21:49,16,09,1, 12.0,1,1, 11.756, 10057.900, 587.467, 53003.618 25/08/12,03:21:49,17,09,1, 12.0,1,1, 11.756, 10057.858, 587.391, 53003.549 25/08/12,03:21:49,18,09,1, 12.0,1,1, 11.756, 10057.805, 587.337, 53003.511 25/08/12,03:21:49,19,09,1, 12.0,1,1, 11.756, 10057.777, 587.242, 53003.580 25/08/12,03:21:50,00,09,1, 11.9,1,1, 11.759, 10057.774, 587.242, 53003.580 25/08/12,03:21:50,01,09,1, 11.9,1,1, 11.759, 10057.698, 587.124, 53003.581 25/08/12,03:21:50,02,09,1, 11.9,1,1, 11.759, 10057.666, 587.036, 53003.499 25/08/12,03:21:50,03,09,1, 11.9,1,1, 11.759, 10057.595, 586.939, 53003.431 25/08/12,03:21:50,04,09,1, 11.9,1,1, 11.759, 10057.595, 586.844, 53003.364 25/08/12,03:21:50,05,09,1, 11.9,1,1, 11.759, 10057.552, 586.751, 53003.393 25/08/12,03:21:50,06,09,1, 11.9,1,1, 11.759, 10057.499, 586.653, 53003.319 25/08/12,03:21:50,07,09,1, 11.9,1,1, 11.759, 10057.486, 586.565, 53003.247 25/08/12,03:21:50,08,09,1, 11.9,1,1, 11.759, 10057.451, 586.495, 53003.275 25/08/12,03:21:50,09,09,1, 11.9,1,1, 11.759, 10057.446, 586.411, 53003.133 25/08/12,03:21:50,10,09,1, 11.9,1,1, 11.759, 10057.398, 586.312, 53003.109 25/08/12,03:21:50,11,09,1, 11.9,1,1, 11.759, 10057.373, 586.236, 53003.062 25/08/12,03:21:50,12,09,1, 11.9,1,1, 11.759, 10057.357, 586.161, 53003.065 25/08/12,03:21:50,13,09,1, 11.9,1,1, 11.759, 10057.332, 586.060, 53003.030 25/08/12,03:21:50,14,09,1, 11.9,1,1, 11.759, 10057.276, 585.947, 53002.948 25/08/12,03:21:50,15,09,1, 11.9,1,1, 11.759, 10057.284, 585.845, 53002.979 25/08/12,03:21:50,16,09,1, 11.9,1,1, 11.759, 10057.217, 585.764, 53003.236 25/08/12,03:21:50,17,09,1, 11.9,1,1, 11.759, 10057.243, 585.646, 53002.888 25/08/12,03:21:50,18,09,1, 11.9,1,1, 11.759, 10057.206, 585.535, 53002.809 25/08/12,03:21:50,19,09,1, 11.9,1,1, 11.759, 10057.174, 585.463, 53002.810 25/08/12,03:21:51,00,09,1, 11.9,1,1, 11.756, 10057.173, 585.463, 53002.810 25/08/12,03:21:51,01,09,1, 11.9,1,1, 11.756, 10057.132, 585.299, 53002.725 25/08/12,03:21:51,02,09,1, 11.9,1,1, 11.756, 10057.120, 585.178, 53002.708 25/08/12,03:21:51,03,09,1, 11.9,1,1, 11.756, 10057.095, 585.097, 53002.681 25/08/12,03:21:51,04,09,1, 11.9,1,1, 11.756, 10057.094, 584.989, 53002.614 25/08/12,03:21:51,05,09,1, 11.9,1,1, 11.756, 10057.077, 584.886, 53002.557 25/08/12,03:21:51,06,09,1, 11.9,1,1, 11.756, 10057.063, 584.773, 53002.524 25/08/12,03:21:51,07,09,1, 11.9,1,1, 11.756, 10057.041, 584.640, 53002.461 25/08/12,03:21:51,08,09,1, 11.9,1,1, 11.756, 10057.047, 584.539, 53002.443 25/08/12,03:21:51,09,09,1, 11.9,1,1, 11.756, 10057.037, 584.435, 53002.408 25/08/12,03:21:51,10,09,1, 11.9,1,1, 11.756, 10057.040, 584.327, 53002.349 25/08/12,03:21:51,11,09,1, 11.9,1,1, 11.756, 10056.988, 584.276, 53002.343 25/08/12,03:21:51,12,09,1, 11.9,1,1, 11.756, 10057.017, 584.175, 53002.282 25/08/12,03:21:51,13,09,1, 11.9,1,1, 11.756, 10056.994, 584.074, 53002.268 25/08/12,03:21:51,14,09,1, 11.9,1,1, 11.756, 10057.015, 583.983, 53002.250 25/08/12,03:21:51,15,09,1, 11.9,1,1, 11.756, 10056.980, 583.853, 53002.181 25/08/12,03:21:51,16,09,1, 11.9,1,1, 11.756, 10056.985, 583.730, 53002.155 25/08/12,03:21:51,17,09,1, 11.9,1,1, 11.756, 10057.009, 583.644, 53002.115 25/08/12,03:21:51,18,09,1, 11.9,1,1, 11.756, 10057.001, 583.502, 53002.015 25/08/12,03:21:51,19,09,1, 11.9,1,1, 11.756, 10056.995, 583.401, 53002.029 25/08/12,03:21:52,00,09,1, 11.9,1,1, 11.755, 10056.989, 583.401, 53002.029 25/08/12,03:21:52,01,09,1, 11.9,1,1, 11.755, 10057.016, 583.224, 53001.912 25/08/12,03:21:52,02,09,1, 11.9,1,1, 11.755, 10056.992, 583.137, 53001.900 25/08/12,03:21:52,03,09,1, 11.9,1,1, 11.755, 10057.014, 582.998, 53001.838 25/08/12,03:21:52,04,09,1, 11.9,1,1, 11.755, 10057.025, 582.925, 53001.807 25/08/12,03:21:52,05,09,1, 11.9,1,1, 11.755, 10057.037, 582.797, 53001.746 25/08/12,03:21:52,06,09,1, 11.9,1,1, 11.755, 10057.042, 582.707, 53001.729 25/08/12,03:21:52,07,09,1, 11.9,1,1, 11.755, 10057.057, 582.570, 53001.646 25/08/12,03:21:52,08,09,1, 11.9,1,1, 11.755, 10057.074, 582.440, 53001.577 25/08/12,03:21:52,09,09,1, 11.9,1,1, 11.755, 10057.063, 582.329, 53001.532 25/08/12,03:21:52,10,09,1, 11.9,1,1, 11.755, 10057.084, 582.225, 53001.494 25/08/12,03:21:52,11,09,1, 11.9,1,1, 11.755, 10057.132, 582.156, 53001.493 25/08/12,03:21:52,12,09,1, 11.9,1,1, 11.755, 10057.122, 582.020, 53001.416 25/08/12,03:21:52,13,09,1, 11.9,1,1, 11.755, 10057.165, 581.926, 53001.391 25/08/12,03:21:52,14,09,1, 11.9,1,1, 11.755, 10057.155, 581.816, 53001.361 25/08/12,03:21:52,15,09,1, 11.9,1,1, 11.755, 10057.173, 581.715, 53001.265 25/08/12,03:21:52,16,09,1, 11.9,1,1, 11.755, 10057.181, 581.603, 53001.256 25/08/12,03:21:52,17,09,1, 11.9,1,1, 11.755, 10057.205, 581.496, 53001.212 25/08/12,03:21:52,18,09,1, 11.9,1,1, 11.755, 10057.216, 581.353, 53001.128 25/08/12,03:21:52,19,09,1, 11.9,1,1, 11.755, 10057.207, 581.258, 53001.107 25/08/12,03:21:53,00,09,1, 11.9,1,1, 11.760, 10057.206, 581.258, 53001.107 25/08/12,03:21:53,01,09,1, 11.9,1,1, 11.760, 10057.245, 581.041, 53001.007 25/08/12,03:21:53,02,09,1, 11.9,1,1, 11.760, 10057.245, 580.949, 53000.969 25/08/12,03:21:53,03,09,1, 11.9,1,1, 11.760, 10057.254, 580.858, 53000.886 25/08/12,03:21:53,04,09,1, 11.9,1,1, 11.760, 10057.254, 580.773, 53000.874 25/08/12,03:21:53,05,09,1, 11.9,1,1, 11.760, 10057.275, 580.706, 53000.830 25/08/12,03:21:53,06,09,1, 11.9,1,1, 11.760, 10057.300, 580.566, 53000.795 25/08/12,03:21:53,07,09,1, 11.9,1,1, 11.760, 10057.310, 580.456, 53000.728 25/08/12,03:21:53,08,09,1, 11.9,1,1, 11.760, 10057.308, 580.342, 53000.686 25/08/12,03:21:53,09,09,1, 11.9,1,1, 11.760, 10057.324, 580.239, 53000.650 25/08/12,03:21:53,10,09,1, 11.9,1,1, 11.760, 10057.319, 580.115, 53000.593 25/08/12,03:21:53,11,09,1, 11.9,1,1, 11.760, 10057.302, 580.015, 53000.344 25/08/12,03:21:53,12,09,1, 11.9,1,1, 11.760, 10057.327, 579.967, 53000.566 25/08/12,03:21:53,13,09,1, 11.9,1,1, 11.760, 10057.367, 579.851, 53000.474 25/08/12,03:21:53,14,09,1, 11.9,1,1, 11.760, 10057.332, 579.745, 53000.363 25/08/12,03:21:53,15,09,1, 11.9,1,1, 11.760, 10057.346, 579.668, 53000.358 25/08/12,03:21:53,16,09,1, 11.9,1,1, 11.760, 10057.357, 579.543, 53000.312 25/08/12,03:21:53,17,09,1, 11.9,1,1, 11.760, 10057.369, 579.469, 53000.250 25/08/12,03:21:53,18,09,1, 11.9,1,1, 11.760, 10057.350, 579.367, 53000.217 25/08/12,03:21:53,19,09,1, 11.9,1,1, 11.760, 10057.361, 579.253, 53000.138 25/08/12,03:21:54,00,09,1, 12.0,1,1, 11.759, 10057.356, 579.253, 53000.138 25/08/12,03:21:54,01,09,1, 12.0,1,1, 11.759, 10057.391, 579.014, 53000.008 25/08/12,03:21:54,02,09,1, 12.0,1,1, 11.759, 10057.351, 578.936, 52999.973 25/08/12,03:21:54,03,09,1, 12.0,1,1, 11.759, 10057.369, 578.823, 52999.872 25/08/12,03:21:54,04,09,1, 12.0,1,1, 11.759, 10057.349, 578.734, 52999.859 25/08/12,03:21:54,05,09,1, 12.0,1,1, 11.759, 10057.369, 578.614, 52999.787 25/08/12,03:21:54,06,09,1, 12.0,1,1, 11.759, 10057.353, 578.525, 52999.755 25/08/12,03:21:54,07,09,1, 12.0,1,1, 11.759, 10057.377, 578.425, 52999.701 25/08/12,03:21:54,08,09,1, 12.0,1,1, 11.759, 10057.359, 578.300, 52999.619 25/08/12,03:21:54,09,09,1, 12.0,1,1, 11.759, 10057.381, 578.182, 52999.586 25/08/12,03:21:54,10,09,1, 12.0,1,1, 11.759, 10057.375, 578.057, 52999.507 25/08/12,03:21:54,11,09,1, 12.0,1,1, 11.759, 10057.386, 577.925, 52999.413 25/08/12,03:21:54,12,09,1, 12.0,1,1, 11.759, 10057.382, 577.842, 52999.412 25/08/12,03:21:54,13,09,1, 12.0,1,1, 11.759, 10057.410, 577.721, 52999.357 25/08/12,03:21:54,14,09,1, 12.0,1,1, 11.759, 10057.400, 577.615, 52999.327 25/08/12,03:21:54,15,09,1, 12.0,1,1, 11.759, 10057.415, 577.511, 52999.299 25/08/12,03:21:54,16,09,1, 12.0,1,1, 11.759, 10057.407, 577.420, 52999.163 25/08/12,03:21:54,17,09,1, 12.0,1,1, 11.759, 10057.402, 577.322, 52999.151 25/08/12,03:21:54,18,09,1, 12.0,1,1, 11.759, 10057.410, 577.212, 52999.131 25/08/12,03:21:54,19,09,1, 12.0,1,1, 11.759, 10057.416, 577.085, 52999.055 25/08/12,03:21:55,00,09,1, 11.9,1,1, 11.755, 10057.415, 577.085, 52999.055 25/08/12,03:21:55,01,09,1, 11.9,1,1, 11.755, 10057.414, 576.836, 52998.892 25/08/12,03:21:55,02,09,1, 11.9,1,1, 11.755, 10057.430, 576.712, 52998.857 25/08/12,03:21:55,03,09,1, 11.9,1,1, 11.755, 10057.390, 576.629, 52998.825 25/08/12,03:21:55,04,09,1, 11.9,1,1, 11.755, 10057.383, 576.516, 52998.787 25/08/12,03:21:55,05,09,1, 11.9,1,1, 11.755, 10057.412, 576.435, 52998.732 25/08/12,03:21:55,06,09,1, 11.9,1,1, 11.755, 10057.395, 576.333, 52998.656 25/08/12,03:21:55,07,09,1, 11.9,1,1, 11.755, 10057.401, 576.210, 52998.564 25/08/12,03:21:55,08,09,1, 11.9,1,1, 11.755, 10057.399, 576.122, 52998.563 25/08/12,03:21:55,09,09,1, 11.9,1,1, 11.755, 10057.388, 575.999, 52998.589 25/08/12,03:21:55,10,09,1, 11.9,1,1, 11.755, 10057.408, 575.894, 52998.506 25/08/12,03:21:55,11,09,1, 11.9,1,1, 11.755, 10057.428, 575.742, 52998.436 25/08/12,03:21:55,12,09,1, 11.9,1,1, 11.755, 10057.429, 575.634, 52998.384 25/08/12,03:21:55,13,09,1, 11.9,1,1, 11.755, 10057.451, 575.527, 52998.284 25/08/12,03:21:55,14,09,1, 11.9,1,1, 11.755, 10057.411, 575.456, 52998.257 25/08/12,03:21:55,15,09,1, 11.9,1,1, 11.755, 10057.434, 575.339, 52998.260 25/08/12,03:21:55,16,09,1, 11.9,1,1, 11.755, 10057.428, 575.242, 52998.156 25/08/12,03:21:55,17,09,1, 11.9,1,1, 11.755, 10057.446, 575.132, 52998.127 25/08/12,03:21:55,18,09,1, 11.9,1,1, 11.755, 10057.450, 575.055, 52998.196 25/08/12,03:21:55,19,09,1, 11.9,1,1, 11.755, 10057.460, 574.950, 52998.087 25/08/12,03:21:56,00,09,1, 12.0,1,1, 11.755, 10057.456, 574.950, 52998.087 25/08/12,03:21:56,01,09,1, 12.0,1,1, 11.755, 10057.468, 574.714, 52997.951 25/08/12,03:21:56,02,09,1, 12.0,1,1, 11.755, 10057.472, 574.622, 52997.879 25/08/12,03:21:56,03,09,1, 12.0,1,1, 11.755, 10057.491, 574.529, 52997.921 25/08/12,03:21:56,04,09,1, 12.0,1,1, 11.755, 10057.502, 574.401, 52997.871 25/08/12,03:21:56,05,09,1, 12.0,1,1, 11.755, 10057.480, 574.331, 52997.876 25/08/12,03:21:56,06,09,1, 12.0,1,1, 11.755, 10057.501, 574.238, 52997.784 25/08/12,03:21:56,07,09,1, 12.0,1,1, 11.755, 10057.511, 574.136, 52997.781 25/08/12,03:21:56,08,09,1, 12.0,1,1, 11.755, 10057.520, 574.070, 52997.695 25/08/12,03:21:56,09,09,1, 12.0,1,1, 11.755, 10057.522, 573.957, 52997.719 25/08/12,03:21:56,10,09,1, 12.0,1,1, 11.755, 10057.554, 573.858, 52997.687 25/08/12,03:21:56,11,09,1, 12.0,1,1, 11.755, 10057.554, 573.747, 52997.601 25/08/12,03:21:56,12,09,1, 12.0,1,1, 11.755, 10057.574, 573.656, 52997.530 25/08/12,03:21:56,13,09,1, 12.0,1,1, 11.755, 10057.583, 573.542, 52997.488 25/08/12,03:21:56,14,09,1, 12.0,1,1, 11.755, 10057.591, 573.439, 52997.469 25/08/12,03:21:56,15,09,1, 12.0,1,1, 11.755, 10057.603, 573.347, 52997.452 25/08/12,03:21:56,16,09,1, 12.0,1,1, 11.755, 10057.596, 573.263, 52997.432 25/08/12,03:21:56,17,09,1, 12.0,1,1, 11.755, 10057.617, 573.164, 52997.378 25/08/12,03:21:56,18,09,1, 12.0,1,1, 11.755, 10057.644, 573.088, 52997.325 25/08/12,03:21:56,19,09,1, 12.0,1,1, 11.755, 10057.668, 572.995, 52997.298 25/08/12,03:21:57,00,09,1, 11.9,1,1, 11.757, 10057.665, 572.995, 52997.298 25/08/12,03:21:57,01,09,1, 11.9,1,1, 11.757, 10057.700, 572.804, 52997.306 25/08/12,03:21:57,02,09,1, 11.9,1,1, 11.757, 10057.705, 572.750, 52997.527 25/08/12,03:21:57,03,09,1, 11.9,1,1, 11.757, 10057.724, 572.664, 52997.566 25/08/12,03:21:57,04,09,1, 11.9,1,1, 11.757, 10057.751, 572.586, 52997.526 25/08/12,03:21:57,05,09,1, 11.9,1,1, 11.757, 10057.740, 572.496, 52997.549 25/08/12,03:21:57,06,09,1, 11.9,1,1, 11.757, 10057.765, 572.408, 52997.487 25/08/12,03:21:57,07,09,1, 11.9,1,1, 11.757, 10057.802, 572.331, 52997.489 25/08/12,03:21:57,08,09,1, 11.9,1,1, 11.757, 10057.822, 572.223, 52997.422 25/08/12,03:21:57,09,09,1, 11.9,1,1, 11.757, 10057.854, 572.165, 52997.408 25/08/12,03:21:57,10,09,1, 11.9,1,1, 11.757, 10057.881, 572.060, 52997.418 25/08/12,03:21:57,11,09,1, 11.9,1,1, 11.757, 10057.893, 571.993, 52997.375 25/08/12,03:21:57,12,09,1, 11.9,1,1, 11.757, 10057.898, 571.895, 52997.400 25/08/12,03:21:57,13,09,1, 11.9,1,1, 11.757, 10057.946, 571.822, 52997.286 25/08/12,03:21:57,14,09,1, 11.9,1,1, 11.757, 10057.958, 571.764, 52997.314 25/08/12,03:21:57,15,09,1, 11.9,1,1, 11.757, 10058.000, 571.678, 52997.352 25/08/12,03:21:57,16,09,1, 11.9,1,1, 11.757, 10058.040, 571.610, 52997.275 25/08/12,03:21:57,17,09,1, 11.9,1,1, 11.757, 10058.049, 571.534, 52997.316 25/08/12,03:21:57,18,09,1, 11.9,1,1, 11.757, 10058.084, 571.467, 52997.290 25/08/12,03:21:57,19,09,1, 11.9,1,1, 11.757, 10058.123, 571.378, 52997.232 25/08/12,03:21:58,00,09,1, 11.9,1,1, 11.756, 10058.116, 571.378, 52997.232 25/08/12,03:21:58,01,09,1, 11.9,1,1, 11.756, 10058.175, 571.264, 52997.243 25/08/12,03:21:58,02,09,1, 11.9,1,1, 11.756, 10058.196, 571.164, 52997.168 25/08/12,03:21:58,03,09,1, 11.9,1,1, 11.756, 10058.241, 571.111, 52997.217 25/08/12,03:21:58,04,09,1, 11.9,1,1, 11.756, 10058.241, 571.044, 52997.228 25/08/12,03:21:58,05,09,1, 11.9,1,1, 11.756, 10058.296, 571.005, 52997.268 25/08/12,03:21:58,06,09,1, 11.9,1,1, 11.756, 10058.338, 570.932, 52997.217 25/08/12,03:21:58,07,09,1, 11.9,1,1, 11.756, 10058.386, 570.871, 52997.211 25/08/12,03:21:58,08,09,1, 11.9,1,1, 11.756, 10058.393, 570.811, 52997.202 25/08/12,03:21:58,09,09,1, 11.9,1,1, 11.756, 10058.463, 570.763, 52997.277 25/08/12,03:21:58,10,09,1, 11.9,1,1, 11.756, 10058.476, 570.708, 52997.218 25/08/12,03:21:58,11,09,1, 11.9,1,1, 11.756, 10058.535, 570.655, 52997.261 25/08/12,03:21:58,12,09,1, 11.9,1,1, 11.756, 10058.526, 570.588, 52997.220 25/08/12,03:21:58,13,09,1, 11.9,1,1, 11.756, 10058.591, 570.551, 52997.229 25/08/12,03:21:58,14,09,1, 11.9,1,1, 11.756, 10058.627, 570.490, 52997.244 25/08/12,03:21:58,15,09,1, 11.9,1,1, 11.756, 10058.678, 570.465, 52997.275 25/08/12,03:21:58,16,09,1, 11.9,1,1, 11.756, 10058.727, 570.411, 52997.256 25/08/12,03:21:58,17,09,1, 11.9,1,1, 11.756, 10058.775, 570.356, 52997.295 25/08/12,03:21:58,18,09,1, 11.9,1,1, 11.756, 10058.787, 570.338, 52997.335 25/08/12,03:21:58,19,09,1, 11.9,1,1, 11.756, 10058.812, 570.280, 52997.313 25/08/12,03:21:59,00,09,1, 11.9,1,1, 11.758, 10058.808, 570.280, 52997.313 25/08/12,03:21:59,01,09,1, 11.9,1,1, 11.758, 10058.918, 570.211, 52997.295 25/08/12,03:21:59,02,09,1, 11.9,1,1, 11.758, 10058.937, 570.169, 52997.321 25/08/12,03:21:59,03,09,1, 11.9,1,1, 11.758, 10058.996, 570.125, 52997.352 25/08/12,03:21:59,04,09,1, 11.9,1,1, 11.758, 10059.013, 570.087, 52997.320 25/08/12,03:21:59,05,09,1, 11.9,1,1, 11.758, 10059.080, 570.067, 52997.342 25/08/12,03:21:59,06,09,1, 11.9,1,1, 11.758, 10059.109, 570.013, 52997.337 25/08/12,03:21:59,07,09,1, 11.9,1,1, 11.758, 10059.177, 570.023, 52997.395 25/08/12,03:21:59,08,09,1, 11.9,1,1, 11.758, 10059.225, 569.977, 52997.393 25/08/12,03:21:59,09,09,1, 11.9,1,1, 11.758, 10059.236, 569.984, 52997.435 25/08/12,03:21:59,10,09,1, 11.9,1,1, 11.758, 10059.290, 569.962, 52997.439 25/08/12,03:21:59,11,09,1, 11.9,1,1, 11.758, 10059.319, 569.919, 52997.443 25/08/12,03:21:59,12,09,1, 11.9,1,1, 11.758, 10059.380, 569.941, 52997.516 25/08/12,03:21:59,13,09,1, 11.9,1,1, 11.758, 10059.435, 569.885, 52997.435 25/08/12,03:21:59,14,09,1, 11.9,1,1, 11.758, 10059.473, 569.889, 52997.498 25/08/12,03:21:59,15,09,1, 11.9,1,1, 11.758, 10059.528, 569.888, 52997.489 25/08/12,03:21:59,16,09,1, 11.9,1,1, 11.758, 10059.582, 569.857, 52997.544 25/08/12,03:21:59,17,09,1, 11.9,1,1, 11.758, 10059.605, 569.860, 52997.618 25/08/12,03:21:59,18,09,1, 11.9,1,1, 11.758, 10059.662, 569.849, 52997.635 25/08/12,03:21:59,19,09,1, 11.9,1,1, 11.758, 10059.703, 569.845, 52997.613 25/08/12,03:22:00,00,09,1, 11.9,1,1, 11.760, 10059.701, 569.845, 52997.613 25/08/12,03:22:00,01,09,1, 11.9,1,1, 11.760, 10059.793, 569.846, 52997.656 25/08/12,03:22:00,02,09,1, 11.9,1,1, 11.760, 10059.820, 569.768, 52997.348 25/08/12,03:22:00,03,09,1, 11.9,1,1, 11.760, 10059.847, 569.807, 52997.309 25/08/12,03:22:00,04,09,1, 11.9,1,1, 11.760, 10059.894, 569.807, 52997.390 25/08/12,03:22:00,05,09,1, 11.9,1,1, 11.760, 10059.925, 569.822, 52997.446 25/08/12,03:22:00,06,09,1, 11.9,1,1, 11.760, 10059.996, 569.842, 52997.491 25/08/12,03:22:00,07,09,1, 11.9,1,1, 11.760, 10060.046, 569.814, 52997.498 25/08/12,03:22:00,08,09,1, 11.9,1,1, 11.760, 10060.079, 569.806, 52997.560 25/08/12,03:22:00,09,09,1, 11.9,1,1, 11.760, 10060.131, 569.807, 52997.530 25/08/12,03:22:00,10,09,1, 11.9,1,1, 11.760, 10060.166, 569.786, 52997.540 25/08/12,03:22:00,11,09,1, 11.9,1,1, 11.760, 10060.224, 569.823, 52997.636 25/08/12,03:22:00,12,09,1, 11.9,1,1, 11.760, 10060.263, 569.824, 52997.611 25/08/12,03:22:00,13,09,1, 11.9,1,1, 11.760, 10060.293, 569.875, 52997.650 25/08/12,03:22:00,14,09,1, 11.9,1,1, 11.760, 10060.329, 569.891, 52997.676 25/08/12,03:22:00,15,09,1, 11.9,1,1, 11.760, 10060.373, 569.898, 52997.743 25/08/12,03:22:00,16,09,1, 11.9,1,1, 11.760, 10060.434, 569.935, 52997.767 25/08/12,03:22:00,17,09,1, 11.9,1,1, 11.760, 10060.455, 569.905, 52997.813 25/08/12,03:22:00,18,09,1, 11.9,1,1, 11.760, 10060.515, 569.907, 52997.821 25/08/12,03:22:00,19,09,1, 11.9,1,1, 11.760, 10060.551, 569.931, 52997.832 25/08/12,03:22:01,00,09,1, 11.9,1,1, 11.757, 10060.544, 569.931, 52997.832 25/08/12,03:22:01,01,09,1, 11.9,1,1, 11.757, 10060.627, 569.919, 52997.863 25/08/12,03:22:01,02,09,1, 11.9,1,1, 11.757, 10060.685, 569.950, 52997.914 25/08/12,03:22:01,03,09,1, 11.9,1,1, 11.757, 10060.703, 569.973, 52997.940 25/08/12,03:22:01,04,09,1, 11.9,1,1, 11.757, 10060.753, 569.985, 52997.983 25/08/12,03:22:01,05,09,1, 11.9,1,1, 11.757, 10060.801, 569.996, 52998.043 25/08/12,03:22:01,06,09,1, 11.9,1,1, 11.757, 10060.827, 570.027, 52998.052 25/08/12,03:22:01,07,09,1, 11.9,1,1, 11.757, 10060.854, 570.034, 52998.005 25/08/12,03:22:01,08,09,1, 11.9,1,1, 11.757, 10060.930, 570.009, 52998.038 25/08/12,03:22:01,09,09,1, 11.9,1,1, 11.757, 10060.973, 570.040, 52998.124 25/08/12,03:22:01,10,09,1, 11.9,1,1, 11.757, 10061.000, 570.046, 52998.143 25/08/12,03:22:01,11,09,1, 11.9,1,1, 11.757, 10061.026, 570.049, 52998.189 25/08/12,03:22:01,12,09,1, 11.9,1,1, 11.757, 10061.059, 570.034, 52998.098 25/08/12,03:22:01,13,09,1, 11.9,1,1, 11.757, 10061.087, 570.050, 52998.195 25/08/12,03:22:01,14,09,1, 11.9,1,1, 11.757, 10061.144, 570.112, 52998.248 25/08/12,03:22:01,15,09,1, 11.9,1,1, 11.757, 10061.173, 570.097, 52998.260 25/08/12,03:22:01,16,09,1, 11.9,1,1, 11.757, 10061.245, 570.116, 52998.327 25/08/12,03:22:01,17,09,1, 11.9,1,1, 11.757, 10061.268, 570.144, 52998.286 25/08/12,03:22:01,18,09,1, 11.9,1,1, 11.757, 10061.324, 570.121, 52998.317 25/08/12,03:22:01,19,09,1, 11.9,1,1, 11.757, 10061.368, 570.131, 52998.403 25/08/12,03:22:02,00,09,1, 12.0,1,1, 11.754, 10061.362, 570.131, 52998.403 25/08/12,03:22:02,01,09,1, 12.0,1,1, 11.754, 10061.443, 570.123, 52998.410 25/08/12,03:22:02,02,09,1, 12.0,1,1, 11.754, 10061.495, 570.130, 52998.413 25/08/12,03:22:02,03,09,1, 12.0,1,1, 11.754, 10061.525, 570.139, 52998.386 25/08/12,03:22:02,04,09,1, 12.0,1,1, 11.754, 10061.559, 570.145, 52998.414 25/08/12,03:22:02,05,09,1, 12.0,1,1, 11.754, 10061.599, 570.189, 52998.471 25/08/12,03:22:02,06,09,1, 12.0,1,1, 11.754, 10061.641, 570.193, 52998.513 25/08/12,03:22:02,07,09,1, 12.0,1,1, 11.754, 10061.677, 570.207, 52998.561 25/08/12,03:22:02,08,09,1, 12.0,1,1, 11.754, 10061.745, 570.195, 52998.542 25/08/12,03:22:02,09,09,1, 12.0,1,1, 11.754, 10061.784, 570.217, 52998.572 25/08/12,03:22:02,10,09,1, 12.0,1,1, 11.754, 10061.816, 570.205, 52998.592 25/08/12,03:22:02,11,09,1, 12.0,1,1, 11.754, 10061.866, 570.189, 52998.574 25/08/12,03:22:02,12,09,1, 12.0,1,1, 11.754, 10061.918, 570.201, 52998.704 25/08/12,03:22:02,13,09,1, 12.0,1,1, 11.754, 10061.946, 570.221, 52998.649 25/08/12,03:22:02,14,09,1, 12.0,1,1, 11.754, 10062.026, 570.216, 52998.690 25/08/12,03:22:02,15,09,1, 12.0,1,1, 11.754, 10062.032, 570.257, 52998.746 25/08/12,03:22:02,16,09,1, 12.0,1,1, 11.754, 10062.099, 570.264, 52998.660 25/08/12,03:22:02,17,09,1, 12.0,1,1, 11.754, 10062.137, 570.315, 52998.794 25/08/12,03:22:02,18,09,1, 12.0,1,1, 11.754, 10062.203, 570.286, 52998.767 25/08/12,03:22:02,19,09,1, 12.0,1,1, 11.754, 10062.224, 570.283, 52998.813 25/08/12,03:22:03,00,09,1, 11.9,1,1, 11.754, 10062.221, 570.283, 52998.813 25/08/12,03:22:03,01,09,1, 11.9,1,1, 11.754, 10062.306, 570.254, 52998.785 25/08/12,03:22:03,02,09,1, 11.9,1,1, 11.754, 10062.339, 570.291, 52998.815 25/08/12,03:22:03,03,09,1, 11.9,1,1, 11.754, 10062.378, 570.317, 52998.893 25/08/12,03:22:03,04,09,1, 11.9,1,1, 11.754, 10062.417, 570.306, 52998.912 25/08/12,03:22:03,05,09,1, 11.9,1,1, 11.754, 10062.462, 570.331, 52998.892 25/08/12,03:22:03,06,09,1, 11.9,1,1, 11.754, 10062.527, 570.360, 52998.897 25/08/12,03:22:03,07,09,1, 11.9,1,1, 11.754, 10062.553, 570.352, 52998.958 25/08/12,03:22:03,08,09,1, 11.9,1,1, 11.754, 10062.581, 570.342, 52998.968 25/08/12,03:22:03,09,09,1, 11.9,1,1, 11.754, 10062.621, 570.315, 52999.004 25/08/12,03:22:03,10,09,1, 11.9,1,1, 11.754, 10062.676, 570.336, 52998.984 25/08/12,03:22:03,11,09,1, 11.9,1,1, 11.754, 10062.734, 570.342, 52998.976 25/08/12,03:22:03,12,09,1, 11.9,1,1, 11.754, 10062.756, 570.310, 52999.004 25/08/12,03:22:03,13,09,1, 11.9,1,1, 11.754, 10062.772, 570.330, 52999.083 25/08/12,03:22:03,14,09,1, 11.9,1,1, 11.754, 10062.833, 570.340, 52999.044 25/08/12,03:22:03,15,09,1, 11.9,1,1, 11.754, 10062.852, 570.365, 52999.111 25/08/12,03:22:03,16,09,1, 11.9,1,1, 11.754, 10062.915, 570.387, 52999.101 25/08/12,03:22:03,17,09,1, 11.9,1,1, 11.754, 10062.918, 570.365, 52999.117 25/08/12,03:22:03,18,09,1, 11.9,1,1, 11.754, 10062.968, 570.351, 52999.139 25/08/12,03:22:03,19,09,1, 11.9,1,1, 11.754, 10062.994, 570.336, 52999.128 25/08/12,03:22:04,00,09,1, 12.0,1,1, 11.756, 10062.989, 570.336, 52999.128 25/08/12,03:22:04,01,09,1, 12.0,1,1, 11.756, 10063.091, 570.337, 52999.172 25/08/12,03:22:04,02,09,1, 12.0,1,1, 11.756, 10063.112, 570.331, 52999.114 25/08/12,03:22:04,03,09,1, 12.0,1,1, 11.756, 10063.128, 570.370, 52999.165 25/08/12,03:22:04,04,09,1, 12.0,1,1, 11.756, 10063.166, 570.349, 52999.159 25/08/12,03:22:04,05,09,1, 12.0,1,1, 11.756, 10063.196, 570.364, 52999.133 25/08/12,03:22:04,06,09,1, 12.0,1,1, 11.756, 10063.235, 570.375, 52999.250 25/08/12,03:22:04,07,09,1, 12.0,1,1, 11.756, 10063.281, 570.340, 52999.185 25/08/12,03:22:04,08,09,1, 12.0,1,1, 11.756, 10063.298, 570.335, 52999.224 25/08/12,03:22:04,09,09,1, 12.0,1,1, 11.756, 10063.320, 570.338, 52999.263 25/08/12,03:22:04,10,09,1, 12.0,1,1, 11.756, 10063.367, 570.315, 52999.216 25/08/12,03:22:04,11,09,1, 12.0,1,1, 11.756, 10063.377, 570.319, 52999.248 25/08/12,03:22:04,12,09,1, 12.0,1,1, 11.756, 10063.410, 570.303, 52999.294 25/08/12,03:22:04,13,09,1, 12.0,1,1, 11.756, 10063.421, 570.313, 52999.265 25/08/12,03:22:04,14,09,1, 12.0,1,1, 11.756, 10063.445, 570.333, 52999.341 25/08/12,03:22:04,15,09,1, 12.0,1,1, 11.756, 10063.481, 570.330, 52999.305 25/08/12,03:22:04,16,09,1, 12.0,1,1, 11.756, 10063.498, 570.351, 52999.308 25/08/12,03:22:04,17,09,1, 12.0,1,1, 11.756, 10063.529, 570.325, 52999.343 25/08/12,03:22:04,18,09,1, 12.0,1,1, 11.756, 10063.561, 570.303, 52999.412 25/08/12,03:22:04,19,09,1, 12.0,1,1, 11.756, 10063.599, 570.296, 52999.383 25/08/12,03:22:05,00,09,1, 11.9,1,1, 11.757, 10063.598, 570.296, 52999.383 25/08/12,03:22:05,01,09,1, 11.9,1,1, 11.757, 10063.600, 570.283, 52999.355 25/08/12,03:22:05,02,09,1, 11.9,1,1, 11.757, 10063.627, 570.270, 52999.412 25/08/12,03:22:05,03,09,1, 11.9,1,1, 11.757, 10063.624, 570.266, 52999.378 25/08/12,03:22:05,04,09,1, 11.9,1,1, 11.757, 10063.675, 570.265, 52999.376 25/08/12,03:22:05,05,09,1, 11.9,1,1, 11.757, 10063.707, 570.293, 52999.401 25/08/12,03:22:05,06,09,1, 11.9,1,1, 11.757, 10063.730, 570.266, 52999.385 25/08/12,03:22:05,07,09,1, 11.9,1,1, 11.757, 10063.736, 570.287, 52999.491 25/08/12,03:22:05,08,09,1, 11.9,1,1, 11.757, 10063.735, 570.236, 52999.513 25/08/12,03:22:05,09,09,1, 11.9,1,1, 11.757, 10063.778, 570.218, 52999.537 25/08/12,03:22:05,10,09,1, 11.9,1,1, 11.757, 10063.766, 570.218, 52999.504 25/08/12,03:22:05,11,09,1, 11.9,1,1, 11.757, 10063.806, 570.235, 52999.628 25/08/12,03:22:05,12,09,1, 11.9,1,1, 11.757, 10063.730, 570.227, 52999.491 25/08/12,03:22:05,13,09,1, 11.9,1,1, 11.757, 10063.774, 570.227, 52999.537 25/08/12,03:22:05,14,09,1, 11.9,1,1, 11.757, 10063.805, 570.226, 52999.688 25/08/12,03:22:05,15,09,1, 11.9,1,1, 11.757, 10063.809, 570.255, 52999.493 25/08/12,03:22:05,16,09,1, 11.9,1,1, 11.757, 10063.802, 570.263, 52999.519 25/08/12,03:22:05,17,09,1, 11.9,1,1, 11.757, 10063.834, 570.216, 52999.632 25/08/12,03:22:05,18,09,1, 11.9,1,1, 11.757, 10063.835, 570.197, 52999.615 25/08/12,03:22:05,19,09,1, 11.9,1,1, 11.757, 10063.864, 570.209, 52999.617 25/08/12,03:22:06,00,09,1, 11.9,1,1, 11.752, 10063.857, 570.209, 52999.617 25/08/12,03:22:06,01,09,1, 11.9,1,1, 11.752, 10063.835, 570.187, 52999.600 25/08/12,03:22:06,02,09,1, 11.9,1,1, 11.752, 10063.858, 570.247, 52999.678 25/08/12,03:22:06,03,09,1, 11.9,1,1, 11.752, 10063.855, 570.228, 52999.687 25/08/12,03:22:06,04,09,1, 11.9,1,1, 11.752, 10063.831, 570.203, 52999.636 25/08/12,03:22:06,05,09,1, 11.9,1,1, 11.752, 10063.844, 570.247, 52999.745 25/08/12,03:22:06,06,09,1, 11.9,1,1, 11.752, 10063.843, 570.228, 52999.761 25/08/12,03:22:06,07,09,1, 11.9,1,1, 11.752, 10063.849, 570.207, 52999.766 25/08/12,03:22:06,08,09,1, 11.9,1,1, 11.752, 10063.833, 570.183, 52999.711 25/08/12,03:22:06,09,09,1, 11.9,1,1, 11.752, 10063.851, 570.176, 52999.727 25/08/12,03:22:06,10,09,1, 11.9,1,1, 11.752, 10063.807, 570.167, 52999.776 25/08/12,03:22:06,11,09,1, 11.9,1,1, 11.752, 10063.809, 570.190, 52999.830 25/08/12,03:22:06,12,09,1, 11.9,1,1, 11.752, 10063.796, 570.200, 52999.782 25/08/12,03:22:06,13,09,1, 11.9,1,1, 11.752, 10063.789, 570.179, 52999.826 25/08/12,03:22:06,14,09,1, 11.9,1,1, 11.752, 10063.785, 570.208, 52999.905 25/08/12,03:22:06,15,09,1, 11.9,1,1, 11.752, 10063.782, 570.222, 52999.836 25/08/12,03:22:06,16,09,1, 11.9,1,1, 11.752, 10063.757, 570.190, 52999.878 25/08/12,03:22:06,17,09,1, 11.9,1,1, 11.752, 10063.741, 570.198, 52999.912 25/08/12,03:22:06,18,09,1, 11.9,1,1, 11.752, 10063.725, 570.183, 52999.823 25/08/12,03:22:06,19,09,1, 11.9,1,1, 11.752, 10063.668, 570.173, 52999.849 25/08/12,03:22:07,00,09,1, 11.9,1,1, 11.751, 10063.665, 570.173, 52999.849 25/08/12,03:22:07,01,09,1, 11.9,1,1, 11.751, 10063.638, 570.193, 52999.920 25/08/12,03:22:07,02,09,1, 11.9,1,1, 11.751, 10063.624, 570.219, 52999.939 25/08/12,03:22:07,03,09,1, 11.9,1,1, 11.751, 10063.604, 570.237, 52999.969 25/08/12,03:22:07,04,09,1, 11.9,1,1, 11.751, 10063.580, 570.264, 52999.960 25/08/12,03:22:07,05,09,1, 11.9,1,1, 11.751, 10063.577, 570.249, 52999.978 25/08/12,03:22:07,06,09,1, 11.9,1,1, 11.751, 10063.505, 570.245, 53000.014 25/08/12,03:22:07,07,09,1, 11.9,1,1, 11.751, 10063.493, 570.220, 52999.958 25/08/12,03:22:07,08,09,1, 11.9,1,1, 11.751, 10063.433, 570.234, 52999.958 25/08/12,03:22:07,09,09,1, 11.9,1,1, 11.751, 10063.414, 570.209, 52999.941 25/08/12,03:22:07,10,09,1, 11.9,1,1, 11.751, 10063.386, 570.246, 53000.053 25/08/12,03:22:07,11,09,1, 11.9,1,1, 11.751, 10063.343, 570.268, 53000.103 25/08/12,03:22:07,12,09,1, 11.9,1,1, 11.751, 10063.291, 570.267, 53000.026 25/08/12,03:22:07,13,09,1, 11.9,1,1, 11.751, 10063.246, 570.267, 53000.100 25/08/12,03:22:07,14,09,1, 11.9,1,1, 11.751, 10063.217, 570.258, 53000.086 25/08/12,03:22:07,15,09,1, 11.9,1,1, 11.751, 10063.180, 570.247, 53000.075 25/08/12,03:22:07,16,09,1, 11.9,1,1, 11.751, 10063.107, 570.229, 53000.173 25/08/12,03:22:07,17,09,1, 11.9,1,1, 11.751, 10063.079, 570.218, 53000.177 25/08/12,03:22:07,18,09,1, 11.9,1,1, 11.751, 10063.042, 570.258, 53000.143 25/08/12,03:22:07,19,09,1, 11.9,1,1, 11.751, 10062.986, 570.256, 53000.190 25/08/12,03:22:08,00,09,1, 11.9,1,1, 11.755, 10062.981, 570.256, 53000.190 25/08/12,03:22:08,01,09,1, 11.9,1,1, 11.755, 10062.922, 570.257, 53000.159 25/08/12,03:22:08,02,09,1, 11.9,1,1, 11.755, 10062.876, 570.270, 53000.242 25/08/12,03:22:08,03,09,1, 11.9,1,1, 11.755, 10062.820, 570.256, 53000.190 25/08/12,03:22:08,04,09,1, 11.9,1,1, 11.755, 10062.774, 570.265, 53000.242 25/08/12,03:22:08,05,09,1, 11.9,1,1, 11.755, 10062.699, 570.229, 53000.188 25/08/12,03:22:08,06,09,1, 11.9,1,1, 11.755, 10062.670, 570.195, 53000.154 25/08/12,03:22:08,07,09,1, 11.9,1,1, 11.755, 10062.590, 570.191, 53000.151 25/08/12,03:22:08,08,09,1, 11.9,1,1, 11.755, 10062.535, 570.203, 53000.200 25/08/12,03:22:08,09,09,1, 11.9,1,1, 11.755, 10062.505, 570.209, 53000.203 25/08/12,03:22:08,10,09,1, 11.9,1,1, 11.755, 10062.433, 570.209, 53000.260 25/08/12,03:22:08,11,09,1, 11.9,1,1, 11.755, 10062.395, 570.205, 53000.283 25/08/12,03:22:08,12,09,1, 11.9,1,1, 11.755, 10062.332, 570.202, 53000.337 25/08/12,03:22:08,13,09,1, 11.9,1,1, 11.755, 10062.284, 570.167, 53000.353 25/08/12,03:22:08,14,09,1, 11.9,1,1, 11.755, 10062.229, 570.151, 53000.290 25/08/12,03:22:08,15,09,1, 11.9,1,1, 11.755, 10062.153, 570.133, 53000.322 25/08/12,03:22:08,16,09,1, 11.9,1,1, 11.755, 10062.104, 570.103, 53000.264 25/08/12,03:22:08,17,09,1, 11.9,1,1, 11.755, 10062.040, 570.110, 53000.329 25/08/12,03:22:08,18,09,1, 11.9,1,1, 11.755, 10061.979, 570.103, 53000.312 25/08/12,03:22:08,19,09,1, 11.9,1,1, 11.755, 10061.929, 570.131, 53000.360 25/08/12,03:22:09,00,09,1, 11.8,1,1, 11.758, 10061.921, 570.131, 53000.360 25/08/12,03:22:09,01,09,1, 11.8,1,1, 11.758, 10061.812, 570.073, 53000.342 25/08/12,03:22:09,02,09,1, 11.8,1,1, 11.758, 10061.773, 570.043, 53000.392 25/08/12,03:22:09,03,09,1, 11.8,1,1, 11.758, 10061.706, 570.023, 53000.367 25/08/12,03:22:09,04,09,1, 11.8,1,1, 11.758, 10061.606, 570.012, 53000.332 25/08/12,03:22:09,05,09,1, 11.8,1,1, 11.758, 10061.553, 569.991, 53000.416 25/08/12,03:22:09,06,09,1, 11.8,1,1, 11.758, 10061.498, 569.973, 53000.399 25/08/12,03:22:09,07,09,1, 11.8,1,1, 11.758, 10061.425, 569.973, 53000.425 25/08/12,03:22:09,08,09,1, 11.8,1,1, 11.758, 10061.375, 569.989, 53000.439 25/08/12,03:22:09,09,09,1, 11.8,1,1, 11.758, 10061.335, 569.951, 53000.478 25/08/12,03:22:09,10,09,1, 11.8,1,1, 11.758, 10061.283, 569.908, 53000.412 25/08/12,03:22:09,11,09,1, 11.8,1,1, 11.758, 10061.201, 569.913, 53000.435 25/08/12,03:22:09,12,09,1, 11.8,1,1, 11.758, 10061.146, 569.848, 53000.515 25/08/12,03:22:09,13,09,1, 11.8,1,1, 11.758, 10061.102, 569.863, 53000.472 25/08/12,03:22:09,14,09,1, 11.8,1,1, 11.758, 10061.024, 569.798, 53000.451 25/08/12,03:22:09,15,09,1, 11.8,1,1, 11.758, 10060.970, 569.806, 53000.528 25/08/12,03:22:09,16,09,1, 11.8,1,1, 11.758, 10060.947, 569.809, 53000.500 25/08/12,03:22:09,17,09,1, 11.8,1,1, 11.758, 10060.888, 569.797, 53000.618 25/08/12,03:22:09,18,09,1, 11.8,1,1, 11.758, 10060.818, 569.768, 53000.608 25/08/12,03:22:09,19,09,1, 11.8,1,1, 11.758, 10060.780, 569.743, 53000.583 25/08/12,03:22:10,00,09,1, 11.9,1,1, 11.754, 10060.778, 569.743, 53000.583 25/08/12,03:22:10,01,09,1, 11.9,1,1, 11.754, 10060.652, 569.714, 53000.565 25/08/12,03:22:10,02,09,1, 11.9,1,1, 11.754, 10060.601, 569.671, 53000.557 25/08/12,03:22:10,03,09,1, 11.9,1,1, 11.754, 10060.564, 569.638, 53000.558 25/08/12,03:22:10,04,09,1, 11.9,1,1, 11.754, 10060.521, 569.650, 53000.658 25/08/12,03:22:10,05,09,1, 11.9,1,1, 11.754, 10060.463, 569.624, 53000.633 25/08/12,03:22:10,06,09,1, 11.9,1,1, 11.754, 10060.395, 569.630, 53000.631 25/08/12,03:22:10,07,09,1, 11.9,1,1, 11.754, 10060.352, 569.588, 53000.762 25/08/12,03:22:10,08,09,1, 11.9,1,1, 11.754, 10060.287, 569.545, 53000.706 25/08/12,03:22:10,09,09,1, 11.9,1,1, 11.754, 10060.237, 569.521, 53000.725 25/08/12,03:22:10,10,09,1, 11.9,1,1, 11.754, 10060.192, 569.485, 53000.711 25/08/12,03:22:10,11,09,1, 11.9,1,1, 11.754, 10060.142, 569.469, 53000.750 25/08/12,03:22:10,12,09,1, 11.9,1,1, 11.754, 10060.081, 569.474, 53000.751 25/08/12,03:22:10,13,09,1, 11.9,1,1, 11.754, 10060.019, 569.460, 53000.805 25/08/12,03:22:10,14,09,1, 11.9,1,1, 11.754, 10059.992, 569.458, 53000.778 25/08/12,03:22:10,15,09,1, 11.9,1,1, 11.754, 10059.929, 569.393, 53000.763 25/08/12,03:22:10,16,09,1, 11.9,1,1, 11.754, 10059.861, 569.377, 53000.811 25/08/12,03:22:10,17,09,1, 11.9,1,1, 11.754, 10059.826, 569.338, 53000.808 25/08/12,03:22:10,18,09,1, 11.9,1,1, 11.754, 10059.763, 569.309, 53000.821 25/08/12,03:22:10,19,09,1, 11.9,1,1, 11.754, 10059.709, 569.270, 53000.847 25/08/12,03:22:11,00,09,1, 11.9,1,1, 11.752, 10059.701, 569.270, 53000.847 25/08/12,03:22:11,01,09,1, 11.9,1,1, 11.752, 10059.578, 569.301, 53000.869 25/08/12,03:22:11,02,09,1, 11.9,1,1, 11.752, 10059.541, 569.262, 53000.941 25/08/12,03:22:11,03,09,1, 11.9,1,1, 11.752, 10059.486, 569.250, 53000.953 25/08/12,03:22:11,04,09,1, 11.9,1,1, 11.752, 10059.440, 569.228, 53000.922 25/08/12,03:22:11,05,09,1, 11.9,1,1, 11.752, 10059.382, 569.190, 53001.017 25/08/12,03:22:11,06,09,1, 11.9,1,1, 11.752, 10059.374, 569.152, 53001.012 25/08/12,03:22:11,07,09,1, 11.9,1,1, 11.752, 10059.277, 569.110, 53001.023 25/08/12,03:22:11,08,09,1, 11.9,1,1, 11.752, 10059.250, 569.100, 53000.984 25/08/12,03:22:11,09,09,1, 11.9,1,1, 11.752, 10059.173, 569.084, 53001.030 25/08/12,03:22:11,10,09,1, 11.9,1,1, 11.752, 10059.155, 569.051, 53001.026 25/08/12,03:22:11,11,09,1, 11.9,1,1, 11.752, 10059.111, 569.088, 53001.029 25/08/12,03:22:11,12,09,1, 11.9,1,1, 11.752, 10059.076, 569.042, 53001.126 25/08/12,03:22:11,13,09,1, 11.9,1,1, 11.752, 10059.061, 569.009, 53001.125 25/08/12,03:22:11,14,09,1, 11.9,1,1, 11.752, 10058.993, 568.990, 53001.161 25/08/12,03:22:11,15,09,1, 11.9,1,1, 11.752, 10058.930, 568.944, 53001.076 25/08/12,03:22:11,16,09,1, 11.9,1,1, 11.752, 10058.880, 568.928, 53001.173 25/08/12,03:22:11,17,09,1, 11.9,1,1, 11.752, 10058.856, 568.911, 53001.176 25/08/12,03:22:11,18,09,1, 11.9,1,1, 11.752, 10058.781, 568.899, 53001.156 25/08/12,03:22:11,19,09,1, 11.9,1,1, 11.752, 10058.770, 568.904, 53001.209 25/08/12,03:22:12,00,09,1, 11.9,1,1, 11.754, 10058.767, 568.904, 53001.209 25/08/12,03:22:12,01,09,1, 11.9,1,1, 11.754, 10058.704, 568.860, 53001.260 25/08/12,03:22:12,02,09,1, 11.9,1,1, 11.754, 10058.646, 568.821, 53001.210 25/08/12,03:22:12,03,09,1, 11.9,1,1, 11.754, 10058.622, 568.777, 53001.203 25/08/12,03:22:12,04,09,1, 11.9,1,1, 11.754, 10058.578, 568.783, 53001.266 25/08/12,03:22:12,05,09,1, 11.9,1,1, 11.754, 10058.516, 568.757, 53001.319 25/08/12,03:22:12,06,09,1, 11.9,1,1, 11.754, 10058.485, 568.751, 53001.275 25/08/12,03:22:12,07,09,1, 11.9,1,1, 11.754, 10058.439, 568.747, 53001.359 25/08/12,03:22:12,08,09,1, 11.9,1,1, 11.754, 10058.408, 568.718, 53001.346 25/08/12,03:22:12,09,09,1, 11.9,1,1, 11.754, 10058.381, 568.710, 53001.423 25/08/12,03:22:12,10,09,1, 11.9,1,1, 11.754, 10058.334, 568.673, 53001.393 25/08/12,03:22:12,11,09,1, 11.9,1,1, 11.754, 10058.275, 568.658, 53001.429 25/08/12,03:22:12,12,09,1, 11.9,1,1, 11.754, 10058.230, 568.636, 53001.349 25/08/12,03:22:12,13,09,1, 11.9,1,1, 11.754, 10058.243, 568.597, 53001.232 25/08/12,03:22:12,14,09,1, 11.9,1,1, 11.754, 10058.206, 568.608, 53001.384 25/08/12,03:22:12,15,09,1, 11.9,1,1, 11.754, 10058.148, 568.625, 53001.430 25/08/12,03:22:12,16,09,1, 11.9,1,1, 11.754, 10058.089, 568.610, 53001.459 25/08/12,03:22:12,17,09,1, 11.9,1,1, 11.754, 10058.081, 568.608, 53001.508 25/08/12,03:22:12,18,09,1, 11.9,1,1, 11.754, 10058.024, 568.571, 53001.530 25/08/12,03:22:12,19,09,1, 11.9,1,1, 11.754, 10057.969, 568.560, 53001.558 25/08/12,03:22:13,00,09,1, 11.9,1,1, 11.755, 10057.966, 568.560, 53001.558 25/08/12,03:22:13,01,09,1, 11.9,1,1, 11.755, 10057.884, 568.498, 53001.576 25/08/12,03:22:13,02,09,1, 11.9,1,1, 11.755, 10057.831, 568.521, 53001.519 25/08/12,03:22:13,03,09,1, 11.9,1,1, 11.755, 10057.773, 568.515, 53001.580 25/08/12,03:22:13,04,09,1, 11.9,1,1, 11.755, 10057.743, 568.501, 53001.604 25/08/12,03:22:13,05,09,1, 11.9,1,1, 11.755, 10057.691, 568.497, 53001.633 25/08/12,03:22:13,06,09,1, 11.9,1,1, 11.755, 10057.661, 568.491, 53001.643 25/08/12,03:22:13,07,09,1, 11.9,1,1, 11.755, 10057.594, 568.462, 53001.690 25/08/12,03:22:13,08,09,1, 11.9,1,1, 11.755, 10057.573, 568.401, 53001.614 25/08/12,03:22:13,09,09,1, 11.9,1,1, 11.755, 10057.537, 568.410, 53001.675 25/08/12,03:22:13,10,09,1, 11.9,1,1, 11.755, 10057.463, 568.391, 53001.678 25/08/12,03:22:13,11,09,1, 11.9,1,1, 11.755, 10057.407, 568.372, 53001.680 25/08/12,03:22:13,12,09,1, 11.9,1,1, 11.755, 10057.364, 568.417, 53001.727 25/08/12,03:22:13,13,09,1, 11.9,1,1, 11.755, 10057.354, 568.384, 53001.703 25/08/12,03:22:13,14,09,1, 11.9,1,1, 11.755, 10057.277, 568.363, 53001.758 25/08/12,03:22:13,15,09,1, 11.9,1,1, 11.755, 10057.240, 568.326, 53001.758 25/08/12,03:22:13,16,09,1, 11.9,1,1, 11.755, 10057.180, 568.289, 53001.760 25/08/12,03:22:13,17,09,1, 11.9,1,1, 11.755, 10057.137, 568.286, 53001.724 25/08/12,03:22:13,18,09,1, 11.9,1,1, 11.755, 10057.080, 568.252, 53001.723 25/08/12,03:22:13,19,09,1, 11.9,1,1, 11.755, 10057.018, 568.256, 53001.782 25/08/12,03:22:14,00,08,1, 11.9,1,1, 11.756, 10057.014, 568.256, 53001.782 25/08/12,03:22:14,01,08,1, 11.9,1,1, 11.756, 10056.932, 568.230, 53001.831 25/08/12,03:22:14,02,08,1, 11.9,1,1, 11.756, 10056.877, 568.211, 53001.825 25/08/12,03:22:14,03,08,1, 11.9,1,1, 11.756, 10056.827, 568.157, 53001.761 25/08/12,03:22:14,04,08,1, 11.9,1,1, 11.756, 10056.778, 568.138, 53001.779 25/08/12,03:22:14,05,08,1, 11.9,1,1, 11.756, 10056.722, 568.099, 53001.796 25/08/12,03:22:14,06,08,1, 11.9,1,1, 11.756, 10056.684, 568.059, 53001.770 25/08/12,03:22:14,07,08,1, 11.9,1,1, 11.756, 10056.622, 568.043, 53001.827 25/08/12,03:22:14,08,08,1, 11.9,1,1, 11.756, 10056.558, 568.059, 53001.847 25/08/12,03:22:14,09,08,1, 11.9,1,1, 11.756, 10056.532, 568.036, 53001.849 25/08/12,03:22:14,10,08,1, 11.9,1,1, 11.756, 10056.448, 567.993, 53001.873 25/08/12,03:22:14,11,08,1, 11.9,1,1, 11.756, 10056.422, 567.950, 53001.841 25/08/12,03:22:14,12,08,1, 11.9,1,1, 11.756, 10056.369, 567.913, 53001.802 25/08/12,03:22:14,13,08,1, 11.9,1,1, 11.756, 10056.277, 567.860, 53001.856 25/08/12,03:22:14,14,08,1, 11.9,1,1, 11.756, 10056.229, 567.847, 53001.865 25/08/12,03:22:14,15,08,1, 11.9,1,1, 11.756, 10056.157, 567.832, 53001.814 25/08/12,03:22:14,16,08,1, 11.9,1,1, 11.756, 10056.110, 567.812, 53001.799 25/08/12,03:22:14,17,08,1, 11.9,1,1, 11.756, 10056.058, 567.794, 53001.893 25/08/12,03:22:14,18,08,1, 11.9,1,1, 11.756, 10056.016, 567.772, 53001.832 25/08/12,03:22:14,19,08,1, 11.9,1,1, 11.756, 10055.940, 567.739, 53001.843 25/08/12,03:22:15,00,08,1, 11.9,1,1, 11.746, 10055.938, 567.739, 53001.843 25/08/12,03:22:15,01,08,1, 11.9,1,1, 11.746, 10055.797, 567.603, 53001.786 25/08/12,03:22:15,02,08,1, 11.9,1,1, 11.746, 10055.735, 567.599, 53001.801 25/08/12,03:22:15,03,08,1, 11.9,1,1, 11.746, 10055.686, 567.564, 53001.794 25/08/12,03:22:15,04,08,1, 11.9,1,1, 11.746, 10055.634, 567.545, 53001.771 25/08/12,03:22:15,05,08,1, 11.9,1,1, 11.746, 10055.592, 567.516, 53001.804 25/08/12,03:22:15,06,08,1, 11.9,1,1, 11.746, 10055.537, 567.468, 53001.770 25/08/12,03:22:15,07,08,1, 11.9,1,1, 11.746, 10055.493, 567.440, 53001.810 25/08/12,03:22:15,08,08,1, 11.9,1,1, 11.746, 10055.401, 567.356, 53001.764 25/08/12,03:22:15,09,08,1, 11.9,1,1, 11.746, 10055.330, 567.327, 53001.792 25/08/12,03:22:15,10,08,1, 11.9,1,1, 11.746, 10055.278, 567.305, 53001.701 25/08/12,03:22:15,11,08,1, 11.9,1,1, 11.746, 10055.235, 567.245, 53001.748 25/08/12,03:22:15,12,08,1, 11.9,1,1, 11.746, 10055.176, 567.216, 53001.766 25/08/12,03:22:15,13,08,1, 11.9,1,1, 11.746, 10055.122, 567.186, 53001.749 25/08/12,03:22:15,14,08,1, 11.9,1,1, 11.746, 10055.082, 567.148, 53001.729 25/08/12,03:22:15,15,08,1, 11.9,1,1, 11.746, 10055.010, 567.097, 53001.668 25/08/12,03:22:15,16,08,1, 11.9,1,1, 11.746, 10054.958, 567.046, 53001.735 25/08/12,03:22:15,17,08,1, 11.9,1,1, 11.746, 10054.891, 566.953, 53001.718 25/08/12,03:22:15,18,08,1, 11.9,1,1, 11.746, 10054.823, 566.942, 53001.733 25/08/12,03:22:15,19,08,1, 11.9,1,1, 11.746, 10054.777, 566.891, 53001.635 25/08/12,03:22:16,00,08,1, 11.9,1,1, 11.752, 10054.770, 566.891, 53001.635 25/08/12,03:22:16,01,08,1, 11.9,1,1, 11.752, 10054.652, 566.825, 53001.668 25/08/12,03:22:16,02,08,1, 11.9,1,1, 11.752, 10054.609, 566.785, 53001.649 25/08/12,03:22:16,03,08,1, 11.9,1,1, 11.752, 10054.531, 566.734, 53001.664 25/08/12,03:22:16,04,08,1, 11.9,1,1, 11.752, 10054.465, 566.663, 53001.640 25/08/12,03:22:16,05,08,1, 11.9,1,1, 11.752, 10054.423, 566.589, 53001.614 25/08/12,03:22:16,06,08,1, 11.9,1,1, 11.752, 10054.341, 566.561, 53001.567 25/08/12,03:22:16,07,08,1, 11.9,1,1, 11.752, 10054.290, 566.501, 53001.459 25/08/12,03:22:16,08,08,1, 11.9,1,1, 11.752, 10054.305, 566.422, 53001.507 25/08/12,03:22:16,09,08,1, 11.9,1,1, 11.752, 10054.184, 566.458, 53001.541 25/08/12,03:22:16,10,08,1, 11.9,1,1, 11.752, 10054.149, 566.413, 53001.549 25/08/12,03:22:16,11,08,1, 11.9,1,1, 11.752, 10054.111, 566.325, 53001.639 25/08/12,03:22:16,12,08,1, 11.9,1,1, 11.752, 10054.010, 566.249, 53001.345 25/08/12,03:22:16,13,08,1, 11.9,1,1, 11.752, 10053.935, 566.198, 53001.453 25/08/12,03:22:16,14,08,1, 11.9,1,1, 11.752, 10053.903, 566.134, 53001.356 25/08/12,03:22:16,15,08,1, 11.9,1,1, 11.752, 10053.870, 566.102, 53001.402 25/08/12,03:22:16,16,08,1, 11.9,1,1, 11.752, 10053.791, 566.028, 53001.339 25/08/12,03:22:16,17,08,1, 11.9,1,1, 11.752, 10053.755, 566.016, 53001.415 25/08/12,03:22:16,18,08,1, 11.9,1,1, 11.752, 10053.667, 565.981, 53001.384 25/08/12,03:22:16,19,08,1, 11.9,1,1, 11.752, 10053.633, 565.896, 53001.430 25/08/12,03:22:17,00,08,1, 11.9,1,1, 11.753, 10053.626, 565.896, 53001.430 25/08/12,03:22:17,01,08,1, 11.9,1,1, 11.753, 10053.501, 565.766, 53001.270 25/08/12,03:22:17,02,08,1, 11.9,1,1, 11.753, 10053.437, 565.711, 53001.266 25/08/12,03:22:17,03,08,1, 11.9,1,1, 11.753, 10053.366, 565.673, 53001.292 25/08/12,03:22:17,04,08,1, 11.9,1,1, 11.753, 10053.312, 565.589, 53001.172 25/08/12,03:22:17,05,08,1, 11.9,1,1, 11.753, 10053.254, 565.580, 53001.231 25/08/12,03:22:17,06,08,1, 11.9,1,1, 11.753, 10053.196, 565.520, 53001.185 25/08/12,03:22:17,07,08,1, 11.9,1,1, 11.753, 10053.163, 565.476, 53001.230 25/08/12,03:22:17,08,08,1, 11.9,1,1, 11.753, 10053.090, 565.407, 53001.155 25/08/12,03:22:17,09,08,1, 11.9,1,1, 11.753, 10053.048, 565.337, 53001.201 25/08/12,03:22:17,10,08,1, 11.9,1,1, 11.753, 10052.957, 565.250, 53001.170 25/08/12,03:22:17,11,08,1, 11.9,1,1, 11.753, 10052.907, 565.195, 53001.052 25/08/12,03:22:17,12,08,1, 11.9,1,1, 11.753, 10052.852, 565.151, 53001.101 25/08/12,03:22:17,13,08,1, 11.9,1,1, 11.753, 10052.791, 565.109, 53001.066 25/08/12,03:22:17,14,08,1, 11.9,1,1, 11.753, 10052.731, 565.055, 53001.113 25/08/12,03:22:17,15,08,1, 11.9,1,1, 11.753, 10052.678, 564.999, 53001.016 25/08/12,03:22:17,16,08,1, 11.9,1,1, 11.753, 10052.617, 564.942, 53001.094 25/08/12,03:22:17,17,08,1, 11.9,1,1, 11.753, 10052.556, 564.851, 53001.025 25/08/12,03:22:17,18,08,1, 11.9,1,1, 11.753, 10052.504, 564.807, 53001.012 25/08/12,03:22:17,19,08,1, 11.9,1,1, 11.753, 10052.424, 564.759, 53000.969 25/08/12,03:22:18,00,08,1, 11.9,1,1, 11.753, 10052.416, 564.759, 53000.969 25/08/12,03:22:18,01,08,1, 11.9,1,1, 11.753, 10052.302, 564.671, 53001.041 25/08/12,03:22:18,02,08,1, 11.9,1,1, 11.753, 10052.253, 564.601, 53000.979 25/08/12,03:22:18,03,08,1, 11.9,1,1, 11.753, 10052.192, 564.566, 53001.017 25/08/12,03:22:18,04,08,1, 11.9,1,1, 11.753, 10052.144, 564.494, 53000.927 25/08/12,03:22:18,05,08,1, 11.9,1,1, 11.753, 10052.109, 564.443, 53001.024 25/08/12,03:22:18,06,08,1, 11.9,1,1, 11.753, 10052.027, 564.353, 53000.859 25/08/12,03:22:18,07,08,1, 11.9,1,1, 11.753, 10051.960, 564.295, 53000.843 25/08/12,03:22:18,08,08,1, 11.9,1,1, 11.753, 10051.887, 564.241, 53000.828 25/08/12,03:22:18,09,08,1, 11.9,1,1, 11.753, 10051.865, 564.207, 53000.855 25/08/12,03:22:18,10,08,1, 11.9,1,1, 11.753, 10051.769, 564.156, 53000.799 25/08/12,03:22:18,11,08,1, 11.9,1,1, 11.753, 10051.725, 564.114, 53000.845 25/08/12,03:22:18,12,08,1, 11.9,1,1, 11.753, 10051.667, 564.043, 53000.794 25/08/12,03:22:18,13,08,1, 11.9,1,1, 11.753, 10051.617, 563.980, 53000.791 25/08/12,03:22:18,14,08,1, 11.9,1,1, 11.753, 10051.553, 563.914, 53000.711 25/08/12,03:22:18,15,08,1, 11.9,1,1, 11.753, 10051.498, 563.852, 53000.746 25/08/12,03:22:18,16,08,1, 11.9,1,1, 11.753, 10051.430, 563.805, 53000.672 25/08/12,03:22:18,17,08,1, 11.9,1,1, 11.753, 10051.376, 563.757, 53000.738 25/08/12,03:22:18,18,08,1, 11.9,1,1, 11.753, 10051.323, 563.741, 53000.737 25/08/12,03:22:18,19,08,1, 11.9,1,1, 11.753, 10051.281, 563.668, 53000.756 25/08/12,03:22:19,00,09,1, 11.9,1,1, 11.755, 10051.273, 563.668, 53000.756 25/08/12,03:22:19,01,09,1, 11.9,1,1, 11.755, 10051.183, 563.545, 53000.627 25/08/12,03:22:19,02,09,1, 11.9,1,1, 11.755, 10051.134, 563.466, 53000.701 25/08/12,03:22:19,03,09,1, 11.9,1,1, 11.755, 10051.071, 563.412, 53000.668 25/08/12,03:22:19,04,09,1, 11.9,1,1, 11.755, 10051.020, 563.392, 53000.674 25/08/12,03:22:19,05,09,1, 11.9,1,1, 11.755, 10050.938, 563.318, 53000.646 25/08/12,03:22:19,06,09,1, 11.9,1,1, 11.755, 10050.913, 563.284, 53000.610 25/08/12,03:22:19,07,09,1, 11.9,1,1, 11.755, 10050.861, 563.247, 53000.627 25/08/12,03:22:19,08,09,1, 11.9,1,1, 11.755, 10050.809, 563.205, 53000.637 25/08/12,03:22:19,09,09,1, 11.9,1,1, 11.755, 10050.728, 563.120, 53000.428 25/08/12,03:22:19,10,09,1, 11.9,1,1, 11.755, 10050.686, 563.086, 53000.630 25/08/12,03:22:19,11,09,1, 11.9,1,1, 11.755, 10050.678, 563.019, 53000.605 25/08/12,03:22:19,12,09,1, 11.9,1,1, 11.755, 10050.623, 562.962, 53000.610 25/08/12,03:22:19,13,09,1, 11.9,1,1, 11.755, 10050.556, 562.907, 53000.574 25/08/12,03:22:19,14,09,1, 11.9,1,1, 11.755, 10050.503, 562.906, 53000.537 25/08/12,03:22:19,15,09,1, 11.9,1,1, 11.755, 10050.441, 562.884, 53000.594 25/08/12,03:22:19,16,09,1, 11.9,1,1, 11.755, 10050.417, 562.821, 53000.515 25/08/12,03:22:19,17,09,1, 11.9,1,1, 11.755, 10050.369, 562.787, 53000.564 25/08/12,03:22:19,18,09,1, 11.9,1,1, 11.755, 10050.312, 562.707, 53000.544 25/08/12,03:22:19,19,09,1, 11.9,1,1, 11.755, 10050.247, 562.669, 53000.524 25/08/12,03:22:20,00,08,1, 12.0,1,1, 11.755, 10050.247, 562.669, 53000.524 25/08/12,03:22:20,01,08,1, 12.0,1,1, 11.755, 10050.148, 562.585, 53000.518 25/08/12,03:22:20,02,08,1, 12.0,1,1, 11.755, 10050.094, 562.566, 53000.439 25/08/12,03:22:20,03,08,1, 12.0,1,1, 11.755, 10050.087, 562.537, 53000.460 25/08/12,03:22:20,04,08,1, 12.0,1,1, 11.755, 10050.007, 562.494, 53000.555 25/08/12,03:22:20,05,08,1, 12.0,1,1, 11.755, 10049.995, 562.444, 53000.516 25/08/12,03:22:20,06,08,1, 12.0,1,1, 11.755, 10049.963, 562.400, 53000.427 25/08/12,03:22:20,07,08,1, 12.0,1,1, 11.755, 10049.898, 562.346, 53000.349 25/08/12,03:22:20,08,08,1, 12.0,1,1, 11.755, 10049.858, 562.327, 53000.396 25/08/12,03:22:20,09,08,1, 12.0,1,1, 11.755, 10049.826, 562.326, 53000.439 25/08/12,03:22:20,10,08,1, 12.0,1,1, 11.755, 10049.776, 562.284, 53000.412 25/08/12,03:22:20,11,08,1, 12.0,1,1, 11.755, 10049.748, 562.280, 53000.484 25/08/12,03:22:20,12,08,1, 12.0,1,1, 11.755, 10049.724, 562.241, 53000.456 25/08/12,03:22:20,13,08,1, 12.0,1,1, 11.755, 10049.667, 562.218, 53000.386 25/08/12,03:22:20,14,08,1, 12.0,1,1, 11.755, 10049.635, 562.172, 53000.450 25/08/12,03:22:20,15,08,1, 12.0,1,1, 11.755, 10049.588, 562.138, 53000.365 25/08/12,03:22:20,16,08,1, 12.0,1,1, 11.755, 10049.532, 562.128, 53000.387 25/08/12,03:22:20,17,08,1, 12.0,1,1, 11.755, 10049.507, 562.126, 53000.414 25/08/12,03:22:20,18,08,1, 12.0,1,1, 11.755, 10049.458, 562.100, 53000.419 25/08/12,03:22:20,19,08,1, 12.0,1,1, 11.755, 10049.431, 562.087, 53000.371 25/08/12,03:22:21,00,08,1, 11.9,1,1, 11.754, 10049.429, 562.087, 53000.371 25/08/12,03:22:21,01,08,1, 11.9,1,1, 11.754, 10049.357, 562.018, 53000.406 25/08/12,03:22:21,02,08,1, 11.9,1,1, 11.754, 10049.323, 561.992, 53000.331 25/08/12,03:22:21,03,08,1, 11.9,1,1, 11.754, 10049.274, 561.970, 53000.382 25/08/12,03:22:21,04,08,1, 11.9,1,1, 11.754, 10049.224, 561.925, 53000.353 25/08/12,03:22:21,05,08,1, 11.9,1,1, 11.754, 10049.180, 561.934, 53000.314 25/08/12,03:22:21,06,08,1, 11.9,1,1, 11.754, 10049.158, 561.936, 53000.421 25/08/12,03:22:21,07,08,1, 11.9,1,1, 11.754, 10049.117, 561.935, 53000.422 25/08/12,03:22:21,08,08,1, 11.9,1,1, 11.754, 10049.061, 561.896, 53000.394 25/08/12,03:22:21,09,08,1, 11.9,1,1, 11.754, 10048.996, 561.866, 53000.291 25/08/12,03:22:21,10,08,1, 11.9,1,1, 11.754, 10048.974, 561.833, 53000.365 25/08/12,03:22:21,11,08,1, 11.9,1,1, 11.754, 10048.916, 561.780, 53000.272 25/08/12,03:22:21,12,08,1, 11.9,1,1, 11.754, 10048.870, 561.803, 53000.249 25/08/12,03:22:21,13,08,1, 11.9,1,1, 11.754, 10048.804, 561.804, 53000.237 25/08/12,03:22:21,14,08,1, 11.9,1,1, 11.754, 10048.769, 561.803, 53000.183 25/08/12,03:22:21,15,08,1, 11.9,1,1, 11.754, 10048.728, 561.804, 53000.244 25/08/12,03:22:21,16,08,1, 11.9,1,1, 11.754, 10048.699, 561.784, 53000.302 25/08/12,03:22:21,17,08,1, 11.9,1,1, 11.754, 10048.644, 561.735, 53000.321 25/08/12,03:22:21,18,08,1, 11.9,1,1, 11.754, 10048.579, 561.718, 53000.279 25/08/12,03:22:21,19,08,1, 11.9,1,1, 11.754, 10048.560, 561.720, 53000.231 25/08/12,03:22:22,00,08,1, 12.0,1,1, 11.758, 10048.553, 561.720, 53000.231 25/08/12,03:22:22,01,08,1, 12.0,1,1, 11.758, 10048.487, 561.733, 53000.227 25/08/12,03:22:22,02,08,1, 12.0,1,1, 11.758, 10048.448, 561.718, 53000.279 25/08/12,03:22:22,03,08,1, 12.0,1,1, 11.758, 10048.398, 561.704, 53000.227 25/08/12,03:22:22,04,08,1, 12.0,1,1, 11.758, 10048.355, 561.680, 53000.223 25/08/12,03:22:22,05,08,1, 12.0,1,1, 11.758, 10048.303, 561.647, 53000.210 25/08/12,03:22:22,06,08,1, 12.0,1,1, 11.758, 10048.267, 561.646, 53000.205 25/08/12,03:22:22,07,08,1, 12.0,1,1, 11.758, 10048.231, 561.639, 53000.199 25/08/12,03:22:22,08,08,1, 12.0,1,1, 11.758, 10048.157, 561.623, 53000.188 25/08/12,03:22:22,09,08,1, 12.0,1,1, 11.758, 10048.141, 561.627, 53000.116 25/08/12,03:22:22,10,08,1, 12.0,1,1, 11.758, 10048.069, 561.623, 53000.153 25/08/12,03:22:22,11,08,1, 12.0,1,1, 11.758, 10048.041, 561.620, 53000.205 25/08/12,03:22:22,12,08,1, 12.0,1,1, 11.758, 10048.031, 561.589, 53000.150 25/08/12,03:22:22,13,08,1, 12.0,1,1, 11.758, 10047.940, 561.572, 53000.193 25/08/12,03:22:22,14,08,1, 12.0,1,1, 11.758, 10047.878, 561.552, 53000.127 25/08/12,03:22:22,15,08,1, 12.0,1,1, 11.758, 10047.847, 561.553, 53000.127 25/08/12,03:22:22,16,08,1, 12.0,1,1, 11.758, 10047.815, 561.568, 53000.097 25/08/12,03:22:22,17,08,1, 12.0,1,1, 11.758, 10047.785, 561.586, 53000.116 25/08/12,03:22:22,18,08,1, 12.0,1,1, 11.758, 10047.738, 561.583, 53000.136 25/08/12,03:22:22,19,08,1, 12.0,1,1, 11.758, 10047.696, 561.519, 53000.136 25/08/12,03:22:23,00,08,1, 11.9,1,1, 11.751, 10047.693, 561.519, 53000.136 25/08/12,03:22:23,01,08,1, 11.9,1,1, 11.751, 10047.598, 561.493, 53000.109 25/08/12,03:22:23,02,08,1, 11.9,1,1, 11.751, 10047.554, 561.453, 53000.094 25/08/12,03:22:23,03,08,1, 11.9,1,1, 11.751, 10047.516, 561.446, 53000.114 25/08/12,03:22:23,04,08,1, 11.9,1,1, 11.751, 10047.468, 561.454, 53000.145 25/08/12,03:22:23,05,08,1, 11.9,1,1, 11.751, 10047.436, 561.458, 53000.100 25/08/12,03:22:23,06,08,1, 11.9,1,1, 11.751, 10047.435, 561.441, 53000.123 25/08/12,03:22:23,07,08,1, 11.9,1,1, 11.751, 10047.374, 561.403, 53000.093 25/08/12,03:22:23,08,08,1, 11.9,1,1, 11.751, 10047.330, 561.357, 53000.102 25/08/12,03:22:23,09,08,1, 11.9,1,1, 11.751, 10047.293, 561.346, 53000.136 25/08/12,03:22:23,10,08,1, 11.9,1,1, 11.751, 10047.243, 561.322, 53000.065 25/08/12,03:22:23,11,08,1, 11.9,1,1, 11.751, 10047.202, 561.290, 53000.047 25/08/12,03:22:23,12,08,1, 11.9,1,1, 11.751, 10047.158, 561.288, 53000.047 25/08/12,03:22:23,13,08,1, 11.9,1,1, 11.751, 10047.120, 561.307, 53000.103 25/08/12,03:22:23,14,08,1, 11.9,1,1, 11.751, 10047.083, 561.283, 53000.107 25/08/12,03:22:23,15,08,1, 11.9,1,1, 11.751, 10047.046, 561.244, 53000.068 25/08/12,03:22:23,16,08,1, 11.9,1,1, 11.751, 10046.986, 561.193, 53000.037 25/08/12,03:22:23,17,08,1, 11.9,1,1, 11.751, 10046.916, 561.179, 53000.021 25/08/12,03:22:23,18,08,1, 11.9,1,1, 11.751, 10046.886, 561.135, 53000.122 25/08/12,03:22:23,19,08,1, 11.9,1,1, 11.751, 10046.843, 561.122, 53000.091 25/08/12,03:22:24,00,08,1, 11.9,1,1, 11.752, 10046.842, 561.122, 53000.091 25/08/12,03:22:24,01,08,1, 11.9,1,1, 11.752, 10046.764, 561.100, 53000.011 25/08/12,03:22:24,02,08,1, 11.9,1,1, 11.752, 10046.745, 561.054, 53000.063 25/08/12,03:22:24,03,08,1, 11.9,1,1, 11.752, 10046.683, 561.001, 53000.014 25/08/12,03:22:24,04,08,1, 11.9,1,1, 11.752, 10046.654, 560.977, 53000.125 25/08/12,03:22:24,05,08,1, 11.9,1,1, 11.752, 10046.593, 560.936, 53000.106 25/08/12,03:22:24,06,08,1, 11.9,1,1, 11.752, 10046.567, 560.927, 52999.987 25/08/12,03:22:24,07,08,1, 11.9,1,1, 11.752, 10046.503, 560.916, 53000.095 25/08/12,03:22:24,08,08,1, 11.9,1,1, 11.752, 10046.512, 560.879, 53000.119 25/08/12,03:22:24,09,08,1, 11.9,1,1, 11.752, 10046.464, 560.855, 53000.063 25/08/12,03:22:24,10,08,1, 11.9,1,1, 11.752, 10046.431, 560.792, 53000.039 25/08/12,03:22:24,11,08,1, 11.9,1,1, 11.752, 10046.377, 560.749, 53000.017 25/08/12,03:22:24,12,08,1, 11.9,1,1, 11.752, 10046.362, 560.716, 53000.079 25/08/12,03:22:24,13,08,1, 11.9,1,1, 11.752, 10046.326, 560.696, 53000.049 25/08/12,03:22:24,14,08,1, 11.9,1,1, 11.752, 10046.288, 560.662, 53000.059 25/08/12,03:22:24,15,08,1, 11.9,1,1, 11.752, 10046.266, 560.644, 53000.056 25/08/12,03:22:24,16,08,1, 11.9,1,1, 11.752, 10046.220, 560.609, 53000.072 25/08/12,03:22:24,17,08,1, 11.9,1,1, 11.752, 10046.202, 560.579, 53000.101 25/08/12,03:22:24,18,08,1, 11.9,1,1, 11.752, 10046.186, 560.512, 53000.123 25/08/12,03:22:24,19,08,1, 11.9,1,1, 11.752, 10046.151, 560.475, 53000.114 25/08/12,03:22:25,00,08,1, 11.9,1,1, 11.752, 10046.149, 560.475, 53000.114 25/08/12,03:22:25,01,08,1, 11.9,1,1, 11.752, 10046.078, 560.418, 53000.040 25/08/12,03:22:25,02,08,1, 11.9,1,1, 11.752, 10046.046, 560.395, 53000.084 25/08/12,03:22:25,03,08,1, 11.9,1,1, 11.752, 10046.022, 560.389, 53000.136 25/08/12,03:22:25,04,08,1, 11.9,1,1, 11.752, 10046.008, 560.326, 53000.127 25/08/12,03:22:25,05,08,1, 11.9,1,1, 11.752, 10045.955, 560.284, 53000.112 25/08/12,03:22:25,06,08,1, 11.9,1,1, 11.752, 10045.972, 560.234, 53000.089 25/08/12,03:22:25,07,08,1, 11.9,1,1, 11.752, 10045.903, 560.193, 53000.059 25/08/12,03:22:25,08,08,1, 11.9,1,1, 11.752, 10045.874, 560.190, 53000.084 25/08/12,03:22:25,09,08,1, 11.9,1,1, 11.752, 10045.858, 560.152, 53000.158 25/08/12,03:22:25,10,08,1, 11.9,1,1, 11.752, 10045.860, 560.106, 53000.090 25/08/12,03:22:25,11,08,1, 11.9,1,1, 11.752, 10045.831, 560.088, 53000.109 25/08/12,03:22:25,12,08,1, 11.9,1,1, 11.752, 10045.829, 560.053, 53000.135 25/08/12,03:22:25,13,08,1, 11.9,1,1, 11.752, 10045.789, 559.998, 53000.119 25/08/12,03:22:25,14,08,1, 11.9,1,1, 11.752, 10045.754, 559.948, 53000.092 25/08/12,03:22:25,15,08,1, 11.9,1,1, 11.752, 10045.720, 559.921, 53000.102 25/08/12,03:22:25,16,08,1, 11.9,1,1, 11.752, 10045.722, 559.895, 53000.120 25/08/12,03:22:25,17,08,1, 11.9,1,1, 11.752, 10045.697, 559.892, 53000.146 25/08/12,03:22:25,18,08,1, 11.9,1,1, 11.752, 10045.672, 559.863, 53000.206 25/08/12,03:22:25,19,08,1, 11.9,1,1, 11.752, 10045.682, 559.820, 53000.182 25/08/12,03:22:26,00,08,1, 11.8,1,1, 11.751, 10045.674, 559.820, 53000.182 25/08/12,03:22:26,01,08,1, 11.8,1,1, 11.751, 10045.636, 559.729, 53000.154 25/08/12,03:22:26,02,08,1, 11.8,1,1, 11.751, 10045.628, 559.705, 53000.142 25/08/12,03:22:26,03,08,1, 11.8,1,1, 11.751, 10045.582, 559.672, 53000.159 25/08/12,03:22:26,04,08,1, 11.8,1,1, 11.751, 10045.612, 559.633, 53000.080 25/08/12,03:22:26,05,08,1, 11.8,1,1, 11.751, 10045.596, 559.603, 53000.128 25/08/12,03:22:26,06,08,1, 11.8,1,1, 11.751, 10045.599, 559.561, 53000.172 25/08/12,03:22:26,07,08,1, 11.8,1,1, 11.751, 10045.611, 559.496, 53000.201 25/08/12,03:22:26,08,08,1, 11.8,1,1, 11.751, 10045.564, 559.464, 53000.108 25/08/12,03:22:26,09,08,1, 11.8,1,1, 11.751, 10045.551, 559.431, 53000.180 25/08/12,03:22:26,10,08,1, 11.8,1,1, 11.751, 10045.561, 559.365, 53000.188 25/08/12,03:22:26,11,08,1, 11.8,1,1, 11.751, 10045.540, 559.381, 53000.184 25/08/12,03:22:26,12,08,1, 11.8,1,1, 11.751, 10045.568, 559.330, 53000.135 25/08/12,03:22:26,13,08,1, 11.8,1,1, 11.751, 10045.553, 559.292, 53000.169 25/08/12,03:22:26,14,08,1, 11.8,1,1, 11.751, 10045.569, 559.244, 53000.136 25/08/12,03:22:26,15,08,1, 11.8,1,1, 11.751, 10045.590, 559.154, 53000.097 25/08/12,03:22:26,16,08,1, 11.8,1,1, 11.751, 10045.601, 559.100, 53000.075 25/08/12,03:22:26,17,08,1, 11.8,1,1, 11.751, 10045.595, 559.063, 53000.036 25/08/12,03:22:26,18,08,1, 11.8,1,1, 11.751, 10045.609, 559.025, 53000.048 25/08/12,03:22:26,19,08,1, 11.8,1,1, 11.751, 10045.583, 558.993, 53000.038 25/08/12,03:22:27,00,08,1, 11.9,1,1, 11.754, 10045.582, 558.993, 53000.038 25/08/12,03:22:27,01,08,1, 11.9,1,1, 11.754, 10045.639, 558.944, 53000.103 25/08/12,03:22:27,02,08,1, 11.9,1,1, 11.754, 10045.657, 558.875, 53000.132 25/08/12,03:22:27,03,08,1, 11.9,1,1, 11.754, 10045.680, 558.827, 53000.072 25/08/12,03:22:27,04,08,1, 11.9,1,1, 11.754, 10045.655, 558.767, 53000.096 25/08/12,03:22:27,05,08,1, 11.9,1,1, 11.754, 10045.669, 558.736, 53000.070 25/08/12,03:22:27,06,08,1, 11.9,1,1, 11.754, 10045.679, 558.698, 53000.111 25/08/12,03:22:27,07,08,1, 11.9,1,1, 11.754, 10045.683, 558.653, 53000.097 25/08/12,03:22:27,08,08,1, 11.9,1,1, 11.754, 10045.735, 558.646, 53000.047 25/08/12,03:22:27,09,08,1, 11.9,1,1, 11.754, 10045.760, 558.611, 53000.045 25/08/12,03:22:27,10,08,1, 11.9,1,1, 11.754, 10045.795, 558.508, 53000.056 25/08/12,03:22:27,11,08,1, 11.9,1,1, 11.754, 10045.790, 558.452, 52999.954 25/08/12,03:22:27,12,08,1, 11.9,1,1, 11.754, 10045.815, 558.401, 53000.048 25/08/12,03:22:27,13,08,1, 11.9,1,1, 11.754, 10045.839, 558.365, 53000.025 25/08/12,03:22:27,14,08,1, 11.9,1,1, 11.754, 10045.861, 558.361, 53000.020 25/08/12,03:22:27,15,08,1, 11.9,1,1, 11.754, 10045.904, 558.321, 53000.014 25/08/12,03:22:27,16,08,1, 11.9,1,1, 11.754, 10045.927, 558.238, 53000.000 25/08/12,03:22:27,17,08,1, 11.9,1,1, 11.754, 10045.967, 558.209, 52999.988 25/08/12,03:22:27,18,08,1, 11.9,1,1, 11.754, 10045.994, 558.129, 52999.994 25/08/12,03:22:27,19,08,1, 11.9,1,1, 11.754, 10045.999, 558.097, 52999.930 25/08/12,03:22:28,00,08,1, 11.9,1,1, 11.750, 10045.991, 558.097, 52999.930 25/08/12,03:22:28,01,08,1, 11.9,1,1, 11.750, 10046.083, 558.015, 52999.906 25/08/12,03:22:28,02,08,1, 11.9,1,1, 11.750, 10046.103, 558.006, 52999.932 25/08/12,03:22:28,03,08,1, 11.9,1,1, 11.750, 10046.139, 557.922, 52999.875 25/08/12,03:22:28,04,08,1, 11.9,1,1, 11.750, 10046.170, 557.900, 52999.960 25/08/12,03:22:28,05,08,1, 11.9,1,1, 11.750, 10046.194, 557.814, 52999.879 25/08/12,03:22:28,06,08,1, 11.9,1,1, 11.750, 10046.224, 557.792, 52999.925 25/08/12,03:22:28,07,08,1, 11.9,1,1, 11.750, 10046.237, 557.733, 52999.907 25/08/12,03:22:28,08,08,1, 11.9,1,1, 11.750, 10046.308, 557.698, 52999.923 25/08/12,03:22:28,09,08,1, 11.9,1,1, 11.750, 10046.326, 557.673, 52999.848 25/08/12,03:22:28,10,08,1, 11.9,1,1, 11.750, 10046.380, 557.631, 52999.860 25/08/12,03:22:28,11,08,1, 11.9,1,1, 11.750, 10046.428, 557.569, 52999.766 25/08/12,03:22:28,12,08,1, 11.9,1,1, 11.750, 10046.457, 557.495, 52999.838 25/08/12,03:22:28,13,08,1, 11.9,1,1, 11.750, 10046.492, 557.438, 52999.758 25/08/12,03:22:28,14,08,1, 11.9,1,1, 11.750, 10046.528, 557.400, 52999.778 25/08/12,03:22:28,15,08,1, 11.9,1,1, 11.750, 10046.560, 557.389, 52999.717 25/08/12,03:22:28,16,08,1, 11.9,1,1, 11.750, 10046.598, 557.358, 52999.768 25/08/12,03:22:28,17,08,1, 11.9,1,1, 11.750, 10046.618, 557.331, 52999.738 25/08/12,03:22:28,18,08,1, 11.9,1,1, 11.750, 10046.660, 557.284, 52999.782 25/08/12,03:22:28,19,08,1, 11.9,1,1, 11.750, 10046.703, 557.208, 52999.686 25/08/12,03:22:29,00,08,1, 11.9,1,1, 11.750, 10046.700, 557.208, 52999.686 25/08/12,03:22:29,01,08,1, 11.9,1,1, 11.750, 10046.763, 557.109, 52999.671 25/08/12,03:22:29,02,08,1, 11.9,1,1, 11.750, 10046.788, 557.080, 52999.678 25/08/12,03:22:29,03,08,1, 11.9,1,1, 11.750, 10046.826, 557.049, 52999.682 25/08/12,03:22:29,04,08,1, 11.9,1,1, 11.750, 10046.856, 557.006, 52999.684 25/08/12,03:22:29,05,08,1, 11.9,1,1, 11.750, 10046.902, 556.954, 52999.582 25/08/12,03:22:29,06,08,1, 11.9,1,1, 11.750, 10046.933, 556.909, 52999.621 25/08/12,03:22:29,07,08,1, 11.9,1,1, 11.750, 10046.960, 556.826, 52999.559 25/08/12,03:22:29,08,08,1, 11.9,1,1, 11.750, 10046.989, 556.759, 52999.556 25/08/12,03:22:29,09,08,1, 11.9,1,1, 11.750, 10047.019, 556.734, 52999.496 25/08/12,03:22:29,10,08,1, 11.9,1,1, 11.750, 10047.057, 556.681, 52999.521 25/08/12,03:22:29,11,08,1, 11.9,1,1, 11.750, 10047.089, 556.651, 52999.477 25/08/12,03:22:29,12,08,1, 11.9,1,1, 11.750, 10047.132, 556.633, 52999.552 25/08/12,03:22:29,13,08,1, 11.9,1,1, 11.750, 10047.174, 556.577, 52999.531 25/08/12,03:22:29,14,08,1, 11.9,1,1, 11.750, 10047.213, 556.499, 52999.511 25/08/12,03:22:29,15,08,1, 11.9,1,1, 11.750, 10047.247, 556.429, 52999.459 25/08/12,03:22:29,16,08,1, 11.9,1,1, 11.750, 10047.294, 556.383, 52999.481 25/08/12,03:22:29,17,08,1, 11.9,1,1, 11.750, 10047.280, 556.334, 52999.448 25/08/12,03:22:29,18,08,1, 11.9,1,1, 11.750, 10047.338, 556.290, 52999.458 25/08/12,03:22:29,19,08,1, 11.9,1,1, 11.750, 10047.406, 556.253, 52999.460 25/08/12,03:22:30,00,08,1, 12.0,1,1, 11.750, 10047.401, 556.253, 52999.460 25/08/12,03:22:30,01,08,1, 12.0,1,1, 11.750, 10047.465, 556.114, 52999.340 25/08/12,03:22:30,02,08,1, 12.0,1,1, 11.750, 10047.485, 556.066, 52999.352 25/08/12,03:22:30,03,08,1, 12.0,1,1, 11.750, 10047.521, 555.971, 52999.331 25/08/12,03:22:30,04,08,1, 12.0,1,1, 11.750, 10047.563, 555.947, 52999.245 25/08/12,03:22:30,05,08,1, 12.0,1,1, 11.750, 10047.597, 555.919, 52999.263 25/08/12,03:22:30,06,08,1, 12.0,1,1, 11.750, 10047.647, 555.845, 52999.295 25/08/12,03:22:30,07,08,1, 12.0,1,1, 11.750, 10047.672, 555.778, 52999.252 25/08/12,03:22:30,08,08,1, 12.0,1,1, 11.750, 10047.694, 555.735, 52999.310 25/08/12,03:22:30,09,08,1, 12.0,1,1, 11.750, 10047.734, 555.651, 52999.293 25/08/12,03:22:30,10,08,1, 12.0,1,1, 11.750, 10047.778, 555.575, 52999.234 25/08/12,03:22:30,11,08,1, 12.0,1,1, 11.750, 10047.797, 555.536, 52999.225 25/08/12,03:22:30,12,08,1, 12.0,1,1, 11.750, 10047.825, 555.495, 52999.238 25/08/12,03:22:30,13,08,1, 12.0,1,1, 11.750, 10047.894, 555.455, 52999.206 25/08/12,03:22:30,14,08,1, 12.0,1,1, 11.750, 10047.945, 555.366, 52999.135 25/08/12,03:22:30,15,08,1, 12.0,1,1, 11.750, 10047.948, 555.336, 52999.136 25/08/12,03:22:30,16,08,1, 12.0,1,1, 11.750, 10047.991, 555.247, 52999.204 25/08/12,03:22:30,17,08,1, 12.0,1,1, 11.750, 10048.006, 555.177, 52999.097 25/08/12,03:22:30,18,08,1, 12.0,1,1, 11.750, 10048.014, 555.102, 52999.143 25/08/12,03:22:30,19,08,1, 12.0,1,1, 11.750, 10048.075, 555.077, 52999.169 25/08/12,03:22:31,00,08,1, 11.9,1,1, 11.748, 10048.069, 555.077, 52999.169 25/08/12,03:22:31,01,08,1, 11.9,1,1, 11.748, 10048.171, 554.965, 52999.136 25/08/12,03:22:31,02,08,1, 11.9,1,1, 11.748, 10048.202, 554.947, 52999.168 25/08/12,03:22:31,03,08,1, 11.9,1,1, 11.748, 10048.239, 554.853, 52999.036 25/08/12,03:22:31,04,08,1, 11.9,1,1, 11.748, 10048.261, 554.774, 52999.065 25/08/12,03:22:31,05,08,1, 11.9,1,1, 11.748, 10048.277, 554.706, 52999.016 25/08/12,03:22:31,06,08,1, 11.9,1,1, 11.748, 10048.349, 554.673, 52999.039 25/08/12,03:22:31,07,08,1, 11.9,1,1, 11.748, 10048.365, 554.639, 52999.016 25/08/12,03:22:31,08,08,1, 11.9,1,1, 11.748, 10048.427, 554.598, 52998.972 25/08/12,03:22:31,09,08,1, 11.9,1,1, 11.748, 10048.453, 554.529, 52999.042 25/08/12,03:22:31,10,08,1, 11.9,1,1, 11.748, 10048.501, 554.467, 52998.986 25/08/12,03:22:31,11,08,1, 11.9,1,1, 11.748, 10048.537, 554.393, 52998.954 25/08/12,03:22:31,12,08,1, 11.9,1,1, 11.748, 10048.557, 554.313, 52998.994 25/08/12,03:22:31,13,08,1, 11.9,1,1, 11.748, 10048.608, 554.271, 52998.982 25/08/12,03:22:31,14,08,1, 11.9,1,1, 11.748, 10048.636, 554.239, 52998.995 25/08/12,03:22:31,15,08,1, 11.9,1,1, 11.748, 10048.686, 554.191, 52998.959 25/08/12,03:22:31,16,08,1, 11.9,1,1, 11.748, 10048.743, 554.163, 52998.979 25/08/12,03:22:31,17,08,1, 11.9,1,1, 11.748, 10048.776, 554.093, 52998.926 25/08/12,03:22:31,18,08,1, 11.9,1,1, 11.748, 10048.798, 554.034, 52998.951 25/08/12,03:22:31,19,08,1, 11.9,1,1, 11.748, 10048.838, 553.933, 52998.963 25/08/12,03:22:32,00,09,1, 11.9,1,1, 11.753, 10048.836, 553.933, 52998.963 25/08/12,03:22:32,01,09,1, 11.9,1,1, 11.753, 10048.911, 553.868, 52998.888 25/08/12,03:22:32,02,09,1, 11.9,1,1, 11.753, 10048.961, 553.821, 52998.932 25/08/12,03:22:32,03,09,1, 11.9,1,1, 11.753, 10049.028, 553.773, 52998.942 25/08/12,03:22:32,04,09,1, 11.9,1,1, 11.753, 10049.039, 553.711, 52998.980 25/08/12,03:22:32,05,09,1, 11.9,1,1, 11.753, 10049.115, 553.647, 52998.827 25/08/12,03:22:32,06,09,1, 11.9,1,1, 11.753, 10049.128, 553.583, 52998.896 25/08/12,03:22:32,07,09,1, 11.9,1,1, 11.753, 10049.177, 553.510, 52998.896 25/08/12,03:22:32,08,09,1, 11.9,1,1, 11.753, 10049.221, 553.490, 52998.844 25/08/12,03:22:32,09,09,1, 11.9,1,1, 11.753, 10049.241, 553.464, 52998.887 25/08/12,03:22:32,10,09,1, 11.9,1,1, 11.753, 10049.313, 553.406, 52998.899 25/08/12,03:22:32,11,09,1, 11.9,1,1, 11.753, 10049.336, 553.342, 52998.975 25/08/12,03:22:32,12,09,1, 11.9,1,1, 11.753, 10049.382, 553.288, 52998.970 25/08/12,03:22:32,13,09,1, 11.9,1,1, 11.753, 10049.402, 553.226, 52998.846 25/08/12,03:22:32,14,09,1, 11.9,1,1, 11.753, 10049.453, 553.187, 52998.850 25/08/12,03:22:32,15,09,1, 11.9,1,1, 11.753, 10049.483, 553.153, 52998.905 25/08/12,03:22:32,16,09,1, 11.9,1,1, 11.753, 10049.540, 553.125, 52998.883 25/08/12,03:22:32,17,09,1, 11.9,1,1, 11.753, 10049.611, 553.066, 52998.889 25/08/12,03:22:32,18,09,1, 11.9,1,1, 11.753, 10049.643, 553.011, 52998.897 25/08/12,03:22:32,19,09,1, 11.9,1,1, 11.753, 10049.638, 552.949, 52998.860 25/08/12,03:22:33,00,07,1, 11.9,1,1, 11.750, 10049.638, 552.949, 52998.860 25/08/12,03:22:33,01,07,1, 11.9,1,1, 11.750, 10049.741, 552.860, 52998.917 25/08/12,03:22:33,02,07,1, 11.9,1,1, 11.750, 10049.801, 552.831, 52998.915 25/08/12,03:22:33,03,07,1, 11.9,1,1, 11.750, 10049.841, 552.799, 52998.907 25/08/12,03:22:33,04,07,1, 11.9,1,1, 11.750, 10049.851, 552.775, 52998.957 25/08/12,03:22:33,05,07,1, 11.9,1,1, 11.750, 10049.908, 552.737, 52998.939 25/08/12,03:22:33,06,07,1, 11.9,1,1, 11.750, 10049.960, 552.682, 52998.971 25/08/12,03:22:33,07,07,1, 11.9,1,1, 11.750, 10050.030, 552.617, 52998.928 25/08/12,03:22:33,08,07,1, 11.9,1,1, 11.750, 10050.043, 552.592, 52998.937 25/08/12,03:22:33,09,07,1, 11.9,1,1, 11.750, 10050.082, 552.576, 52998.905 25/08/12,03:22:33,10,07,1, 11.9,1,1, 11.750, 10050.139, 552.540, 52998.978 25/08/12,03:22:33,11,07,1, 11.9,1,1, 11.750, 10050.164, 552.540, 52998.984 25/08/12,03:22:33,12,07,1, 11.9,1,1, 11.750, 10050.237, 552.491, 52998.917 25/08/12,03:22:33,13,07,1, 11.9,1,1, 11.750, 10050.237, 552.446, 52998.977 25/08/12,03:22:33,14,07,1, 11.9,1,1, 11.750, 10050.272, 552.413, 52998.984 25/08/12,03:22:33,15,07,1, 11.9,1,1, 11.750, 10050.339, 552.380, 52999.017 25/08/12,03:22:33,16,07,1, 11.9,1,1, 11.750, 10050.384, 552.364, 52998.986 25/08/12,03:22:33,17,07,1, 11.9,1,1, 11.750, 10050.404, 552.348, 52999.017 25/08/12,03:22:33,18,07,1, 11.9,1,1, 11.750, 10050.449, 552.315, 52999.057 25/08/12,03:22:33,19,07,1, 11.9,1,1, 11.750, 10050.518, 552.314, 52999.099 25/08/12,03:22:34,00,08,1, 11.7,1,1, 11.749, 10050.514, 552.314, 52999.099 25/08/12,03:22:34,01,08,1, 11.7,1,1, 11.749, 10050.567, 552.218, 52999.073 25/08/12,03:22:34,02,08,1, 11.7,1,1, 11.749, 10050.589, 552.200, 52999.070 25/08/12,03:22:34,03,08,1, 11.7,1,1, 11.749, 10050.625, 552.186, 52999.090 25/08/12,03:22:34,04,08,1, 11.7,1,1, 11.749, 10050.639, 552.198, 52999.138 25/08/12,03:22:34,05,08,1, 11.7,1,1, 11.749, 10050.693, 552.186, 52999.163 25/08/12,03:22:34,06,08,1, 11.7,1,1, 11.749, 10050.744, 552.172, 52999.210 25/08/12,03:22:34,07,08,1, 11.7,1,1, 11.749, 10050.772, 552.137, 52999.145 25/08/12,03:22:34,08,08,1, 11.7,1,1, 11.749, 10050.815, 552.130, 52999.214 25/08/12,03:22:34,09,08,1, 11.7,1,1, 11.749, 10050.831, 552.104, 52999.107 25/08/12,03:22:34,10,08,1, 11.7,1,1, 11.749, 10050.831, 552.084, 52999.131 25/08/12,03:22:34,11,08,1, 11.7,1,1, 11.749, 10050.887, 552.091, 52999.194 25/08/12,03:22:34,12,08,1, 11.7,1,1, 11.749, 10050.940, 552.091, 52999.166 25/08/12,03:22:34,13,08,1, 11.7,1,1, 11.749, 10050.942, 552.077, 52999.272 25/08/12,03:22:34,14,08,1, 11.7,1,1, 11.749, 10050.989, 552.076, 52999.216 25/08/12,03:22:34,15,08,1, 11.7,1,1, 11.749, 10051.023, 552.055, 52999.198 25/08/12,03:22:34,16,08,1, 11.7,1,1, 11.749, 10051.075, 552.043, 52999.256 25/08/12,03:22:34,17,08,1, 11.7,1,1, 11.749, 10051.093, 552.045, 52999.272 25/08/12,03:22:34,18,08,1, 11.7,1,1, 11.749, 10051.086, 552.044, 52999.289 25/08/12,03:22:34,19,08,1, 11.7,1,1, 11.749, 10051.135, 552.069, 52999.315 25/08/12,03:22:35,00,08,1, 11.9,1,1, 11.749, 10051.131, 552.069, 52999.315 25/08/12,03:22:35,01,08,1, 11.9,1,1, 11.749, 10051.190, 552.032, 52999.336 25/08/12,03:22:35,02,08,1, 11.9,1,1, 11.749, 10051.215, 552.016, 52999.341 25/08/12,03:22:35,03,08,1, 11.9,1,1, 11.749, 10051.224, 552.010, 52999.372 25/08/12,03:22:35,04,08,1, 11.9,1,1, 11.749, 10051.250, 552.008, 52999.316 25/08/12,03:22:35,05,08,1, 11.9,1,1, 11.749, 10051.284, 552.017, 52999.369 25/08/12,03:22:35,06,08,1, 11.9,1,1, 11.749, 10051.291, 552.033, 52999.415 25/08/12,03:22:35,07,08,1, 11.9,1,1, 11.749, 10051.339, 552.035, 52999.408 25/08/12,03:22:35,08,08,1, 11.9,1,1, 11.749, 10051.372, 552.032, 52999.435 25/08/12,03:22:35,09,08,1, 11.9,1,1, 11.749, 10051.362, 552.031, 52999.401 25/08/12,03:22:35,10,08,1, 11.9,1,1, 11.749, 10051.369, 551.989, 52999.350 25/08/12,03:22:35,11,08,1, 11.9,1,1, 11.749, 10051.405, 551.977, 52999.500 25/08/12,03:22:35,12,08,1, 11.9,1,1, 11.749, 10051.400, 552.010, 52999.435 25/08/12,03:22:35,13,08,1, 11.9,1,1, 11.749, 10051.449, 552.041, 52999.506 25/08/12,03:22:35,14,08,1, 11.9,1,1, 11.749, 10051.462, 552.059, 52999.533 25/08/12,03:22:35,15,08,1, 11.9,1,1, 11.749, 10051.495, 552.059, 52999.524 25/08/12,03:22:35,16,08,1, 11.9,1,1, 11.749, 10051.501, 552.019, 52999.512 25/08/12,03:22:35,17,08,1, 11.9,1,1, 11.749, 10051.511, 551.987, 52999.520 25/08/12,03:22:35,18,08,1, 11.9,1,1, 11.749, 10051.511, 551.992, 52999.539 25/08/12,03:22:35,19,08,1, 11.9,1,1, 11.749, 10051.502, 551.998, 52999.589 25/08/12,03:22:36,00,08,1, 11.9,1,1, 11.751, 10051.498, 551.998, 52999.589 25/08/12,03:22:36,01,08,1, 11.9,1,1, 11.751, 10051.549, 552.028, 52999.508 25/08/12,03:22:36,02,08,1, 11.9,1,1, 11.751, 10051.569, 552.037, 52999.555 25/08/12,03:22:36,03,08,1, 11.9,1,1, 11.751, 10051.566, 552.006, 52999.534 25/08/12,03:22:36,04,08,1, 11.9,1,1, 11.751, 10051.595, 551.979, 52999.563 25/08/12,03:22:36,05,08,1, 11.9,1,1, 11.751, 10051.571, 551.982, 52999.556 25/08/12,03:22:36,06,08,1, 11.9,1,1, 11.751, 10051.580, 551.988, 52999.581 25/08/12,03:22:36,07,08,1, 11.9,1,1, 11.751, 10051.598, 551.998, 52999.608 25/08/12,03:22:36,08,08,1, 11.9,1,1, 11.751, 10051.593, 552.022, 52999.557 25/08/12,03:22:36,09,08,1, 11.9,1,1, 11.751, 10051.610, 551.999, 52999.566 25/08/12,03:22:36,10,08,1, 11.9,1,1, 11.751, 10051.599, 551.994, 52999.612 25/08/12,03:22:36,11,08,1, 11.9,1,1, 11.751, 10051.632, 551.950, 52999.570 25/08/12,03:22:36,12,08,1, 11.9,1,1, 11.751, 10051.641, 551.939, 52999.607 25/08/12,03:22:36,13,08,1, 11.9,1,1, 11.751, 10051.632, 551.947, 52999.583 25/08/12,03:22:36,14,08,1, 11.9,1,1, 11.751, 10051.660, 551.958, 52999.580 25/08/12,03:22:36,15,08,1, 11.9,1,1, 11.751, 10051.664, 551.963, 52999.629 25/08/12,03:22:36,16,08,1, 11.9,1,1, 11.751, 10051.682, 551.938, 52999.627 25/08/12,03:22:36,17,08,1, 11.9,1,1, 11.751, 10051.685, 551.890, 52999.588 25/08/12,03:22:36,18,08,1, 11.9,1,1, 11.751, 10051.685, 551.882, 52999.581 25/08/12,03:22:36,19,08,1, 11.9,1,1, 11.751, 10051.702, 551.845, 52999.642 25/08/12,03:22:37,00,07,1, 11.9,1,1, 11.746, 10051.699, 551.845, 52999.642 25/08/12,03:22:37,01,07,1, 11.9,1,1, 11.746, 10051.711, 551.869, 52999.638 25/08/12,03:22:37,02,07,1, 11.9,1,1, 11.746, 10051.719, 551.859, 52999.592 25/08/12,03:22:37,03,07,1, 11.9,1,1, 11.746, 10051.756, 551.824, 52999.594 25/08/12,03:22:37,04,07,1, 11.9,1,1, 11.746, 10051.755, 551.784, 52999.569 25/08/12,03:22:37,05,07,1, 11.9,1,1, 11.746, 10051.760, 551.719, 52999.464 25/08/12,03:22:37,06,07,1, 11.9,1,1, 11.746, 10051.774, 551.736, 52999.604 25/08/12,03:22:37,07,07,1, 11.9,1,1, 11.746, 10051.797, 551.697, 52999.554 25/08/12,03:22:37,08,07,1, 11.9,1,1, 11.746, 10051.774, 551.707, 52999.550 25/08/12,03:22:37,09,07,1, 11.9,1,1, 11.746, 10051.820, 551.692, 52999.583 25/08/12,03:22:37,10,07,1, 11.9,1,1, 11.746, 10051.817, 551.642, 52999.572 25/08/12,03:22:37,11,07,1, 11.9,1,1, 11.746, 10051.828, 551.594, 52999.493 25/08/12,03:22:37,12,07,1, 11.9,1,1, 11.746, 10051.837, 551.555, 52999.516 25/08/12,03:22:37,13,07,1, 11.9,1,1, 11.746, 10051.850, 551.542, 52999.448 25/08/12,03:22:37,14,07,1, 11.9,1,1, 11.746, 10051.856, 551.520, 52999.432 25/08/12,03:22:37,15,07,1, 11.9,1,1, 11.746, 10051.903, 551.530, 52999.480 25/08/12,03:22:37,16,07,1, 11.9,1,1, 11.746, 10051.890, 551.508, 52999.422 25/08/12,03:22:37,17,07,1, 11.9,1,1, 11.746, 10051.936, 551.465, 52999.451 25/08/12,03:22:37,18,07,1, 11.9,1,1, 11.746, 10051.954, 551.386, 52999.431 25/08/12,03:22:37,19,07,1, 11.9,1,1, 11.746, 10051.966, 551.355, 52999.397 25/08/12,03:22:38,00,09,1, 11.9,1,1, 11.747, 10051.966, 551.355, 52999.397 25/08/12,03:22:38,01,09,1, 11.9,1,1, 11.747, 10052.000, 551.324, 52999.401 25/08/12,03:22:38,02,09,1, 11.9,1,1, 11.747, 10052.013, 551.272, 52999.310 25/08/12,03:22:38,03,09,1, 11.9,1,1, 11.747, 10052.021, 551.278, 52999.379 25/08/12,03:22:38,04,09,1, 11.9,1,1, 11.747, 10052.050, 551.235, 52999.385 25/08/12,03:22:38,05,09,1, 11.9,1,1, 11.747, 10052.094, 551.177, 52999.383 25/08/12,03:22:38,06,09,1, 11.9,1,1, 11.747, 10052.073, 551.133, 52999.290 25/08/12,03:22:38,07,09,1, 11.9,1,1, 11.747, 10052.121, 551.098, 52999.319 25/08/12,03:22:38,08,09,1, 11.9,1,1, 11.747, 10052.148, 551.090, 52999.248 25/08/12,03:22:38,09,09,1, 11.9,1,1, 11.747, 10052.150, 551.066, 52999.258 25/08/12,03:22:38,10,09,1, 11.9,1,1, 11.747, 10052.183, 551.035, 52999.232 25/08/12,03:22:38,11,09,1, 11.9,1,1, 11.747, 10052.227, 551.005, 52999.244 25/08/12,03:22:38,12,09,1, 11.9,1,1, 11.747, 10052.217, 550.962, 52999.262 25/08/12,03:22:38,13,09,1, 11.9,1,1, 11.747, 10052.242, 550.895, 52999.190 25/08/12,03:22:38,14,09,1, 11.9,1,1, 11.747, 10052.295, 550.888, 52999.186 25/08/12,03:22:38,15,09,1, 11.9,1,1, 11.747, 10052.328, 550.868, 52999.184 25/08/12,03:22:38,16,09,1, 11.9,1,1, 11.747, 10052.339, 550.847, 52999.139 25/08/12,03:22:38,17,09,1, 11.9,1,1, 11.747, 10052.384, 550.815, 52999.171 25/08/12,03:22:38,18,09,1, 11.9,1,1, 11.747, 10052.435, 550.846, 52999.353 25/08/12,03:22:38,19,09,1, 11.9,1,1, 11.747, 10052.471, 550.760, 52999.027 25/08/12,03:22:39,00,07,1, 12.0,1,1, 11.748, 10052.466, 550.760, 52999.027 25/08/12,03:22:39,01,07,1, 12.0,1,1, 11.748, 10052.506, 550.708, 52999.052 25/08/12,03:22:39,02,07,1, 12.0,1,1, 11.748, 10052.517, 550.675, 52999.040 25/08/12,03:22:39,03,07,1, 12.0,1,1, 11.748, 10052.608, 550.652, 52999.055 25/08/12,03:22:39,04,07,1, 12.0,1,1, 11.748, 10052.646, 550.640, 52999.025 25/08/12,03:22:39,05,07,1, 12.0,1,1, 11.748, 10052.664, 550.588, 52999.013 25/08/12,03:22:39,06,07,1, 12.0,1,1, 11.748, 10052.718, 550.557, 52998.971 25/08/12,03:22:39,07,07,1, 12.0,1,1, 11.748, 10052.768, 550.522, 52999.007 25/08/12,03:22:39,08,07,1, 12.0,1,1, 11.748, 10052.803, 550.472, 52998.959 25/08/12,03:22:39,09,07,1, 12.0,1,1, 11.748, 10052.848, 550.466, 52998.902 25/08/12,03:22:39,10,07,1, 12.0,1,1, 11.748, 10052.887, 550.461, 52998.952 25/08/12,03:22:39,11,07,1, 12.0,1,1, 11.748, 10052.925, 550.453, 52998.927 25/08/12,03:22:39,12,07,1, 12.0,1,1, 11.748, 10053.001, 550.412, 52998.915 25/08/12,03:22:39,13,07,1, 12.0,1,1, 11.748, 10053.013, 550.343, 52998.846 25/08/12,03:22:39,14,07,1, 12.0,1,1, 11.748, 10053.063, 550.319, 52998.810 25/08/12,03:22:39,15,07,1, 12.0,1,1, 11.748, 10053.098, 550.333, 52998.840 25/08/12,03:22:39,16,07,1, 12.0,1,1, 11.748, 10053.142, 550.308, 52998.804 25/08/12,03:22:39,17,07,1, 12.0,1,1, 11.748, 10053.196, 550.317, 52998.788 25/08/12,03:22:39,18,07,1, 12.0,1,1, 11.748, 10053.265, 550.286, 52998.793 25/08/12,03:22:39,19,07,1, 12.0,1,1, 11.748, 10053.315, 550.268, 52998.754 25/08/12,03:22:40,00,07,1, 11.9,1,1, 11.751, 10053.309, 550.268, 52998.754 25/08/12,03:22:40,01,07,1, 11.9,1,1, 11.751, 10053.378, 550.201, 52998.702 25/08/12,03:22:40,02,07,1, 11.9,1,1, 11.751, 10053.443, 550.180, 52998.687 25/08/12,03:22:40,03,07,1, 11.9,1,1, 11.751, 10053.465, 550.180, 52998.661 25/08/12,03:22:40,04,07,1, 11.9,1,1, 11.751, 10053.551, 550.175, 52998.642 25/08/12,03:22:40,05,07,1, 11.9,1,1, 11.751, 10053.574, 550.170, 52998.611 25/08/12,03:22:40,06,07,1, 11.9,1,1, 11.751, 10053.633, 550.101, 52998.599 25/08/12,03:22:40,07,07,1, 11.9,1,1, 11.751, 10053.697, 550.066, 52998.563 25/08/12,03:22:40,08,07,1, 11.9,1,1, 11.751, 10053.731, 550.072, 52998.546 25/08/12,03:22:40,09,07,1, 11.9,1,1, 11.751, 10053.774, 550.071, 52998.490 25/08/12,03:22:40,10,07,1, 11.9,1,1, 11.751, 10053.832, 550.060, 52998.527 25/08/12,03:22:40,11,07,1, 11.9,1,1, 11.751, 10053.889, 550.059, 52998.495 25/08/12,03:22:40,12,07,1, 11.9,1,1, 11.751, 10053.954, 550.041, 52998.467 25/08/12,03:22:40,13,07,1, 11.9,1,1, 11.751, 10053.972, 549.987, 52998.410 25/08/12,03:22:40,14,07,1, 11.9,1,1, 11.751, 10054.014, 549.999, 52998.417 25/08/12,03:22:40,15,07,1, 11.9,1,1, 11.751, 10054.058, 549.959, 52998.362 25/08/12,03:22:40,16,07,1, 11.9,1,1, 11.751, 10054.109, 549.974, 52998.335 25/08/12,03:22:40,17,07,1, 11.9,1,1, 11.751, 10054.165, 549.991, 52998.302 25/08/12,03:22:40,18,07,1, 11.9,1,1, 11.751, 10054.191, 549.991, 52998.313 25/08/12,03:22:40,19,07,1, 11.9,1,1, 11.751, 10054.256, 549.980, 52998.290 25/08/12,03:22:41,00,08,1, 11.9,1,1, 11.750, 10054.252, 549.980, 52998.290 25/08/12,03:22:41,01,08,1, 11.9,1,1, 11.750, 10054.317, 549.894, 52998.197 25/08/12,03:22:41,02,08,1, 11.9,1,1, 11.750, 10054.357, 549.920, 52998.232 25/08/12,03:22:41,03,08,1, 11.9,1,1, 11.750, 10054.410, 549.924, 52998.142 25/08/12,03:22:41,04,08,1, 11.9,1,1, 11.750, 10054.449, 549.920, 52998.172 25/08/12,03:22:41,05,08,1, 11.9,1,1, 11.750, 10054.494, 549.914, 52998.178 25/08/12,03:22:41,06,08,1, 11.9,1,1, 11.750, 10054.534, 549.893, 52998.109 25/08/12,03:22:41,07,08,1, 11.9,1,1, 11.750, 10054.578, 549.904, 52998.093 25/08/12,03:22:41,08,08,1, 11.9,1,1, 11.750, 10054.600, 549.855, 52998.034 25/08/12,03:22:41,09,08,1, 11.9,1,1, 11.750, 10054.676, 549.881, 52998.032 25/08/12,03:22:41,10,08,1, 11.9,1,1, 11.750, 10054.688, 549.876, 52998.046 25/08/12,03:22:41,11,08,1, 11.9,1,1, 11.750, 10054.742, 549.927, 52998.030 25/08/12,03:22:41,12,08,1, 11.9,1,1, 11.750, 10054.780, 549.889, 52997.947 25/08/12,03:22:41,13,08,1, 11.9,1,1, 11.750, 10054.830, 549.876, 52997.965 25/08/12,03:22:41,14,08,1, 11.9,1,1, 11.750, 10054.861, 549.855, 52997.911 25/08/12,03:22:41,15,08,1, 11.9,1,1, 11.750, 10054.920, 549.830, 52997.841 25/08/12,03:22:41,16,08,1, 11.9,1,1, 11.750, 10054.926, 549.861, 52997.906 25/08/12,03:22:41,17,08,1, 11.9,1,1, 11.750, 10054.978, 549.834, 52997.856 25/08/12,03:22:41,18,08,1, 11.9,1,1, 11.750, 10055.020, 549.845, 52997.885 25/08/12,03:22:41,19,08,1, 11.9,1,1, 11.750, 10055.072, 549.816, 52997.809 25/08/12,03:22:42,00,07,1, 12.0,1,1, 11.746, 10055.070, 549.816, 52997.809 25/08/12,03:22:42,01,07,1, 12.0,1,1, 11.746, 10055.124, 549.774, 52997.744 25/08/12,03:22:42,02,07,1, 12.0,1,1, 11.746, 10055.156, 549.741, 52997.679 25/08/12,03:22:42,03,07,1, 12.0,1,1, 11.746, 10055.197, 549.758, 52997.690 25/08/12,03:22:42,04,07,1, 12.0,1,1, 11.746, 10055.238, 549.755, 52997.630 25/08/12,03:22:42,05,07,1, 12.0,1,1, 11.746, 10055.293, 549.741, 52997.603 25/08/12,03:22:42,06,07,1, 12.0,1,1, 11.746, 10055.309, 549.706, 52997.559 25/08/12,03:22:42,07,07,1, 12.0,1,1, 11.746, 10055.380, 549.671, 52997.581 25/08/12,03:22:42,08,07,1, 12.0,1,1, 11.746, 10055.359, 549.623, 52997.441 25/08/12,03:22:42,09,07,1, 12.0,1,1, 11.746, 10055.378, 549.612, 52997.493 25/08/12,03:22:42,10,07,1, 12.0,1,1, 11.746, 10055.410, 549.622, 52997.427 25/08/12,03:22:42,11,07,1, 12.0,1,1, 11.746, 10055.490, 549.612, 52997.361 25/08/12,03:22:42,12,07,1, 12.0,1,1, 11.746, 10055.515, 549.583, 52997.391 25/08/12,03:22:42,13,07,1, 12.0,1,1, 11.746, 10055.533, 549.536, 52997.290 25/08/12,03:22:42,14,07,1, 12.0,1,1, 11.746, 10055.585, 549.497, 52997.291 25/08/12,03:22:42,15,07,1, 12.0,1,1, 11.746, 10055.601, 549.435, 52997.214 25/08/12,03:22:42,16,07,1, 12.0,1,1, 11.746, 10055.610, 549.428, 52997.194 25/08/12,03:22:42,17,07,1, 12.0,1,1, 11.746, 10055.680, 549.424, 52997.189 25/08/12,03:22:42,18,07,1, 12.0,1,1, 11.746, 10055.695, 549.387, 52997.134 25/08/12,03:22:42,19,07,1, 12.0,1,1, 11.746, 10055.729, 549.350, 52997.044 25/08/12,03:22:43,00,08,1, 11.9,1,1, 11.749, 10055.721, 549.350, 52997.044 25/08/12,03:22:43,01,08,1, 11.9,1,1, 11.749, 10055.756, 549.258, 52996.950 25/08/12,03:22:43,02,08,1, 11.9,1,1, 11.749, 10055.795, 549.211, 52996.868 25/08/12,03:22:43,03,08,1, 11.9,1,1, 11.749, 10055.822, 549.203, 52996.807 25/08/12,03:22:43,04,08,1, 11.9,1,1, 11.749, 10055.853, 549.156, 52996.843 25/08/12,03:22:43,05,08,1, 11.9,1,1, 11.749, 10055.884, 549.150, 52996.778 25/08/12,03:22:43,06,08,1, 11.9,1,1, 11.749, 10055.911, 549.092, 52996.692 25/08/12,03:22:43,07,08,1, 11.9,1,1, 11.749, 10055.908, 549.055, 52996.701 25/08/12,03:22:43,08,08,1, 11.9,1,1, 11.749, 10055.920, 548.971, 52996.554 25/08/12,03:22:43,09,08,1, 11.9,1,1, 11.749, 10055.943, 548.973, 52996.592 25/08/12,03:22:43,10,08,1, 11.9,1,1, 11.749, 10056.000, 548.944, 52996.530 25/08/12,03:22:43,11,08,1, 11.9,1,1, 11.749, 10056.015, 548.932, 52996.444 25/08/12,03:22:43,12,08,1, 11.9,1,1, 11.749, 10056.058, 548.895, 52996.415 25/08/12,03:22:43,13,08,1, 11.9,1,1, 11.749, 10056.088, 548.844, 52996.408 25/08/12,03:22:43,14,08,1, 11.9,1,1, 11.749, 10056.067, 548.765, 52996.366 25/08/12,03:22:43,15,08,1, 11.9,1,1, 11.749, 10056.088, 548.736, 52996.219 25/08/12,03:22:43,16,08,1, 11.9,1,1, 11.749, 10056.113, 548.650, 52996.256 25/08/12,03:22:43,17,08,1, 11.9,1,1, 11.749, 10056.129, 548.653, 52996.142 25/08/12,03:22:43,18,08,1, 11.9,1,1, 11.749, 10056.162, 548.642, 52996.209 25/08/12,03:22:43,19,08,1, 11.9,1,1, 11.749, 10056.202, 548.612, 52996.082 25/08/12,03:22:44,00,07,1, 12.0,1,1, 11.748, 10056.196, 548.612, 52996.082 25/08/12,03:22:44,01,07,1, 12.0,1,1, 11.748, 10056.218, 548.500, 52996.008 25/08/12,03:22:44,02,07,1, 12.0,1,1, 11.748, 10056.234, 548.474, 52995.998 25/08/12,03:22:44,03,07,1, 12.0,1,1, 11.748, 10056.262, 548.416, 52995.907 25/08/12,03:22:44,04,07,1, 12.0,1,1, 11.748, 10056.307, 548.401, 52995.829 25/08/12,03:22:44,05,07,1, 12.0,1,1, 11.748, 10056.293, 548.373, 52995.765 25/08/12,03:22:44,06,07,1, 12.0,1,1, 11.748, 10056.327, 548.335, 52995.778 25/08/12,03:22:44,07,07,1, 12.0,1,1, 11.748, 10056.336, 548.273, 52995.640 25/08/12,03:22:44,08,07,1, 12.0,1,1, 11.748, 10056.341, 548.229, 52995.657 25/08/12,03:22:44,09,07,1, 12.0,1,1, 11.748, 10056.344, 548.208, 52995.586 25/08/12,03:22:44,10,07,1, 12.0,1,1, 11.748, 10056.374, 548.173, 52995.516 25/08/12,03:22:44,11,07,1, 12.0,1,1, 11.748, 10056.386, 548.146, 52995.531 25/08/12,03:22:44,12,07,1, 12.0,1,1, 11.748, 10056.413, 548.142, 52995.463 25/08/12,03:22:44,13,07,1, 12.0,1,1, 11.748, 10056.427, 548.060, 52995.402 25/08/12,03:22:44,14,07,1, 12.0,1,1, 11.748, 10056.445, 548.013, 52995.284 25/08/12,03:22:44,15,07,1, 12.0,1,1, 11.748, 10056.485, 547.954, 52995.230 25/08/12,03:22:44,16,07,1, 12.0,1,1, 11.748, 10056.505, 547.917, 52995.133 25/08/12,03:22:44,17,07,1, 12.0,1,1, 11.748, 10056.500, 547.883, 52995.223 25/08/12,03:22:44,18,07,1, 12.0,1,1, 11.748, 10056.523, 547.878, 52995.180 25/08/12,03:22:44,19,07,1, 12.0,1,1, 11.748, 10056.545, 547.833, 52995.104 25/08/12,03:22:45,00,08,1, 11.9,1,1, 11.749, 10056.539, 547.833, 52995.104 25/08/12,03:22:45,01,08,1, 11.9,1,1, 11.749, 10056.566, 547.717, 52994.941 25/08/12,03:22:45,02,08,1, 11.9,1,1, 11.749, 10056.581, 547.676, 52994.864 25/08/12,03:22:45,03,08,1, 11.9,1,1, 11.749, 10056.613, 547.638, 52994.783 25/08/12,03:22:45,04,08,1, 11.9,1,1, 11.749, 10056.618, 547.636, 52994.745 25/08/12,03:22:45,05,08,1, 11.9,1,1, 11.749, 10056.647, 547.587, 52994.721 25/08/12,03:22:45,06,08,1, 11.9,1,1, 11.749, 10056.680, 547.551, 52994.670 25/08/12,03:22:45,07,08,1, 11.9,1,1, 11.749, 10056.703, 547.486, 52994.686 25/08/12,03:22:45,08,08,1, 11.9,1,1, 11.749, 10056.708, 547.430, 52994.608 25/08/12,03:22:45,09,08,1, 11.9,1,1, 11.749, 10056.727, 547.432, 52994.520 25/08/12,03:22:45,10,08,1, 11.9,1,1, 11.749, 10056.756, 547.384, 52994.496 25/08/12,03:22:45,11,08,1, 11.9,1,1, 11.749, 10056.779, 547.353, 52994.506 25/08/12,03:22:45,12,08,1, 11.9,1,1, 11.749, 10056.816, 547.321, 52994.349 25/08/12,03:22:45,13,08,1, 11.9,1,1, 11.749, 10056.834, 547.248, 52994.342 25/08/12,03:22:45,14,08,1, 11.9,1,1, 11.749, 10056.847, 547.187, 52994.306 25/08/12,03:22:45,15,08,1, 11.9,1,1, 11.749, 10056.856, 547.170, 52994.265 25/08/12,03:22:45,16,08,1, 11.9,1,1, 11.749, 10056.889, 547.128, 52994.161 25/08/12,03:22:45,17,08,1, 11.9,1,1, 11.749, 10056.902, 547.130, 52994.128 25/08/12,03:22:45,18,08,1, 11.9,1,1, 11.749, 10056.960, 547.103, 52994.093 25/08/12,03:22:45,19,08,1, 11.9,1,1, 11.749, 10056.969, 547.024, 52994.035 25/08/12,03:22:46,00,07,1, 11.9,1,1, 11.750, 10056.964, 547.024, 52994.035 25/08/12,03:22:46,01,07,1, 11.9,1,1, 11.750, 10056.999, 546.966, 52993.895 25/08/12,03:22:46,02,07,1, 11.9,1,1, 11.750, 10057.058, 546.949, 52993.812 25/08/12,03:22:46,03,07,1, 11.9,1,1, 11.750, 10057.060, 546.943, 52993.844 25/08/12,03:22:46,04,07,1, 11.9,1,1, 11.750, 10057.116, 546.893, 52993.740 25/08/12,03:22:46,05,07,1, 11.9,1,1, 11.750, 10057.140, 546.899, 52993.812 25/08/12,03:22:46,06,07,1, 11.9,1,1, 11.750, 10057.158, 546.862, 52993.660 25/08/12,03:22:46,07,07,1, 11.9,1,1, 11.750, 10057.206, 546.759, 52993.562 25/08/12,03:22:46,08,07,1, 11.9,1,1, 11.750, 10057.224, 546.768, 52993.571 25/08/12,03:22:46,09,07,1, 11.9,1,1, 11.750, 10057.235, 546.756, 52993.518 25/08/12,03:22:46,10,07,1, 11.9,1,1, 11.750, 10057.297, 546.740, 52993.461 25/08/12,03:22:46,11,07,1, 11.9,1,1, 11.750, 10057.333, 546.739, 52993.432 25/08/12,03:22:46,12,07,1, 11.9,1,1, 11.750, 10057.322, 546.674, 52993.344 25/08/12,03:22:46,13,07,1, 11.9,1,1, 11.750, 10057.376, 546.615, 52993.294 25/08/12,03:22:46,14,07,1, 11.9,1,1, 11.750, 10057.383, 546.633, 52993.273 25/08/12,03:22:46,15,07,1, 11.9,1,1, 11.750, 10057.390, 546.611, 52993.193 25/08/12,03:22:46,16,07,1, 11.9,1,1, 11.750, 10057.445, 546.618, 52993.241 25/08/12,03:22:46,17,07,1, 11.9,1,1, 11.750, 10057.484, 546.594, 52993.140 25/08/12,03:22:46,18,07,1, 11.9,1,1, 11.750, 10057.538, 546.584, 52993.111 25/08/12,03:22:46,19,07,1, 11.9,1,1, 11.750, 10057.521, 546.553, 52993.070 25/08/12,03:22:47,00,08,1, 11.9,1,1, 11.748, 10057.515, 546.553, 52993.070 25/08/12,03:22:47,01,08,1, 11.9,1,1, 11.748, 10057.597, 546.522, 52992.955 25/08/12,03:22:47,02,08,1, 11.9,1,1, 11.748, 10057.619, 546.483, 52992.879 25/08/12,03:22:47,03,08,1, 11.9,1,1, 11.748, 10057.656, 546.530, 52992.837 25/08/12,03:22:47,04,08,1, 11.9,1,1, 11.748, 10057.675, 546.494, 52992.777 25/08/12,03:22:47,05,08,1, 11.9,1,1, 11.748, 10057.706, 546.466, 52992.722 25/08/12,03:22:47,06,08,1, 11.9,1,1, 11.748, 10057.729, 546.442, 52992.651 25/08/12,03:22:47,07,08,1, 11.9,1,1, 11.748, 10057.748, 546.439, 52992.554 25/08/12,03:22:47,08,08,1, 11.9,1,1, 11.748, 10057.773, 546.433, 52992.503 25/08/12,03:22:47,09,08,1, 11.9,1,1, 11.748, 10057.820, 546.461, 52992.587 25/08/12,03:22:47,10,08,1, 11.9,1,1, 11.748, 10057.832, 546.453, 52992.526 25/08/12,03:22:47,11,08,1, 11.9,1,1, 11.748, 10057.886, 546.408, 52992.509 25/08/12,03:22:47,12,08,1, 11.9,1,1, 11.748, 10057.887, 546.362, 52992.441 25/08/12,03:22:47,13,08,1, 11.9,1,1, 11.748, 10057.931, 546.360, 52992.299 25/08/12,03:22:47,14,08,1, 11.9,1,1, 11.748, 10057.947, 546.384, 52992.305 25/08/12,03:22:47,15,08,1, 11.9,1,1, 11.748, 10057.988, 546.363, 52992.240 25/08/12,03:22:47,16,08,1, 11.9,1,1, 11.748, 10058.024, 546.377, 52992.249 25/08/12,03:22:47,17,08,1, 11.9,1,1, 11.748, 10058.040, 546.375, 52992.169 25/08/12,03:22:47,18,08,1, 11.9,1,1, 11.748, 10058.096, 546.354, 52992.185 25/08/12,03:22:47,19,08,1, 11.9,1,1, 11.748, 10058.110, 546.293, 52992.070 25/08/12,03:22:48,00,07,1, 11.9,1,1, 11.746, 10058.107, 546.293, 52992.070 25/08/12,03:22:48,01,07,1, 11.9,1,1, 11.746, 10058.149, 546.321, 52992.081 25/08/12,03:22:48,02,07,1, 11.9,1,1, 11.746, 10058.210, 546.320, 52991.970 25/08/12,03:22:48,03,07,1, 11.9,1,1, 11.746, 10058.191, 546.289, 52992.015 25/08/12,03:22:48,04,07,1, 11.9,1,1, 11.746, 10058.224, 546.292, 52991.880 25/08/12,03:22:48,05,07,1, 11.9,1,1, 11.746, 10058.241, 546.238, 52991.875 25/08/12,03:22:48,06,07,1, 11.9,1,1, 11.746, 10058.264, 546.251, 52991.799 25/08/12,03:22:48,07,07,1, 11.9,1,1, 11.746, 10058.308, 546.266, 52991.775 25/08/12,03:22:48,08,07,1, 11.9,1,1, 11.746, 10058.318, 546.273, 52991.774 25/08/12,03:22:48,09,07,1, 11.9,1,1, 11.746, 10058.328, 546.277, 52991.737 25/08/12,03:22:48,10,07,1, 11.9,1,1, 11.746, 10058.420, 546.249, 52991.702 25/08/12,03:22:48,11,07,1, 11.9,1,1, 11.746, 10058.404, 546.216, 52991.624 25/08/12,03:22:48,12,07,1, 11.9,1,1, 11.746, 10058.423, 546.190, 52991.495 25/08/12,03:22:48,13,07,1, 11.9,1,1, 11.746, 10058.441, 546.170, 52991.505 25/08/12,03:22:48,14,07,1, 11.9,1,1, 11.746, 10058.461, 546.179, 52991.448 25/08/12,03:22:48,15,07,1, 11.9,1,1, 11.746, 10058.499, 546.195, 52991.497 25/08/12,03:22:48,16,07,1, 11.9,1,1, 11.746, 10058.532, 546.189, 52991.411 25/08/12,03:22:48,17,07,1, 11.9,1,1, 11.746, 10058.555, 546.166, 52991.402 25/08/12,03:22:48,18,07,1, 11.9,1,1, 11.746, 10058.547, 546.100, 52991.362 25/08/12,03:22:48,19,07,1, 11.9,1,1, 11.746, 10058.566, 546.122, 52991.265 25/08/12,03:22:49,00,07,1, 11.9,1,1, 11.747, 10058.558, 546.122, 52991.265 25/08/12,03:22:49,01,07,1, 11.9,1,1, 11.747, 10058.610, 546.138, 52991.264 25/08/12,03:22:49,02,07,1, 11.9,1,1, 11.747, 10058.662, 546.115, 52991.201 25/08/12,03:22:49,03,07,1, 11.9,1,1, 11.747, 10058.666, 546.066, 52991.101 25/08/12,03:22:49,04,07,1, 11.9,1,1, 11.747, 10058.659, 546.046, 52991.033 25/08/12,03:22:49,05,07,1, 11.9,1,1, 11.747, 10058.709, 546.047, 52991.052 25/08/12,03:22:49,06,07,1, 11.9,1,1, 11.747, 10058.694, 546.060, 52991.065 25/08/12,03:22:49,07,07,1, 11.9,1,1, 11.747, 10058.710, 546.050, 52990.994 25/08/12,03:22:49,08,07,1, 11.9,1,1, 11.747, 10058.737, 546.063, 52991.008 25/08/12,03:22:49,09,07,1, 11.9,1,1, 11.747, 10058.766, 546.023, 52990.986 25/08/12,03:22:49,10,07,1, 11.9,1,1, 11.747, 10058.766, 545.980, 52990.882 25/08/12,03:22:49,11,07,1, 11.9,1,1, 11.747, 10058.785, 545.968, 52990.801 25/08/12,03:22:49,12,07,1, 11.9,1,1, 11.747, 10058.790, 545.977, 52990.797 25/08/12,03:22:49,13,07,1, 11.9,1,1, 11.747, 10058.786, 545.966, 52990.816 25/08/12,03:22:49,14,07,1, 11.9,1,1, 11.747, 10058.815, 545.988, 52990.719 25/08/12,03:22:49,15,07,1, 11.9,1,1, 11.747, 10058.834, 545.951, 52990.780 25/08/12,03:22:49,16,07,1, 11.9,1,1, 11.747, 10058.861, 545.929, 52990.629 25/08/12,03:22:49,17,07,1, 11.9,1,1, 11.747, 10058.859, 545.890, 52990.557 25/08/12,03:22:49,18,07,1, 11.9,1,1, 11.747, 10058.833, 545.894, 52990.580 25/08/12,03:22:49,19,07,1, 11.9,1,1, 11.747, 10058.867, 545.903, 52990.631 25/08/12,03:22:50,00,07,1, 11.9,1,1, 11.746, 10058.867, 545.903, 52990.631 25/08/12,03:22:50,01,07,1, 11.9,1,1, 11.746, 10058.916, 545.896, 52990.511 25/08/12,03:22:50,02,07,1, 11.9,1,1, 11.746, 10058.902, 545.852, 52990.447 25/08/12,03:22:50,03,07,1, 11.9,1,1, 11.746, 10058.916, 545.851, 52990.423 25/08/12,03:22:50,04,07,1, 11.9,1,1, 11.746, 10058.936, 545.823, 52990.345 25/08/12,03:22:50,05,07,1, 11.9,1,1, 11.746, 10058.962, 545.837, 52990.369 25/08/12,03:22:50,06,07,1, 11.9,1,1, 11.746, 10058.948, 545.851, 52990.344 25/08/12,03:22:50,07,07,1, 11.9,1,1, 11.746, 10058.979, 545.848, 52990.330 25/08/12,03:22:50,08,07,1, 11.9,1,1, 11.746, 10059.034, 545.835, 52990.249 25/08/12,03:22:50,09,07,1, 11.9,1,1, 11.746, 10059.026, 545.789, 52990.171 25/08/12,03:22:50,10,07,1, 11.9,1,1, 11.746, 10059.051, 545.777, 52990.115 25/08/12,03:22:50,11,07,1, 11.9,1,1, 11.746, 10059.050, 545.781, 52990.119 25/08/12,03:22:50,12,07,1, 11.9,1,1, 11.746, 10059.075, 545.819, 52990.078 25/08/12,03:22:50,13,07,1, 11.9,1,1, 11.746, 10059.118, 545.839, 52990.078 25/08/12,03:22:50,14,07,1, 11.9,1,1, 11.746, 10059.136, 545.794, 52990.041 25/08/12,03:22:50,15,07,1, 11.9,1,1, 11.746, 10059.108, 545.780, 52990.031 25/08/12,03:22:50,16,07,1, 11.9,1,1, 11.746, 10059.141, 545.767, 52989.970 25/08/12,03:22:50,17,07,1, 11.9,1,1, 11.746, 10059.172, 545.789, 52989.956 25/08/12,03:22:50,18,07,1, 11.9,1,1, 11.746, 10059.193, 545.772, 52989.837 25/08/12,03:22:50,19,07,1, 11.9,1,1, 11.746, 10059.220, 545.800, 52989.833 25/08/12,03:22:51,00,08,1, 11.9,1,1, 11.745, 10059.217, 545.800, 52989.833 25/08/12,03:22:51,01,08,1, 11.9,1,1, 11.745, 10059.251, 545.751, 52989.845 25/08/12,03:22:51,02,08,1, 11.9,1,1, 11.745, 10059.282, 545.718, 52989.745 25/08/12,03:22:51,03,08,1, 11.9,1,1, 11.745, 10059.296, 545.736, 52989.697 25/08/12,03:22:51,04,08,1, 11.9,1,1, 11.745, 10059.314, 545.744, 52989.634 25/08/12,03:22:51,05,08,1, 11.9,1,1, 11.745, 10059.332, 545.759, 52989.597 25/08/12,03:22:51,06,08,1, 11.9,1,1, 11.745, 10059.336, 545.754, 52989.604 25/08/12,03:22:51,07,08,1, 11.9,1,1, 11.745, 10059.347, 545.722, 52989.503 25/08/12,03:22:51,08,08,1, 11.9,1,1, 11.745, 10059.390, 545.704, 52989.466 25/08/12,03:22:51,09,08,1, 11.9,1,1, 11.745, 10059.395, 545.704, 52989.456 25/08/12,03:22:51,10,08,1, 11.9,1,1, 11.745, 10059.415, 545.744, 52989.491 25/08/12,03:22:51,11,08,1, 11.9,1,1, 11.745, 10059.420, 545.764, 52989.409 25/08/12,03:22:51,12,08,1, 11.9,1,1, 11.745, 10059.485, 545.726, 52989.357 25/08/12,03:22:51,13,08,1, 11.9,1,1, 11.745, 10059.480, 545.705, 52989.302 25/08/12,03:22:51,14,08,1, 11.9,1,1, 11.745, 10059.491, 545.680, 52989.237 25/08/12,03:22:51,15,08,1, 11.9,1,1, 11.745, 10059.515, 545.684, 52989.244 25/08/12,03:22:51,16,08,1, 11.9,1,1, 11.745, 10059.522, 545.712, 52989.190 25/08/12,03:22:51,17,08,1, 11.9,1,1, 11.745, 10059.564, 545.725, 52989.114 25/08/12,03:22:51,18,08,1, 11.9,1,1, 11.745, 10059.603, 545.729, 52989.082 25/08/12,03:22:51,19,08,1, 11.9,1,1, 11.745, 10059.621, 545.730, 52989.043 25/08/12,03:22:52,00,07,1, 11.9,1,1, 11.746, 10059.618, 545.730, 52989.043 25/08/12,03:22:52,01,07,1, 11.9,1,1, 11.746, 10059.674, 545.691, 52988.958 25/08/12,03:22:52,02,07,1, 11.9,1,1, 11.746, 10059.687, 545.693, 52988.979 25/08/12,03:22:52,03,07,1, 11.9,1,1, 11.746, 10059.704, 545.719, 52988.920 25/08/12,03:22:52,04,07,1, 11.9,1,1, 11.746, 10059.745, 545.722, 52988.874 25/08/12,03:22:52,05,07,1, 11.9,1,1, 11.746, 10059.758, 545.675, 52988.804 25/08/12,03:22:52,06,07,1, 11.9,1,1, 11.746, 10059.779, 545.646, 52988.747 25/08/12,03:22:52,07,07,1, 11.9,1,1, 11.746, 10059.793, 545.639, 52988.726 25/08/12,03:22:52,08,07,1, 11.9,1,1, 11.746, 10059.832, 545.654, 52988.670 25/08/12,03:22:52,09,07,1, 11.9,1,1, 11.746, 10059.868, 545.665, 52988.620 25/08/12,03:22:52,10,07,1, 11.9,1,1, 11.746, 10059.914, 545.665, 52988.666 25/08/12,03:22:52,11,07,1, 11.9,1,1, 11.746, 10059.945, 545.637, 52988.465 25/08/12,03:22:52,12,07,1, 11.9,1,1, 11.746, 10059.968, 545.615, 52988.531 25/08/12,03:22:52,13,07,1, 11.9,1,1, 11.746, 10059.978, 545.616, 52988.477 25/08/12,03:22:52,14,07,1, 11.9,1,1, 11.746, 10060.004, 545.617, 52988.373 25/08/12,03:22:52,15,07,1, 11.9,1,1, 11.746, 10060.029, 545.626, 52988.333 25/08/12,03:22:52,16,07,1, 11.9,1,1, 11.746, 10060.065, 545.623, 52988.318 25/08/12,03:22:52,17,07,1, 11.9,1,1, 11.746, 10060.127, 545.581, 52988.238 25/08/12,03:22:52,18,07,1, 11.9,1,1, 11.746, 10060.107, 545.542, 52988.153 25/08/12,03:22:52,19,07,1, 11.9,1,1, 11.746, 10060.135, 545.556, 52988.200 25/08/12,03:22:53,00,08,1, 11.9,1,1, 11.751, 10060.127, 545.556, 52988.200 25/08/12,03:22:53,01,08,1, 11.9,1,1, 11.751, 10060.215, 545.554, 52988.021 25/08/12,03:22:53,02,08,1, 11.9,1,1, 11.751, 10060.263, 545.562, 52987.981 25/08/12,03:22:53,03,08,1, 11.9,1,1, 11.751, 10060.271, 545.521, 52988.032 25/08/12,03:22:53,04,08,1, 11.9,1,1, 11.751, 10060.300, 545.497, 52987.929 25/08/12,03:22:53,05,08,1, 11.9,1,1, 11.751, 10060.349, 545.470, 52987.782 25/08/12,03:22:53,06,08,1, 11.9,1,1, 11.751, 10060.366, 545.464, 52987.744 25/08/12,03:22:53,07,08,1, 11.9,1,1, 11.751, 10060.394, 545.500, 52987.773 25/08/12,03:22:53,08,08,1, 11.9,1,1, 11.751, 10060.432, 545.491, 52987.769 25/08/12,03:22:53,09,08,1, 11.9,1,1, 11.751, 10060.460, 545.454, 52987.682 25/08/12,03:22:53,10,08,1, 11.9,1,1, 11.751, 10060.481, 545.411, 52987.537 25/08/12,03:22:53,11,08,1, 11.9,1,1, 11.751, 10060.497, 545.406, 52987.570 25/08/12,03:22:53,12,08,1, 11.9,1,1, 11.751, 10060.545, 545.389, 52987.504 25/08/12,03:22:53,13,08,1, 11.9,1,1, 11.751, 10060.572, 545.388, 52987.456 25/08/12,03:22:53,14,08,1, 11.9,1,1, 11.751, 10060.609, 545.380, 52987.421 25/08/12,03:22:53,15,08,1, 11.9,1,1, 11.751, 10060.635, 545.350, 52987.381 25/08/12,03:22:53,16,08,1, 11.9,1,1, 11.751, 10060.665, 545.307, 52987.311 25/08/12,03:22:53,17,08,1, 11.9,1,1, 11.751, 10060.684, 545.297, 52987.249 25/08/12,03:22:53,18,08,1, 11.9,1,1, 11.751, 10060.707, 545.320, 52987.229 25/08/12,03:22:53,19,08,1, 11.9,1,1, 11.751, 10060.756, 545.307, 52987.093 25/08/12,03:22:54,00,08,1, 11.9,1,1, 11.747, 10060.753, 545.307, 52987.093 25/08/12,03:22:54,01,08,1, 11.9,1,1, 11.747, 10060.816, 545.285, 52987.009 25/08/12,03:22:54,02,08,1, 11.9,1,1, 11.747, 10060.846, 545.228, 52987.000 25/08/12,03:22:54,03,08,1, 11.9,1,1, 11.747, 10060.883, 545.245, 52986.909 25/08/12,03:22:54,04,08,1, 11.9,1,1, 11.747, 10060.904, 545.234, 52986.825 25/08/12,03:22:54,05,08,1, 11.9,1,1, 11.747, 10060.923, 545.203, 52986.777 25/08/12,03:22:54,06,08,1, 11.9,1,1, 11.747, 10060.990, 545.227, 52986.743 25/08/12,03:22:54,07,08,1, 11.9,1,1, 11.747, 10061.011, 545.198, 52986.672 25/08/12,03:22:54,08,08,1, 11.9,1,1, 11.747, 10061.016, 545.145, 52986.617 25/08/12,03:22:54,09,08,1, 11.9,1,1, 11.747, 10061.031, 545.140, 52986.549 25/08/12,03:22:54,10,08,1, 11.9,1,1, 11.747, 10061.082, 545.161, 52986.482 25/08/12,03:22:54,11,08,1, 11.9,1,1, 11.747, 10061.088, 545.128, 52986.496 25/08/12,03:22:54,12,08,1, 11.9,1,1, 11.747, 10061.157, 545.134, 52986.406 25/08/12,03:22:54,13,08,1, 11.9,1,1, 11.747, 10061.178, 545.087, 52986.417 25/08/12,03:22:54,14,08,1, 11.9,1,1, 11.747, 10061.203, 545.055, 52986.289 25/08/12,03:22:54,15,08,1, 11.9,1,1, 11.747, 10061.228, 545.048, 52986.278 25/08/12,03:22:54,16,08,1, 11.9,1,1, 11.747, 10061.252, 545.040, 52986.226 25/08/12,03:22:54,17,08,1, 11.9,1,1, 11.747, 10061.298, 545.062, 52986.206 25/08/12,03:22:54,18,08,1, 11.9,1,1, 11.747, 10061.321, 545.051, 52986.192 25/08/12,03:22:54,19,08,1, 11.9,1,1, 11.747, 10061.337, 544.967, 52986.048 25/08/12,03:22:55,00,07,1, 11.9,1,1, 11.743, 10061.337, 544.967, 52986.048 25/08/12,03:22:55,01,07,1, 11.9,1,1, 11.743, 10061.366, 544.979, 52985.983 25/08/12,03:22:55,02,07,1, 11.9,1,1, 11.743, 10061.418, 544.947, 52985.840 25/08/12,03:22:55,03,07,1, 11.9,1,1, 11.743, 10061.462, 544.977, 52985.892 25/08/12,03:22:55,04,07,1, 11.9,1,1, 11.743, 10061.495, 544.962, 52985.823 25/08/12,03:22:55,05,07,1, 11.9,1,1, 11.743, 10061.510, 544.916, 52985.677 25/08/12,03:22:55,06,07,1, 11.9,1,1, 11.743, 10061.546, 544.882, 52985.675 25/08/12,03:22:55,07,07,1, 11.9,1,1, 11.743, 10061.568, 544.880, 52985.532 25/08/12,03:22:55,08,07,1, 11.9,1,1, 11.743, 10061.591, 544.899, 52985.547 25/08/12,03:22:55,09,07,1, 11.9,1,1, 11.743, 10061.621, 544.908, 52985.546 25/08/12,03:22:55,10,07,1, 11.9,1,1, 11.743, 10061.661, 544.905, 52985.502 25/08/12,03:22:55,11,07,1, 11.9,1,1, 11.743, 10061.687, 544.860, 52985.396 25/08/12,03:22:55,12,07,1, 11.9,1,1, 11.743, 10061.702, 544.858, 52985.344 25/08/12,03:22:55,13,07,1, 11.9,1,1, 11.743, 10061.711, 544.853, 52985.283 25/08/12,03:22:55,14,07,1, 11.9,1,1, 11.743, 10061.741, 544.853, 52985.224 25/08/12,03:22:55,15,07,1, 11.9,1,1, 11.743, 10061.765, 544.878, 52985.289 25/08/12,03:22:55,16,07,1, 11.9,1,1, 11.743, 10061.782, 544.868, 52985.190 25/08/12,03:22:55,17,07,1, 11.9,1,1, 11.743, 10061.817, 544.830, 52985.179 25/08/12,03:22:55,18,07,1, 11.9,1,1, 11.743, 10061.808, 544.816, 52985.121 25/08/12,03:22:55,19,07,1, 11.9,1,1, 11.743, 10061.842, 544.822, 52984.969 25/08/12,03:22:56,00,07,1, 11.9,1,1, 11.748, 10061.837, 544.822, 52984.969 25/08/12,03:22:56,01,07,1, 11.9,1,1, 11.748, 10061.846, 544.851, 52984.921 25/08/12,03:22:56,02,07,1, 11.9,1,1, 11.748, 10061.874, 544.831, 52984.893 25/08/12,03:22:56,03,07,1, 11.9,1,1, 11.748, 10061.910, 544.806, 52984.855 25/08/12,03:22:56,04,07,1, 11.9,1,1, 11.748, 10061.921, 544.773, 52984.722 25/08/12,03:22:56,05,07,1, 11.9,1,1, 11.748, 10061.933, 544.766, 52984.756 25/08/12,03:22:56,06,07,1, 11.9,1,1, 11.748, 10061.922, 544.806, 52984.633 25/08/12,03:22:56,07,07,1, 11.9,1,1, 11.748, 10061.961, 544.833, 52984.686 25/08/12,03:22:56,08,07,1, 11.9,1,1, 11.748, 10061.977, 544.828, 52984.577 25/08/12,03:22:56,09,07,1, 11.9,1,1, 11.748, 10061.979, 544.740, 52984.506 25/08/12,03:22:56,10,07,1, 11.9,1,1, 11.748, 10061.974, 544.746, 52984.526 25/08/12,03:22:56,11,07,1, 11.9,1,1, 11.748, 10061.997, 544.749, 52984.505 25/08/12,03:22:56,12,07,1, 11.9,1,1, 11.748, 10062.004, 544.782, 52984.384 25/08/12,03:22:56,13,07,1, 11.9,1,1, 11.748, 10062.020, 544.771, 52984.428 25/08/12,03:22:56,14,07,1, 11.9,1,1, 11.748, 10062.001, 544.759, 52984.364 25/08/12,03:22:56,15,07,1, 11.9,1,1, 11.748, 10061.988, 544.725, 52984.261 25/08/12,03:22:56,16,07,1, 11.9,1,1, 11.748, 10062.022, 544.731, 52984.281 25/08/12,03:22:56,17,07,1, 11.9,1,1, 11.748, 10062.004, 544.710, 52984.175 25/08/12,03:22:56,18,07,1, 11.9,1,1, 11.748, 10061.999, 544.733, 52984.118 25/08/12,03:22:56,19,07,1, 11.9,1,1, 11.748, 10062.014, 544.701, 52984.152 25/08/12,03:22:57,00,07,1, 11.9,1,1, 11.747, 10062.013, 544.701, 52984.152 25/08/12,03:22:57,01,07,1, 11.9,1,1, 11.747, 10062.009, 544.650, 52983.986 25/08/12,03:22:57,02,07,1, 11.9,1,1, 11.747, 10062.025, 544.693, 52984.209 25/08/12,03:22:57,03,07,1, 11.9,1,1, 11.747, 10062.029, 544.688, 52984.216 25/08/12,03:22:57,04,07,1, 11.9,1,1, 11.747, 10062.046, 544.690, 52984.143 25/08/12,03:22:57,05,07,1, 11.9,1,1, 11.747, 10062.034, 544.669, 52984.184 25/08/12,03:22:57,06,07,1, 11.9,1,1, 11.747, 10062.024, 544.653, 52984.131 25/08/12,03:22:57,07,07,1, 11.9,1,1, 11.747, 10062.002, 544.639, 52984.062 25/08/12,03:22:57,08,07,1, 11.9,1,1, 11.747, 10062.025, 544.625, 52984.026 25/08/12,03:22:57,09,07,1, 11.9,1,1, 11.747, 10062.041, 544.601, 52983.994 25/08/12,03:22:57,10,07,1, 11.9,1,1, 11.747, 10062.036, 544.604, 52983.901 25/08/12,03:22:57,11,07,1, 11.9,1,1, 11.747, 10062.018, 544.594, 52983.847 25/08/12,03:22:57,12,07,1, 11.9,1,1, 11.747, 10062.019, 544.567, 52983.828 25/08/12,03:22:57,13,07,1, 11.9,1,1, 11.747, 10062.018, 544.559, 52983.820 25/08/12,03:22:57,14,07,1, 11.9,1,1, 11.747, 10062.035, 544.556, 52983.701 25/08/12,03:22:57,15,07,1, 11.9,1,1, 11.747, 10062.000, 544.522, 52983.727 25/08/12,03:22:57,16,07,1, 11.9,1,1, 11.747, 10062.018, 544.527, 52983.692 25/08/12,03:22:57,17,07,1, 11.9,1,1, 11.747, 10062.026, 544.507, 52983.597 25/08/12,03:22:57,18,07,1, 11.9,1,1, 11.747, 10061.993, 544.520, 52983.572 25/08/12,03:22:57,19,07,1, 11.9,1,1, 11.747, 10061.990, 544.508, 52983.566 25/08/12,03:22:58,00,09,1, 11.9,1,1, 11.748, 10061.988, 544.508, 52983.566 25/08/12,03:22:58,01,09,1, 11.9,1,1, 11.748, 10061.999, 544.477, 52983.448 25/08/12,03:22:58,02,09,1, 11.9,1,1, 11.748, 10062.000, 544.475, 52983.435 25/08/12,03:22:58,03,09,1, 11.9,1,1, 11.748, 10061.983, 544.471, 52983.258 25/08/12,03:22:58,04,09,1, 11.9,1,1, 11.748, 10061.986, 544.454, 52983.265 25/08/12,03:22:58,05,09,1, 11.9,1,1, 11.748, 10061.973, 544.456, 52983.252 25/08/12,03:22:58,06,09,1, 11.9,1,1, 11.748, 10061.950, 544.441, 52983.228 25/08/12,03:22:58,07,09,1, 11.9,1,1, 11.748, 10061.984, 544.445, 52983.175 25/08/12,03:22:58,08,09,1, 11.9,1,1, 11.748, 10061.938, 544.420, 52983.110 25/08/12,03:22:58,09,09,1, 11.9,1,1, 11.748, 10061.940, 544.385, 52983.086 25/08/12,03:22:58,10,09,1, 11.9,1,1, 11.748, 10061.952, 544.429, 52983.054 25/08/12,03:22:58,11,09,1, 11.9,1,1, 11.748, 10061.970, 544.421, 52983.020 25/08/12,03:22:58,12,09,1, 11.9,1,1, 11.748, 10061.997, 544.406, 52982.985 25/08/12,03:22:58,13,09,1, 11.9,1,1, 11.748, 10061.976, 544.405, 52982.918 25/08/12,03:22:58,14,09,1, 11.9,1,1, 11.748, 10061.998, 544.387, 52982.832 25/08/12,03:22:58,15,09,1, 11.9,1,1, 11.748, 10061.981, 544.396, 52982.841 25/08/12,03:22:58,16,09,1, 11.9,1,1, 11.748, 10061.993, 544.386, 52982.804 25/08/12,03:22:58,17,09,1, 11.9,1,1, 11.748, 10061.993, 544.377, 52982.811 25/08/12,03:22:58,18,09,1, 11.9,1,1, 11.748, 10061.998, 544.395, 52982.792 25/08/12,03:22:58,19,09,1, 11.9,1,1, 11.748, 10062.013, 544.387, 52982.754 25/08/12,03:22:59,00,09,1, 11.9,1,1, 11.746, 10062.013, 544.387, 52982.754 25/08/12,03:22:59,01,09,1, 11.9,1,1, 11.746, 10062.046, 544.375, 52982.653 25/08/12,03:22:59,02,09,1, 11.9,1,1, 11.746, 10062.056, 544.367, 52982.592 25/08/12,03:22:59,03,09,1, 11.9,1,1, 11.746, 10062.062, 544.348, 52982.543 25/08/12,03:22:59,04,09,1, 11.9,1,1, 11.746, 10062.072, 544.347, 52982.555 25/08/12,03:22:59,05,09,1, 11.9,1,1, 11.746, 10062.065, 544.359, 52982.509 25/08/12,03:22:59,06,09,1, 11.9,1,1, 11.746, 10062.123, 544.356, 52982.369 25/08/12,03:22:59,07,09,1, 11.9,1,1, 11.746, 10062.135, 544.322, 52982.332 25/08/12,03:22:59,08,09,1, 11.9,1,1, 11.746, 10062.168, 544.309, 52982.420 25/08/12,03:22:59,09,09,1, 11.9,1,1, 11.746, 10062.168, 544.299, 52982.350 25/08/12,03:22:59,10,09,1, 11.9,1,1, 11.746, 10062.203, 544.273, 52982.307 25/08/12,03:22:59,11,09,1, 11.9,1,1, 11.746, 10062.211, 544.289, 52982.289 25/08/12,03:22:59,12,09,1, 11.9,1,1, 11.746, 10062.237, 544.270, 52982.175 25/08/12,03:22:59,13,09,1, 11.9,1,1, 11.746, 10062.269, 544.255, 52982.139 25/08/12,03:22:59,14,09,1, 11.9,1,1, 11.746, 10062.318, 544.256, 52982.176 25/08/12,03:22:59,15,09,1, 11.9,1,1, 11.746, 10062.333, 544.236, 52982.142 25/08/12,03:22:59,16,09,1, 11.9,1,1, 11.746, 10062.356, 544.186, 52982.001 25/08/12,03:22:59,17,09,1, 11.9,1,1, 11.746, 10062.392, 544.176, 52982.036 25/08/12,03:22:59,18,09,1, 11.9,1,1, 11.746, 10062.422, 544.217, 52981.986 25/08/12,03:22:59,19,09,1, 11.9,1,1, 11.746, 10062.470, 544.160, 52981.955 25/08/12,03:23:00,00,09,1, 11.9,1,1, 11.746, 10062.463, 544.160, 52981.955 25/08/12,03:23:00,01,09,1, 11.9,1,1, 11.746, 10062.527, 544.120, 52981.826 25/08/12,03:23:00,02,09,1, 11.9,1,1, 11.746, 10062.567, 544.019, 52981.462 25/08/12,03:23:00,03,09,1, 11.9,1,1, 11.746, 10062.587, 544.065, 52981.540 25/08/12,03:23:00,04,09,1, 11.9,1,1, 11.746, 10062.644, 544.035, 52981.472 25/08/12,03:23:00,05,09,1, 11.9,1,1, 11.746, 10062.678, 543.996, 52981.392 25/08/12,03:23:00,06,09,1, 11.9,1,1, 11.746, 10062.713, 543.964, 52981.353 25/08/12,03:23:00,07,09,1, 11.9,1,1, 11.746, 10062.738, 543.932, 52981.275 25/08/12,03:23:00,08,09,1, 11.9,1,1, 11.746, 10062.810, 543.948, 52981.308 25/08/12,03:23:00,09,09,1, 11.9,1,1, 11.746, 10062.843, 543.959, 52981.304 25/08/12,03:23:00,10,09,1, 11.9,1,1, 11.746, 10062.904, 543.927, 52981.174 25/08/12,03:23:00,11,09,1, 11.9,1,1, 11.746, 10062.933, 543.905, 52981.178 25/08/12,03:23:00,12,09,1, 11.9,1,1, 11.746, 10062.980, 543.873, 52981.141 25/08/12,03:23:00,13,09,1, 11.9,1,1, 11.746, 10063.029, 543.825, 52981.107 25/08/12,03:23:00,14,09,1, 11.9,1,1, 11.746, 10063.077, 543.860, 52981.129 25/08/12,03:23:00,15,09,1, 11.9,1,1, 11.746, 10063.149, 543.835, 52981.098 25/08/12,03:23:00,16,09,1, 11.9,1,1, 11.746, 10063.204, 543.808, 52981.020 25/08/12,03:23:00,17,09,1, 11.9,1,1, 11.746, 10063.240, 543.751, 52980.920 25/08/12,03:23:00,18,09,1, 11.9,1,1, 11.746, 10063.265, 543.748, 52980.936 25/08/12,03:23:00,19,09,1, 11.9,1,1, 11.746, 10063.338, 543.758, 52980.855 25/08/12,03:23:01,00,08,1, 11.9,1,1, 11.744, 10063.331, 543.758, 52980.855 25/08/12,03:23:01,01,08,1, 11.9,1,1, 11.744, 10063.454, 543.761, 52980.884 25/08/12,03:23:01,02,08,1, 11.9,1,1, 11.744, 10063.510, 543.720, 52980.793 25/08/12,03:23:01,03,08,1, 11.9,1,1, 11.744, 10063.529, 543.667, 52980.781 25/08/12,03:23:01,04,08,1, 11.9,1,1, 11.744, 10063.577, 543.636, 52980.802 25/08/12,03:23:01,05,08,1, 11.9,1,1, 11.744, 10063.647, 543.682, 52980.707 25/08/12,03:23:01,06,08,1, 11.9,1,1, 11.744, 10063.708, 543.668, 52980.749 25/08/12,03:23:01,07,08,1, 11.9,1,1, 11.744, 10063.746, 543.636, 52980.756 25/08/12,03:23:01,08,08,1, 11.9,1,1, 11.744, 10063.783, 543.611, 52980.674 25/08/12,03:23:01,09,08,1, 11.9,1,1, 11.744, 10063.836, 543.577, 52980.594 25/08/12,03:23:01,10,08,1, 11.9,1,1, 11.744, 10063.913, 543.585, 52980.576 25/08/12,03:23:01,11,08,1, 11.9,1,1, 11.744, 10063.933, 543.612, 52980.530 25/08/12,03:23:01,12,08,1, 11.9,1,1, 11.744, 10063.984, 543.623, 52980.573 25/08/12,03:23:01,13,08,1, 11.9,1,1, 11.744, 10064.079, 543.603, 52980.527 25/08/12,03:23:01,14,08,1, 11.9,1,1, 11.744, 10064.093, 543.542, 52980.469 25/08/12,03:23:01,15,08,1, 11.9,1,1, 11.744, 10064.140, 543.551, 52980.412 25/08/12,03:23:01,16,08,1, 11.9,1,1, 11.744, 10064.170, 543.589, 52980.417 25/08/12,03:23:01,17,08,1, 11.9,1,1, 11.744, 10064.208, 543.612, 52980.433 25/08/12,03:23:01,18,08,1, 11.9,1,1, 11.744, 10064.287, 543.589, 52980.406 25/08/12,03:23:01,19,08,1, 11.9,1,1, 11.744, 10064.345, 543.550, 52980.368 25/08/12,03:23:02,00,08,1, 11.9,1,1, 11.746, 10064.341, 543.550, 52980.368 25/08/12,03:23:02,01,08,1, 11.9,1,1, 11.746, 10064.402, 543.523, 52980.298 25/08/12,03:23:02,02,08,1, 11.9,1,1, 11.746, 10064.434, 543.555, 52980.357 25/08/12,03:23:02,03,08,1, 11.9,1,1, 11.746, 10064.487, 543.573, 52980.343 25/08/12,03:23:02,04,08,1, 11.9,1,1, 11.746, 10064.493, 543.571, 52980.305 25/08/12,03:23:02,05,08,1, 11.9,1,1, 11.746, 10064.541, 543.531, 52980.261 25/08/12,03:23:02,06,08,1, 11.9,1,1, 11.746, 10064.584, 543.521, 52980.222 25/08/12,03:23:02,07,08,1, 11.9,1,1, 11.746, 10064.602, 543.545, 52980.175 25/08/12,03:23:02,08,08,1, 11.9,1,1, 11.746, 10064.661, 543.569, 52980.208 25/08/12,03:23:02,09,08,1, 11.9,1,1, 11.746, 10064.658, 543.553, 52980.194 25/08/12,03:23:02,10,08,1, 11.9,1,1, 11.746, 10064.714, 543.567, 52980.188 25/08/12,03:23:02,11,08,1, 11.9,1,1, 11.746, 10064.737, 543.558, 52980.190 25/08/12,03:23:02,12,08,1, 11.9,1,1, 11.746, 10064.748, 543.527, 52980.134 25/08/12,03:23:02,13,08,1, 11.9,1,1, 11.746, 10064.765, 543.544, 52980.071 25/08/12,03:23:02,14,08,1, 11.9,1,1, 11.746, 10064.796, 543.569, 52980.073 25/08/12,03:23:02,15,08,1, 11.9,1,1, 11.746, 10064.831, 543.595, 52980.056 25/08/12,03:23:02,16,08,1, 11.9,1,1, 11.746, 10064.842, 543.586, 52980.121 25/08/12,03:23:02,17,08,1, 11.9,1,1, 11.746, 10064.871, 543.572, 52979.981 25/08/12,03:23:02,18,08,1, 11.9,1,1, 11.746, 10064.868, 543.552, 52979.973 25/08/12,03:23:02,19,08,1, 11.9,1,1, 11.746, 10064.885, 543.572, 52979.965 25/08/12,03:23:03,00,08,1, 11.8,1,1, 11.747, 10064.883, 543.572, 52979.965 25/08/12,03:23:03,01,08,1, 11.8,1,1, 11.747, 10064.965, 543.630, 52980.015 25/08/12,03:23:03,02,08,1, 11.8,1,1, 11.747, 10064.960, 543.599, 52979.869 25/08/12,03:23:03,03,08,1, 11.8,1,1, 11.747, 10064.976, 543.605, 52979.922 25/08/12,03:23:03,04,08,1, 11.8,1,1, 11.747, 10064.997, 543.610, 52979.858 25/08/12,03:23:03,05,08,1, 11.8,1,1, 11.747, 10064.988, 543.657, 52979.924 25/08/12,03:23:03,06,08,1, 11.8,1,1, 11.747, 10065.000, 543.675, 52979.957 25/08/12,03:23:03,07,08,1, 11.8,1,1, 11.747, 10065.021, 543.706, 52979.836 25/08/12,03:23:03,08,08,1, 11.8,1,1, 11.747, 10065.034, 543.661, 52979.867 25/08/12,03:23:03,09,08,1, 11.8,1,1, 11.747, 10065.044, 543.680, 52979.774 25/08/12,03:23:03,10,08,1, 11.8,1,1, 11.747, 10065.048, 543.704, 52979.805 25/08/12,03:23:03,11,08,1, 11.8,1,1, 11.747, 10065.035, 543.741, 52979.898 25/08/12,03:23:03,12,08,1, 11.8,1,1, 11.747, 10065.046, 543.767, 52979.784 25/08/12,03:23:03,13,08,1, 11.8,1,1, 11.747, 10065.054, 543.777, 52979.766 25/08/12,03:23:03,14,08,1, 11.8,1,1, 11.747, 10065.055, 543.772, 52979.696 25/08/12,03:23:03,15,08,1, 11.8,1,1, 11.747, 10065.060, 543.763, 52979.697 25/08/12,03:23:03,16,08,1, 11.8,1,1, 11.747, 10065.035, 543.810, 52979.670 25/08/12,03:23:03,17,08,1, 11.8,1,1, 11.747, 10065.051, 543.843, 52979.727 25/08/12,03:23:03,18,08,1, 11.8,1,1, 11.747, 10065.047, 543.876, 52979.720 25/08/12,03:23:03,19,08,1, 11.8,1,1, 11.747, 10065.052, 543.850, 52979.713 25/08/12,03:23:04,00,09,1, 11.9,1,1, 11.744, 10065.050, 543.850, 52979.713 25/08/12,03:23:04,01,09,1, 11.9,1,1, 11.744, 10065.013, 543.857, 52979.601 25/08/12,03:23:04,02,09,1, 11.9,1,1, 11.744, 10065.013, 543.918, 52979.655 25/08/12,03:23:04,03,09,1, 11.9,1,1, 11.744, 10065.006, 543.950, 52979.628 25/08/12,03:23:04,04,09,1, 11.9,1,1, 11.744, 10065.018, 543.939, 52979.604 25/08/12,03:23:04,05,09,1, 11.9,1,1, 11.744, 10064.986, 543.946, 52979.593 25/08/12,03:23:04,06,09,1, 11.9,1,1, 11.744, 10064.990, 543.961, 52979.593 25/08/12,03:23:04,07,09,1, 11.9,1,1, 11.744, 10064.970, 543.990, 52979.543 25/08/12,03:23:04,08,09,1, 11.9,1,1, 11.744, 10064.971, 544.038, 52979.588 25/08/12,03:23:04,09,09,1, 11.9,1,1, 11.744, 10064.980, 544.098, 52979.511 25/08/12,03:23:04,10,09,1, 11.9,1,1, 11.744, 10064.973, 544.072, 52979.548 25/08/12,03:23:04,11,09,1, 11.9,1,1, 11.744, 10064.974, 544.039, 52979.450 25/08/12,03:23:04,12,09,1, 11.9,1,1, 11.744, 10064.936, 544.100, 52979.518 25/08/12,03:23:04,13,09,1, 11.9,1,1, 11.744, 10064.924, 544.142, 52979.514 25/08/12,03:23:04,14,09,1, 11.9,1,1, 11.744, 10064.900, 544.169, 52979.463 25/08/12,03:23:04,15,09,1, 11.9,1,1, 11.744, 10064.922, 544.218, 52979.463 25/08/12,03:23:04,16,09,1, 11.9,1,1, 11.744, 10064.935, 544.221, 52979.449 25/08/12,03:23:04,17,09,1, 11.9,1,1, 11.744, 10064.882, 544.231, 52979.386 25/08/12,03:23:04,18,09,1, 11.9,1,1, 11.744, 10064.891, 544.237, 52979.315 25/08/12,03:23:04,19,09,1, 11.9,1,1, 11.744, 10064.884, 544.320, 52979.427 25/08/12,03:23:05,00,08,1, 11.9,1,1, 11.745, 10064.883, 544.320, 52979.427 25/08/12,03:23:05,01,08,1, 11.9,1,1, 11.745, 10064.879, 544.347, 52979.347 25/08/12,03:23:05,02,08,1, 11.9,1,1, 11.745, 10064.898, 544.354, 52979.370 25/08/12,03:23:05,03,08,1, 11.9,1,1, 11.745, 10064.876, 544.366, 52979.292 25/08/12,03:23:05,04,08,1, 11.9,1,1, 11.745, 10064.844, 544.421, 52979.285 25/08/12,03:23:05,05,08,1, 11.9,1,1, 11.745, 10064.864, 544.454, 52979.200 25/08/12,03:23:05,06,08,1, 11.9,1,1, 11.745, 10064.868, 544.491, 52979.239 25/08/12,03:23:05,07,08,1, 11.9,1,1, 11.745, 10064.851, 544.502, 52979.296 25/08/12,03:23:05,08,08,1, 11.9,1,1, 11.745, 10064.858, 544.501, 52979.178 25/08/12,03:23:05,09,08,1, 11.9,1,1, 11.745, 10064.855, 544.555, 52979.126 25/08/12,03:23:05,10,08,1, 11.9,1,1, 11.745, 10064.834, 544.598, 52979.139 25/08/12,03:23:05,11,08,1, 11.9,1,1, 11.745, 10064.839, 544.663, 52979.112 25/08/12,03:23:05,12,08,1, 11.9,1,1, 11.745, 10064.826, 544.664, 52979.101 25/08/12,03:23:05,13,08,1, 11.9,1,1, 11.745, 10064.811, 544.662, 52979.106 25/08/12,03:23:05,14,08,1, 11.9,1,1, 11.745, 10064.820, 544.680, 52979.049 25/08/12,03:23:05,15,08,1, 11.9,1,1, 11.745, 10064.814, 544.766, 52979.055 25/08/12,03:23:05,16,08,1, 11.9,1,1, 11.745, 10064.806, 544.815, 52979.017 25/08/12,03:23:05,17,08,1, 11.9,1,1, 11.745, 10064.828, 544.862, 52978.983 25/08/12,03:23:05,18,08,1, 11.9,1,1, 11.745, 10064.817, 544.895, 52979.032 25/08/12,03:23:05,19,08,1, 11.9,1,1, 11.745, 10064.792, 544.904, 52978.928 25/08/12,03:23:06,00,08,1, 11.9,1,1, 11.744, 10064.791, 544.904, 52978.928 25/08/12,03:23:06,01,08,1, 11.9,1,1, 11.744, 10064.782, 545.014, 52978.935 25/08/12,03:23:06,02,08,1, 11.9,1,1, 11.744, 10064.782, 545.082, 52978.923 25/08/12,03:23:06,03,08,1, 11.9,1,1, 11.744, 10064.832, 545.083, 52978.833 25/08/12,03:23:06,04,08,1, 11.9,1,1, 11.744, 10064.822, 545.118, 52978.803 25/08/12,03:23:06,05,08,1, 11.9,1,1, 11.744, 10064.791, 545.148, 52978.721 25/08/12,03:23:06,06,08,1, 11.9,1,1, 11.744, 10064.784, 545.191, 52978.710 25/08/12,03:23:06,07,08,1, 11.9,1,1, 11.744, 10064.818, 545.250, 52978.813 25/08/12,03:23:06,08,08,1, 11.9,1,1, 11.744, 10064.835, 545.286, 52978.734 25/08/12,03:23:06,09,08,1, 11.9,1,1, 11.744, 10064.842, 545.299, 52978.755 25/08/12,03:23:06,10,08,1, 11.9,1,1, 11.744, 10064.833, 545.319, 52978.681 25/08/12,03:23:06,11,08,1, 11.9,1,1, 11.744, 10064.824, 545.378, 52978.654 25/08/12,03:23:06,12,08,1, 11.9,1,1, 11.744, 10064.859, 545.444, 52978.711 25/08/12,03:23:06,13,08,1, 11.9,1,1, 11.744, 10064.829, 545.490, 52978.625 25/08/12,03:23:06,14,08,1, 11.9,1,1, 11.744, 10064.871, 545.538, 52978.533 25/08/12,03:23:06,15,08,1, 11.9,1,1, 11.744, 10064.860, 545.537, 52978.612 25/08/12,03:23:06,16,08,1, 11.9,1,1, 11.744, 10064.879, 545.558, 52978.525 25/08/12,03:23:06,17,08,1, 11.9,1,1, 11.744, 10064.858, 545.628, 52978.511 25/08/12,03:23:06,18,08,1, 11.9,1,1, 11.744, 10064.889, 545.708, 52978.508 25/08/12,03:23:06,19,08,1, 11.9,1,1, 11.744, 10064.920, 545.736, 52978.463 25/08/12,03:23:07,00,08,1, 11.9,1,1, 11.745, 10064.917, 545.736, 52978.463 25/08/12,03:23:07,01,08,1, 11.9,1,1, 11.745, 10064.924, 545.762, 52978.359 25/08/12,03:23:07,02,08,1, 11.9,1,1, 11.745, 10064.946, 545.815, 52978.370 25/08/12,03:23:07,03,08,1, 11.9,1,1, 11.745, 10064.929, 545.869, 52978.318 25/08/12,03:23:07,04,08,1, 11.9,1,1, 11.745, 10064.950, 545.959, 52978.368 25/08/12,03:23:07,05,08,1, 11.9,1,1, 11.745, 10064.975, 545.985, 52978.356 25/08/12,03:23:07,06,08,1, 11.9,1,1, 11.745, 10064.968, 545.989, 52978.264 25/08/12,03:23:07,07,08,1, 11.9,1,1, 11.745, 10064.994, 546.022, 52978.219 25/08/12,03:23:07,08,08,1, 11.9,1,1, 11.745, 10064.986, 546.095, 52978.250 25/08/12,03:23:07,09,08,1, 11.9,1,1, 11.745, 10065.038, 546.136, 52978.253 25/08/12,03:23:07,10,08,1, 11.9,1,1, 11.745, 10065.032, 546.185, 52978.226 25/08/12,03:23:07,11,08,1, 11.9,1,1, 11.745, 10065.074, 546.203, 52978.167 25/08/12,03:23:07,12,08,1, 11.9,1,1, 11.745, 10065.097, 546.214, 52978.118 25/08/12,03:23:07,13,08,1, 11.9,1,1, 11.745, 10065.067, 546.262, 52978.154 25/08/12,03:23:07,14,08,1, 11.9,1,1, 11.745, 10065.110, 546.342, 52978.110 25/08/12,03:23:07,15,08,1, 11.9,1,1, 11.745, 10065.128, 546.384, 52978.106 25/08/12,03:23:07,16,08,1, 11.9,1,1, 11.745, 10065.147, 546.395, 52978.090 25/08/12,03:23:07,17,08,1, 11.9,1,1, 11.745, 10065.189, 546.450, 52978.046 25/08/12,03:23:07,18,08,1, 11.9,1,1, 11.745, 10065.216, 546.491, 52978.179 25/08/12,03:23:07,19,08,1, 11.9,1,1, 11.745, 10065.237, 546.521, 52977.976 25/08/12,03:23:08,00,08,1, 11.8,1,1, 11.744, 10065.234, 546.521, 52977.976 25/08/12,03:23:08,01,08,1, 11.8,1,1, 11.744, 10065.262, 546.665, 52977.993 25/08/12,03:23:08,02,08,1, 11.8,1,1, 11.744, 10065.291, 546.642, 52977.942 25/08/12,03:23:08,03,08,1, 11.8,1,1, 11.744, 10065.334, 546.684, 52978.059 25/08/12,03:23:08,04,08,1, 11.8,1,1, 11.744, 10065.311, 546.718, 52977.821 25/08/12,03:23:08,05,08,1, 11.8,1,1, 11.744, 10065.322, 546.786, 52977.946 25/08/12,03:23:08,06,08,1, 11.8,1,1, 11.744, 10065.361, 546.840, 52977.884 25/08/12,03:23:08,07,08,1, 11.8,1,1, 11.744, 10065.399, 546.881, 52977.857 25/08/12,03:23:08,08,08,1, 11.8,1,1, 11.744, 10065.423, 546.899, 52977.862 25/08/12,03:23:08,09,08,1, 11.8,1,1, 11.744, 10065.448, 546.918, 52977.702 25/08/12,03:23:08,10,08,1, 11.8,1,1, 11.744, 10065.469, 546.995, 52977.791 25/08/12,03:23:08,11,08,1, 11.8,1,1, 11.744, 10065.526, 547.056, 52977.789 25/08/12,03:23:08,12,08,1, 11.8,1,1, 11.744, 10065.561, 547.084, 52977.723 25/08/12,03:23:08,13,08,1, 11.8,1,1, 11.744, 10065.579, 547.103, 52977.742 25/08/12,03:23:08,14,08,1, 11.8,1,1, 11.744, 10065.567, 547.146, 52977.666 25/08/12,03:23:08,15,08,1, 11.8,1,1, 11.744, 10065.603, 547.161, 52977.648 25/08/12,03:23:08,16,08,1, 11.8,1,1, 11.744, 10065.648, 547.244, 52977.724 25/08/12,03:23:08,17,08,1, 11.8,1,1, 11.744, 10065.695, 547.281, 52977.649 25/08/12,03:23:08,18,08,1, 11.8,1,1, 11.744, 10065.704, 547.277, 52977.686 25/08/12,03:23:08,19,08,1, 11.8,1,1, 11.744, 10065.742, 547.290, 52977.616 25/08/12,03:23:09,00,08,1, 11.9,1,1, 11.743, 10065.734, 547.290, 52977.616 25/08/12,03:23:09,01,08,1, 11.9,1,1, 11.743, 10065.796, 547.358, 52977.534 25/08/12,03:23:09,02,08,1, 11.9,1,1, 11.743, 10065.830, 547.451, 52977.565 25/08/12,03:23:09,03,08,1, 11.9,1,1, 11.743, 10065.854, 547.473, 52977.585 25/08/12,03:23:09,04,08,1, 11.9,1,1, 11.743, 10065.865, 547.467, 52977.575 25/08/12,03:23:09,05,08,1, 11.9,1,1, 11.743, 10065.918, 547.475, 52977.548 25/08/12,03:23:09,06,08,1, 11.9,1,1, 11.743, 10065.943, 547.503, 52977.475 25/08/12,03:23:09,07,08,1, 11.9,1,1, 11.743, 10065.995, 547.571, 52977.505 25/08/12,03:23:09,08,08,1, 11.9,1,1, 11.743, 10066.044, 547.602, 52977.489 25/08/12,03:23:09,09,08,1, 11.9,1,1, 11.743, 10066.045, 547.596, 52977.424 25/08/12,03:23:09,10,08,1, 11.9,1,1, 11.743, 10066.067, 547.585, 52977.503 25/08/12,03:23:09,11,08,1, 11.9,1,1, 11.743, 10066.112, 547.592, 52977.366 25/08/12,03:23:09,12,08,1, 11.9,1,1, 11.743, 10066.162, 547.627, 52977.407 25/08/12,03:23:09,13,08,1, 11.9,1,1, 11.743, 10066.165, 547.681, 52977.398 25/08/12,03:23:09,14,08,1, 11.9,1,1, 11.743, 10066.210, 547.703, 52977.411 25/08/12,03:23:09,15,08,1, 11.9,1,1, 11.743, 10066.263, 547.700, 52977.324 25/08/12,03:23:09,16,08,1, 11.9,1,1, 11.743, 10066.263, 547.696, 52977.350 25/08/12,03:23:09,17,08,1, 11.9,1,1, 11.743, 10066.314, 547.737, 52977.350 25/08/12,03:23:09,18,08,1, 11.9,1,1, 11.743, 10066.371, 547.758, 52977.316 25/08/12,03:23:09,19,08,1, 11.9,1,1, 11.743, 10066.422, 547.798, 52977.339 25/08/12,03:23:10,00,08,1, 12.0,1,1, 11.741, 10066.419, 547.798, 52977.339 25/08/12,03:23:10,01,08,1, 12.0,1,1, 11.741, 10066.477, 547.764, 52977.279 25/08/12,03:23:10,02,08,1, 12.0,1,1, 11.741, 10066.497, 547.803, 52977.224 25/08/12,03:23:10,03,08,1, 12.0,1,1, 11.741, 10066.548, 547.849, 52977.267 25/08/12,03:23:10,04,08,1, 12.0,1,1, 11.741, 10066.595, 547.856, 52977.264 25/08/12,03:23:10,05,08,1, 12.0,1,1, 11.741, 10066.625, 547.860, 52977.220 25/08/12,03:23:10,06,08,1, 12.0,1,1, 11.741, 10066.689, 547.869, 52977.217 25/08/12,03:23:10,07,08,1, 12.0,1,1, 11.741, 10066.721, 547.863, 52977.178 25/08/12,03:23:10,08,08,1, 12.0,1,1, 11.741, 10066.748, 547.901, 52977.158 25/08/12,03:23:10,09,08,1, 12.0,1,1, 11.741, 10066.794, 547.908, 52977.174 25/08/12,03:23:10,10,08,1, 12.0,1,1, 11.741, 10066.852, 547.944, 52977.131 25/08/12,03:23:10,11,08,1, 12.0,1,1, 11.741, 10066.875, 547.913, 52977.118 25/08/12,03:23:10,12,08,1, 12.0,1,1, 11.741, 10066.901, 547.912, 52977.046 25/08/12,03:23:10,13,08,1, 12.0,1,1, 11.741, 10066.950, 547.927, 52977.052 25/08/12,03:23:10,14,08,1, 12.0,1,1, 11.741, 10066.973, 547.959, 52977.116 25/08/12,03:23:10,15,08,1, 12.0,1,1, 11.741, 10067.001, 547.980, 52977.094 25/08/12,03:23:10,16,08,1, 12.0,1,1, 11.741, 10067.084, 547.992, 52977.029 25/08/12,03:23:10,17,08,1, 12.0,1,1, 11.741, 10067.122, 547.934, 52977.013 25/08/12,03:23:10,18,08,1, 12.0,1,1, 11.741, 10067.128, 547.951, 52976.981 25/08/12,03:23:10,19,08,1, 12.0,1,1, 11.741, 10067.191, 547.995, 52976.978 25/08/12,03:23:11,00,09,1, 11.9,1,1, 11.744, 10067.186, 547.995, 52976.978 25/08/12,03:23:11,01,09,1, 11.9,1,1, 11.744, 10067.244, 548.023, 52977.131 25/08/12,03:23:11,02,09,1, 11.9,1,1, 11.744, 10067.280, 547.996, 52976.945 25/08/12,03:23:11,03,09,1, 11.9,1,1, 11.744, 10067.336, 548.004, 52976.916 25/08/12,03:23:11,04,09,1, 11.9,1,1, 11.744, 10067.371, 548.031, 52977.036 25/08/12,03:23:11,05,09,1, 11.9,1,1, 11.744, 10067.412, 548.039, 52976.959 25/08/12,03:23:11,06,09,1, 11.9,1,1, 11.744, 10067.478, 548.024, 52977.018 25/08/12,03:23:11,07,09,1, 11.9,1,1, 11.744, 10067.515, 548.000, 52976.971 25/08/12,03:23:11,08,09,1, 11.9,1,1, 11.744, 10067.537, 547.975, 52976.935 25/08/12,03:23:11,09,09,1, 11.9,1,1, 11.744, 10067.567, 547.990, 52976.974 25/08/12,03:23:11,10,09,1, 11.9,1,1, 11.744, 10067.621, 548.039, 52976.989 25/08/12,03:23:11,11,09,1, 11.9,1,1, 11.744, 10067.664, 548.051, 52976.941 25/08/12,03:23:11,12,09,1, 11.9,1,1, 11.744, 10067.677, 548.021, 52976.952 25/08/12,03:23:11,13,09,1, 11.9,1,1, 11.744, 10067.740, 548.011, 52976.942 25/08/12,03:23:11,14,09,1, 11.9,1,1, 11.744, 10067.768, 547.992, 52976.857 25/08/12,03:23:11,15,09,1, 11.9,1,1, 11.744, 10067.810, 548.032, 52976.836 25/08/12,03:23:11,16,09,1, 11.9,1,1, 11.744, 10067.853, 548.052, 52976.865 25/08/12,03:23:11,17,09,1, 11.9,1,1, 11.744, 10067.926, 548.030, 52976.859 25/08/12,03:23:11,18,09,1, 11.9,1,1, 11.744, 10067.908, 547.978, 52976.820 25/08/12,03:23:11,19,09,1, 11.9,1,1, 11.744, 10067.928, 547.990, 52976.802 25/08/12,03:23:12,00,09,1, 11.8,1,1, 11.743, 10067.921, 547.990, 52976.802 25/08/12,03:23:12,01,09,1, 11.8,1,1, 11.743, 10068.043, 548.026, 52976.808 25/08/12,03:23:12,02,09,1, 11.8,1,1, 11.743, 10068.063, 548.028, 52976.801 25/08/12,03:23:12,03,09,1, 11.8,1,1, 11.743, 10068.100, 547.973, 52976.766 25/08/12,03:23:12,04,09,1, 11.8,1,1, 11.743, 10068.141, 547.966, 52976.758 25/08/12,03:23:12,05,09,1, 11.8,1,1, 11.743, 10068.146, 547.960, 52976.917 25/08/12,03:23:12,06,09,1, 11.8,1,1, 11.743, 10068.243, 547.960, 52976.743 25/08/12,03:23:12,07,09,1, 11.8,1,1, 11.743, 10068.303, 547.977, 52976.799 25/08/12,03:23:12,08,09,1, 11.8,1,1, 11.743, 10068.303, 547.941, 52976.742 25/08/12,03:23:12,09,09,1, 11.8,1,1, 11.743, 10068.346, 547.918, 52976.779 25/08/12,03:23:12,10,09,1, 11.8,1,1, 11.743, 10068.363, 547.939, 52976.699 25/08/12,03:23:12,11,09,1, 11.8,1,1, 11.743, 10068.397, 547.951, 52976.697 25/08/12,03:23:12,12,09,1, 11.8,1,1, 11.743, 10068.448, 547.957, 52976.686 25/08/12,03:23:12,13,09,1, 11.8,1,1, 11.743, 10068.450, 547.956, 52976.716 25/08/12,03:23:12,14,09,1, 11.8,1,1, 11.743, 10068.484, 547.889, 52976.636 25/08/12,03:23:12,15,09,1, 11.8,1,1, 11.743, 10068.512, 547.889, 52976.621 25/08/12,03:23:12,16,09,1, 11.8,1,1, 11.743, 10068.578, 547.909, 52976.594 25/08/12,03:23:12,17,09,1, 11.8,1,1, 11.743, 10068.604, 547.916, 52976.615 25/08/12,03:23:12,18,09,1, 11.8,1,1, 11.743, 10068.642, 547.883, 52976.591 25/08/12,03:23:12,19,09,1, 11.8,1,1, 11.743, 10068.673, 547.891, 52976.626 25/08/12,03:23:13,00,09,1, 11.9,1,1, 11.741, 10068.672, 547.891, 52976.626 25/08/12,03:23:13,01,09,1, 11.9,1,1, 11.741, 10068.731, 547.835, 52976.550 25/08/12,03:23:13,02,09,1, 11.9,1,1, 11.741, 10068.769, 547.869, 52976.573 25/08/12,03:23:13,03,09,1, 11.9,1,1, 11.741, 10068.785, 547.888, 52976.573 25/08/12,03:23:13,04,09,1, 11.9,1,1, 11.741, 10068.838, 547.843, 52976.527 25/08/12,03:23:13,05,09,1, 11.9,1,1, 11.741, 10068.885, 547.823, 52976.500 25/08/12,03:23:13,06,09,1, 11.9,1,1, 11.741, 10068.901, 547.782, 52976.442 25/08/12,03:23:13,07,09,1, 11.9,1,1, 11.741, 10068.922, 547.777, 52976.476 25/08/12,03:23:13,08,09,1, 11.9,1,1, 11.741, 10068.961, 547.818, 52976.511 25/08/12,03:23:13,09,09,1, 11.9,1,1, 11.741, 10069.007, 547.786, 52976.462 25/08/12,03:23:13,10,09,1, 11.9,1,1, 11.741, 10069.039, 547.743, 52976.448 25/08/12,03:23:13,11,09,1, 11.9,1,1, 11.741, 10069.072, 547.708, 52976.404 25/08/12,03:23:13,12,09,1, 11.9,1,1, 11.741, 10069.096, 547.735, 52976.377 25/08/12,03:23:13,13,09,1, 11.9,1,1, 11.741, 10069.116, 547.753, 52976.410 25/08/12,03:23:13,14,09,1, 11.9,1,1, 11.741, 10069.141, 547.731, 52976.405 25/08/12,03:23:13,15,09,1, 11.9,1,1, 11.741, 10069.196, 547.663, 52976.388 25/08/12,03:23:13,16,09,1, 11.9,1,1, 11.741, 10069.237, 547.631, 52976.310 25/08/12,03:23:13,17,09,1, 11.9,1,1, 11.741, 10069.240, 547.654, 52976.331 25/08/12,03:23:13,18,09,1, 11.9,1,1, 11.741, 10069.275, 547.635, 52976.323 25/08/12,03:23:13,19,09,1, 11.9,1,1, 11.741, 10069.325, 547.625, 52976.301 25/08/12,03:23:14,00,09,1, 11.9,1,1, 11.746, 10069.323, 547.625, 52976.301 25/08/12,03:23:14,01,09,1, 11.9,1,1, 11.746, 10069.398, 547.530, 52976.194 25/08/12,03:23:14,02,09,1, 11.9,1,1, 11.746, 10069.423, 547.513, 52976.185 25/08/12,03:23:14,03,09,1, 11.9,1,1, 11.746, 10069.446, 547.515, 52976.167 25/08/12,03:23:14,04,09,1, 11.9,1,1, 11.746, 10069.495, 547.516, 52976.168 25/08/12,03:23:14,05,09,1, 11.9,1,1, 11.746, 10069.522, 547.462, 52976.151 25/08/12,03:23:14,06,09,1, 11.9,1,1, 11.746, 10069.570, 547.437, 52976.131 25/08/12,03:23:14,07,09,1, 11.9,1,1, 11.746, 10069.605, 547.395, 52976.118 25/08/12,03:23:14,08,09,1, 11.9,1,1, 11.746, 10069.624, 547.395, 52976.081 25/08/12,03:23:14,09,09,1, 11.9,1,1, 11.746, 10069.684, 547.394, 52976.137 25/08/12,03:23:14,10,09,1, 11.9,1,1, 11.746, 10069.751, 547.362, 52976.072 25/08/12,03:23:14,11,09,1, 11.9,1,1, 11.746, 10069.734, 547.318, 52976.024 25/08/12,03:23:14,12,09,1, 11.9,1,1, 11.746, 10069.786, 547.260, 52976.022 25/08/12,03:23:14,13,09,1, 11.9,1,1, 11.746, 10069.847, 547.244, 52975.969 25/08/12,03:23:14,14,09,1, 11.9,1,1, 11.746, 10069.864, 547.269, 52976.001 25/08/12,03:23:14,15,09,1, 11.9,1,1, 11.746, 10069.910, 547.232, 52975.940 25/08/12,03:23:14,16,09,1, 11.9,1,1, 11.746, 10069.917, 547.178, 52975.943 25/08/12,03:23:14,17,09,1, 11.9,1,1, 11.746, 10069.967, 547.156, 52975.865 25/08/12,03:23:14,18,09,1, 11.9,1,1, 11.746, 10069.999, 547.138, 52975.906 25/08/12,03:23:14,19,09,1, 11.9,1,1, 11.746, 10070.075, 547.142, 52975.907 25/08/12,03:23:15,00,09,1, 12.0,1,1, 11.746, 10070.074, 547.142, 52975.907 25/08/12,03:23:15,01,09,1, 12.0,1,1, 11.746, 10070.152, 547.029, 52975.791 25/08/12,03:23:15,02,09,1, 12.0,1,1, 11.746, 10070.168, 547.016, 52975.698 25/08/12,03:23:15,03,09,1, 12.0,1,1, 11.746, 10070.230, 547.002, 52975.716 25/08/12,03:23:15,04,09,1, 12.0,1,1, 11.746, 10070.265, 546.992, 52975.728 25/08/12,03:23:15,05,09,1, 12.0,1,1, 11.746, 10070.324, 546.974, 52975.766 25/08/12,03:23:15,06,09,1, 12.0,1,1, 11.746, 10070.339, 546.910, 52975.682 25/08/12,03:23:15,07,09,1, 12.0,1,1, 11.746, 10070.401, 546.854, 52975.660 25/08/12,03:23:15,08,09,1, 12.0,1,1, 11.746, 10070.437, 546.833, 52975.599 25/08/12,03:23:15,09,09,1, 12.0,1,1, 11.746, 10070.509, 546.862, 52975.590 25/08/12,03:23:15,10,09,1, 12.0,1,1, 11.746, 10070.574, 546.837, 52975.561 25/08/12,03:23:15,11,09,1, 12.0,1,1, 11.746, 10070.608, 546.798, 52975.624 25/08/12,03:23:15,12,09,1, 12.0,1,1, 11.746, 10070.659, 546.737, 52975.522 25/08/12,03:23:15,13,09,1, 12.0,1,1, 11.746, 10070.683, 546.726, 52975.494 25/08/12,03:23:15,14,09,1, 12.0,1,1, 11.746, 10070.774, 546.733, 52975.557 25/08/12,03:23:15,15,09,1, 12.0,1,1, 11.746, 10070.833, 546.710, 52975.513 25/08/12,03:23:15,16,09,1, 12.0,1,1, 11.746, 10070.848, 546.639, 52975.468 25/08/12,03:23:15,17,09,1, 12.0,1,1, 11.746, 10070.933, 546.622, 52975.421 25/08/12,03:23:15,18,09,1, 12.0,1,1, 11.746, 10070.973, 546.606, 52975.379 25/08/12,03:23:15,19,09,1, 12.0,1,1, 11.746, 10071.020, 546.599, 52975.384 25/08/12,03:23:16,00,09,1, 11.9,1,1, 11.745, 10071.017, 546.599, 52975.384 25/08/12,03:23:16,01,09,1, 11.9,1,1, 11.745, 10071.173, 546.541, 52975.357 25/08/12,03:23:16,02,09,1, 11.9,1,1, 11.745, 10071.195, 546.474, 52975.323 25/08/12,03:23:16,03,09,1, 11.9,1,1, 11.745, 10071.275, 546.442, 52975.282 25/08/12,03:23:16,04,09,1, 11.9,1,1, 11.745, 10071.339, 546.455, 52975.278 25/08/12,03:23:16,05,09,1, 11.9,1,1, 11.745, 10071.402, 546.439, 52975.302 25/08/12,03:23:16,06,09,1, 11.9,1,1, 11.745, 10071.465, 546.398, 52975.264 25/08/12,03:23:16,07,09,1, 11.9,1,1, 11.745, 10071.519, 546.333, 52975.205 25/08/12,03:23:16,08,09,1, 11.9,1,1, 11.745, 10071.547, 546.316, 52975.174 25/08/12,03:23:16,09,09,1, 11.9,1,1, 11.745, 10071.634, 546.328, 52975.205 25/08/12,03:23:16,10,09,1, 11.9,1,1, 11.745, 10071.713, 546.323, 52975.176 25/08/12,03:23:16,11,09,1, 11.9,1,1, 11.745, 10071.761, 546.271, 52975.126 25/08/12,03:23:16,12,09,1, 11.9,1,1, 11.745, 10071.828, 546.197, 52975.084 25/08/12,03:23:16,13,09,1, 11.9,1,1, 11.745, 10071.888, 546.181, 52975.073 25/08/12,03:23:16,14,09,1, 11.9,1,1, 11.745, 10071.932, 546.176, 52975.016 25/08/12,03:23:16,15,09,1, 11.9,1,1, 11.745, 10072.000, 546.175, 52974.987 25/08/12,03:23:16,16,09,1, 11.9,1,1, 11.745, 10072.073, 546.134, 52974.978 25/08/12,03:23:16,17,09,1, 11.9,1,1, 11.745, 10072.115, 546.078, 52974.945 25/08/12,03:23:16,18,09,1, 11.9,1,1, 11.745, 10072.169, 546.050, 52974.960 25/08/12,03:23:16,19,09,1, 11.9,1,1, 11.745, 10072.247, 546.037, 52974.972 25/08/12,03:23:17,00,09,1, 11.7,1,1, 11.740, 10072.243, 546.037, 52974.972 25/08/12,03:23:17,01,09,1, 11.7,1,1, 11.740, 10072.404, 546.013, 52974.890 25/08/12,03:23:17,02,09,1, 11.7,1,1, 11.740, 10072.425, 545.930, 52974.877 25/08/12,03:23:17,03,09,1, 11.7,1,1, 11.740, 10072.491, 545.889, 52974.803 25/08/12,03:23:17,04,09,1, 11.7,1,1, 11.740, 10072.564, 545.886, 52974.837 25/08/12,03:23:17,05,09,1, 11.7,1,1, 11.740, 10072.631, 545.866, 52974.778 25/08/12,03:23:17,06,09,1, 11.7,1,1, 11.740, 10072.684, 545.874, 52974.785 25/08/12,03:23:17,07,09,1, 11.7,1,1, 11.740, 10072.743, 545.795, 52974.713 25/08/12,03:23:17,08,09,1, 11.7,1,1, 11.740, 10072.797, 545.753, 52974.669 25/08/12,03:23:17,09,09,1, 11.7,1,1, 11.740, 10072.851, 545.746, 52974.613 25/08/12,03:23:17,10,09,1, 11.7,1,1, 11.740, 10072.915, 545.742, 52974.747 25/08/12,03:23:17,11,09,1, 11.7,1,1, 11.740, 10073.001, 545.722, 52974.713 25/08/12,03:23:17,12,09,1, 11.7,1,1, 11.740, 10073.027, 545.675, 52974.559 25/08/12,03:23:17,13,09,1, 11.7,1,1, 11.740, 10073.092, 545.616, 52974.578 25/08/12,03:23:17,14,09,1, 11.7,1,1, 11.740, 10073.177, 545.633, 52974.528 25/08/12,03:23:17,15,09,1, 11.7,1,1, 11.740, 10073.223, 545.615, 52974.531 25/08/12,03:23:17,16,09,1, 11.7,1,1, 11.740, 10073.304, 545.580, 52974.500 25/08/12,03:23:17,17,09,1, 11.7,1,1, 11.740, 10073.367, 545.558, 52974.509 25/08/12,03:23:17,18,09,1, 11.7,1,1, 11.740, 10073.385, 545.487, 52974.468 25/08/12,03:23:17,19,09,1, 11.7,1,1, 11.740, 10073.455, 545.498, 52974.453 25/08/12,03:23:18,00,09,1, 11.9,1,1, 11.738, 10073.453, 545.498, 52974.453 25/08/12,03:23:18,01,09,1, 11.9,1,1, 11.738, 10073.612, 545.465, 52974.403 25/08/12,03:23:18,02,09,1, 11.9,1,1, 11.738, 10073.644, 545.453, 52974.389 25/08/12,03:23:18,03,09,1, 11.9,1,1, 11.738, 10073.662, 545.382, 52974.384 25/08/12,03:23:18,04,09,1, 11.9,1,1, 11.738, 10073.745, 545.415, 52974.417 25/08/12,03:23:18,05,09,1, 11.9,1,1, 11.738, 10073.807, 545.408, 52974.328 25/08/12,03:23:18,06,09,1, 11.9,1,1, 11.738, 10073.882, 545.377, 52974.298 25/08/12,03:23:18,07,09,1, 11.9,1,1, 11.738, 10073.887, 545.349, 52974.317 25/08/12,03:23:18,08,09,1, 11.9,1,1, 11.738, 10073.943, 545.336, 52974.246 25/08/12,03:23:18,09,09,1, 11.9,1,1, 11.738, 10074.016, 545.316, 52974.250 25/08/12,03:23:18,10,09,1, 11.9,1,1, 11.738, 10074.077, 545.315, 52974.245 25/08/12,03:23:18,11,09,1, 11.9,1,1, 11.738, 10074.147, 545.327, 52974.309 25/08/12,03:23:18,12,09,1, 11.9,1,1, 11.738, 10074.181, 545.280, 52974.230 25/08/12,03:23:18,13,09,1, 11.9,1,1, 11.738, 10074.266, 545.273, 52974.150 25/08/12,03:23:18,14,09,1, 11.9,1,1, 11.738, 10074.294, 545.280, 52974.234 25/08/12,03:23:18,15,09,1, 11.9,1,1, 11.738, 10074.350, 545.286, 52974.236 25/08/12,03:23:18,16,09,1, 11.9,1,1, 11.738, 10074.405, 545.270, 52974.183 25/08/12,03:23:18,17,09,1, 11.9,1,1, 11.738, 10074.470, 545.215, 52974.171 25/08/12,03:23:18,18,09,1, 11.9,1,1, 11.738, 10074.480, 545.219, 52974.154 25/08/12,03:23:18,19,09,1, 11.9,1,1, 11.738, 10074.524, 545.234, 52974.154 25/08/12,03:23:19,00,09,1, 11.9,1,1, 11.745, 10074.521, 545.234, 52974.154 25/08/12,03:23:19,01,09,1, 11.9,1,1, 11.745, 10074.634, 545.210, 52974.129 25/08/12,03:23:19,02,09,1, 11.9,1,1, 11.745, 10074.687, 545.178, 52974.099 25/08/12,03:23:19,03,09,1, 11.9,1,1, 11.745, 10074.731, 545.158, 52974.028 25/08/12,03:23:19,04,09,1, 11.9,1,1, 11.745, 10074.782, 545.189, 52974.105 25/08/12,03:23:19,05,09,1, 11.9,1,1, 11.745, 10074.811, 545.185, 52974.044 25/08/12,03:23:19,06,09,1, 11.9,1,1, 11.745, 10074.895, 545.176, 52974.047 25/08/12,03:23:19,07,09,1, 11.9,1,1, 11.745, 10074.929, 545.156, 52974.027 25/08/12,03:23:19,08,09,1, 11.9,1,1, 11.745, 10074.953, 545.135, 52974.025 25/08/12,03:23:19,09,09,1, 11.9,1,1, 11.745, 10074.993, 545.153, 52974.068 25/08/12,03:23:19,10,09,1, 11.9,1,1, 11.745, 10075.075, 545.193, 52974.056 25/08/12,03:23:19,11,09,1, 11.9,1,1, 11.745, 10075.124, 545.168, 52974.112 25/08/12,03:23:19,12,09,1, 11.9,1,1, 11.745, 10075.146, 545.134, 52974.125 25/08/12,03:23:19,13,09,1, 11.9,1,1, 11.745, 10075.164, 545.126, 52974.048 25/08/12,03:23:19,14,09,1, 11.9,1,1, 11.745, 10075.225, 545.148, 52974.062 25/08/12,03:23:19,15,09,1, 11.9,1,1, 11.745, 10075.267, 545.162, 52974.136 25/08/12,03:23:19,16,09,1, 11.9,1,1, 11.745, 10075.332, 545.181, 52974.084 25/08/12,03:23:19,17,09,1, 11.9,1,1, 11.745, 10075.359, 545.140, 52974.095 25/08/12,03:23:19,18,09,1, 11.9,1,1, 11.745, 10075.364, 545.136, 52974.113 25/08/12,03:23:19,19,09,1, 11.9,1,1, 11.745, 10075.426, 545.162, 52974.118 25/08/12,03:23:20,00,08,1, 11.9,1,1, 11.741, 10075.423, 545.162, 52974.118 25/08/12,03:23:20,01,08,1, 11.9,1,1, 11.741, 10075.517, 545.191, 52974.099 25/08/12,03:23:20,02,08,1, 11.9,1,1, 11.741, 10075.536, 545.167, 52974.103 25/08/12,03:23:20,03,08,1, 11.9,1,1, 11.741, 10075.583, 545.157, 52974.076 25/08/12,03:23:20,04,08,1, 11.9,1,1, 11.741, 10075.639, 545.181, 52974.089 25/08/12,03:23:20,05,08,1, 11.9,1,1, 11.741, 10075.650, 545.199, 52974.133 25/08/12,03:23:20,06,08,1, 11.9,1,1, 11.741, 10075.735, 545.235, 52974.185 25/08/12,03:23:20,07,08,1, 11.9,1,1, 11.741, 10075.747, 545.211, 52974.168 25/08/12,03:23:20,08,08,1, 11.9,1,1, 11.741, 10075.758, 545.199, 52974.135 25/08/12,03:23:20,09,08,1, 11.9,1,1, 11.741, 10075.802, 545.223, 52974.218 25/08/12,03:23:20,10,08,1, 11.9,1,1, 11.741, 10075.855, 545.250, 52974.201 25/08/12,03:23:20,11,08,1, 11.9,1,1, 11.741, 10075.897, 545.274, 52974.217 25/08/12,03:23:20,12,08,1, 11.9,1,1, 11.741, 10075.935, 545.280, 52974.209 25/08/12,03:23:20,13,08,1, 11.9,1,1, 11.741, 10075.957, 545.278, 52974.215 25/08/12,03:23:20,14,08,1, 11.9,1,1, 11.741, 10075.970, 545.250, 52974.158 25/08/12,03:23:20,15,08,1, 11.9,1,1, 11.741, 10076.044, 545.304, 52974.244 25/08/12,03:23:20,16,08,1, 11.9,1,1, 11.741, 10076.083, 545.327, 52974.281 25/08/12,03:23:20,17,08,1, 11.9,1,1, 11.741, 10076.102, 545.314, 52974.245 25/08/12,03:23:20,18,08,1, 11.9,1,1, 11.741, 10076.104, 545.280, 52974.224 25/08/12,03:23:20,19,08,1, 11.9,1,1, 11.741, 10076.166, 545.320, 52974.237 25/08/12,03:23:21,00,08,1, 11.9,1,1, 11.740, 10076.165, 545.320, 52974.237 25/08/12,03:23:21,01,08,1, 11.9,1,1, 11.740, 10076.234, 545.382, 52974.346 25/08/12,03:23:21,02,08,1, 11.9,1,1, 11.740, 10076.289, 545.358, 52974.298 25/08/12,03:23:21,03,08,1, 11.9,1,1, 11.740, 10076.294, 545.342, 52974.322 25/08/12,03:23:21,04,08,1, 11.9,1,1, 11.740, 10076.320, 545.373, 52974.301 25/08/12,03:23:21,05,08,1, 11.9,1,1, 11.740, 10076.386, 545.405, 52974.346 25/08/12,03:23:21,06,08,1, 11.9,1,1, 11.740, 10076.418, 545.422, 52974.316 25/08/12,03:23:21,07,08,1, 11.9,1,1, 11.740, 10076.429, 545.407, 52974.373 25/08/12,03:23:21,08,08,1, 11.9,1,1, 11.740, 10076.484, 545.388, 52974.271 25/08/12,03:23:21,09,08,1, 11.9,1,1, 11.740, 10076.506, 545.413, 52974.306 25/08/12,03:23:21,10,08,1, 11.9,1,1, 11.740, 10076.534, 545.437, 52974.363 25/08/12,03:23:21,11,08,1, 11.9,1,1, 11.740, 10076.594, 545.471, 52974.410 25/08/12,03:23:21,12,08,1, 11.9,1,1, 11.740, 10076.624, 545.430, 52974.386 25/08/12,03:23:21,13,08,1, 11.9,1,1, 11.740, 10076.679, 545.386, 52974.398 25/08/12,03:23:21,14,08,1, 11.9,1,1, 11.740, 10076.707, 545.460, 52974.338 25/08/12,03:23:21,15,08,1, 11.9,1,1, 11.740, 10076.757, 545.481, 52974.331 25/08/12,03:23:21,16,08,1, 11.9,1,1, 11.740, 10076.785, 545.484, 52974.365 25/08/12,03:23:21,17,08,1, 11.9,1,1, 11.740, 10076.835, 545.463, 52974.454 25/08/12,03:23:21,18,08,1, 11.9,1,1, 11.740, 10076.850, 545.441, 52974.399 25/08/12,03:23:21,19,08,1, 11.9,1,1, 11.740, 10076.864, 545.431, 52974.311 25/08/12,03:23:22,00,08,1, 11.9,1,1, 11.742, 10076.858, 545.431, 52974.311 25/08/12,03:23:22,01,08,1, 11.9,1,1, 11.742, 10076.993, 545.538, 52974.411 25/08/12,03:23:22,02,08,1, 11.9,1,1, 11.742, 10077.033, 545.504, 52974.358 25/08/12,03:23:22,03,08,1, 11.9,1,1, 11.742, 10077.050, 545.466, 52974.380 25/08/12,03:23:22,04,08,1, 11.9,1,1, 11.742, 10077.083, 545.504, 52974.335 25/08/12,03:23:22,05,08,1, 11.9,1,1, 11.742, 10077.129, 545.562, 52974.408 25/08/12,03:23:22,06,08,1, 11.9,1,1, 11.742, 10077.150, 545.563, 52974.414 25/08/12,03:23:22,07,08,1, 11.9,1,1, 11.742, 10077.234, 545.555, 52974.443 25/08/12,03:23:22,08,08,1, 11.9,1,1, 11.742, 10077.263, 545.558, 52974.366 25/08/12,03:23:22,09,08,1, 11.9,1,1, 11.742, 10077.288, 545.539, 52974.364 25/08/12,03:23:22,10,08,1, 11.9,1,1, 11.742, 10077.316, 545.602, 52974.421 25/08/12,03:23:22,11,08,1, 11.9,1,1, 11.742, 10077.400, 545.596, 52974.438 25/08/12,03:23:22,12,08,1, 11.9,1,1, 11.742, 10077.424, 545.589, 52974.403 25/08/12,03:23:22,13,08,1, 11.9,1,1, 11.742, 10077.445, 545.574, 52974.460 25/08/12,03:23:22,14,08,1, 11.9,1,1, 11.742, 10077.485, 545.604, 52974.360 25/08/12,03:23:22,15,08,1, 11.9,1,1, 11.742, 10077.545, 545.629, 52974.397 25/08/12,03:23:22,16,08,1, 11.9,1,1, 11.742, 10077.567, 545.661, 52974.390 25/08/12,03:23:22,17,08,1, 11.9,1,1, 11.742, 10077.620, 545.633, 52974.370 25/08/12,03:23:22,18,08,1, 11.9,1,1, 11.742, 10077.668, 545.646, 52974.397 25/08/12,03:23:22,19,08,1, 11.9,1,1, 11.742, 10077.683, 545.612, 52974.373 25/08/12,03:23:23,00,08,1, 11.9,1,1, 11.741, 10077.676, 545.612, 52974.373 25/08/12,03:23:23,01,08,1, 11.9,1,1, 11.741, 10077.771, 545.702, 52974.511 25/08/12,03:23:23,02,08,1, 11.9,1,1, 11.741, 10077.831, 545.685, 52974.351 25/08/12,03:23:23,03,08,1, 11.9,1,1, 11.741, 10077.828, 545.681, 52974.382 25/08/12,03:23:23,04,08,1, 11.9,1,1, 11.741, 10077.855, 545.675, 52974.378 25/08/12,03:23:23,05,08,1, 11.9,1,1, 11.741, 10077.952, 545.705, 52974.426 25/08/12,03:23:23,06,08,1, 11.9,1,1, 11.741, 10077.978, 545.737, 52974.449 25/08/12,03:23:23,07,08,1, 11.9,1,1, 11.741, 10078.014, 545.707, 52974.377 25/08/12,03:23:23,08,08,1, 11.9,1,1, 11.741, 10078.041, 545.691, 52974.330 25/08/12,03:23:23,09,08,1, 11.9,1,1, 11.741, 10078.087, 545.684, 52974.284 25/08/12,03:23:23,10,08,1, 11.9,1,1, 11.741, 10078.090, 545.738, 52974.383 25/08/12,03:23:23,11,08,1, 11.9,1,1, 11.741, 10078.163, 545.745, 52974.355 25/08/12,03:23:23,12,08,1, 11.9,1,1, 11.741, 10078.184, 545.747, 52974.333 25/08/12,03:23:23,13,08,1, 11.9,1,1, 11.741, 10078.224, 545.704, 52974.348 25/08/12,03:23:23,14,08,1, 11.9,1,1, 11.741, 10078.265, 545.674, 52974.239 25/08/12,03:23:23,15,08,1, 11.9,1,1, 11.741, 10078.307, 545.730, 52974.295 25/08/12,03:23:23,16,08,1, 11.9,1,1, 11.741, 10078.352, 545.744, 52974.323 25/08/12,03:23:23,17,08,1, 11.9,1,1, 11.741, 10078.392, 545.699, 52974.300 25/08/12,03:23:23,18,08,1, 11.9,1,1, 11.741, 10078.448, 545.699, 52974.261 25/08/12,03:23:23,19,08,1, 11.9,1,1, 11.741, 10078.463, 545.683, 52974.206 25/08/12,03:23:24,00,09,1, 11.9,1,1, 11.742, 10078.460, 545.683, 52974.206 25/08/12,03:23:24,01,09,1, 11.9,1,1, 11.742, 10078.581, 545.704, 52974.198 25/08/12,03:23:24,02,09,1, 11.9,1,1, 11.742, 10078.594, 545.680, 52974.188 25/08/12,03:23:24,03,09,1, 11.9,1,1, 11.742, 10078.658, 545.660, 52974.216 25/08/12,03:23:24,04,09,1, 11.9,1,1, 11.742, 10078.675, 545.634, 52974.059 25/08/12,03:23:24,05,09,1, 11.9,1,1, 11.742, 10078.722, 545.656, 52974.096 25/08/12,03:23:24,06,09,1, 11.9,1,1, 11.742, 10078.769, 545.691, 52974.151 25/08/12,03:23:24,07,09,1, 11.9,1,1, 11.742, 10078.840, 545.658, 52974.103 25/08/12,03:23:24,08,09,1, 11.9,1,1, 11.742, 10078.862, 545.618, 52974.117 25/08/12,03:23:24,09,09,1, 11.9,1,1, 11.742, 10078.916, 545.600, 52974.069 25/08/12,03:23:24,10,09,1, 11.9,1,1, 11.742, 10078.964, 545.614, 52974.040 25/08/12,03:23:24,11,09,1, 11.9,1,1, 11.742, 10079.031, 545.632, 52974.042 25/08/12,03:23:24,12,09,1, 11.9,1,1, 11.742, 10079.075, 545.607, 52974.022 25/08/12,03:23:24,13,09,1, 11.9,1,1, 11.742, 10079.098, 545.581, 52973.933 25/08/12,03:23:24,14,09,1, 11.9,1,1, 11.742, 10079.152, 545.551, 52973.918 25/08/12,03:23:24,15,09,1, 11.9,1,1, 11.742, 10079.201, 545.547, 52973.921 25/08/12,03:23:24,16,09,1, 11.9,1,1, 11.742, 10079.252, 545.580, 52973.901 25/08/12,03:23:24,17,09,1, 11.9,1,1, 11.742, 10079.299, 545.550, 52973.925 25/08/12,03:23:24,18,09,1, 11.9,1,1, 11.742, 10079.321, 545.485, 52973.813 25/08/12,03:23:24,19,09,1, 11.9,1,1, 11.742, 10079.369, 545.483, 52973.783 25/08/12,03:23:25,00,08,1, 11.9,1,1, 11.740, 10079.361, 545.483, 52973.783 25/08/12,03:23:25,01,08,1, 11.9,1,1, 11.740, 10079.486, 545.497, 52973.795 25/08/12,03:23:25,02,08,1, 11.9,1,1, 11.740, 10079.531, 545.469, 52973.760 25/08/12,03:23:25,03,08,1, 11.9,1,1, 11.740, 10079.545, 545.427, 52973.705 25/08/12,03:23:25,04,08,1, 11.9,1,1, 11.740, 10079.610, 545.416, 52973.619 25/08/12,03:23:25,05,08,1, 11.9,1,1, 11.740, 10079.684, 545.460, 52973.727 25/08/12,03:23:25,06,08,1, 11.9,1,1, 11.740, 10079.740, 545.445, 52973.639 25/08/12,03:23:25,07,08,1, 11.9,1,1, 11.740, 10079.794, 545.397, 52973.663 25/08/12,03:23:25,08,08,1, 11.9,1,1, 11.740, 10079.887, 545.374, 52973.601 25/08/12,03:23:25,09,08,1, 11.9,1,1, 11.740, 10079.879, 545.362, 52973.547 25/08/12,03:23:25,10,08,1, 11.9,1,1, 11.740, 10079.948, 545.363, 52973.568 25/08/12,03:23:25,11,08,1, 11.9,1,1, 11.740, 10079.989, 545.386, 52973.547 25/08/12,03:23:25,12,08,1, 11.9,1,1, 11.740, 10080.052, 545.327, 52973.480 25/08/12,03:23:25,13,08,1, 11.9,1,1, 11.740, 10080.082, 545.307, 52973.462 25/08/12,03:23:25,14,08,1, 11.9,1,1, 11.740, 10080.125, 545.301, 52973.428 25/08/12,03:23:25,15,08,1, 11.9,1,1, 11.740, 10080.184, 545.332, 52973.383 25/08/12,03:23:25,16,08,1, 11.9,1,1, 11.740, 10080.241, 545.301, 52973.377 25/08/12,03:23:25,17,08,1, 11.9,1,1, 11.740, 10080.313, 545.272, 52973.352 25/08/12,03:23:25,18,08,1, 11.9,1,1, 11.740, 10080.308, 545.257, 52973.298 25/08/12,03:23:25,19,08,1, 11.9,1,1, 11.740, 10080.340, 545.228, 52973.296 25/08/12,03:23:26,00,10,1, 11.9,1,1, 11.740, 10080.338, 545.228, 52973.296 25/08/12,03:23:26,01,10,1, 11.9,1,1, 11.740, 10080.439, 545.243, 52973.279 25/08/12,03:23:26,02,10,1, 11.9,1,1, 11.740, 10080.518, 545.195, 52973.262 25/08/12,03:23:26,03,10,1, 11.9,1,1, 11.740, 10080.534, 545.156, 52973.146 25/08/12,03:23:26,04,10,1, 11.9,1,1, 11.740, 10080.554, 545.145, 52973.141 25/08/12,03:23:26,05,10,1, 11.9,1,1, 11.740, 10080.614, 545.152, 52973.128 25/08/12,03:23:26,06,10,1, 11.9,1,1, 11.740, 10080.674, 545.118, 52973.177 25/08/12,03:23:26,07,10,1, 11.9,1,1, 11.740, 10080.703, 545.058, 52973.059 25/08/12,03:23:26,08,10,1, 11.9,1,1, 11.740, 10080.720, 545.052, 52973.054 25/08/12,03:23:26,09,10,1, 11.9,1,1, 11.740, 10080.764, 545.044, 52973.018 25/08/12,03:23:26,10,10,1, 11.9,1,1, 11.740, 10080.792, 545.042, 52973.030 25/08/12,03:23:26,11,10,1, 11.9,1,1, 11.740, 10080.833, 545.055, 52972.951 25/08/12,03:23:26,12,10,1, 11.9,1,1, 11.740, 10080.859, 544.987, 52972.950 25/08/12,03:23:26,13,10,1, 11.9,1,1, 11.740, 10080.903, 544.926, 52972.924 25/08/12,03:23:26,14,10,1, 11.9,1,1, 11.740, 10080.927, 544.908, 52972.829 25/08/12,03:23:26,15,10,1, 11.9,1,1, 11.740, 10080.959, 544.919, 52972.771 25/08/12,03:23:26,16,10,1, 11.9,1,1, 11.740, 10081.026, 544.861, 52972.815 25/08/12,03:23:26,17,10,1, 11.9,1,1, 11.740, 10080.996, 544.835, 52972.766 25/08/12,03:23:26,18,10,1, 11.9,1,1, 11.740, 10081.017, 544.782, 52972.668 25/08/12,03:23:26,19,10,1, 11.9,1,1, 11.740, 10081.051, 544.775, 52972.701 25/08/12,03:23:27,00,08,1, 11.9,1,1, 11.743, 10081.047, 544.775, 52972.701 25/08/12,03:23:27,01,08,1, 11.9,1,1, 11.743, 10081.114, 544.733, 52972.660 25/08/12,03:23:27,02,08,1, 11.9,1,1, 11.743, 10081.112, 544.648, 52972.578 25/08/12,03:23:27,03,08,1, 11.9,1,1, 11.743, 10081.140, 544.614, 52972.488 25/08/12,03:23:27,04,08,1, 11.9,1,1, 11.743, 10081.180, 544.622, 52972.515 25/08/12,03:23:27,05,08,1, 11.9,1,1, 11.743, 10081.196, 544.612, 52972.525 25/08/12,03:23:27,06,08,1, 11.9,1,1, 11.743, 10081.180, 544.566, 52972.433 25/08/12,03:23:27,07,08,1, 11.9,1,1, 11.743, 10081.217, 544.472, 52972.360 25/08/12,03:23:27,08,08,1, 11.9,1,1, 11.743, 10081.203, 544.445, 52972.319 25/08/12,03:23:27,09,08,1, 11.9,1,1, 11.743, 10081.250, 544.455, 52972.352 25/08/12,03:23:27,10,08,1, 11.9,1,1, 11.743, 10081.252, 544.418, 52972.288 25/08/12,03:23:27,11,08,1, 11.9,1,1, 11.743, 10081.308, 544.366, 52972.253 25/08/12,03:23:27,12,08,1, 11.9,1,1, 11.743, 10081.283, 544.289, 52972.189 25/08/12,03:23:27,13,08,1, 11.9,1,1, 11.743, 10081.304, 544.276, 52972.212 25/08/12,03:23:27,14,08,1, 11.9,1,1, 11.743, 10081.316, 544.265, 52972.208 25/08/12,03:23:27,15,08,1, 11.9,1,1, 11.743, 10081.346, 544.227, 52972.124 25/08/12,03:23:27,16,08,1, 11.9,1,1, 11.743, 10081.351, 544.147, 52972.054 25/08/12,03:23:27,17,08,1, 11.9,1,1, 11.743, 10081.340, 544.121, 52972.078 25/08/12,03:23:27,18,08,1, 11.9,1,1, 11.743, 10081.369, 544.050, 52971.973 25/08/12,03:23:27,19,08,1, 11.9,1,1, 11.743, 10081.392, 544.070, 52972.000 25/08/12,03:23:28,00,08,1, 12.0,1,1, 11.744, 10081.389, 544.070, 52972.000 25/08/12,03:23:28,01,08,1, 12.0,1,1, 11.744, 10081.381, 543.959, 52971.882 25/08/12,03:23:28,02,08,1, 12.0,1,1, 11.744, 10081.380, 543.903, 52971.837 25/08/12,03:23:28,03,08,1, 12.0,1,1, 11.744, 10081.434, 543.914, 52971.656 25/08/12,03:23:28,04,08,1, 12.0,1,1, 11.744, 10081.375, 543.852, 52971.694 25/08/12,03:23:28,05,08,1, 12.0,1,1, 11.744, 10081.446, 543.831, 52971.775 25/08/12,03:23:28,06,08,1, 12.0,1,1, 11.744, 10081.433, 543.788, 52971.744 25/08/12,03:23:28,07,08,1, 12.0,1,1, 11.744, 10081.411, 543.738, 52971.761 25/08/12,03:23:28,08,08,1, 12.0,1,1, 11.744, 10081.418, 543.714, 52971.685 25/08/12,03:23:28,09,08,1, 12.0,1,1, 11.744, 10081.415, 543.723, 52971.721 25/08/12,03:23:28,10,08,1, 12.0,1,1, 11.744, 10081.437, 543.692, 52971.697 25/08/12,03:23:28,11,08,1, 12.0,1,1, 11.744, 10081.424, 543.611, 52971.546 25/08/12,03:23:28,12,08,1, 12.0,1,1, 11.744, 10081.419, 543.566, 52971.593 25/08/12,03:23:28,13,08,1, 12.0,1,1, 11.744, 10081.424, 543.596, 52971.594 25/08/12,03:23:28,14,08,1, 12.0,1,1, 11.744, 10081.447, 543.574, 52971.571 25/08/12,03:23:28,15,08,1, 12.0,1,1, 11.744, 10081.413, 543.520, 52971.543 25/08/12,03:23:28,16,08,1, 12.0,1,1, 11.744, 10081.398, 543.435, 52971.483 25/08/12,03:23:28,17,08,1, 12.0,1,1, 11.744, 10081.396, 543.425, 52971.486 25/08/12,03:23:28,18,08,1, 12.0,1,1, 11.744, 10081.423, 543.439, 52971.427 25/08/12,03:23:28,19,08,1, 12.0,1,1, 11.744, 10081.405, 543.416, 52971.479 25/08/12,03:23:29,00,09,1, 11.9,1,1, 11.743, 10081.397, 543.416, 52971.479 25/08/12,03:23:29,01,09,1, 11.9,1,1, 11.743, 10081.394, 543.311, 52971.410 25/08/12,03:23:29,02,09,1, 11.9,1,1, 11.743, 10081.357, 543.259, 52971.279 25/08/12,03:23:29,03,09,1, 11.9,1,1, 11.743, 10081.343, 543.288, 52971.318 25/08/12,03:23:29,04,09,1, 11.9,1,1, 11.743, 10081.380, 543.240, 52971.287 25/08/12,03:23:29,05,09,1, 11.9,1,1, 11.743, 10081.345, 543.198, 52971.269 25/08/12,03:23:29,06,09,1, 11.9,1,1, 11.743, 10081.302, 543.118, 52971.219 25/08/12,03:23:29,07,09,1, 11.9,1,1, 11.743, 10081.316, 543.132, 52971.286 25/08/12,03:23:29,08,09,1, 11.9,1,1, 11.743, 10081.319, 543.125, 52971.216 25/08/12,03:23:29,09,09,1, 11.9,1,1, 11.743, 10081.338, 543.093, 52971.244 25/08/12,03:23:29,10,09,1, 11.9,1,1, 11.743, 10081.311, 543.025, 52971.183 25/08/12,03:23:29,11,09,1, 11.9,1,1, 11.743, 10081.306, 542.986, 52971.142 25/08/12,03:23:29,12,09,1, 11.9,1,1, 11.743, 10081.275, 542.970, 52971.206 25/08/12,03:23:29,13,09,1, 11.9,1,1, 11.743, 10081.267, 542.964, 52971.174 25/08/12,03:23:29,14,09,1, 11.9,1,1, 11.743, 10081.294, 542.914, 52971.134 25/08/12,03:23:29,15,09,1, 11.9,1,1, 11.743, 10081.246, 542.848, 52971.118 25/08/12,03:23:29,16,09,1, 11.9,1,1, 11.743, 10081.223, 542.797, 52971.026 25/08/12,03:23:29,17,09,1, 11.9,1,1, 11.743, 10081.208, 542.805, 52971.054 25/08/12,03:23:29,18,09,1, 11.9,1,1, 11.743, 10081.204, 542.785, 52971.051 25/08/12,03:23:29,19,09,1, 11.9,1,1, 11.743, 10081.196, 542.754, 52971.045 25/08/12,03:23:30,00,09,1, 11.9,1,1, 11.744, 10081.189, 542.754, 52971.045 25/08/12,03:23:30,01,09,1, 11.9,1,1, 11.744, 10081.172, 542.671, 52970.919 25/08/12,03:23:30,02,09,1, 11.9,1,1, 11.744, 10081.168, 542.689, 52970.978 25/08/12,03:23:30,03,09,1, 11.9,1,1, 11.744, 10081.173, 542.662, 52970.922 25/08/12,03:23:30,04,09,1, 11.9,1,1, 11.744, 10081.126, 542.586, 52970.911 25/08/12,03:23:30,05,09,1, 11.9,1,1, 11.744, 10081.103, 542.533, 52970.901 25/08/12,03:23:30,06,09,1, 11.9,1,1, 11.744, 10081.078, 542.517, 52970.832 25/08/12,03:23:30,07,09,1, 11.9,1,1, 11.744, 10081.100, 542.523, 52970.847 25/08/12,03:23:30,08,09,1, 11.9,1,1, 11.744, 10081.054, 542.481, 52970.899 25/08/12,03:23:30,09,09,1, 11.9,1,1, 11.744, 10081.074, 542.416, 52970.851 25/08/12,03:23:30,10,09,1, 11.9,1,1, 11.744, 10081.042, 542.363, 52970.765 25/08/12,03:23:30,11,09,1, 11.9,1,1, 11.744, 10081.030, 542.327, 52970.766 25/08/12,03:23:30,12,09,1, 11.9,1,1, 11.744, 10081.038, 542.349, 52970.776 25/08/12,03:23:30,13,09,1, 11.9,1,1, 11.744, 10081.022, 542.317, 52970.750 25/08/12,03:23:30,14,09,1, 11.9,1,1, 11.744, 10081.014, 542.254, 52970.775 25/08/12,03:23:30,15,09,1, 11.9,1,1, 11.744, 10080.993, 542.179, 52970.746 25/08/12,03:23:30,16,09,1, 11.9,1,1, 11.744, 10080.969, 542.173, 52970.712 25/08/12,03:23:30,17,09,1, 11.9,1,1, 11.744, 10080.965, 542.173, 52970.703 25/08/12,03:23:30,18,09,1, 11.9,1,1, 11.744, 10080.956, 542.128, 52970.690 25/08/12,03:23:30,19,09,1, 11.9,1,1, 11.744, 10080.980, 542.052, 52970.668 25/08/12,03:23:31,00,09,1, 12.0,1,1, 11.742, 10080.980, 542.052, 52970.668 25/08/12,03:23:31,01,09,1, 12.0,1,1, 11.742, 10080.954, 542.035, 52970.684 25/08/12,03:23:31,02,09,1, 12.0,1,1, 11.742, 10080.946, 542.011, 52970.690 25/08/12,03:23:31,03,09,1, 12.0,1,1, 11.742, 10080.962, 541.930, 52970.659 25/08/12,03:23:31,04,09,1, 12.0,1,1, 11.742, 10080.928, 541.904, 52970.655 25/08/12,03:23:31,05,09,1, 12.0,1,1, 11.742, 10080.935, 541.882, 52970.655 25/08/12,03:23:31,06,09,1, 12.0,1,1, 11.742, 10080.930, 541.860, 52970.618 25/08/12,03:23:31,07,09,1, 12.0,1,1, 11.742, 10080.938, 541.841, 52970.606 25/08/12,03:23:31,08,09,1, 12.0,1,1, 11.742, 10080.942, 541.785, 52970.651 25/08/12,03:23:31,09,09,1, 12.0,1,1, 11.742, 10080.946, 541.709, 52970.508 25/08/12,03:23:31,10,09,1, 12.0,1,1, 11.742, 10080.933, 541.720, 52970.583 25/08/12,03:23:31,11,09,1, 12.0,1,1, 11.742, 10080.926, 541.733, 52970.575 25/08/12,03:23:31,12,09,1, 12.0,1,1, 11.742, 10080.935, 541.691, 52970.576 25/08/12,03:23:31,13,09,1, 12.0,1,1, 11.742, 10080.955, 541.634, 52970.542 25/08/12,03:23:31,14,09,1, 12.0,1,1, 11.742, 10080.957, 541.615, 52970.539 25/08/12,03:23:31,15,09,1, 12.0,1,1, 11.742, 10080.953, 541.617, 52970.555 25/08/12,03:23:31,16,09,1, 12.0,1,1, 11.742, 10080.957, 541.587, 52970.492 25/08/12,03:23:31,17,09,1, 12.0,1,1, 11.742, 10080.980, 541.553, 52970.540 25/08/12,03:23:31,18,09,1, 12.0,1,1, 11.742, 10080.960, 541.507, 52970.551 25/08/12,03:23:31,19,09,1, 12.0,1,1, 11.742, 10080.976, 541.491, 52970.536 25/08/12,03:23:32,00,09,1, 11.9,1,1, 11.742, 10080.972, 541.491, 52970.536 25/08/12,03:23:32,01,09,1, 11.9,1,1, 11.742, 10081.009, 541.506, 52970.596 25/08/12,03:23:32,02,09,1, 11.9,1,1, 11.742, 10081.005, 541.438, 52970.617 25/08/12,03:23:32,03,09,1, 11.9,1,1, 11.742, 10080.993, 541.417, 52970.569 25/08/12,03:23:32,04,09,1, 11.9,1,1, 11.742, 10080.988, 541.406, 52970.535 25/08/12,03:23:32,05,09,1, 11.9,1,1, 11.742, 10081.019, 541.438, 52970.628 25/08/12,03:23:32,06,09,1, 11.9,1,1, 11.742, 10081.045, 541.399, 52970.583 25/08/12,03:23:32,07,09,1, 11.9,1,1, 11.742, 10081.055, 541.367, 52970.532 25/08/12,03:23:32,08,09,1, 11.9,1,1, 11.742, 10081.032, 541.348, 52970.562 25/08/12,03:23:32,09,09,1, 11.9,1,1, 11.742, 10081.054, 541.375, 52970.551 25/08/12,03:23:32,10,09,1, 11.9,1,1, 11.742, 10081.088, 541.363, 52970.550 25/08/12,03:23:32,11,09,1, 11.9,1,1, 11.742, 10081.108, 541.325, 52970.583 25/08/12,03:23:32,12,09,1, 11.9,1,1, 11.742, 10081.082, 541.298, 52970.550 25/08/12,03:23:32,13,09,1, 11.9,1,1, 11.742, 10081.096, 541.326, 52970.592 25/08/12,03:23:32,14,09,1, 11.9,1,1, 11.742, 10081.116, 541.336, 52970.589 25/08/12,03:23:32,15,09,1, 11.9,1,1, 11.742, 10081.182, 541.344, 52970.638 25/08/12,03:23:32,16,09,1, 11.9,1,1, 11.742, 10081.186, 541.311, 52970.605 25/08/12,03:23:32,17,09,1, 11.9,1,1, 11.742, 10081.209, 541.305, 52970.596 25/08/12,03:23:32,18,09,1, 11.9,1,1, 11.742, 10081.209, 541.318, 52970.615 25/08/12,03:23:32,19,09,1, 11.9,1,1, 11.742, 10081.247, 541.323, 52970.688 25/08/12,03:23:33,00,09,1, 12.0,1,1, 11.740, 10081.239, 541.323, 52970.688 25/08/12,03:23:33,01,09,1, 12.0,1,1, 11.740, 10081.305, 541.296, 52970.723 25/08/12,03:23:33,02,09,1, 12.0,1,1, 11.740, 10081.331, 541.308, 52970.714 25/08/12,03:23:33,03,09,1, 12.0,1,1, 11.740, 10081.365, 541.349, 52970.695 25/08/12,03:23:33,04,09,1, 12.0,1,1, 11.740, 10081.368, 541.355, 52970.789 25/08/12,03:23:33,05,09,1, 12.0,1,1, 11.740, 10081.418, 541.314, 52970.754 25/08/12,03:23:33,06,09,1, 12.0,1,1, 11.740, 10081.439, 541.303, 52970.763 25/08/12,03:23:33,07,09,1, 12.0,1,1, 11.740, 10081.470, 541.359, 52970.837 25/08/12,03:23:33,08,09,1, 12.0,1,1, 11.740, 10081.527, 541.394, 52970.877 25/08/12,03:23:33,09,09,1, 12.0,1,1, 11.740, 10081.559, 541.395, 52970.940 25/08/12,03:23:33,10,09,1, 12.0,1,1, 11.740, 10081.582, 541.346, 52970.878 25/08/12,03:23:33,11,09,1, 12.0,1,1, 11.740, 10081.628, 541.375, 52970.863 25/08/12,03:23:33,12,09,1, 12.0,1,1, 11.740, 10081.661, 541.425, 52970.920 25/08/12,03:23:33,13,09,1, 12.0,1,1, 11.740, 10081.734, 541.453, 52971.047 25/08/12,03:23:33,14,09,1, 12.0,1,1, 11.740, 10081.764, 541.442, 52971.023 25/08/12,03:23:33,15,09,1, 12.0,1,1, 11.740, 10081.775, 541.444, 52971.054 25/08/12,03:23:33,16,09,1, 12.0,1,1, 11.740, 10081.834, 541.477, 52971.004 25/08/12,03:23:33,17,09,1, 12.0,1,1, 11.740, 10081.879, 541.552, 52971.128 25/08/12,03:23:33,18,09,1, 12.0,1,1, 11.740, 10081.901, 541.591, 52971.189 25/08/12,03:23:33,19,09,1, 12.0,1,1, 11.740, 10081.958, 541.568, 52971.174 25/08/12,03:23:34,00,09,1, 11.9,1,1, 11.736, 10081.956, 541.568, 52971.174 25/08/12,03:23:34,01,09,1, 11.9,1,1, 11.736, 10082.012, 541.633, 52971.234 25/08/12,03:23:34,02,09,1, 11.9,1,1, 11.736, 10082.055, 541.691, 52971.326 25/08/12,03:23:34,03,09,1, 11.9,1,1, 11.736, 10082.107, 541.696, 52971.369 25/08/12,03:23:34,04,09,1, 11.9,1,1, 11.736, 10082.151, 541.701, 52971.257 25/08/12,03:23:34,05,09,1, 11.9,1,1, 11.736, 10082.148, 541.741, 52971.419 25/08/12,03:23:34,06,09,1, 11.9,1,1, 11.736, 10082.207, 541.827, 52971.433 25/08/12,03:23:34,07,09,1, 11.9,1,1, 11.736, 10082.281, 541.886, 52971.421 25/08/12,03:23:34,08,09,1, 11.9,1,1, 11.736, 10082.310, 541.885, 52971.514 25/08/12,03:23:34,09,09,1, 11.9,1,1, 11.736, 10082.342, 541.900, 52971.481 25/08/12,03:23:34,10,09,1, 11.9,1,1, 11.736, 10082.351, 541.968, 52971.541 25/08/12,03:23:34,11,09,1, 11.9,1,1, 11.736, 10082.408, 542.053, 52971.613 25/08/12,03:23:34,12,09,1, 11.9,1,1, 11.736, 10082.442, 542.059, 52971.658 25/08/12,03:23:34,13,09,1, 11.9,1,1, 11.736, 10082.497, 542.100, 52971.661 25/08/12,03:23:34,14,09,1, 11.9,1,1, 11.736, 10082.500, 542.125, 52971.711 25/08/12,03:23:34,15,09,1, 11.9,1,1, 11.736, 10082.532, 542.200, 52971.708 25/08/12,03:23:34,16,09,1, 11.9,1,1, 11.736, 10082.577, 542.278, 52971.769 25/08/12,03:23:34,17,09,1, 11.9,1,1, 11.736, 10082.636, 542.288, 52971.800 25/08/12,03:23:34,18,09,1, 11.9,1,1, 11.736, 10082.637, 542.312, 52971.801 25/08/12,03:23:34,19,09,1, 11.9,1,1, 11.736, 10082.676, 542.322, 52971.819 25/08/12,03:23:35,00,09,1, 11.9,1,1, 11.740, 10082.674, 542.322, 52971.819 25/08/12,03:23:35,01,09,1, 11.9,1,1, 11.740, 10082.735, 542.505, 52971.983 25/08/12,03:23:35,02,09,1, 11.9,1,1, 11.740, 10082.758, 542.515, 52971.991 25/08/12,03:23:35,03,09,1, 11.9,1,1, 11.740, 10082.785, 542.529, 52971.994 25/08/12,03:23:35,04,09,1, 11.9,1,1, 11.740, 10082.800, 542.632, 52972.079 25/08/12,03:23:35,05,09,1, 11.9,1,1, 11.740, 10082.830, 542.690, 52972.144 25/08/12,03:23:35,06,09,1, 11.9,1,1, 11.740, 10082.866, 542.730, 52972.196 25/08/12,03:23:35,07,09,1, 11.9,1,1, 11.740, 10082.899, 542.747, 52972.210 25/08/12,03:23:35,08,09,1, 11.9,1,1, 11.740, 10082.897, 542.793, 52972.246 25/08/12,03:23:35,09,09,1, 11.9,1,1, 11.740, 10082.926, 542.881, 52972.315 25/08/12,03:23:35,10,09,1, 11.9,1,1, 11.740, 10082.942, 542.949, 52972.386 25/08/12,03:23:35,11,09,1, 11.9,1,1, 11.740, 10082.965, 542.987, 52972.409 25/08/12,03:23:35,12,09,1, 11.9,1,1, 11.740, 10082.949, 543.005, 52972.429 25/08/12,03:23:35,13,09,1, 11.9,1,1, 11.740, 10082.994, 543.058, 52972.421 25/08/12,03:23:35,14,09,1, 11.9,1,1, 11.740, 10082.994, 543.134, 52972.474 25/08/12,03:23:35,15,09,1, 11.9,1,1, 11.740, 10083.018, 543.196, 52972.569 25/08/12,03:23:35,16,09,1, 11.9,1,1, 11.740, 10083.028, 543.223, 52972.570 25/08/12,03:23:35,17,09,1, 11.9,1,1, 11.740, 10083.026, 543.246, 52972.558 25/08/12,03:23:35,18,09,1, 11.9,1,1, 11.740, 10083.062, 543.316, 52972.638 25/08/12,03:23:35,19,09,1, 11.9,1,1, 11.740, 10083.081, 543.408, 52972.702 25/08/12,03:23:36,00,09,1, 11.9,1,1, 11.743, 10083.075, 543.408, 52972.702 25/08/12,03:23:36,01,09,1, 11.9,1,1, 11.743, 10083.086, 543.436, 52972.754 25/08/12,03:23:36,02,09,1, 11.9,1,1, 11.743, 10083.072, 543.509, 52972.821 25/08/12,03:23:36,03,09,1, 11.9,1,1, 11.743, 10083.113, 543.610, 52972.837 25/08/12,03:23:36,04,09,1, 11.9,1,1, 11.743, 10083.112, 543.653, 52972.871 25/08/12,03:23:36,05,09,1, 11.9,1,1, 11.743, 10083.080, 543.695, 52972.958 25/08/12,03:23:36,06,09,1, 11.9,1,1, 11.743, 10083.081, 543.718, 52972.980 25/08/12,03:23:36,07,09,1, 11.9,1,1, 11.743, 10083.079, 543.783, 52972.990 25/08/12,03:23:36,08,09,1, 11.9,1,1, 11.743, 10083.102, 543.861, 52973.071 25/08/12,03:23:36,09,09,1, 11.9,1,1, 11.743, 10083.094, 543.880, 52973.092 25/08/12,03:23:36,10,09,1, 11.9,1,1, 11.743, 10083.122, 543.914, 52973.091 25/08/12,03:23:36,11,09,1, 11.9,1,1, 11.743, 10083.100, 543.964, 52973.134 25/08/12,03:23:36,12,09,1, 11.9,1,1, 11.743, 10083.107, 544.041, 52973.118 25/08/12,03:23:36,13,09,1, 11.9,1,1, 11.743, 10083.115, 544.100, 52973.192 25/08/12,03:23:36,14,09,1, 11.9,1,1, 11.743, 10083.099, 544.103, 52973.269 25/08/12,03:23:36,15,09,1, 11.9,1,1, 11.743, 10083.071, 544.137, 52973.203 25/08/12,03:23:36,16,09,1, 11.9,1,1, 11.743, 10083.118, 544.178, 52973.242 25/08/12,03:23:36,17,09,1, 11.9,1,1, 11.743, 10083.079, 544.282, 52973.324 25/08/12,03:23:36,18,09,1, 11.9,1,1, 11.743, 10083.068, 544.327, 52973.393 25/08/12,03:23:36,19,09,1, 11.9,1,1, 11.743, 10083.053, 544.338, 52973.442 25/08/12,03:23:37,00,09,1, 11.9,1,1, 11.738, 10083.050, 544.338, 52973.442 25/08/12,03:23:37,01,09,1, 11.9,1,1, 11.738, 10083.048, 544.439, 52973.470 25/08/12,03:23:37,02,09,1, 11.9,1,1, 11.738, 10083.015, 544.498, 52973.512 25/08/12,03:23:37,03,09,1, 11.9,1,1, 11.738, 10082.991, 544.516, 52973.523 25/08/12,03:23:37,04,09,1, 11.9,1,1, 11.738, 10082.976, 544.525, 52973.508 25/08/12,03:23:37,05,09,1, 11.9,1,1, 11.738, 10082.964, 544.587, 52973.539 25/08/12,03:23:37,06,09,1, 11.9,1,1, 11.738, 10082.957, 544.670, 52973.636 25/08/12,03:23:37,07,09,1, 11.9,1,1, 11.738, 10082.940, 544.689, 52973.601 25/08/12,03:23:37,08,09,1, 11.9,1,1, 11.738, 10082.901, 544.727, 52973.638 25/08/12,03:23:37,09,09,1, 11.9,1,1, 11.738, 10082.887, 544.745, 52973.659 25/08/12,03:23:37,10,09,1, 11.9,1,1, 11.738, 10082.882, 544.834, 52973.656 25/08/12,03:23:37,11,09,1, 11.9,1,1, 11.738, 10082.861, 544.882, 52973.712 25/08/12,03:23:37,12,09,1, 11.9,1,1, 11.738, 10082.849, 544.914, 52973.696 25/08/12,03:23:37,13,09,1, 11.9,1,1, 11.738, 10082.830, 544.926, 52973.744 25/08/12,03:23:37,14,09,1, 11.9,1,1, 11.738, 10082.783, 544.997, 52973.745 25/08/12,03:23:37,15,09,1, 11.9,1,1, 11.738, 10082.762, 545.088, 52973.834 25/08/12,03:23:37,16,09,1, 11.9,1,1, 11.738, 10082.741, 545.102, 52973.844 25/08/12,03:23:37,17,09,1, 11.9,1,1, 11.738, 10082.733, 545.133, 52973.800 25/08/12,03:23:37,18,09,1, 11.9,1,1, 11.738, 10082.700, 545.153, 52973.691 25/08/12,03:23:37,19,09,1, 11.9,1,1, 11.738, 10082.696, 545.252, 52973.941 25/08/12,03:23:38,00,09,1, 11.9,1,1, 11.738, 10082.691, 545.252, 52973.941 25/08/12,03:23:38,01,09,1, 11.9,1,1, 11.738, 10082.638, 545.325, 52973.887 25/08/12,03:23:38,02,09,1, 11.9,1,1, 11.738, 10082.609, 545.365, 52974.025 25/08/12,03:23:38,03,09,1, 11.9,1,1, 11.738, 10082.546, 545.427, 52974.034 25/08/12,03:23:38,04,09,1, 11.9,1,1, 11.738, 10082.555, 545.501, 52974.019 25/08/12,03:23:38,05,09,1, 11.9,1,1, 11.738, 10082.541, 545.545, 52974.140 25/08/12,03:23:38,06,09,1, 11.9,1,1, 11.738, 10082.519, 545.535, 52974.092 25/08/12,03:23:38,07,09,1, 11.9,1,1, 11.738, 10082.476, 545.595, 52973.981 25/08/12,03:23:38,08,09,1, 11.9,1,1, 11.738, 10082.477, 545.684, 52974.135 25/08/12,03:23:38,09,09,1, 11.9,1,1, 11.738, 10082.481, 545.739, 52974.175 25/08/12,03:23:38,10,09,1, 11.9,1,1, 11.738, 10082.459, 545.783, 52974.209 25/08/12,03:23:38,11,09,1, 11.9,1,1, 11.738, 10082.415, 545.782, 52974.181 25/08/12,03:23:38,12,09,1, 11.9,1,1, 11.738, 10082.430, 545.865, 52974.214 25/08/12,03:23:38,13,09,1, 11.9,1,1, 11.738, 10082.415, 545.944, 52974.267 25/08/12,03:23:38,14,09,1, 11.9,1,1, 11.738, 10082.420, 545.968, 52974.288 25/08/12,03:23:38,15,09,1, 11.9,1,1, 11.738, 10082.404, 546.015, 52974.252 25/08/12,03:23:38,16,09,1, 11.9,1,1, 11.738, 10082.389, 546.052, 52974.334 25/08/12,03:23:38,17,09,1, 11.9,1,1, 11.738, 10082.357, 546.159, 52974.376 25/08/12,03:23:38,18,09,1, 11.9,1,1, 11.738, 10082.389, 546.208, 52974.401 25/08/12,03:23:38,19,09,1, 11.9,1,1, 11.738, 10082.390, 546.243, 52974.397 25/08/12,03:23:39,00,09,1, 12.0,1,1, 11.736, 10082.382, 546.243, 52974.397 25/08/12,03:23:39,01,09,1, 12.0,1,1, 11.736, 10082.402, 546.341, 52974.414 25/08/12,03:23:39,02,09,1, 12.0,1,1, 11.736, 10082.370, 546.409, 52974.556 25/08/12,03:23:39,03,09,1, 12.0,1,1, 11.736, 10082.375, 546.465, 52974.531 25/08/12,03:23:39,04,09,1, 12.0,1,1, 11.736, 10082.407, 546.490, 52974.499 25/08/12,03:23:39,05,09,1, 12.0,1,1, 11.736, 10082.394, 546.530, 52974.559 25/08/12,03:23:39,06,09,1, 12.0,1,1, 11.736, 10082.398, 546.609, 52974.516 25/08/12,03:23:39,07,09,1, 12.0,1,1, 11.736, 10082.432, 546.666, 52974.671 25/08/12,03:23:39,08,09,1, 12.0,1,1, 11.736, 10082.442, 546.689, 52974.613 25/08/12,03:23:39,09,09,1, 12.0,1,1, 11.736, 10082.475, 546.725, 52974.621 25/08/12,03:23:39,10,09,1, 12.0,1,1, 11.736, 10082.474, 546.804, 52974.638 25/08/12,03:23:39,11,09,1, 12.0,1,1, 11.736, 10082.497, 546.897, 52974.690 25/08/12,03:23:39,12,09,1, 12.0,1,1, 11.736, 10082.522, 546.925, 52974.633 25/08/12,03:23:39,13,09,1, 12.0,1,1, 11.736, 10082.543, 546.931, 52974.689 25/08/12,03:23:39,14,09,1, 12.0,1,1, 11.736, 10082.571, 546.980, 52974.636 25/08/12,03:23:39,15,09,1, 12.0,1,1, 11.736, 10082.606, 547.078, 52974.761 25/08/12,03:23:39,16,09,1, 12.0,1,1, 11.736, 10082.639, 547.119, 52974.742 25/08/12,03:23:39,17,09,1, 12.0,1,1, 11.736, 10082.690, 547.135, 52974.702 25/08/12,03:23:39,18,09,1, 12.0,1,1, 11.736, 10082.717, 547.174, 52974.697 25/08/12,03:23:39,19,09,1, 12.0,1,1, 11.736, 10082.717, 547.243, 52974.808 25/08/12,03:23:40,00,09,1, 11.9,1,1, 11.738, 10082.716, 547.243, 52974.808 25/08/12,03:23:40,01,09,1, 11.9,1,1, 11.738, 10082.832, 547.322, 52974.775 25/08/12,03:23:40,02,09,1, 11.9,1,1, 11.738, 10082.858, 547.371, 52974.844 25/08/12,03:23:40,03,09,1, 11.9,1,1, 11.738, 10082.883, 547.406, 52974.857 25/08/12,03:23:40,04,09,1, 11.9,1,1, 11.738, 10082.907, 547.486, 52974.828 25/08/12,03:23:40,05,09,1, 11.9,1,1, 11.738, 10082.975, 547.519, 52974.852 25/08/12,03:23:40,06,09,1, 11.9,1,1, 11.738, 10083.016, 547.533, 52974.888 25/08/12,03:23:40,07,09,1, 11.9,1,1, 11.738, 10083.059, 547.532, 52974.887 25/08/12,03:23:40,08,09,1, 11.9,1,1, 11.738, 10083.098, 547.618, 52974.858 25/08/12,03:23:40,09,09,1, 11.9,1,1, 11.738, 10083.164, 547.701, 52974.930 25/08/12,03:23:40,10,09,1, 11.9,1,1, 11.738, 10083.209, 547.711, 52974.923 25/08/12,03:23:40,11,09,1, 11.9,1,1, 11.738, 10083.266, 547.700, 52974.846 25/08/12,03:23:40,12,09,1, 11.9,1,1, 11.738, 10083.287, 547.773, 52974.907 25/08/12,03:23:40,13,09,1, 11.9,1,1, 11.738, 10083.359, 547.846, 52974.915 25/08/12,03:23:40,14,09,1, 11.9,1,1, 11.738, 10083.426, 547.877, 52974.912 25/08/12,03:23:40,15,09,1, 11.9,1,1, 11.738, 10083.465, 547.906, 52974.915 25/08/12,03:23:40,16,09,1, 11.9,1,1, 11.738, 10083.492, 547.904, 52974.898 25/08/12,03:23:40,17,09,1, 11.9,1,1, 11.738, 10083.553, 547.982, 52974.946 25/08/12,03:23:40,18,09,1, 11.9,1,1, 11.738, 10083.583, 548.046, 52974.968 25/08/12,03:23:40,19,09,1, 11.9,1,1, 11.738, 10083.630, 548.049, 52974.977 25/08/12,03:23:41,00,09,1, 12.0,1,1, 11.739, 10083.625, 548.049, 52974.977 25/08/12,03:23:41,01,09,1, 12.0,1,1, 11.739, 10083.719, 548.077, 52974.954 25/08/12,03:23:41,02,09,1, 12.0,1,1, 11.739, 10083.763, 548.143, 52975.013 25/08/12,03:23:41,03,09,1, 12.0,1,1, 11.739, 10083.845, 548.153, 52974.996 25/08/12,03:23:41,04,09,1, 12.0,1,1, 11.739, 10083.866, 548.154, 52974.951 25/08/12,03:23:41,05,09,1, 12.0,1,1, 11.739, 10083.930, 548.181, 52974.937 25/08/12,03:23:41,06,09,1, 12.0,1,1, 11.739, 10083.974, 548.248, 52974.987 25/08/12,03:23:41,07,09,1, 12.0,1,1, 11.739, 10084.036, 548.288, 52974.989 25/08/12,03:23:41,08,09,1, 12.0,1,1, 11.739, 10084.097, 548.297, 52974.961 25/08/12,03:23:41,09,09,1, 12.0,1,1, 11.739, 10084.111, 548.288, 52974.946 25/08/12,03:23:41,10,09,1, 12.0,1,1, 11.739, 10084.164, 548.335, 52974.918 25/08/12,03:23:41,11,09,1, 12.0,1,1, 11.739, 10084.219, 548.382, 52974.973 25/08/12,03:23:41,12,09,1, 12.0,1,1, 11.739, 10084.294, 548.393, 52974.929 25/08/12,03:23:41,13,09,1, 12.0,1,1, 11.739, 10084.288, 548.382, 52974.947 25/08/12,03:23:41,14,09,1, 12.0,1,1, 11.739, 10084.352, 548.393, 52974.911 25/08/12,03:23:41,15,09,1, 12.0,1,1, 11.739, 10084.396, 548.428, 52974.976 25/08/12,03:23:41,16,09,1, 12.0,1,1, 11.739, 10084.461, 548.486, 52974.976 25/08/12,03:23:41,17,09,1, 12.0,1,1, 11.739, 10084.498, 548.465, 52974.954 25/08/12,03:23:41,18,09,1, 12.0,1,1, 11.739, 10084.546, 548.433, 52974.941 25/08/12,03:23:41,19,09,1, 12.0,1,1, 11.739, 10084.598, 548.483, 52975.008 25/08/12,03:23:42,00,09,1, 11.9,1,1, 11.739, 10084.593, 548.483, 52975.008 25/08/12,03:23:42,01,09,1, 11.9,1,1, 11.739, 10084.723, 548.509, 52974.967 25/08/12,03:23:42,02,09,1, 11.9,1,1, 11.739, 10084.757, 548.482, 52974.917 25/08/12,03:23:42,03,09,1, 11.9,1,1, 11.739, 10084.767, 548.469, 52974.869 25/08/12,03:23:42,04,09,1, 11.9,1,1, 11.739, 10084.835, 548.525, 52974.899 25/08/12,03:23:42,05,09,1, 11.9,1,1, 11.739, 10084.912, 548.550, 52974.927 25/08/12,03:23:42,06,09,1, 11.9,1,1, 11.739, 10084.935, 548.521, 52974.918 25/08/12,03:23:42,07,09,1, 11.9,1,1, 11.739, 10084.959, 548.521, 52974.980 25/08/12,03:23:42,08,09,1, 11.9,1,1, 11.739, 10085.035, 548.533, 52974.907 25/08/12,03:23:42,09,09,1, 11.9,1,1, 11.739, 10085.083, 548.590, 52974.889 25/08/12,03:23:42,10,09,1, 11.9,1,1, 11.739, 10085.128, 548.563, 52974.964 25/08/12,03:23:42,11,09,1, 11.9,1,1, 11.739, 10085.168, 548.533, 52974.933 25/08/12,03:23:42,12,09,1, 11.9,1,1, 11.739, 10085.195, 548.524, 52974.816 25/08/12,03:23:42,13,09,1, 11.9,1,1, 11.739, 10085.239, 548.564, 52974.938 25/08/12,03:23:42,14,09,1, 11.9,1,1, 11.739, 10085.305, 548.566, 52974.929 25/08/12,03:23:42,15,09,1, 11.9,1,1, 11.739, 10085.341, 548.540, 52974.813 25/08/12,03:23:42,16,09,1, 11.9,1,1, 11.739, 10085.371, 548.541, 52974.849 25/08/12,03:23:42,17,09,1, 11.9,1,1, 11.739, 10085.393, 548.551, 52974.822 25/08/12,03:23:42,18,09,1, 11.9,1,1, 11.739, 10085.478, 548.573, 52974.880 25/08/12,03:23:42,19,09,1, 11.9,1,1, 11.739, 10085.511, 548.506, 52974.858 25/08/12,03:23:43,00,09,1, 12.0,1,1, 11.739, 10085.503, 548.506, 52974.858 25/08/12,03:23:43,01,09,1, 12.0,1,1, 11.739, 10085.562, 548.516, 52974.849 25/08/12,03:23:43,02,09,1, 12.0,1,1, 11.739, 10085.627, 548.563, 52974.888 25/08/12,03:23:43,03,09,1, 12.0,1,1, 11.739, 10085.654, 548.526, 52974.855 25/08/12,03:23:43,04,09,1, 12.0,1,1, 11.739, 10085.686, 548.484, 52974.752 25/08/12,03:23:43,05,09,1, 12.0,1,1, 11.739, 10085.709, 548.473, 52974.709 25/08/12,03:23:43,06,09,1, 12.0,1,1, 11.739, 10085.750, 548.501, 52974.825 25/08/12,03:23:43,07,09,1, 12.0,1,1, 11.739, 10085.797, 548.488, 52974.799 25/08/12,03:23:43,08,09,1, 12.0,1,1, 11.739, 10085.833, 548.436, 52974.812 25/08/12,03:23:43,09,09,1, 12.0,1,1, 11.739, 10085.852, 548.431, 52974.760 25/08/12,03:23:43,10,09,1, 12.0,1,1, 11.739, 10085.885, 548.436, 52974.759 25/08/12,03:23:43,11,09,1, 12.0,1,1, 11.739, 10085.916, 548.410, 52974.809 25/08/12,03:23:43,12,09,1, 12.0,1,1, 11.739, 10085.948, 548.385, 52974.749 25/08/12,03:23:43,13,09,1, 12.0,1,1, 11.739, 10086.007, 548.347, 52974.677 25/08/12,03:23:43,14,09,1, 12.0,1,1, 11.739, 10086.045, 548.371, 52974.708 25/08/12,03:23:43,15,09,1, 12.0,1,1, 11.739, 10086.078, 548.389, 52974.811 25/08/12,03:23:43,16,09,1, 12.0,1,1, 11.739, 10086.096, 548.351, 52974.745 25/08/12,03:23:43,17,09,1, 12.0,1,1, 11.739, 10086.115, 548.314, 52974.718 25/08/12,03:23:43,18,09,1, 12.0,1,1, 11.739, 10086.138, 548.325, 52974.744 25/08/12,03:23:43,19,09,1, 12.0,1,1, 11.739, 10086.164, 548.353, 52974.743 25/08/12,03:23:44,00,09,1, 11.9,1,1, 11.738, 10086.162, 548.353, 52974.743 25/08/12,03:23:44,01,09,1, 11.9,1,1, 11.738, 10086.202, 548.263, 52974.725 25/08/12,03:23:44,02,09,1, 11.9,1,1, 11.738, 10086.231, 548.261, 52974.738 25/08/12,03:23:44,03,09,1, 11.9,1,1, 11.738, 10086.261, 548.264, 52974.645 25/08/12,03:23:44,04,09,1, 11.9,1,1, 11.738, 10086.288, 548.242, 52974.694 25/08/12,03:23:44,05,09,1, 11.9,1,1, 11.738, 10086.315, 548.198, 52974.643 25/08/12,03:23:44,06,09,1, 11.9,1,1, 11.738, 10086.321, 548.188, 52974.625 25/08/12,03:23:44,07,09,1, 11.9,1,1, 11.738, 10086.351, 548.211, 52974.676 25/08/12,03:23:44,08,09,1, 11.9,1,1, 11.738, 10086.352, 548.214, 52974.667 25/08/12,03:23:44,09,09,1, 11.9,1,1, 11.738, 10086.405, 548.188, 52974.642 25/08/12,03:23:44,10,09,1, 11.9,1,1, 11.738, 10086.399, 548.162, 52974.662 25/08/12,03:23:44,11,09,1, 11.9,1,1, 11.738, 10086.427, 548.148, 52974.660 25/08/12,03:23:44,12,09,1, 11.9,1,1, 11.738, 10086.439, 548.154, 52974.666 25/08/12,03:23:44,13,09,1, 11.9,1,1, 11.738, 10086.448, 548.146, 52974.684 25/08/12,03:23:44,14,09,1, 11.9,1,1, 11.738, 10086.466, 548.101, 52974.641 25/08/12,03:23:44,15,09,1, 11.9,1,1, 11.738, 10086.494, 548.076, 52974.583 25/08/12,03:23:44,16,09,1, 11.9,1,1, 11.738, 10086.491, 548.109, 52974.656 25/08/12,03:23:44,17,09,1, 11.9,1,1, 11.738, 10086.522, 548.104, 52974.660 25/08/12,03:23:44,18,09,1, 11.9,1,1, 11.738, 10086.566, 548.062, 52974.646 25/08/12,03:23:44,19,09,1, 11.9,1,1, 11.738, 10086.554, 548.041, 52974.650 25/08/12,03:23:45,00,09,1, 11.9,1,1, 11.735, 10086.546, 548.041, 52974.650 25/08/12,03:23:45,01,09,1, 11.9,1,1, 11.735, 10086.624, 548.082, 52974.596 25/08/12,03:23:45,02,09,1, 11.9,1,1, 11.735, 10086.637, 548.053, 52974.669 25/08/12,03:23:45,03,09,1, 11.9,1,1, 11.735, 10086.622, 547.984, 52974.505 25/08/12,03:23:45,04,09,1, 11.9,1,1, 11.735, 10086.625, 548.014, 52974.604 25/08/12,03:23:45,05,09,1, 11.9,1,1, 11.735, 10086.636, 548.046, 52974.589 25/08/12,03:23:45,06,09,1, 11.9,1,1, 11.735, 10086.681, 548.020, 52974.609 25/08/12,03:23:45,07,09,1, 11.9,1,1, 11.735, 10086.674, 547.969, 52974.584 25/08/12,03:23:45,08,09,1, 11.9,1,1, 11.735, 10086.683, 547.959, 52974.572 25/08/12,03:23:45,09,09,1, 11.9,1,1, 11.735, 10086.709, 547.984, 52974.572 25/08/12,03:23:45,10,09,1, 11.9,1,1, 11.735, 10086.730, 547.994, 52974.608 25/08/12,03:23:45,11,09,1, 11.9,1,1, 11.735, 10086.759, 547.903, 52974.541 25/08/12,03:23:45,12,09,1, 11.9,1,1, 11.735, 10086.735, 547.889, 52974.704 25/08/12,03:23:45,13,09,1, 11.9,1,1, 11.735, 10086.777, 547.895, 52974.566 25/08/12,03:23:45,14,09,1, 11.9,1,1, 11.735, 10086.823, 547.917, 52974.557 25/08/12,03:23:45,15,09,1, 11.9,1,1, 11.735, 10086.810, 547.853, 52974.539 25/08/12,03:23:45,16,09,1, 11.9,1,1, 11.735, 10086.843, 547.823, 52974.564 25/08/12,03:23:45,17,09,1, 11.9,1,1, 11.735, 10086.857, 547.818, 52974.578 25/08/12,03:23:45,18,09,1, 11.9,1,1, 11.735, 10086.882, 547.834, 52974.551 25/08/12,03:23:45,19,09,1, 11.9,1,1, 11.735, 10086.889, 547.822, 52974.609 25/08/12,03:23:46,00,09,1, 12.0,1,1, 11.736, 10086.888, 547.822, 52974.609 25/08/12,03:23:46,01,09,1, 12.0,1,1, 11.736, 10086.929, 547.750, 52974.533 25/08/12,03:23:46,02,09,1, 12.0,1,1, 11.736, 10086.942, 547.727, 52974.543 25/08/12,03:23:46,03,09,1, 12.0,1,1, 11.736, 10086.953, 547.743, 52974.561 25/08/12,03:23:46,04,09,1, 12.0,1,1, 11.736, 10086.947, 547.694, 52974.507 25/08/12,03:23:46,05,09,1, 12.0,1,1, 11.736, 10086.978, 547.655, 52974.515 25/08/12,03:23:46,06,09,1, 12.0,1,1, 11.736, 10086.989, 547.660, 52974.502 25/08/12,03:23:46,07,09,1, 12.0,1,1, 11.736, 10087.017, 547.659, 52974.544 25/08/12,03:23:46,08,09,1, 12.0,1,1, 11.736, 10087.058, 547.603, 52974.498 25/08/12,03:23:46,09,09,1, 12.0,1,1, 11.736, 10087.051, 547.543, 52974.465 25/08/12,03:23:46,10,09,1, 12.0,1,1, 11.736, 10087.066, 547.551, 52974.445 25/08/12,03:23:46,11,09,1, 12.0,1,1, 11.736, 10087.095, 547.538, 52974.447 25/08/12,03:23:46,12,09,1, 12.0,1,1, 11.736, 10087.159, 547.501, 52974.466 25/08/12,03:23:46,13,09,1, 12.0,1,1, 11.736, 10087.126, 547.459, 52974.443 25/08/12,03:23:46,14,09,1, 12.0,1,1, 11.736, 10087.163, 547.422, 52974.409 25/08/12,03:23:46,15,09,1, 12.0,1,1, 11.736, 10087.189, 547.440, 52974.491 25/08/12,03:23:46,16,09,1, 12.0,1,1, 11.736, 10087.229, 547.388, 52974.407 25/08/12,03:23:46,17,09,1, 12.0,1,1, 11.736, 10087.224, 547.352, 52974.415 25/08/12,03:23:46,18,09,1, 12.0,1,1, 11.736, 10087.241, 547.266, 52974.345 25/08/12,03:23:46,19,09,1, 12.0,1,1, 11.736, 10087.260, 547.310, 52974.393 25/08/12,03:23:47,00,09,1, 11.9,1,1, 11.736, 10087.255, 547.310, 52974.393 25/08/12,03:23:47,01,09,1, 11.9,1,1, 11.736, 10087.320, 547.232, 52974.410 25/08/12,03:23:47,02,09,1, 11.9,1,1, 11.736, 10087.351, 547.146, 52974.413 25/08/12,03:23:47,03,09,1, 11.9,1,1, 11.736, 10087.364, 547.139, 52974.412 25/08/12,03:23:47,04,09,1, 11.9,1,1, 11.736, 10087.404, 547.142, 52974.426 25/08/12,03:23:47,05,09,1, 11.9,1,1, 11.736, 10087.424, 547.071, 52974.354 25/08/12,03:23:47,06,09,1, 11.9,1,1, 11.736, 10087.457, 547.003, 52974.357 25/08/12,03:23:47,07,09,1, 11.9,1,1, 11.736, 10087.469, 546.958, 52974.326 25/08/12,03:23:47,08,09,1, 11.9,1,1, 11.736, 10087.517, 546.991, 52974.315 25/08/12,03:23:47,09,09,1, 11.9,1,1, 11.736, 10087.560, 546.950, 52974.332 25/08/12,03:23:47,10,09,1, 11.9,1,1, 11.736, 10087.555, 546.872, 52974.280 25/08/12,03:23:47,11,09,1, 11.9,1,1, 11.736, 10087.564, 546.846, 52974.344 25/08/12,03:23:47,12,09,1, 11.9,1,1, 11.736, 10087.634, 546.836, 52974.365 25/08/12,03:23:47,13,09,1, 11.9,1,1, 11.736, 10087.673, 546.799, 52974.324 25/08/12,03:23:47,14,09,1, 11.9,1,1, 11.736, 10087.686, 546.734, 52974.323 25/08/12,03:23:47,15,09,1, 11.9,1,1, 11.736, 10087.710, 546.696, 52974.293 25/08/12,03:23:47,16,09,1, 11.9,1,1, 11.736, 10087.732, 546.706, 52974.284 25/08/12,03:23:47,17,09,1, 11.9,1,1, 11.736, 10087.787, 546.681, 52974.244 25/08/12,03:23:47,18,09,1, 11.9,1,1, 11.736, 10087.799, 546.636, 52974.201 25/08/12,03:23:47,19,09,1, 11.9,1,1, 11.736, 10087.835, 546.565, 52974.256 25/08/12,03:23:48,00,09,1, 11.9,1,1, 11.737, 10087.831, 546.565, 52974.256 25/08/12,03:23:48,01,09,1, 11.9,1,1, 11.737, 10087.920, 546.578, 52974.225 25/08/12,03:23:48,02,09,1, 11.9,1,1, 11.737, 10087.953, 546.519, 52974.216 25/08/12,03:23:48,03,09,1, 11.9,1,1, 11.737, 10087.990, 546.444, 52974.178 25/08/12,03:23:48,04,09,1, 11.9,1,1, 11.737, 10088.009, 546.461, 52974.206 25/08/12,03:23:48,05,09,1, 11.9,1,1, 11.737, 10088.038, 546.488, 52974.230 25/08/12,03:23:48,06,09,1, 11.9,1,1, 11.737, 10088.092, 546.457, 52974.192 25/08/12,03:23:48,07,09,1, 11.9,1,1, 11.737, 10088.116, 546.365, 52974.204 25/08/12,03:23:48,08,09,1, 11.9,1,1, 11.737, 10088.147, 546.362, 52974.137 25/08/12,03:23:48,09,09,1, 11.9,1,1, 11.737, 10088.157, 546.367, 52974.177 25/08/12,03:23:48,10,09,1, 11.9,1,1, 11.737, 10088.188, 546.315, 52974.169 25/08/12,03:23:48,11,09,1, 11.9,1,1, 11.737, 10088.234, 546.267, 52974.109 25/08/12,03:23:48,12,09,1, 11.9,1,1, 11.737, 10088.260, 546.250, 52974.135 25/08/12,03:23:48,13,09,1, 11.9,1,1, 11.737, 10088.318, 546.264, 52974.050 25/08/12,03:23:48,14,09,1, 11.9,1,1, 11.737, 10088.331, 546.270, 52974.191 25/08/12,03:23:48,15,09,1, 11.9,1,1, 11.737, 10088.387, 546.178, 52974.186 25/08/12,03:23:48,16,09,1, 11.9,1,1, 11.737, 10088.380, 546.170, 52974.141 25/08/12,03:23:48,17,09,1, 11.9,1,1, 11.737, 10088.415, 546.189, 52974.155 25/08/12,03:23:48,18,09,1, 11.9,1,1, 11.737, 10088.476, 546.168, 52974.134 25/08/12,03:23:48,19,09,1, 11.9,1,1, 11.737, 10088.476, 546.117, 52974.090 25/08/12,03:23:49,00,09,1, 11.9,1,1, 11.737, 10088.474, 546.117, 52974.090 25/08/12,03:23:49,01,09,1, 11.9,1,1, 11.737, 10088.547, 546.073, 52974.078 25/08/12,03:23:49,02,09,1, 11.9,1,1, 11.737, 10088.584, 546.069, 52974.084 25/08/12,03:23:49,03,09,1, 11.9,1,1, 11.737, 10088.599, 546.028, 52974.109 25/08/12,03:23:49,04,09,1, 11.9,1,1, 11.737, 10088.615, 545.976, 52974.012 25/08/12,03:23:49,05,09,1, 11.9,1,1, 11.737, 10088.635, 545.995, 52974.032 25/08/12,03:23:49,06,09,1, 11.9,1,1, 11.737, 10088.709, 545.988, 52974.113 25/08/12,03:23:49,07,09,1, 11.9,1,1, 11.737, 10088.726, 545.915, 52974.040 25/08/12,03:23:49,08,09,1, 11.9,1,1, 11.737, 10088.721, 545.880, 52973.988 25/08/12,03:23:49,09,09,1, 11.9,1,1, 11.737, 10088.750, 545.862, 52974.022 25/08/12,03:23:49,10,09,1, 11.9,1,1, 11.737, 10088.798, 545.872, 52973.995 25/08/12,03:23:49,11,09,1, 11.9,1,1, 11.737, 10088.804, 545.846, 52974.019 25/08/12,03:23:49,12,09,1, 11.9,1,1, 11.737, 10088.827, 545.785, 52973.929 25/08/12,03:23:49,13,09,1, 11.9,1,1, 11.737, 10088.837, 545.783, 52973.918 25/08/12,03:23:49,14,09,1, 11.9,1,1, 11.737, 10088.871, 545.777, 52973.989 25/08/12,03:23:49,15,09,1, 11.9,1,1, 11.737, 10088.893, 545.759, 52973.992 25/08/12,03:23:49,16,09,1, 11.9,1,1, 11.737, 10088.900, 545.703, 52973.942 25/08/12,03:23:49,17,09,1, 11.9,1,1, 11.737, 10088.908, 545.678, 52973.937 25/08/12,03:23:49,18,09,1, 11.9,1,1, 11.737, 10088.935, 545.690, 52973.915 25/08/12,03:23:49,19,09,1, 11.9,1,1, 11.737, 10088.968, 545.675, 52973.911 25/08/12,03:23:50,00,09,1, 11.9,1,1, 11.736, 10088.966, 545.675, 52973.911 25/08/12,03:23:50,01,09,1, 11.9,1,1, 11.736, 10088.992, 545.593, 52973.886 25/08/12,03:23:50,02,09,1, 11.9,1,1, 11.736, 10088.995, 545.605, 52973.879 25/08/12,03:23:50,03,09,1, 11.9,1,1, 11.736, 10089.029, 545.603, 52973.852 25/08/12,03:23:50,04,09,1, 11.9,1,1, 11.736, 10089.034, 545.548, 52973.881 25/08/12,03:23:50,05,09,1, 11.9,1,1, 11.736, 10089.069, 545.511, 52973.865 25/08/12,03:23:50,06,09,1, 11.9,1,1, 11.736, 10089.049, 545.513, 52973.849 25/08/12,03:23:50,07,09,1, 11.9,1,1, 11.736, 10089.085, 545.518, 52973.842 25/08/12,03:23:50,08,09,1, 11.9,1,1, 11.736, 10089.110, 545.469, 52973.860 25/08/12,03:23:50,09,09,1, 11.9,1,1, 11.736, 10089.099, 545.469, 52973.778 25/08/12,03:23:50,10,09,1, 11.9,1,1, 11.736, 10089.103, 545.446, 52973.783 25/08/12,03:23:50,11,09,1, 11.9,1,1, 11.736, 10089.151, 545.487, 52973.822 25/08/12,03:23:50,12,09,1, 11.9,1,1, 11.736, 10089.164, 545.436, 52973.824 25/08/12,03:23:50,13,09,1, 11.9,1,1, 11.736, 10089.170, 545.381, 52973.793 25/08/12,03:23:50,14,09,1, 11.9,1,1, 11.736, 10089.165, 545.404, 52973.782 25/08/12,03:23:50,15,09,1, 11.9,1,1, 11.736, 10089.191, 545.414, 52973.795 25/08/12,03:23:50,16,09,1, 11.9,1,1, 11.736, 10089.228, 545.397, 52973.756 25/08/12,03:23:50,17,09,1, 11.9,1,1, 11.736, 10089.195, 545.335, 52973.669 25/08/12,03:23:50,18,09,1, 11.9,1,1, 11.736, 10089.225, 545.348, 52973.701 25/08/12,03:23:50,19,09,1, 11.9,1,1, 11.736, 10089.258, 545.355, 52973.718 25/08/12,03:23:51,00,09,1, 11.9,1,1, 11.735, 10089.250, 545.355, 52973.718 25/08/12,03:23:51,01,09,1, 11.9,1,1, 11.735, 10089.286, 545.276, 52973.731 25/08/12,03:23:51,02,09,1, 11.9,1,1, 11.735, 10089.285, 545.274, 52973.655 25/08/12,03:23:51,03,09,1, 11.9,1,1, 11.735, 10089.315, 545.312, 52973.714 25/08/12,03:23:51,04,09,1, 11.9,1,1, 11.735, 10089.330, 545.298, 52973.716 25/08/12,03:23:51,05,09,1, 11.9,1,1, 11.735, 10089.357, 545.252, 52973.687 25/08/12,03:23:51,06,09,1, 11.9,1,1, 11.735, 10089.336, 545.274, 52973.712 25/08/12,03:23:51,07,09,1, 11.9,1,1, 11.735, 10089.355, 545.250, 52973.694 25/08/12,03:23:51,08,09,1, 11.9,1,1, 11.735, 10089.388, 545.255, 52973.671 25/08/12,03:23:51,09,09,1, 11.9,1,1, 11.735, 10089.392, 545.248, 52973.613 25/08/12,03:23:51,10,09,1, 11.9,1,1, 11.735, 10089.373, 545.216, 52973.617 25/08/12,03:23:51,11,09,1, 11.9,1,1, 11.735, 10089.418, 545.240, 52973.641 25/08/12,03:23:51,12,09,1, 11.9,1,1, 11.735, 10089.444, 545.247, 52973.744 25/08/12,03:23:51,13,09,1, 11.9,1,1, 11.735, 10089.418, 545.224, 52973.606 25/08/12,03:23:51,14,09,1, 11.9,1,1, 11.735, 10089.437, 545.181, 52973.647 25/08/12,03:23:51,15,09,1, 11.9,1,1, 11.735, 10089.442, 545.225, 52973.668 25/08/12,03:23:51,16,09,1, 11.9,1,1, 11.735, 10089.480, 545.233, 52973.653 25/08/12,03:23:51,17,09,1, 11.9,1,1, 11.735, 10089.467, 545.215, 52973.693 25/08/12,03:23:51,18,09,1, 11.9,1,1, 11.735, 10089.490, 545.197, 52973.645 25/08/12,03:23:51,19,09,1, 11.9,1,1, 11.735, 10089.508, 545.189, 52973.642 25/08/12,03:23:52,00,09,1, 12.0,1,1, 11.738, 10089.500, 545.189, 52973.642 25/08/12,03:23:52,01,09,1, 12.0,1,1, 11.738, 10089.537, 545.209, 52973.642 25/08/12,03:23:52,02,09,1, 12.0,1,1, 11.738, 10089.533, 545.179, 52973.687 25/08/12,03:23:52,03,09,1, 12.0,1,1, 11.738, 10089.526, 545.188, 52973.564 25/08/12,03:23:52,04,09,1, 12.0,1,1, 11.738, 10089.555, 545.215, 52973.683 25/08/12,03:23:52,05,09,1, 12.0,1,1, 11.738, 10089.558, 545.220, 52973.671 25/08/12,03:23:52,06,09,1, 12.0,1,1, 11.738, 10089.569, 545.169, 52973.637 25/08/12,03:23:52,07,09,1, 12.0,1,1, 11.738, 10089.575, 545.181, 52973.580 25/08/12,03:23:52,08,09,1, 12.0,1,1, 11.738, 10089.600, 545.238, 52973.589 25/08/12,03:23:52,09,09,1, 12.0,1,1, 11.738, 10089.601, 545.218, 52973.614 25/08/12,03:23:52,10,09,1, 12.0,1,1, 11.738, 10089.588, 545.177, 52973.636 25/08/12,03:23:52,11,09,1, 12.0,1,1, 11.738, 10089.620, 545.174, 52973.583 25/08/12,03:23:52,12,09,1, 12.0,1,1, 11.738, 10089.625, 545.219, 52973.611 25/08/12,03:23:52,13,09,1, 12.0,1,1, 11.738, 10089.626, 545.248, 52973.627 25/08/12,03:23:52,14,09,1, 12.0,1,1, 11.738, 10089.633, 545.191, 52973.583 25/08/12,03:23:52,15,09,1, 12.0,1,1, 11.738, 10089.609, 545.171, 52973.604 25/08/12,03:23:52,16,09,1, 12.0,1,1, 11.738, 10089.625, 545.225, 52973.652 25/08/12,03:23:52,17,09,1, 12.0,1,1, 11.738, 10089.675, 545.250, 52973.657 25/08/12,03:23:52,18,09,1, 12.0,1,1, 11.738, 10089.650, 545.208, 52973.628 25/08/12,03:23:52,19,09,1, 12.0,1,1, 11.738, 10089.642, 545.185, 52973.560 25/08/12,03:23:53,00,09,1, 11.9,1,1, 11.735, 10089.633, 545.185, 52973.560 25/08/12,03:23:53,01,09,1, 11.9,1,1, 11.735, 10089.637, 545.248, 52973.611 25/08/12,03:23:53,02,09,1, 11.9,1,1, 11.735, 10089.651, 545.230, 52973.622 25/08/12,03:23:53,03,09,1, 11.9,1,1, 11.735, 10089.638, 545.205, 52973.613 25/08/12,03:23:53,04,09,1, 11.9,1,1, 11.735, 10089.666, 545.257, 52973.550 25/08/12,03:23:53,05,09,1, 11.9,1,1, 11.735, 10089.673, 545.323, 52973.621 25/08/12,03:23:53,06,09,1, 11.9,1,1, 11.735, 10089.679, 545.292, 52973.586 25/08/12,03:23:53,07,09,1, 11.9,1,1, 11.735, 10089.677, 545.265, 52973.562 25/08/12,03:23:53,08,09,1, 11.9,1,1, 11.735, 10089.670, 545.292, 52973.613 25/08/12,03:23:53,09,09,1, 11.9,1,1, 11.735, 10089.710, 545.352, 52973.637 25/08/12,03:23:53,10,09,1, 11.9,1,1, 11.735, 10089.709, 545.343, 52973.580 25/08/12,03:23:53,11,09,1, 11.9,1,1, 11.735, 10089.723, 545.306, 52973.584 25/08/12,03:23:53,12,09,1, 11.9,1,1, 11.735, 10089.737, 545.355, 52973.600 25/08/12,03:23:53,13,09,1, 11.9,1,1, 11.735, 10089.726, 545.407, 52973.676 25/08/12,03:23:53,14,09,1, 11.9,1,1, 11.735, 10089.728, 545.380, 52973.619 25/08/12,03:23:53,15,09,1, 11.9,1,1, 11.735, 10089.779, 545.378, 52973.606 25/08/12,03:23:53,16,09,1, 11.9,1,1, 11.735, 10089.770, 545.400, 52973.569 25/08/12,03:23:53,17,09,1, 11.9,1,1, 11.735, 10089.795, 545.462, 52973.602 25/08/12,03:23:53,18,09,1, 11.9,1,1, 11.735, 10089.807, 545.458, 52973.651 25/08/12,03:23:53,19,09,1, 11.9,1,1, 11.735, 10089.814, 545.450, 52973.697 25/08/12,03:23:54,00,08,1, 11.9,1,1, 11.736, 10089.809, 545.450, 52973.697 25/08/12,03:23:54,01,08,1, 11.9,1,1, 11.736, 10089.873, 545.505, 52973.686 25/08/12,03:23:54,02,08,1, 11.9,1,1, 11.736, 10089.921, 545.529, 52973.693 25/08/12,03:23:54,03,08,1, 11.9,1,1, 11.736, 10089.895, 545.486, 52973.656 25/08/12,03:23:54,04,08,1, 11.9,1,1, 11.736, 10089.924, 545.481, 52973.673 25/08/12,03:23:54,05,08,1, 11.9,1,1, 11.736, 10089.922, 545.568, 52973.678 25/08/12,03:23:54,06,08,1, 11.9,1,1, 11.736, 10089.971, 545.587, 52973.682 25/08/12,03:23:54,07,08,1, 11.9,1,1, 11.736, 10089.962, 545.593, 52973.713 25/08/12,03:23:54,08,08,1, 11.9,1,1, 11.736, 10089.977, 545.559, 52973.641 25/08/12,03:23:54,09,08,1, 11.9,1,1, 11.736, 10090.013, 545.618, 52973.714 25/08/12,03:23:54,10,08,1, 11.9,1,1, 11.736, 10090.034, 545.667, 52973.738 25/08/12,03:23:54,11,08,1, 11.9,1,1, 11.736, 10090.076, 545.650, 52973.686 25/08/12,03:23:54,12,08,1, 11.9,1,1, 11.736, 10090.091, 545.628, 52973.729 25/08/12,03:23:54,13,08,1, 11.9,1,1, 11.736, 10090.118, 545.700, 52973.731 25/08/12,03:23:54,14,08,1, 11.9,1,1, 11.736, 10090.139, 545.763, 52973.766 25/08/12,03:23:54,15,08,1, 11.9,1,1, 11.736, 10090.167, 545.772, 52973.792 25/08/12,03:23:54,16,08,1, 11.9,1,1, 11.736, 10090.176, 545.734, 52973.755 25/08/12,03:23:54,17,08,1, 11.9,1,1, 11.736, 10090.210, 545.769, 52973.758 25/08/12,03:23:54,18,08,1, 11.9,1,1, 11.736, 10090.247, 545.837, 52973.824 25/08/12,03:23:54,19,08,1, 11.9,1,1, 11.736, 10090.274, 545.854, 52973.811 25/08/12,03:23:55,00,09,1, 11.9,1,1, 11.735, 10090.268, 545.854, 52973.811 25/08/12,03:23:55,01,09,1, 11.9,1,1, 11.735, 10090.302, 545.845, 52973.856 25/08/12,03:23:55,02,09,1, 11.9,1,1, 11.735, 10090.336, 545.933, 52973.812 25/08/12,03:23:55,03,09,1, 11.9,1,1, 11.735, 10090.372, 545.950, 52973.809 25/08/12,03:23:55,04,09,1, 11.9,1,1, 11.735, 10090.408, 545.941, 52973.866 25/08/12,03:23:55,05,09,1, 11.9,1,1, 11.735, 10090.425, 545.951, 52973.848 25/08/12,03:23:55,06,09,1, 11.9,1,1, 11.735, 10090.450, 546.017, 52973.920 25/08/12,03:23:55,07,09,1, 11.9,1,1, 11.735, 10090.502, 546.057, 52973.901 25/08/12,03:23:55,08,09,1, 11.9,1,1, 11.735, 10090.507, 546.056, 52973.876 25/08/12,03:23:55,09,09,1, 11.9,1,1, 11.735, 10090.524, 546.074, 52973.904 25/08/12,03:23:55,10,09,1, 11.9,1,1, 11.735, 10090.557, 546.117, 52973.919 25/08/12,03:23:55,11,09,1, 11.9,1,1, 11.735, 10090.595, 546.186, 52973.889 25/08/12,03:23:55,12,09,1, 11.9,1,1, 11.735, 10090.631, 546.188, 52973.968 25/08/12,03:23:55,13,09,1, 11.9,1,1, 11.735, 10090.627, 546.208, 52973.925 25/08/12,03:23:55,14,09,1, 11.9,1,1, 11.735, 10090.663, 546.260, 52973.913 25/08/12,03:23:55,15,09,1, 11.9,1,1, 11.735, 10090.685, 546.336, 52973.981 25/08/12,03:23:55,16,09,1, 11.9,1,1, 11.735, 10090.717, 546.365, 52973.991 25/08/12,03:23:55,17,09,1, 11.9,1,1, 11.735, 10090.724, 546.346, 52974.047 25/08/12,03:23:55,18,09,1, 11.9,1,1, 11.735, 10090.751, 546.405, 52973.990 25/08/12,03:23:55,19,09,1, 11.9,1,1, 11.735, 10090.791, 546.485, 52974.049 25/08/12,03:23:56,00,08,1, 11.9,1,1, 11.733, 10090.785, 546.485, 52974.049 25/08/12,03:23:56,01,08,1, 11.9,1,1, 11.733, 10090.801, 546.513, 52974.034 25/08/12,03:23:56,02,08,1, 11.9,1,1, 11.733, 10090.820, 546.568, 52974.106 25/08/12,03:23:56,03,08,1, 11.9,1,1, 11.733, 10090.852, 546.654, 52974.089 25/08/12,03:23:56,04,08,1, 11.9,1,1, 11.733, 10090.878, 546.692, 52974.096 25/08/12,03:23:56,05,08,1, 11.9,1,1, 11.733, 10090.885, 546.688, 52974.141 25/08/12,03:23:56,06,08,1, 11.9,1,1, 11.733, 10090.875, 546.732, 52974.181 25/08/12,03:23:56,07,08,1, 11.9,1,1, 11.733, 10090.933, 546.814, 52974.149 25/08/12,03:23:56,08,08,1, 11.9,1,1, 11.733, 10090.956, 546.850, 52974.190 25/08/12,03:23:56,09,08,1, 11.9,1,1, 11.733, 10090.954, 546.848, 52974.219 25/08/12,03:23:56,10,08,1, 11.9,1,1, 11.733, 10090.947, 546.915, 52974.192 25/08/12,03:23:56,11,08,1, 11.9,1,1, 11.733, 10090.993, 546.994, 52974.235 25/08/12,03:23:56,12,08,1, 11.9,1,1, 11.733, 10090.986, 547.039, 52974.225 25/08/12,03:23:56,13,08,1, 11.9,1,1, 11.733, 10090.990, 547.064, 52974.241 25/08/12,03:23:56,14,08,1, 11.9,1,1, 11.733, 10090.992, 547.059, 52974.226 25/08/12,03:23:56,15,08,1, 11.9,1,1, 11.733, 10091.012, 547.161, 52974.267 25/08/12,03:23:56,16,08,1, 11.9,1,1, 11.733, 10091.030, 547.207, 52974.214 25/08/12,03:23:56,17,08,1, 11.9,1,1, 11.733, 10091.016, 547.232, 52974.295 25/08/12,03:23:56,18,08,1, 11.9,1,1, 11.733, 10091.014, 547.269, 52974.250 25/08/12,03:23:56,19,08,1, 11.9,1,1, 11.733, 10091.031, 547.334, 52974.227 25/08/12,03:23:57,00,08,1, 11.9,1,1, 11.736, 10091.027, 547.334, 52974.227 25/08/12,03:23:57,01,08,1, 11.9,1,1, 11.736, 10091.030, 547.400, 52974.348 25/08/12,03:23:57,02,08,1, 11.9,1,1, 11.736, 10091.029, 547.528, 52974.733 25/08/12,03:23:57,03,08,1, 11.9,1,1, 11.736, 10091.036, 547.587, 52974.727 25/08/12,03:23:57,04,08,1, 11.9,1,1, 11.736, 10091.046, 547.645, 52974.725 25/08/12,03:23:57,05,08,1, 11.9,1,1, 11.736, 10091.045, 547.670, 52974.713 25/08/12,03:23:57,06,08,1, 11.9,1,1, 11.736, 10091.031, 547.731, 52974.725 25/08/12,03:23:57,07,08,1, 11.9,1,1, 11.736, 10091.018, 547.748, 52974.763 25/08/12,03:23:57,08,08,1, 11.9,1,1, 11.736, 10091.041, 547.804, 52974.715 25/08/12,03:23:57,09,08,1, 11.9,1,1, 11.736, 10091.031, 547.851, 52974.733 25/08/12,03:23:57,10,08,1, 11.9,1,1, 11.736, 10091.023, 547.918, 52974.863 25/08/12,03:23:57,11,08,1, 11.9,1,1, 11.736, 10091.012, 547.957, 52974.739 25/08/12,03:23:57,12,08,1, 11.9,1,1, 11.736, 10091.007, 548.009, 52974.777 25/08/12,03:23:57,13,08,1, 11.9,1,1, 11.736, 10090.973, 548.077, 52974.809 25/08/12,03:23:57,14,08,1, 11.9,1,1, 11.736, 10090.971, 548.126, 52974.783 25/08/12,03:23:57,15,08,1, 11.9,1,1, 11.736, 10090.952, 548.193, 52974.842 25/08/12,03:23:57,16,08,1, 11.9,1,1, 11.736, 10090.971, 548.232, 52974.908 25/08/12,03:23:57,17,08,1, 11.9,1,1, 11.736, 10090.937, 548.293, 52974.831 25/08/12,03:23:57,18,08,1, 11.9,1,1, 11.736, 10090.932, 548.340, 52974.882 25/08/12,03:23:57,19,08,1, 11.9,1,1, 11.736, 10090.916, 548.391, 52974.870 25/08/12,03:23:58,00,08,1, 11.9,1,1, 11.737, 10090.910, 548.391, 52974.870 25/08/12,03:23:58,01,08,1, 11.9,1,1, 11.737, 10090.909, 548.489, 52974.938 25/08/12,03:23:58,02,08,1, 11.9,1,1, 11.737, 10090.900, 548.544, 52974.940 25/08/12,03:23:58,03,08,1, 11.9,1,1, 11.737, 10090.879, 548.583, 52974.895 25/08/12,03:23:58,04,08,1, 11.9,1,1, 11.737, 10090.851, 548.658, 52974.918 25/08/12,03:23:58,05,08,1, 11.9,1,1, 11.737, 10090.820, 548.691, 52974.912 25/08/12,03:23:58,06,08,1, 11.9,1,1, 11.737, 10090.823, 548.756, 52974.966 25/08/12,03:23:58,07,08,1, 11.9,1,1, 11.737, 10090.814, 548.783, 52974.948 25/08/12,03:23:58,08,08,1, 11.9,1,1, 11.737, 10090.756, 548.851, 52974.931 25/08/12,03:23:58,09,08,1, 11.9,1,1, 11.737, 10090.768, 548.899, 52974.963 25/08/12,03:23:58,10,08,1, 11.9,1,1, 11.737, 10090.774, 548.950, 52974.922 25/08/12,03:23:58,11,08,1, 11.9,1,1, 11.737, 10090.727, 549.017, 52974.961 25/08/12,03:23:58,12,08,1, 11.9,1,1, 11.737, 10090.733, 549.056, 52975.053 25/08/12,03:23:58,13,08,1, 11.9,1,1, 11.737, 10090.717, 549.096, 52975.030 25/08/12,03:23:58,14,08,1, 11.9,1,1, 11.737, 10090.687, 549.179, 52975.008 25/08/12,03:23:58,15,08,1, 11.9,1,1, 11.737, 10090.683, 549.212, 52975.027 25/08/12,03:23:58,16,08,1, 11.9,1,1, 11.737, 10090.676, 549.265, 52975.010 25/08/12,03:23:58,17,08,1, 11.9,1,1, 11.737, 10090.650, 549.313, 52975.027 25/08/12,03:23:58,18,08,1, 11.9,1,1, 11.737, 10090.636, 549.372, 52975.000 25/08/12,03:23:58,19,08,1, 11.9,1,1, 11.737, 10090.624, 549.415, 52975.059 25/08/12,03:23:59,00,07,1, 11.9,1,1, 11.736, 10090.618, 549.415, 52975.059 25/08/12,03:23:59,01,07,1, 11.9,1,1, 11.736, 10090.589, 549.491, 52974.968 25/08/12,03:23:59,02,07,1, 11.9,1,1, 11.736, 10090.564, 549.548, 52975.068 25/08/12,03:23:59,03,07,1, 11.9,1,1, 11.736, 10090.558, 549.584, 52975.019 25/08/12,03:23:59,04,07,1, 11.9,1,1, 11.736, 10090.540, 549.648, 52975.036 25/08/12,03:23:59,05,07,1, 11.9,1,1, 11.736, 10090.517, 549.694, 52975.088 25/08/12,03:23:59,06,07,1, 11.9,1,1, 11.736, 10090.499, 549.718, 52975.035 25/08/12,03:23:59,07,07,1, 11.9,1,1, 11.736, 10090.502, 549.794, 52975.049 25/08/12,03:23:59,08,07,1, 11.9,1,1, 11.736, 10090.486, 549.817, 52975.050 25/08/12,03:23:59,09,07,1, 11.9,1,1, 11.736, 10090.477, 549.859, 52975.147 25/08/12,03:23:59,10,07,1, 11.9,1,1, 11.736, 10090.455, 549.906, 52975.130 25/08/12,03:23:59,11,07,1, 11.9,1,1, 11.736, 10090.454, 549.929, 52975.035 25/08/12,03:23:59,12,07,1, 11.9,1,1, 11.736, 10090.434, 549.974, 52975.058 25/08/12,03:23:59,13,07,1, 11.9,1,1, 11.736, 10090.435, 549.993, 52975.015 25/08/12,03:23:59,14,07,1, 11.9,1,1, 11.736, 10090.410, 550.050, 52975.130 25/08/12,03:23:59,15,07,1, 11.9,1,1, 11.736, 10090.422, 550.083, 52975.100 25/08/12,03:23:59,16,07,1, 11.9,1,1, 11.736, 10090.366, 550.140, 52975.166 25/08/12,03:23:59,17,07,1, 11.9,1,1, 11.736, 10090.380, 550.142, 52975.053 25/08/12,03:23:59,18,07,1, 11.9,1,1, 11.736, 10090.361, 550.196, 52975.065 25/08/12,03:23:59,19,07,1, 11.9,1,1, 11.736, 10090.335, 550.225, 52975.099 25/08/12,03:24:00,00,08,1, 11.9,1,1, 11.736, 10090.334, 550.225, 52975.099 25/08/12,03:24:00,01,08,1, 11.9,1,1, 11.736, 10090.303, 550.311, 52975.009 25/08/12,03:24:00,02,08,1, 11.9,1,1, 11.736, 10090.277, 550.309, 52974.739 25/08/12,03:24:00,03,08,1, 11.9,1,1, 11.736, 10090.302, 550.311, 52974.737 25/08/12,03:24:00,04,08,1, 11.9,1,1, 11.736, 10090.261, 550.310, 52974.680 25/08/12,03:24:00,05,08,1, 11.9,1,1, 11.736, 10090.242, 550.373, 52974.696 25/08/12,03:24:00,06,08,1, 11.9,1,1, 11.736, 10090.234, 550.435, 52974.726 25/08/12,03:24:00,07,08,1, 11.9,1,1, 11.736, 10090.215, 550.417, 52974.750 25/08/12,03:24:00,08,08,1, 11.9,1,1, 11.736, 10090.186, 550.421, 52974.687 25/08/12,03:24:00,09,08,1, 11.9,1,1, 11.736, 10090.174, 550.476, 52974.685 25/08/12,03:24:00,10,08,1, 11.9,1,1, 11.736, 10090.187, 550.529, 52974.705 25/08/12,03:24:00,11,08,1, 11.9,1,1, 11.736, 10090.165, 550.533, 52974.654 25/08/12,03:24:00,12,08,1, 11.9,1,1, 11.736, 10090.130, 550.527, 52974.625 25/08/12,03:24:00,13,08,1, 11.9,1,1, 11.736, 10090.102, 550.563, 52974.597 25/08/12,03:24:00,14,08,1, 11.9,1,1, 11.736, 10090.133, 550.616, 52974.632 25/08/12,03:24:00,15,08,1, 11.9,1,1, 11.736, 10090.111, 550.642, 52974.708 25/08/12,03:24:00,16,08,1, 11.9,1,1, 11.736, 10090.107, 550.616, 52974.665 25/08/12,03:24:00,17,08,1, 11.9,1,1, 11.736, 10090.091, 550.659, 52974.640 25/08/12,03:24:00,18,08,1, 11.9,1,1, 11.736, 10090.082, 550.699, 52974.668 25/08/12,03:24:00,19,08,1, 11.9,1,1, 11.736, 10090.097, 550.688, 52974.693 25/08/12,03:24:01,00,08,1, 12.0,1,1, 11.732, 10090.092, 550.688, 52974.693 25/08/12,03:24:01,01,08,1, 12.0,1,1, 11.732, 10090.054, 550.724, 52974.581 25/08/12,03:24:01,02,08,1, 12.0,1,1, 11.732, 10090.036, 550.758, 52974.679 25/08/12,03:24:01,03,08,1, 12.0,1,1, 11.732, 10090.062, 550.739, 52974.571 25/08/12,03:24:01,04,08,1, 12.0,1,1, 11.732, 10090.042, 550.755, 52974.599 25/08/12,03:24:01,05,08,1, 12.0,1,1, 11.732, 10090.013, 550.792, 52974.568 25/08/12,03:24:01,06,08,1, 12.0,1,1, 11.732, 10090.042, 550.877, 52974.571 25/08/12,03:24:01,07,08,1, 12.0,1,1, 11.732, 10090.004, 550.822, 52974.583 25/08/12,03:24:01,08,08,1, 12.0,1,1, 11.732, 10089.996, 550.836, 52974.537 25/08/12,03:24:01,09,08,1, 12.0,1,1, 11.732, 10089.986, 550.864, 52974.616 25/08/12,03:24:01,10,08,1, 12.0,1,1, 11.732, 10089.990, 550.901, 52974.601 25/08/12,03:24:01,11,08,1, 12.0,1,1, 11.732, 10090.002, 550.900, 52974.594 25/08/12,03:24:01,12,08,1, 12.0,1,1, 11.732, 10089.976, 550.866, 52974.604 25/08/12,03:24:01,13,08,1, 12.0,1,1, 11.732, 10089.952, 550.925, 52974.564 25/08/12,03:24:01,14,08,1, 12.0,1,1, 11.732, 10089.990, 550.961, 52974.579 25/08/12,03:24:01,15,08,1, 12.0,1,1, 11.732, 10089.968, 550.931, 52974.613 25/08/12,03:24:01,16,08,1, 12.0,1,1, 11.732, 10089.956, 550.936, 52974.573 25/08/12,03:24:01,17,08,1, 12.0,1,1, 11.732, 10089.978, 550.976, 52974.588 25/08/12,03:24:01,18,08,1, 12.0,1,1, 11.732, 10089.988, 550.974, 52974.460 25/08/12,03:24:01,19,08,1, 12.0,1,1, 11.732, 10089.946, 550.940, 52974.491 25/08/12,03:24:02,00,08,1, 11.9,1,1, 11.733, 10089.942, 550.940, 52974.491 25/08/12,03:24:02,01,08,1, 11.9,1,1, 11.733, 10089.969, 551.028, 52974.576 25/08/12,03:24:02,02,08,1, 11.9,1,1, 11.733, 10089.973, 551.008, 52974.560 25/08/12,03:24:02,03,08,1, 11.9,1,1, 11.733, 10089.985, 550.962, 52974.544 25/08/12,03:24:02,04,08,1, 11.9,1,1, 11.733, 10089.973, 551.003, 52974.582 25/08/12,03:24:02,05,08,1, 11.9,1,1, 11.733, 10089.983, 551.077, 52974.609 25/08/12,03:24:02,06,08,1, 11.9,1,1, 11.733, 10089.992, 551.057, 52974.604 25/08/12,03:24:02,07,08,1, 11.9,1,1, 11.733, 10089.982, 551.022, 52974.498 25/08/12,03:24:02,08,08,1, 11.9,1,1, 11.733, 10089.963, 551.045, 52974.507 25/08/12,03:24:02,09,08,1, 11.9,1,1, 11.733, 10090.022, 551.093, 52974.570 25/08/12,03:24:02,10,08,1, 11.9,1,1, 11.733, 10090.005, 551.077, 52974.491 25/08/12,03:24:02,11,08,1, 11.9,1,1, 11.733, 10090.023, 551.053, 52974.585 25/08/12,03:24:02,12,08,1, 11.9,1,1, 11.733, 10090.045, 551.084, 52974.534 25/08/12,03:24:02,13,08,1, 11.9,1,1, 11.733, 10090.033, 551.157, 52974.644 25/08/12,03:24:02,14,08,1, 11.9,1,1, 11.733, 10090.030, 551.149, 52974.638 25/08/12,03:24:02,15,08,1, 11.9,1,1, 11.733, 10090.026, 551.095, 52974.613 25/08/12,03:24:02,16,08,1, 11.9,1,1, 11.733, 10090.012, 551.128, 52974.590 25/08/12,03:24:02,17,08,1, 11.9,1,1, 11.733, 10090.075, 551.174, 52974.606 25/08/12,03:24:02,18,08,1, 11.9,1,1, 11.733, 10090.078, 551.195, 52974.663 25/08/12,03:24:02,19,08,1, 11.9,1,1, 11.733, 10090.066, 551.177, 52974.597 25/08/12,03:24:03,00,09,1, 11.8,1,1, 11.736, 10090.059, 551.177, 52974.597 25/08/12,03:24:03,01,09,1, 11.8,1,1, 11.736, 10090.082, 551.265, 52974.663 25/08/12,03:24:03,02,09,1, 11.8,1,1, 11.736, 10090.105, 551.268, 52974.656 25/08/12,03:24:03,03,09,1, 11.8,1,1, 11.736, 10090.076, 551.254, 52974.626 25/08/12,03:24:03,04,09,1, 11.8,1,1, 11.736, 10090.107, 551.288, 52974.667 25/08/12,03:24:03,05,09,1, 11.8,1,1, 11.736, 10090.099, 551.335, 52974.700 25/08/12,03:24:03,06,09,1, 11.8,1,1, 11.736, 10090.133, 551.345, 52974.724 25/08/12,03:24:03,07,09,1, 11.8,1,1, 11.736, 10090.114, 551.347, 52974.712 25/08/12,03:24:03,08,09,1, 11.8,1,1, 11.736, 10090.139, 551.356, 52974.682 25/08/12,03:24:03,09,09,1, 11.8,1,1, 11.736, 10090.173, 551.440, 52974.787 25/08/12,03:24:03,10,09,1, 11.8,1,1, 11.736, 10090.180, 551.436, 52974.757 25/08/12,03:24:03,11,09,1, 11.8,1,1, 11.736, 10090.157, 551.436, 52974.728 25/08/12,03:24:03,12,09,1, 11.8,1,1, 11.736, 10090.167, 551.499, 52974.786 25/08/12,03:24:03,13,09,1, 11.8,1,1, 11.736, 10090.193, 551.572, 52974.836 25/08/12,03:24:03,14,09,1, 11.8,1,1, 11.736, 10090.231, 551.563, 52974.830 25/08/12,03:24:03,15,09,1, 11.8,1,1, 11.736, 10090.207, 551.573, 52974.809 25/08/12,03:24:03,16,09,1, 11.8,1,1, 11.736, 10090.185, 551.657, 52974.884 25/08/12,03:24:03,17,09,1, 11.8,1,1, 11.736, 10090.214, 551.681, 52974.902 25/08/12,03:24:03,18,09,1, 11.8,1,1, 11.736, 10090.218, 551.695, 52974.910 25/08/12,03:24:03,19,09,1, 11.8,1,1, 11.736, 10090.216, 551.753, 52974.872 25/08/12,03:24:04,00,08,1, 12.0,1,1, 11.731, 10090.209, 551.753, 52974.872 25/08/12,03:24:04,01,08,1, 12.0,1,1, 11.731, 10090.253, 551.860, 52975.014 25/08/12,03:24:04,02,08,1, 12.0,1,1, 11.731, 10090.248, 551.849, 52975.035 25/08/12,03:24:04,03,08,1, 12.0,1,1, 11.731, 10090.255, 551.912, 52974.936 25/08/12,03:24:04,04,08,1, 12.0,1,1, 11.731, 10090.277, 551.976, 52974.967 25/08/12,03:24:04,05,08,1, 12.0,1,1, 11.731, 10090.276, 552.028, 52974.970 25/08/12,03:24:04,06,08,1, 12.0,1,1, 11.731, 10090.293, 552.057, 52975.061 25/08/12,03:24:04,07,08,1, 12.0,1,1, 11.731, 10090.305, 552.098, 52975.135 25/08/12,03:24:04,08,08,1, 12.0,1,1, 11.731, 10090.303, 552.202, 52975.179 25/08/12,03:24:04,09,08,1, 12.0,1,1, 11.731, 10090.330, 552.255, 52975.203 25/08/12,03:24:04,10,08,1, 12.0,1,1, 11.731, 10090.304, 552.233, 52975.084 25/08/12,03:24:04,11,08,1, 12.0,1,1, 11.731, 10090.308, 552.325, 52975.189 25/08/12,03:24:04,12,08,1, 12.0,1,1, 11.731, 10090.346, 552.414, 52975.217 25/08/12,03:24:04,13,08,1, 12.0,1,1, 11.731, 10090.325, 552.473, 52975.227 25/08/12,03:24:04,14,08,1, 12.0,1,1, 11.731, 10090.354, 552.466, 52975.183 25/08/12,03:24:04,15,08,1, 12.0,1,1, 11.731, 10090.323, 552.557, 52975.256 25/08/12,03:24:04,16,08,1, 12.0,1,1, 11.731, 10090.346, 552.658, 52975.253 25/08/12,03:24:04,17,08,1, 12.0,1,1, 11.731, 10090.381, 552.700, 52975.300 25/08/12,03:24:04,18,08,1, 12.0,1,1, 11.731, 10090.320, 552.696, 52975.266 25/08/12,03:24:04,19,08,1, 12.0,1,1, 11.731, 10090.337, 552.794, 52975.335 25/08/12,03:24:05,00,09,1, 11.9,1,1, 11.735, 10090.334, 552.794, 52975.335 25/08/12,03:24:05,01,09,1, 11.9,1,1, 11.735, 10090.349, 552.937, 52975.308 25/08/12,03:24:05,02,09,1, 11.9,1,1, 11.735, 10090.319, 552.947, 52975.401 25/08/12,03:24:05,03,09,1, 11.9,1,1, 11.735, 10090.337, 553.009, 52975.411 25/08/12,03:24:05,04,09,1, 11.9,1,1, 11.735, 10090.343, 553.125, 52975.407 25/08/12,03:24:05,05,09,1, 11.9,1,1, 11.735, 10090.339, 553.162, 52975.449 25/08/12,03:24:05,06,09,1, 11.9,1,1, 11.735, 10090.329, 553.180, 52975.430 25/08/12,03:24:05,07,09,1, 11.9,1,1, 11.735, 10090.333, 553.263, 52975.442 25/08/12,03:24:05,08,09,1, 11.9,1,1, 11.735, 10090.333, 553.336, 52975.551 25/08/12,03:24:05,09,09,1, 11.9,1,1, 11.735, 10090.321, 553.383, 52975.499 25/08/12,03:24:05,10,09,1, 11.9,1,1, 11.735, 10090.281, 553.441, 52975.489 25/08/12,03:24:05,11,09,1, 11.9,1,1, 11.735, 10090.279, 553.556, 52975.499 25/08/12,03:24:05,12,09,1, 11.9,1,1, 11.735, 10090.326, 553.632, 52975.517 25/08/12,03:24:05,13,09,1, 11.9,1,1, 11.735, 10090.300, 553.671, 52975.528 25/08/12,03:24:05,14,09,1, 11.9,1,1, 11.735, 10090.267, 553.719, 52975.574 25/08/12,03:24:05,15,09,1, 11.9,1,1, 11.735, 10090.301, 553.836, 52975.589 25/08/12,03:24:05,16,09,1, 11.9,1,1, 11.735, 10090.293, 553.889, 52975.581 25/08/12,03:24:05,17,09,1, 11.9,1,1, 11.735, 10090.295, 553.931, 52975.604 25/08/12,03:24:05,18,09,1, 11.9,1,1, 11.735, 10090.289, 553.994, 52975.622 25/08/12,03:24:05,19,09,1, 11.9,1,1, 11.735, 10090.262, 554.149, 52975.614 25/08/12,03:24:06,00,08,1, 11.9,1,1, 11.738, 10090.259, 554.149, 52975.614 25/08/12,03:24:06,01,08,1, 11.9,1,1, 11.738, 10090.244, 554.204, 52975.634 25/08/12,03:24:06,02,08,1, 11.9,1,1, 11.738, 10090.234, 554.291, 52975.706 25/08/12,03:24:06,03,08,1, 11.9,1,1, 11.738, 10090.241, 554.404, 52975.697 25/08/12,03:24:06,04,08,1, 11.9,1,1, 11.738, 10090.203, 554.460, 52975.608 25/08/12,03:24:06,05,08,1, 11.9,1,1, 11.738, 10090.203, 554.508, 52975.686 25/08/12,03:24:06,06,08,1, 11.9,1,1, 11.738, 10090.201, 554.620, 52975.713 25/08/12,03:24:06,07,08,1, 11.9,1,1, 11.738, 10090.216, 554.731, 52975.677 25/08/12,03:24:06,08,08,1, 11.9,1,1, 11.738, 10090.187, 554.773, 52975.732 25/08/12,03:24:06,09,08,1, 11.9,1,1, 11.738, 10090.157, 554.824, 52975.675 25/08/12,03:24:06,10,08,1, 11.9,1,1, 11.738, 10090.148, 554.943, 52975.716 25/08/12,03:24:06,11,08,1, 11.9,1,1, 11.738, 10090.147, 555.063, 52975.702 25/08/12,03:24:06,12,08,1, 11.9,1,1, 11.738, 10090.153, 555.119, 52975.688 25/08/12,03:24:06,13,08,1, 11.9,1,1, 11.738, 10090.115, 555.167, 52975.654 25/08/12,03:24:06,14,08,1, 11.9,1,1, 11.738, 10090.110, 555.329, 52975.677 25/08/12,03:24:06,15,08,1, 11.9,1,1, 11.738, 10090.104, 555.419, 52975.781 25/08/12,03:24:06,16,08,1, 11.9,1,1, 11.738, 10090.093, 555.480, 52975.835 25/08/12,03:24:06,17,08,1, 11.9,1,1, 11.738, 10090.073, 555.527, 52975.775 25/08/12,03:24:06,18,08,1, 11.9,1,1, 11.738, 10090.070, 555.674, 52975.780 25/08/12,03:24:06,19,08,1, 11.9,1,1, 11.738, 10090.046, 555.736, 52975.813 25/08/12,03:24:07,00,07,1, 12.0,1,1, 11.737, 10090.042, 555.736, 52975.813 25/08/12,03:24:07,01,07,1, 12.0,1,1, 11.737, 10090.007, 555.882, 52975.733 25/08/12,03:24:07,02,07,1, 12.0,1,1, 11.737, 10090.017, 556.006, 52975.786 25/08/12,03:24:07,03,07,1, 12.0,1,1, 11.737, 10090.019, 556.056, 52975.759 25/08/12,03:24:07,04,07,1, 12.0,1,1, 11.737, 10090.006, 556.112, 52975.760 25/08/12,03:24:07,05,07,1, 12.0,1,1, 11.737, 10089.973, 556.195, 52975.817 25/08/12,03:24:07,06,07,1, 12.0,1,1, 11.737, 10089.958, 556.326, 52975.833 25/08/12,03:24:07,07,07,1, 12.0,1,1, 11.737, 10089.941, 556.381, 52975.744 25/08/12,03:24:07,08,07,1, 12.0,1,1, 11.737, 10089.945, 556.427, 52975.784 25/08/12,03:24:07,09,07,1, 12.0,1,1, 11.737, 10089.933, 556.518, 52975.840 25/08/12,03:24:07,10,07,1, 12.0,1,1, 11.737, 10089.938, 556.624, 52975.846 25/08/12,03:24:07,11,07,1, 12.0,1,1, 11.737, 10089.910, 556.668, 52975.759 25/08/12,03:24:07,12,07,1, 12.0,1,1, 11.737, 10089.889, 556.705, 52975.805 25/08/12,03:24:07,13,07,1, 12.0,1,1, 11.737, 10089.869, 556.824, 52975.757 25/08/12,03:24:07,14,07,1, 12.0,1,1, 11.737, 10089.864, 556.935, 52975.760 25/08/12,03:24:07,15,07,1, 12.0,1,1, 11.737, 10089.874, 556.948, 52975.785 25/08/12,03:24:07,16,07,1, 12.0,1,1, 11.737, 10089.861, 557.010, 52975.721 25/08/12,03:24:07,17,07,1, 12.0,1,1, 11.737, 10089.827, 557.124, 52975.788 25/08/12,03:24:07,18,07,1, 12.0,1,1, 11.737, 10089.823, 557.215, 52975.747 25/08/12,03:24:07,19,07,1, 12.0,1,1, 11.737, 10089.839, 557.232, 52975.712 25/08/12,03:24:08,00,08,1, 11.9,1,1, 11.734, 10089.834, 557.232, 52975.712 25/08/12,03:24:08,01,08,1, 11.9,1,1, 11.734, 10089.802, 557.401, 52975.656 25/08/12,03:24:08,02,08,1, 11.9,1,1, 11.734, 10089.815, 557.486, 52975.729 25/08/12,03:24:08,03,08,1, 11.9,1,1, 11.734, 10089.781, 557.497, 52975.649 25/08/12,03:24:08,04,08,1, 11.9,1,1, 11.734, 10089.786, 557.570, 52975.641 25/08/12,03:24:08,05,08,1, 11.9,1,1, 11.734, 10089.788, 557.672, 52975.690 25/08/12,03:24:08,06,08,1, 11.9,1,1, 11.734, 10089.775, 557.751, 52975.659 25/08/12,03:24:08,07,08,1, 11.9,1,1, 11.734, 10089.753, 557.779, 52975.621 25/08/12,03:24:08,08,08,1, 11.9,1,1, 11.734, 10089.730, 557.826, 52975.621 25/08/12,03:24:08,09,08,1, 11.9,1,1, 11.734, 10089.747, 557.958, 52975.622 25/08/12,03:24:08,10,08,1, 11.9,1,1, 11.734, 10089.757, 558.036, 52975.658 25/08/12,03:24:08,11,08,1, 11.9,1,1, 11.734, 10089.745, 558.053, 52975.606 25/08/12,03:24:08,12,08,1, 11.9,1,1, 11.734, 10089.738, 558.103, 52975.565 25/08/12,03:24:08,13,08,1, 11.9,1,1, 11.734, 10089.735, 558.231, 52975.618 25/08/12,03:24:08,14,08,1, 11.9,1,1, 11.734, 10089.792, 558.269, 52975.560 25/08/12,03:24:08,15,08,1, 11.9,1,1, 11.734, 10089.769, 558.322, 52975.553 25/08/12,03:24:08,16,08,1, 11.9,1,1, 11.734, 10089.762, 558.390, 52975.534 25/08/12,03:24:08,17,08,1, 11.9,1,1, 11.734, 10089.796, 558.495, 52975.550 25/08/12,03:24:08,18,08,1, 11.9,1,1, 11.734, 10089.802, 558.519, 52975.561 25/08/12,03:24:08,19,08,1, 11.9,1,1, 11.734, 10089.819, 558.537, 52975.460 25/08/12,03:24:09,00,09,1, 11.9,1,1, 11.734, 10089.817, 558.537, 52975.460 25/08/12,03:24:09,01,09,1, 11.9,1,1, 11.734, 10089.835, 558.712, 52975.560 25/08/12,03:24:09,02,09,1, 11.9,1,1, 11.734, 10089.842, 558.728, 52975.365 25/08/12,03:24:09,03,09,1, 11.9,1,1, 11.734, 10089.875, 558.769, 52975.336 25/08/12,03:24:09,04,09,1, 11.9,1,1, 11.734, 10089.859, 558.869, 52975.479 25/08/12,03:24:09,05,09,1, 11.9,1,1, 11.734, 10089.876, 558.951, 52975.418 25/08/12,03:24:09,06,09,1, 11.9,1,1, 11.734, 10089.907, 558.966, 52975.346 25/08/12,03:24:09,07,09,1, 11.9,1,1, 11.734, 10089.909, 559.005, 52975.384 25/08/12,03:24:09,08,09,1, 11.9,1,1, 11.734, 10089.918, 559.096, 52975.382 25/08/12,03:24:09,09,09,1, 11.9,1,1, 11.734, 10089.944, 559.138, 52975.377 25/08/12,03:24:09,10,09,1, 11.9,1,1, 11.734, 10089.970, 559.137, 52975.340 25/08/12,03:24:09,11,09,1, 11.9,1,1, 11.734, 10089.975, 559.180, 52975.265 25/08/12,03:24:09,12,09,1, 11.9,1,1, 11.734, 10089.993, 559.247, 52975.318 25/08/12,03:24:09,13,09,1, 11.9,1,1, 11.734, 10090.017, 559.308, 52975.273 25/08/12,03:24:09,14,09,1, 11.9,1,1, 11.734, 10090.023, 559.283, 52975.203 25/08/12,03:24:09,15,09,1, 11.9,1,1, 11.734, 10090.035, 559.346, 52975.162 25/08/12,03:24:09,16,09,1, 11.9,1,1, 11.734, 10090.056, 559.430, 52975.233 25/08/12,03:24:09,17,09,1, 11.9,1,1, 11.734, 10090.075, 559.431, 52975.107 25/08/12,03:24:09,18,09,1, 11.9,1,1, 11.734, 10090.106, 559.461, 52975.086 25/08/12,03:24:09,19,09,1, 11.9,1,1, 11.734, 10090.116, 559.502, 52975.131 25/08/12,03:24:10,00,09,1, 11.9,1,1, 11.732, 10090.109, 559.502, 52975.131 25/08/12,03:24:10,01,09,1, 11.9,1,1, 11.732, 10090.210, 559.569, 52975.075 25/08/12,03:24:10,02,09,1, 11.9,1,1, 11.732, 10090.192, 559.575, 52975.005 25/08/12,03:24:10,03,09,1, 11.9,1,1, 11.732, 10090.212, 559.623, 52974.980 25/08/12,03:24:10,04,09,1, 11.9,1,1, 11.732, 10090.252, 559.681, 52974.997 25/08/12,03:24:10,05,09,1, 11.9,1,1, 11.732, 10090.272, 559.678, 52974.962 25/08/12,03:24:10,06,09,1, 11.9,1,1, 11.732, 10090.322, 559.681, 52974.941 25/08/12,03:24:10,07,09,1, 11.9,1,1, 11.732, 10090.309, 559.739, 52974.868 25/08/12,03:24:10,08,09,1, 11.9,1,1, 11.732, 10090.349, 559.786, 52974.929 25/08/12,03:24:10,09,09,1, 11.9,1,1, 11.732, 10090.406, 559.795, 52974.910 25/08/12,03:24:10,10,09,1, 11.9,1,1, 11.732, 10090.374, 559.803, 52974.896 25/08/12,03:24:10,11,09,1, 11.9,1,1, 11.732, 10090.438, 559.860, 52974.817 25/08/12,03:24:10,12,09,1, 11.9,1,1, 11.732, 10090.438, 559.891, 52974.778 25/08/12,03:24:10,13,09,1, 11.9,1,1, 11.732, 10090.467, 559.865, 52974.702 25/08/12,03:24:10,14,09,1, 11.9,1,1, 11.732, 10090.471, 559.904, 52974.697 25/08/12,03:24:10,15,09,1, 11.9,1,1, 11.732, 10090.494, 559.987, 52974.678 25/08/12,03:24:10,16,09,1, 11.9,1,1, 11.732, 10090.540, 559.964, 52974.640 25/08/12,03:24:10,17,09,1, 11.9,1,1, 11.732, 10090.541, 559.943, 52974.561 25/08/12,03:24:10,18,09,1, 11.9,1,1, 11.732, 10090.534, 560.002, 52974.599 25/08/12,03:24:10,19,09,1, 11.9,1,1, 11.732, 10090.587, 560.075, 52974.623 25/08/12,03:24:11,00,10,1, 12.0,1,1, 11.732, 10090.585, 560.075, 52974.623 25/08/12,03:24:11,01,10,1, 12.0,1,1, 11.732, 10090.619, 560.077, 52974.549 25/08/12,03:24:11,02,10,1, 12.0,1,1, 11.732, 10090.637, 560.139, 52974.490 25/08/12,03:24:11,03,10,1, 12.0,1,1, 11.732, 10090.682, 560.211, 52974.509 25/08/12,03:24:11,04,10,1, 12.0,1,1, 11.732, 10090.699, 560.198, 52974.430 25/08/12,03:24:11,05,10,1, 12.0,1,1, 11.732, 10090.676, 560.195, 52974.428 25/08/12,03:24:11,06,10,1, 12.0,1,1, 11.732, 10090.707, 560.272, 52974.386 25/08/12,03:24:11,07,10,1, 12.0,1,1, 11.732, 10090.755, 560.328, 52974.385 25/08/12,03:24:11,08,10,1, 12.0,1,1, 11.732, 10090.741, 560.310, 52974.395 25/08/12,03:24:11,09,10,1, 12.0,1,1, 11.732, 10090.764, 560.344, 52974.340 25/08/12,03:24:11,10,10,1, 12.0,1,1, 11.732, 10090.774, 560.401, 52974.404 25/08/12,03:24:11,11,10,1, 12.0,1,1, 11.732, 10090.803, 560.459, 52974.405 25/08/12,03:24:11,12,10,1, 12.0,1,1, 11.732, 10090.831, 560.493, 52974.326 25/08/12,03:24:11,13,10,1, 12.0,1,1, 11.732, 10090.818, 560.489, 52974.244 25/08/12,03:24:11,14,10,1, 12.0,1,1, 11.732, 10090.861, 560.593, 52974.261 25/08/12,03:24:11,15,10,1, 12.0,1,1, 11.732, 10090.884, 560.634, 52974.336 25/08/12,03:24:11,16,10,1, 12.0,1,1, 11.732, 10090.889, 560.641, 52974.291 25/08/12,03:24:11,17,10,1, 12.0,1,1, 11.732, 10090.880, 560.712, 52974.235 25/08/12,03:24:11,18,10,1, 12.0,1,1, 11.732, 10090.920, 560.821, 52974.214 25/08/12,03:24:11,19,10,1, 12.0,1,1, 11.732, 10090.960, 560.835, 52974.253 25/08/12,03:24:12,00,08,1, 11.9,1,1, 11.732, 10090.952, 560.835, 52974.253 25/08/12,03:24:12,01,08,1, 11.9,1,1, 11.732, 10090.971, 560.970, 52974.232 25/08/12,03:24:12,02,08,1, 11.9,1,1, 11.732, 10091.006, 561.059, 52974.220 25/08/12,03:24:12,03,08,1, 11.9,1,1, 11.732, 10091.052, 561.098, 52974.248 25/08/12,03:24:12,04,08,1, 11.9,1,1, 11.732, 10091.051, 561.157, 52974.171 25/08/12,03:24:12,05,08,1, 11.9,1,1, 11.732, 10091.039, 561.257, 52974.191 25/08/12,03:24:12,06,08,1, 11.9,1,1, 11.732, 10091.106, 561.349, 52974.145 25/08/12,03:24:12,07,08,1, 11.9,1,1, 11.732, 10091.142, 561.384, 52974.188 25/08/12,03:24:12,08,08,1, 11.9,1,1, 11.732, 10091.142, 561.434, 52974.196 25/08/12,03:24:12,09,08,1, 11.9,1,1, 11.732, 10091.170, 561.589, 52974.265 25/08/12,03:24:12,10,08,1, 11.9,1,1, 11.732, 10091.226, 561.666, 52974.178 25/08/12,03:24:12,11,08,1, 11.9,1,1, 11.732, 10091.215, 561.673, 52974.142 25/08/12,03:24:12,12,08,1, 11.9,1,1, 11.732, 10091.227, 561.775, 52974.118 25/08/12,03:24:12,13,08,1, 11.9,1,1, 11.732, 10091.282, 561.914, 52974.210 25/08/12,03:24:12,14,08,1, 11.9,1,1, 11.732, 10091.300, 562.000, 52974.208 25/08/12,03:24:12,15,08,1, 11.9,1,1, 11.732, 10091.299, 562.040, 52974.204 25/08/12,03:24:12,16,08,1, 11.9,1,1, 11.732, 10091.330, 562.140, 52974.192 25/08/12,03:24:12,17,08,1, 11.9,1,1, 11.732, 10091.374, 562.260, 52974.187 25/08/12,03:24:12,18,08,1, 11.9,1,1, 11.732, 10091.385, 562.334, 52974.255 25/08/12,03:24:12,19,08,1, 11.9,1,1, 11.732, 10091.395, 562.408, 52974.271 25/08/12,03:24:13,00,09,1, 11.9,1,1, 11.733, 10091.394, 562.408, 52974.271 25/08/12,03:24:13,01,09,1, 11.9,1,1, 11.733, 10091.454, 562.620, 52974.202 25/08/12,03:24:13,02,09,1, 11.9,1,1, 11.733, 10091.468, 562.685, 52974.163 25/08/12,03:24:13,03,09,1, 11.9,1,1, 11.733, 10091.488, 562.781, 52974.140 25/08/12,03:24:13,04,09,1, 11.9,1,1, 11.733, 10091.475, 562.894, 52974.235 25/08/12,03:24:13,05,09,1, 11.9,1,1, 11.733, 10091.527, 562.971, 52974.218 25/08/12,03:24:13,06,09,1, 11.9,1,1, 11.733, 10091.542, 563.032, 52974.160 25/08/12,03:24:13,07,09,1, 11.9,1,1, 11.733, 10091.559, 563.130, 52974.149 25/08/12,03:24:13,08,09,1, 11.9,1,1, 11.733, 10091.600, 563.266, 52974.166 25/08/12,03:24:13,09,09,1, 11.9,1,1, 11.733, 10091.617, 563.341, 52974.179 25/08/12,03:24:13,10,09,1, 11.9,1,1, 11.733, 10091.631, 563.370, 52974.151 25/08/12,03:24:13,11,09,1, 11.9,1,1, 11.733, 10091.667, 563.504, 52974.170 25/08/12,03:24:13,12,09,1, 11.9,1,1, 11.733, 10091.683, 563.630, 52974.199 25/08/12,03:24:13,13,09,1, 11.9,1,1, 11.733, 10091.724, 563.717, 52974.192 25/08/12,03:24:13,14,09,1, 11.9,1,1, 11.733, 10091.701, 563.724, 52974.099 25/08/12,03:24:13,15,09,1, 11.9,1,1, 11.733, 10091.752, 563.854, 52973.969 25/08/12,03:24:13,16,09,1, 11.9,1,1, 11.733, 10091.730, 563.977, 52974.154 25/08/12,03:24:13,17,09,1, 11.9,1,1, 11.733, 10091.742, 564.045, 52974.191 25/08/12,03:24:13,18,09,1, 11.9,1,1, 11.733, 10091.743, 564.137, 52974.173 25/08/12,03:24:13,19,09,1, 11.9,1,1, 11.733, 10091.781, 564.240, 52974.169 25/08/12,03:24:14,00,09,1, 11.8,1,1, 11.733, 10091.778, 564.240, 52974.169 25/08/12,03:24:14,01,09,1, 11.8,1,1, 11.733, 10091.848, 564.403, 52974.178 25/08/12,03:24:14,02,09,1, 11.8,1,1, 11.733, 10091.845, 564.455, 52974.089 25/08/12,03:24:14,03,09,1, 11.8,1,1, 11.733, 10091.879, 564.591, 52974.096 25/08/12,03:24:14,04,09,1, 11.8,1,1, 11.733, 10091.898, 564.677, 52974.077 25/08/12,03:24:14,05,09,1, 11.8,1,1, 11.733, 10091.916, 564.736, 52974.018 25/08/12,03:24:14,06,09,1, 11.8,1,1, 11.733, 10091.879, 564.849, 52974.163 25/08/12,03:24:14,07,09,1, 11.8,1,1, 11.733, 10091.931, 564.969, 52974.149 25/08/12,03:24:14,08,09,1, 11.8,1,1, 11.733, 10091.936, 565.042, 52974.102 25/08/12,03:24:14,09,09,1, 11.8,1,1, 11.733, 10091.939, 565.084, 52974.072 25/08/12,03:24:14,10,09,1, 11.8,1,1, 11.733, 10091.961, 565.194, 52973.992 25/08/12,03:24:14,11,09,1, 11.8,1,1, 11.733, 10091.981, 565.314, 52974.014 25/08/12,03:24:14,12,09,1, 11.8,1,1, 11.733, 10091.997, 565.336, 52973.967 25/08/12,03:24:14,13,09,1, 11.8,1,1, 11.733, 10092.001, 565.391, 52973.960 25/08/12,03:24:14,14,09,1, 11.8,1,1, 11.733, 10092.005, 565.525, 52973.998 25/08/12,03:24:14,15,09,1, 11.8,1,1, 11.733, 10092.005, 565.634, 52974.024 25/08/12,03:24:14,16,09,1, 11.8,1,1, 11.733, 10092.002, 565.648, 52973.938 25/08/12,03:24:14,17,09,1, 11.8,1,1, 11.733, 10092.018, 565.733, 52973.935 25/08/12,03:24:14,18,09,1, 11.8,1,1, 11.733, 10092.039, 565.845, 52973.900 25/08/12,03:24:14,19,09,1, 11.8,1,1, 11.733, 10092.037, 565.891, 52973.881 25/08/12,03:24:15,00,08,1, 11.8,1,1, 11.733, 10092.037, 565.891, 52973.881 25/08/12,03:24:15,01,08,1, 11.8,1,1, 11.733, 10092.038, 566.022, 52973.807 25/08/12,03:24:15,02,08,1, 11.8,1,1, 11.733, 10092.073, 566.121, 52973.845 25/08/12,03:24:15,03,08,1, 11.8,1,1, 11.733, 10092.091, 566.172, 52973.801 25/08/12,03:24:15,04,08,1, 11.8,1,1, 11.733, 10092.090, 566.174, 52973.769 25/08/12,03:24:15,05,08,1, 11.8,1,1, 11.733, 10092.084, 566.284, 52973.720 25/08/12,03:24:15,06,08,1, 11.8,1,1, 11.733, 10092.104, 566.376, 52973.770 25/08/12,03:24:15,07,08,1, 11.8,1,1, 11.733, 10092.121, 566.380, 52973.704 25/08/12,03:24:15,08,08,1, 11.8,1,1, 11.733, 10092.119, 566.431, 52973.669 25/08/12,03:24:15,09,08,1, 11.8,1,1, 11.733, 10092.147, 566.524, 52973.614 25/08/12,03:24:15,10,08,1, 11.8,1,1, 11.733, 10092.168, 566.608, 52973.648 25/08/12,03:24:15,11,08,1, 11.8,1,1, 11.733, 10092.133, 566.578, 52973.554 25/08/12,03:24:15,12,08,1, 11.8,1,1, 11.733, 10092.160, 566.654, 52973.551 25/08/12,03:24:15,13,08,1, 11.8,1,1, 11.733, 10092.183, 566.742, 52973.519 25/08/12,03:24:15,14,08,1, 11.8,1,1, 11.733, 10092.195, 566.769, 52973.501 25/08/12,03:24:15,15,08,1, 11.8,1,1, 11.733, 10092.207, 566.766, 52973.445 25/08/12,03:24:15,16,08,1, 11.8,1,1, 11.733, 10092.191, 566.857, 52973.370 25/08/12,03:24:15,17,08,1, 11.8,1,1, 11.733, 10092.247, 566.923, 52973.454 25/08/12,03:24:15,18,08,1, 11.8,1,1, 11.733, 10092.237, 566.916, 52973.373 25/08/12,03:24:15,19,08,1, 11.8,1,1, 11.733, 10092.227, 566.908, 52973.292 25/08/12,03:24:16,00,08,1, 11.9,1,1, 11.734, 10092.220, 566.908, 52973.292 25/08/12,03:24:16,01,08,1, 11.9,1,1, 11.734, 10092.251, 567.018, 52973.220 25/08/12,03:24:16,02,08,1, 11.9,1,1, 11.734, 10092.271, 566.998, 52973.133 25/08/12,03:24:16,03,08,1, 11.9,1,1, 11.734, 10092.281, 567.022, 52973.071 25/08/12,03:24:16,04,08,1, 11.9,1,1, 11.734, 10092.287, 567.090, 52973.113 25/08/12,03:24:16,05,08,1, 11.9,1,1, 11.734, 10092.309, 567.108, 52973.035 25/08/12,03:24:16,06,08,1, 11.9,1,1, 11.734, 10092.321, 567.078, 52972.993 25/08/12,03:24:16,07,08,1, 11.9,1,1, 11.734, 10092.314, 567.101, 52972.929 25/08/12,03:24:16,08,08,1, 11.9,1,1, 11.734, 10092.342, 567.155, 52972.941 25/08/12,03:24:16,09,08,1, 11.9,1,1, 11.734, 10092.332, 567.149, 52972.846 25/08/12,03:24:16,10,08,1, 11.9,1,1, 11.734, 10092.343, 567.114, 52972.761 25/08/12,03:24:16,11,08,1, 11.9,1,1, 11.734, 10092.320, 567.179, 52972.738 25/08/12,03:24:16,12,08,1, 11.9,1,1, 11.734, 10092.371, 567.188, 52972.700 25/08/12,03:24:16,13,08,1, 11.9,1,1, 11.734, 10092.370, 567.174, 52972.716 25/08/12,03:24:16,14,08,1, 11.9,1,1, 11.734, 10092.365, 567.137, 52972.545 25/08/12,03:24:16,15,08,1, 11.9,1,1, 11.734, 10092.404, 567.195, 52972.574 25/08/12,03:24:16,16,08,1, 11.9,1,1, 11.734, 10092.377, 567.204, 52972.552 25/08/12,03:24:16,17,08,1, 11.9,1,1, 11.734, 10092.383, 567.148, 52972.452 25/08/12,03:24:16,18,08,1, 11.9,1,1, 11.734, 10092.398, 567.148, 52972.379 25/08/12,03:24:16,19,08,1, 11.9,1,1, 11.734, 10092.392, 567.213, 52972.309 25/08/12,03:24:17,00,09,1, 11.9,1,1, 11.732, 10092.387, 567.213, 52972.309 25/08/12,03:24:17,01,09,1, 11.9,1,1, 11.732, 10092.432, 567.148, 52972.167 25/08/12,03:24:17,02,09,1, 11.9,1,1, 11.732, 10092.439, 567.162, 52972.148 25/08/12,03:24:17,03,09,1, 11.9,1,1, 11.732, 10092.453, 567.183, 52972.180 25/08/12,03:24:17,04,09,1, 11.9,1,1, 11.732, 10092.437, 567.136, 52972.111 25/08/12,03:24:17,05,09,1, 11.9,1,1, 11.732, 10092.481, 567.128, 52972.015 25/08/12,03:24:17,06,09,1, 11.9,1,1, 11.732, 10092.470, 567.175, 52971.964 25/08/12,03:24:17,07,09,1, 11.9,1,1, 11.732, 10092.518, 567.169, 52971.864 25/08/12,03:24:17,08,09,1, 11.9,1,1, 11.732, 10092.500, 567.115, 52971.832 25/08/12,03:24:17,09,09,1, 11.9,1,1, 11.732, 10092.522, 567.142, 52971.756 25/08/12,03:24:17,10,09,1, 11.9,1,1, 11.732, 10092.516, 567.169, 52971.848 25/08/12,03:24:17,11,09,1, 11.9,1,1, 11.732, 10092.545, 567.131, 52971.662 25/08/12,03:24:17,12,09,1, 11.9,1,1, 11.732, 10092.544, 567.086, 52971.568 25/08/12,03:24:17,13,09,1, 11.9,1,1, 11.732, 10092.546, 567.176, 52971.629 25/08/12,03:24:17,14,09,1, 11.9,1,1, 11.732, 10092.589, 567.176, 52971.557 25/08/12,03:24:17,15,09,1, 11.9,1,1, 11.732, 10092.616, 567.099, 52971.502 25/08/12,03:24:17,16,09,1, 11.9,1,1, 11.732, 10092.584, 567.108, 52971.436 25/08/12,03:24:17,17,09,1, 11.9,1,1, 11.732, 10092.622, 567.167, 52971.425 25/08/12,03:24:17,18,09,1, 11.9,1,1, 11.732, 10092.645, 567.131, 52971.398 25/08/12,03:24:17,19,09,1, 11.9,1,1, 11.732, 10092.640, 567.094, 52971.298 25/08/12,03:24:18,00,09,1, 11.9,1,1, 11.729, 10092.638, 567.094, 52971.298 25/08/12,03:24:18,01,09,1, 11.9,1,1, 11.729, 10092.679, 567.153, 52971.256 25/08/12,03:24:18,02,09,1, 11.9,1,1, 11.729, 10092.701, 567.114, 52971.060 25/08/12,03:24:18,03,09,1, 11.9,1,1, 11.729, 10092.680, 567.126, 52971.074 25/08/12,03:24:18,04,09,1, 11.9,1,1, 11.729, 10092.707, 567.217, 52971.052 25/08/12,03:24:18,05,09,1, 11.9,1,1, 11.729, 10092.707, 567.212, 52971.040 25/08/12,03:24:18,06,09,1, 11.9,1,1, 11.729, 10092.720, 567.183, 52970.943 25/08/12,03:24:18,07,09,1, 11.9,1,1, 11.729, 10092.736, 567.235, 52970.949 25/08/12,03:24:18,08,09,1, 11.9,1,1, 11.729, 10092.754, 567.273, 52970.909 25/08/12,03:24:18,09,09,1, 11.9,1,1, 11.729, 10092.753, 567.281, 52970.873 25/08/12,03:24:18,10,09,1, 11.9,1,1, 11.729, 10092.741, 567.274, 52970.769 25/08/12,03:24:18,11,09,1, 11.9,1,1, 11.729, 10092.751, 567.337, 52970.789 25/08/12,03:24:18,12,09,1, 11.9,1,1, 11.729, 10092.751, 567.378, 52970.776 25/08/12,03:24:18,13,09,1, 11.9,1,1, 11.729, 10092.789, 567.364, 52970.687 25/08/12,03:24:18,14,09,1, 11.9,1,1, 11.729, 10092.781, 567.418, 52970.695 25/08/12,03:24:18,15,09,1, 11.9,1,1, 11.729, 10092.797, 567.466, 52970.678 25/08/12,03:24:18,16,09,1, 11.9,1,1, 11.729, 10092.810, 567.488, 52970.600 25/08/12,03:24:18,17,09,1, 11.9,1,1, 11.729, 10092.800, 567.497, 52970.579 25/08/12,03:24:18,18,09,1, 11.9,1,1, 11.729, 10092.806, 567.584, 52970.747 25/08/12,03:24:18,19,09,1, 11.9,1,1, 11.729, 10092.845, 567.594, 52970.482 25/08/12,03:24:19,00,09,1, 11.9,1,1, 11.734, 10092.838, 567.594, 52970.482 25/08/12,03:24:19,01,09,1, 11.9,1,1, 11.734, 10092.824, 567.608, 52970.441 25/08/12,03:24:19,02,09,1, 11.9,1,1, 11.734, 10092.849, 567.705, 52970.426 25/08/12,03:24:19,03,09,1, 11.9,1,1, 11.734, 10092.872, 567.743, 52970.427 25/08/12,03:24:19,04,09,1, 11.9,1,1, 11.734, 10092.848, 567.741, 52970.357 25/08/12,03:24:19,05,09,1, 11.9,1,1, 11.734, 10092.854, 567.811, 52970.341 25/08/12,03:24:19,06,09,1, 11.9,1,1, 11.734, 10092.871, 567.886, 52970.357 25/08/12,03:24:19,07,09,1, 11.9,1,1, 11.734, 10092.849, 567.895, 52970.346 25/08/12,03:24:19,08,09,1, 11.9,1,1, 11.734, 10092.887, 567.893, 52970.209 25/08/12,03:24:19,09,09,1, 11.9,1,1, 11.734, 10092.873, 568.031, 52970.304 25/08/12,03:24:19,10,09,1, 11.9,1,1, 11.734, 10092.888, 568.026, 52970.202 25/08/12,03:24:19,11,09,1, 11.9,1,1, 11.734, 10092.897, 568.059, 52970.164 25/08/12,03:24:19,12,09,1, 11.9,1,1, 11.734, 10092.918, 568.107, 52970.174 25/08/12,03:24:19,13,09,1, 11.9,1,1, 11.734, 10092.897, 568.198, 52970.258 25/08/12,03:24:19,14,09,1, 11.9,1,1, 11.734, 10092.893, 568.204, 52970.140 25/08/12,03:24:19,15,09,1, 11.9,1,1, 11.734, 10092.892, 568.222, 52970.066 25/08/12,03:24:19,16,09,1, 11.9,1,1, 11.734, 10092.878, 568.313, 52970.135 25/08/12,03:24:19,17,09,1, 11.9,1,1, 11.734, 10092.869, 568.405, 52970.153 25/08/12,03:24:19,18,09,1, 11.9,1,1, 11.734, 10092.880, 568.404, 52970.078 25/08/12,03:24:19,19,09,1, 11.9,1,1, 11.734, 10092.883, 568.433, 52970.005 25/08/12,03:24:20,00,09,1, 11.9,1,1, 11.728, 10092.880, 568.433, 52970.005 25/08/12,03:24:20,01,09,1, 11.9,1,1, 11.728, 10092.845, 568.622, 52970.035 25/08/12,03:24:20,02,09,1, 11.9,1,1, 11.728, 10092.846, 568.643, 52970.041 25/08/12,03:24:20,03,09,1, 11.9,1,1, 11.728, 10092.842, 568.702, 52970.035 25/08/12,03:24:20,04,09,1, 11.9,1,1, 11.728, 10092.840, 568.772, 52969.985 25/08/12,03:24:20,05,09,1, 11.9,1,1, 11.728, 10092.817, 568.833, 52969.974 25/08/12,03:24:20,06,09,1, 11.9,1,1, 11.728, 10092.795, 568.874, 52969.954 25/08/12,03:24:20,07,09,1, 11.9,1,1, 11.728, 10092.790, 568.982, 52970.029 25/08/12,03:24:20,08,09,1, 11.9,1,1, 11.728, 10092.781, 569.018, 52969.966 25/08/12,03:24:20,09,09,1, 11.9,1,1, 11.728, 10092.745, 569.043, 52969.897 25/08/12,03:24:20,10,09,1, 11.9,1,1, 11.728, 10092.729, 569.106, 52969.901 25/08/12,03:24:20,11,09,1, 11.9,1,1, 11.728, 10092.735, 569.231, 52969.918 25/08/12,03:24:20,12,09,1, 11.9,1,1, 11.728, 10092.733, 569.247, 52969.947 25/08/12,03:24:20,13,09,1, 11.9,1,1, 11.728, 10092.695, 569.293, 52969.888 25/08/12,03:24:20,14,09,1, 11.9,1,1, 11.728, 10092.692, 569.401, 52969.872 25/08/12,03:24:20,15,09,1, 11.9,1,1, 11.728, 10092.688, 569.478, 52969.929 25/08/12,03:24:20,16,09,1, 11.9,1,1, 11.728, 10092.633, 569.493, 52969.872 25/08/12,03:24:20,17,09,1, 11.9,1,1, 11.728, 10092.640, 569.543, 52969.873 25/08/12,03:24:20,18,09,1, 11.9,1,1, 11.728, 10092.630, 569.637, 52969.813 25/08/12,03:24:20,19,09,1, 11.9,1,1, 11.728, 10092.622, 569.710, 52969.888 25/08/12,03:24:21,00,09,1, 11.9,1,1, 11.728, 10092.621, 569.710, 52969.888 25/08/12,03:24:21,01,09,1, 11.9,1,1, 11.728, 10092.582, 569.848, 52969.819 25/08/12,03:24:21,02,09,1, 11.9,1,1, 11.728, 10092.572, 569.911, 52969.798 25/08/12,03:24:21,03,09,1, 11.9,1,1, 11.728, 10092.530, 569.935, 52969.817 25/08/12,03:24:21,04,09,1, 11.9,1,1, 11.728, 10092.488, 569.960, 52969.749 25/08/12,03:24:21,05,09,1, 11.9,1,1, 11.728, 10092.505, 570.075, 52969.771 25/08/12,03:24:21,06,09,1, 11.9,1,1, 11.728, 10092.463, 570.151, 52969.826 25/08/12,03:24:21,07,09,1, 11.9,1,1, 11.728, 10092.451, 570.148, 52969.835 25/08/12,03:24:21,08,09,1, 11.9,1,1, 11.728, 10092.400, 570.250, 52969.705 25/08/12,03:24:21,09,09,1, 11.9,1,1, 11.728, 10092.397, 570.363, 52969.801 25/08/12,03:24:21,10,09,1, 11.9,1,1, 11.728, 10092.359, 570.380, 52969.819 25/08/12,03:24:21,11,09,1, 11.9,1,1, 11.728, 10092.332, 570.419, 52969.766 25/08/12,03:24:21,12,09,1, 11.9,1,1, 11.728, 10092.324, 570.517, 52969.764 25/08/12,03:24:21,13,09,1, 11.9,1,1, 11.728, 10092.297, 570.562, 52969.726 25/08/12,03:24:21,14,09,1, 11.9,1,1, 11.728, 10092.270, 570.577, 52969.710 25/08/12,03:24:21,15,09,1, 11.9,1,1, 11.728, 10092.242, 570.672, 52969.687 25/08/12,03:24:21,16,09,1, 11.9,1,1, 11.728, 10092.250, 570.773, 52969.657 25/08/12,03:24:21,17,09,1, 11.9,1,1, 11.728, 10092.213, 570.788, 52969.736 25/08/12,03:24:21,18,09,1, 11.9,1,1, 11.728, 10092.205, 570.805, 52969.621 25/08/12,03:24:21,19,09,1, 11.9,1,1, 11.728, 10092.163, 570.895, 52969.674 25/08/12,03:24:22,00,09,1, 11.9,1,1, 11.726, 10092.162, 570.895, 52969.674 25/08/12,03:24:22,01,09,1, 11.9,1,1, 11.726, 10092.142, 570.978, 52969.656 25/08/12,03:24:22,02,09,1, 11.9,1,1, 11.726, 10092.117, 571.009, 52969.564 25/08/12,03:24:22,03,09,1, 11.9,1,1, 11.726, 10092.112, 571.119, 52969.607 25/08/12,03:24:22,04,09,1, 11.9,1,1, 11.726, 10092.116, 571.159, 52969.617 25/08/12,03:24:22,05,09,1, 11.9,1,1, 11.726, 10092.054, 571.159, 52969.585 25/08/12,03:24:22,06,09,1, 11.9,1,1, 11.726, 10092.050, 571.271, 52969.546 25/08/12,03:24:22,07,09,1, 11.9,1,1, 11.726, 10092.043, 571.320, 52969.524 25/08/12,03:24:22,08,09,1, 11.9,1,1, 11.726, 10092.003, 571.322, 52969.555 25/08/12,03:24:22,09,09,1, 11.9,1,1, 11.726, 10092.003, 571.371, 52969.511 25/08/12,03:24:22,10,09,1, 11.9,1,1, 11.726, 10092.006, 571.490, 52969.526 25/08/12,03:24:22,11,09,1, 11.9,1,1, 11.726, 10091.968, 571.514, 52969.539 25/08/12,03:24:22,12,09,1, 11.9,1,1, 11.726, 10091.977, 571.497, 52969.393 25/08/12,03:24:22,13,09,1, 11.9,1,1, 11.726, 10091.927, 571.592, 52969.478 25/08/12,03:24:22,14,09,1, 11.9,1,1, 11.726, 10091.902, 571.681, 52969.468 25/08/12,03:24:22,15,09,1, 11.9,1,1, 11.726, 10091.891, 571.678, 52969.410 25/08/12,03:24:22,16,09,1, 11.9,1,1, 11.726, 10091.867, 571.696, 52969.501 25/08/12,03:24:22,17,09,1, 11.9,1,1, 11.726, 10091.865, 571.788, 52969.392 25/08/12,03:24:22,18,09,1, 11.9,1,1, 11.726, 10091.854, 571.848, 52969.424 25/08/12,03:24:22,19,09,1, 11.9,1,1, 11.726, 10091.861, 571.813, 52969.321 25/08/12,03:24:23,00,09,1, 11.9,1,1, 11.733, 10091.853, 571.813, 52969.321 25/08/12,03:24:23,01,09,1, 11.9,1,1, 11.733, 10091.804, 571.987, 52969.386 25/08/12,03:24:23,02,09,1, 11.9,1,1, 11.733, 10091.820, 571.955, 52969.258 25/08/12,03:24:23,03,09,1, 11.9,1,1, 11.733, 10091.767, 572.008, 52969.189 25/08/12,03:24:23,04,09,1, 11.9,1,1, 11.733, 10091.784, 572.098, 52969.338 25/08/12,03:24:23,05,09,1, 11.9,1,1, 11.733, 10091.784, 572.127, 52969.256 25/08/12,03:24:23,06,09,1, 11.9,1,1, 11.733, 10091.755, 572.151, 52969.265 25/08/12,03:24:23,07,09,1, 11.9,1,1, 11.733, 10091.705, 572.211, 52969.214 25/08/12,03:24:23,08,09,1, 11.9,1,1, 11.733, 10091.737, 572.266, 52969.216 25/08/12,03:24:23,09,09,1, 11.9,1,1, 11.733, 10091.738, 572.285, 52969.239 25/08/12,03:24:23,10,09,1, 11.9,1,1, 11.733, 10091.660, 572.290, 52969.130 25/08/12,03:24:23,11,09,1, 11.9,1,1, 11.733, 10091.702, 572.392, 52969.147 25/08/12,03:24:23,12,09,1, 11.9,1,1, 11.733, 10091.700, 572.416, 52969.169 25/08/12,03:24:23,13,09,1, 11.9,1,1, 11.733, 10091.695, 572.429, 52969.095 25/08/12,03:24:23,14,09,1, 11.9,1,1, 11.733, 10091.674, 572.475, 52969.069 25/08/12,03:24:23,15,09,1, 11.9,1,1, 11.733, 10091.705, 572.567, 52969.097 25/08/12,03:24:23,16,09,1, 11.9,1,1, 11.733, 10091.689, 572.514, 52969.042 25/08/12,03:24:23,17,09,1, 11.9,1,1, 11.733, 10091.650, 572.551, 52969.076 25/08/12,03:24:23,18,09,1, 11.9,1,1, 11.733, 10091.681, 572.645, 52969.013 25/08/12,03:24:23,19,09,1, 11.9,1,1, 11.733, 10091.694, 572.667, 52968.980 25/08/12,03:24:24,00,09,1, 12.0,1,1, 11.731, 10091.686, 572.667, 52968.980 25/08/12,03:24:24,01,09,1, 12.0,1,1, 11.731, 10091.664, 572.712, 52968.930 25/08/12,03:24:24,02,09,1, 12.0,1,1, 11.731, 10091.690, 572.761, 52968.995 25/08/12,03:24:24,03,09,1, 12.0,1,1, 11.731, 10091.690, 572.755, 52968.939 25/08/12,03:24:24,04,09,1, 12.0,1,1, 11.731, 10091.682, 572.789, 52968.837 25/08/12,03:24:24,05,09,1, 12.0,1,1, 11.731, 10091.708, 572.846, 52968.877 25/08/12,03:24:24,06,09,1, 12.0,1,1, 11.731, 10091.703, 572.874, 52968.867 25/08/12,03:24:24,07,09,1, 12.0,1,1, 11.731, 10091.680, 572.846, 52968.797 25/08/12,03:24:24,08,09,1, 12.0,1,1, 11.731, 10091.728, 572.913, 52968.827 25/08/12,03:24:24,09,09,1, 12.0,1,1, 11.731, 10091.724, 572.949, 52968.811 25/08/12,03:24:24,10,09,1, 12.0,1,1, 11.731, 10091.727, 572.931, 52968.724 25/08/12,03:24:24,11,09,1, 12.0,1,1, 11.731, 10091.744, 572.982, 52968.747 25/08/12,03:24:24,12,09,1, 12.0,1,1, 11.731, 10091.737, 573.049, 52968.766 25/08/12,03:24:24,13,09,1, 12.0,1,1, 11.731, 10091.781, 573.057, 52968.722 25/08/12,03:24:24,14,09,1, 12.0,1,1, 11.731, 10091.789, 573.038, 52968.722 25/08/12,03:24:24,15,09,1, 12.0,1,1, 11.731, 10091.784, 573.115, 52968.667 25/08/12,03:24:24,16,09,1, 12.0,1,1, 11.731, 10091.809, 573.151, 52968.664 25/08/12,03:24:24,17,09,1, 12.0,1,1, 11.731, 10091.817, 573.154, 52968.610 25/08/12,03:24:24,18,09,1, 12.0,1,1, 11.731, 10091.804, 573.204, 52968.577 25/08/12,03:24:24,19,09,1, 12.0,1,1, 11.731, 10091.860, 573.270, 52968.611 25/08/12,03:24:25,00,09,1, 11.9,1,1, 11.731, 10091.853, 573.270, 52968.611 25/08/12,03:24:25,01,09,1, 11.9,1,1, 11.731, 10091.834, 573.268, 52968.525 25/08/12,03:24:25,02,09,1, 11.9,1,1, 11.731, 10091.854, 573.321, 52968.494 25/08/12,03:24:25,03,09,1, 11.9,1,1, 11.731, 10091.884, 573.408, 52968.547 25/08/12,03:24:25,04,09,1, 11.9,1,1, 11.731, 10091.903, 573.417, 52968.539 25/08/12,03:24:25,05,09,1, 11.9,1,1, 11.731, 10091.872, 573.438, 52968.516 25/08/12,03:24:25,06,09,1, 11.9,1,1, 11.731, 10091.898, 573.495, 52968.427 25/08/12,03:24:25,07,09,1, 11.9,1,1, 11.731, 10091.925, 573.523, 52968.561 25/08/12,03:24:25,08,09,1, 11.9,1,1, 11.731, 10091.920, 573.540, 52968.430 25/08/12,03:24:25,09,09,1, 11.9,1,1, 11.731, 10091.913, 573.606, 52968.446 25/08/12,03:24:25,10,09,1, 11.9,1,1, 11.731, 10091.950, 573.642, 52968.458 25/08/12,03:24:25,11,09,1, 11.9,1,1, 11.731, 10091.958, 573.625, 52968.407 25/08/12,03:24:25,12,09,1, 11.9,1,1, 11.731, 10091.925, 573.675, 52968.492 25/08/12,03:24:25,13,09,1, 11.9,1,1, 11.731, 10091.964, 573.749, 52968.368 25/08/12,03:24:25,14,09,1, 11.9,1,1, 11.731, 10091.989, 573.752, 52968.334 25/08/12,03:24:25,15,09,1, 11.9,1,1, 11.731, 10091.954, 573.738, 52968.314 25/08/12,03:24:25,16,09,1, 11.9,1,1, 11.731, 10091.949, 573.821, 52968.348 25/08/12,03:24:25,17,09,1, 11.9,1,1, 11.731, 10091.991, 573.848, 52968.303 25/08/12,03:24:25,18,09,1, 11.9,1,1, 11.731, 10092.012, 573.850, 52968.289 25/08/12,03:24:25,19,09,1, 11.9,1,1, 11.731, 10091.971, 573.880, 52968.333 25/08/12,03:24:26,00,08,1, 11.9,1,1, 11.733, 10091.970, 573.880, 52968.333 25/08/12,03:24:26,01,08,1, 11.9,1,1, 11.733, 10092.008, 573.944, 52968.313 25/08/12,03:24:26,02,08,1, 11.9,1,1, 11.733, 10092.013, 573.960, 52968.212 25/08/12,03:24:26,03,08,1, 11.9,1,1, 11.733, 10092.003, 574.017, 52968.200 25/08/12,03:24:26,04,08,1, 11.9,1,1, 11.733, 10092.035, 574.074, 52968.244 25/08/12,03:24:26,05,08,1, 11.9,1,1, 11.733, 10092.024, 574.067, 52968.196 25/08/12,03:24:26,06,08,1, 11.9,1,1, 11.733, 10092.024, 574.075, 52968.140 25/08/12,03:24:26,07,08,1, 11.9,1,1, 11.733, 10092.034, 574.172, 52968.209 25/08/12,03:24:26,08,08,1, 11.9,1,1, 11.733, 10092.022, 574.176, 52968.155 25/08/12,03:24:26,09,08,1, 11.9,1,1, 11.733, 10092.016, 574.149, 52968.144 25/08/12,03:24:26,10,08,1, 11.9,1,1, 11.733, 10092.011, 574.230, 52968.183 25/08/12,03:24:26,11,08,1, 11.9,1,1, 11.733, 10092.066, 574.282, 52968.208 25/08/12,03:24:26,12,08,1, 11.9,1,1, 11.733, 10092.032, 574.276, 52968.138 25/08/12,03:24:26,13,08,1, 11.9,1,1, 11.733, 10092.065, 574.306, 52968.117 25/08/12,03:24:26,14,08,1, 11.9,1,1, 11.733, 10092.069, 574.413, 52968.176 25/08/12,03:24:26,15,08,1, 11.9,1,1, 11.733, 10092.077, 574.372, 52968.127 25/08/12,03:24:26,16,08,1, 11.9,1,1, 11.733, 10092.104, 574.369, 52968.062 25/08/12,03:24:26,17,08,1, 11.9,1,1, 11.733, 10092.134, 574.419, 52968.101 25/08/12,03:24:26,18,08,1, 11.9,1,1, 11.733, 10092.125, 574.482, 52968.120 25/08/12,03:24:26,19,08,1, 11.9,1,1, 11.733, 10092.151, 574.459, 52968.059 25/08/12,03:24:27,00,09,1, 11.9,1,1, 11.731, 10092.145, 574.459, 52968.059 25/08/12,03:24:27,01,09,1, 11.9,1,1, 11.731, 10092.147, 574.525, 52968.060 25/08/12,03:24:27,02,09,1, 11.9,1,1, 11.731, 10092.170, 574.541, 52968.078 25/08/12,03:24:27,03,09,1, 11.9,1,1, 11.731, 10092.189, 574.561, 52967.993 25/08/12,03:24:27,04,09,1, 11.9,1,1, 11.731, 10092.192, 574.608, 52967.938 25/08/12,03:24:27,05,09,1, 11.9,1,1, 11.731, 10092.234, 574.665, 52968.032 25/08/12,03:24:27,06,09,1, 11.9,1,1, 11.731, 10092.244, 574.656, 52967.975 25/08/12,03:24:27,07,09,1, 11.9,1,1, 11.731, 10092.268, 574.706, 52968.013 25/08/12,03:24:27,08,09,1, 11.9,1,1, 11.731, 10092.267, 574.751, 52967.997 25/08/12,03:24:27,09,09,1, 11.9,1,1, 11.731, 10092.287, 574.750, 52967.952 25/08/12,03:24:27,10,09,1, 11.9,1,1, 11.731, 10092.295, 574.741, 52967.891 25/08/12,03:24:27,11,09,1, 11.9,1,1, 11.731, 10092.312, 574.820, 52968.010 25/08/12,03:24:27,12,09,1, 11.9,1,1, 11.731, 10092.351, 574.873, 52967.913 25/08/12,03:24:27,13,09,1, 11.9,1,1, 11.731, 10092.367, 574.852, 52967.899 25/08/12,03:24:27,14,09,1, 11.9,1,1, 11.731, 10092.368, 574.885, 52967.865 25/08/12,03:24:27,15,09,1, 11.9,1,1, 11.731, 10092.402, 574.941, 52967.893 25/08/12,03:24:27,16,09,1, 11.9,1,1, 11.731, 10092.410, 574.945, 52967.883 25/08/12,03:24:27,17,09,1, 11.9,1,1, 11.731, 10092.418, 574.950, 52967.845 25/08/12,03:24:27,18,09,1, 11.9,1,1, 11.731, 10092.446, 575.015, 52967.883 25/08/12,03:24:27,19,09,1, 11.9,1,1, 11.731, 10092.464, 575.080, 52967.949 25/08/12,03:24:28,00,09,1, 11.9,1,1, 11.729, 10092.462, 575.080, 52967.949 25/08/12,03:24:28,01,09,1, 11.9,1,1, 11.729, 10092.524, 575.076, 52967.752 25/08/12,03:24:28,02,09,1, 11.9,1,1, 11.729, 10092.522, 575.163, 52967.810 25/08/12,03:24:28,03,09,1, 11.9,1,1, 11.729, 10092.556, 575.173, 52967.850 25/08/12,03:24:28,04,09,1, 11.9,1,1, 11.729, 10092.569, 575.123, 52967.736 25/08/12,03:24:28,05,09,1, 11.9,1,1, 11.729, 10092.602, 575.201, 52967.807 25/08/12,03:24:28,06,09,1, 11.9,1,1, 11.729, 10092.659, 575.250, 52967.807 25/08/12,03:24:28,07,09,1, 11.9,1,1, 11.729, 10092.653, 575.207, 52967.737 25/08/12,03:24:28,08,09,1, 11.9,1,1, 11.729, 10092.667, 575.266, 52967.752 25/08/12,03:24:28,09,09,1, 11.9,1,1, 11.729, 10092.681, 575.321, 52967.771 25/08/12,03:24:28,10,09,1, 11.9,1,1, 11.729, 10092.714, 575.325, 52967.797 25/08/12,03:24:28,11,09,1, 11.9,1,1, 11.729, 10092.723, 575.300, 52967.663 25/08/12,03:24:28,12,09,1, 11.9,1,1, 11.729, 10092.764, 575.365, 52967.674 25/08/12,03:24:28,13,09,1, 11.9,1,1, 11.729, 10092.776, 575.417, 52967.691 25/08/12,03:24:28,14,09,1, 11.9,1,1, 11.729, 10092.778, 575.392, 52967.691 25/08/12,03:24:28,15,09,1, 11.9,1,1, 11.729, 10092.793, 575.433, 52967.679 25/08/12,03:24:28,16,09,1, 11.9,1,1, 11.729, 10092.833, 575.487, 52967.619 25/08/12,03:24:28,17,09,1, 11.9,1,1, 11.729, 10092.879, 575.482, 52967.549 25/08/12,03:24:28,18,09,1, 11.9,1,1, 11.729, 10092.861, 575.500, 52967.540 25/08/12,03:24:28,19,09,1, 11.9,1,1, 11.729, 10092.892, 575.548, 52967.528 25/08/12,03:24:29,00,09,1, 11.9,1,1, 11.730, 10092.888, 575.548, 52967.528 25/08/12,03:24:29,01,09,1, 11.9,1,1, 11.730, 10092.949, 575.575, 52967.535 25/08/12,03:24:29,02,09,1, 11.9,1,1, 11.730, 10092.954, 575.633, 52967.489 25/08/12,03:24:29,03,09,1, 11.9,1,1, 11.730, 10092.998, 575.695, 52967.522 25/08/12,03:24:29,04,09,1, 11.9,1,1, 11.730, 10092.978, 575.660, 52967.504 25/08/12,03:24:29,05,09,1, 11.9,1,1, 11.730, 10092.998, 575.679, 52967.463 25/08/12,03:24:29,06,09,1, 11.9,1,1, 11.730, 10093.040, 575.780, 52967.470 25/08/12,03:24:29,07,09,1, 11.9,1,1, 11.730, 10093.045, 575.782, 52967.465 25/08/12,03:24:29,08,09,1, 11.9,1,1, 11.730, 10093.063, 575.789, 52967.407 25/08/12,03:24:29,09,09,1, 11.9,1,1, 11.730, 10093.086, 575.837, 52967.373 25/08/12,03:24:29,10,09,1, 11.9,1,1, 11.730, 10093.109, 575.880, 52967.409 25/08/12,03:24:29,11,09,1, 11.9,1,1, 11.730, 10093.118, 575.842, 52967.364 25/08/12,03:24:29,12,09,1, 11.9,1,1, 11.730, 10093.129, 575.865, 52967.310 25/08/12,03:24:29,13,09,1, 11.9,1,1, 11.730, 10093.174, 575.957, 52967.283 25/08/12,03:24:29,14,09,1, 11.9,1,1, 11.730, 10093.189, 575.957, 52967.339 25/08/12,03:24:29,15,09,1, 11.9,1,1, 11.730, 10093.191, 575.915, 52967.237 25/08/12,03:24:29,16,09,1, 11.9,1,1, 11.730, 10093.215, 575.966, 52967.196 25/08/12,03:24:29,17,09,1, 11.9,1,1, 11.730, 10093.247, 576.039, 52967.222 25/08/12,03:24:29,18,09,1, 11.9,1,1, 11.730, 10093.274, 576.004, 52967.215 25/08/12,03:24:29,19,09,1, 11.9,1,1, 11.730, 10093.295, 576.007, 52967.153 25/08/12,03:24:30,00,09,1, 11.9,1,1, 11.728, 10093.288, 576.007, 52967.153 25/08/12,03:24:30,01,09,1, 11.9,1,1, 11.728, 10093.328, 576.045, 52967.195 25/08/12,03:24:30,02,09,1, 11.9,1,1, 11.728, 10093.343, 576.019, 52967.062 25/08/12,03:24:30,03,09,1, 11.9,1,1, 11.728, 10093.337, 576.064, 52967.126 25/08/12,03:24:30,04,09,1, 11.9,1,1, 11.728, 10093.366, 576.089, 52967.077 25/08/12,03:24:30,05,09,1, 11.9,1,1, 11.728, 10093.386, 576.063, 52966.996 25/08/12,03:24:30,06,09,1, 11.9,1,1, 11.728, 10093.396, 576.060, 52966.940 25/08/12,03:24:30,07,09,1, 11.9,1,1, 11.728, 10093.448, 576.115, 52967.044 25/08/12,03:24:30,08,09,1, 11.9,1,1, 11.728, 10093.463, 576.066, 52966.935 25/08/12,03:24:30,09,09,1, 11.9,1,1, 11.728, 10093.505, 576.072, 52966.884 25/08/12,03:24:30,10,09,1, 11.9,1,1, 11.728, 10093.499, 576.099, 52966.885 25/08/12,03:24:30,11,09,1, 11.9,1,1, 11.728, 10093.567, 576.097, 52966.917 25/08/12,03:24:30,12,09,1, 11.9,1,1, 11.728, 10093.524, 576.043, 52966.809 25/08/12,03:24:30,13,09,1, 11.9,1,1, 11.728, 10093.574, 576.096, 52966.861 25/08/12,03:24:30,14,09,1, 11.9,1,1, 11.728, 10093.627, 576.108, 52966.807 25/08/12,03:24:30,15,09,1, 11.9,1,1, 11.728, 10093.616, 576.034, 52966.758 25/08/12,03:24:30,16,09,1, 11.9,1,1, 11.728, 10093.636, 576.030, 52966.726 25/08/12,03:24:30,17,09,1, 11.9,1,1, 11.728, 10093.656, 576.090, 52966.729 25/08/12,03:24:30,18,09,1, 11.9,1,1, 11.728, 10093.722, 576.064, 52966.723 25/08/12,03:24:30,19,09,1, 11.9,1,1, 11.728, 10093.730, 576.028, 52966.651 25/08/12,03:24:31,00,08,1, 11.9,1,1, 11.732, 10093.722, 576.028, 52966.651 25/08/12,03:24:31,01,08,1, 11.9,1,1, 11.732, 10093.780, 576.059, 52966.617 25/08/12,03:24:31,02,08,1, 11.9,1,1, 11.732, 10093.814, 575.967, 52966.509 25/08/12,03:24:31,03,08,1, 11.9,1,1, 11.732, 10093.839, 575.972, 52966.495 25/08/12,03:24:31,04,08,1, 11.9,1,1, 11.732, 10093.882, 576.010, 52966.494 25/08/12,03:24:31,05,08,1, 11.9,1,1, 11.732, 10093.910, 575.936, 52966.495 25/08/12,03:24:31,06,08,1, 11.9,1,1, 11.732, 10093.903, 575.908, 52966.398 25/08/12,03:24:31,07,08,1, 11.9,1,1, 11.732, 10093.971, 575.930, 52966.348 25/08/12,03:24:31,08,08,1, 11.9,1,1, 11.732, 10093.982, 575.928, 52966.408 25/08/12,03:24:31,09,08,1, 11.9,1,1, 11.732, 10094.008, 575.851, 52966.361 25/08/12,03:24:31,10,08,1, 11.9,1,1, 11.732, 10094.045, 575.868, 52966.312 25/08/12,03:24:31,11,08,1, 11.9,1,1, 11.732, 10094.088, 575.867, 52966.304 25/08/12,03:24:31,12,08,1, 11.9,1,1, 11.732, 10094.083, 575.782, 52966.198 25/08/12,03:24:31,13,08,1, 11.9,1,1, 11.732, 10094.141, 575.778, 52966.172 25/08/12,03:24:31,14,08,1, 11.9,1,1, 11.732, 10094.174, 575.797, 52966.131 25/08/12,03:24:31,15,08,1, 11.9,1,1, 11.732, 10094.199, 575.772, 52966.153 25/08/12,03:24:31,16,08,1, 11.9,1,1, 11.732, 10094.217, 575.672, 52966.141 25/08/12,03:24:31,17,08,1, 11.9,1,1, 11.732, 10094.263, 575.691, 52966.048 25/08/12,03:24:31,18,08,1, 11.9,1,1, 11.732, 10094.328, 575.697, 52966.028 25/08/12,03:24:31,19,08,1, 11.9,1,1, 11.732, 10094.312, 575.602, 52965.924 25/08/12,03:24:32,00,08,1, 11.9,1,1, 11.730, 10094.306, 575.602, 52965.924 25/08/12,03:24:32,01,08,1, 11.9,1,1, 11.730, 10094.418, 575.593, 52965.956 25/08/12,03:24:32,02,08,1, 11.9,1,1, 11.730, 10094.465, 575.534, 52965.914 25/08/12,03:24:32,03,08,1, 11.9,1,1, 11.730, 10094.488, 575.481, 52965.821 25/08/12,03:24:32,04,08,1, 11.9,1,1, 11.730, 10094.538, 575.497, 52965.902 25/08/12,03:24:32,05,08,1, 11.9,1,1, 11.730, 10094.579, 575.474, 52965.854 25/08/12,03:24:32,06,08,1, 11.9,1,1, 11.730, 10094.594, 575.405, 52965.828 25/08/12,03:24:32,07,08,1, 11.9,1,1, 11.730, 10094.651, 575.386, 52965.711 25/08/12,03:24:32,08,08,1, 11.9,1,1, 11.730, 10094.678, 575.377, 52965.749 25/08/12,03:24:32,09,08,1, 11.9,1,1, 11.730, 10094.696, 575.310, 52965.751 25/08/12,03:24:32,10,08,1, 11.9,1,1, 11.730, 10094.734, 575.288, 52965.640 25/08/12,03:24:32,11,08,1, 11.9,1,1, 11.730, 10094.794, 575.289, 52965.637 25/08/12,03:24:32,12,08,1, 11.9,1,1, 11.730, 10094.813, 575.227, 52965.616 25/08/12,03:24:32,13,08,1, 11.9,1,1, 11.730, 10094.852, 575.186, 52965.550 25/08/12,03:24:32,14,08,1, 11.9,1,1, 11.730, 10094.885, 575.190, 52965.607 25/08/12,03:24:32,15,08,1, 11.9,1,1, 11.730, 10094.944, 575.152, 52965.569 25/08/12,03:24:32,16,08,1, 11.9,1,1, 11.730, 10094.963, 575.088, 52965.495 25/08/12,03:24:32,17,08,1, 11.9,1,1, 11.730, 10095.009, 575.082, 52965.468 25/08/12,03:24:32,18,08,1, 11.9,1,1, 11.730, 10095.035, 575.093, 52965.437 25/08/12,03:24:32,19,08,1, 11.9,1,1, 11.730, 10095.074, 575.011, 52965.433 25/08/12,03:24:33,00,08,1, 11.9,1,1, 11.729, 10095.066, 575.011, 52965.433 25/08/12,03:24:33,01,08,1, 11.9,1,1, 11.729, 10095.169, 574.992, 52965.396 25/08/12,03:24:33,02,08,1, 11.9,1,1, 11.729, 10095.221, 574.948, 52965.353 25/08/12,03:24:33,03,08,1, 11.9,1,1, 11.729, 10095.223, 574.884, 52965.385 25/08/12,03:24:33,04,08,1, 11.9,1,1, 11.729, 10095.280, 574.880, 52965.322 25/08/12,03:24:33,05,08,1, 11.9,1,1, 11.729, 10095.341, 574.866, 52965.348 25/08/12,03:24:33,06,08,1, 11.9,1,1, 11.729, 10095.357, 574.756, 52965.304 25/08/12,03:24:33,07,08,1, 11.9,1,1, 11.729, 10095.383, 574.768, 52965.261 25/08/12,03:24:33,08,08,1, 11.9,1,1, 11.729, 10095.449, 574.771, 52965.238 25/08/12,03:24:33,09,08,1, 11.9,1,1, 11.729, 10095.485, 574.686, 52965.262 25/08/12,03:24:33,10,08,1, 11.9,1,1, 11.729, 10095.525, 574.671, 52965.240 25/08/12,03:24:33,11,08,1, 11.9,1,1, 11.729, 10095.600, 574.700, 52965.180 25/08/12,03:24:33,12,08,1, 11.9,1,1, 11.729, 10095.610, 574.631, 52965.157 25/08/12,03:24:33,13,08,1, 11.9,1,1, 11.729, 10095.637, 574.541, 52965.137 25/08/12,03:24:33,14,08,1, 11.9,1,1, 11.729, 10095.665, 574.597, 52965.141 25/08/12,03:24:33,15,08,1, 11.9,1,1, 11.729, 10095.748, 574.550, 52965.137 25/08/12,03:24:33,16,08,1, 11.9,1,1, 11.729, 10095.780, 574.490, 52965.101 25/08/12,03:24:33,17,08,1, 11.9,1,1, 11.729, 10095.790, 574.488, 52965.059 25/08/12,03:24:33,18,08,1, 11.9,1,1, 11.729, 10095.841, 574.474, 52965.106 25/08/12,03:24:33,19,08,1, 11.9,1,1, 11.729, 10095.881, 574.420, 52965.118 25/08/12,03:24:34,00,09,1, 11.9,1,1, 11.731, 10095.875, 574.420, 52965.118 25/08/12,03:24:34,01,09,1, 11.9,1,1, 11.731, 10095.999, 574.427, 52964.995 25/08/12,03:24:34,02,09,1, 11.9,1,1, 11.731, 10096.031, 574.354, 52965.050 25/08/12,03:24:34,03,09,1, 11.9,1,1, 11.731, 10096.082, 574.287, 52965.033 25/08/12,03:24:34,04,09,1, 11.9,1,1, 11.731, 10096.115, 574.311, 52964.993 25/08/12,03:24:34,05,09,1, 11.9,1,1, 11.731, 10096.144, 574.288, 52965.033 25/08/12,03:24:34,06,09,1, 11.9,1,1, 11.731, 10096.174, 574.212, 52964.899 25/08/12,03:24:34,07,09,1, 11.9,1,1, 11.731, 10096.226, 574.251, 52965.001 25/08/12,03:24:34,08,09,1, 11.9,1,1, 11.731, 10096.277, 574.229, 52964.933 25/08/12,03:24:34,09,09,1, 11.9,1,1, 11.731, 10096.330, 574.176, 52964.940 25/08/12,03:24:34,10,09,1, 11.9,1,1, 11.731, 10096.354, 574.148, 52964.879 25/08/12,03:24:34,11,09,1, 11.9,1,1, 11.731, 10096.397, 574.165, 52964.878 25/08/12,03:24:34,12,09,1, 11.9,1,1, 11.731, 10096.432, 574.098, 52964.871 25/08/12,03:24:34,13,09,1, 11.9,1,1, 11.731, 10096.443, 574.060, 52964.836 25/08/12,03:24:34,14,09,1, 11.9,1,1, 11.731, 10096.502, 574.072, 52964.835 25/08/12,03:24:34,15,09,1, 11.9,1,1, 11.731, 10096.558, 574.073, 52964.931 25/08/12,03:24:34,16,09,1, 11.9,1,1, 11.731, 10096.605, 574.032, 52964.851 25/08/12,03:24:34,17,09,1, 11.9,1,1, 11.731, 10096.639, 574.021, 52964.832 25/08/12,03:24:34,18,09,1, 11.9,1,1, 11.731, 10096.695, 574.027, 52964.867 25/08/12,03:24:34,19,09,1, 11.9,1,1, 11.731, 10096.730, 573.953, 52964.794 25/08/12,03:24:35,00,08,1, 11.9,1,1, 11.731, 10096.726, 573.953, 52964.794 25/08/12,03:24:35,01,08,1, 11.9,1,1, 11.731, 10096.794, 573.964, 52964.826 25/08/12,03:24:35,02,08,1, 11.9,1,1, 11.731, 10096.844, 573.902, 52964.792 25/08/12,03:24:35,03,08,1, 11.9,1,1, 11.731, 10096.866, 573.841, 52964.792 25/08/12,03:24:35,04,08,1, 11.9,1,1, 11.731, 10096.919, 573.863, 52964.817 25/08/12,03:24:35,05,08,1, 11.9,1,1, 11.731, 10096.965, 573.834, 52964.779 25/08/12,03:24:35,06,08,1, 11.9,1,1, 11.731, 10097.017, 573.760, 52964.575 25/08/12,03:24:35,07,08,1, 11.9,1,1, 11.731, 10097.072, 573.765, 52964.799 25/08/12,03:24:35,08,08,1, 11.9,1,1, 11.731, 10097.129, 573.786, 52964.774 25/08/12,03:24:35,09,08,1, 11.9,1,1, 11.731, 10097.151, 573.719, 52964.680 25/08/12,03:24:35,10,08,1, 11.9,1,1, 11.731, 10097.175, 573.637, 52964.667 25/08/12,03:24:35,11,08,1, 11.9,1,1, 11.731, 10097.238, 573.668, 52964.694 25/08/12,03:24:35,12,08,1, 11.9,1,1, 11.731, 10097.264, 573.635, 52964.725 25/08/12,03:24:35,13,08,1, 11.9,1,1, 11.731, 10097.326, 573.601, 52964.741 25/08/12,03:24:35,14,08,1, 11.9,1,1, 11.731, 10097.380, 573.607, 52964.705 25/08/12,03:24:35,15,08,1, 11.9,1,1, 11.731, 10097.408, 573.600, 52964.687 25/08/12,03:24:35,16,08,1, 11.9,1,1, 11.731, 10097.434, 573.557, 52964.635 25/08/12,03:24:35,17,08,1, 11.9,1,1, 11.731, 10097.495, 573.538, 52964.560 25/08/12,03:24:35,18,08,1, 11.9,1,1, 11.731, 10097.553, 573.530, 52964.655 25/08/12,03:24:35,19,08,1, 11.9,1,1, 11.731, 10097.592, 573.501, 52964.662 25/08/12,03:24:36,00,08,1, 11.9,1,1, 11.731, 10097.586, 573.501, 52964.662 25/08/12,03:24:36,01,08,1, 11.9,1,1, 11.731, 10097.658, 573.496, 52964.554 25/08/12,03:24:36,02,08,1, 11.9,1,1, 11.731, 10097.734, 573.471, 52964.590 25/08/12,03:24:36,03,08,1, 11.9,1,1, 11.731, 10097.769, 573.432, 52964.554 25/08/12,03:24:36,04,08,1, 11.9,1,1, 11.731, 10097.803, 573.452, 52964.469 25/08/12,03:24:36,05,08,1, 11.9,1,1, 11.731, 10097.837, 573.430, 52964.543 25/08/12,03:24:36,06,08,1, 11.9,1,1, 11.731, 10097.905, 573.377, 52964.471 25/08/12,03:24:36,07,08,1, 11.9,1,1, 11.731, 10097.909, 573.344, 52964.452 25/08/12,03:24:36,08,08,1, 11.9,1,1, 11.731, 10098.002, 573.393, 52964.461 25/08/12,03:24:36,09,08,1, 11.9,1,1, 11.731, 10098.043, 573.316, 52964.454 25/08/12,03:24:36,10,08,1, 11.9,1,1, 11.731, 10098.077, 573.275, 52964.342 25/08/12,03:24:36,11,08,1, 11.9,1,1, 11.731, 10098.110, 573.321, 52964.463 25/08/12,03:24:36,12,08,1, 11.9,1,1, 11.731, 10098.158, 573.295, 52964.377 25/08/12,03:24:36,13,08,1, 11.9,1,1, 11.731, 10098.189, 573.246, 52964.369 25/08/12,03:24:36,14,08,1, 11.9,1,1, 11.731, 10098.242, 573.250, 52964.357 25/08/12,03:24:36,15,08,1, 11.9,1,1, 11.731, 10098.302, 573.219, 52964.289 25/08/12,03:24:36,16,08,1, 11.9,1,1, 11.731, 10098.328, 573.179, 52964.284 25/08/12,03:24:36,17,08,1, 11.9,1,1, 11.731, 10098.374, 573.142, 52964.316 25/08/12,03:24:36,18,08,1, 11.9,1,1, 11.731, 10098.429, 573.217, 52964.282 25/08/12,03:24:36,19,08,1, 11.9,1,1, 11.731, 10098.498, 573.157, 52964.309 25/08/12,03:24:37,00,08,1, 12.0,1,1, 11.728, 10098.495, 573.157, 52964.309 25/08/12,03:24:37,01,08,1, 12.0,1,1, 11.728, 10098.565, 573.113, 52964.174 25/08/12,03:24:37,02,08,1, 12.0,1,1, 11.728, 10098.602, 573.127, 52964.238 25/08/12,03:24:37,03,08,1, 12.0,1,1, 11.728, 10098.649, 573.075, 52964.136 25/08/12,03:24:37,04,08,1, 12.0,1,1, 11.728, 10098.681, 573.088, 52964.178 25/08/12,03:24:37,05,08,1, 12.0,1,1, 11.728, 10098.752, 573.078, 52964.126 25/08/12,03:24:37,06,08,1, 12.0,1,1, 11.728, 10098.780, 573.010, 52964.033 25/08/12,03:24:37,07,08,1, 12.0,1,1, 11.728, 10098.766, 573.001, 52963.868 25/08/12,03:24:37,08,08,1, 12.0,1,1, 11.728, 10098.831, 573.057, 52964.135 25/08/12,03:24:37,09,08,1, 12.0,1,1, 11.728, 10098.903, 572.993, 52964.042 25/08/12,03:24:37,10,08,1, 12.0,1,1, 11.728, 10098.932, 572.971, 52963.944 25/08/12,03:24:37,11,08,1, 12.0,1,1, 11.728, 10098.956, 572.989, 52963.908 25/08/12,03:24:37,12,08,1, 12.0,1,1, 11.728, 10099.009, 572.989, 52963.945 25/08/12,03:24:37,13,08,1, 12.0,1,1, 11.728, 10099.040, 572.935, 52963.876 25/08/12,03:24:37,14,08,1, 12.0,1,1, 11.728, 10099.059, 572.977, 52963.812 25/08/12,03:24:37,15,08,1, 12.0,1,1, 11.728, 10099.103, 572.986, 52963.854 25/08/12,03:24:37,16,08,1, 12.0,1,1, 11.728, 10099.141, 572.928, 52963.793 25/08/12,03:24:37,17,08,1, 12.0,1,1, 11.728, 10099.171, 572.923, 52963.731 25/08/12,03:24:37,18,08,1, 12.0,1,1, 11.728, 10099.214, 572.996, 52963.774 25/08/12,03:24:37,19,08,1, 12.0,1,1, 11.728, 10099.249, 572.971, 52963.644 25/08/12,03:24:38,00,08,1, 12.0,1,1, 11.729, 10099.247, 572.971, 52963.644 25/08/12,03:24:38,01,08,1, 12.0,1,1, 11.729, 10099.316, 572.948, 52963.699 25/08/12,03:24:38,02,08,1, 12.0,1,1, 11.729, 10099.361, 572.942, 52963.617 25/08/12,03:24:38,03,08,1, 12.0,1,1, 11.729, 10099.392, 572.883, 52963.623 25/08/12,03:24:38,04,08,1, 12.0,1,1, 11.729, 10099.410, 572.915, 52963.497 25/08/12,03:24:38,05,08,1, 12.0,1,1, 11.729, 10099.450, 572.940, 52963.536 25/08/12,03:24:38,06,08,1, 12.0,1,1, 11.729, 10099.469, 572.866, 52963.430 25/08/12,03:24:38,07,08,1, 12.0,1,1, 11.729, 10099.486, 572.893, 52963.399 25/08/12,03:24:38,08,08,1, 12.0,1,1, 11.729, 10099.531, 572.943, 52963.449 25/08/12,03:24:38,09,08,1, 12.0,1,1, 11.729, 10099.547, 572.882, 52963.302 25/08/12,03:24:38,10,08,1, 12.0,1,1, 11.729, 10099.571, 572.841, 52963.301 25/08/12,03:24:38,11,08,1, 12.0,1,1, 11.729, 10099.616, 572.900, 52963.306 25/08/12,03:24:38,12,08,1, 12.0,1,1, 11.729, 10099.667, 572.872, 52963.258 25/08/12,03:24:38,13,08,1, 12.0,1,1, 11.729, 10099.713, 572.814, 52963.151 25/08/12,03:24:38,14,08,1, 12.0,1,1, 11.729, 10099.727, 572.840, 52963.081 25/08/12,03:24:38,15,08,1, 12.0,1,1, 11.729, 10099.765, 572.884, 52963.147 25/08/12,03:24:38,16,08,1, 12.0,1,1, 11.729, 10099.808, 572.848, 52963.044 25/08/12,03:24:38,17,08,1, 12.0,1,1, 11.729, 10099.800, 572.807, 52962.971 25/08/12,03:24:38,18,08,1, 12.0,1,1, 11.729, 10099.845, 572.864, 52962.993 25/08/12,03:24:38,19,08,1, 12.0,1,1, 11.729, 10099.861, 572.795, 52962.878 25/08/12,03:24:39,00,08,1, 11.9,1,1, 11.726, 10099.856, 572.795, 52962.878 25/08/12,03:24:39,01,08,1, 11.9,1,1, 11.726, 10099.924, 572.844, 52962.833 25/08/12,03:24:39,02,08,1, 11.9,1,1, 11.726, 10099.953, 572.815, 52962.786 25/08/12,03:24:39,03,08,1, 11.9,1,1, 11.726, 10099.976, 572.746, 52962.644 25/08/12,03:24:39,04,08,1, 11.9,1,1, 11.726, 10099.976, 572.801, 52962.708 25/08/12,03:24:39,05,08,1, 11.9,1,1, 11.726, 10100.041, 572.830, 52962.641 25/08/12,03:24:39,06,08,1, 11.9,1,1, 11.726, 10100.050, 572.757, 52962.575 25/08/12,03:24:39,07,08,1, 11.9,1,1, 11.726, 10100.066, 572.768, 52962.507 25/08/12,03:24:39,08,08,1, 11.9,1,1, 11.726, 10100.106, 572.804, 52962.467 25/08/12,03:24:39,09,08,1, 11.9,1,1, 11.726, 10100.115, 572.764, 52962.374 25/08/12,03:24:39,10,08,1, 11.9,1,1, 11.726, 10100.141, 572.740, 52962.304 25/08/12,03:24:39,11,08,1, 11.9,1,1, 11.726, 10100.169, 572.781, 52962.326 25/08/12,03:24:39,12,08,1, 11.9,1,1, 11.726, 10100.186, 572.767, 52962.255 25/08/12,03:24:39,13,08,1, 11.9,1,1, 11.726, 10100.206, 572.743, 52962.222 25/08/12,03:24:39,14,08,1, 11.9,1,1, 11.726, 10100.221, 572.784, 52962.220 25/08/12,03:24:39,15,08,1, 11.9,1,1, 11.726, 10100.265, 572.788, 52962.115 25/08/12,03:24:39,16,08,1, 11.9,1,1, 11.726, 10100.299, 572.721, 52962.012 25/08/12,03:24:39,17,08,1, 11.9,1,1, 11.726, 10100.307, 572.759, 52961.968 25/08/12,03:24:39,18,08,1, 11.9,1,1, 11.726, 10100.362, 572.809, 52961.975 25/08/12,03:24:39,19,08,1, 11.9,1,1, 11.726, 10100.348, 572.739, 52961.911 25/08/12,03:24:40,00,08,1, 11.9,1,1, 11.730, 10100.348, 572.739, 52961.911 25/08/12,03:24:40,01,08,1, 11.9,1,1, 11.730, 10100.402, 572.759, 52961.820 25/08/12,03:24:40,02,08,1, 11.9,1,1, 11.730, 10100.427, 572.753, 52961.819 25/08/12,03:24:40,03,08,1, 11.9,1,1, 11.730, 10100.468, 572.693, 52961.684 25/08/12,03:24:40,04,08,1, 11.9,1,1, 11.730, 10100.474, 572.732, 52961.729 25/08/12,03:24:40,05,08,1, 11.9,1,1, 11.730, 10100.515, 572.764, 52961.687 25/08/12,03:24:40,06,08,1, 11.9,1,1, 11.730, 10100.536, 572.672, 52961.576 25/08/12,03:24:40,07,08,1, 11.9,1,1, 11.730, 10100.590, 572.693, 52961.436 25/08/12,03:24:40,08,08,1, 11.9,1,1, 11.730, 10100.634, 572.756, 52961.443 25/08/12,03:24:40,09,08,1, 11.9,1,1, 11.730, 10100.648, 572.678, 52961.408 25/08/12,03:24:40,10,08,1, 11.9,1,1, 11.730, 10100.668, 572.621, 52961.337 25/08/12,03:24:40,11,08,1, 11.9,1,1, 11.730, 10100.714, 572.682, 52961.351 25/08/12,03:24:40,12,08,1, 11.9,1,1, 11.730, 10100.734, 572.632, 52961.315 25/08/12,03:24:40,13,08,1, 11.9,1,1, 11.730, 10100.767, 572.608, 52961.202 25/08/12,03:24:40,14,08,1, 11.9,1,1, 11.730, 10100.793, 572.638, 52961.181 25/08/12,03:24:40,15,08,1, 11.9,1,1, 11.730, 10100.818, 572.606, 52961.135 25/08/12,03:24:40,16,08,1, 11.9,1,1, 11.730, 10100.855, 572.565, 52961.112 25/08/12,03:24:40,17,08,1, 11.9,1,1, 11.730, 10100.873, 572.574, 52961.021 25/08/12,03:24:40,18,08,1, 11.9,1,1, 11.730, 10100.933, 572.614, 52960.989 25/08/12,03:24:40,19,08,1, 11.9,1,1, 11.730, 10100.964, 572.560, 52960.955 25/08/12,03:24:41,00,08,1, 11.9,1,1, 11.725, 10100.957, 572.560, 52960.955 25/08/12,03:24:41,01,08,1, 11.9,1,1, 11.725, 10101.007, 572.541, 52960.741 25/08/12,03:24:41,02,08,1, 11.9,1,1, 11.725, 10101.066, 572.515, 52960.772 25/08/12,03:24:41,03,08,1, 11.9,1,1, 11.725, 10101.121, 572.460, 52960.667 25/08/12,03:24:41,04,08,1, 11.9,1,1, 11.725, 10101.132, 572.496, 52960.713 25/08/12,03:24:41,05,08,1, 11.9,1,1, 11.725, 10101.185, 572.510, 52960.781 25/08/12,03:24:41,06,08,1, 11.9,1,1, 11.725, 10101.200, 572.416, 52960.499 25/08/12,03:24:41,07,08,1, 11.9,1,1, 11.725, 10101.221, 572.431, 52960.565 25/08/12,03:24:41,08,08,1, 11.9,1,1, 11.725, 10101.296, 572.488, 52960.554 25/08/12,03:24:41,09,08,1, 11.9,1,1, 11.725, 10101.330, 572.440, 52960.430 25/08/12,03:24:41,10,08,1, 11.9,1,1, 11.725, 10101.347, 572.409, 52960.394 25/08/12,03:24:41,11,08,1, 11.9,1,1, 11.725, 10101.418, 572.448, 52960.390 25/08/12,03:24:41,12,08,1, 11.9,1,1, 11.725, 10101.456, 572.404, 52960.396 25/08/12,03:24:41,13,08,1, 11.9,1,1, 11.725, 10101.491, 572.359, 52960.203 25/08/12,03:24:41,14,08,1, 11.9,1,1, 11.725, 10101.541, 572.411, 52960.226 25/08/12,03:24:41,15,08,1, 11.9,1,1, 11.725, 10101.557, 572.438, 52960.235 25/08/12,03:24:41,16,08,1, 11.9,1,1, 11.725, 10101.596, 572.380, 52960.117 25/08/12,03:24:41,17,08,1, 11.9,1,1, 11.725, 10101.620, 572.412, 52960.100 25/08/12,03:24:41,18,08,1, 11.9,1,1, 11.725, 10101.686, 572.446, 52960.094 25/08/12,03:24:41,19,08,1, 11.9,1,1, 11.725, 10101.735, 572.411, 52960.003 25/08/12,03:24:42,00,08,1, 11.9,1,1, 11.731, 10101.733, 572.411, 52960.003 25/08/12,03:24:42,01,08,1, 11.9,1,1, 11.731, 10101.817, 572.487, 52960.004 25/08/12,03:24:42,02,08,1, 11.9,1,1, 11.731, 10101.863, 572.452, 52959.987 25/08/12,03:24:42,03,08,1, 11.9,1,1, 11.731, 10101.901, 572.427, 52959.944 25/08/12,03:24:42,04,08,1, 11.9,1,1, 11.731, 10101.928, 572.493, 52959.906 25/08/12,03:24:42,05,08,1, 11.9,1,1, 11.731, 10101.991, 572.511, 52959.892 25/08/12,03:24:42,06,08,1, 11.9,1,1, 11.731, 10102.015, 572.458, 52959.903 25/08/12,03:24:42,07,08,1, 11.9,1,1, 11.731, 10102.084, 572.502, 52959.856 25/08/12,03:24:42,08,08,1, 11.9,1,1, 11.731, 10102.136, 572.567, 52959.821 25/08/12,03:24:42,09,08,1, 11.9,1,1, 11.731, 10102.199, 572.525, 52959.768 25/08/12,03:24:42,10,08,1, 11.9,1,1, 11.731, 10102.214, 572.558, 52959.795 25/08/12,03:24:42,11,08,1, 11.9,1,1, 11.731, 10102.252, 572.620, 52959.749 25/08/12,03:24:42,12,08,1, 11.9,1,1, 11.731, 10102.292, 572.621, 52959.766 25/08/12,03:24:42,13,08,1, 11.9,1,1, 11.731, 10102.324, 572.613, 52959.630 25/08/12,03:24:42,14,08,1, 11.9,1,1, 11.731, 10102.363, 572.671, 52959.647 25/08/12,03:24:42,15,08,1, 11.9,1,1, 11.731, 10102.414, 572.697, 52959.659 25/08/12,03:24:42,16,08,1, 11.9,1,1, 11.731, 10102.450, 572.702, 52959.664 25/08/12,03:24:42,17,08,1, 11.9,1,1, 11.731, 10102.515, 572.749, 52959.556 25/08/12,03:24:42,18,08,1, 11.9,1,1, 11.731, 10102.561, 572.807, 52959.583 25/08/12,03:24:42,19,08,1, 11.9,1,1, 11.731, 10102.596, 572.818, 52959.596 25/08/12,03:24:43,00,08,1, 11.9,1,1, 11.728, 10102.593, 572.818, 52959.596 25/08/12,03:24:43,01,08,1, 11.9,1,1, 11.728, 10102.703, 572.912, 52959.597 25/08/12,03:24:43,02,08,1, 11.9,1,1, 11.728, 10102.723, 572.952, 52959.608 25/08/12,03:24:43,03,08,1, 11.9,1,1, 11.728, 10102.754, 572.946, 52959.463 25/08/12,03:24:43,04,08,1, 11.9,1,1, 11.728, 10102.780, 573.012, 52959.461 25/08/12,03:24:43,05,08,1, 11.9,1,1, 11.728, 10102.853, 573.101, 52959.511 25/08/12,03:24:43,06,08,1, 11.9,1,1, 11.728, 10102.864, 573.087, 52959.451 25/08/12,03:24:43,07,08,1, 11.9,1,1, 11.728, 10102.900, 573.159, 52959.402 25/08/12,03:24:43,08,08,1, 11.9,1,1, 11.728, 10102.953, 573.236, 52959.469 25/08/12,03:24:43,09,08,1, 11.9,1,1, 11.728, 10102.969, 573.238, 52959.444 25/08/12,03:24:43,10,08,1, 11.9,1,1, 11.728, 10102.991, 573.278, 52959.292 25/08/12,03:24:43,11,08,1, 11.9,1,1, 11.728, 10103.072, 573.385, 52959.380 25/08/12,03:24:43,12,08,1, 11.9,1,1, 11.728, 10103.092, 573.446, 52959.391 25/08/12,03:24:43,13,08,1, 11.9,1,1, 11.728, 10103.134, 573.438, 52959.262 25/08/12,03:24:43,14,08,1, 11.9,1,1, 11.728, 10103.160, 573.524, 52959.254 25/08/12,03:24:43,15,08,1, 11.9,1,1, 11.728, 10103.181, 573.574, 52959.273 25/08/12,03:24:43,16,08,1, 11.9,1,1, 11.728, 10103.217, 573.592, 52959.225 25/08/12,03:24:43,17,08,1, 11.9,1,1, 11.728, 10103.264, 573.686, 52959.308 25/08/12,03:24:43,18,08,1, 11.9,1,1, 11.728, 10103.308, 573.787, 52959.290 25/08/12,03:24:43,19,08,1, 11.9,1,1, 11.728, 10103.310, 573.793, 52959.232 25/08/12,03:24:44,00,08,1, 11.9,1,1, 11.728, 10103.302, 573.793, 52959.232 25/08/12,03:24:44,01,08,1, 11.9,1,1, 11.728, 10103.379, 573.970, 52959.217 25/08/12,03:24:44,02,08,1, 11.9,1,1, 11.728, 10103.378, 574.022, 52959.172 25/08/12,03:24:44,03,08,1, 11.9,1,1, 11.728, 10103.423, 574.017, 52959.094 25/08/12,03:24:44,04,08,1, 11.9,1,1, 11.728, 10103.449, 574.142, 52959.128 25/08/12,03:24:44,05,08,1, 11.9,1,1, 11.728, 10103.485, 574.203, 52959.033 25/08/12,03:24:44,06,08,1, 11.9,1,1, 11.728, 10103.515, 574.215, 52959.059 25/08/12,03:24:44,07,08,1, 11.9,1,1, 11.728, 10103.527, 574.346, 52959.059 25/08/12,03:24:44,08,08,1, 11.9,1,1, 11.728, 10103.578, 574.419, 52958.973 25/08/12,03:24:44,09,08,1, 11.9,1,1, 11.728, 10103.549, 574.430, 52958.962 25/08/12,03:24:44,10,08,1, 11.9,1,1, 11.728, 10103.580, 574.539, 52958.912 25/08/12,03:24:44,11,08,1, 11.9,1,1, 11.728, 10103.631, 574.629, 52958.928 25/08/12,03:24:44,12,08,1, 11.9,1,1, 11.728, 10103.635, 574.663, 52958.950 25/08/12,03:24:44,13,08,1, 11.9,1,1, 11.728, 10103.652, 574.721, 52958.856 25/08/12,03:24:44,14,08,1, 11.9,1,1, 11.728, 10103.679, 574.861, 52958.853 25/08/12,03:24:44,15,08,1, 11.9,1,1, 11.728, 10103.700, 574.884, 52958.770 25/08/12,03:24:44,16,08,1, 11.9,1,1, 11.728, 10103.684, 574.926, 52958.729 25/08/12,03:24:44,17,08,1, 11.9,1,1, 11.728, 10103.715, 575.085, 52958.732 25/08/12,03:24:44,18,08,1, 11.9,1,1, 11.728, 10103.751, 575.142, 52958.728 25/08/12,03:24:44,19,08,1, 11.9,1,1, 11.728, 10103.734, 575.172, 52958.650 25/08/12,03:24:45,00,08,1, 12.0,1,1, 11.729, 10103.728, 575.172, 52958.650 25/08/12,03:24:45,01,08,1, 12.0,1,1, 11.729, 10103.776, 575.401, 52958.726 25/08/12,03:24:45,02,08,1, 12.0,1,1, 11.729, 10103.783, 575.433, 52958.634 25/08/12,03:24:45,03,08,1, 12.0,1,1, 11.729, 10103.777, 575.518, 52958.587 25/08/12,03:24:45,04,08,1, 12.0,1,1, 11.729, 10103.810, 575.669, 52958.680 25/08/12,03:24:45,05,08,1, 12.0,1,1, 11.729, 10103.811, 575.694, 52958.571 25/08/12,03:24:45,06,08,1, 12.0,1,1, 11.729, 10103.812, 575.784, 52958.506 25/08/12,03:24:45,07,08,1, 12.0,1,1, 11.729, 10103.821, 575.933, 52958.433 25/08/12,03:24:45,08,08,1, 12.0,1,1, 11.729, 10103.822, 575.994, 52958.508 25/08/12,03:24:45,09,08,1, 12.0,1,1, 11.729, 10103.814, 576.068, 52958.385 25/08/12,03:24:45,10,08,1, 12.0,1,1, 11.729, 10103.853, 576.194, 52958.421 25/08/12,03:24:45,11,08,1, 12.0,1,1, 11.729, 10103.869, 576.285, 52958.383 25/08/12,03:24:45,12,08,1, 12.0,1,1, 11.729, 10103.813, 576.352, 52958.315 25/08/12,03:24:45,13,08,1, 12.0,1,1, 11.729, 10103.828, 576.474, 52958.229 25/08/12,03:24:45,14,08,1, 12.0,1,1, 11.729, 10103.840, 576.594, 52958.301 25/08/12,03:24:45,15,08,1, 12.0,1,1, 11.729, 10103.833, 576.630, 52958.162 25/08/12,03:24:45,16,08,1, 12.0,1,1, 11.729, 10103.805, 576.758, 52958.195 25/08/12,03:24:45,17,08,1, 12.0,1,1, 11.729, 10103.836, 576.899, 52958.165 25/08/12,03:24:45,18,08,1, 12.0,1,1, 11.729, 10103.819, 576.924, 52958.086 25/08/12,03:24:45,19,08,1, 12.0,1,1, 11.729, 10103.784, 577.007, 52958.042 25/08/12,03:24:46,00,08,1, 11.9,1,1, 11.727, 10103.778, 577.007, 52958.042 25/08/12,03:24:46,01,08,1, 11.9,1,1, 11.727, 10103.795, 577.249, 52957.996 25/08/12,03:24:46,02,08,1, 11.9,1,1, 11.727, 10103.759, 577.313, 52957.947 25/08/12,03:24:46,03,08,1, 11.9,1,1, 11.727, 10103.773, 577.458, 52957.979 25/08/12,03:24:46,04,08,1, 11.9,1,1, 11.727, 10103.766, 577.525, 52957.910 25/08/12,03:24:46,05,08,1, 11.9,1,1, 11.727, 10103.778, 577.568, 52957.805 25/08/12,03:24:46,06,08,1, 11.9,1,1, 11.727, 10103.776, 577.730, 52957.841 25/08/12,03:24:46,07,08,1, 11.9,1,1, 11.727, 10103.752, 577.849, 52957.780 25/08/12,03:24:46,08,08,1, 11.9,1,1, 11.727, 10103.736, 577.880, 52957.748 25/08/12,03:24:46,09,08,1, 11.9,1,1, 11.727, 10103.729, 578.016, 52957.709 25/08/12,03:24:46,10,08,1, 11.9,1,1, 11.727, 10103.712, 578.115, 52957.638 25/08/12,03:24:46,11,08,1, 11.9,1,1, 11.727, 10103.720, 578.163, 52957.567 25/08/12,03:24:46,12,08,1, 11.9,1,1, 11.727, 10103.706, 578.262, 52957.540 25/08/12,03:24:46,13,08,1, 11.9,1,1, 11.727, 10103.693, 578.398, 52957.501 25/08/12,03:24:46,14,08,1, 11.9,1,1, 11.727, 10103.686, 578.453, 52957.484 25/08/12,03:24:46,15,08,1, 11.9,1,1, 11.727, 10103.660, 578.500, 52957.334 25/08/12,03:24:46,16,08,1, 11.9,1,1, 11.727, 10103.678, 578.674, 52957.413 25/08/12,03:24:46,17,08,1, 11.9,1,1, 11.727, 10103.668, 578.705, 52957.330 25/08/12,03:24:46,18,08,1, 11.9,1,1, 11.727, 10103.662, 578.750, 52957.273 25/08/12,03:24:46,19,08,1, 11.9,1,1, 11.727, 10103.646, 578.895, 52957.172 25/08/12,03:24:47,00,08,1, 12.0,1,1, 11.728, 10103.644, 578.895, 52957.172 25/08/12,03:24:47,01,08,1, 12.0,1,1, 11.728, 10103.637, 578.994, 52957.043 25/08/12,03:24:47,02,08,1, 12.0,1,1, 11.728, 10103.629, 579.118, 52957.008 25/08/12,03:24:47,03,08,1, 12.0,1,1, 11.728, 10103.635, 579.200, 52956.980 25/08/12,03:24:47,04,08,1, 12.0,1,1, 11.728, 10103.610, 579.226, 52956.914 25/08/12,03:24:47,05,08,1, 12.0,1,1, 11.728, 10103.586, 579.292, 52956.867 25/08/12,03:24:47,06,08,1, 12.0,1,1, 11.728, 10103.604, 579.440, 52956.780 25/08/12,03:24:47,07,08,1, 12.0,1,1, 11.728, 10103.587, 579.469, 52956.786 25/08/12,03:24:47,08,08,1, 12.0,1,1, 11.728, 10103.575, 579.527, 52956.700 25/08/12,03:24:47,09,08,1, 12.0,1,1, 11.728, 10103.572, 579.646, 52956.689 25/08/12,03:24:47,10,08,1, 12.0,1,1, 11.728, 10103.578, 579.705, 52956.567 25/08/12,03:24:47,11,08,1, 12.0,1,1, 11.728, 10103.538, 579.720, 52956.451 25/08/12,03:24:47,12,08,1, 12.0,1,1, 11.728, 10103.561, 579.833, 52956.370 25/08/12,03:24:47,13,08,1, 12.0,1,1, 11.728, 10103.554, 579.922, 52956.355 25/08/12,03:24:47,14,08,1, 12.0,1,1, 11.728, 10103.501, 579.925, 52956.304 25/08/12,03:24:47,15,08,1, 12.0,1,1, 11.728, 10103.519, 580.013, 52956.251 25/08/12,03:24:47,16,08,1, 12.0,1,1, 11.728, 10103.502, 580.120, 52956.248 25/08/12,03:24:47,17,08,1, 12.0,1,1, 11.728, 10103.514, 580.113, 52956.088 25/08/12,03:24:47,18,08,1, 12.0,1,1, 11.728, 10103.457, 580.193, 52956.084 25/08/12,03:24:47,19,08,1, 12.0,1,1, 11.728, 10103.484, 580.296, 52956.023 25/08/12,03:24:48,00,08,1, 11.9,1,1, 11.725, 10103.477, 580.296, 52956.023 25/08/12,03:24:48,01,08,1, 11.9,1,1, 11.725, 10103.445, 580.350, 52955.880 25/08/12,03:24:48,02,08,1, 11.9,1,1, 11.725, 10103.427, 580.454, 52955.817 25/08/12,03:24:48,03,08,1, 11.9,1,1, 11.725, 10103.432, 580.506, 52955.802 25/08/12,03:24:48,04,08,1, 11.9,1,1, 11.725, 10103.433, 580.525, 52955.687 25/08/12,03:24:48,05,08,1, 11.9,1,1, 11.725, 10103.398, 580.628, 52955.663 25/08/12,03:24:48,06,08,1, 11.9,1,1, 11.725, 10103.440, 580.693, 52955.641 25/08/12,03:24:48,07,08,1, 11.9,1,1, 11.725, 10103.378, 580.711, 52955.514 25/08/12,03:24:48,08,08,1, 11.9,1,1, 11.725, 10103.368, 580.761, 52955.483 25/08/12,03:24:48,09,08,1, 11.9,1,1, 11.725, 10103.390, 580.860, 52955.453 25/08/12,03:24:48,10,08,1, 11.9,1,1, 11.725, 10103.374, 580.863, 52955.355 25/08/12,03:24:48,11,08,1, 11.9,1,1, 11.725, 10103.330, 580.933, 52955.231 25/08/12,03:24:48,12,08,1, 11.9,1,1, 11.725, 10103.354, 580.997, 52955.183 25/08/12,03:24:48,13,08,1, 11.9,1,1, 11.725, 10103.356, 581.022, 52955.186 25/08/12,03:24:48,14,08,1, 11.9,1,1, 11.725, 10103.329, 581.042, 52955.068 25/08/12,03:24:48,15,08,1, 11.9,1,1, 11.725, 10103.336, 581.169, 52955.019 25/08/12,03:24:48,16,08,1, 11.9,1,1, 11.725, 10103.343, 581.167, 52954.940 25/08/12,03:24:48,17,08,1, 11.9,1,1, 11.725, 10103.299, 581.187, 52954.901 25/08/12,03:24:48,18,08,1, 11.9,1,1, 11.725, 10103.294, 581.293, 52954.886 25/08/12,03:24:48,19,08,1, 11.9,1,1, 11.725, 10103.315, 581.301, 52954.711 25/08/12,03:24:49,00,08,1, 11.9,1,1, 11.727, 10103.310, 581.301, 52954.711 25/08/12,03:24:49,01,08,1, 11.9,1,1, 11.727, 10103.259, 581.414, 52954.578 25/08/12,03:24:49,02,08,1, 11.9,1,1, 11.727, 10103.306, 581.454, 52954.576 25/08/12,03:24:49,03,08,1, 11.9,1,1, 11.727, 10103.252, 581.470, 52954.561 25/08/12,03:24:49,04,08,1, 11.9,1,1, 11.727, 10103.264, 581.524, 52954.479 25/08/12,03:24:49,05,08,1, 11.9,1,1, 11.727, 10103.263, 581.591, 52954.402 25/08/12,03:24:49,06,08,1, 11.9,1,1, 11.727, 10103.249, 581.591, 52954.322 25/08/12,03:24:49,07,08,1, 11.9,1,1, 11.727, 10103.202, 581.620, 52954.221 25/08/12,03:24:49,08,08,1, 11.9,1,1, 11.727, 10103.211, 581.746, 52954.270 25/08/12,03:24:49,09,08,1, 11.9,1,1, 11.727, 10103.216, 581.733, 52954.158 25/08/12,03:24:49,10,08,1, 11.9,1,1, 11.727, 10103.152, 581.758, 52954.083 25/08/12,03:24:49,11,08,1, 11.9,1,1, 11.727, 10103.166, 581.828, 52953.953 25/08/12,03:24:49,12,08,1, 11.9,1,1, 11.727, 10103.174, 581.812, 52953.893 25/08/12,03:24:49,13,08,1, 11.9,1,1, 11.727, 10103.134, 581.849, 52953.794 25/08/12,03:24:49,14,08,1, 11.9,1,1, 11.727, 10103.116, 581.935, 52953.829 25/08/12,03:24:49,15,08,1, 11.9,1,1, 11.727, 10103.140, 581.973, 52953.710 25/08/12,03:24:49,16,08,1, 11.9,1,1, 11.727, 10103.101, 581.931, 52953.665 25/08/12,03:24:49,17,08,1, 11.9,1,1, 11.727, 10103.085, 582.025, 52953.600 25/08/12,03:24:49,18,08,1, 11.9,1,1, 11.727, 10103.094, 582.062, 52953.505 25/08/12,03:24:49,19,08,1, 11.9,1,1, 11.727, 10103.080, 582.090, 52953.462 25/08/12,03:24:50,00,08,1, 11.9,1,1, 11.725, 10103.077, 582.090, 52953.462 25/08/12,03:24:50,01,08,1, 11.9,1,1, 11.725, 10103.083, 582.183, 52953.439 25/08/12,03:24:50,02,08,1, 11.9,1,1, 11.725, 10103.032, 582.166, 52953.361 25/08/12,03:24:50,03,08,1, 11.9,1,1, 11.725, 10103.026, 582.185, 52953.160 25/08/12,03:24:50,04,08,1, 11.9,1,1, 11.725, 10103.040, 582.285, 52953.192 25/08/12,03:24:50,05,08,1, 11.9,1,1, 11.725, 10102.988, 582.259, 52953.107 25/08/12,03:24:50,06,08,1, 11.9,1,1, 11.725, 10102.977, 582.279, 52953.023 25/08/12,03:24:50,07,08,1, 11.9,1,1, 11.725, 10102.983, 582.360, 52952.971 25/08/12,03:24:50,08,08,1, 11.9,1,1, 11.725, 10102.958, 582.384, 52952.908 25/08/12,03:24:50,09,08,1, 11.9,1,1, 11.725, 10102.943, 582.380, 52952.826 25/08/12,03:24:50,10,08,1, 11.9,1,1, 11.725, 10102.942, 582.464, 52952.819 25/08/12,03:24:50,11,08,1, 11.9,1,1, 11.725, 10102.942, 582.487, 52952.758 25/08/12,03:24:50,12,08,1, 11.9,1,1, 11.725, 10102.923, 582.468, 52952.611 25/08/12,03:24:50,13,08,1, 11.9,1,1, 11.725, 10102.914, 582.553, 52952.661 25/08/12,03:24:50,14,08,1, 11.9,1,1, 11.725, 10102.885, 582.593, 52952.649 25/08/12,03:24:50,15,08,1, 11.9,1,1, 11.725, 10102.867, 582.586, 52952.535 25/08/12,03:24:50,16,08,1, 11.9,1,1, 11.725, 10102.880, 582.654, 52952.540 25/08/12,03:24:50,17,08,1, 11.9,1,1, 11.725, 10102.899, 582.729, 52952.432 25/08/12,03:24:50,18,08,1, 11.9,1,1, 11.725, 10102.869, 582.717, 52952.332 25/08/12,03:24:50,19,08,1, 11.9,1,1, 11.725, 10102.830, 582.762, 52952.308 25/08/12,03:24:51,00,08,1, 11.9,1,1, 11.723, 10102.826, 582.762, 52952.308 25/08/12,03:24:51,01,08,1, 11.9,1,1, 11.723, 10102.853, 582.838, 52952.270 25/08/12,03:24:51,02,08,1, 11.9,1,1, 11.723, 10102.819, 582.879, 52952.133 25/08/12,03:24:51,03,08,1, 11.9,1,1, 11.723, 10102.807, 582.983, 52952.187 25/08/12,03:24:51,04,08,1, 11.9,1,1, 11.723, 10102.818, 582.998, 52952.086 25/08/12,03:24:51,05,08,1, 11.9,1,1, 11.723, 10102.795, 582.982, 52951.896 25/08/12,03:24:51,06,08,1, 11.9,1,1, 11.723, 10102.790, 583.109, 52952.011 25/08/12,03:24:51,07,08,1, 11.9,1,1, 11.723, 10102.802, 583.140, 52952.068 25/08/12,03:24:51,08,08,1, 11.9,1,1, 11.723, 10102.750, 583.113, 52951.761 25/08/12,03:24:51,09,08,1, 11.9,1,1, 11.723, 10102.728, 583.221, 52951.746 25/08/12,03:24:51,10,08,1, 11.9,1,1, 11.723, 10102.745, 583.277, 52951.778 25/08/12,03:24:51,11,08,1, 11.9,1,1, 11.723, 10102.727, 583.258, 52951.634 25/08/12,03:24:51,12,08,1, 11.9,1,1, 11.723, 10102.728, 583.357, 52951.631 25/08/12,03:24:51,13,08,1, 11.9,1,1, 11.723, 10102.724, 583.442, 52951.629 25/08/12,03:24:51,14,08,1, 11.9,1,1, 11.723, 10102.725, 583.420, 52951.570 25/08/12,03:24:51,15,08,1, 11.9,1,1, 11.723, 10102.722, 583.478, 52951.514 25/08/12,03:24:51,16,08,1, 11.9,1,1, 11.723, 10102.698, 583.564, 52951.515 25/08/12,03:24:51,17,08,1, 11.9,1,1, 11.723, 10102.699, 583.595, 52951.518 25/08/12,03:24:51,18,08,1, 11.9,1,1, 11.723, 10102.672, 583.600, 52951.384 25/08/12,03:24:51,19,08,1, 11.9,1,1, 11.723, 10102.683, 583.710, 52951.388 25/08/12,03:24:52,00,08,1, 12.0,1,1, 11.730, 10102.676, 583.710, 52951.388 25/08/12,03:24:52,01,08,1, 12.0,1,1, 11.730, 10102.669, 583.736, 52951.263 25/08/12,03:24:52,02,08,1, 12.0,1,1, 11.730, 10102.648, 583.822, 52951.218 25/08/12,03:24:52,03,08,1, 12.0,1,1, 11.730, 10102.653, 583.876, 52951.246 25/08/12,03:24:52,04,08,1, 12.0,1,1, 11.730, 10102.621, 583.867, 52951.121 25/08/12,03:24:52,05,08,1, 12.0,1,1, 11.730, 10102.588, 583.974, 52951.313 25/08/12,03:24:52,06,08,1, 12.0,1,1, 11.730, 10102.593, 584.038, 52951.159 25/08/12,03:24:52,07,08,1, 12.0,1,1, 11.730, 10102.592, 584.005, 52951.002 25/08/12,03:24:52,08,08,1, 12.0,1,1, 11.730, 10102.575, 584.082, 52951.024 25/08/12,03:24:52,09,08,1, 12.0,1,1, 11.730, 10102.577, 584.167, 52951.046 25/08/12,03:24:52,10,08,1, 12.0,1,1, 11.730, 10102.574, 584.170, 52950.869 25/08/12,03:24:52,11,08,1, 12.0,1,1, 11.730, 10102.533, 584.189, 52950.789 25/08/12,03:24:52,12,08,1, 12.0,1,1, 11.730, 10102.545, 584.315, 52950.805 25/08/12,03:24:52,13,08,1, 12.0,1,1, 11.730, 10102.514, 584.320, 52950.796 25/08/12,03:24:52,14,08,1, 12.0,1,1, 11.730, 10102.491, 584.316, 52950.699 25/08/12,03:24:52,15,08,1, 12.0,1,1, 11.730, 10102.451, 584.429, 52950.698 25/08/12,03:24:52,16,08,1, 12.0,1,1, 11.730, 10102.459, 584.468, 52950.733 25/08/12,03:24:52,17,08,1, 12.0,1,1, 11.730, 10102.442, 584.452, 52950.549 25/08/12,03:24:52,18,08,1, 12.0,1,1, 11.730, 10102.416, 584.522, 52950.516 25/08/12,03:24:52,19,08,1, 12.0,1,1, 11.730, 10102.429, 584.592, 52950.521 25/08/12,03:24:53,00,08,1, 11.9,1,1, 11.725, 10102.426, 584.592, 52950.521 25/08/12,03:24:53,01,08,1, 11.9,1,1, 11.725, 10102.348, 584.672, 52950.432 25/08/12,03:24:53,02,08,1, 11.9,1,1, 11.725, 10102.332, 584.756, 52950.480 25/08/12,03:24:53,03,08,1, 11.9,1,1, 11.725, 10102.305, 584.707, 52950.331 25/08/12,03:24:53,04,08,1, 11.9,1,1, 11.725, 10102.260, 584.749, 52950.334 25/08/12,03:24:53,05,08,1, 11.9,1,1, 11.725, 10102.268, 584.850, 52950.327 25/08/12,03:24:53,06,08,1, 11.9,1,1, 11.725, 10102.231, 584.850, 52950.292 25/08/12,03:24:53,07,08,1, 11.9,1,1, 11.725, 10102.202, 584.866, 52950.116 25/08/12,03:24:53,08,08,1, 11.9,1,1, 11.725, 10102.184, 584.958, 52950.226 25/08/12,03:24:53,09,08,1, 11.9,1,1, 11.725, 10102.141, 584.959, 52950.099 25/08/12,03:24:53,10,08,1, 11.9,1,1, 11.725, 10102.104, 584.956, 52950.003 25/08/12,03:24:53,11,08,1, 11.9,1,1, 11.725, 10102.107, 585.077, 52950.045 25/08/12,03:24:53,12,08,1, 11.9,1,1, 11.725, 10102.100, 585.079, 52949.796 25/08/12,03:24:53,13,08,1, 11.9,1,1, 11.725, 10102.026, 585.108, 52949.956 25/08/12,03:24:53,14,08,1, 11.9,1,1, 11.725, 10101.981, 585.177, 52949.907 25/08/12,03:24:53,15,08,1, 11.9,1,1, 11.725, 10101.990, 585.232, 52949.870 25/08/12,03:24:53,16,08,1, 11.9,1,1, 11.725, 10101.965, 585.185, 52949.693 25/08/12,03:24:53,17,08,1, 11.9,1,1, 11.725, 10101.917, 585.271, 52949.714 25/08/12,03:24:53,18,08,1, 11.9,1,1, 11.725, 10101.922, 585.350, 52949.708 25/08/12,03:24:53,19,08,1, 11.9,1,1, 11.725, 10101.874, 585.311, 52949.605 25/08/12,03:24:54,00,08,1, 11.9,1,1, 11.726, 10101.867, 585.311, 52949.605 25/08/12,03:24:54,01,08,1, 11.9,1,1, 11.726, 10101.843, 585.449, 52949.598 25/08/12,03:24:54,02,08,1, 11.9,1,1, 11.726, 10101.799, 585.414, 52949.426 25/08/12,03:24:54,03,08,1, 11.9,1,1, 11.726, 10101.754, 585.455, 52949.439 25/08/12,03:24:54,04,08,1, 11.9,1,1, 11.726, 10101.760, 585.527, 52949.422 25/08/12,03:24:54,05,08,1, 11.9,1,1, 11.726, 10101.749, 585.511, 52949.318 25/08/12,03:24:54,06,08,1, 11.9,1,1, 11.726, 10101.701, 585.533, 52949.206 25/08/12,03:24:54,07,08,1, 11.9,1,1, 11.726, 10101.684, 585.618, 52949.186 25/08/12,03:24:54,08,08,1, 11.9,1,1, 11.726, 10101.666, 585.627, 52949.180 25/08/12,03:24:54,09,08,1, 11.9,1,1, 11.726, 10101.646, 585.630, 52949.113 25/08/12,03:24:54,10,08,1, 11.9,1,1, 11.726, 10101.603, 585.705, 52948.982 25/08/12,03:24:54,11,08,1, 11.9,1,1, 11.726, 10101.605, 585.738, 52949.054 25/08/12,03:24:54,12,08,1, 11.9,1,1, 11.726, 10101.580, 585.684, 52948.868 25/08/12,03:24:54,13,08,1, 11.9,1,1, 11.726, 10101.555, 585.784, 52948.783 25/08/12,03:24:54,14,08,1, 11.9,1,1, 11.726, 10101.555, 585.819, 52948.781 25/08/12,03:24:54,15,08,1, 11.9,1,1, 11.726, 10101.540, 585.789, 52948.705 25/08/12,03:24:54,16,08,1, 11.9,1,1, 11.726, 10101.510, 585.820, 52948.694 25/08/12,03:24:54,17,08,1, 11.9,1,1, 11.726, 10101.499, 585.910, 52948.687 25/08/12,03:24:54,18,08,1, 11.9,1,1, 11.726, 10101.478, 585.866, 52948.551 25/08/12,03:24:54,19,08,1, 11.9,1,1, 11.726, 10101.447, 585.889, 52948.490 25/08/12,03:24:55,00,08,1, 11.9,1,1, 11.727, 10101.441, 585.889, 52948.490 25/08/12,03:24:55,01,08,1, 11.9,1,1, 11.727, 10101.454, 586.001, 52948.394 25/08/12,03:24:55,02,08,1, 11.9,1,1, 11.727, 10101.397, 586.003, 52948.318 25/08/12,03:24:55,03,08,1, 11.9,1,1, 11.727, 10101.394, 586.083, 52948.313 25/08/12,03:24:55,04,08,1, 11.9,1,1, 11.727, 10101.386, 586.116, 52948.228 25/08/12,03:24:55,05,08,1, 11.9,1,1, 11.727, 10101.385, 586.091, 52948.096 25/08/12,03:24:55,06,08,1, 11.9,1,1, 11.727, 10101.365, 586.199, 52948.079 25/08/12,03:24:55,07,08,1, 11.9,1,1, 11.727, 10101.365, 586.241, 52947.991 25/08/12,03:24:55,08,08,1, 11.9,1,1, 11.727, 10101.338, 586.232, 52947.919 25/08/12,03:24:55,09,08,1, 11.9,1,1, 11.727, 10101.316, 586.287, 52947.894 25/08/12,03:24:55,10,08,1, 11.9,1,1, 11.727, 10101.339, 586.381, 52947.794 25/08/12,03:24:55,11,08,1, 11.9,1,1, 11.727, 10101.326, 586.356, 52947.671 25/08/12,03:24:55,12,08,1, 11.9,1,1, 11.727, 10101.300, 586.412, 52947.623 25/08/12,03:24:55,13,08,1, 11.9,1,1, 11.727, 10101.285, 586.511, 52947.695 25/08/12,03:24:55,14,08,1, 11.9,1,1, 11.727, 10101.278, 586.525, 52947.514 25/08/12,03:24:55,15,08,1, 11.9,1,1, 11.727, 10101.243, 586.547, 52947.525 25/08/12,03:24:55,16,08,1, 11.9,1,1, 11.727, 10101.249, 586.651, 52947.392 25/08/12,03:24:55,17,08,1, 11.9,1,1, 11.727, 10101.246, 586.699, 52947.401 25/08/12,03:24:55,18,08,1, 11.9,1,1, 11.727, 10101.208, 586.713, 52947.306 25/08/12,03:24:55,19,08,1, 11.9,1,1, 11.727, 10101.221, 586.819, 52947.280 25/08/12,03:24:56,00,08,1, 11.9,1,1, 11.724, 10101.216, 586.819, 52947.280 25/08/12,03:24:56,01,08,1, 11.9,1,1, 11.724, 10101.180, 586.855, 52947.103 25/08/12,03:24:56,02,08,1, 11.9,1,1, 11.724, 10101.180, 586.944, 52947.009 25/08/12,03:24:56,03,08,1, 11.9,1,1, 11.724, 10101.169, 587.064, 52947.061 25/08/12,03:24:56,04,08,1, 11.9,1,1, 11.724, 10101.162, 587.054, 52946.976 25/08/12,03:24:56,05,08,1, 11.9,1,1, 11.724, 10101.159, 587.135, 52946.837 25/08/12,03:24:56,06,08,1, 11.9,1,1, 11.724, 10101.161, 587.214, 52946.840 25/08/12,03:24:56,07,08,1, 11.9,1,1, 11.724, 10101.124, 587.229, 52946.714 25/08/12,03:24:56,08,08,1, 11.9,1,1, 11.724, 10101.092, 587.301, 52946.714 25/08/12,03:24:56,09,08,1, 11.9,1,1, 11.724, 10101.129, 587.433, 52946.672 25/08/12,03:24:56,10,08,1, 11.9,1,1, 11.724, 10101.100, 587.422, 52946.555 25/08/12,03:24:56,11,08,1, 11.9,1,1, 11.724, 10101.111, 587.502, 52946.469 25/08/12,03:24:56,12,08,1, 11.9,1,1, 11.724, 10101.105, 587.651, 52946.470 25/08/12,03:24:56,13,08,1, 11.9,1,1, 11.724, 10101.070, 587.630, 52946.391 25/08/12,03:24:56,14,08,1, 11.9,1,1, 11.724, 10101.038, 587.745, 52946.343 25/08/12,03:24:56,15,08,1, 11.9,1,1, 11.724, 10101.052, 587.853, 52946.264 25/08/12,03:24:56,16,08,1, 11.9,1,1, 11.724, 10101.055, 587.891, 52946.243 25/08/12,03:24:56,17,08,1, 11.9,1,1, 11.724, 10101.000, 587.906, 52946.145 25/08/12,03:24:56,18,08,1, 11.9,1,1, 11.724, 10101.003, 588.028, 52946.163 25/08/12,03:24:56,19,08,1, 11.9,1,1, 11.724, 10100.986, 588.072, 52946.120 25/08/12,03:24:57,00,08,1, 11.9,1,1, 11.728, 10100.982, 588.072, 52946.120 25/08/12,03:24:57,01,08,1, 11.9,1,1, 11.728, 10101.005, 588.243, 52945.909 25/08/12,03:24:57,02,08,1, 11.9,1,1, 11.728, 10100.987, 588.349, 52946.165 25/08/12,03:24:57,03,08,1, 11.9,1,1, 11.728, 10100.960, 588.433, 52946.112 25/08/12,03:24:57,04,08,1, 11.9,1,1, 11.728, 10100.933, 588.513, 52946.110 25/08/12,03:24:57,05,08,1, 11.9,1,1, 11.728, 10100.934, 588.561, 52946.019 25/08/12,03:24:57,06,08,1, 11.9,1,1, 11.728, 10100.915, 588.627, 52945.904 25/08/12,03:24:57,07,08,1, 11.9,1,1, 11.728, 10100.875, 588.720, 52945.893 25/08/12,03:24:57,08,08,1, 11.9,1,1, 11.728, 10100.869, 588.786, 52945.896 25/08/12,03:24:57,09,08,1, 11.9,1,1, 11.728, 10100.843, 588.845, 52945.852 25/08/12,03:24:57,10,08,1, 11.9,1,1, 11.728, 10100.831, 588.916, 52945.676 25/08/12,03:24:57,11,08,1, 11.9,1,1, 11.728, 10100.800, 589.011, 52945.692 25/08/12,03:24:57,12,08,1, 11.9,1,1, 11.728, 10100.769, 589.049, 52945.577 25/08/12,03:24:57,13,08,1, 11.9,1,1, 11.728, 10100.742, 589.130, 52945.534 25/08/12,03:24:57,14,08,1, 11.9,1,1, 11.728, 10100.739, 589.183, 52945.509 25/08/12,03:24:57,15,08,1, 11.9,1,1, 11.728, 10100.700, 589.273, 52945.439 25/08/12,03:24:57,16,08,1, 11.9,1,1, 11.728, 10100.707, 589.346, 52945.299 25/08/12,03:24:57,17,08,1, 11.9,1,1, 11.728, 10100.664, 589.430, 52945.291 25/08/12,03:24:57,18,08,1, 11.9,1,1, 11.728, 10100.629, 589.493, 52945.200 25/08/12,03:24:57,19,08,1, 11.9,1,1, 11.728, 10100.614, 589.585, 52945.169 25/08/12,03:24:58,00,08,1, 11.9,1,1, 11.724, 10100.607, 589.585, 52945.169 25/08/12,03:24:58,01,08,1, 11.9,1,1, 11.724, 10100.526, 589.727, 52945.074 25/08/12,03:24:58,02,08,1, 11.9,1,1, 11.724, 10100.508, 589.806, 52945.067 25/08/12,03:24:58,03,08,1, 11.9,1,1, 11.724, 10100.460, 589.894, 52944.898 25/08/12,03:24:58,04,08,1, 11.9,1,1, 11.724, 10100.433, 589.970, 52944.932 25/08/12,03:24:58,05,08,1, 11.9,1,1, 11.724, 10100.387, 590.010, 52944.825 25/08/12,03:24:58,06,08,1, 11.9,1,1, 11.724, 10100.370, 590.111, 52944.858 25/08/12,03:24:58,07,08,1, 11.9,1,1, 11.724, 10100.321, 590.196, 52944.680 25/08/12,03:24:58,08,08,1, 11.9,1,1, 11.724, 10100.278, 590.249, 52944.639 25/08/12,03:24:58,09,08,1, 11.9,1,1, 11.724, 10100.239, 590.329, 52944.646 25/08/12,03:24:58,10,08,1, 11.9,1,1, 11.724, 10100.182, 590.419, 52944.550 25/08/12,03:24:58,11,08,1, 11.9,1,1, 11.724, 10100.129, 590.493, 52944.460 25/08/12,03:24:58,12,08,1, 11.9,1,1, 11.724, 10100.099, 590.573, 52944.491 25/08/12,03:24:58,13,08,1, 11.9,1,1, 11.724, 10100.064, 590.653, 52944.360 25/08/12,03:24:58,14,08,1, 11.9,1,1, 11.724, 10100.019, 590.729, 52944.325 25/08/12,03:24:58,15,08,1, 11.9,1,1, 11.724, 10099.992, 590.809, 52944.244 25/08/12,03:24:58,16,08,1, 11.9,1,1, 11.724, 10099.908, 590.906, 52944.285 25/08/12,03:24:58,17,08,1, 11.9,1,1, 11.724, 10099.867, 590.977, 52944.271 25/08/12,03:24:58,18,08,1, 11.9,1,1, 11.724, 10099.826, 591.037, 52944.180 25/08/12,03:24:58,19,08,1, 11.9,1,1, 11.724, 10099.794, 591.143, 52944.046 25/08/12,03:24:59,00,08,1, 11.9,1,1, 11.729, 10099.789, 591.143, 52944.046 25/08/12,03:24:59,01,08,1, 11.9,1,1, 11.729, 10099.680, 591.280, 52944.018 25/08/12,03:24:59,02,08,1, 11.9,1,1, 11.729, 10099.638, 591.361, 52943.977 25/08/12,03:24:59,03,08,1, 11.9,1,1, 11.729, 10099.568, 591.439, 52943.858 25/08/12,03:24:59,04,08,1, 11.9,1,1, 11.729, 10099.547, 591.527, 52943.845 25/08/12,03:24:59,05,08,1, 11.9,1,1, 11.729, 10099.453, 591.600, 52943.786 25/08/12,03:24:59,06,08,1, 11.9,1,1, 11.729, 10099.416, 591.677, 52943.755 25/08/12,03:24:59,07,08,1, 11.9,1,1, 11.729, 10099.354, 591.745, 52943.686 25/08/12,03:24:59,08,08,1, 11.9,1,1, 11.729, 10099.298, 591.832, 52943.632 25/08/12,03:24:59,09,08,1, 11.9,1,1, 11.729, 10099.251, 591.895, 52943.565 25/08/12,03:24:59,10,08,1, 11.9,1,1, 11.729, 10099.163, 591.980, 52943.565 25/08/12,03:24:59,11,08,1, 11.9,1,1, 11.729, 10099.117, 592.054, 52943.518 25/08/12,03:24:59,12,08,1, 11.9,1,1, 11.729, 10099.051, 592.112, 52943.436 25/08/12,03:24:59,13,08,1, 11.9,1,1, 11.729, 10098.973, 592.198, 52943.414 25/08/12,03:24:59,14,08,1, 11.9,1,1, 11.729, 10098.945, 592.272, 52943.343 25/08/12,03:24:59,15,08,1, 11.9,1,1, 11.729, 10098.880, 592.342, 52943.299 25/08/12,03:24:59,16,08,1, 11.9,1,1, 11.729, 10098.801, 592.408, 52943.276 25/08/12,03:24:59,17,08,1, 11.9,1,1, 11.729, 10098.740, 592.478, 52943.219 25/08/12,03:24:59,18,08,1, 11.9,1,1, 11.729, 10098.658, 592.544, 52943.195 25/08/12,03:24:59,19,08,1, 11.9,1,1, 11.729, 10098.597, 592.589, 52943.134 25/08/12,03:25:00,00,08,1, 11.9,1,1, 11.728, 10098.596, 592.589, 52943.134 25/08/12,03:25:00,01,08,1, 11.9,1,1, 11.728, 10098.497, 592.732, 52943.060 25/08/12,03:25:00,02,08,1, 11.9,1,1, 11.728, 10098.388, 592.780, 52942.683 25/08/12,03:25:00,03,08,1, 11.9,1,1, 11.728, 10098.321, 592.781, 52942.622 25/08/12,03:25:00,04,08,1, 11.9,1,1, 11.728, 10098.238, 592.888, 52942.526 25/08/12,03:25:00,05,08,1, 11.9,1,1, 11.728, 10098.172, 592.980, 52942.549 25/08/12,03:25:00,06,08,1, 11.9,1,1, 11.728, 10098.115, 592.967, 52942.459 25/08/12,03:25:00,07,08,1, 11.9,1,1, 11.728, 10098.052, 593.058, 52942.373 25/08/12,03:25:00,08,08,1, 11.9,1,1, 11.728, 10097.993, 593.151, 52942.414 25/08/12,03:25:00,09,08,1, 11.9,1,1, 11.728, 10097.929, 593.172, 52942.308 25/08/12,03:25:00,10,08,1, 11.9,1,1, 11.728, 10097.873, 593.249, 52942.209 25/08/12,03:25:00,11,08,1, 11.9,1,1, 11.728, 10097.810, 593.357, 52942.247 25/08/12,03:25:00,12,08,1, 11.9,1,1, 11.728, 10097.738, 593.343, 52942.191 25/08/12,03:25:00,13,08,1, 11.9,1,1, 11.728, 10097.677, 593.404, 52942.040 25/08/12,03:25:00,14,08,1, 11.9,1,1, 11.728, 10097.653, 593.496, 52942.081 25/08/12,03:25:00,15,08,1, 11.9,1,1, 11.728, 10097.551, 593.482, 52941.954 25/08/12,03:25:00,16,08,1, 11.9,1,1, 11.728, 10097.500, 593.572, 52941.970 25/08/12,03:25:00,17,08,1, 11.9,1,1, 11.728, 10097.454, 593.658, 52941.923 25/08/12,03:25:00,18,08,1, 11.9,1,1, 11.728, 10097.391, 593.692, 52941.892 25/08/12,03:25:00,19,08,1, 11.9,1,1, 11.728, 10097.347, 593.723, 52941.782 25/08/12,03:25:01,00,08,1, 11.9,1,1, 11.723, 10097.344, 593.723, 52941.782 25/08/12,03:25:01,01,08,1, 11.9,1,1, 11.723, 10097.231, 593.849, 52941.705 25/08/12,03:25:01,02,08,1, 11.9,1,1, 11.723, 10097.186, 593.881, 52941.648 25/08/12,03:25:01,03,08,1, 11.9,1,1, 11.723, 10097.135, 594.010, 52941.667 25/08/12,03:25:01,04,08,1, 11.9,1,1, 11.723, 10097.102, 594.031, 52941.567 25/08/12,03:25:01,05,08,1, 11.9,1,1, 11.723, 10097.049, 594.044, 52941.527 25/08/12,03:25:01,06,08,1, 11.9,1,1, 11.723, 10097.017, 594.171, 52941.540 25/08/12,03:25:01,07,08,1, 11.9,1,1, 11.723, 10096.982, 594.168, 52941.488 25/08/12,03:25:01,08,08,1, 11.9,1,1, 11.723, 10096.904, 594.190, 52941.426 25/08/12,03:25:01,09,08,1, 11.9,1,1, 11.723, 10096.880, 594.297, 52941.421 25/08/12,03:25:01,10,08,1, 11.9,1,1, 11.723, 10096.872, 594.330, 52941.349 25/08/12,03:25:01,11,08,1, 11.9,1,1, 11.723, 10096.814, 594.335, 52941.244 25/08/12,03:25:01,12,08,1, 11.9,1,1, 11.723, 10096.783, 594.428, 52941.231 25/08/12,03:25:01,13,08,1, 11.9,1,1, 11.723, 10096.776, 594.431, 52941.193 25/08/12,03:25:01,14,08,1, 11.9,1,1, 11.723, 10096.726, 594.473, 52940.954 25/08/12,03:25:01,15,08,1, 11.9,1,1, 11.723, 10096.717, 594.557, 52941.053 25/08/12,03:25:01,16,08,1, 11.9,1,1, 11.723, 10096.661, 594.618, 52941.032 25/08/12,03:25:01,17,08,1, 11.9,1,1, 11.723, 10096.635, 594.611, 52940.939 25/08/12,03:25:01,18,08,1, 11.9,1,1, 11.723, 10096.608, 594.730, 52940.925 25/08/12,03:25:01,19,08,1, 11.9,1,1, 11.723, 10096.578, 594.761, 52940.915 25/08/12,03:25:02,00,08,1, 12.0,1,1, 11.723, 10096.576, 594.761, 52940.915 25/08/12,03:25:02,01,08,1, 12.0,1,1, 11.723, 10096.560, 594.873, 52940.794 25/08/12,03:25:02,02,08,1, 12.0,1,1, 11.723, 10096.524, 594.934, 52940.804 25/08/12,03:25:02,03,08,1, 12.0,1,1, 11.723, 10096.512, 594.917, 52940.673 25/08/12,03:25:02,04,08,1, 12.0,1,1, 11.723, 10096.515, 595.031, 52940.652 25/08/12,03:25:02,05,08,1, 12.0,1,1, 11.723, 10096.506, 595.059, 52940.607 25/08/12,03:25:02,06,08,1, 12.0,1,1, 11.723, 10096.451, 595.054, 52940.481 25/08/12,03:25:02,07,08,1, 12.0,1,1, 11.723, 10096.456, 595.191, 52940.543 25/08/12,03:25:02,08,08,1, 12.0,1,1, 11.723, 10096.441, 595.225, 52940.502 25/08/12,03:25:02,09,08,1, 12.0,1,1, 11.723, 10096.422, 595.227, 52940.392 25/08/12,03:25:02,10,08,1, 12.0,1,1, 11.723, 10096.431, 595.350, 52940.345 25/08/12,03:25:02,11,08,1, 12.0,1,1, 11.723, 10096.437, 595.388, 52940.323 25/08/12,03:25:02,12,08,1, 12.0,1,1, 11.723, 10096.420, 595.431, 52940.224 25/08/12,03:25:02,13,08,1, 12.0,1,1, 11.723, 10096.411, 595.540, 52940.228 25/08/12,03:25:02,14,08,1, 12.0,1,1, 11.723, 10096.426, 595.577, 52940.140 25/08/12,03:25:02,15,08,1, 12.0,1,1, 11.723, 10096.424, 595.601, 52940.092 25/08/12,03:25:02,16,08,1, 12.0,1,1, 11.723, 10096.399, 595.696, 52940.044 25/08/12,03:25:02,17,08,1, 12.0,1,1, 11.723, 10096.445, 595.756, 52940.032 25/08/12,03:25:02,18,08,1, 12.0,1,1, 11.723, 10096.431, 595.746, 52939.950 25/08/12,03:25:02,19,08,1, 12.0,1,1, 11.723, 10096.465, 595.845, 52939.893 25/08/12,03:25:03,00,09,1, 11.9,1,1, 11.725, 10096.459, 595.845, 52939.893 25/08/12,03:25:03,01,09,1, 11.9,1,1, 11.725, 10096.444, 595.931, 52939.792 25/08/12,03:25:03,02,09,1, 11.9,1,1, 11.725, 10096.442, 596.039, 52939.761 25/08/12,03:25:03,03,09,1, 11.9,1,1, 11.725, 10096.474, 596.105, 52939.758 25/08/12,03:25:03,04,09,1, 11.9,1,1, 11.725, 10096.478, 596.101, 52939.673 25/08/12,03:25:03,05,09,1, 11.9,1,1, 11.725, 10096.489, 596.214, 52939.614 25/08/12,03:25:03,06,09,1, 11.9,1,1, 11.725, 10096.526, 596.289, 52939.623 25/08/12,03:25:03,07,09,1, 11.9,1,1, 11.725, 10096.513, 596.283, 52939.485 25/08/12,03:25:03,08,09,1, 11.9,1,1, 11.725, 10096.514, 596.410, 52939.487 25/08/12,03:25:03,09,09,1, 11.9,1,1, 11.725, 10096.537, 596.482, 52939.438 25/08/12,03:25:03,10,09,1, 11.9,1,1, 11.725, 10096.579, 596.459, 52939.354 25/08/12,03:25:03,11,09,1, 11.9,1,1, 11.725, 10096.589, 596.559, 52939.303 25/08/12,03:25:03,12,09,1, 11.9,1,1, 11.725, 10096.616, 596.665, 52939.308 25/08/12,03:25:03,13,09,1, 11.9,1,1, 11.725, 10096.632, 596.688, 52939.259 25/08/12,03:25:03,14,09,1, 11.9,1,1, 11.725, 10096.635, 596.773, 52939.176 25/08/12,03:25:03,15,09,1, 11.9,1,1, 11.725, 10096.651, 596.856, 52939.164 25/08/12,03:25:03,16,09,1, 11.9,1,1, 11.725, 10096.706, 596.833, 52939.095 25/08/12,03:25:03,17,09,1, 11.9,1,1, 11.725, 10096.684, 596.932, 52939.038 25/08/12,03:25:03,18,09,1, 11.9,1,1, 11.725, 10096.719, 597.023, 52938.981 25/08/12,03:25:03,19,09,1, 11.9,1,1, 11.725, 10096.748, 597.010, 52938.899 25/08/12,03:25:04,00,09,1, 11.9,1,1, 11.728, 10096.743, 597.010, 52938.899 25/08/12,03:25:04,01,09,1, 11.9,1,1, 11.728, 10096.769, 597.209, 52938.886 25/08/12,03:25:04,02,09,1, 11.9,1,1, 11.728, 10096.782, 597.209, 52938.752 25/08/12,03:25:04,03,09,1, 11.9,1,1, 11.728, 10096.791, 597.291, 52938.749 25/08/12,03:25:04,04,09,1, 11.9,1,1, 11.728, 10096.820, 597.396, 52938.665 25/08/12,03:25:04,05,09,1, 11.9,1,1, 11.728, 10096.830, 597.422, 52938.610 25/08/12,03:25:04,06,09,1, 11.9,1,1, 11.728, 10096.836, 597.485, 52938.617 25/08/12,03:25:04,07,09,1, 11.9,1,1, 11.728, 10096.857, 597.588, 52938.580 25/08/12,03:25:04,08,09,1, 11.9,1,1, 11.728, 10096.863, 597.587, 52938.475 25/08/12,03:25:04,09,09,1, 11.9,1,1, 11.728, 10096.881, 597.652, 52938.426 25/08/12,03:25:04,10,09,1, 11.9,1,1, 11.728, 10096.900, 597.784, 52938.420 25/08/12,03:25:04,11,09,1, 11.9,1,1, 11.728, 10096.931, 597.785, 52938.346 25/08/12,03:25:04,12,09,1, 11.9,1,1, 11.728, 10096.935, 597.859, 52938.309 25/08/12,03:25:04,13,09,1, 11.9,1,1, 11.728, 10096.969, 597.960, 52938.255 25/08/12,03:25:04,14,09,1, 11.9,1,1, 11.728, 10096.986, 597.973, 52938.172 25/08/12,03:25:04,15,09,1, 11.9,1,1, 11.728, 10096.981, 598.025, 52938.109 25/08/12,03:25:04,16,09,1, 11.9,1,1, 11.728, 10097.041, 598.162, 52938.085 25/08/12,03:25:04,17,09,1, 11.9,1,1, 11.728, 10097.027, 598.147, 52938.005 25/08/12,03:25:04,18,09,1, 11.9,1,1, 11.728, 10097.056, 598.222, 52937.963 25/08/12,03:25:04,19,09,1, 11.9,1,1, 11.728, 10097.074, 598.352, 52937.927 25/08/12,03:25:05,00,08,1, 11.9,1,1, 11.725, 10097.069, 598.352, 52937.927 25/08/12,03:25:05,01,08,1, 11.9,1,1, 11.725, 10097.117, 598.439, 52937.784 25/08/12,03:25:05,02,08,1, 11.9,1,1, 11.725, 10097.156, 598.561, 52937.793 25/08/12,03:25:05,03,08,1, 11.9,1,1, 11.725, 10097.162, 598.563, 52937.704 25/08/12,03:25:05,04,08,1, 11.9,1,1, 11.725, 10097.159, 598.656, 52937.630 25/08/12,03:25:05,05,08,1, 11.9,1,1, 11.725, 10097.195, 598.789, 52937.620 25/08/12,03:25:05,06,08,1, 11.9,1,1, 11.725, 10097.227, 598.802, 52937.587 25/08/12,03:25:05,07,08,1, 11.9,1,1, 11.725, 10097.246, 598.859, 52937.442 25/08/12,03:25:05,08,08,1, 11.9,1,1, 11.725, 10097.285, 598.975, 52937.431 25/08/12,03:25:05,09,08,1, 11.9,1,1, 11.725, 10097.307, 599.001, 52937.333 25/08/12,03:25:05,10,08,1, 11.9,1,1, 11.725, 10097.327, 599.117, 52937.263 25/08/12,03:25:05,11,08,1, 11.9,1,1, 11.725, 10097.336, 599.227, 52937.320 25/08/12,03:25:05,12,08,1, 11.9,1,1, 11.725, 10097.380, 599.243, 52937.258 25/08/12,03:25:05,13,08,1, 11.9,1,1, 11.725, 10097.394, 599.330, 52937.191 25/08/12,03:25:05,14,08,1, 11.9,1,1, 11.725, 10097.437, 599.464, 52937.130 25/08/12,03:25:05,15,08,1, 11.9,1,1, 11.725, 10097.478, 599.445, 52937.006 25/08/12,03:25:05,16,08,1, 11.9,1,1, 11.725, 10097.483, 599.534, 52936.948 25/08/12,03:25:05,17,08,1, 11.9,1,1, 11.725, 10097.519, 599.665, 52936.975 25/08/12,03:25:05,18,08,1, 11.9,1,1, 11.725, 10097.556, 599.690, 52936.915 25/08/12,03:25:05,19,08,1, 11.9,1,1, 11.725, 10097.617, 599.785, 52936.855 25/08/12,03:25:06,00,08,1, 11.9,1,1, 11.723, 10097.611, 599.785, 52936.855 25/08/12,03:25:06,01,08,1, 11.9,1,1, 11.723, 10097.677, 599.926, 52936.711 25/08/12,03:25:06,02,08,1, 11.9,1,1, 11.723, 10097.683, 600.029, 52936.697 25/08/12,03:25:06,03,08,1, 11.9,1,1, 11.723, 10097.738, 600.149, 52936.635 25/08/12,03:25:06,04,08,1, 11.9,1,1, 11.723, 10097.773, 600.182, 52936.521 25/08/12,03:25:06,05,08,1, 11.9,1,1, 11.723, 10097.795, 600.257, 52936.480 25/08/12,03:25:06,06,08,1, 11.9,1,1, 11.723, 10097.888, 600.386, 52936.528 25/08/12,03:25:06,07,08,1, 11.9,1,1, 11.723, 10097.868, 600.418, 52936.451 25/08/12,03:25:06,08,08,1, 11.9,1,1, 11.723, 10097.882, 600.522, 52936.353 25/08/12,03:25:06,09,08,1, 11.9,1,1, 11.723, 10097.932, 600.645, 52936.299 25/08/12,03:25:06,10,08,1, 11.9,1,1, 11.723, 10097.975, 600.673, 52936.192 25/08/12,03:25:06,11,08,1, 11.9,1,1, 11.723, 10097.984, 600.758, 52936.078 25/08/12,03:25:06,12,08,1, 11.9,1,1, 11.723, 10098.022, 600.927, 52936.148 25/08/12,03:25:06,13,08,1, 11.9,1,1, 11.723, 10098.064, 600.927, 52936.022 25/08/12,03:25:06,14,08,1, 11.9,1,1, 11.723, 10098.072, 601.021, 52935.973 25/08/12,03:25:06,15,08,1, 11.9,1,1, 11.723, 10098.142, 601.152, 52935.969 25/08/12,03:25:06,16,08,1, 11.9,1,1, 11.723, 10098.135, 601.192, 52935.811 25/08/12,03:25:06,17,08,1, 11.9,1,1, 11.723, 10098.190, 601.286, 52935.820 25/08/12,03:25:06,18,08,1, 11.9,1,1, 11.723, 10098.228, 601.414, 52935.863 25/08/12,03:25:06,19,08,1, 11.9,1,1, 11.723, 10098.246, 601.430, 52935.627 25/08/12,03:25:07,00,09,1, 11.9,1,1, 11.723, 10098.245, 601.430, 52935.627 25/08/12,03:25:07,01,09,1, 11.9,1,1, 11.723, 10098.306, 601.643, 52935.567 25/08/12,03:25:07,02,09,1, 11.9,1,1, 11.723, 10098.336, 601.673, 52935.562 25/08/12,03:25:07,03,09,1, 11.9,1,1, 11.723, 10098.368, 601.772, 52935.462 25/08/12,03:25:07,04,09,1, 11.9,1,1, 11.723, 10098.429, 601.917, 52935.440 25/08/12,03:25:07,05,09,1, 11.9,1,1, 11.723, 10098.430, 601.917, 52935.308 25/08/12,03:25:07,06,09,1, 11.9,1,1, 11.723, 10098.457, 602.039, 52935.293 25/08/12,03:25:07,07,09,1, 11.9,1,1, 11.723, 10098.526, 602.147, 52935.306 25/08/12,03:25:07,08,09,1, 11.9,1,1, 11.723, 10098.552, 602.190, 52935.195 25/08/12,03:25:07,09,09,1, 11.9,1,1, 11.723, 10098.570, 602.295, 52935.131 25/08/12,03:25:07,10,09,1, 11.9,1,1, 11.723, 10098.638, 602.430, 52935.167 25/08/12,03:25:07,11,09,1, 11.9,1,1, 11.723, 10098.634, 602.444, 52934.959 25/08/12,03:25:07,12,09,1, 11.9,1,1, 11.723, 10098.661, 602.548, 52934.954 25/08/12,03:25:07,13,09,1, 11.9,1,1, 11.723, 10098.703, 602.687, 52934.991 25/08/12,03:25:07,14,09,1, 11.9,1,1, 11.723, 10098.720, 602.702, 52934.894 25/08/12,03:25:07,15,09,1, 11.9,1,1, 11.723, 10098.723, 602.801, 52934.770 25/08/12,03:25:07,16,09,1, 11.9,1,1, 11.723, 10098.775, 602.956, 52934.781 25/08/12,03:25:07,17,09,1, 11.9,1,1, 11.723, 10098.791, 602.978, 52934.690 25/08/12,03:25:07,18,09,1, 11.9,1,1, 11.723, 10098.839, 603.067, 52934.634 25/08/12,03:25:07,19,09,1, 11.9,1,1, 11.723, 10098.865, 603.229, 52934.586 25/08/12,03:25:08,00,08,1, 11.9,1,1, 11.728, 10098.863, 603.229, 52934.586 25/08/12,03:25:08,01,08,1, 11.9,1,1, 11.728, 10098.894, 603.363, 52934.413 25/08/12,03:25:08,02,08,1, 11.9,1,1, 11.728, 10098.918, 603.519, 52934.436 25/08/12,03:25:08,03,08,1, 11.9,1,1, 11.728, 10098.938, 603.566, 52934.305 25/08/12,03:25:08,04,08,1, 11.9,1,1, 11.728, 10098.961, 603.654, 52934.299 25/08/12,03:25:08,05,08,1, 11.9,1,1, 11.728, 10099.007, 603.821, 52934.364 25/08/12,03:25:08,06,08,1, 11.9,1,1, 11.728, 10098.985, 603.853, 52934.214 25/08/12,03:25:08,07,08,1, 11.9,1,1, 11.728, 10099.005, 603.965, 52934.149 25/08/12,03:25:08,08,08,1, 11.9,1,1, 11.728, 10099.042, 604.140, 52934.128 25/08/12,03:25:08,09,08,1, 11.9,1,1, 11.728, 10099.018, 604.181, 52934.000 25/08/12,03:25:08,10,08,1, 11.9,1,1, 11.728, 10099.017, 604.306, 52933.986 25/08/12,03:25:08,11,08,1, 11.9,1,1, 11.728, 10099.056, 604.446, 52934.010 25/08/12,03:25:08,12,08,1, 11.9,1,1, 11.728, 10099.045, 604.485, 52933.847 25/08/12,03:25:08,13,08,1, 11.9,1,1, 11.728, 10099.049, 604.622, 52933.871 25/08/12,03:25:08,14,08,1, 11.9,1,1, 11.728, 10099.039, 604.781, 52933.829 25/08/12,03:25:08,15,08,1, 11.9,1,1, 11.728, 10099.046, 604.812, 52933.692 25/08/12,03:25:08,16,08,1, 11.9,1,1, 11.728, 10099.042, 604.960, 52933.708 25/08/12,03:25:08,17,08,1, 11.9,1,1, 11.728, 10099.055, 605.122, 52933.682 25/08/12,03:25:08,18,08,1, 11.9,1,1, 11.728, 10099.038, 605.144, 52933.590 25/08/12,03:25:08,19,08,1, 11.9,1,1, 11.728, 10099.007, 605.276, 52933.527 25/08/12,03:25:09,00,08,1, 11.7,1,1, 11.723, 10099.005, 605.276, 52933.527 25/08/12,03:25:09,01,08,1, 11.7,1,1, 11.723, 10099.012, 605.453, 52933.447 25/08/12,03:25:09,02,08,1, 11.7,1,1, 11.723, 10098.988, 605.612, 52933.401 25/08/12,03:25:09,03,08,1, 11.7,1,1, 11.723, 10099.012, 605.750, 52933.265 25/08/12,03:25:09,04,08,1, 11.7,1,1, 11.723, 10098.995, 605.819, 52933.213 25/08/12,03:25:09,05,08,1, 11.7,1,1, 11.723, 10098.986, 605.936, 52933.201 25/08/12,03:25:09,06,08,1, 11.7,1,1, 11.723, 10098.954, 606.084, 52933.210 25/08/12,03:25:09,07,08,1, 11.7,1,1, 11.723, 10098.912, 606.138, 52933.144 25/08/12,03:25:09,08,08,1, 11.7,1,1, 11.723, 10098.900, 606.283, 52933.120 25/08/12,03:25:09,09,08,1, 11.7,1,1, 11.723, 10098.884, 606.391, 52933.104 25/08/12,03:25:09,10,08,1, 11.7,1,1, 11.723, 10098.838, 606.461, 52932.974 25/08/12,03:25:09,11,08,1, 11.7,1,1, 11.723, 10098.840, 606.596, 52933.011 25/08/12,03:25:09,12,08,1, 11.7,1,1, 11.723, 10098.815, 606.710, 52932.910 25/08/12,03:25:09,13,08,1, 11.7,1,1, 11.723, 10098.773, 606.754, 52932.780 25/08/12,03:25:09,14,08,1, 11.7,1,1, 11.723, 10098.746, 606.938, 52932.841 25/08/12,03:25:09,15,08,1, 11.7,1,1, 11.723, 10098.765, 607.053, 52932.848 25/08/12,03:25:09,16,08,1, 11.7,1,1, 11.723, 10098.686, 607.104, 52932.679 25/08/12,03:25:09,17,08,1, 11.7,1,1, 11.723, 10098.702, 607.261, 52932.634 25/08/12,03:25:09,18,08,1, 11.7,1,1, 11.723, 10098.693, 607.355, 52932.609 25/08/12,03:25:09,19,08,1, 11.7,1,1, 11.723, 10098.640, 607.409, 52932.514 25/08/12,03:25:10,00,08,1, 11.9,1,1, 11.726, 10098.637, 607.409, 52932.514 25/08/12,03:25:10,01,08,1, 11.9,1,1, 11.726, 10098.578, 607.654, 52932.408 25/08/12,03:25:10,02,08,1, 11.9,1,1, 11.726, 10098.555, 607.735, 52932.387 25/08/12,03:25:10,03,08,1, 11.9,1,1, 11.726, 10098.523, 607.884, 52932.373 25/08/12,03:25:10,04,08,1, 11.9,1,1, 11.726, 10098.499, 607.970, 52932.380 25/08/12,03:25:10,05,08,1, 11.9,1,1, 11.726, 10098.453, 608.026, 52932.272 25/08/12,03:25:10,06,08,1, 11.9,1,1, 11.726, 10098.414, 608.190, 52932.332 25/08/12,03:25:10,07,08,1, 11.9,1,1, 11.726, 10098.384, 608.233, 52932.168 25/08/12,03:25:10,08,08,1, 11.9,1,1, 11.726, 10098.335, 608.329, 52932.127 25/08/12,03:25:10,09,08,1, 11.9,1,1, 11.726, 10098.325, 608.505, 52932.213 25/08/12,03:25:10,10,08,1, 11.9,1,1, 11.726, 10098.303, 608.556, 52932.025 25/08/12,03:25:10,11,08,1, 11.9,1,1, 11.726, 10098.247, 608.614, 52931.993 25/08/12,03:25:10,12,08,1, 11.9,1,1, 11.726, 10098.229, 608.808, 52931.991 25/08/12,03:25:10,13,08,1, 11.9,1,1, 11.726, 10098.196, 608.836, 52931.830 25/08/12,03:25:10,14,08,1, 11.9,1,1, 11.726, 10098.125, 608.927, 52931.834 25/08/12,03:25:10,15,08,1, 11.9,1,1, 11.726, 10098.130, 609.074, 52931.802 25/08/12,03:25:10,16,08,1, 11.9,1,1, 11.726, 10098.071, 609.072, 52931.699 25/08/12,03:25:10,17,08,1, 11.9,1,1, 11.726, 10098.036, 609.195, 52931.656 25/08/12,03:25:10,18,08,1, 11.9,1,1, 11.726, 10097.989, 609.334, 52931.626 25/08/12,03:25:10,19,08,1, 11.9,1,1, 11.726, 10097.940, 609.369, 52931.559 25/08/12,03:25:11,00,07,1, 11.8,1,1, 11.724, 10097.936, 609.369, 52931.559 25/08/12,03:25:11,01,07,1, 11.8,1,1, 11.724, 10097.879, 609.584, 52931.525 25/08/12,03:25:11,02,07,1, 11.8,1,1, 11.724, 10097.841, 609.604, 52931.423 25/08/12,03:25:11,03,07,1, 11.8,1,1, 11.724, 10097.812, 609.708, 52931.381 25/08/12,03:25:11,04,07,1, 11.8,1,1, 11.724, 10097.798, 609.797, 52931.344 25/08/12,03:25:11,05,07,1, 11.8,1,1, 11.724, 10097.765, 609.816, 52931.203 25/08/12,03:25:11,06,07,1, 11.8,1,1, 11.724, 10097.719, 609.925, 52931.067 25/08/12,03:25:11,07,07,1, 11.8,1,1, 11.724, 10097.723, 610.014, 52931.120 25/08/12,03:25:11,08,07,1, 11.8,1,1, 11.724, 10097.640, 610.050, 52930.971 25/08/12,03:25:11,09,07,1, 11.8,1,1, 11.724, 10097.589, 610.184, 52931.024 25/08/12,03:25:11,10,07,1, 11.8,1,1, 11.724, 10097.602, 610.227, 52930.966 25/08/12,03:25:11,11,07,1, 11.8,1,1, 11.724, 10097.543, 610.275, 52930.740 25/08/12,03:25:11,12,07,1, 11.8,1,1, 11.724, 10097.486, 610.398, 52930.817 25/08/12,03:25:11,13,07,1, 11.8,1,1, 11.724, 10097.484, 610.443, 52930.798 25/08/12,03:25:11,14,07,1, 11.8,1,1, 11.724, 10097.431, 610.490, 52930.613 25/08/12,03:25:11,15,07,1, 11.8,1,1, 11.724, 10097.426, 610.608, 52930.592 25/08/12,03:25:11,16,07,1, 11.8,1,1, 11.724, 10097.409, 610.653, 52930.587 25/08/12,03:25:11,17,07,1, 11.8,1,1, 11.724, 10097.352, 610.691, 52930.476 25/08/12,03:25:11,18,07,1, 11.8,1,1, 11.724, 10097.358, 610.844, 52930.471 25/08/12,03:25:11,19,07,1, 11.8,1,1, 11.724, 10097.315, 610.851, 52930.379 25/08/12,03:25:12,00,08,1, 11.9,1,1, 11.728, 10097.311, 610.851, 52930.379 25/08/12,03:25:12,01,08,1, 11.9,1,1, 11.728, 10097.308, 611.021, 52930.281 25/08/12,03:25:12,02,08,1, 11.9,1,1, 11.728, 10097.260, 611.033, 52930.225 25/08/12,03:25:12,03,08,1, 11.9,1,1, 11.728, 10097.245, 611.104, 52930.082 25/08/12,03:25:12,04,08,1, 11.9,1,1, 11.728, 10097.244, 611.218, 52930.134 25/08/12,03:25:12,05,08,1, 11.9,1,1, 11.728, 10097.238, 611.226, 52929.985 25/08/12,03:25:12,06,08,1, 11.9,1,1, 11.728, 10097.214, 611.306, 52929.892 25/08/12,03:25:12,07,08,1, 11.9,1,1, 11.728, 10097.206, 611.406, 52930.088 25/08/12,03:25:12,08,08,1, 11.9,1,1, 11.728, 10097.200, 611.391, 52929.802 25/08/12,03:25:12,09,08,1, 11.9,1,1, 11.728, 10097.183, 611.461, 52929.648 25/08/12,03:25:12,10,08,1, 11.9,1,1, 11.728, 10097.205, 611.581, 52929.762 25/08/12,03:25:12,11,08,1, 11.9,1,1, 11.728, 10097.179, 611.561, 52929.571 25/08/12,03:25:12,12,08,1, 11.9,1,1, 11.728, 10097.196, 611.701, 52929.526 25/08/12,03:25:12,13,08,1, 11.9,1,1, 11.728, 10097.191, 611.730, 52929.518 25/08/12,03:25:12,14,08,1, 11.9,1,1, 11.728, 10097.202, 611.758, 52929.388 25/08/12,03:25:12,15,08,1, 11.9,1,1, 11.728, 10097.208, 611.878, 52929.342 25/08/12,03:25:12,16,08,1, 11.9,1,1, 11.728, 10097.207, 611.930, 52929.322 25/08/12,03:25:12,17,08,1, 11.9,1,1, 11.728, 10097.195, 611.945, 52929.280 25/08/12,03:25:12,18,08,1, 11.9,1,1, 11.728, 10097.242, 612.052, 52929.174 25/08/12,03:25:12,19,08,1, 11.9,1,1, 11.728, 10097.255, 612.088, 52929.176 25/08/12,03:25:13,00,08,1, 11.8,1,1, 11.723, 10097.252, 612.088, 52929.176 25/08/12,03:25:13,01,08,1, 11.8,1,1, 11.723, 10097.278, 612.235, 52929.022 25/08/12,03:25:13,02,08,1, 11.8,1,1, 11.723, 10097.270, 612.257, 52928.942 25/08/12,03:25:13,03,08,1, 11.8,1,1, 11.723, 10097.271, 612.295, 52928.816 25/08/12,03:25:13,04,08,1, 11.8,1,1, 11.723, 10097.306, 612.414, 52928.839 25/08/12,03:25:13,05,08,1, 11.8,1,1, 11.723, 10097.324, 612.416, 52928.732 25/08/12,03:25:13,06,08,1, 11.8,1,1, 11.723, 10097.328, 612.453, 52928.675 25/08/12,03:25:13,07,08,1, 11.8,1,1, 11.723, 10097.375, 612.601, 52928.598 25/08/12,03:25:13,08,08,1, 11.8,1,1, 11.723, 10097.349, 612.584, 52928.560 25/08/12,03:25:13,09,08,1, 11.8,1,1, 11.723, 10097.346, 612.654, 52928.401 25/08/12,03:25:13,10,08,1, 11.8,1,1, 11.723, 10097.399, 612.768, 52928.471 25/08/12,03:25:13,11,08,1, 11.8,1,1, 11.723, 10097.398, 612.728, 52928.313 25/08/12,03:25:13,12,08,1, 11.8,1,1, 11.723, 10097.422, 612.832, 52928.307 25/08/12,03:25:13,13,08,1, 11.8,1,1, 11.723, 10097.437, 612.925, 52928.294 25/08/12,03:25:13,14,08,1, 11.8,1,1, 11.723, 10097.438, 612.919, 52928.133 25/08/12,03:25:13,15,08,1, 11.8,1,1, 11.723, 10097.460, 612.995, 52928.049 25/08/12,03:25:13,16,08,1, 11.8,1,1, 11.723, 10097.502, 613.061, 52927.974 25/08/12,03:25:13,17,08,1, 11.8,1,1, 11.723, 10097.518, 613.048, 52927.956 25/08/12,03:25:13,18,08,1, 11.8,1,1, 11.723, 10097.538, 613.157, 52927.898 25/08/12,03:25:13,19,08,1, 11.8,1,1, 11.723, 10097.560, 613.185, 52927.825 25/08/12,03:25:14,00,08,1, 11.9,1,1, 11.722, 10097.553, 613.185, 52927.825 25/08/12,03:25:14,01,08,1, 11.9,1,1, 11.722, 10097.601, 613.307, 52927.696 25/08/12,03:25:14,02,08,1, 11.9,1,1, 11.722, 10097.608, 613.291, 52927.585 25/08/12,03:25:14,03,08,1, 11.9,1,1, 11.722, 10097.611, 613.313, 52927.527 25/08/12,03:25:14,04,08,1, 11.9,1,1, 11.722, 10097.624, 613.397, 52927.490 25/08/12,03:25:14,05,08,1, 11.9,1,1, 11.722, 10097.632, 613.392, 52927.306 25/08/12,03:25:14,06,08,1, 11.9,1,1, 11.722, 10097.645, 613.448, 52927.222 25/08/12,03:25:14,07,08,1, 11.9,1,1, 11.722, 10097.700, 613.538, 52927.237 25/08/12,03:25:14,08,08,1, 11.9,1,1, 11.722, 10097.680, 613.479, 52927.129 25/08/12,03:25:14,09,08,1, 11.9,1,1, 11.722, 10097.681, 613.544, 52927.054 25/08/12,03:25:14,10,08,1, 11.9,1,1, 11.722, 10097.700, 613.610, 52927.028 25/08/12,03:25:14,11,08,1, 11.9,1,1, 11.722, 10097.707, 613.569, 52926.908 25/08/12,03:25:14,12,08,1, 11.9,1,1, 11.722, 10097.713, 613.630, 52926.782 25/08/12,03:25:14,13,08,1, 11.9,1,1, 11.722, 10097.732, 613.692, 52926.710 25/08/12,03:25:14,14,08,1, 11.9,1,1, 11.722, 10097.712, 613.666, 52926.669 25/08/12,03:25:14,15,08,1, 11.9,1,1, 11.722, 10097.723, 613.764, 52926.611 25/08/12,03:25:14,16,08,1, 11.9,1,1, 11.722, 10097.757, 613.742, 52926.523 25/08/12,03:25:14,17,08,1, 11.9,1,1, 11.722, 10097.726, 613.712, 52926.407 25/08/12,03:25:14,18,08,1, 11.9,1,1, 11.722, 10097.730, 613.811, 52926.351 25/08/12,03:25:14,19,08,1, 11.9,1,1, 11.722, 10097.763, 613.797, 52926.290 25/08/12,03:25:15,00,08,1, 12.0,1,1, 11.725, 10097.761, 613.797, 52926.290 25/08/12,03:25:15,01,08,1, 12.0,1,1, 11.725, 10097.741, 613.867, 52926.163 25/08/12,03:25:15,02,08,1, 12.0,1,1, 11.725, 10097.733, 613.834, 52926.024 25/08/12,03:25:15,03,08,1, 12.0,1,1, 11.725, 10097.727, 613.838, 52926.000 25/08/12,03:25:15,04,08,1, 12.0,1,1, 11.725, 10097.742, 613.880, 52925.896 25/08/12,03:25:15,05,08,1, 12.0,1,1, 11.725, 10097.726, 613.839, 52925.768 25/08/12,03:25:15,06,08,1, 12.0,1,1, 11.725, 10097.712, 613.870, 52925.700 25/08/12,03:25:15,07,08,1, 12.0,1,1, 11.725, 10097.741, 613.894, 52925.628 25/08/12,03:25:15,08,08,1, 12.0,1,1, 11.725, 10097.706, 613.837, 52925.497 25/08/12,03:25:15,09,08,1, 12.0,1,1, 11.725, 10097.703, 613.892, 52925.442 25/08/12,03:25:15,10,08,1, 12.0,1,1, 11.725, 10097.701, 613.896, 52925.356 25/08/12,03:25:15,11,08,1, 12.0,1,1, 11.725, 10097.644, 613.825, 52925.236 25/08/12,03:25:15,12,08,1, 12.0,1,1, 11.725, 10097.666, 613.905, 52925.185 25/08/12,03:25:15,13,08,1, 12.0,1,1, 11.725, 10097.672, 613.874, 52925.064 25/08/12,03:25:15,14,08,1, 12.0,1,1, 11.725, 10097.638, 613.828, 52924.939 25/08/12,03:25:15,15,08,1, 12.0,1,1, 11.725, 10097.610, 613.895, 52924.918 25/08/12,03:25:15,16,08,1, 12.0,1,1, 11.725, 10097.624, 613.854, 52924.829 25/08/12,03:25:15,17,08,1, 12.0,1,1, 11.725, 10097.589, 613.835, 52924.739 25/08/12,03:25:15,18,08,1, 12.0,1,1, 11.725, 10097.599, 613.915, 52924.685 25/08/12,03:25:15,19,08,1, 12.0,1,1, 11.725, 10097.559, 613.845, 52924.552 25/08/12,03:25:16,00,08,1, 12.0,1,1, 11.724, 10097.553, 613.845, 52924.552 25/08/12,03:25:16,01,08,1, 12.0,1,1, 11.724, 10097.542, 613.859, 52924.354 25/08/12,03:25:16,02,08,1, 12.0,1,1, 11.724, 10097.507, 613.804, 52924.293 25/08/12,03:25:16,03,08,1, 12.0,1,1, 11.724, 10097.518, 613.818, 52924.160 25/08/12,03:25:16,04,08,1, 12.0,1,1, 11.724, 10097.484, 613.829, 52924.164 25/08/12,03:25:16,05,08,1, 12.0,1,1, 11.724, 10097.483, 613.791, 52923.983 25/08/12,03:25:16,06,08,1, 12.0,1,1, 11.724, 10097.443, 613.816, 52923.954 25/08/12,03:25:16,07,08,1, 12.0,1,1, 11.724, 10097.440, 613.802, 52923.816 25/08/12,03:25:16,08,08,1, 12.0,1,1, 11.724, 10097.409, 613.723, 52923.742 25/08/12,03:25:16,09,08,1, 12.0,1,1, 11.724, 10097.403, 613.791, 52923.647 25/08/12,03:25:16,10,08,1, 12.0,1,1, 11.724, 10097.421, 613.724, 52923.580 25/08/12,03:25:16,11,08,1, 12.0,1,1, 11.724, 10097.373, 613.695, 52923.453 25/08/12,03:25:16,12,08,1, 12.0,1,1, 11.724, 10097.379, 613.750, 52923.381 25/08/12,03:25:16,13,08,1, 12.0,1,1, 11.724, 10097.371, 613.677, 52923.355 25/08/12,03:25:16,14,08,1, 12.0,1,1, 11.724, 10097.352, 613.665, 52923.167 25/08/12,03:25:16,15,08,1, 12.0,1,1, 11.724, 10097.363, 613.686, 52923.039 25/08/12,03:25:16,16,08,1, 12.0,1,1, 11.724, 10097.332, 613.585, 52923.018 25/08/12,03:25:16,17,08,1, 12.0,1,1, 11.724, 10097.328, 613.622, 52922.952 25/08/12,03:25:16,18,08,1, 12.0,1,1, 11.724, 10097.358, 613.631, 52922.838 25/08/12,03:25:16,19,08,1, 12.0,1,1, 11.724, 10097.309, 613.539, 52922.728 25/08/12,03:25:17,00,08,1, 11.9,1,1, 11.721, 10097.302, 613.539, 52922.728 25/08/12,03:25:17,01,08,1, 11.9,1,1, 11.721, 10097.320, 613.570, 52922.608 25/08/12,03:25:17,02,08,1, 11.9,1,1, 11.721, 10097.279, 613.486, 52922.489 25/08/12,03:25:17,03,08,1, 11.9,1,1, 11.721, 10097.290, 613.520, 52922.358 25/08/12,03:25:17,04,08,1, 11.9,1,1, 11.721, 10097.317, 613.478, 52922.448 25/08/12,03:25:17,05,08,1, 11.9,1,1, 11.721, 10097.257, 613.439, 52922.103 25/08/12,03:25:17,06,08,1, 11.9,1,1, 11.721, 10097.272, 613.492, 52922.124 25/08/12,03:25:17,07,08,1, 11.9,1,1, 11.721, 10097.277, 613.412, 52922.030 25/08/12,03:25:17,08,08,1, 11.9,1,1, 11.721, 10097.273, 613.400, 52921.888 25/08/12,03:25:17,09,08,1, 11.9,1,1, 11.721, 10097.253, 613.428, 52921.827 25/08/12,03:25:17,10,08,1, 11.9,1,1, 11.721, 10097.269, 613.353, 52921.749 25/08/12,03:25:17,11,08,1, 11.9,1,1, 11.721, 10097.266, 613.353, 52921.601 25/08/12,03:25:17,12,08,1, 11.9,1,1, 11.721, 10097.267, 613.392, 52921.545 25/08/12,03:25:17,13,08,1, 11.9,1,1, 11.721, 10097.264, 613.333, 52921.481 25/08/12,03:25:17,14,08,1, 11.9,1,1, 11.721, 10097.275, 613.353, 52921.436 25/08/12,03:25:17,15,08,1, 11.9,1,1, 11.721, 10097.281, 613.356, 52921.240 25/08/12,03:25:17,16,08,1, 11.9,1,1, 11.721, 10097.264, 613.260, 52921.218 25/08/12,03:25:17,17,08,1, 11.9,1,1, 11.721, 10097.268, 613.310, 52921.145 25/08/12,03:25:17,18,08,1, 11.9,1,1, 11.721, 10097.278, 613.283, 52921.013 25/08/12,03:25:17,19,08,1, 11.9,1,1, 11.721, 10097.293, 613.201, 52920.927 25/08/12,03:25:18,00,08,1, 11.9,1,1, 11.723, 10097.286, 613.201, 52920.927 25/08/12,03:25:18,01,08,1, 11.9,1,1, 11.723, 10097.316, 613.232, 52920.804 25/08/12,03:25:18,02,08,1, 11.9,1,1, 11.723, 10097.304, 613.206, 52920.662 25/08/12,03:25:18,03,08,1, 11.9,1,1, 11.723, 10097.338, 613.265, 52920.663 25/08/12,03:25:18,04,08,1, 11.9,1,1, 11.723, 10097.321, 613.181, 52920.560 25/08/12,03:25:18,05,08,1, 11.9,1,1, 11.723, 10097.324, 613.159, 52920.431 25/08/12,03:25:18,06,08,1, 11.9,1,1, 11.723, 10097.345, 613.226, 52920.419 25/08/12,03:25:18,07,08,1, 11.9,1,1, 11.723, 10097.330, 613.140, 52920.272 25/08/12,03:25:18,08,08,1, 11.9,1,1, 11.723, 10097.361, 613.174, 52920.179 25/08/12,03:25:18,09,08,1, 11.9,1,1, 11.723, 10097.375, 613.206, 52920.161 25/08/12,03:25:18,10,08,1, 11.9,1,1, 11.723, 10097.362, 613.143, 52920.057 25/08/12,03:25:18,11,08,1, 11.9,1,1, 11.723, 10097.380, 613.184, 52920.028 25/08/12,03:25:18,12,08,1, 11.9,1,1, 11.723, 10097.406, 613.187, 52919.946 25/08/12,03:25:18,13,08,1, 11.9,1,1, 11.723, 10097.403, 613.117, 52919.860 25/08/12,03:25:18,14,08,1, 11.9,1,1, 11.723, 10097.433, 613.200, 52919.786 25/08/12,03:25:18,15,08,1, 11.9,1,1, 11.723, 10097.443, 613.159, 52919.727 25/08/12,03:25:18,16,08,1, 11.9,1,1, 11.723, 10097.476, 613.116, 52919.711 25/08/12,03:25:18,17,08,1, 11.9,1,1, 11.723, 10097.480, 613.220, 52919.694 25/08/12,03:25:18,18,08,1, 11.9,1,1, 11.723, 10097.508, 613.138, 52919.486 25/08/12,03:25:18,19,08,1, 11.9,1,1, 11.723, 10097.511, 613.147, 52919.418 25/08/12,03:25:19,00,08,1, 11.9,1,1, 11.723, 10097.511, 613.147, 52919.418 25/08/12,03:25:19,01,08,1, 11.9,1,1, 11.723, 10097.576, 613.128, 52919.166 25/08/12,03:25:19,02,08,1, 11.9,1,1, 11.723, 10097.570, 613.198, 52919.212 25/08/12,03:25:19,03,08,1, 11.9,1,1, 11.723, 10097.617, 613.203, 52919.183 25/08/12,03:25:19,04,08,1, 11.9,1,1, 11.723, 10097.646, 613.158, 52919.006 25/08/12,03:25:19,05,08,1, 11.9,1,1, 11.723, 10097.676, 613.230, 52919.002 25/08/12,03:25:19,06,08,1, 11.9,1,1, 11.723, 10097.687, 613.245, 52919.041 25/08/12,03:25:19,07,08,1, 11.9,1,1, 11.723, 10097.677, 613.238, 52918.883 25/08/12,03:25:19,08,08,1, 11.9,1,1, 11.723, 10097.750, 613.261, 52918.829 25/08/12,03:25:19,09,08,1, 11.9,1,1, 11.723, 10097.769, 613.202, 52918.807 25/08/12,03:25:19,10,08,1, 11.9,1,1, 11.723, 10097.759, 613.248, 52918.703 25/08/12,03:25:19,11,08,1, 11.9,1,1, 11.723, 10097.845, 613.311, 52918.656 25/08/12,03:25:19,12,08,1, 11.9,1,1, 11.723, 10097.875, 613.294, 52918.678 25/08/12,03:25:19,13,08,1, 11.9,1,1, 11.723, 10097.899, 613.329, 52918.560 25/08/12,03:25:19,14,08,1, 11.9,1,1, 11.723, 10097.954, 613.353, 52918.509 25/08/12,03:25:19,15,08,1, 11.9,1,1, 11.723, 10097.943, 613.305, 52918.431 25/08/12,03:25:19,16,08,1, 11.9,1,1, 11.723, 10097.990, 613.363, 52918.385 25/08/12,03:25:19,17,08,1, 11.9,1,1, 11.723, 10098.048, 613.394, 52918.322 25/08/12,03:25:19,18,08,1, 11.9,1,1, 11.723, 10098.051, 613.365, 52918.213 25/08/12,03:25:19,19,08,1, 11.9,1,1, 11.723, 10098.088, 613.445, 52918.229 25/08/12,03:25:20,00,08,1, 12.0,1,1, 11.722, 10098.087, 613.445, 52918.229 25/08/12,03:25:20,01,08,1, 12.0,1,1, 11.722, 10098.159, 613.439, 52918.033 25/08/12,03:25:20,02,08,1, 12.0,1,1, 11.722, 10098.198, 613.532, 52918.020 25/08/12,03:25:20,03,08,1, 12.0,1,1, 11.722, 10098.267, 613.507, 52917.942 25/08/12,03:25:20,04,08,1, 12.0,1,1, 11.722, 10098.261, 613.517, 52917.888 25/08/12,03:25:20,05,08,1, 12.0,1,1, 11.722, 10098.320, 613.586, 52917.847 25/08/12,03:25:20,06,08,1, 12.0,1,1, 11.722, 10098.340, 613.542, 52917.846 25/08/12,03:25:20,07,08,1, 12.0,1,1, 11.722, 10098.381, 613.571, 52917.742 25/08/12,03:25:20,08,08,1, 12.0,1,1, 11.722, 10098.444, 613.643, 52917.719 25/08/12,03:25:20,09,08,1, 12.0,1,1, 11.722, 10098.464, 613.591, 52917.624 25/08/12,03:25:20,10,08,1, 12.0,1,1, 11.722, 10098.489, 613.653, 52917.592 25/08/12,03:25:20,11,08,1, 12.0,1,1, 11.722, 10098.556, 613.690, 52917.568 25/08/12,03:25:20,12,08,1, 12.0,1,1, 11.722, 10098.549, 613.642, 52917.386 25/08/12,03:25:20,13,08,1, 12.0,1,1, 11.722, 10098.629, 613.736, 52917.438 25/08/12,03:25:20,14,08,1, 12.0,1,1, 11.722, 10098.641, 613.726, 52917.375 25/08/12,03:25:20,15,08,1, 12.0,1,1, 11.722, 10098.671, 613.712, 52917.277 25/08/12,03:25:20,16,08,1, 12.0,1,1, 11.722, 10098.737, 613.817, 52917.240 25/08/12,03:25:20,17,08,1, 12.0,1,1, 11.722, 10098.771, 613.760, 52917.200 25/08/12,03:25:20,18,08,1, 12.0,1,1, 11.722, 10098.772, 613.779, 52917.113 25/08/12,03:25:20,19,08,1, 12.0,1,1, 11.722, 10098.837, 613.857, 52917.132 25/08/12,03:25:21,00,08,1, 11.9,1,1, 11.720, 10098.829, 613.857, 52917.132 25/08/12,03:25:21,01,08,1, 11.9,1,1, 11.720, 10098.902, 613.845, 52916.958 25/08/12,03:25:21,02,08,1, 11.9,1,1, 11.720, 10098.952, 613.926, 52916.970 25/08/12,03:25:21,03,08,1, 11.9,1,1, 11.720, 10098.969, 613.856, 52916.807 25/08/12,03:25:21,04,08,1, 11.9,1,1, 11.720, 10098.995, 613.930, 52916.769 25/08/12,03:25:21,05,08,1, 11.9,1,1, 11.720, 10099.046, 613.950, 52916.697 25/08/12,03:25:21,06,08,1, 11.9,1,1, 11.720, 10099.033, 613.881, 52916.632 25/08/12,03:25:21,07,08,1, 11.9,1,1, 11.720, 10099.072, 613.949, 52916.616 25/08/12,03:25:21,08,08,1, 11.9,1,1, 11.720, 10099.110, 613.957, 52916.536 25/08/12,03:25:21,09,08,1, 11.9,1,1, 11.720, 10099.129, 613.933, 52916.426 25/08/12,03:25:21,10,08,1, 11.9,1,1, 11.720, 10099.163, 613.985, 52916.394 25/08/12,03:25:21,11,08,1, 11.9,1,1, 11.720, 10099.206, 613.964, 52916.327 25/08/12,03:25:21,12,08,1, 11.9,1,1, 11.720, 10099.203, 613.983, 52916.217 25/08/12,03:25:21,13,08,1, 11.9,1,1, 11.720, 10099.250, 614.055, 52916.201 25/08/12,03:25:21,14,08,1, 11.9,1,1, 11.720, 10099.269, 613.995, 52916.117 25/08/12,03:25:21,15,08,1, 11.9,1,1, 11.720, 10099.241, 614.018, 52916.050 25/08/12,03:25:21,16,08,1, 11.9,1,1, 11.720, 10099.297, 614.102, 52916.072 25/08/12,03:25:21,17,08,1, 11.9,1,1, 11.720, 10099.277, 614.066, 52915.934 25/08/12,03:25:21,18,08,1, 11.9,1,1, 11.720, 10099.287, 614.112, 52915.870 25/08/12,03:25:21,19,08,1, 11.9,1,1, 11.720, 10099.336, 614.130, 52915.785 25/08/12,03:25:22,00,08,1, 11.9,1,1, 11.723, 10099.330, 614.130, 52915.785 25/08/12,03:25:22,01,08,1, 11.9,1,1, 11.723, 10099.320, 614.161, 52915.706 25/08/12,03:25:22,02,08,1, 11.9,1,1, 11.723, 10099.369, 614.123, 52915.651 25/08/12,03:25:22,03,08,1, 11.9,1,1, 11.723, 10099.357, 614.115, 52915.543 25/08/12,03:25:22,04,08,1, 11.9,1,1, 11.723, 10099.348, 614.205, 52915.460 25/08/12,03:25:22,05,08,1, 11.9,1,1, 11.723, 10099.405, 614.151, 52915.468 25/08/12,03:25:22,06,08,1, 11.9,1,1, 11.723, 10099.387, 614.160, 52915.306 25/08/12,03:25:22,07,08,1, 11.9,1,1, 11.723, 10099.407, 614.232, 52915.261 25/08/12,03:25:22,08,08,1, 11.9,1,1, 11.723, 10099.378, 614.164, 52915.143 25/08/12,03:25:22,09,08,1, 11.9,1,1, 11.723, 10099.400, 614.224, 52915.159 25/08/12,03:25:22,10,08,1, 11.9,1,1, 11.723, 10099.441, 614.260, 52915.071 25/08/12,03:25:22,11,08,1, 11.9,1,1, 11.723, 10099.404, 614.183, 52914.906 25/08/12,03:25:22,12,08,1, 11.9,1,1, 11.723, 10099.414, 614.278, 52914.935 25/08/12,03:25:22,13,08,1, 11.9,1,1, 11.723, 10099.419, 614.293, 52914.872 25/08/12,03:25:22,14,08,1, 11.9,1,1, 11.723, 10099.409, 614.250, 52914.778 25/08/12,03:25:22,15,08,1, 11.9,1,1, 11.723, 10099.421, 614.324, 52914.709 25/08/12,03:25:22,16,08,1, 11.9,1,1, 11.723, 10099.417, 614.314, 52914.658 25/08/12,03:25:22,17,08,1, 11.9,1,1, 11.723, 10099.376, 614.279, 52914.551 25/08/12,03:25:22,18,08,1, 11.9,1,1, 11.723, 10099.388, 614.340, 52914.521 25/08/12,03:25:22,19,08,1, 11.9,1,1, 11.723, 10099.423, 614.343, 52914.422 25/08/12,03:25:23,00,08,1, 12.0,1,1, 11.716, 10099.422, 614.343, 52914.422 25/08/12,03:25:23,01,08,1, 12.0,1,1, 11.716, 10099.396, 614.404, 52914.239 25/08/12,03:25:23,02,08,1, 12.0,1,1, 11.716, 10099.373, 614.361, 52914.203 25/08/12,03:25:23,03,08,1, 12.0,1,1, 11.716, 10099.392, 614.407, 52914.135 25/08/12,03:25:23,04,08,1, 12.0,1,1, 11.716, 10099.414, 614.441, 52914.047 25/08/12,03:25:23,05,08,1, 12.0,1,1, 11.716, 10099.391, 614.414, 52913.992 25/08/12,03:25:23,06,08,1, 12.0,1,1, 11.716, 10099.361, 614.482, 52913.975 25/08/12,03:25:23,07,08,1, 12.0,1,1, 11.716, 10099.388, 614.524, 52913.894 25/08/12,03:25:23,08,08,1, 12.0,1,1, 11.716, 10099.370, 614.460, 52913.781 25/08/12,03:25:23,09,08,1, 12.0,1,1, 11.716, 10099.370, 614.548, 52913.750 25/08/12,03:25:23,10,08,1, 12.0,1,1, 11.716, 10099.393, 614.556, 52913.678 25/08/12,03:25:23,11,08,1, 12.0,1,1, 11.716, 10099.383, 614.516, 52913.474 25/08/12,03:25:23,12,08,1, 12.0,1,1, 11.716, 10099.381, 614.601, 52913.470 25/08/12,03:25:23,13,08,1, 12.0,1,1, 11.716, 10099.389, 614.582, 52913.472 25/08/12,03:25:23,14,08,1, 12.0,1,1, 11.716, 10099.373, 614.609, 52913.319 25/08/12,03:25:23,15,08,1, 12.0,1,1, 11.716, 10099.372, 614.707, 52913.342 25/08/12,03:25:23,16,08,1, 12.0,1,1, 11.716, 10099.364, 614.654, 52913.218 25/08/12,03:25:23,17,08,1, 12.0,1,1, 11.716, 10099.347, 614.723, 52913.130 25/08/12,03:25:23,18,08,1, 12.0,1,1, 11.716, 10099.362, 614.777, 52913.087 25/08/12,03:25:23,19,08,1, 12.0,1,1, 11.716, 10099.358, 614.727, 52912.969 25/08/12,03:25:24,00,09,1, 11.9,1,1, 11.723, 10099.355, 614.727, 52912.969 25/08/12,03:25:24,01,09,1, 11.9,1,1, 11.723, 10099.396, 614.860, 52912.825 25/08/12,03:25:24,02,09,1, 11.9,1,1, 11.723, 10099.379, 614.825, 52912.743 25/08/12,03:25:24,03,09,1, 11.9,1,1, 11.723, 10099.382, 614.919, 52912.747 25/08/12,03:25:24,04,09,1, 11.9,1,1, 11.723, 10099.404, 614.956, 52912.656 25/08/12,03:25:24,05,09,1, 11.9,1,1, 11.723, 10099.375, 614.953, 52912.511 25/08/12,03:25:24,06,09,1, 11.9,1,1, 11.723, 10099.425, 615.051, 52912.491 25/08/12,03:25:24,07,09,1, 11.9,1,1, 11.723, 10099.444, 615.035, 52912.430 25/08/12,03:25:24,08,09,1, 11.9,1,1, 11.723, 10099.436, 615.053, 52912.324 25/08/12,03:25:24,09,09,1, 11.9,1,1, 11.723, 10099.462, 615.134, 52912.286 25/08/12,03:25:24,10,09,1, 11.9,1,1, 11.723, 10099.471, 615.148, 52912.240 25/08/12,03:25:24,11,09,1, 11.9,1,1, 11.723, 10099.494, 615.235, 52912.170 25/08/12,03:25:24,12,09,1, 11.9,1,1, 11.723, 10099.516, 615.307, 52912.151 25/08/12,03:25:24,13,09,1, 11.9,1,1, 11.723, 10099.487, 615.274, 52912.029 25/08/12,03:25:24,14,09,1, 11.9,1,1, 11.723, 10099.551, 615.365, 52911.947 25/08/12,03:25:24,15,09,1, 11.9,1,1, 11.723, 10099.557, 615.406, 52911.871 25/08/12,03:25:24,16,09,1, 11.9,1,1, 11.723, 10099.531, 615.379, 52911.841 25/08/12,03:25:24,17,09,1, 11.9,1,1, 11.723, 10099.584, 615.513, 52911.787 25/08/12,03:25:24,18,09,1, 11.9,1,1, 11.723, 10099.599, 615.513, 52911.671 25/08/12,03:25:24,19,09,1, 11.9,1,1, 11.723, 10099.593, 615.548, 52911.565 25/08/12,03:25:25,00,09,1, 11.9,1,1, 11.721, 10099.589, 615.548, 52911.565 25/08/12,03:25:25,01,09,1, 11.9,1,1, 11.721, 10099.658, 615.626, 52911.457 25/08/12,03:25:25,02,09,1, 11.9,1,1, 11.721, 10099.644, 615.670, 52911.414 25/08/12,03:25:25,03,09,1, 11.9,1,1, 11.721, 10099.701, 615.773, 52911.388 25/08/12,03:25:25,04,09,1, 11.9,1,1, 11.721, 10099.684, 615.772, 52911.290 25/08/12,03:25:25,05,09,1, 11.9,1,1, 11.721, 10099.703, 615.850, 52911.211 25/08/12,03:25:25,06,09,1, 11.9,1,1, 11.721, 10099.784, 615.905, 52911.134 25/08/12,03:25:25,07,09,1, 11.9,1,1, 11.721, 10099.726, 615.895, 52911.075 25/08/12,03:25:25,08,09,1, 11.9,1,1, 11.721, 10099.784, 616.003, 52911.021 25/08/12,03:25:25,09,09,1, 11.9,1,1, 11.721, 10099.801, 616.033, 52910.935 25/08/12,03:25:25,10,09,1, 11.9,1,1, 11.721, 10099.809, 616.026, 52910.872 25/08/12,03:25:25,11,09,1, 11.9,1,1, 11.721, 10099.862, 616.148, 52910.795 25/08/12,03:25:25,12,09,1, 11.9,1,1, 11.721, 10099.857, 616.145, 52910.864 25/08/12,03:25:25,13,09,1, 11.9,1,1, 11.721, 10099.887, 616.179, 52910.644 25/08/12,03:25:25,14,09,1, 11.9,1,1, 11.721, 10099.915, 616.294, 52910.631 25/08/12,03:25:25,15,09,1, 11.9,1,1, 11.721, 10099.918, 616.272, 52910.553 25/08/12,03:25:25,16,09,1, 11.9,1,1, 11.721, 10099.948, 616.365, 52910.546 25/08/12,03:25:25,17,09,1, 11.9,1,1, 11.721, 10099.975, 616.448, 52910.536 25/08/12,03:25:25,18,09,1, 11.9,1,1, 11.721, 10099.972, 616.412, 52910.313 25/08/12,03:25:25,19,09,1, 11.9,1,1, 11.721, 10099.995, 616.504, 52910.322 25/08/12,03:25:26,00,08,1, 11.9,1,1, 11.721, 10099.989, 616.504, 52910.322 25/08/12,03:25:26,01,08,1, 11.9,1,1, 11.721, 10100.029, 616.563, 52910.130 25/08/12,03:25:26,02,08,1, 11.9,1,1, 11.721, 10100.063, 616.694, 52910.097 25/08/12,03:25:26,03,08,1, 11.9,1,1, 11.721, 10100.112, 616.690, 52910.069 25/08/12,03:25:26,04,08,1, 11.9,1,1, 11.721, 10100.113, 616.747, 52910.039 25/08/12,03:25:26,05,08,1, 11.9,1,1, 11.721, 10100.140, 616.848, 52909.944 25/08/12,03:25:26,06,08,1, 11.9,1,1, 11.721, 10100.178, 616.830, 52909.864 25/08/12,03:25:26,07,08,1, 11.9,1,1, 11.721, 10100.181, 616.929, 52909.839 25/08/12,03:25:26,08,08,1, 11.9,1,1, 11.721, 10100.222, 616.996, 52909.765 25/08/12,03:25:26,09,08,1, 11.9,1,1, 11.721, 10100.228, 617.004, 52909.734 25/08/12,03:25:26,10,08,1, 11.9,1,1, 11.721, 10100.252, 617.109, 52909.728 25/08/12,03:25:26,11,08,1, 11.9,1,1, 11.721, 10100.304, 617.169, 52909.569 25/08/12,03:25:26,12,08,1, 11.9,1,1, 11.721, 10100.317, 617.157, 52909.470 25/08/12,03:25:26,13,08,1, 11.9,1,1, 11.721, 10100.302, 617.262, 52909.504 25/08/12,03:25:26,14,08,1, 11.9,1,1, 11.721, 10100.364, 617.301, 52909.378 25/08/12,03:25:26,15,08,1, 11.9,1,1, 11.721, 10100.367, 617.333, 52909.373 25/08/12,03:25:26,16,08,1, 11.9,1,1, 11.721, 10100.419, 617.455, 52909.296 25/08/12,03:25:26,17,08,1, 11.9,1,1, 11.721, 10100.432, 617.448, 52909.176 25/08/12,03:25:26,18,08,1, 11.9,1,1, 11.721, 10100.450, 617.509, 52909.128 25/08/12,03:25:26,19,08,1, 11.9,1,1, 11.721, 10100.497, 617.602, 52909.138 25/08/12,03:25:27,00,08,1, 11.9,1,1, 11.719, 10100.490, 617.602, 52909.138 25/08/12,03:25:27,01,08,1, 11.9,1,1, 11.719, 10100.506, 617.690, 52908.931 25/08/12,03:25:27,02,08,1, 11.9,1,1, 11.719, 10100.547, 617.739, 52908.943 25/08/12,03:25:27,03,08,1, 11.9,1,1, 11.719, 10100.561, 617.751, 52908.905 25/08/12,03:25:27,04,08,1, 11.9,1,1, 11.719, 10100.591, 617.843, 52908.872 25/08/12,03:25:27,05,08,1, 11.9,1,1, 11.719, 10100.644, 617.869, 52908.679 25/08/12,03:25:27,06,08,1, 11.9,1,1, 11.719, 10100.646, 617.918, 52908.649 25/08/12,03:25:27,07,08,1, 11.9,1,1, 11.719, 10100.655, 618.033, 52908.725 25/08/12,03:25:27,08,08,1, 11.9,1,1, 11.719, 10100.670, 618.027, 52908.549 25/08/12,03:25:27,09,08,1, 11.9,1,1, 11.719, 10100.715, 618.111, 52908.554 25/08/12,03:25:27,10,08,1, 11.9,1,1, 11.719, 10100.730, 618.197, 52908.521 25/08/12,03:25:27,11,08,1, 11.9,1,1, 11.719, 10100.753, 618.168, 52908.358 25/08/12,03:25:27,12,08,1, 11.9,1,1, 11.719, 10100.779, 618.282, 52908.332 25/08/12,03:25:27,13,08,1, 11.9,1,1, 11.719, 10100.802, 618.331, 52908.323 25/08/12,03:25:27,14,08,1, 11.9,1,1, 11.719, 10100.806, 618.333, 52908.171 25/08/12,03:25:27,15,08,1, 11.9,1,1, 11.719, 10100.861, 618.479, 52908.176 25/08/12,03:25:27,16,08,1, 11.9,1,1, 11.719, 10100.878, 618.467, 52908.037 25/08/12,03:25:27,17,08,1, 11.9,1,1, 11.719, 10100.892, 618.514, 52908.006 25/08/12,03:25:27,18,08,1, 11.9,1,1, 11.719, 10100.943, 618.620, 52907.973 25/08/12,03:25:27,19,08,1, 11.9,1,1, 11.719, 10100.961, 618.613, 52907.945 25/08/12,03:25:28,00,07,1, 12.0,1,1, 11.721, 10100.957, 618.613, 52907.945 25/08/12,03:25:28,01,07,1, 12.0,1,1, 11.721, 10101.004, 618.792, 52907.836 25/08/12,03:25:28,02,07,1, 12.0,1,1, 11.721, 10101.003, 618.792, 52907.756 25/08/12,03:25:28,03,07,1, 12.0,1,1, 11.721, 10101.049, 618.902, 52907.714 25/08/12,03:25:28,04,07,1, 12.0,1,1, 11.721, 10101.048, 618.945, 52907.673 25/08/12,03:25:28,05,07,1, 12.0,1,1, 11.721, 10101.064, 618.973, 52907.570 25/08/12,03:25:28,06,07,1, 12.0,1,1, 11.721, 10101.135, 619.123, 52907.635 25/08/12,03:25:28,07,07,1, 12.0,1,1, 11.721, 10101.136, 619.112, 52907.509 25/08/12,03:25:28,08,07,1, 12.0,1,1, 11.721, 10101.159, 619.186, 52907.465 25/08/12,03:25:28,09,07,1, 12.0,1,1, 11.721, 10101.208, 619.282, 52907.485 25/08/12,03:25:28,10,07,1, 12.0,1,1, 11.721, 10101.229, 619.263, 52907.343 25/08/12,03:25:28,11,07,1, 12.0,1,1, 11.721, 10101.236, 619.400, 52907.277 25/08/12,03:25:28,12,07,1, 12.0,1,1, 11.721, 10101.277, 619.479, 52907.258 25/08/12,03:25:28,13,07,1, 12.0,1,1, 11.721, 10101.298, 619.484, 52907.128 25/08/12,03:25:28,14,07,1, 12.0,1,1, 11.721, 10101.355, 619.585, 52907.136 25/08/12,03:25:28,15,07,1, 12.0,1,1, 11.721, 10101.378, 619.633, 52907.091 25/08/12,03:25:28,16,07,1, 12.0,1,1, 11.721, 10101.374, 619.685, 52907.024 25/08/12,03:25:28,17,07,1, 12.0,1,1, 11.721, 10101.460, 619.837, 52907.021 25/08/12,03:25:28,18,07,1, 12.0,1,1, 11.721, 10101.461, 619.826, 52906.951 25/08/12,03:25:28,19,07,1, 12.0,1,1, 11.721, 10101.489, 619.929, 52906.869 25/08/12,03:25:29,00,07,1, 12.0,1,1, 11.722, 10101.483, 619.929, 52906.869 25/08/12,03:25:29,01,07,1, 12.0,1,1, 11.722, 10101.541, 620.018, 52906.838 25/08/12,03:25:29,02,07,1, 12.0,1,1, 11.722, 10101.565, 620.138, 52906.821 25/08/12,03:25:29,03,07,1, 12.0,1,1, 11.722, 10101.638, 620.225, 52906.749 25/08/12,03:25:29,04,07,1, 12.0,1,1, 11.722, 10101.642, 620.231, 52906.609 25/08/12,03:25:29,05,07,1, 12.0,1,1, 11.722, 10101.656, 620.368, 52906.606 25/08/12,03:25:29,06,07,1, 12.0,1,1, 11.722, 10101.687, 620.410, 52906.532 25/08/12,03:25:29,07,07,1, 12.0,1,1, 11.722, 10101.734, 620.467, 52906.525 25/08/12,03:25:29,08,07,1, 12.0,1,1, 11.722, 10101.756, 620.606, 52906.499 25/08/12,03:25:29,09,07,1, 12.0,1,1, 11.722, 10101.792, 620.621, 52906.447 25/08/12,03:25:29,10,07,1, 12.0,1,1, 11.722, 10101.815, 620.723, 52906.373 25/08/12,03:25:29,11,07,1, 12.0,1,1, 11.722, 10101.814, 620.809, 52906.327 25/08/12,03:25:29,12,07,1, 12.0,1,1, 11.722, 10101.882, 620.817, 52906.258 25/08/12,03:25:29,13,07,1, 12.0,1,1, 11.722, 10101.888, 620.978, 52906.275 25/08/12,03:25:29,14,07,1, 12.0,1,1, 11.722, 10101.931, 621.025, 52906.173 25/08/12,03:25:29,15,07,1, 12.0,1,1, 11.722, 10101.943, 621.088, 52906.163 25/08/12,03:25:29,16,07,1, 12.0,1,1, 11.722, 10101.965, 621.253, 52906.094 25/08/12,03:25:29,17,07,1, 12.0,1,1, 11.722, 10101.976, 621.248, 52906.091 25/08/12,03:25:29,18,07,1, 12.0,1,1, 11.722, 10102.007, 621.365, 52906.007 25/08/12,03:25:29,19,07,1, 12.0,1,1, 11.722, 10102.004, 621.477, 52906.063 25/08/12,03:25:30,00,07,1, 11.9,1,1, 11.721, 10102.000, 621.477, 52906.063 25/08/12,03:25:30,01,07,1, 11.9,1,1, 11.721, 10102.018, 621.643, 52905.943 25/08/12,03:25:30,02,07,1, 11.9,1,1, 11.721, 10102.082, 621.718, 52905.899 25/08/12,03:25:30,03,07,1, 11.9,1,1, 11.721, 10102.058, 621.746, 52905.808 25/08/12,03:25:30,04,07,1, 11.9,1,1, 11.721, 10102.092, 621.894, 52905.785 25/08/12,03:25:30,05,07,1, 11.9,1,1, 11.721, 10102.102, 621.950, 52905.744 25/08/12,03:25:30,06,07,1, 11.9,1,1, 11.721, 10102.106, 622.003, 52905.662 25/08/12,03:25:30,07,07,1, 11.9,1,1, 11.721, 10102.123, 622.168, 52905.714 25/08/12,03:25:30,08,07,1, 11.9,1,1, 11.721, 10102.087, 622.196, 52905.645 25/08/12,03:25:30,09,07,1, 11.9,1,1, 11.721, 10102.122, 622.324, 52905.631 25/08/12,03:25:30,10,07,1, 11.9,1,1, 11.721, 10102.124, 622.422, 52905.576 25/08/12,03:25:30,11,07,1, 11.9,1,1, 11.721, 10102.103, 622.456, 52905.511 25/08/12,03:25:30,12,07,1, 11.9,1,1, 11.721, 10102.157, 622.634, 52905.486 25/08/12,03:25:30,13,07,1, 11.9,1,1, 11.721, 10102.145, 622.663, 52905.397 25/08/12,03:25:30,14,07,1, 11.9,1,1, 11.721, 10102.132, 622.712, 52905.324 25/08/12,03:25:30,15,07,1, 11.9,1,1, 11.721, 10102.142, 622.879, 52905.342 25/08/12,03:25:30,16,07,1, 11.9,1,1, 11.721, 10102.157, 622.910, 52905.294 25/08/12,03:25:30,17,07,1, 11.9,1,1, 11.721, 10102.145, 623.002, 52905.299 25/08/12,03:25:30,18,07,1, 11.9,1,1, 11.721, 10102.151, 623.129, 52905.276 25/08/12,03:25:30,19,07,1, 11.9,1,1, 11.721, 10102.169, 623.164, 52905.168 25/08/12,03:25:31,00,07,1, 12.0,1,1, 11.722, 10102.167, 623.164, 52905.168 25/08/12,03:25:31,01,07,1, 12.0,1,1, 11.722, 10102.141, 623.421, 52905.173 25/08/12,03:25:31,02,07,1, 12.0,1,1, 11.722, 10102.157, 623.457, 52905.030 25/08/12,03:25:31,03,07,1, 12.0,1,1, 11.722, 10102.163, 623.615, 52905.012 25/08/12,03:25:31,04,07,1, 12.0,1,1, 11.722, 10102.148, 623.647, 52904.969 25/08/12,03:25:31,05,07,1, 12.0,1,1, 11.722, 10102.092, 623.750, 52904.926 25/08/12,03:25:31,06,07,1, 12.0,1,1, 11.722, 10102.119, 623.885, 52904.946 25/08/12,03:25:31,07,07,1, 12.0,1,1, 11.722, 10102.126, 623.903, 52904.899 25/08/12,03:25:31,08,07,1, 12.0,1,1, 11.722, 10102.115, 624.043, 52904.897 25/08/12,03:25:31,09,07,1, 12.0,1,1, 11.722, 10102.143, 624.138, 52904.808 25/08/12,03:25:31,10,07,1, 12.0,1,1, 11.722, 10102.111, 624.187, 52904.807 25/08/12,03:25:31,11,07,1, 12.0,1,1, 11.722, 10102.097, 624.308, 52904.782 25/08/12,03:25:31,12,07,1, 12.0,1,1, 11.722, 10102.107, 624.361, 52904.687 25/08/12,03:25:31,13,07,1, 12.0,1,1, 11.722, 10102.119, 624.429, 52904.635 25/08/12,03:25:31,14,07,1, 12.0,1,1, 11.722, 10102.093, 624.575, 52904.640 25/08/12,03:25:31,15,07,1, 12.0,1,1, 11.722, 10102.115, 624.582, 52904.554 25/08/12,03:25:31,16,07,1, 12.0,1,1, 11.722, 10102.097, 624.698, 52904.524 25/08/12,03:25:31,17,07,1, 12.0,1,1, 11.722, 10102.097, 624.786, 52904.512 25/08/12,03:25:31,18,07,1, 12.0,1,1, 11.722, 10102.084, 624.819, 52904.426 25/08/12,03:25:31,19,07,1, 12.0,1,1, 11.722, 10102.069, 624.975, 52904.442 25/08/12,03:25:32,00,07,1, 11.9,1,1, 11.717, 10102.067, 624.975, 52904.442 25/08/12,03:25:32,01,07,1, 11.9,1,1, 11.717, 10102.058, 625.041, 52904.326 25/08/12,03:25:32,02,07,1, 11.9,1,1, 11.717, 10102.109, 625.189, 52904.371 25/08/12,03:25:32,03,07,1, 11.9,1,1, 11.717, 10102.093, 625.223, 52904.253 25/08/12,03:25:32,04,07,1, 11.9,1,1, 11.717, 10102.094, 625.281, 52904.141 25/08/12,03:25:32,05,07,1, 11.9,1,1, 11.717, 10102.110, 625.408, 52904.234 25/08/12,03:25:32,06,07,1, 11.9,1,1, 11.717, 10102.119, 625.416, 52904.143 25/08/12,03:25:32,07,07,1, 11.9,1,1, 11.717, 10102.115, 625.521, 52903.992 25/08/12,03:25:32,08,07,1, 11.9,1,1, 11.717, 10102.142, 625.595, 52904.028 25/08/12,03:25:32,09,07,1, 11.9,1,1, 11.717, 10102.116, 625.596, 52903.965 25/08/12,03:25:32,10,07,1, 11.9,1,1, 11.717, 10102.153, 625.738, 52903.925 25/08/12,03:25:32,11,07,1, 11.9,1,1, 11.717, 10102.138, 625.774, 52903.863 25/08/12,03:25:32,12,07,1, 11.9,1,1, 11.717, 10102.144, 625.845, 52903.773 25/08/12,03:25:32,13,07,1, 11.9,1,1, 11.717, 10102.146, 625.952, 52903.820 25/08/12,03:25:32,14,07,1, 11.9,1,1, 11.717, 10102.170, 625.954, 52903.709 25/08/12,03:25:32,15,07,1, 11.9,1,1, 11.717, 10102.184, 626.044, 52903.683 25/08/12,03:25:32,16,07,1, 11.9,1,1, 11.717, 10102.198, 626.127, 52903.599 25/08/12,03:25:32,17,07,1, 11.9,1,1, 11.717, 10102.187, 626.124, 52903.537 25/08/12,03:25:32,18,07,1, 11.9,1,1, 11.717, 10102.191, 626.208, 52903.475 25/08/12,03:25:32,19,07,1, 11.9,1,1, 11.717, 10102.207, 626.276, 52903.448 25/08/12,03:25:33,00,07,1, 12.0,1,1, 11.721, 10102.201, 626.276, 52903.448 25/08/12,03:25:33,01,07,1, 12.0,1,1, 11.721, 10102.215, 626.400, 52903.323 25/08/12,03:25:33,02,07,1, 12.0,1,1, 11.721, 10102.227, 626.427, 52903.264 25/08/12,03:25:33,03,07,1, 12.0,1,1, 11.721, 10102.243, 626.443, 52903.222 25/08/12,03:25:33,04,07,1, 12.0,1,1, 11.721, 10102.265, 626.569, 52903.217 25/08/12,03:25:33,05,07,1, 12.0,1,1, 11.721, 10102.243, 626.553, 52903.069 25/08/12,03:25:33,06,07,1, 12.0,1,1, 11.721, 10102.258, 626.646, 52903.017 25/08/12,03:25:33,07,07,1, 12.0,1,1, 11.721, 10102.281, 626.714, 52902.987 25/08/12,03:25:33,08,07,1, 12.0,1,1, 11.721, 10102.295, 626.702, 52902.914 25/08/12,03:25:33,09,07,1, 12.0,1,1, 11.721, 10102.311, 626.819, 52902.875 25/08/12,03:25:33,10,07,1, 12.0,1,1, 11.721, 10102.338, 626.853, 52902.812 25/08/12,03:25:33,11,07,1, 12.0,1,1, 11.721, 10102.325, 626.879, 52902.736 25/08/12,03:25:33,12,07,1, 12.0,1,1, 11.721, 10102.356, 626.974, 52902.711 25/08/12,03:25:33,13,07,1, 12.0,1,1, 11.721, 10102.370, 626.974, 52902.665 25/08/12,03:25:33,14,07,1, 12.0,1,1, 11.721, 10102.392, 627.069, 52902.584 25/08/12,03:25:33,15,07,1, 12.0,1,1, 11.721, 10102.437, 627.116, 52902.537 25/08/12,03:25:33,16,07,1, 12.0,1,1, 11.721, 10102.385, 627.153, 52902.495 25/08/12,03:25:33,17,07,1, 12.0,1,1, 11.721, 10102.448, 627.265, 52902.423 25/08/12,03:25:33,18,07,1, 12.0,1,1, 11.721, 10102.458, 627.271, 52902.378 25/08/12,03:25:33,19,07,1, 12.0,1,1, 11.721, 10102.465, 627.268, 52902.285 25/08/12,03:25:34,00,07,1, 11.9,1,1, 11.718, 10102.459, 627.268, 52902.285 25/08/12,03:25:34,01,07,1, 11.9,1,1, 11.718, 10102.492, 627.398, 52902.155 25/08/12,03:25:34,02,07,1, 11.9,1,1, 11.718, 10102.510, 627.443, 52902.110 25/08/12,03:25:34,03,07,1, 11.9,1,1, 11.718, 10102.554, 627.531, 52902.140 25/08/12,03:25:34,04,07,1, 11.9,1,1, 11.718, 10102.535, 627.517, 52901.992 25/08/12,03:25:34,05,07,1, 11.9,1,1, 11.718, 10102.564, 627.618, 52901.882 25/08/12,03:25:34,06,07,1, 11.9,1,1, 11.718, 10102.611, 627.668, 52901.857 25/08/12,03:25:34,07,07,1, 11.9,1,1, 11.718, 10102.583, 627.660, 52901.855 25/08/12,03:25:34,08,07,1, 11.9,1,1, 11.718, 10102.631, 627.782, 52901.804 25/08/12,03:25:34,09,07,1, 11.9,1,1, 11.718, 10102.658, 627.768, 52901.733 25/08/12,03:25:34,10,07,1, 11.9,1,1, 11.718, 10102.662, 627.818, 52901.646 25/08/12,03:25:34,11,07,1, 11.9,1,1, 11.718, 10102.693, 627.919, 52901.584 25/08/12,03:25:34,12,07,1, 11.9,1,1, 11.718, 10102.720, 627.890, 52901.471 25/08/12,03:25:34,13,07,1, 11.9,1,1, 11.718, 10102.751, 627.992, 52901.444 25/08/12,03:25:34,14,07,1, 11.9,1,1, 11.718, 10102.776, 628.000, 52901.450 25/08/12,03:25:34,15,07,1, 11.9,1,1, 11.718, 10102.798, 628.028, 52901.330 25/08/12,03:25:34,16,07,1, 11.9,1,1, 11.718, 10102.809, 628.149, 52901.293 25/08/12,03:25:34,17,07,1, 11.9,1,1, 11.718, 10102.854, 628.120, 52901.183 25/08/12,03:25:34,18,07,1, 11.9,1,1, 11.718, 10102.844, 628.188, 52901.150 25/08/12,03:25:34,19,07,1, 11.9,1,1, 11.718, 10102.869, 628.272, 52901.094 25/08/12,03:25:35,00,07,1, 11.9,1,1, 11.720, 10102.868, 628.272, 52901.094 25/08/12,03:25:35,01,07,1, 11.9,1,1, 11.720, 10102.910, 628.322, 52900.975 25/08/12,03:25:35,02,07,1, 11.9,1,1, 11.720, 10102.961, 628.373, 52900.874 25/08/12,03:25:35,03,07,1, 11.9,1,1, 11.720, 10102.933, 628.370, 52900.778 25/08/12,03:25:35,04,07,1, 11.9,1,1, 11.720, 10103.013, 628.491, 52900.747 25/08/12,03:25:35,05,07,1, 11.9,1,1, 11.720, 10103.020, 628.494, 52900.774 25/08/12,03:25:35,06,07,1, 11.9,1,1, 11.720, 10103.023, 628.539, 52900.637 25/08/12,03:25:35,07,07,1, 11.9,1,1, 11.720, 10103.085, 628.635, 52900.613 25/08/12,03:25:35,08,07,1, 11.9,1,1, 11.720, 10103.075, 628.615, 52900.537 25/08/12,03:25:35,09,07,1, 11.9,1,1, 11.720, 10103.116, 628.674, 52900.476 25/08/12,03:25:35,10,07,1, 11.9,1,1, 11.720, 10103.151, 628.766, 52900.416 25/08/12,03:25:35,11,07,1, 11.9,1,1, 11.720, 10103.176, 628.772, 52900.329 25/08/12,03:25:35,12,07,1, 11.9,1,1, 11.720, 10103.213, 628.863, 52900.333 25/08/12,03:25:35,13,07,1, 11.9,1,1, 11.720, 10103.250, 628.861, 52900.255 25/08/12,03:25:35,14,07,1, 11.9,1,1, 11.720, 10103.261, 628.934, 52900.149 25/08/12,03:25:35,15,07,1, 11.9,1,1, 11.720, 10103.317, 629.007, 52900.122 25/08/12,03:25:35,16,07,1, 11.9,1,1, 11.720, 10103.310, 629.012, 52900.110 25/08/12,03:25:35,17,07,1, 11.9,1,1, 11.720, 10103.344, 629.088, 52900.054 25/08/12,03:25:35,18,07,1, 11.9,1,1, 11.720, 10103.384, 629.160, 52900.029 25/08/12,03:25:35,19,07,1, 11.9,1,1, 11.720, 10103.383, 629.179, 52899.920 25/08/12,03:25:36,00,08,1, 11.9,1,1, 11.716, 10103.377, 629.179, 52899.920 25/08/12,03:25:36,01,08,1, 11.9,1,1, 11.716, 10103.457, 629.322, 52899.832 25/08/12,03:25:36,02,08,1, 11.9,1,1, 11.716, 10103.469, 629.363, 52899.792 25/08/12,03:25:36,03,08,1, 11.9,1,1, 11.716, 10103.504, 629.464, 52899.682 25/08/12,03:25:36,04,08,1, 11.9,1,1, 11.716, 10103.517, 629.450, 52899.612 25/08/12,03:25:36,05,08,1, 11.9,1,1, 11.716, 10103.529, 629.549, 52899.626 25/08/12,03:25:36,06,08,1, 11.9,1,1, 11.716, 10103.598, 629.614, 52899.542 25/08/12,03:25:36,07,08,1, 11.9,1,1, 11.716, 10103.581, 629.600, 52899.468 25/08/12,03:25:36,08,08,1, 11.9,1,1, 11.716, 10103.659, 629.730, 52899.436 25/08/12,03:25:36,09,08,1, 11.9,1,1, 11.716, 10103.682, 629.765, 52899.392 25/08/12,03:25:36,10,08,1, 11.9,1,1, 11.716, 10103.693, 629.808, 52899.349 25/08/12,03:25:36,11,08,1, 11.9,1,1, 11.716, 10103.699, 629.903, 52899.362 25/08/12,03:25:36,12,08,1, 11.9,1,1, 11.716, 10103.753, 629.921, 52899.249 25/08/12,03:25:36,13,08,1, 11.9,1,1, 11.716, 10103.791, 630.011, 52899.195 25/08/12,03:25:36,14,08,1, 11.9,1,1, 11.716, 10103.797, 630.073, 52899.231 25/08/12,03:25:36,15,08,1, 11.9,1,1, 11.716, 10103.849, 630.082, 52899.093 25/08/12,03:25:36,16,08,1, 11.9,1,1, 11.716, 10103.859, 630.222, 52899.103 25/08/12,03:25:36,17,08,1, 11.9,1,1, 11.716, 10103.886, 630.233, 52899.082 25/08/12,03:25:36,18,08,1, 11.9,1,1, 11.716, 10103.916, 630.274, 52899.005 25/08/12,03:25:36,19,08,1, 11.9,1,1, 11.716, 10103.958, 630.393, 52898.941 25/08/12,03:25:37,00,08,1, 11.9,1,1, 11.715, 10103.953, 630.393, 52898.941 25/08/12,03:25:37,01,08,1, 11.9,1,1, 11.715, 10103.995, 630.520, 52898.919 25/08/12,03:25:37,02,08,1, 11.9,1,1, 11.715, 10104.041, 630.523, 52898.817 25/08/12,03:25:37,03,08,1, 11.9,1,1, 11.715, 10104.073, 630.548, 52898.706 25/08/12,03:25:37,04,08,1, 11.9,1,1, 11.715, 10104.110, 630.684, 52898.750 25/08/12,03:25:37,05,08,1, 11.9,1,1, 11.715, 10104.125, 630.667, 52898.696 25/08/12,03:25:37,06,08,1, 11.9,1,1, 11.715, 10104.158, 630.719, 52898.646 25/08/12,03:25:37,07,08,1, 11.9,1,1, 11.715, 10104.185, 630.824, 52898.643 25/08/12,03:25:37,08,08,1, 11.9,1,1, 11.715, 10104.183, 630.805, 52898.572 25/08/12,03:25:37,09,08,1, 11.9,1,1, 11.715, 10104.229, 630.949, 52898.619 25/08/12,03:25:37,10,08,1, 11.9,1,1, 11.715, 10104.252, 630.974, 52898.477 25/08/12,03:25:37,11,08,1, 11.9,1,1, 11.715, 10104.253, 630.995, 52898.434 25/08/12,03:25:37,12,08,1, 11.9,1,1, 11.715, 10104.296, 631.090, 52898.425 25/08/12,03:25:37,13,08,1, 11.9,1,1, 11.715, 10104.310, 631.068, 52898.363 25/08/12,03:25:37,14,08,1, 11.9,1,1, 11.715, 10104.336, 631.160, 52898.293 25/08/12,03:25:37,15,08,1, 11.9,1,1, 11.715, 10104.331, 631.247, 52898.398 25/08/12,03:25:37,16,08,1, 11.9,1,1, 11.715, 10104.342, 631.253, 52898.286 25/08/12,03:25:37,17,08,1, 11.9,1,1, 11.715, 10104.379, 631.363, 52898.216 25/08/12,03:25:37,18,08,1, 11.9,1,1, 11.715, 10104.399, 631.397, 52898.216 25/08/12,03:25:37,19,08,1, 11.9,1,1, 11.715, 10104.421, 631.412, 52898.171 25/08/12,03:25:38,00,07,1, 11.9,1,1, 11.717, 10104.420, 631.412, 52898.171 25/08/12,03:25:38,01,07,1, 11.9,1,1, 11.717, 10104.404, 631.537, 52898.157 25/08/12,03:25:38,02,07,1, 11.9,1,1, 11.717, 10104.452, 631.588, 52898.091 25/08/12,03:25:38,03,07,1, 11.9,1,1, 11.717, 10104.447, 631.672, 52898.023 25/08/12,03:25:38,04,07,1, 11.9,1,1, 11.717, 10104.442, 631.668, 52898.006 25/08/12,03:25:38,05,07,1, 11.9,1,1, 11.717, 10104.463, 631.789, 52897.945 25/08/12,03:25:38,06,07,1, 11.9,1,1, 11.717, 10104.485, 631.793, 52897.907 25/08/12,03:25:38,07,07,1, 11.9,1,1, 11.717, 10104.457, 631.845, 52897.854 25/08/12,03:25:38,08,07,1, 11.9,1,1, 11.717, 10104.499, 631.951, 52897.898 25/08/12,03:25:38,09,07,1, 11.9,1,1, 11.717, 10104.466, 631.945, 52897.900 25/08/12,03:25:38,10,07,1, 11.9,1,1, 11.717, 10104.470, 632.042, 52897.835 25/08/12,03:25:38,11,07,1, 11.9,1,1, 11.717, 10104.497, 632.073, 52897.826 25/08/12,03:25:38,12,07,1, 11.9,1,1, 11.717, 10104.453, 632.070, 52897.744 25/08/12,03:25:38,13,07,1, 11.9,1,1, 11.717, 10104.456, 632.181, 52897.763 25/08/12,03:25:38,14,07,1, 11.9,1,1, 11.717, 10104.489, 632.178, 52897.647 25/08/12,03:25:38,15,07,1, 11.9,1,1, 11.717, 10104.440, 632.259, 52897.599 25/08/12,03:25:38,16,07,1, 11.9,1,1, 11.717, 10104.445, 632.343, 52897.667 25/08/12,03:25:38,17,07,1, 11.9,1,1, 11.717, 10104.430, 632.322, 52897.594 25/08/12,03:25:38,18,07,1, 11.9,1,1, 11.717, 10104.421, 632.415, 52897.583 25/08/12,03:25:38,19,07,1, 11.9,1,1, 11.717, 10104.404, 632.411, 52897.552 25/08/12,03:25:39,00,07,1, 11.9,1,1, 11.718, 10104.403, 632.411, 52897.552 25/08/12,03:25:39,01,07,1, 11.9,1,1, 11.718, 10104.395, 632.538, 52897.586 25/08/12,03:25:39,02,07,1, 11.9,1,1, 11.718, 10104.356, 632.494, 52897.448 25/08/12,03:25:39,03,07,1, 11.9,1,1, 11.718, 10104.348, 632.598, 52897.390 25/08/12,03:25:39,04,07,1, 11.9,1,1, 11.718, 10104.359, 632.636, 52897.439 25/08/12,03:25:39,05,07,1, 11.9,1,1, 11.718, 10104.288, 632.599, 52897.322 25/08/12,03:25:39,06,07,1, 11.9,1,1, 11.718, 10104.315, 632.711, 52897.385 25/08/12,03:25:39,07,07,1, 11.9,1,1, 11.718, 10104.293, 632.725, 52897.376 25/08/12,03:25:39,08,07,1, 11.9,1,1, 11.718, 10104.258, 632.731, 52897.265 25/08/12,03:25:39,09,07,1, 11.9,1,1, 11.718, 10104.250, 632.797, 52897.265 25/08/12,03:25:39,10,07,1, 11.9,1,1, 11.718, 10104.212, 632.761, 52897.289 25/08/12,03:25:39,11,07,1, 11.9,1,1, 11.718, 10104.212, 632.838, 52897.151 25/08/12,03:25:39,12,07,1, 11.9,1,1, 11.718, 10104.201, 632.874, 52897.247 25/08/12,03:25:39,13,07,1, 11.9,1,1, 11.718, 10104.139, 632.877, 52897.153 25/08/12,03:25:39,14,07,1, 11.9,1,1, 11.718, 10104.118, 632.960, 52897.200 25/08/12,03:25:39,15,07,1, 11.9,1,1, 11.718, 10104.099, 632.925, 52897.116 25/08/12,03:25:39,16,07,1, 11.9,1,1, 11.718, 10104.077, 632.964, 52897.046 25/08/12,03:25:39,17,07,1, 11.9,1,1, 11.718, 10104.048, 633.027, 52897.091 25/08/12,03:25:39,18,07,1, 11.9,1,1, 11.718, 10104.014, 632.973, 52896.959 25/08/12,03:25:39,19,07,1, 11.9,1,1, 11.718, 10103.974, 633.036, 52896.987 25/08/12,03:25:40,00,07,1, 11.9,1,1, 11.717, 10103.970, 633.036, 52896.987 25/08/12,03:25:40,01,07,1, 11.9,1,1, 11.717, 10103.926, 633.017, 52896.864 25/08/12,03:25:40,02,07,1, 11.9,1,1, 11.717, 10103.902, 633.103, 52896.903 25/08/12,03:25:40,03,07,1, 11.9,1,1, 11.717, 10103.867, 633.042, 52896.837 25/08/12,03:25:40,04,07,1, 11.9,1,1, 11.717, 10103.841, 633.105, 52896.797 25/08/12,03:25:40,05,07,1, 11.9,1,1, 11.717, 10103.822, 633.130, 52896.794 25/08/12,03:25:40,06,07,1, 11.9,1,1, 11.717, 10103.764, 633.071, 52896.767 25/08/12,03:25:40,07,07,1, 11.9,1,1, 11.717, 10103.751, 633.127, 52896.789 25/08/12,03:25:40,08,07,1, 11.9,1,1, 11.717, 10103.711, 633.101, 52896.697 25/08/12,03:25:40,09,07,1, 11.9,1,1, 11.717, 10103.670, 633.081, 52896.580 25/08/12,03:25:40,10,07,1, 11.9,1,1, 11.717, 10103.671, 633.147, 52896.642 25/08/12,03:25:40,11,07,1, 11.9,1,1, 11.717, 10103.630, 633.073, 52896.553 25/08/12,03:25:40,12,07,1, 11.9,1,1, 11.717, 10103.576, 633.102, 52896.536 25/08/12,03:25:40,13,07,1, 11.9,1,1, 11.717, 10103.573, 633.135, 52896.539 25/08/12,03:25:40,14,07,1, 11.9,1,1, 11.717, 10103.525, 633.045, 52896.404 25/08/12,03:25:40,15,07,1, 11.9,1,1, 11.717, 10103.496, 633.104, 52896.450 25/08/12,03:25:40,16,07,1, 11.9,1,1, 11.717, 10103.480, 633.052, 52896.398 25/08/12,03:25:40,17,07,1, 11.9,1,1, 11.717, 10103.412, 633.031, 52896.320 25/08/12,03:25:40,18,07,1, 11.9,1,1, 11.717, 10103.426, 633.051, 52896.323 25/08/12,03:25:40,19,07,1, 11.9,1,1, 11.717, 10103.373, 632.997, 52896.254 25/08/12,03:25:41,00,07,1, 11.9,1,1, 11.719, 10103.369, 632.997, 52896.254 25/08/12,03:25:41,01,07,1, 11.9,1,1, 11.719, 10103.349, 632.991, 52896.230 25/08/12,03:25:41,02,07,1, 11.9,1,1, 11.719, 10103.285, 632.932, 52896.180 25/08/12,03:25:41,03,07,1, 11.9,1,1, 11.719, 10103.310, 632.996, 52896.250 25/08/12,03:25:41,04,07,1, 11.9,1,1, 11.719, 10103.258, 632.929, 52896.163 25/08/12,03:25:41,05,07,1, 11.9,1,1, 11.719, 10103.235, 632.891, 52896.065 25/08/12,03:25:41,06,07,1, 11.9,1,1, 11.719, 10103.233, 632.897, 52896.118 25/08/12,03:25:41,07,07,1, 11.9,1,1, 11.719, 10103.184, 632.791, 52896.052 25/08/12,03:25:41,08,07,1, 11.9,1,1, 11.719, 10103.160, 632.823, 52896.020 25/08/12,03:25:41,09,07,1, 11.9,1,1, 11.719, 10103.162, 632.773, 52895.931 25/08/12,03:25:41,10,07,1, 11.9,1,1, 11.719, 10103.114, 632.724, 52895.801 25/08/12,03:25:41,11,07,1, 11.9,1,1, 11.719, 10103.094, 632.781, 52895.860 25/08/12,03:25:41,12,07,1, 11.9,1,1, 11.719, 10103.079, 632.664, 52895.838 25/08/12,03:25:41,13,07,1, 11.9,1,1, 11.719, 10103.041, 632.688, 52895.754 25/08/12,03:25:41,14,07,1, 11.9,1,1, 11.719, 10103.034, 632.661, 52895.783 25/08/12,03:25:41,15,07,1, 11.9,1,1, 11.719, 10103.007, 632.554, 52895.673 25/08/12,03:25:41,16,07,1, 11.9,1,1, 11.719, 10102.964, 632.602, 52895.678 25/08/12,03:25:41,17,07,1, 11.9,1,1, 11.719, 10102.934, 632.498, 52895.600 25/08/12,03:25:41,18,07,1, 11.9,1,1, 11.719, 10102.907, 632.474, 52895.575 25/08/12,03:25:41,19,07,1, 11.9,1,1, 11.719, 10102.913, 632.496, 52895.548 25/08/12,03:25:42,00,07,1, 12.0,1,1, 11.718, 10102.910, 632.496, 52895.548 25/08/12,03:25:42,01,07,1, 12.0,1,1, 11.718, 10102.869, 632.415, 52895.465 25/08/12,03:25:42,02,07,1, 12.0,1,1, 11.718, 10102.851, 632.343, 52895.371 25/08/12,03:25:42,03,07,1, 12.0,1,1, 11.718, 10102.803, 632.276, 52895.329 25/08/12,03:25:42,04,07,1, 12.0,1,1, 11.718, 10102.821, 632.281, 52895.360 25/08/12,03:25:42,05,07,1, 12.0,1,1, 11.718, 10102.772, 632.177, 52895.303 25/08/12,03:25:42,06,07,1, 12.0,1,1, 11.718, 10102.777, 632.159, 52895.209 25/08/12,03:25:42,07,07,1, 12.0,1,1, 11.718, 10102.788, 632.118, 52895.254 25/08/12,03:25:42,08,07,1, 12.0,1,1, 11.718, 10102.762, 632.013, 52894.941 25/08/12,03:25:42,09,07,1, 12.0,1,1, 11.718, 10102.691, 632.067, 52895.132 25/08/12,03:25:42,10,07,1, 12.0,1,1, 11.718, 10102.685, 631.944, 52895.126 25/08/12,03:25:42,11,07,1, 12.0,1,1, 11.718, 10102.679, 631.938, 52895.042 25/08/12,03:25:42,12,07,1, 12.0,1,1, 11.718, 10102.699, 631.916, 52895.049 25/08/12,03:25:42,13,07,1, 12.0,1,1, 11.718, 10102.661, 631.790, 52894.920 25/08/12,03:25:42,14,07,1, 12.0,1,1, 11.718, 10102.649, 631.823, 52894.954 25/08/12,03:25:42,15,07,1, 12.0,1,1, 11.718, 10102.645, 631.700, 52894.872 25/08/12,03:25:42,16,07,1, 12.0,1,1, 11.718, 10102.626, 631.670, 52894.768 25/08/12,03:25:42,17,07,1, 12.0,1,1, 11.718, 10102.596, 631.670, 52894.862 25/08/12,03:25:42,18,07,1, 12.0,1,1, 11.718, 10102.602, 631.552, 52894.762 25/08/12,03:25:42,19,07,1, 12.0,1,1, 11.718, 10102.564, 631.569, 52894.711 25/08/12,03:25:43,00,07,1, 11.8,1,1, 11.718, 10102.559, 631.569, 52894.711 25/08/12,03:25:43,01,07,1, 11.8,1,1, 11.718, 10102.531, 631.433, 52894.746 25/08/12,03:25:43,02,07,1, 11.8,1,1, 11.718, 10102.548, 631.427, 52894.557 25/08/12,03:25:43,03,07,1, 11.8,1,1, 11.718, 10102.516, 631.341, 52894.505 25/08/12,03:25:43,04,07,1, 11.8,1,1, 11.718, 10102.507, 631.352, 52894.506 25/08/12,03:25:43,05,07,1, 11.8,1,1, 11.718, 10102.500, 631.273, 52894.429 25/08/12,03:25:43,06,07,1, 11.8,1,1, 11.718, 10102.457, 631.212, 52894.347 25/08/12,03:25:43,07,07,1, 11.8,1,1, 11.718, 10102.483, 631.287, 52894.410 25/08/12,03:25:43,08,07,1, 11.8,1,1, 11.718, 10102.439, 631.154, 52894.325 25/08/12,03:25:43,09,07,1, 11.8,1,1, 11.718, 10102.450, 631.173, 52894.330 25/08/12,03:25:43,10,07,1, 11.8,1,1, 11.718, 10102.448, 631.154, 52894.338 25/08/12,03:25:43,11,07,1, 11.8,1,1, 11.718, 10102.405, 631.077, 52894.243 25/08/12,03:25:43,12,07,1, 11.8,1,1, 11.718, 10102.424, 631.139, 52894.276 25/08/12,03:25:43,13,07,1, 11.8,1,1, 11.718, 10102.378, 631.045, 52894.171 25/08/12,03:25:43,14,07,1, 11.8,1,1, 11.718, 10102.370, 631.041, 52894.103 25/08/12,03:25:43,15,07,1, 11.8,1,1, 11.718, 10102.380, 631.045, 52894.118 25/08/12,03:25:43,16,07,1, 11.8,1,1, 11.718, 10102.355, 630.978, 52894.050 25/08/12,03:25:43,17,07,1, 11.8,1,1, 11.718, 10102.338, 631.054, 52894.149 25/08/12,03:25:43,18,07,1, 11.8,1,1, 11.718, 10102.312, 630.967, 52894.039 25/08/12,03:25:43,19,07,1, 11.8,1,1, 11.718, 10102.304, 630.963, 52893.977 25/08/12,03:25:44,00,07,1, 11.9,1,1, 11.718, 10102.301, 630.963, 52893.977 25/08/12,03:25:44,01,07,1, 11.9,1,1, 11.718, 10102.274, 630.932, 52893.944 25/08/12,03:25:44,02,07,1, 11.9,1,1, 11.718, 10102.285, 630.973, 52893.942 25/08/12,03:25:44,03,07,1, 11.9,1,1, 11.718, 10102.269, 630.941, 52893.920 25/08/12,03:25:44,04,07,1, 11.9,1,1, 11.718, 10102.234, 630.937, 52893.865 25/08/12,03:25:44,05,07,1, 11.9,1,1, 11.718, 10102.234, 630.967, 52893.850 25/08/12,03:25:44,06,07,1, 11.9,1,1, 11.718, 10102.215, 630.940, 52893.845 25/08/12,03:25:44,07,07,1, 11.9,1,1, 11.718, 10102.178, 630.950, 52893.852 25/08/12,03:25:44,08,07,1, 11.9,1,1, 11.718, 10102.164, 630.946, 52893.842 25/08/12,03:25:44,09,07,1, 11.9,1,1, 11.718, 10102.138, 630.908, 52893.666 25/08/12,03:25:44,10,07,1, 11.9,1,1, 11.718, 10102.148, 630.987, 52893.837 25/08/12,03:25:44,11,07,1, 11.9,1,1, 11.718, 10102.125, 630.934, 52893.776 25/08/12,03:25:44,12,07,1, 11.9,1,1, 11.718, 10102.083, 630.980, 52893.769 25/08/12,03:25:44,13,07,1, 11.9,1,1, 11.718, 10102.069, 631.006, 52893.734 25/08/12,03:25:44,14,07,1, 11.9,1,1, 11.718, 10102.025, 630.941, 52893.644 25/08/12,03:25:44,15,07,1, 11.9,1,1, 11.718, 10101.992, 631.015, 52893.721 25/08/12,03:25:44,16,07,1, 11.9,1,1, 11.718, 10101.957, 630.982, 52893.685 25/08/12,03:25:44,17,07,1, 11.9,1,1, 11.718, 10101.938, 631.004, 52893.658 25/08/12,03:25:44,18,07,1, 11.9,1,1, 11.718, 10101.933, 631.069, 52893.704 25/08/12,03:25:44,19,07,1, 11.9,1,1, 11.718, 10101.873, 630.988, 52893.610 25/08/12,03:25:45,00,08,1, 11.8,1,1, 11.719, 10101.867, 630.988, 52893.610 25/08/12,03:25:45,01,08,1, 11.8,1,1, 11.719, 10101.807, 631.049, 52893.633 25/08/12,03:25:45,02,08,1, 11.8,1,1, 11.719, 10101.755, 631.092, 52893.568 25/08/12,03:25:45,03,08,1, 11.8,1,1, 11.719, 10101.744, 631.146, 52893.658 25/08/12,03:25:45,04,08,1, 11.8,1,1, 11.719, 10101.702, 631.076, 52893.569 25/08/12,03:25:45,05,08,1, 11.8,1,1, 11.719, 10101.654, 631.170, 52893.589 25/08/12,03:25:45,06,08,1, 11.8,1,1, 11.719, 10101.635, 631.190, 52893.584 25/08/12,03:25:45,07,08,1, 11.8,1,1, 11.719, 10101.572, 631.173, 52893.522 25/08/12,03:25:45,08,08,1, 11.8,1,1, 11.719, 10101.583, 631.249, 52893.550 25/08/12,03:25:45,09,08,1, 11.8,1,1, 11.719, 10101.521, 631.174, 52893.533 25/08/12,03:25:45,10,08,1, 11.8,1,1, 11.719, 10101.480, 631.241, 52893.575 25/08/12,03:25:45,11,08,1, 11.8,1,1, 11.719, 10101.459, 631.274, 52893.577 25/08/12,03:25:45,12,08,1, 11.8,1,1, 11.719, 10101.434, 631.242, 52893.517 25/08/12,03:25:45,13,08,1, 11.8,1,1, 11.719, 10101.398, 631.336, 52893.544 25/08/12,03:25:45,14,08,1, 11.8,1,1, 11.719, 10101.323, 631.286, 52893.525 25/08/12,03:25:45,15,08,1, 11.8,1,1, 11.719, 10101.309, 631.349, 52893.504 25/08/12,03:25:45,16,08,1, 11.8,1,1, 11.719, 10101.294, 631.371, 52893.532 25/08/12,03:25:45,17,08,1, 11.8,1,1, 11.719, 10101.228, 631.313, 52893.503 25/08/12,03:25:45,18,08,1, 11.8,1,1, 11.719, 10101.190, 631.421, 52893.526 25/08/12,03:25:45,19,08,1, 11.8,1,1, 11.719, 10101.155, 631.390, 52893.469 25/08/12,03:25:46,00,07,1, 12.0,1,1, 11.717, 10101.149, 631.390, 52893.469 25/08/12,03:25:46,01,07,1, 12.0,1,1, 11.717, 10101.085, 631.499, 52893.512 25/08/12,03:25:46,02,07,1, 12.0,1,1, 11.717, 10101.041, 631.461, 52893.473 25/08/12,03:25:46,03,07,1, 12.0,1,1, 11.717, 10100.996, 631.541, 52893.516 25/08/12,03:25:46,04,07,1, 12.0,1,1, 11.717, 10100.971, 631.547, 52893.502 25/08/12,03:25:46,05,07,1, 12.0,1,1, 11.717, 10100.889, 631.519, 52893.428 25/08/12,03:25:46,06,07,1, 12.0,1,1, 11.717, 10100.907, 631.611, 52893.542 25/08/12,03:25:46,07,07,1, 12.0,1,1, 11.717, 10100.856, 631.565, 52893.497 25/08/12,03:25:46,08,07,1, 12.0,1,1, 11.717, 10100.817, 631.607, 52893.419 25/08/12,03:25:46,09,07,1, 12.0,1,1, 11.717, 10100.805, 631.631, 52893.485 25/08/12,03:25:46,10,07,1, 12.0,1,1, 11.717, 10100.772, 631.566, 52893.410 25/08/12,03:25:46,11,07,1, 12.0,1,1, 11.717, 10100.752, 631.688, 52893.466 25/08/12,03:25:46,12,07,1, 12.0,1,1, 11.717, 10100.702, 631.622, 52893.496 25/08/12,03:25:46,13,07,1, 12.0,1,1, 11.717, 10100.662, 631.662, 52893.436 25/08/12,03:25:46,14,07,1, 12.0,1,1, 11.717, 10100.643, 631.670, 52893.470 25/08/12,03:25:46,15,07,1, 12.0,1,1, 11.717, 10100.569, 631.636, 52893.389 25/08/12,03:25:46,16,07,1, 12.0,1,1, 11.717, 10100.547, 631.681, 52893.455 25/08/12,03:25:46,17,07,1, 12.0,1,1, 11.717, 10100.554, 631.615, 52893.429 25/08/12,03:25:46,18,07,1, 12.0,1,1, 11.717, 10100.515, 631.629, 52893.368 25/08/12,03:25:46,19,07,1, 12.0,1,1, 11.717, 10100.466, 631.651, 52893.429 25/08/12,03:25:47,00,07,1, 12.0,1,1, 11.717, 10100.465, 631.651, 52893.429 25/08/12,03:25:47,01,07,1, 12.0,1,1, 11.717, 10100.436, 631.646, 52893.334 25/08/12,03:25:47,02,07,1, 12.0,1,1, 11.717, 10100.373, 631.589, 52893.367 25/08/12,03:25:47,03,07,1, 12.0,1,1, 11.717, 10100.347, 631.570, 52893.282 25/08/12,03:25:47,04,07,1, 12.0,1,1, 11.717, 10100.343, 631.577, 52893.330 25/08/12,03:25:47,05,07,1, 12.0,1,1, 11.717, 10100.314, 631.501, 52893.217 25/08/12,03:25:47,06,07,1, 12.0,1,1, 11.717, 10100.281, 631.578, 52893.273 25/08/12,03:25:47,07,07,1, 12.0,1,1, 11.717, 10100.276, 631.489, 52893.294 25/08/12,03:25:47,08,07,1, 12.0,1,1, 11.717, 10100.239, 631.469, 52893.196 25/08/12,03:25:47,09,07,1, 12.0,1,1, 11.717, 10100.247, 631.487, 52893.316 25/08/12,03:25:47,10,07,1, 12.0,1,1, 11.717, 10100.199, 631.356, 52893.107 25/08/12,03:25:47,11,07,1, 12.0,1,1, 11.717, 10100.204, 631.434, 52893.278 25/08/12,03:25:47,12,07,1, 12.0,1,1, 11.717, 10100.218, 631.402, 52893.198 25/08/12,03:25:47,13,07,1, 12.0,1,1, 11.717, 10100.193, 631.313, 52893.147 25/08/12,03:25:47,14,07,1, 12.0,1,1, 11.717, 10100.193, 631.360, 52893.168 25/08/12,03:25:47,15,07,1, 12.0,1,1, 11.717, 10100.185, 631.230, 52893.016 25/08/12,03:25:47,16,07,1, 12.0,1,1, 11.717, 10100.153, 631.266, 52893.045 25/08/12,03:25:47,17,07,1, 12.0,1,1, 11.717, 10100.168, 631.192, 52893.058 25/08/12,03:25:47,18,07,1, 12.0,1,1, 11.717, 10100.144, 631.124, 52892.890 25/08/12,03:25:47,19,07,1, 12.0,1,1, 11.717, 10100.142, 631.137, 52892.976 25/08/12,03:25:48,00,07,1, 12.0,1,1, 11.712, 10100.139, 631.137, 52892.976 25/08/12,03:25:48,01,07,1, 12.0,1,1, 11.712, 10100.126, 631.044, 52892.854 25/08/12,03:25:48,02,07,1, 12.0,1,1, 11.712, 10100.149, 631.022, 52892.871 25/08/12,03:25:48,03,07,1, 12.0,1,1, 11.712, 10100.114, 630.955, 52892.853 25/08/12,03:25:48,04,07,1, 12.0,1,1, 11.712, 10100.147, 630.955, 52892.869 25/08/12,03:25:48,05,07,1, 12.0,1,1, 11.712, 10100.116, 630.829, 52892.734 25/08/12,03:25:48,06,07,1, 12.0,1,1, 11.712, 10100.131, 630.839, 52892.737 25/08/12,03:25:48,07,07,1, 12.0,1,1, 11.712, 10100.136, 630.799, 52892.724 25/08/12,03:25:48,08,07,1, 12.0,1,1, 11.712, 10100.140, 630.691, 52892.641 25/08/12,03:25:48,09,07,1, 12.0,1,1, 11.712, 10100.146, 630.750, 52892.590 25/08/12,03:25:48,10,07,1, 12.0,1,1, 11.712, 10100.141, 630.611, 52892.513 25/08/12,03:25:48,11,07,1, 12.0,1,1, 11.712, 10100.165, 630.611, 52892.500 25/08/12,03:25:48,12,07,1, 12.0,1,1, 11.712, 10100.195, 630.570, 52892.551 25/08/12,03:25:48,13,07,1, 12.0,1,1, 11.712, 10100.157, 630.469, 52892.439 25/08/12,03:25:48,14,07,1, 12.0,1,1, 11.712, 10100.192, 630.520, 52892.453 25/08/12,03:25:48,15,07,1, 12.0,1,1, 11.712, 10100.215, 630.391, 52892.356 25/08/12,03:25:48,16,07,1, 12.0,1,1, 11.712, 10100.189, 630.367, 52892.286 25/08/12,03:25:48,17,07,1, 12.0,1,1, 11.712, 10100.241, 630.324, 52892.257 25/08/12,03:25:48,18,07,1, 12.0,1,1, 11.712, 10100.223, 630.236, 52892.226 25/08/12,03:25:48,19,07,1, 12.0,1,1, 11.712, 10100.240, 630.233, 52892.238 25/08/12,03:25:49,00,09,1, 11.9,1,1, 11.721, 10100.240, 630.233, 52892.238 25/08/12,03:25:49,01,09,1, 11.9,1,1, 11.721, 10100.279, 630.106, 52892.108 25/08/12,03:25:49,02,09,1, 11.9,1,1, 11.721, 10100.294, 630.062, 52892.050 25/08/12,03:25:49,03,09,1, 11.9,1,1, 11.721, 10100.304, 629.968, 52891.975 25/08/12,03:25:49,04,09,1, 11.9,1,1, 11.721, 10100.325, 630.002, 52892.032 25/08/12,03:25:49,05,09,1, 11.9,1,1, 11.721, 10100.311, 629.859, 52891.885 25/08/12,03:25:49,06,09,1, 11.9,1,1, 11.721, 10100.324, 629.821, 52891.836 25/08/12,03:25:49,07,09,1, 11.9,1,1, 11.721, 10100.334, 629.817, 52891.897 25/08/12,03:25:49,08,09,1, 11.9,1,1, 11.721, 10100.304, 629.719, 52891.757 25/08/12,03:25:49,09,09,1, 11.9,1,1, 11.721, 10100.359, 629.753, 52891.796 25/08/12,03:25:49,10,09,1, 11.9,1,1, 11.721, 10100.357, 629.619, 52891.690 25/08/12,03:25:49,11,09,1, 11.9,1,1, 11.721, 10100.375, 629.601, 52891.651 25/08/12,03:25:49,12,09,1, 11.9,1,1, 11.721, 10100.395, 629.562, 52891.601 25/08/12,03:25:49,13,09,1, 11.9,1,1, 11.721, 10100.389, 629.426, 52891.369 25/08/12,03:25:49,14,09,1, 11.9,1,1, 11.721, 10100.395, 629.498, 52891.592 25/08/12,03:25:49,15,09,1, 11.9,1,1, 11.721, 10100.406, 629.385, 52891.447 25/08/12,03:25:49,16,09,1, 11.9,1,1, 11.721, 10100.441, 629.371, 52891.453 25/08/12,03:25:49,17,09,1, 11.9,1,1, 11.721, 10100.463, 629.333, 52891.402 25/08/12,03:25:49,18,09,1, 11.9,1,1, 11.721, 10100.433, 629.244, 52891.336 25/08/12,03:25:49,19,09,1, 11.9,1,1, 11.721, 10100.444, 629.293, 52891.352 25/08/12,03:25:50,00,09,1, 11.9,1,1, 11.715, 10100.440, 629.293, 52891.352 25/08/12,03:25:50,01,09,1, 11.9,1,1, 11.715, 10100.428, 629.163, 52891.212 25/08/12,03:25:50,02,09,1, 11.9,1,1, 11.715, 10100.486, 629.134, 52891.142 25/08/12,03:25:50,03,09,1, 11.9,1,1, 11.715, 10100.441, 629.053, 52891.117 25/08/12,03:25:50,04,09,1, 11.9,1,1, 11.715, 10100.457, 629.077, 52891.122 25/08/12,03:25:50,05,09,1, 11.9,1,1, 11.715, 10100.442, 628.990, 52890.976 25/08/12,03:25:50,06,09,1, 11.9,1,1, 11.715, 10100.424, 628.974, 52890.996 25/08/12,03:25:50,07,09,1, 11.9,1,1, 11.715, 10100.449, 628.946, 52890.930 25/08/12,03:25:50,08,09,1, 11.9,1,1, 11.715, 10100.465, 628.855, 52890.841 25/08/12,03:25:50,09,09,1, 11.9,1,1, 11.715, 10100.441, 628.908, 52890.928 25/08/12,03:25:50,10,09,1, 11.9,1,1, 11.715, 10100.418, 628.787, 52890.814 25/08/12,03:25:50,11,09,1, 11.9,1,1, 11.715, 10100.459, 628.804, 52890.762 25/08/12,03:25:50,12,09,1, 11.9,1,1, 11.715, 10100.433, 628.779, 52890.774 25/08/12,03:25:50,13,09,1, 11.9,1,1, 11.715, 10100.408, 628.682, 52890.638 25/08/12,03:25:50,14,09,1, 11.9,1,1, 11.715, 10100.417, 628.731, 52890.699 25/08/12,03:25:50,15,09,1, 11.9,1,1, 11.715, 10100.388, 628.632, 52890.585 25/08/12,03:25:50,16,09,1, 11.9,1,1, 11.715, 10100.385, 628.614, 52890.631 25/08/12,03:25:50,17,09,1, 11.9,1,1, 11.715, 10100.401, 628.609, 52890.547 25/08/12,03:25:50,18,09,1, 11.9,1,1, 11.715, 10100.351, 628.497, 52890.474 25/08/12,03:25:50,19,09,1, 11.9,1,1, 11.715, 10100.353, 628.575, 52890.528 25/08/12,03:25:51,00,09,1, 12.0,1,1, 11.714, 10100.348, 628.575, 52890.528 25/08/12,03:25:51,01,09,1, 12.0,1,1, 11.714, 10100.304, 628.458, 52890.407 25/08/12,03:25:51,02,09,1, 12.0,1,1, 11.714, 10100.318, 628.456, 52890.328 25/08/12,03:25:51,03,09,1, 12.0,1,1, 11.714, 10100.259, 628.337, 52890.253 25/08/12,03:25:51,04,09,1, 12.0,1,1, 11.714, 10100.262, 628.370, 52890.305 25/08/12,03:25:51,05,09,1, 12.0,1,1, 11.714, 10100.243, 628.275, 52890.187 25/08/12,03:25:51,06,09,1, 12.0,1,1, 11.714, 10100.197, 628.296, 52890.150 25/08/12,03:25:51,07,09,1, 12.0,1,1, 11.714, 10100.181, 628.242, 52890.136 25/08/12,03:25:51,08,09,1, 12.0,1,1, 11.714, 10100.099, 628.146, 52890.120 25/08/12,03:25:51,09,09,1, 12.0,1,1, 11.714, 10100.142, 628.224, 52890.118 25/08/12,03:25:51,10,09,1, 12.0,1,1, 11.714, 10100.097, 628.100, 52890.010 25/08/12,03:25:51,11,09,1, 12.0,1,1, 11.714, 10100.069, 628.115, 52889.993 25/08/12,03:25:51,12,09,1, 12.0,1,1, 11.714, 10100.069, 628.069, 52889.921 25/08/12,03:25:51,13,09,1, 12.0,1,1, 11.714, 10100.010, 627.986, 52889.877 25/08/12,03:25:51,14,09,1, 12.0,1,1, 11.714, 10100.008, 628.027, 52889.906 25/08/12,03:25:51,15,09,1, 12.0,1,1, 11.714, 10099.970, 627.923, 52889.834 25/08/12,03:25:51,16,09,1, 12.0,1,1, 11.714, 10099.930, 627.962, 52889.925 25/08/12,03:25:51,17,09,1, 12.0,1,1, 11.714, 10099.917, 627.905, 52889.844 25/08/12,03:25:51,18,09,1, 12.0,1,1, 11.714, 10099.873, 627.824, 52889.800 25/08/12,03:25:51,19,09,1, 12.0,1,1, 11.714, 10099.857, 627.871, 52889.758 25/08/12,03:25:52,00,09,1, 12.0,1,1, 11.717, 10099.856, 627.871, 52889.758 25/08/12,03:25:52,01,09,1, 12.0,1,1, 11.717, 10099.828, 627.800, 52889.695 25/08/12,03:25:52,02,09,1, 12.0,1,1, 11.717, 10099.790, 627.746, 52889.579 25/08/12,03:25:52,03,09,1, 12.0,1,1, 11.717, 10099.749, 627.670, 52889.497 25/08/12,03:25:52,04,09,1, 12.0,1,1, 11.717, 10099.743, 627.710, 52889.550 25/08/12,03:25:52,05,09,1, 12.0,1,1, 11.717, 10099.702, 627.619, 52889.470 25/08/12,03:25:52,06,09,1, 12.0,1,1, 11.717, 10099.679, 627.645, 52889.496 25/08/12,03:25:52,07,09,1, 12.0,1,1, 11.717, 10099.693, 627.582, 52889.448 25/08/12,03:25:52,08,09,1, 12.0,1,1, 11.717, 10099.656, 627.505, 52889.367 25/08/12,03:25:52,09,09,1, 12.0,1,1, 11.717, 10099.672, 627.523, 52889.357 25/08/12,03:25:52,10,09,1, 12.0,1,1, 11.717, 10099.630, 627.434, 52889.219 25/08/12,03:25:52,11,09,1, 12.0,1,1, 11.717, 10099.622, 627.469, 52889.264 25/08/12,03:25:52,12,09,1, 12.0,1,1, 11.717, 10099.585, 627.394, 52889.268 25/08/12,03:25:52,13,09,1, 12.0,1,1, 11.717, 10099.532, 627.338, 52889.130 25/08/12,03:25:52,14,09,1, 12.0,1,1, 11.717, 10099.565, 627.368, 52889.233 25/08/12,03:25:52,15,09,1, 12.0,1,1, 11.717, 10099.566, 627.276, 52889.047 25/08/12,03:25:52,16,09,1, 12.0,1,1, 11.717, 10099.520, 627.280, 52889.073 25/08/12,03:25:52,17,09,1, 12.0,1,1, 11.717, 10099.540, 627.239, 52889.060 25/08/12,03:25:52,18,09,1, 12.0,1,1, 11.717, 10099.496, 627.168, 52888.965 25/08/12,03:25:52,19,09,1, 12.0,1,1, 11.717, 10099.524, 627.196, 52889.003 25/08/12,03:25:53,00,09,1, 11.9,1,1, 11.716, 10099.522, 627.196, 52889.003 25/08/12,03:25:53,01,09,1, 11.9,1,1, 11.716, 10099.495, 627.118, 52888.841 25/08/12,03:25:53,02,09,1, 11.9,1,1, 11.716, 10099.505, 627.028, 52888.846 25/08/12,03:25:53,03,09,1, 11.9,1,1, 11.716, 10099.470, 627.002, 52888.829 25/08/12,03:25:53,04,09,1, 11.9,1,1, 11.716, 10099.491, 626.994, 52888.778 25/08/12,03:25:53,05,09,1, 11.9,1,1, 11.716, 10099.472, 626.931, 52888.751 25/08/12,03:25:53,06,09,1, 11.9,1,1, 11.716, 10099.479, 626.980, 52888.704 25/08/12,03:25:53,07,09,1, 11.9,1,1, 11.716, 10099.469, 626.922, 52888.719 25/08/12,03:25:53,08,09,1, 11.9,1,1, 11.716, 10099.465, 626.869, 52888.638 25/08/12,03:25:53,09,09,1, 11.9,1,1, 11.716, 10099.513, 626.906, 52888.566 25/08/12,03:25:53,10,09,1, 11.9,1,1, 11.716, 10099.472, 626.796, 52888.514 25/08/12,03:25:53,11,09,1, 11.9,1,1, 11.716, 10099.482, 626.872, 52888.570 25/08/12,03:25:53,12,09,1, 11.9,1,1, 11.716, 10099.492, 626.784, 52888.479 25/08/12,03:25:53,13,09,1, 11.9,1,1, 11.716, 10099.523, 626.762, 52888.403 25/08/12,03:25:53,14,09,1, 11.9,1,1, 11.716, 10099.555, 626.761, 52888.433 25/08/12,03:25:53,15,09,1, 11.9,1,1, 11.716, 10099.552, 626.705, 52888.342 25/08/12,03:25:53,16,09,1, 11.9,1,1, 11.716, 10099.555, 626.755, 52888.416 25/08/12,03:25:53,17,09,1, 11.9,1,1, 11.716, 10099.584, 626.694, 52888.311 25/08/12,03:25:53,18,09,1, 11.9,1,1, 11.716, 10099.569, 626.690, 52888.234 25/08/12,03:25:53,19,09,1, 11.9,1,1, 11.716, 10099.626, 626.707, 52888.272 25/08/12,03:25:54,00,10,1, 11.9,1,1, 11.717, 10099.622, 626.707, 52888.272 25/08/12,03:25:54,01,10,1, 11.9,1,1, 11.717, 10099.645, 626.689, 52888.176 25/08/12,03:25:54,02,10,1, 11.9,1,1, 11.717, 10099.673, 626.639, 52888.223 25/08/12,03:25:54,03,10,1, 11.9,1,1, 11.717, 10099.692, 626.642, 52888.085 25/08/12,03:25:54,04,10,1, 11.9,1,1, 11.717, 10099.728, 626.670, 52888.167 25/08/12,03:25:54,05,10,1, 11.9,1,1, 11.717, 10099.738, 626.606, 52888.046 25/08/12,03:25:54,06,10,1, 11.9,1,1, 11.717, 10099.752, 626.692, 52888.075 25/08/12,03:25:54,07,10,1, 11.9,1,1, 11.717, 10099.790, 626.614, 52888.038 25/08/12,03:25:54,08,10,1, 11.9,1,1, 11.717, 10099.811, 626.661, 52887.960 25/08/12,03:25:54,09,10,1, 11.9,1,1, 11.717, 10099.840, 626.659, 52887.971 25/08/12,03:25:54,10,10,1, 11.9,1,1, 11.717, 10099.870, 626.587, 52887.905 25/08/12,03:25:54,11,10,1, 11.9,1,1, 11.717, 10099.925, 626.725, 52888.004 25/08/12,03:25:54,12,10,1, 11.9,1,1, 11.717, 10099.934, 626.644, 52887.922 25/08/12,03:25:54,13,10,1, 11.9,1,1, 11.717, 10099.956, 626.704, 52887.840 25/08/12,03:25:54,14,10,1, 11.9,1,1, 11.717, 10100.001, 626.696, 52887.873 25/08/12,03:25:54,15,10,1, 11.9,1,1, 11.717, 10100.053, 626.633, 52887.716 25/08/12,03:25:54,16,10,1, 11.9,1,1, 11.717, 10100.101, 626.717, 52887.775 25/08/12,03:25:54,17,10,1, 11.9,1,1, 11.717, 10100.111, 626.641, 52887.691 25/08/12,03:25:54,18,10,1, 11.9,1,1, 11.717, 10100.152, 626.699, 52887.744 25/08/12,03:25:54,19,10,1, 11.9,1,1, 11.717, 10100.202, 626.692, 52887.745 25/08/12,03:25:55,00,08,1, 11.9,1,1, 11.719, 10100.198, 626.692, 52887.745 25/08/12,03:25:55,01,08,1, 11.9,1,1, 11.719, 10100.257, 626.776, 52887.613 25/08/12,03:25:55,02,08,1, 11.9,1,1, 11.719, 10100.292, 626.732, 52887.633 25/08/12,03:25:55,03,08,1, 11.9,1,1, 11.719, 10100.317, 626.812, 52887.552 25/08/12,03:25:55,04,08,1, 11.9,1,1, 11.719, 10100.397, 626.794, 52887.588 25/08/12,03:25:55,05,08,1, 11.9,1,1, 11.719, 10100.415, 626.771, 52887.491 25/08/12,03:25:55,06,08,1, 11.9,1,1, 11.719, 10100.444, 626.859, 52887.482 25/08/12,03:25:55,07,08,1, 11.9,1,1, 11.719, 10100.497, 626.772, 52887.399 25/08/12,03:25:55,08,08,1, 11.9,1,1, 11.719, 10100.520, 626.884, 52887.434 25/08/12,03:25:55,09,08,1, 11.9,1,1, 11.719, 10100.588, 626.858, 52887.405 25/08/12,03:25:55,10,08,1, 11.9,1,1, 11.719, 10100.596, 626.839, 52887.334 25/08/12,03:25:55,11,08,1, 11.9,1,1, 11.719, 10100.657, 626.945, 52887.371 25/08/12,03:25:55,12,08,1, 11.9,1,1, 11.719, 10100.702, 626.880, 52887.286 25/08/12,03:25:55,13,08,1, 11.9,1,1, 11.719, 10100.738, 626.980, 52887.279 25/08/12,03:25:55,14,08,1, 11.9,1,1, 11.719, 10100.781, 626.936, 52887.257 25/08/12,03:25:55,15,08,1, 11.9,1,1, 11.719, 10100.799, 626.989, 52887.257 25/08/12,03:25:55,16,08,1, 11.9,1,1, 11.719, 10100.857, 627.046, 52887.259 25/08/12,03:25:55,17,08,1, 11.9,1,1, 11.719, 10100.886, 626.989, 52887.183 25/08/12,03:25:55,18,08,1, 11.9,1,1, 11.719, 10100.934, 627.088, 52887.195 25/08/12,03:25:55,19,08,1, 11.9,1,1, 11.719, 10100.953, 627.060, 52887.114 25/08/12,03:25:56,00,07,1, 12.0,1,1, 11.713, 10100.949, 627.060, 52887.114 25/08/12,03:25:56,01,07,1, 12.0,1,1, 11.713, 10101.045, 627.139, 52887.057 25/08/12,03:25:56,02,07,1, 12.0,1,1, 11.713, 10101.067, 627.105, 52887.004 25/08/12,03:25:56,03,07,1, 12.0,1,1, 11.713, 10101.149, 627.226, 52887.047 25/08/12,03:25:56,04,07,1, 12.0,1,1, 11.713, 10101.149, 627.174, 52886.961 25/08/12,03:25:56,05,07,1, 12.0,1,1, 11.713, 10101.193, 627.269, 52886.977 25/08/12,03:25:56,06,07,1, 12.0,1,1, 11.713, 10101.212, 627.295, 52886.944 25/08/12,03:25:56,07,07,1, 12.0,1,1, 11.713, 10101.232, 627.279, 52886.831 25/08/12,03:25:56,08,07,1, 12.0,1,1, 11.713, 10101.279, 627.366, 52886.868 25/08/12,03:25:56,09,07,1, 12.0,1,1, 11.713, 10101.294, 627.297, 52886.804 25/08/12,03:25:56,10,07,1, 12.0,1,1, 11.713, 10101.338, 627.391, 52886.796 25/08/12,03:25:56,11,07,1, 12.0,1,1, 11.713, 10101.382, 627.418, 52886.745 25/08/12,03:25:56,12,07,1, 12.0,1,1, 11.713, 10101.376, 627.397, 52886.665 25/08/12,03:25:56,13,07,1, 12.0,1,1, 11.713, 10101.423, 627.529, 52886.709 25/08/12,03:25:56,14,07,1, 12.0,1,1, 11.713, 10101.434, 627.471, 52886.604 25/08/12,03:25:56,15,07,1, 12.0,1,1, 11.713, 10101.467, 627.579, 52886.696 25/08/12,03:25:56,16,07,1, 12.0,1,1, 11.713, 10101.497, 627.543, 52886.623 25/08/12,03:25:56,17,07,1, 12.0,1,1, 11.713, 10101.512, 627.582, 52886.582 25/08/12,03:25:56,18,07,1, 12.0,1,1, 11.713, 10101.549, 627.677, 52886.620 25/08/12,03:25:56,19,07,1, 12.0,1,1, 11.713, 10101.572, 627.614, 52886.511 25/08/12,03:25:57,00,07,1, 11.9,1,1, 11.717, 10101.566, 627.614, 52886.511 25/08/12,03:25:57,01,07,1, 11.9,1,1, 11.717, 10101.634, 627.687, 52886.474 25/08/12,03:25:57,02,07,1, 11.9,1,1, 11.717, 10101.648, 627.822, 52886.765 25/08/12,03:25:57,03,07,1, 11.9,1,1, 11.717, 10101.678, 627.819, 52886.767 25/08/12,03:25:57,04,07,1, 11.9,1,1, 11.717, 10101.707, 627.854, 52886.747 25/08/12,03:25:57,05,07,1, 11.9,1,1, 11.717, 10101.717, 627.886, 52886.637 25/08/12,03:25:57,06,07,1, 11.9,1,1, 11.717, 10101.726, 627.900, 52886.593 25/08/12,03:25:57,07,07,1, 11.9,1,1, 11.717, 10101.740, 627.919, 52886.586 25/08/12,03:25:57,08,07,1, 11.9,1,1, 11.717, 10101.760, 627.951, 52886.536 25/08/12,03:25:57,09,07,1, 11.9,1,1, 11.717, 10101.798, 627.976, 52886.474 25/08/12,03:25:57,10,07,1, 11.9,1,1, 11.717, 10101.805, 627.988, 52886.486 25/08/12,03:25:57,11,07,1, 11.9,1,1, 11.717, 10101.810, 627.985, 52886.411 25/08/12,03:25:57,12,07,1, 11.9,1,1, 11.717, 10101.837, 628.024, 52886.419 25/08/12,03:25:57,13,07,1, 11.9,1,1, 11.717, 10101.846, 628.028, 52886.380 25/08/12,03:25:57,14,07,1, 11.9,1,1, 11.717, 10101.838, 628.053, 52886.352 25/08/12,03:25:57,15,07,1, 11.9,1,1, 11.717, 10101.879, 628.039, 52886.207 25/08/12,03:25:57,16,07,1, 11.9,1,1, 11.717, 10101.888, 628.059, 52886.213 25/08/12,03:25:57,17,07,1, 11.9,1,1, 11.717, 10101.857, 628.060, 52886.176 25/08/12,03:25:57,18,07,1, 11.9,1,1, 11.717, 10101.901, 628.104, 52886.124 25/08/12,03:25:57,19,07,1, 11.9,1,1, 11.717, 10101.923, 628.126, 52886.144 25/08/12,03:25:58,00,09,1, 12.0,1,1, 11.719, 10101.917, 628.126, 52886.144 25/08/12,03:25:58,01,09,1, 12.0,1,1, 11.719, 10101.924, 628.135, 52886.039 25/08/12,03:25:58,02,09,1, 12.0,1,1, 11.719, 10101.943, 628.162, 52886.020 25/08/12,03:25:58,03,09,1, 12.0,1,1, 11.719, 10101.919, 628.123, 52885.881 25/08/12,03:25:58,04,09,1, 12.0,1,1, 11.719, 10101.932, 628.161, 52885.886 25/08/12,03:25:58,05,09,1, 12.0,1,1, 11.719, 10101.920, 628.155, 52885.925 25/08/12,03:25:58,06,09,1, 12.0,1,1, 11.719, 10101.925, 628.162, 52885.799 25/08/12,03:25:58,07,09,1, 12.0,1,1, 11.719, 10101.975, 628.133, 52885.841 25/08/12,03:25:58,08,09,1, 12.0,1,1, 11.719, 10101.934, 628.143, 52885.824 25/08/12,03:25:58,09,09,1, 12.0,1,1, 11.719, 10101.953, 628.160, 52885.771 25/08/12,03:25:58,10,09,1, 12.0,1,1, 11.719, 10101.965, 628.131, 52885.724 25/08/12,03:25:58,11,09,1, 12.0,1,1, 11.719, 10101.969, 628.148, 52885.705 25/08/12,03:25:58,12,09,1, 12.0,1,1, 11.719, 10101.956, 628.109, 52885.550 25/08/12,03:25:58,13,09,1, 12.0,1,1, 11.719, 10101.966, 628.116, 52885.542 25/08/12,03:25:58,14,09,1, 12.0,1,1, 11.719, 10101.977, 628.091, 52885.529 25/08/12,03:25:58,15,09,1, 12.0,1,1, 11.719, 10101.949, 628.069, 52885.421 25/08/12,03:25:58,16,09,1, 12.0,1,1, 11.719, 10101.931, 628.069, 52885.400 25/08/12,03:25:58,17,09,1, 12.0,1,1, 11.719, 10101.958, 628.012, 52885.374 25/08/12,03:25:58,18,09,1, 12.0,1,1, 11.719, 10101.914, 628.017, 52885.450 25/08/12,03:25:58,19,09,1, 12.0,1,1, 11.719, 10101.951, 628.020, 52885.223 25/08/12,03:25:59,00,07,1, 11.9,1,1, 11.716, 10101.950, 628.020, 52885.223 25/08/12,03:25:59,01,07,1, 11.9,1,1, 11.716, 10101.977, 627.921, 52885.160 25/08/12,03:25:59,02,07,1, 11.9,1,1, 11.716, 10101.969, 627.887, 52885.082 25/08/12,03:25:59,03,07,1, 11.9,1,1, 11.716, 10101.947, 627.876, 52885.069 25/08/12,03:25:59,04,07,1, 11.9,1,1, 11.716, 10101.934, 627.854, 52885.102 25/08/12,03:25:59,05,07,1, 11.9,1,1, 11.716, 10101.932, 627.793, 52884.932 25/08/12,03:25:59,06,07,1, 11.9,1,1, 11.716, 10101.960, 627.776, 52884.939 25/08/12,03:25:59,07,07,1, 11.9,1,1, 11.716, 10101.931, 627.713, 52884.834 25/08/12,03:25:59,08,07,1, 11.9,1,1, 11.716, 10101.950, 627.666, 52884.807 25/08/12,03:25:59,09,07,1, 11.9,1,1, 11.716, 10101.944, 627.643, 52884.868 25/08/12,03:25:59,10,07,1, 11.9,1,1, 11.716, 10101.947, 627.561, 52884.731 25/08/12,03:25:59,11,07,1, 11.9,1,1, 11.716, 10101.927, 627.540, 52884.702 25/08/12,03:25:59,12,07,1, 11.9,1,1, 11.716, 10101.926, 627.484, 52884.608 25/08/12,03:25:59,13,07,1, 11.9,1,1, 11.716, 10101.935, 627.429, 52884.572 25/08/12,03:25:59,14,07,1, 11.9,1,1, 11.716, 10101.935, 627.387, 52884.605 25/08/12,03:25:59,15,07,1, 11.9,1,1, 11.716, 10101.910, 627.325, 52884.523 25/08/12,03:25:59,16,07,1, 11.9,1,1, 11.716, 10101.947, 627.255, 52884.476 25/08/12,03:25:59,17,07,1, 11.9,1,1, 11.716, 10101.947, 627.186, 52884.479 25/08/12,03:25:59,18,07,1, 11.9,1,1, 11.716, 10101.939, 627.134, 52884.386 25/08/12,03:25:59,19,07,1, 11.9,1,1, 11.716, 10101.931, 627.067, 52884.362 25/08/12,03:26:00,00,08,1, 12.0,1,1, 11.715, 10101.925, 627.067, 52884.362 25/08/12,03:26:00,01,08,1, 12.0,1,1, 11.715, 10101.946, 626.933, 52884.114 25/08/12,03:26:00,02,08,1, 12.0,1,1, 11.715, 10101.933, 626.845, 52883.837 25/08/12,03:26:00,03,08,1, 12.0,1,1, 11.715, 10101.926, 626.688, 52883.627 25/08/12,03:26:00,04,08,1, 12.0,1,1, 11.715, 10101.932, 626.681, 52883.632 25/08/12,03:26:00,05,08,1, 12.0,1,1, 11.715, 10101.913, 626.598, 52883.613 25/08/12,03:26:00,06,08,1, 12.0,1,1, 11.715, 10101.950, 626.461, 52883.464 25/08/12,03:26:00,07,08,1, 12.0,1,1, 11.715, 10101.952, 626.459, 52883.511 25/08/12,03:26:00,08,08,1, 12.0,1,1, 11.715, 10101.927, 626.323, 52883.418 25/08/12,03:26:00,09,08,1, 12.0,1,1, 11.715, 10101.950, 626.300, 52883.390 25/08/12,03:26:00,10,08,1, 12.0,1,1, 11.715, 10101.971, 626.201, 52883.288 25/08/12,03:26:00,11,08,1, 12.0,1,1, 11.715, 10101.951, 626.158, 52883.250 25/08/12,03:26:00,12,08,1, 12.0,1,1, 11.715, 10102.002, 626.097, 52883.214 25/08/12,03:26:00,13,08,1, 12.0,1,1, 11.715, 10102.005, 625.949, 52883.076 25/08/12,03:26:00,14,08,1, 12.0,1,1, 11.715, 10102.021, 625.954, 52883.087 25/08/12,03:26:00,15,08,1, 12.0,1,1, 11.715, 10102.069, 625.813, 52882.949 25/08/12,03:26:00,16,08,1, 12.0,1,1, 11.715, 10102.033, 625.781, 52882.924 25/08/12,03:26:00,17,08,1, 12.0,1,1, 11.715, 10102.067, 625.705, 52882.920 25/08/12,03:26:00,18,08,1, 12.0,1,1, 11.715, 10102.067, 625.586, 52882.837 25/08/12,03:26:00,19,08,1, 12.0,1,1, 11.715, 10102.124, 625.613, 52882.872 25/08/12,03:26:01,00,08,1, 11.9,1,1, 11.713, 10102.117, 625.613, 52882.872 25/08/12,03:26:01,01,08,1, 11.9,1,1, 11.713, 10102.136, 625.457, 52882.724 25/08/12,03:26:01,02,08,1, 11.9,1,1, 11.713, 10102.149, 625.390, 52882.692 25/08/12,03:26:01,03,08,1, 11.9,1,1, 11.713, 10102.170, 625.310, 52882.589 25/08/12,03:26:01,04,08,1, 11.9,1,1, 11.713, 10102.189, 625.316, 52882.541 25/08/12,03:26:01,05,08,1, 11.9,1,1, 11.713, 10102.205, 625.179, 52882.450 25/08/12,03:26:01,06,08,1, 11.9,1,1, 11.713, 10102.223, 625.205, 52882.444 25/08/12,03:26:01,07,08,1, 11.9,1,1, 11.713, 10102.213, 625.101, 52882.344 25/08/12,03:26:01,08,08,1, 11.9,1,1, 11.713, 10102.256, 625.061, 52882.283 25/08/12,03:26:01,09,08,1, 11.9,1,1, 11.713, 10102.263, 625.054, 52882.360 25/08/12,03:26:01,10,08,1, 11.9,1,1, 11.713, 10102.275, 624.933, 52882.213 25/08/12,03:26:01,11,08,1, 11.9,1,1, 11.713, 10102.302, 624.996, 52882.234 25/08/12,03:26:01,12,08,1, 11.9,1,1, 11.713, 10102.331, 624.844, 52882.152 25/08/12,03:26:01,13,08,1, 11.9,1,1, 11.713, 10102.333, 624.857, 52882.057 25/08/12,03:26:01,14,08,1, 11.9,1,1, 11.713, 10102.381, 624.827, 52882.082 25/08/12,03:26:01,15,08,1, 11.9,1,1, 11.713, 10102.365, 624.786, 52882.012 25/08/12,03:26:01,16,08,1, 11.9,1,1, 11.713, 10102.416, 624.836, 52882.015 25/08/12,03:26:01,17,08,1, 11.9,1,1, 11.713, 10102.409, 624.737, 52881.903 25/08/12,03:26:01,18,08,1, 11.9,1,1, 11.713, 10102.443, 624.748, 52881.823 25/08/12,03:26:01,19,08,1, 11.9,1,1, 11.713, 10102.434, 624.733, 52881.818 25/08/12,03:26:02,00,08,1, 11.9,1,1, 11.716, 10102.426, 624.733, 52881.818 25/08/12,03:26:02,01,08,1, 11.9,1,1, 11.716, 10102.488, 624.730, 52881.796 25/08/12,03:26:02,02,08,1, 11.9,1,1, 11.716, 10102.474, 624.663, 52881.645 25/08/12,03:26:02,03,08,1, 11.9,1,1, 11.716, 10102.497, 624.713, 52881.767 25/08/12,03:26:02,04,08,1, 11.9,1,1, 11.716, 10102.520, 624.660, 52881.688 25/08/12,03:26:02,05,08,1, 11.9,1,1, 11.716, 10102.543, 624.693, 52881.582 25/08/12,03:26:02,06,08,1, 11.9,1,1, 11.716, 10102.521, 624.723, 52881.643 25/08/12,03:26:02,07,08,1, 11.9,1,1, 11.716, 10102.531, 624.685, 52881.577 25/08/12,03:26:02,08,08,1, 11.9,1,1, 11.716, 10102.562, 624.771, 52881.496 25/08/12,03:26:02,09,08,1, 11.9,1,1, 11.716, 10102.562, 624.672, 52881.482 25/08/12,03:26:02,10,08,1, 11.9,1,1, 11.716, 10102.580, 624.753, 52881.436 25/08/12,03:26:02,11,08,1, 11.9,1,1, 11.716, 10102.604, 624.800, 52881.389 25/08/12,03:26:02,12,08,1, 11.9,1,1, 11.716, 10102.602, 624.769, 52881.427 25/08/12,03:26:02,13,08,1, 11.9,1,1, 11.716, 10102.635, 624.867, 52881.470 25/08/12,03:26:02,14,08,1, 11.9,1,1, 11.716, 10102.634, 624.804, 52881.280 25/08/12,03:26:02,15,08,1, 11.9,1,1, 11.716, 10102.655, 624.872, 52881.295 25/08/12,03:26:02,16,08,1, 11.9,1,1, 11.716, 10102.642, 624.893, 52881.349 25/08/12,03:26:02,17,08,1, 11.9,1,1, 11.716, 10102.631, 624.908, 52881.230 25/08/12,03:26:02,18,08,1, 11.9,1,1, 11.716, 10102.660, 624.985, 52881.286 25/08/12,03:26:02,19,08,1, 11.9,1,1, 11.716, 10102.659, 624.957, 52881.183 25/08/12,03:26:03,00,09,1, 11.9,1,1, 11.712, 10102.651, 624.957, 52881.183 25/08/12,03:26:03,01,09,1, 11.9,1,1, 11.712, 10102.658, 625.076, 52881.236 25/08/12,03:26:03,02,09,1, 11.9,1,1, 11.712, 10102.660, 625.125, 52881.166 25/08/12,03:26:03,03,09,1, 11.9,1,1, 11.712, 10102.703, 625.191, 52881.132 25/08/12,03:26:03,04,09,1, 11.9,1,1, 11.712, 10102.653, 625.160, 52881.118 25/08/12,03:26:03,05,09,1, 11.9,1,1, 11.712, 10102.690, 625.280, 52881.172 25/08/12,03:26:03,06,09,1, 11.9,1,1, 11.712, 10102.648, 625.250, 52881.059 25/08/12,03:26:03,07,09,1, 11.9,1,1, 11.712, 10102.664, 625.361, 52881.138 25/08/12,03:26:03,08,09,1, 11.9,1,1, 11.712, 10102.667, 625.387, 52881.052 25/08/12,03:26:03,09,09,1, 11.9,1,1, 11.712, 10102.660, 625.405, 52880.994 25/08/12,03:26:03,10,09,1, 11.9,1,1, 11.712, 10102.665, 625.513, 52881.053 25/08/12,03:26:03,11,09,1, 11.9,1,1, 11.712, 10102.621, 625.481, 52881.026 25/08/12,03:26:03,12,09,1, 11.9,1,1, 11.712, 10102.638, 625.597, 52880.960 25/08/12,03:26:03,13,09,1, 11.9,1,1, 11.712, 10102.598, 625.616, 52880.992 25/08/12,03:26:03,14,09,1, 11.9,1,1, 11.712, 10102.568, 625.682, 52880.942 25/08/12,03:26:03,15,09,1, 11.9,1,1, 11.712, 10102.593, 625.737, 52880.967 25/08/12,03:26:03,16,09,1, 11.9,1,1, 11.712, 10102.573, 625.776, 52880.942 25/08/12,03:26:03,17,09,1, 11.9,1,1, 11.712, 10102.558, 625.910, 52880.976 25/08/12,03:26:03,18,09,1, 11.9,1,1, 11.712, 10102.554, 625.898, 52880.891 25/08/12,03:26:03,19,09,1, 11.9,1,1, 11.712, 10102.525, 625.988, 52880.937 25/08/12,03:26:04,00,09,1, 11.9,1,1, 11.715, 10102.518, 625.988, 52880.937 25/08/12,03:26:04,01,09,1, 11.9,1,1, 11.715, 10102.472, 626.059, 52880.923 25/08/12,03:26:04,02,09,1, 11.9,1,1, 11.715, 10102.475, 626.182, 52880.964 25/08/12,03:26:04,03,09,1, 11.9,1,1, 11.715, 10102.444, 626.131, 52880.815 25/08/12,03:26:04,04,09,1, 11.9,1,1, 11.715, 10102.435, 626.270, 52880.842 25/08/12,03:26:04,05,09,1, 11.9,1,1, 11.715, 10102.411, 626.283, 52880.895 25/08/12,03:26:04,06,09,1, 11.9,1,1, 11.715, 10102.376, 626.344, 52880.915 25/08/12,03:26:04,07,09,1, 11.9,1,1, 11.715, 10102.399, 626.432, 52880.868 25/08/12,03:26:04,08,09,1, 11.9,1,1, 11.715, 10102.287, 626.415, 52880.831 25/08/12,03:26:04,09,09,1, 11.9,1,1, 11.715, 10102.267, 626.537, 52880.862 25/08/12,03:26:04,10,09,1, 11.9,1,1, 11.715, 10102.277, 626.525, 52880.850 25/08/12,03:26:04,11,09,1, 11.9,1,1, 11.715, 10102.215, 626.609, 52880.806 25/08/12,03:26:04,12,09,1, 11.9,1,1, 11.715, 10102.203, 626.647, 52880.780 25/08/12,03:26:04,13,09,1, 11.9,1,1, 11.715, 10102.171, 626.643, 52880.791 25/08/12,03:26:04,14,09,1, 11.9,1,1, 11.715, 10102.148, 626.777, 52880.835 25/08/12,03:26:04,15,09,1, 11.9,1,1, 11.715, 10102.102, 626.728, 52880.763 25/08/12,03:26:04,16,09,1, 11.9,1,1, 11.715, 10102.066, 626.841, 52880.818 25/08/12,03:26:04,17,09,1, 11.9,1,1, 11.715, 10102.032, 626.852, 52880.688 25/08/12,03:26:04,18,09,1, 11.9,1,1, 11.715, 10101.985, 626.882, 52880.753 25/08/12,03:26:04,19,09,1, 11.9,1,1, 11.715, 10101.954, 626.979, 52880.779 25/08/12,03:26:05,00,07,1, 11.9,1,1, 11.714, 10101.950, 626.979, 52880.779 25/08/12,03:26:05,01,07,1, 11.9,1,1, 11.714, 10101.848, 627.006, 52880.774 25/08/12,03:26:05,02,07,1, 11.9,1,1, 11.714, 10101.814, 627.000, 52880.773 25/08/12,03:26:05,03,07,1, 11.9,1,1, 11.714, 10101.775, 627.044, 52880.786 25/08/12,03:26:05,04,07,1, 11.9,1,1, 11.714, 10101.740, 627.068, 52880.741 25/08/12,03:26:05,05,07,1, 11.9,1,1, 11.714, 10101.668, 627.041, 52880.696 25/08/12,03:26:05,06,07,1, 11.9,1,1, 11.714, 10101.635, 627.098, 52880.760 25/08/12,03:26:05,07,07,1, 11.9,1,1, 11.714, 10101.562, 627.058, 52880.651 25/08/12,03:26:05,08,07,1, 11.9,1,1, 11.714, 10101.563, 627.131, 52880.660 25/08/12,03:26:05,09,07,1, 11.9,1,1, 11.714, 10101.499, 627.061, 52880.613 25/08/12,03:26:05,10,07,1, 11.9,1,1, 11.714, 10101.443, 627.062, 52880.530 25/08/12,03:26:05,11,07,1, 11.9,1,1, 11.714, 10101.414, 627.115, 52880.576 25/08/12,03:26:05,12,07,1, 11.9,1,1, 11.714, 10101.371, 627.028, 52880.599 25/08/12,03:26:05,13,07,1, 11.9,1,1, 11.714, 10101.330, 627.083, 52880.526 25/08/12,03:26:05,14,07,1, 11.9,1,1, 11.714, 10101.263, 627.034, 52880.573 25/08/12,03:26:05,15,07,1, 11.9,1,1, 11.714, 10101.190, 626.997, 52880.557 25/08/12,03:26:05,16,07,1, 11.9,1,1, 11.714, 10101.185, 627.015, 52880.514 25/08/12,03:26:05,17,07,1, 11.9,1,1, 11.714, 10101.112, 626.938, 52880.420 25/08/12,03:26:05,18,07,1, 11.9,1,1, 11.714, 10101.088, 626.991, 52880.478 25/08/12,03:26:05,19,07,1, 11.9,1,1, 11.714, 10101.006, 626.898, 52880.451 25/08/12,03:26:06,00,07,1, 11.9,1,1, 11.711, 10100.999, 626.898, 52880.451 25/08/12,03:26:06,01,07,1, 11.9,1,1, 11.711, 10100.941, 626.855, 52880.453 25/08/12,03:26:06,02,07,1, 11.9,1,1, 11.711, 10100.872, 626.827, 52880.385 25/08/12,03:26:06,03,07,1, 11.9,1,1, 11.711, 10100.858, 626.852, 52880.366 25/08/12,03:26:06,04,07,1, 11.9,1,1, 11.711, 10100.775, 626.676, 52880.247 25/08/12,03:26:06,05,07,1, 11.9,1,1, 11.711, 10100.725, 626.767, 52880.351 25/08/12,03:26:06,06,07,1, 11.9,1,1, 11.711, 10100.701, 626.667, 52880.304 25/08/12,03:26:06,07,07,1, 11.9,1,1, 11.711, 10100.665, 626.647, 52880.223 25/08/12,03:26:06,08,07,1, 11.9,1,1, 11.711, 10100.653, 626.640, 52880.264 25/08/12,03:26:06,09,07,1, 11.9,1,1, 11.711, 10100.575, 626.539, 52880.246 25/08/12,03:26:06,10,07,1, 11.9,1,1, 11.711, 10100.568, 626.561, 52880.183 25/08/12,03:26:06,11,07,1, 11.9,1,1, 11.711, 10100.499, 626.460, 52880.157 25/08/12,03:26:06,12,07,1, 11.9,1,1, 11.711, 10100.499, 626.477, 52880.175 25/08/12,03:26:06,13,07,1, 11.9,1,1, 11.711, 10100.455, 626.384, 52880.069 25/08/12,03:26:06,14,07,1, 11.9,1,1, 11.711, 10100.420, 626.375, 52880.083 25/08/12,03:26:06,15,07,1, 11.9,1,1, 11.711, 10100.373, 626.346, 52880.067 25/08/12,03:26:06,16,07,1, 11.9,1,1, 11.711, 10100.330, 626.246, 52880.004 25/08/12,03:26:06,17,07,1, 11.9,1,1, 11.711, 10100.319, 626.270, 52880.031 25/08/12,03:26:06,18,07,1, 11.9,1,1, 11.711, 10100.282, 626.152, 52879.976 25/08/12,03:26:06,19,07,1, 11.9,1,1, 11.711, 10100.267, 626.188, 52879.877 25/08/12,03:26:07,00,08,1, 12.0,1,1, 11.714, 10100.265, 626.188, 52879.877 25/08/12,03:26:07,01,08,1, 12.0,1,1, 11.714, 10100.174, 626.058, 52879.855 25/08/12,03:26:07,02,08,1, 12.0,1,1, 11.714, 10100.218, 626.068, 52879.858 25/08/12,03:26:07,03,08,1, 12.0,1,1, 11.714, 10100.143, 625.914, 52879.683 25/08/12,03:26:07,04,08,1, 12.0,1,1, 11.714, 10100.167, 625.967, 52879.795 25/08/12,03:26:07,05,08,1, 12.0,1,1, 11.714, 10100.155, 625.896, 52879.721 25/08/12,03:26:07,06,08,1, 12.0,1,1, 11.714, 10100.135, 625.884, 52879.671 25/08/12,03:26:07,07,08,1, 12.0,1,1, 11.714, 10100.122, 625.829, 52879.757 25/08/12,03:26:07,08,08,1, 12.0,1,1, 11.714, 10100.090, 625.766, 52879.623 25/08/12,03:26:07,09,08,1, 12.0,1,1, 11.714, 10100.103, 625.778, 52879.629 25/08/12,03:26:07,10,08,1, 12.0,1,1, 11.714, 10100.072, 625.656, 52879.600 25/08/12,03:26:07,11,08,1, 12.0,1,1, 11.714, 10100.094, 625.702, 52879.608 25/08/12,03:26:07,12,08,1, 12.0,1,1, 11.714, 10100.080, 625.599, 52879.519 25/08/12,03:26:07,13,08,1, 12.0,1,1, 11.714, 10100.047, 625.597, 52879.430 25/08/12,03:26:07,14,08,1, 12.0,1,1, 11.714, 10100.045, 625.598, 52879.496 25/08/12,03:26:07,15,08,1, 12.0,1,1, 11.714, 10100.022, 625.513, 52879.382 25/08/12,03:26:07,16,08,1, 12.0,1,1, 11.714, 10100.025, 625.574, 52879.389 25/08/12,03:26:07,17,08,1, 12.0,1,1, 11.714, 10100.008, 625.431, 52879.383 25/08/12,03:26:07,18,08,1, 12.0,1,1, 11.714, 10100.042, 625.484, 52879.318 25/08/12,03:26:07,19,08,1, 12.0,1,1, 11.714, 10100.036, 625.432, 52879.360 25/08/12,03:26:08,00,09,1, 11.9,1,1, 11.714, 10100.031, 625.432, 52879.360 25/08/12,03:26:08,01,09,1, 11.9,1,1, 11.714, 10100.062, 625.438, 52879.344 25/08/12,03:26:08,02,09,1, 11.9,1,1, 11.714, 10100.058, 625.345, 52879.178 25/08/12,03:26:08,03,09,1, 11.9,1,1, 11.714, 10100.059, 625.412, 52879.273 25/08/12,03:26:08,04,09,1, 11.9,1,1, 11.714, 10100.088, 625.321, 52879.149 25/08/12,03:26:08,05,09,1, 11.9,1,1, 11.714, 10100.085, 625.374, 52879.147 25/08/12,03:26:08,06,09,1, 11.9,1,1, 11.714, 10100.088, 625.337, 52879.110 25/08/12,03:26:08,07,09,1, 11.9,1,1, 11.714, 10100.093, 625.328, 52879.155 25/08/12,03:26:08,08,09,1, 11.9,1,1, 11.714, 10100.125, 625.360, 52879.125 25/08/12,03:26:08,09,09,1, 11.9,1,1, 11.714, 10100.126, 625.288, 52879.028 25/08/12,03:26:08,10,09,1, 11.9,1,1, 11.714, 10100.181, 625.368, 52879.105 25/08/12,03:26:08,11,09,1, 11.9,1,1, 11.714, 10100.164, 625.308, 52878.969 25/08/12,03:26:08,12,09,1, 11.9,1,1, 11.714, 10100.186, 625.349, 52878.953 25/08/12,03:26:08,13,09,1, 11.9,1,1, 11.714, 10100.193, 625.363, 52878.922 25/08/12,03:26:08,14,09,1, 11.9,1,1, 11.714, 10100.210, 625.334, 52878.938 25/08/12,03:26:08,15,09,1, 11.9,1,1, 11.714, 10100.244, 625.391, 52878.964 25/08/12,03:26:08,16,09,1, 11.9,1,1, 11.714, 10100.218, 625.345, 52878.874 25/08/12,03:26:08,17,09,1, 11.9,1,1, 11.714, 10100.258, 625.440, 52878.949 25/08/12,03:26:08,18,09,1, 11.9,1,1, 11.714, 10100.221, 625.402, 52879.064 25/08/12,03:26:08,19,09,1, 11.9,1,1, 11.714, 10100.284, 625.457, 52878.882 25/08/12,03:26:09,00,07,1, 12.0,1,1, 11.712, 10100.281, 625.457, 52878.882 25/08/12,03:26:09,01,07,1, 12.0,1,1, 11.712, 10100.290, 625.432, 52878.797 25/08/12,03:26:09,02,07,1, 12.0,1,1, 11.712, 10100.351, 625.487, 52878.884 25/08/12,03:26:09,03,07,1, 12.0,1,1, 11.712, 10100.349, 625.466, 52878.695 25/08/12,03:26:09,04,07,1, 12.0,1,1, 11.712, 10100.380, 625.529, 52878.680 25/08/12,03:26:09,05,07,1, 12.0,1,1, 11.712, 10100.430, 625.524, 52878.717 25/08/12,03:26:09,06,07,1, 12.0,1,1, 11.712, 10100.412, 625.578, 52878.695 25/08/12,03:26:09,07,07,1, 12.0,1,1, 11.712, 10100.438, 625.620, 52878.751 25/08/12,03:26:09,08,07,1, 12.0,1,1, 11.712, 10100.425, 625.580, 52878.682 25/08/12,03:26:09,09,07,1, 12.0,1,1, 11.712, 10100.507, 625.683, 52878.744 25/08/12,03:26:09,10,07,1, 12.0,1,1, 11.712, 10100.511, 625.631, 52878.661 25/08/12,03:26:09,11,07,1, 12.0,1,1, 11.712, 10100.536, 625.762, 52878.705 25/08/12,03:26:09,12,07,1, 12.0,1,1, 11.712, 10100.527, 625.737, 52878.599 25/08/12,03:26:09,13,07,1, 12.0,1,1, 11.712, 10100.560, 625.757, 52878.584 25/08/12,03:26:09,14,07,1, 12.0,1,1, 11.712, 10100.594, 625.836, 52878.610 25/08/12,03:26:09,15,07,1, 12.0,1,1, 11.712, 10100.629, 625.806, 52878.549 25/08/12,03:26:09,16,07,1, 12.0,1,1, 11.712, 10100.663, 625.939, 52878.598 25/08/12,03:26:09,17,07,1, 12.0,1,1, 11.712, 10100.677, 625.917, 52878.564 25/08/12,03:26:09,18,07,1, 12.0,1,1, 11.712, 10100.695, 625.987, 52878.522 25/08/12,03:26:09,19,07,1, 12.0,1,1, 11.712, 10100.708, 625.965, 52878.505 25/08/12,03:26:10,00,08,1, 11.9,1,1, 11.710, 10100.707, 625.965, 52878.505 25/08/12,03:26:10,01,08,1, 11.9,1,1, 11.710, 10100.758, 626.095, 52878.401 25/08/12,03:26:10,02,08,1, 11.9,1,1, 11.710, 10100.758, 626.095, 52878.523 25/08/12,03:26:10,03,08,1, 11.9,1,1, 11.710, 10100.794, 626.194, 52878.520 25/08/12,03:26:10,04,08,1, 11.9,1,1, 11.710, 10100.795, 626.163, 52878.387 25/08/12,03:26:10,05,08,1, 11.9,1,1, 11.710, 10100.852, 626.254, 52878.441 25/08/12,03:26:10,06,08,1, 11.9,1,1, 11.710, 10100.864, 626.249, 52878.484 25/08/12,03:26:10,07,08,1, 11.9,1,1, 11.710, 10100.834, 626.306, 52878.426 25/08/12,03:26:10,08,08,1, 11.9,1,1, 11.710, 10100.884, 626.393, 52878.362 25/08/12,03:26:10,09,08,1, 11.9,1,1, 11.710, 10100.913, 626.351, 52878.370 25/08/12,03:26:10,10,08,1, 11.9,1,1, 11.710, 10100.938, 626.446, 52878.433 25/08/12,03:26:10,11,08,1, 11.9,1,1, 11.710, 10100.955, 626.437, 52878.384 25/08/12,03:26:10,12,08,1, 11.9,1,1, 11.710, 10100.959, 626.510, 52878.411 25/08/12,03:26:10,13,08,1, 11.9,1,1, 11.710, 10100.976, 626.514, 52878.325 25/08/12,03:26:10,14,08,1, 11.9,1,1, 11.710, 10100.994, 626.531, 52878.322 25/08/12,03:26:10,15,08,1, 11.9,1,1, 11.710, 10101.012, 626.569, 52878.320 25/08/12,03:26:10,16,08,1, 11.9,1,1, 11.710, 10101.000, 626.566, 52878.293 25/08/12,03:26:10,17,08,1, 11.9,1,1, 11.710, 10101.051, 626.694, 52878.258 25/08/12,03:26:10,18,08,1, 11.9,1,1, 11.710, 10101.030, 626.629, 52878.192 25/08/12,03:26:10,19,08,1, 11.9,1,1, 11.710, 10101.087, 626.739, 52878.272 25/08/12,03:26:11,00,08,1, 11.9,1,1, 11.710, 10101.082, 626.739, 52878.272 25/08/12,03:26:11,01,08,1, 11.9,1,1, 11.710, 10101.091, 626.735, 52878.206 25/08/12,03:26:11,02,08,1, 11.9,1,1, 11.710, 10101.135, 626.816, 52878.221 25/08/12,03:26:11,03,08,1, 11.9,1,1, 11.710, 10101.126, 626.782, 52878.190 25/08/12,03:26:11,04,08,1, 11.9,1,1, 11.710, 10101.148, 626.845, 52878.157 25/08/12,03:26:11,05,08,1, 11.9,1,1, 11.710, 10101.169, 626.809, 52878.070 25/08/12,03:26:11,06,08,1, 11.9,1,1, 11.710, 10101.159, 626.910, 52878.145 25/08/12,03:26:11,07,08,1, 11.9,1,1, 11.710, 10101.181, 626.904, 52878.083 25/08/12,03:26:11,08,08,1, 11.9,1,1, 11.710, 10101.195, 626.954, 52878.094 25/08/12,03:26:11,09,08,1, 11.9,1,1, 11.710, 10101.199, 626.959, 52878.065 25/08/12,03:26:11,10,08,1, 11.9,1,1, 11.710, 10101.203, 626.911, 52878.005 25/08/12,03:26:11,11,08,1, 11.9,1,1, 11.710, 10101.217, 627.047, 52878.061 25/08/12,03:26:11,12,08,1, 11.9,1,1, 11.710, 10101.240, 626.936, 52877.937 25/08/12,03:26:11,13,08,1, 11.9,1,1, 11.710, 10101.269, 627.040, 52878.001 25/08/12,03:26:11,14,08,1, 11.9,1,1, 11.710, 10101.266, 627.024, 52877.994 25/08/12,03:26:11,15,08,1, 11.9,1,1, 11.710, 10101.251, 627.048, 52877.955 25/08/12,03:26:11,16,08,1, 11.9,1,1, 11.710, 10101.296, 627.070, 52877.909 25/08/12,03:26:11,17,08,1, 11.9,1,1, 11.710, 10101.281, 627.040, 52877.919 25/08/12,03:26:11,18,08,1, 11.9,1,1, 11.710, 10101.314, 627.118, 52877.927 25/08/12,03:26:11,19,08,1, 11.9,1,1, 11.710, 10101.314, 627.038, 52877.884 25/08/12,03:26:12,00,08,1, 11.9,1,1, 11.716, 10101.308, 627.038, 52877.884 25/08/12,03:26:12,01,08,1, 11.9,1,1, 11.716, 10101.331, 627.057, 52877.897 25/08/12,03:26:12,02,08,1, 11.9,1,1, 11.716, 10101.321, 627.101, 52877.796 25/08/12,03:26:12,03,08,1, 11.9,1,1, 11.716, 10101.353, 627.146, 52877.822 25/08/12,03:26:12,04,08,1, 11.9,1,1, 11.716, 10101.354, 627.107, 52877.778 25/08/12,03:26:12,05,08,1, 11.9,1,1, 11.716, 10101.379, 627.176, 52877.828 25/08/12,03:26:12,06,08,1, 11.9,1,1, 11.716, 10101.363, 627.111, 52877.747 25/08/12,03:26:12,07,08,1, 11.9,1,1, 11.716, 10101.395, 627.159, 52877.820 25/08/12,03:26:12,08,08,1, 11.9,1,1, 11.716, 10101.396, 627.107, 52877.717 25/08/12,03:26:12,09,08,1, 11.9,1,1, 11.716, 10101.417, 627.141, 52877.755 25/08/12,03:26:12,10,08,1, 11.9,1,1, 11.716, 10101.439, 627.132, 52877.737 25/08/12,03:26:12,11,08,1, 11.9,1,1, 11.716, 10101.406, 627.081, 52877.649 25/08/12,03:26:12,12,08,1, 11.9,1,1, 11.716, 10101.459, 627.144, 52877.709 25/08/12,03:26:12,13,08,1, 11.9,1,1, 11.716, 10101.453, 627.053, 52877.576 25/08/12,03:26:12,14,08,1, 11.9,1,1, 11.716, 10101.477, 627.149, 52877.584 25/08/12,03:26:12,15,08,1, 11.9,1,1, 11.716, 10101.470, 627.060, 52877.577 25/08/12,03:26:12,16,08,1, 11.9,1,1, 11.716, 10101.446, 627.066, 52877.584 25/08/12,03:26:12,17,08,1, 11.9,1,1, 11.716, 10101.485, 627.087, 52877.654 25/08/12,03:26:12,18,08,1, 11.9,1,1, 11.716, 10101.474, 627.034, 52877.538 25/08/12,03:26:12,19,08,1, 11.9,1,1, 11.716, 10101.476, 627.068, 52877.581 25/08/12,03:26:13,00,08,1, 11.9,1,1, 11.715, 10101.475, 627.068, 52877.581 25/08/12,03:26:13,01,08,1, 11.9,1,1, 11.715, 10101.510, 627.051, 52877.522 25/08/12,03:26:13,02,08,1, 11.9,1,1, 11.715, 10101.524, 626.969, 52877.448 25/08/12,03:26:13,03,08,1, 11.9,1,1, 11.715, 10101.509, 627.007, 52877.451 25/08/12,03:26:13,04,08,1, 11.9,1,1, 11.715, 10101.502, 626.917, 52877.458 25/08/12,03:26:13,05,08,1, 11.9,1,1, 11.715, 10101.516, 626.898, 52877.330 25/08/12,03:26:13,06,08,1, 11.9,1,1, 11.715, 10101.541, 626.901, 52877.414 25/08/12,03:26:13,07,08,1, 11.9,1,1, 11.715, 10101.493, 626.813, 52877.333 25/08/12,03:26:13,08,08,1, 11.9,1,1, 11.715, 10101.541, 626.838, 52877.390 25/08/12,03:26:13,09,08,1, 11.9,1,1, 11.715, 10101.538, 626.730, 52877.290 25/08/12,03:26:13,10,08,1, 11.9,1,1, 11.715, 10101.534, 626.763, 52877.286 25/08/12,03:26:13,11,08,1, 11.9,1,1, 11.715, 10101.550, 626.640, 52877.244 25/08/12,03:26:13,12,08,1, 11.9,1,1, 11.715, 10101.545, 626.618, 52877.244 25/08/12,03:26:13,13,08,1, 11.9,1,1, 11.715, 10101.564, 626.599, 52877.230 25/08/12,03:26:13,14,08,1, 11.9,1,1, 11.715, 10101.558, 626.515, 52877.159 25/08/12,03:26:13,15,08,1, 11.9,1,1, 11.715, 10101.576, 626.538, 52877.212 25/08/12,03:26:13,16,08,1, 11.9,1,1, 11.715, 10101.546, 626.401, 52877.053 25/08/12,03:26:13,17,08,1, 11.9,1,1, 11.715, 10101.584, 626.431, 52877.129 25/08/12,03:26:13,18,08,1, 11.9,1,1, 11.715, 10101.579, 626.333, 52877.071 25/08/12,03:26:13,19,08,1, 11.9,1,1, 11.715, 10101.573, 626.318, 52877.069 25/08/12,03:26:14,00,10,1, 11.9,1,1, 11.712, 10101.566, 626.318, 52877.069 25/08/12,03:26:14,01,10,1, 11.9,1,1, 11.712, 10101.596, 626.185, 52876.866 25/08/12,03:26:14,02,10,1, 11.9,1,1, 11.712, 10101.597, 626.187, 52877.034 25/08/12,03:26:14,03,10,1, 11.9,1,1, 11.712, 10101.580, 626.070, 52876.867 25/08/12,03:26:14,04,10,1, 11.9,1,1, 11.712, 10101.587, 626.089, 52876.913 25/08/12,03:26:14,05,10,1, 11.9,1,1, 11.712, 10101.568, 625.982, 52876.876 25/08/12,03:26:14,06,10,1, 11.9,1,1, 11.712, 10101.607, 625.942, 52876.817 25/08/12,03:26:14,07,10,1, 11.9,1,1, 11.712, 10101.611, 625.883, 52876.815 25/08/12,03:26:14,08,10,1, 11.9,1,1, 11.712, 10101.583, 625.776, 52876.740 25/08/12,03:26:14,09,10,1, 11.9,1,1, 11.712, 10101.601, 625.797, 52876.729 25/08/12,03:26:14,10,10,1, 11.9,1,1, 11.712, 10101.579, 625.624, 52876.664 25/08/12,03:26:14,11,10,1, 11.9,1,1, 11.712, 10101.601, 625.647, 52876.699 25/08/12,03:26:14,12,10,1, 11.9,1,1, 11.712, 10101.569, 625.522, 52876.600 25/08/12,03:26:14,13,10,1, 11.9,1,1, 11.712, 10101.573, 625.518, 52876.558 25/08/12,03:26:14,14,10,1, 11.9,1,1, 11.712, 10101.587, 625.452, 52876.517 25/08/12,03:26:14,15,10,1, 11.9,1,1, 11.712, 10101.587, 625.364, 52876.452 25/08/12,03:26:14,16,10,1, 11.9,1,1, 11.712, 10101.586, 625.342, 52876.464 25/08/12,03:26:14,17,10,1, 11.9,1,1, 11.712, 10101.583, 625.204, 52876.367 25/08/12,03:26:14,18,10,1, 11.9,1,1, 11.712, 10101.606, 625.208, 52876.427 25/08/12,03:26:14,19,10,1, 11.9,1,1, 11.712, 10101.574, 625.072, 52876.255 25/08/12,03:26:15,00,09,1, 11.9,1,1, 11.712, 10101.566, 625.072, 52876.255 25/08/12,03:26:15,01,09,1, 11.9,1,1, 11.712, 10101.583, 624.990, 52876.247 25/08/12,03:26:15,02,09,1, 11.9,1,1, 11.712, 10101.581, 624.945, 52876.184 25/08/12,03:26:15,03,09,1, 11.9,1,1, 11.712, 10101.587, 624.888, 52876.261 25/08/12,03:26:15,04,09,1, 11.9,1,1, 11.712, 10101.580, 624.772, 52876.063 25/08/12,03:26:15,05,09,1, 11.9,1,1, 11.712, 10101.608, 624.775, 52876.096 25/08/12,03:26:15,06,09,1, 11.9,1,1, 11.712, 10101.616, 624.645, 52875.964 25/08/12,03:26:15,07,09,1, 11.9,1,1, 11.712, 10101.623, 624.640, 52875.930 25/08/12,03:26:15,08,09,1, 11.9,1,1, 11.712, 10101.614, 624.513, 52875.881 25/08/12,03:26:15,09,09,1, 11.9,1,1, 11.712, 10101.611, 624.492, 52875.849 25/08/12,03:26:15,10,09,1, 11.9,1,1, 11.712, 10101.617, 624.418, 52875.783 25/08/12,03:26:15,11,09,1, 11.9,1,1, 11.712, 10101.638, 624.352, 52875.734 25/08/12,03:26:15,12,09,1, 11.9,1,1, 11.712, 10101.663, 624.330, 52875.708 25/08/12,03:26:15,13,09,1, 11.9,1,1, 11.712, 10101.657, 624.196, 52875.589 25/08/12,03:26:15,14,09,1, 11.9,1,1, 11.712, 10101.677, 624.245, 52875.605 25/08/12,03:26:15,15,09,1, 11.9,1,1, 11.712, 10101.689, 624.084, 52875.507 25/08/12,03:26:15,16,09,1, 11.9,1,1, 11.712, 10101.664, 624.113, 52875.533 25/08/12,03:26:15,17,09,1, 11.9,1,1, 11.712, 10101.714, 624.058, 52875.536 25/08/12,03:26:15,18,09,1, 11.9,1,1, 11.712, 10101.717, 624.009, 52875.360 25/08/12,03:26:15,19,09,1, 11.9,1,1, 11.712, 10101.728, 623.941, 52875.361 25/08/12,03:26:16,00,09,1, 12.0,1,1, 11.709, 10101.725, 623.941, 52875.361 25/08/12,03:26:16,01,09,1, 12.0,1,1, 11.709, 10101.739, 623.897, 52875.260 25/08/12,03:26:16,02,09,1, 12.0,1,1, 11.709, 10101.722, 623.748, 52875.175 25/08/12,03:26:16,03,09,1, 12.0,1,1, 11.709, 10101.750, 623.767, 52875.145 25/08/12,03:26:16,04,09,1, 12.0,1,1, 11.709, 10101.752, 623.650, 52875.055 25/08/12,03:26:16,05,09,1, 12.0,1,1, 11.709, 10101.761, 623.645, 52875.018 25/08/12,03:26:16,06,09,1, 12.0,1,1, 11.709, 10101.775, 623.613, 52875.006 25/08/12,03:26:16,07,09,1, 12.0,1,1, 11.709, 10101.761, 623.544, 52874.896 25/08/12,03:26:16,08,09,1, 12.0,1,1, 11.709, 10101.788, 623.546, 52874.893 25/08/12,03:26:16,09,09,1, 12.0,1,1, 11.709, 10101.798, 623.418, 52874.812 25/08/12,03:26:16,10,09,1, 12.0,1,1, 11.709, 10101.822, 623.496, 52874.788 25/08/12,03:26:16,11,09,1, 12.0,1,1, 11.709, 10101.819, 623.381, 52874.694 25/08/12,03:26:16,12,09,1, 12.0,1,1, 11.709, 10101.802, 623.407, 52874.759 25/08/12,03:26:16,13,09,1, 12.0,1,1, 11.709, 10101.839, 623.328, 52874.625 25/08/12,03:26:16,14,09,1, 12.0,1,1, 11.709, 10101.859, 623.296, 52874.571 25/08/12,03:26:16,15,09,1, 12.0,1,1, 11.709, 10101.850, 623.287, 52874.568 25/08/12,03:26:16,16,09,1, 12.0,1,1, 11.709, 10101.858, 623.224, 52874.441 25/08/12,03:26:16,17,09,1, 12.0,1,1, 11.709, 10101.892, 623.261, 52874.504 25/08/12,03:26:16,18,09,1, 12.0,1,1, 11.709, 10101.862, 623.146, 52874.321 25/08/12,03:26:16,19,09,1, 12.0,1,1, 11.709, 10101.884, 623.149, 52874.338 25/08/12,03:26:17,00,09,1, 11.9,1,1, 11.708, 10101.883, 623.149, 52874.338 25/08/12,03:26:17,01,09,1, 11.9,1,1, 11.708, 10101.864, 623.088, 52874.268 25/08/12,03:26:17,02,09,1, 11.9,1,1, 11.708, 10101.914, 623.022, 52874.187 25/08/12,03:26:17,03,09,1, 11.9,1,1, 11.708, 10101.896, 622.996, 52874.114 25/08/12,03:26:17,04,09,1, 11.9,1,1, 11.708, 10101.929, 623.003, 52874.123 25/08/12,03:26:17,05,09,1, 11.9,1,1, 11.708, 10101.905, 622.915, 52874.031 25/08/12,03:26:17,06,09,1, 11.9,1,1, 11.708, 10101.919, 622.965, 52874.079 25/08/12,03:26:17,07,09,1, 11.9,1,1, 11.708, 10101.940, 622.871, 52873.942 25/08/12,03:26:17,08,09,1, 11.9,1,1, 11.708, 10101.929, 622.895, 52873.930 25/08/12,03:26:17,09,09,1, 11.9,1,1, 11.708, 10101.954, 622.840, 52873.845 25/08/12,03:26:17,10,09,1, 11.9,1,1, 11.708, 10101.938, 622.860, 52873.860 25/08/12,03:26:17,11,09,1, 11.9,1,1, 11.708, 10101.991, 622.809, 52873.786 25/08/12,03:26:17,12,09,1, 11.9,1,1, 11.708, 10101.976, 622.790, 52873.750 25/08/12,03:26:17,13,09,1, 11.9,1,1, 11.708, 10102.010, 622.804, 52873.746 25/08/12,03:26:17,14,09,1, 11.9,1,1, 11.708, 10102.019, 622.727, 52873.643 25/08/12,03:26:17,15,09,1, 11.9,1,1, 11.708, 10102.053, 622.778, 52873.646 25/08/12,03:26:17,16,09,1, 11.9,1,1, 11.708, 10102.045, 622.662, 52873.614 25/08/12,03:26:17,17,09,1, 11.9,1,1, 11.708, 10102.077, 622.712, 52873.543 25/08/12,03:26:17,18,09,1, 11.9,1,1, 11.708, 10102.075, 622.657, 52873.517 25/08/12,03:26:17,19,09,1, 11.9,1,1, 11.708, 10102.082, 622.639, 52873.464 25/08/12,03:26:18,00,09,1, 11.9,1,1, 11.709, 10102.075, 622.639, 52873.464 25/08/12,03:26:18,01,09,1, 11.9,1,1, 11.709, 10102.124, 622.615, 52873.385 25/08/12,03:26:18,02,09,1, 11.9,1,1, 11.709, 10102.139, 622.633, 52873.371 25/08/12,03:26:18,03,09,1, 11.9,1,1, 11.709, 10102.124, 622.572, 52873.254 25/08/12,03:26:18,04,09,1, 11.9,1,1, 11.709, 10102.175, 622.628, 52873.355 25/08/12,03:26:18,05,09,1, 11.9,1,1, 11.709, 10102.190, 622.532, 52873.154 25/08/12,03:26:18,06,09,1, 11.9,1,1, 11.709, 10102.202, 622.619, 52873.190 25/08/12,03:26:18,07,09,1, 11.9,1,1, 11.709, 10102.211, 622.541, 52873.163 25/08/12,03:26:18,08,09,1, 11.9,1,1, 11.709, 10102.202, 622.555, 52873.112 25/08/12,03:26:18,09,09,1, 11.9,1,1, 11.709, 10102.270, 622.571, 52873.108 25/08/12,03:26:18,10,09,1, 11.9,1,1, 11.709, 10102.223, 622.508, 52873.003 25/08/12,03:26:18,11,09,1, 11.9,1,1, 11.709, 10102.300, 622.562, 52872.964 25/08/12,03:26:18,12,09,1, 11.9,1,1, 11.709, 10102.275, 622.482, 52872.935 25/08/12,03:26:18,13,09,1, 11.9,1,1, 11.709, 10102.295, 622.558, 52872.999 25/08/12,03:26:18,14,09,1, 11.9,1,1, 11.709, 10102.334, 622.503, 52872.886 25/08/12,03:26:18,15,09,1, 11.9,1,1, 11.709, 10102.356, 622.539, 52872.851 25/08/12,03:26:18,16,09,1, 11.9,1,1, 11.709, 10102.357, 622.506, 52872.813 25/08/12,03:26:18,17,09,1, 11.9,1,1, 11.709, 10102.399, 622.488, 52872.718 25/08/12,03:26:18,18,09,1, 11.9,1,1, 11.709, 10102.395, 622.523, 52872.800 25/08/12,03:26:18,19,09,1, 11.9,1,1, 11.709, 10102.421, 622.451, 52872.701 25/08/12,03:26:19,00,09,1, 11.8,1,1, 11.712, 10102.417, 622.451, 52872.701 25/08/12,03:26:19,01,09,1, 11.8,1,1, 11.712, 10102.450, 622.412, 52872.576 25/08/12,03:26:19,02,09,1, 11.8,1,1, 11.712, 10102.503, 622.480, 52872.589 25/08/12,03:26:19,03,09,1, 11.8,1,1, 11.712, 10102.509, 622.430, 52872.528 25/08/12,03:26:19,04,09,1, 11.8,1,1, 11.712, 10102.542, 622.464, 52872.478 25/08/12,03:26:19,05,09,1, 11.8,1,1, 11.712, 10102.567, 622.440, 52872.379 25/08/12,03:26:19,06,09,1, 11.8,1,1, 11.712, 10102.601, 622.428, 52872.333 25/08/12,03:26:19,07,09,1, 11.8,1,1, 11.712, 10102.609, 622.463, 52872.331 25/08/12,03:26:19,08,09,1, 11.8,1,1, 11.712, 10102.615, 622.369, 52872.180 25/08/12,03:26:19,09,09,1, 11.8,1,1, 11.712, 10102.638, 622.446, 52872.257 25/08/12,03:26:19,10,09,1, 11.8,1,1, 11.712, 10102.649, 622.367, 52872.129 25/08/12,03:26:19,11,09,1, 11.8,1,1, 11.712, 10102.705, 622.437, 52872.141 25/08/12,03:26:19,12,09,1, 11.8,1,1, 11.712, 10102.726, 622.370, 52872.127 25/08/12,03:26:19,13,09,1, 11.8,1,1, 11.712, 10102.729, 622.443, 52871.995 25/08/12,03:26:19,14,09,1, 11.8,1,1, 11.712, 10102.775, 622.418, 52872.030 25/08/12,03:26:19,15,09,1, 11.8,1,1, 11.712, 10102.768, 622.398, 52871.882 25/08/12,03:26:19,16,09,1, 11.8,1,1, 11.712, 10102.814, 622.425, 52871.891 25/08/12,03:26:19,17,09,1, 11.8,1,1, 11.712, 10102.824, 622.359, 52871.890 25/08/12,03:26:19,18,09,1, 11.8,1,1, 11.712, 10102.857, 622.442, 52871.851 25/08/12,03:26:19,19,09,1, 11.8,1,1, 11.712, 10102.890, 622.364, 52871.759 25/08/12,03:26:20,00,09,1, 12.0,1,1, 11.710, 10102.885, 622.364, 52871.759 25/08/12,03:26:20,01,09,1, 12.0,1,1, 11.710, 10102.950, 622.350, 52871.668 25/08/12,03:26:20,02,09,1, 12.0,1,1, 11.710, 10102.966, 622.360, 52871.610 25/08/12,03:26:20,03,09,1, 12.0,1,1, 11.710, 10103.027, 622.372, 52871.645 25/08/12,03:26:20,04,09,1, 12.0,1,1, 11.710, 10103.002, 622.336, 52871.565 25/08/12,03:26:20,05,09,1, 12.0,1,1, 11.710, 10103.072, 622.397, 52871.565 25/08/12,03:26:20,06,09,1, 12.0,1,1, 11.710, 10103.082, 622.320, 52871.470 25/08/12,03:26:20,07,09,1, 12.0,1,1, 11.710, 10103.092, 622.379, 52871.522 25/08/12,03:26:20,08,09,1, 12.0,1,1, 11.710, 10103.133, 622.295, 52871.361 25/08/12,03:26:20,09,09,1, 12.0,1,1, 11.710, 10103.153, 622.368, 52871.350 25/08/12,03:26:20,10,09,1, 12.0,1,1, 11.710, 10103.182, 622.340, 52871.291 25/08/12,03:26:20,11,09,1, 12.0,1,1, 11.710, 10103.216, 622.317, 52871.283 25/08/12,03:26:20,12,09,1, 12.0,1,1, 11.710, 10103.278, 622.355, 52871.246 25/08/12,03:26:20,13,09,1, 12.0,1,1, 11.710, 10103.286, 622.326, 52871.169 25/08/12,03:26:20,14,09,1, 12.0,1,1, 11.710, 10103.308, 622.396, 52871.163 25/08/12,03:26:20,15,09,1, 12.0,1,1, 11.710, 10103.342, 622.300, 52871.074 25/08/12,03:26:20,16,09,1, 12.0,1,1, 11.710, 10103.385, 622.389, 52871.086 25/08/12,03:26:20,17,09,1, 12.0,1,1, 11.710, 10103.400, 622.335, 52870.998 25/08/12,03:26:20,18,09,1, 12.0,1,1, 11.710, 10103.414, 622.390, 52871.003 25/08/12,03:26:20,19,09,1, 12.0,1,1, 11.710, 10103.484, 622.399, 52871.009 25/08/12,03:26:21,00,09,1, 11.9,1,1, 11.713, 10103.477, 622.399, 52871.009 25/08/12,03:26:21,01,09,1, 11.9,1,1, 11.713, 10103.527, 622.428, 52870.864 25/08/12,03:26:21,02,09,1, 11.9,1,1, 11.713, 10103.544, 622.376, 52870.786 25/08/12,03:26:21,03,09,1, 11.9,1,1, 11.713, 10103.590, 622.478, 52870.853 25/08/12,03:26:21,04,09,1, 11.9,1,1, 11.713, 10103.601, 622.409, 52870.748 25/08/12,03:26:21,05,09,1, 11.9,1,1, 11.713, 10103.637, 622.465, 52870.748 25/08/12,03:26:21,06,09,1, 11.9,1,1, 11.713, 10103.669, 622.451, 52870.659 25/08/12,03:26:21,07,09,1, 11.9,1,1, 11.713, 10103.682, 622.496, 52870.682 25/08/12,03:26:21,08,09,1, 11.9,1,1, 11.713, 10103.725, 622.477, 52870.575 25/08/12,03:26:21,09,09,1, 11.9,1,1, 11.713, 10103.743, 622.465, 52870.519 25/08/12,03:26:21,10,09,1, 11.9,1,1, 11.713, 10103.783, 622.563, 52870.520 25/08/12,03:26:21,11,09,1, 11.9,1,1, 11.713, 10103.776, 622.474, 52870.437 25/08/12,03:26:21,12,09,1, 11.9,1,1, 11.713, 10103.838, 622.582, 52870.481 25/08/12,03:26:21,13,09,1, 11.9,1,1, 11.713, 10103.841, 622.531, 52870.399 25/08/12,03:26:21,14,09,1, 11.9,1,1, 11.713, 10103.895, 622.595, 52870.380 25/08/12,03:26:21,15,09,1, 11.9,1,1, 11.713, 10103.901, 622.556, 52870.361 25/08/12,03:26:21,16,09,1, 11.9,1,1, 11.713, 10103.947, 622.614, 52870.346 25/08/12,03:26:21,17,09,1, 11.9,1,1, 11.713, 10103.967, 622.626, 52870.315 25/08/12,03:26:21,18,09,1, 11.9,1,1, 11.713, 10103.986, 622.609, 52870.196 25/08/12,03:26:21,19,09,1, 11.9,1,1, 11.713, 10104.020, 622.672, 52870.211 25/08/12,03:26:22,00,09,1, 11.9,1,1, 11.712, 10104.011, 622.672, 52870.211 25/08/12,03:26:22,01,09,1, 11.9,1,1, 11.712, 10104.065, 622.728, 52870.180 25/08/12,03:26:22,02,09,1, 11.9,1,1, 11.712, 10104.070, 622.661, 52870.100 25/08/12,03:26:22,03,09,1, 11.9,1,1, 11.712, 10104.109, 622.725, 52870.141 25/08/12,03:26:22,04,09,1, 11.9,1,1, 11.712, 10104.103, 622.700, 52870.080 25/08/12,03:26:22,05,09,1, 11.9,1,1, 11.712, 10104.116, 622.699, 52870.004 25/08/12,03:26:22,06,09,1, 11.9,1,1, 11.712, 10104.153, 622.760, 52870.032 25/08/12,03:26:22,07,09,1, 11.9,1,1, 11.712, 10104.147, 622.701, 52869.947 25/08/12,03:26:22,08,09,1, 11.9,1,1, 11.712, 10104.188, 622.802, 52870.035 25/08/12,03:26:22,09,09,1, 11.9,1,1, 11.712, 10104.201, 622.728, 52869.876 25/08/12,03:26:22,10,09,1, 11.9,1,1, 11.712, 10104.203, 622.822, 52869.884 25/08/12,03:26:22,11,09,1, 11.9,1,1, 11.712, 10104.199, 622.789, 52869.893 25/08/12,03:26:22,12,09,1, 11.9,1,1, 11.712, 10104.221, 622.837, 52869.816 25/08/12,03:26:22,13,09,1, 11.9,1,1, 11.712, 10104.258, 622.842, 52869.822 25/08/12,03:26:22,14,09,1, 11.9,1,1, 11.712, 10104.218, 622.817, 52869.767 25/08/12,03:26:22,15,09,1, 11.9,1,1, 11.712, 10104.236, 622.865, 52869.825 25/08/12,03:26:22,16,09,1, 11.9,1,1, 11.712, 10104.259, 622.851, 52869.804 25/08/12,03:26:22,17,09,1, 11.9,1,1, 11.712, 10104.274, 622.934, 52869.772 25/08/12,03:26:22,18,09,1, 11.9,1,1, 11.712, 10104.276, 622.873, 52869.661 25/08/12,03:26:22,19,09,1, 11.9,1,1, 11.712, 10104.305, 622.948, 52869.741 25/08/12,03:26:23,00,10,1, 11.9,1,1, 11.710, 10104.303, 622.948, 52869.741 25/08/12,03:26:23,01,10,1, 11.9,1,1, 11.710, 10104.302, 622.931, 52869.599 25/08/12,03:26:23,02,10,1, 11.9,1,1, 11.710, 10104.368, 622.887, 52869.616 25/08/12,03:26:23,03,10,1, 11.9,1,1, 11.710, 10104.322, 622.926, 52869.704 25/08/12,03:26:23,04,10,1, 11.9,1,1, 11.710, 10104.327, 622.954, 52869.610 25/08/12,03:26:23,05,10,1, 11.9,1,1, 11.710, 10104.281, 622.895, 52869.552 25/08/12,03:26:23,06,10,1, 11.9,1,1, 11.710, 10104.347, 622.961, 52869.589 25/08/12,03:26:23,07,10,1, 11.9,1,1, 11.710, 10104.320, 622.896, 52869.536 25/08/12,03:26:23,08,10,1, 11.9,1,1, 11.710, 10104.340, 622.985, 52869.593 25/08/12,03:26:23,09,10,1, 11.9,1,1, 11.710, 10104.309, 622.907, 52869.490 25/08/12,03:26:23,10,10,1, 11.9,1,1, 11.710, 10104.334, 622.936, 52869.534 25/08/12,03:26:23,11,10,1, 11.9,1,1, 11.710, 10104.364, 622.866, 52869.440 25/08/12,03:26:23,12,10,1, 11.9,1,1, 11.710, 10104.336, 622.872, 52869.433 25/08/12,03:26:23,13,10,1, 11.9,1,1, 11.710, 10104.350, 622.870, 52869.457 25/08/12,03:26:23,14,10,1, 11.9,1,1, 11.710, 10104.329, 622.819, 52869.352 25/08/12,03:26:23,15,10,1, 11.9,1,1, 11.710, 10104.338, 622.856, 52869.391 25/08/12,03:26:23,16,10,1, 11.9,1,1, 11.710, 10104.344, 622.810, 52869.387 25/08/12,03:26:23,17,10,1, 11.9,1,1, 11.710, 10104.357, 622.872, 52869.459 25/08/12,03:26:23,18,10,1, 11.9,1,1, 11.710, 10104.347, 622.759, 52869.319 25/08/12,03:26:23,19,10,1, 11.9,1,1, 11.710, 10104.360, 622.838, 52869.412 25/08/12,03:26:24,00,09,1, 11.9,1,1, 11.710, 10104.353, 622.838, 52869.412 25/08/12,03:26:24,01,09,1, 11.9,1,1, 11.710, 10104.331, 622.736, 52869.237 25/08/12,03:26:24,02,09,1, 11.9,1,1, 11.710, 10104.336, 622.732, 52869.354 25/08/12,03:26:24,03,09,1, 11.9,1,1, 11.710, 10104.322, 622.698, 52869.233 25/08/12,03:26:24,04,09,1, 11.9,1,1, 11.710, 10104.344, 622.702, 52869.264 25/08/12,03:26:24,05,09,1, 11.9,1,1, 11.710, 10104.338, 622.604, 52869.165 25/08/12,03:26:24,06,09,1, 11.9,1,1, 11.710, 10104.340, 622.650, 52869.185 25/08/12,03:26:24,07,09,1, 11.9,1,1, 11.710, 10104.316, 622.557, 52869.181 25/08/12,03:26:24,08,09,1, 11.9,1,1, 11.710, 10104.327, 622.577, 52869.162 25/08/12,03:26:24,09,09,1, 11.9,1,1, 11.710, 10104.288, 622.491, 52869.159 25/08/12,03:26:24,10,09,1, 11.9,1,1, 11.710, 10104.292, 622.477, 52869.105 25/08/12,03:26:24,11,09,1, 11.9,1,1, 11.710, 10104.291, 622.416, 52869.179 25/08/12,03:26:24,12,09,1, 11.9,1,1, 11.710, 10104.277, 622.347, 52869.008 25/08/12,03:26:24,13,09,1, 11.9,1,1, 11.710, 10104.293, 622.343, 52869.139 25/08/12,03:26:24,14,09,1, 11.9,1,1, 11.710, 10104.283, 622.236, 52868.999 25/08/12,03:26:24,15,09,1, 11.9,1,1, 11.710, 10104.309, 622.248, 52869.009 25/08/12,03:26:24,16,09,1, 11.9,1,1, 11.710, 10104.262, 622.120, 52868.965 25/08/12,03:26:24,17,09,1, 11.9,1,1, 11.710, 10104.253, 622.130, 52868.999 25/08/12,03:26:24,18,09,1, 11.9,1,1, 11.710, 10104.258, 622.018, 52868.888 25/08/12,03:26:24,19,09,1, 11.9,1,1, 11.710, 10104.251, 622.015, 52868.893 25/08/12,03:26:25,00,09,1, 11.9,1,1, 11.708, 10104.245, 622.015, 52868.893 25/08/12,03:26:25,01,09,1, 11.9,1,1, 11.708, 10104.248, 621.856, 52868.778 25/08/12,03:26:25,02,09,1, 11.9,1,1, 11.708, 10104.281, 621.833, 52868.767 25/08/12,03:26:25,03,09,1, 11.9,1,1, 11.708, 10104.233, 621.717, 52868.669 25/08/12,03:26:25,04,09,1, 11.9,1,1, 11.708, 10104.276, 621.726, 52868.827 25/08/12,03:26:25,05,09,1, 11.9,1,1, 11.708, 10104.259, 621.567, 52868.705 25/08/12,03:26:25,06,09,1, 11.9,1,1, 11.708, 10104.244, 621.597, 52868.680 25/08/12,03:26:25,07,09,1, 11.9,1,1, 11.708, 10104.233, 621.444, 52868.665 25/08/12,03:26:25,08,09,1, 11.9,1,1, 11.708, 10104.218, 621.407, 52868.576 25/08/12,03:26:25,09,09,1, 11.9,1,1, 11.708, 10104.220, 621.345, 52868.580 25/08/12,03:26:25,10,09,1, 11.9,1,1, 11.708, 10104.189, 621.256, 52868.532 25/08/12,03:26:25,11,09,1, 11.9,1,1, 11.708, 10104.212, 621.224, 52868.484 25/08/12,03:26:25,12,09,1, 11.9,1,1, 11.708, 10104.170, 621.081, 52868.403 25/08/12,03:26:25,13,09,1, 11.9,1,1, 11.708, 10104.215, 621.081, 52868.441 25/08/12,03:26:25,14,09,1, 11.9,1,1, 11.708, 10104.195, 620.929, 52868.357 25/08/12,03:26:25,15,09,1, 11.9,1,1, 11.708, 10104.199, 620.930, 52868.381 25/08/12,03:26:25,16,09,1, 11.9,1,1, 11.708, 10104.173, 620.779, 52868.301 25/08/12,03:26:25,17,09,1, 11.9,1,1, 11.708, 10104.173, 620.759, 52868.336 25/08/12,03:26:25,18,09,1, 11.9,1,1, 11.708, 10104.192, 620.630, 52868.200 25/08/12,03:26:25,19,09,1, 11.9,1,1, 11.708, 10104.158, 620.554, 52868.245 25/08/12,03:26:26,00,09,1, 11.9,1,1, 11.714, 10104.153, 620.554, 52868.245 25/08/12,03:26:26,01,09,1, 11.9,1,1, 11.714, 10104.167, 620.345, 52868.106 25/08/12,03:26:26,02,09,1, 11.9,1,1, 11.714, 10104.161, 620.310, 52868.169 25/08/12,03:26:26,03,09,1, 11.9,1,1, 11.714, 10104.162, 620.146, 52867.963 25/08/12,03:26:26,04,09,1, 11.9,1,1, 11.714, 10104.173, 620.148, 52868.056 25/08/12,03:26:26,05,09,1, 11.9,1,1, 11.714, 10104.139, 620.001, 52867.956 25/08/12,03:26:26,06,09,1, 11.9,1,1, 11.714, 10104.152, 619.944, 52867.996 25/08/12,03:26:26,07,09,1, 11.9,1,1, 11.714, 10104.157, 619.828, 52867.915 25/08/12,03:26:26,08,09,1, 11.9,1,1, 11.714, 10104.161, 619.784, 52867.910 25/08/12,03:26:26,09,09,1, 11.9,1,1, 11.714, 10104.188, 619.704, 52867.903 25/08/12,03:26:26,10,09,1, 11.9,1,1, 11.714, 10104.140, 619.586, 52867.862 25/08/12,03:26:26,11,09,1, 11.9,1,1, 11.714, 10104.143, 619.563, 52867.877 25/08/12,03:26:26,12,09,1, 11.9,1,1, 11.714, 10104.127, 619.423, 52867.821 25/08/12,03:26:26,13,09,1, 11.9,1,1, 11.714, 10104.139, 619.423, 52867.823 25/08/12,03:26:26,14,09,1, 11.9,1,1, 11.714, 10104.087, 619.269, 52867.697 25/08/12,03:26:26,15,09,1, 11.9,1,1, 11.714, 10104.141, 619.253, 52867.753 25/08/12,03:26:26,16,09,1, 11.9,1,1, 11.714, 10104.133, 619.120, 52867.670 25/08/12,03:26:26,17,09,1, 11.9,1,1, 11.714, 10104.108, 619.113, 52867.691 25/08/12,03:26:26,18,09,1, 11.9,1,1, 11.714, 10104.089, 618.977, 52867.640 25/08/12,03:26:26,19,09,1, 11.9,1,1, 11.714, 10104.073, 618.902, 52867.576 25/08/12,03:26:27,00,09,1, 12.0,1,1, 11.708, 10104.070, 618.902, 52867.576 25/08/12,03:26:27,01,09,1, 12.0,1,1, 11.708, 10104.075, 618.728, 52867.575 25/08/12,03:26:27,02,09,1, 12.0,1,1, 11.708, 10104.119, 618.767, 52867.592 25/08/12,03:26:27,03,09,1, 12.0,1,1, 11.708, 10104.073, 618.585, 52867.514 25/08/12,03:26:27,04,09,1, 12.0,1,1, 11.708, 10104.077, 618.617, 52867.576 25/08/12,03:26:27,05,09,1, 12.0,1,1, 11.708, 10104.057, 618.463, 52867.525 25/08/12,03:26:27,06,09,1, 12.0,1,1, 11.708, 10104.040, 618.455, 52867.514 25/08/12,03:26:27,07,09,1, 12.0,1,1, 11.708, 10104.045, 618.366, 52867.488 25/08/12,03:26:27,08,09,1, 12.0,1,1, 11.708, 10104.039, 618.325, 52867.426 25/08/12,03:26:27,09,09,1, 12.0,1,1, 11.708, 10104.073, 618.239, 52867.405 25/08/12,03:26:27,10,09,1, 12.0,1,1, 11.708, 10104.013, 618.158, 52867.393 25/08/12,03:26:27,11,09,1, 12.0,1,1, 11.708, 10104.025, 618.147, 52867.448 25/08/12,03:26:27,12,09,1, 12.0,1,1, 11.708, 10103.970, 618.018, 52867.392 25/08/12,03:26:27,13,09,1, 12.0,1,1, 11.708, 10104.017, 618.037, 52867.389 25/08/12,03:26:27,14,09,1, 12.0,1,1, 11.708, 10103.991, 617.879, 52867.387 25/08/12,03:26:27,15,09,1, 12.0,1,1, 11.708, 10103.995, 617.896, 52867.300 25/08/12,03:26:27,16,09,1, 12.0,1,1, 11.708, 10103.973, 617.756, 52867.322 25/08/12,03:26:27,17,09,1, 12.0,1,1, 11.708, 10103.958, 617.756, 52867.396 25/08/12,03:26:27,18,09,1, 12.0,1,1, 11.708, 10103.966, 617.642, 52867.389 25/08/12,03:26:27,19,09,1, 12.0,1,1, 11.708, 10103.916, 617.591, 52867.371 25/08/12,03:26:28,00,09,1, 11.9,1,1, 11.710, 10103.911, 617.591, 52867.371 25/08/12,03:26:28,01,09,1, 11.9,1,1, 11.710, 10103.875, 617.416, 52867.319 25/08/12,03:26:28,02,09,1, 11.9,1,1, 11.710, 10103.911, 617.420, 52867.279 25/08/12,03:26:28,03,09,1, 11.9,1,1, 11.710, 10103.839, 617.296, 52867.337 25/08/12,03:26:28,04,09,1, 11.9,1,1, 11.710, 10103.850, 617.315, 52867.297 25/08/12,03:26:28,05,09,1, 11.9,1,1, 11.710, 10103.790, 617.174, 52867.288 25/08/12,03:26:28,06,09,1, 11.9,1,1, 11.710, 10103.764, 617.161, 52867.328 25/08/12,03:26:28,07,09,1, 11.9,1,1, 11.710, 10103.762, 617.035, 52867.277 25/08/12,03:26:28,08,09,1, 11.9,1,1, 11.710, 10103.714, 617.026, 52867.326 25/08/12,03:26:28,09,09,1, 11.9,1,1, 11.710, 10103.704, 616.955, 52867.296 25/08/12,03:26:28,10,09,1, 11.9,1,1, 11.710, 10103.651, 616.841, 52867.235 25/08/12,03:26:28,11,09,1, 11.9,1,1, 11.710, 10103.657, 616.833, 52867.253 25/08/12,03:26:28,12,09,1, 11.9,1,1, 11.710, 10103.585, 616.694, 52867.261 25/08/12,03:26:28,13,09,1, 11.9,1,1, 11.710, 10103.600, 616.709, 52867.361 25/08/12,03:26:28,14,09,1, 11.9,1,1, 11.710, 10103.530, 616.544, 52867.278 25/08/12,03:26:28,15,09,1, 11.9,1,1, 11.710, 10103.498, 616.569, 52867.251 25/08/12,03:26:28,16,09,1, 11.9,1,1, 11.710, 10103.461, 616.435, 52867.210 25/08/12,03:26:28,17,09,1, 11.9,1,1, 11.710, 10103.429, 616.418, 52867.287 25/08/12,03:26:28,18,09,1, 11.9,1,1, 11.710, 10103.414, 616.320, 52867.314 25/08/12,03:26:28,19,09,1, 11.9,1,1, 11.710, 10103.359, 616.246, 52867.201 25/08/12,03:26:29,00,09,1, 11.9,1,1, 11.708, 10103.352, 616.246, 52867.201 25/08/12,03:26:29,01,09,1, 11.9,1,1, 11.708, 10103.280, 616.083, 52867.267 25/08/12,03:26:29,02,09,1, 11.9,1,1, 11.708, 10103.248, 616.110, 52867.291 25/08/12,03:26:29,03,09,1, 11.9,1,1, 11.708, 10103.174, 615.946, 52867.251 25/08/12,03:26:29,04,09,1, 11.9,1,1, 11.708, 10103.148, 615.940, 52867.255 25/08/12,03:26:29,05,09,1, 11.9,1,1, 11.708, 10103.071, 615.805, 52867.321 25/08/12,03:26:29,06,09,1, 11.9,1,1, 11.708, 10103.045, 615.831, 52867.339 25/08/12,03:26:29,07,09,1, 11.9,1,1, 11.708, 10103.017, 615.709, 52867.336 25/08/12,03:26:29,08,09,1, 11.9,1,1, 11.708, 10102.939, 615.638, 52867.328 25/08/12,03:26:29,09,09,1, 11.9,1,1, 11.708, 10102.921, 615.573, 52867.327 25/08/12,03:26:29,10,09,1, 11.9,1,1, 11.708, 10102.828, 615.481, 52867.302 25/08/12,03:26:29,11,09,1, 11.9,1,1, 11.708, 10102.816, 615.462, 52867.336 25/08/12,03:26:29,12,09,1, 11.9,1,1, 11.708, 10102.779, 615.323, 52867.295 25/08/12,03:26:29,13,09,1, 11.9,1,1, 11.708, 10102.748, 615.332, 52867.357 25/08/12,03:26:29,14,09,1, 11.9,1,1, 11.708, 10102.656, 615.184, 52867.365 25/08/12,03:26:29,15,09,1, 11.9,1,1, 11.708, 10102.620, 615.187, 52867.364 25/08/12,03:26:29,16,09,1, 11.9,1,1, 11.708, 10102.562, 615.059, 52867.364 25/08/12,03:26:29,17,09,1, 11.9,1,1, 11.708, 10102.530, 615.050, 52867.363 25/08/12,03:26:29,18,09,1, 11.9,1,1, 11.708, 10102.490, 614.947, 52867.321 25/08/12,03:26:29,19,09,1, 11.9,1,1, 11.708, 10102.447, 614.867, 52867.372 25/08/12,03:26:30,00,09,1, 11.9,1,1, 11.711, 10102.443, 614.867, 52867.372 25/08/12,03:26:30,01,09,1, 11.9,1,1, 11.711, 10102.370, 614.749, 52867.330 25/08/12,03:26:30,02,09,1, 11.9,1,1, 11.711, 10102.340, 614.753, 52867.454 25/08/12,03:26:30,03,09,1, 11.9,1,1, 11.711, 10102.281, 614.587, 52867.341 25/08/12,03:26:30,04,09,1, 11.9,1,1, 11.711, 10102.237, 614.618, 52867.486 25/08/12,03:26:30,05,09,1, 11.9,1,1, 11.711, 10102.176, 614.464, 52867.450 25/08/12,03:26:30,06,09,1, 11.9,1,1, 11.711, 10102.189, 614.499, 52867.445 25/08/12,03:26:30,07,09,1, 11.9,1,1, 11.711, 10102.116, 614.377, 52867.422 25/08/12,03:26:30,08,09,1, 11.9,1,1, 11.711, 10102.075, 614.356, 52867.422 25/08/12,03:26:30,09,09,1, 11.9,1,1, 11.711, 10102.052, 614.281, 52867.451 25/08/12,03:26:30,10,09,1, 11.9,1,1, 11.711, 10102.008, 614.194, 52867.437 25/08/12,03:26:30,11,09,1, 11.9,1,1, 11.711, 10101.969, 614.202, 52867.468 25/08/12,03:26:30,12,09,1, 11.9,1,1, 11.711, 10101.910, 614.050, 52867.490 25/08/12,03:26:30,13,09,1, 11.9,1,1, 11.711, 10101.879, 614.102, 52867.622 25/08/12,03:26:30,14,09,1, 11.9,1,1, 11.711, 10101.829, 613.939, 52867.559 25/08/12,03:26:30,15,09,1, 11.9,1,1, 11.711, 10101.782, 613.977, 52867.578 25/08/12,03:26:30,16,09,1, 11.9,1,1, 11.711, 10101.734, 613.853, 52867.600 25/08/12,03:26:30,17,09,1, 11.9,1,1, 11.711, 10101.701, 613.861, 52867.539 25/08/12,03:26:30,18,09,1, 11.9,1,1, 11.711, 10101.680, 613.751, 52867.531 25/08/12,03:26:30,19,09,1, 11.9,1,1, 11.711, 10101.615, 613.726, 52867.569 25/08/12,03:26:31,00,09,1, 11.9,1,1, 11.711, 10101.608, 613.726, 52867.569 25/08/12,03:26:31,01,09,1, 11.9,1,1, 11.711, 10101.526, 613.624, 52867.536 25/08/12,03:26:31,02,09,1, 11.9,1,1, 11.711, 10101.464, 613.630, 52867.594 25/08/12,03:26:31,03,09,1, 11.9,1,1, 11.711, 10101.427, 613.525, 52867.611 25/08/12,03:26:31,04,09,1, 11.9,1,1, 11.711, 10101.400, 613.550, 52867.689 25/08/12,03:26:31,05,09,1, 11.9,1,1, 11.711, 10101.371, 613.416, 52867.588 25/08/12,03:26:31,06,09,1, 11.9,1,1, 11.711, 10101.312, 613.435, 52867.651 25/08/12,03:26:31,07,09,1, 11.9,1,1, 11.711, 10101.300, 613.350, 52867.604 25/08/12,03:26:31,08,09,1, 11.9,1,1, 11.711, 10101.226, 613.332, 52867.607 25/08/12,03:26:31,09,09,1, 11.9,1,1, 11.711, 10101.180, 613.282, 52867.700 25/08/12,03:26:31,10,09,1, 11.9,1,1, 11.711, 10101.146, 613.228, 52867.617 25/08/12,03:26:31,11,09,1, 11.9,1,1, 11.711, 10101.132, 613.234, 52867.705 25/08/12,03:26:31,12,09,1, 11.9,1,1, 11.711, 10101.066, 613.134, 52867.628 25/08/12,03:26:31,13,09,1, 11.9,1,1, 11.711, 10101.041, 613.192, 52867.671 25/08/12,03:26:31,14,09,1, 11.9,1,1, 11.711, 10101.005, 613.061, 52867.644 25/08/12,03:26:31,15,09,1, 11.9,1,1, 11.711, 10100.960, 613.106, 52867.774 25/08/12,03:26:31,16,09,1, 11.9,1,1, 11.711, 10100.925, 613.001, 52867.722 25/08/12,03:26:31,17,09,1, 11.9,1,1, 11.711, 10100.889, 613.042, 52867.788 25/08/12,03:26:31,18,09,1, 11.9,1,1, 11.711, 10100.856, 612.982, 52867.775 25/08/12,03:26:31,19,09,1, 11.9,1,1, 11.711, 10100.799, 612.955, 52867.725 25/08/12,03:26:32,00,08,1, 11.9,1,1, 11.712, 10100.799, 612.955, 52867.725 25/08/12,03:26:32,01,08,1, 11.9,1,1, 11.712, 10100.758, 612.862, 52867.752 25/08/12,03:26:32,02,08,1, 11.9,1,1, 11.712, 10100.726, 612.864, 52867.785 25/08/12,03:26:32,03,08,1, 11.9,1,1, 11.712, 10100.689, 612.730, 52867.665 25/08/12,03:26:32,04,08,1, 11.9,1,1, 11.712, 10100.689, 612.783, 52867.809 25/08/12,03:26:32,05,08,1, 11.9,1,1, 11.712, 10100.602, 612.668, 52867.880 25/08/12,03:26:32,06,08,1, 11.9,1,1, 11.712, 10100.608, 612.708, 52867.746 25/08/12,03:26:32,07,08,1, 11.9,1,1, 11.712, 10100.581, 612.619, 52867.720 25/08/12,03:26:32,08,08,1, 11.9,1,1, 11.712, 10100.544, 612.609, 52867.768 25/08/12,03:26:32,09,08,1, 11.9,1,1, 11.712, 10100.512, 612.567, 52867.713 25/08/12,03:26:32,10,08,1, 11.9,1,1, 11.712, 10100.467, 612.504, 52867.706 25/08/12,03:26:32,11,08,1, 11.9,1,1, 11.712, 10100.448, 612.514, 52867.775 25/08/12,03:26:32,12,08,1, 11.9,1,1, 11.712, 10100.405, 612.388, 52867.689 25/08/12,03:26:32,13,08,1, 11.9,1,1, 11.712, 10100.416, 612.428, 52867.794 25/08/12,03:26:32,14,08,1, 11.9,1,1, 11.712, 10100.359, 612.323, 52867.726 25/08/12,03:26:32,15,08,1, 11.9,1,1, 11.712, 10100.370, 612.355, 52867.695 25/08/12,03:26:32,16,08,1, 11.9,1,1, 11.712, 10100.331, 612.218, 52867.710 25/08/12,03:26:32,17,08,1, 11.9,1,1, 11.712, 10100.295, 612.272, 52867.723 25/08/12,03:26:32,18,08,1, 11.9,1,1, 11.712, 10100.282, 612.172, 52867.696 25/08/12,03:26:32,19,08,1, 11.9,1,1, 11.712, 10100.261, 612.128, 52867.699 25/08/12,03:26:33,00,08,1, 12.0,1,1, 11.710, 10100.256, 612.128, 52867.699 25/08/12,03:26:33,01,08,1, 12.0,1,1, 11.710, 10100.238, 612.008, 52867.641 25/08/12,03:26:33,02,08,1, 12.0,1,1, 11.710, 10100.231, 612.035, 52867.679 25/08/12,03:26:33,03,08,1, 12.0,1,1, 11.710, 10100.202, 611.900, 52867.635 25/08/12,03:26:33,04,08,1, 12.0,1,1, 11.710, 10100.189, 611.923, 52867.685 25/08/12,03:26:33,05,08,1, 12.0,1,1, 11.710, 10100.166, 611.825, 52867.591 25/08/12,03:26:33,06,08,1, 12.0,1,1, 11.710, 10100.182, 611.856, 52867.590 25/08/12,03:26:33,07,08,1, 12.0,1,1, 11.710, 10100.140, 611.710, 52867.629 25/08/12,03:26:33,08,08,1, 12.0,1,1, 11.710, 10100.136, 611.722, 52867.638 25/08/12,03:26:33,09,08,1, 12.0,1,1, 11.710, 10100.122, 611.617, 52867.628 25/08/12,03:26:33,10,08,1, 12.0,1,1, 11.710, 10100.114, 611.597, 52867.546 25/08/12,03:26:33,11,08,1, 12.0,1,1, 11.710, 10100.118, 611.549, 52867.573 25/08/12,03:26:33,12,08,1, 12.0,1,1, 11.710, 10100.078, 611.468, 52867.517 25/08/12,03:26:33,13,08,1, 12.0,1,1, 11.710, 10100.105, 611.460, 52867.579 25/08/12,03:26:33,14,08,1, 12.0,1,1, 11.710, 10100.071, 611.338, 52867.435 25/08/12,03:26:33,15,08,1, 12.0,1,1, 11.710, 10100.075, 611.359, 52867.518 25/08/12,03:26:33,16,08,1, 12.0,1,1, 11.710, 10100.061, 611.212, 52867.434 25/08/12,03:26:33,17,08,1, 12.0,1,1, 11.710, 10100.061, 611.219, 52867.416 25/08/12,03:26:33,18,08,1, 12.0,1,1, 11.710, 10100.040, 611.095, 52867.369 25/08/12,03:26:33,19,08,1, 12.0,1,1, 11.710, 10100.037, 611.136, 52867.335 25/08/12,03:26:34,00,08,1, 11.9,1,1, 11.710, 10100.031, 611.136, 52867.335 25/08/12,03:26:34,01,08,1, 11.9,1,1, 11.710, 10100.040, 610.955, 52867.345 25/08/12,03:26:34,02,08,1, 11.9,1,1, 11.710, 10100.038, 610.926, 52867.389 25/08/12,03:26:34,03,08,1, 11.9,1,1, 11.710, 10100.018, 610.833, 52867.318 25/08/12,03:26:34,04,08,1, 11.9,1,1, 11.710, 10100.024, 610.815, 52867.244 25/08/12,03:26:34,05,08,1, 11.9,1,1, 11.710, 10099.993, 610.712, 52867.217 25/08/12,03:26:34,06,08,1, 11.9,1,1, 11.710, 10100.029, 610.728, 52867.318 25/08/12,03:26:34,07,08,1, 11.9,1,1, 11.710, 10099.992, 610.585, 52867.179 25/08/12,03:26:34,08,08,1, 11.9,1,1, 11.710, 10099.989, 610.612, 52867.215 25/08/12,03:26:34,09,08,1, 11.9,1,1, 11.710, 10099.997, 610.441, 52867.092 25/08/12,03:26:34,10,08,1, 11.9,1,1, 11.710, 10099.996, 610.455, 52867.180 25/08/12,03:26:34,11,08,1, 11.9,1,1, 11.710, 10100.017, 610.363, 52867.120 25/08/12,03:26:34,12,08,1, 11.9,1,1, 11.710, 10099.980, 610.337, 52867.150 25/08/12,03:26:34,13,08,1, 11.9,1,1, 11.710, 10100.008, 610.239, 52867.028 25/08/12,03:26:34,14,08,1, 11.9,1,1, 11.710, 10099.956, 610.193, 52867.350 25/08/12,03:26:34,15,08,1, 11.9,1,1, 11.710, 10100.010, 610.139, 52867.062 25/08/12,03:26:34,16,08,1, 11.9,1,1, 11.710, 10099.992, 610.022, 52866.969 25/08/12,03:26:34,17,08,1, 11.9,1,1, 11.710, 10100.009, 610.029, 52866.974 25/08/12,03:26:34,18,08,1, 11.9,1,1, 11.710, 10099.962, 609.893, 52866.863 25/08/12,03:26:34,19,08,1, 11.9,1,1, 11.710, 10100.030, 609.919, 52866.861 25/08/12,03:26:35,00,08,1, 11.9,1,1, 11.713, 10100.023, 609.919, 52866.861 25/08/12,03:26:35,01,08,1, 11.9,1,1, 11.713, 10100.010, 609.770, 52866.843 25/08/12,03:26:35,02,08,1, 11.9,1,1, 11.713, 10100.010, 609.678, 52866.825 25/08/12,03:26:35,03,08,1, 11.9,1,1, 11.713, 10099.997, 609.649, 52866.792 25/08/12,03:26:35,04,08,1, 11.9,1,1, 11.713, 10100.000, 609.538, 52866.773 25/08/12,03:26:35,05,08,1, 11.9,1,1, 11.713, 10099.975, 609.465, 52866.648 25/08/12,03:26:35,06,08,1, 11.9,1,1, 11.713, 10100.026, 609.433, 52866.663 25/08/12,03:26:35,07,08,1, 11.9,1,1, 11.713, 10099.969, 609.319, 52866.623 25/08/12,03:26:35,08,08,1, 11.9,1,1, 11.713, 10099.997, 609.342, 52866.680 25/08/12,03:26:35,09,08,1, 11.9,1,1, 11.713, 10099.979, 609.194, 52866.620 25/08/12,03:26:35,10,08,1, 11.9,1,1, 11.713, 10099.980, 609.204, 52866.587 25/08/12,03:26:35,11,08,1, 11.9,1,1, 11.713, 10099.989, 609.071, 52866.516 25/08/12,03:26:35,12,08,1, 11.9,1,1, 11.713, 10099.968, 609.053, 52866.559 25/08/12,03:26:35,13,08,1, 11.9,1,1, 11.713, 10099.982, 608.954, 52866.516 25/08/12,03:26:35,14,08,1, 11.9,1,1, 11.713, 10099.969, 608.894, 52866.189 25/08/12,03:26:35,15,08,1, 11.9,1,1, 11.713, 10099.959, 608.859, 52866.455 25/08/12,03:26:35,16,08,1, 11.9,1,1, 11.713, 10099.920, 608.769, 52866.453 25/08/12,03:26:35,17,08,1, 11.9,1,1, 11.713, 10099.970, 608.753, 52866.407 25/08/12,03:26:35,18,08,1, 11.9,1,1, 11.713, 10099.973, 608.643, 52866.416 25/08/12,03:26:35,19,08,1, 11.9,1,1, 11.713, 10099.986, 608.645, 52866.337 25/08/12,03:26:36,00,08,1, 11.9,1,1, 11.709, 10099.981, 608.645, 52866.337 25/08/12,03:26:36,01,08,1, 11.9,1,1, 11.709, 10099.987, 608.524, 52866.302 25/08/12,03:26:36,02,08,1, 11.9,1,1, 11.709, 10099.968, 608.381, 52866.283 25/08/12,03:26:36,03,08,1, 11.9,1,1, 11.709, 10099.956, 608.375, 52866.260 25/08/12,03:26:36,04,08,1, 11.9,1,1, 11.709, 10100.000, 608.288, 52866.207 25/08/12,03:26:36,05,08,1, 11.9,1,1, 11.709, 10099.951, 608.228, 52866.180 25/08/12,03:26:36,06,08,1, 11.9,1,1, 11.709, 10099.980, 608.194, 52866.186 25/08/12,03:26:36,07,08,1, 11.9,1,1, 11.709, 10099.937, 608.085, 52866.084 25/08/12,03:26:36,08,08,1, 11.9,1,1, 11.709, 10099.958, 608.108, 52866.264 25/08/12,03:26:36,09,08,1, 11.9,1,1, 11.709, 10099.904, 607.957, 52866.149 25/08/12,03:26:36,10,08,1, 11.9,1,1, 11.709, 10099.928, 607.963, 52866.120 25/08/12,03:26:36,11,08,1, 11.9,1,1, 11.709, 10099.903, 607.861, 52866.064 25/08/12,03:26:36,12,08,1, 11.9,1,1, 11.709, 10099.909, 607.858, 52866.116 25/08/12,03:26:36,13,08,1, 11.9,1,1, 11.709, 10099.884, 607.725, 52866.052 25/08/12,03:26:36,14,08,1, 11.9,1,1, 11.709, 10099.865, 607.702, 52865.986 25/08/12,03:26:36,15,08,1, 11.9,1,1, 11.709, 10099.879, 607.661, 52866.016 25/08/12,03:26:36,16,08,1, 11.9,1,1, 11.709, 10099.839, 607.556, 52865.961 25/08/12,03:26:36,17,08,1, 11.9,1,1, 11.709, 10099.853, 607.579, 52866.011 25/08/12,03:26:36,18,08,1, 11.9,1,1, 11.709, 10099.818, 607.454, 52865.850 25/08/12,03:26:36,19,08,1, 11.9,1,1, 11.709, 10099.826, 607.464, 52865.882 25/08/12,03:26:37,00,08,1, 11.9,1,1, 11.707, 10099.822, 607.464, 52865.882 25/08/12,03:26:37,01,08,1, 11.9,1,1, 11.707, 10099.773, 607.351, 52865.958 25/08/12,03:26:37,02,08,1, 11.9,1,1, 11.707, 10099.760, 607.251, 52865.951 25/08/12,03:26:37,03,08,1, 11.9,1,1, 11.707, 10099.706, 607.220, 52865.888 25/08/12,03:26:37,04,08,1, 11.9,1,1, 11.707, 10099.720, 607.142, 52865.851 25/08/12,03:26:37,05,08,1, 11.9,1,1, 11.707, 10099.674, 607.090, 52865.820 25/08/12,03:26:37,06,08,1, 11.9,1,1, 11.707, 10099.639, 607.079, 52865.813 25/08/12,03:26:37,07,08,1, 11.9,1,1, 11.707, 10099.621, 606.976, 52865.716 25/08/12,03:26:37,08,08,1, 11.9,1,1, 11.707, 10099.601, 606.993, 52865.835 25/08/12,03:26:37,09,08,1, 11.9,1,1, 11.707, 10099.580, 606.862, 52865.783 25/08/12,03:26:37,10,08,1, 11.9,1,1, 11.707, 10099.553, 606.880, 52865.761 25/08/12,03:26:37,11,08,1, 11.9,1,1, 11.707, 10099.525, 606.773, 52865.663 25/08/12,03:26:37,12,08,1, 11.9,1,1, 11.707, 10099.499, 606.763, 52865.719 25/08/12,03:26:37,13,08,1, 11.9,1,1, 11.707, 10099.491, 606.720, 52865.754 25/08/12,03:26:37,14,08,1, 11.9,1,1, 11.707, 10099.443, 606.687, 52865.693 25/08/12,03:26:37,15,08,1, 11.9,1,1, 11.707, 10099.416, 606.629, 52865.705 25/08/12,03:26:37,16,08,1, 11.9,1,1, 11.707, 10099.342, 606.593, 52865.680 25/08/12,03:26:37,17,08,1, 11.9,1,1, 11.707, 10099.333, 606.588, 52865.747 25/08/12,03:26:37,18,08,1, 11.9,1,1, 11.707, 10099.311, 606.460, 52865.641 25/08/12,03:26:37,19,08,1, 11.9,1,1, 11.707, 10099.304, 606.528, 52865.752 25/08/12,03:26:38,00,09,1, 11.9,1,1, 11.709, 10099.297, 606.528, 52865.752 25/08/12,03:26:38,01,09,1, 11.9,1,1, 11.709, 10099.194, 606.445, 52865.650 25/08/12,03:26:38,02,09,1, 11.9,1,1, 11.709, 10099.190, 606.348, 52865.600 25/08/12,03:26:38,03,09,1, 11.9,1,1, 11.709, 10099.121, 606.363, 52865.664 25/08/12,03:26:38,04,09,1, 11.9,1,1, 11.709, 10099.111, 606.307, 52865.614 25/08/12,03:26:38,05,09,1, 11.9,1,1, 11.709, 10099.073, 606.265, 52865.652 25/08/12,03:26:38,06,09,1, 11.9,1,1, 11.709, 10099.022, 606.286, 52865.700 25/08/12,03:26:38,07,09,1, 11.9,1,1, 11.709, 10098.981, 606.198, 52865.637 25/08/12,03:26:38,08,09,1, 11.9,1,1, 11.709, 10098.966, 606.220, 52865.745 25/08/12,03:26:38,09,09,1, 11.9,1,1, 11.709, 10098.927, 606.124, 52865.687 25/08/12,03:26:38,10,09,1, 11.9,1,1, 11.709, 10098.903, 606.194, 52865.670 25/08/12,03:26:38,11,09,1, 11.9,1,1, 11.709, 10098.856, 606.107, 52865.651 25/08/12,03:26:38,12,09,1, 11.9,1,1, 11.709, 10098.837, 606.150, 52865.678 25/08/12,03:26:38,13,09,1, 11.9,1,1, 11.709, 10098.798, 606.066, 52865.696 25/08/12,03:26:38,14,09,1, 11.9,1,1, 11.709, 10098.765, 606.076, 52865.711 25/08/12,03:26:38,15,09,1, 11.9,1,1, 11.709, 10098.743, 606.073, 52865.730 25/08/12,03:26:38,16,09,1, 11.9,1,1, 11.709, 10098.714, 606.030, 52865.676 25/08/12,03:26:38,17,09,1, 11.9,1,1, 11.709, 10098.659, 606.087, 52865.807 25/08/12,03:26:38,18,09,1, 11.9,1,1, 11.709, 10098.661, 605.970, 52865.710 25/08/12,03:26:38,19,09,1, 11.9,1,1, 11.709, 10098.628, 606.042, 52865.895 25/08/12,03:26:39,00,09,1, 11.9,1,1, 11.712, 10098.621, 606.042, 52865.895 25/08/12,03:26:39,01,09,1, 11.9,1,1, 11.712, 10098.581, 606.048, 52865.859 25/08/12,03:26:39,02,09,1, 11.9,1,1, 11.712, 10098.516, 605.958, 52865.852 25/08/12,03:26:39,03,09,1, 11.9,1,1, 11.712, 10098.513, 606.008, 52865.873 25/08/12,03:26:39,04,09,1, 11.9,1,1, 11.712, 10098.483, 605.941, 52865.824 25/08/12,03:26:39,05,09,1, 11.9,1,1, 11.712, 10098.424, 605.965, 52865.891 25/08/12,03:26:39,06,09,1, 11.9,1,1, 11.712, 10098.448, 605.966, 52865.942 25/08/12,03:26:39,07,09,1, 11.9,1,1, 11.712, 10098.368, 605.931, 52865.885 25/08/12,03:26:39,08,09,1, 11.9,1,1, 11.712, 10098.391, 605.962, 52865.962 25/08/12,03:26:39,09,09,1, 11.9,1,1, 11.712, 10098.321, 605.904, 52865.959 25/08/12,03:26:39,10,09,1, 11.9,1,1, 11.712, 10098.331, 605.976, 52865.969 25/08/12,03:26:39,11,09,1, 11.9,1,1, 11.712, 10098.279, 605.887, 52866.052 25/08/12,03:26:39,12,09,1, 11.9,1,1, 11.712, 10098.290, 605.941, 52866.086 25/08/12,03:26:39,13,09,1, 11.9,1,1, 11.712, 10098.279, 605.867, 52866.011 25/08/12,03:26:39,14,09,1, 11.9,1,1, 11.712, 10098.254, 605.943, 52866.063 25/08/12,03:26:39,15,09,1, 11.9,1,1, 11.712, 10098.215, 605.887, 52866.062 25/08/12,03:26:39,16,09,1, 11.9,1,1, 11.712, 10098.184, 605.901, 52866.164 25/08/12,03:26:39,17,09,1, 11.9,1,1, 11.712, 10098.209, 605.899, 52866.172 25/08/12,03:26:39,18,09,1, 11.9,1,1, 11.712, 10098.170, 605.851, 52866.147 25/08/12,03:26:39,19,09,1, 11.9,1,1, 11.712, 10098.163, 605.892, 52866.198 25/08/12,03:26:40,00,08,1, 12.0,1,1, 11.708, 10098.162, 605.892, 52866.198 25/08/12,03:26:40,01,08,1, 12.0,1,1, 11.708, 10098.103, 605.894, 52866.227 25/08/12,03:26:40,02,08,1, 12.0,1,1, 11.708, 10098.079, 605.824, 52866.239 25/08/12,03:26:40,03,08,1, 12.0,1,1, 11.708, 10098.066, 605.895, 52866.212 25/08/12,03:26:40,04,08,1, 12.0,1,1, 11.708, 10098.045, 605.793, 52866.292 25/08/12,03:26:40,05,08,1, 12.0,1,1, 11.708, 10097.997, 605.858, 52866.286 25/08/12,03:26:40,06,08,1, 12.0,1,1, 11.708, 10098.014, 605.843, 52866.348 25/08/12,03:26:40,07,08,1, 12.0,1,1, 11.708, 10097.979, 605.837, 52866.363 25/08/12,03:26:40,08,08,1, 12.0,1,1, 11.708, 10097.996, 605.853, 52866.362 25/08/12,03:26:40,09,08,1, 12.0,1,1, 11.708, 10097.952, 605.810, 52866.326 25/08/12,03:26:40,10,08,1, 12.0,1,1, 11.708, 10097.951, 605.852, 52866.391 25/08/12,03:26:40,11,08,1, 12.0,1,1, 11.708, 10097.932, 605.794, 52866.323 25/08/12,03:26:40,12,08,1, 12.0,1,1, 11.708, 10097.918, 605.868, 52866.442 25/08/12,03:26:40,13,08,1, 12.0,1,1, 11.708, 10097.945, 605.790, 52866.375 25/08/12,03:26:40,14,08,1, 12.0,1,1, 11.708, 10097.919, 605.861, 52866.452 25/08/12,03:26:40,15,08,1, 12.0,1,1, 11.708, 10097.904, 605.800, 52866.415 25/08/12,03:26:40,16,08,1, 12.0,1,1, 11.708, 10097.921, 605.862, 52866.440 25/08/12,03:26:40,17,08,1, 12.0,1,1, 11.708, 10097.911, 605.812, 52866.493 25/08/12,03:26:40,18,08,1, 12.0,1,1, 11.708, 10097.890, 605.862, 52866.506 25/08/12,03:26:40,19,08,1, 12.0,1,1, 11.708, 10097.922, 605.842, 52866.524 25/08/12,03:26:41,00,08,1, 11.9,1,1, 11.708, 10097.920, 605.842, 52866.524 25/08/12,03:26:41,01,08,1, 11.9,1,1, 11.708, 10097.939, 605.904, 52866.539 25/08/12,03:26:41,02,08,1, 11.9,1,1, 11.708, 10097.903, 605.874, 52866.528 25/08/12,03:26:41,03,08,1, 11.9,1,1, 11.708, 10097.942, 605.954, 52866.548 25/08/12,03:26:41,04,08,1, 11.9,1,1, 11.708, 10097.929, 605.884, 52866.491 25/08/12,03:26:41,05,08,1, 11.9,1,1, 11.708, 10097.977, 605.996, 52866.548 25/08/12,03:26:41,06,08,1, 11.9,1,1, 11.708, 10097.972, 605.916, 52866.471 25/08/12,03:26:41,07,08,1, 11.9,1,1, 11.708, 10098.017, 606.013, 52866.586 25/08/12,03:26:41,08,08,1, 11.9,1,1, 11.708, 10098.009, 605.939, 52866.579 25/08/12,03:26:41,09,08,1, 11.9,1,1, 11.708, 10098.039, 606.052, 52866.602 25/08/12,03:26:41,10,08,1, 11.9,1,1, 11.708, 10098.064, 606.019, 52866.561 25/08/12,03:26:41,11,08,1, 11.9,1,1, 11.708, 10098.069, 606.108, 52866.586 25/08/12,03:26:41,12,08,1, 11.9,1,1, 11.708, 10098.111, 606.137, 52866.640 25/08/12,03:26:41,13,08,1, 11.9,1,1, 11.708, 10098.105, 606.143, 52866.596 25/08/12,03:26:41,14,08,1, 11.9,1,1, 11.708, 10098.152, 606.194, 52866.611 25/08/12,03:26:41,15,08,1, 11.9,1,1, 11.708, 10098.177, 606.186, 52866.549 25/08/12,03:26:41,16,08,1, 11.9,1,1, 11.708, 10098.215, 606.285, 52866.587 25/08/12,03:26:41,17,08,1, 11.9,1,1, 11.708, 10098.223, 606.253, 52866.619 25/08/12,03:26:41,18,08,1, 11.9,1,1, 11.708, 10098.300, 606.383, 52866.556 25/08/12,03:26:41,19,08,1, 11.9,1,1, 11.708, 10098.305, 606.319, 52866.521 25/08/12,03:26:42,00,08,1, 11.9,1,1, 11.706, 10098.304, 606.319, 52866.521 25/08/12,03:26:42,01,08,1, 11.9,1,1, 11.706, 10098.392, 606.432, 52866.536 25/08/12,03:26:42,02,08,1, 11.9,1,1, 11.706, 10098.413, 606.528, 52866.541 25/08/12,03:26:42,03,08,1, 11.9,1,1, 11.706, 10098.478, 606.552, 52866.526 25/08/12,03:26:42,04,08,1, 11.9,1,1, 11.706, 10098.501, 606.627, 52866.600 25/08/12,03:26:42,05,08,1, 11.9,1,1, 11.706, 10098.552, 606.695, 52866.535 25/08/12,03:26:42,06,08,1, 11.9,1,1, 11.706, 10098.573, 606.716, 52866.568 25/08/12,03:26:42,07,08,1, 11.9,1,1, 11.706, 10098.653, 606.815, 52866.568 25/08/12,03:26:42,08,08,1, 11.9,1,1, 11.706, 10098.646, 606.826, 52866.436 25/08/12,03:26:42,09,08,1, 11.9,1,1, 11.706, 10098.721, 606.921, 52866.520 25/08/12,03:26:42,10,08,1, 11.9,1,1, 11.706, 10098.735, 606.924, 52866.499 25/08/12,03:26:42,11,08,1, 11.9,1,1, 11.706, 10098.787, 607.067, 52866.597 25/08/12,03:26:42,12,08,1, 11.9,1,1, 11.706, 10098.831, 607.050, 52866.502 25/08/12,03:26:42,13,08,1, 11.9,1,1, 11.706, 10098.877, 607.189, 52866.514 25/08/12,03:26:42,14,08,1, 11.9,1,1, 11.706, 10098.908, 607.205, 52866.453 25/08/12,03:26:42,15,08,1, 11.9,1,1, 11.706, 10098.975, 607.292, 52866.469 25/08/12,03:26:42,16,08,1, 11.9,1,1, 11.706, 10099.007, 607.315, 52866.490 25/08/12,03:26:42,17,08,1, 11.9,1,1, 11.706, 10099.019, 607.425, 52866.462 25/08/12,03:26:42,18,08,1, 11.9,1,1, 11.706, 10099.075, 607.477, 52866.488 25/08/12,03:26:42,19,08,1, 11.9,1,1, 11.706, 10099.097, 607.523, 52866.400 25/08/12,03:26:43,00,09,1, 12.0,1,1, 11.705, 10099.096, 607.523, 52866.400 25/08/12,03:26:43,01,09,1, 12.0,1,1, 11.705, 10099.162, 607.649, 52866.339 25/08/12,03:26:43,02,09,1, 12.0,1,1, 11.705, 10099.233, 607.778, 52866.403 25/08/12,03:26:43,03,09,1, 12.0,1,1, 11.705, 10099.254, 607.775, 52866.358 25/08/12,03:26:43,04,09,1, 12.0,1,1, 11.705, 10099.281, 607.921, 52866.448 25/08/12,03:26:43,05,09,1, 12.0,1,1, 11.705, 10099.305, 607.904, 52866.344 25/08/12,03:26:43,06,09,1, 12.0,1,1, 11.705, 10099.354, 608.051, 52866.312 25/08/12,03:26:43,07,09,1, 12.0,1,1, 11.705, 10099.369, 608.047, 52866.294 25/08/12,03:26:43,08,09,1, 12.0,1,1, 11.705, 10099.407, 608.209, 52866.304 25/08/12,03:26:43,09,09,1, 12.0,1,1, 11.705, 10099.425, 608.213, 52866.290 25/08/12,03:26:43,10,09,1, 12.0,1,1, 11.705, 10099.457, 608.341, 52866.244 25/08/12,03:26:43,11,09,1, 12.0,1,1, 11.705, 10099.489, 608.333, 52866.207 25/08/12,03:26:43,12,09,1, 12.0,1,1, 11.705, 10099.523, 608.425, 52866.237 25/08/12,03:26:43,13,09,1, 12.0,1,1, 11.705, 10099.536, 608.462, 52866.248 25/08/12,03:26:43,14,09,1, 12.0,1,1, 11.705, 10099.524, 608.503, 52866.147 25/08/12,03:26:43,15,09,1, 12.0,1,1, 11.705, 10099.581, 608.617, 52866.188 25/08/12,03:26:43,16,09,1, 12.0,1,1, 11.705, 10099.583, 608.608, 52866.077 25/08/12,03:26:43,17,09,1, 12.0,1,1, 11.705, 10099.629, 608.765, 52866.168 25/08/12,03:26:43,18,09,1, 12.0,1,1, 11.705, 10099.628, 608.770, 52866.108 25/08/12,03:26:43,19,09,1, 12.0,1,1, 11.705, 10099.682, 608.867, 52866.066 25/08/12,03:26:44,00,11,1, 11.9,1,1, 11.707, 10099.680, 608.867, 52866.066 25/08/12,03:26:44,01,11,1, 11.9,1,1, 11.707, 10099.719, 609.035, 52866.075 25/08/12,03:26:44,02,11,1, 11.9,1,1, 11.707, 10099.742, 609.012, 52865.989 25/08/12,03:26:44,03,11,1, 11.9,1,1, 11.707, 10099.761, 609.142, 52866.008 25/08/12,03:26:44,04,11,1, 11.9,1,1, 11.707, 10099.797, 609.158, 52865.942 25/08/12,03:26:44,05,11,1, 11.9,1,1, 11.707, 10099.815, 609.252, 52865.961 25/08/12,03:26:44,06,11,1, 11.9,1,1, 11.707, 10099.823, 609.321, 52865.933 25/08/12,03:26:44,07,11,1, 11.9,1,1, 11.707, 10099.847, 609.378, 52865.884 25/08/12,03:26:44,08,11,1, 11.9,1,1, 11.707, 10099.866, 609.467, 52865.953 25/08/12,03:26:44,09,11,1, 11.9,1,1, 11.707, 10099.882, 609.494, 52865.819 25/08/12,03:26:44,10,11,1, 11.9,1,1, 11.707, 10099.918, 609.631, 52865.923 25/08/12,03:26:44,11,11,1, 11.9,1,1, 11.707, 10099.914, 609.612, 52865.783 25/08/12,03:26:44,12,11,1, 11.9,1,1, 11.707, 10099.977, 609.753, 52865.879 25/08/12,03:26:44,13,11,1, 11.9,1,1, 11.707, 10099.967, 609.745, 52865.765 25/08/12,03:26:44,14,11,1, 11.9,1,1, 11.707, 10100.022, 609.909, 52865.807 25/08/12,03:26:44,15,11,1, 11.9,1,1, 11.707, 10100.039, 609.911, 52865.823 25/08/12,03:26:44,16,11,1, 11.9,1,1, 11.707, 10100.060, 610.039, 52865.836 25/08/12,03:26:44,17,11,1, 11.9,1,1, 11.707, 10100.092, 610.046, 52865.729 25/08/12,03:26:44,18,11,1, 11.9,1,1, 11.707, 10100.110, 610.162, 52865.776 25/08/12,03:26:44,19,11,1, 11.9,1,1, 11.707, 10100.133, 610.227, 52865.761 25/08/12,03:26:45,00,10,1, 11.9,1,1, 11.705, 10100.131, 610.227, 52865.761 25/08/12,03:26:45,01,10,1, 11.9,1,1, 11.705, 10100.174, 610.381, 52865.755 25/08/12,03:26:45,02,10,1, 11.9,1,1, 11.705, 10100.201, 610.429, 52865.655 25/08/12,03:26:45,03,10,1, 11.9,1,1, 11.705, 10100.209, 610.553, 52865.738 25/08/12,03:26:45,04,10,1, 11.9,1,1, 11.705, 10100.236, 610.569, 52865.653 25/08/12,03:26:45,05,10,1, 11.9,1,1, 11.705, 10100.325, 610.700, 52865.635 25/08/12,03:26:45,06,10,1, 11.9,1,1, 11.705, 10100.304, 610.711, 52865.643 25/08/12,03:26:45,07,10,1, 11.9,1,1, 11.705, 10100.340, 610.866, 52865.659 25/08/12,03:26:45,08,10,1, 11.9,1,1, 11.705, 10100.344, 610.849, 52865.677 25/08/12,03:26:45,09,10,1, 11.9,1,1, 11.705, 10100.376, 611.018, 52865.672 25/08/12,03:26:45,10,10,1, 11.9,1,1, 11.705, 10100.406, 610.998, 52865.611 25/08/12,03:26:45,11,10,1, 11.9,1,1, 11.705, 10100.405, 611.169, 52865.719 25/08/12,03:26:45,12,10,1, 11.9,1,1, 11.705, 10100.433, 611.193, 52865.663 25/08/12,03:26:45,13,10,1, 11.9,1,1, 11.705, 10100.449, 611.300, 52865.623 25/08/12,03:26:45,14,10,1, 11.9,1,1, 11.705, 10100.482, 611.365, 52865.670 25/08/12,03:26:45,15,10,1, 11.9,1,1, 11.705, 10100.492, 611.449, 52865.614 25/08/12,03:26:45,16,10,1, 11.9,1,1, 11.705, 10100.532, 611.527, 52865.597 25/08/12,03:26:45,17,10,1, 11.9,1,1, 11.705, 10100.532, 611.576, 52865.637 25/08/12,03:26:45,18,10,1, 11.9,1,1, 11.705, 10100.546, 611.699, 52865.647 25/08/12,03:26:45,19,10,1, 11.9,1,1, 11.705, 10100.575, 611.741, 52865.705 25/08/12,03:26:46,00,11,1, 11.9,1,1, 11.707, 10100.573, 611.741, 52865.705 25/08/12,03:26:46,01,11,1, 11.9,1,1, 11.707, 10100.576, 611.857, 52865.567 25/08/12,03:26:46,02,11,1, 11.9,1,1, 11.707, 10100.612, 612.016, 52865.657 25/08/12,03:26:46,03,11,1, 11.9,1,1, 11.707, 10100.594, 612.030, 52865.596 25/08/12,03:26:46,04,11,1, 11.9,1,1, 11.707, 10100.621, 612.189, 52865.619 25/08/12,03:26:46,05,11,1, 11.9,1,1, 11.707, 10100.603, 612.173, 52865.590 25/08/12,03:26:46,06,11,1, 11.9,1,1, 11.707, 10100.637, 612.339, 52865.645 25/08/12,03:26:46,07,11,1, 11.9,1,1, 11.707, 10100.612, 612.365, 52865.645 25/08/12,03:26:46,08,11,1, 11.9,1,1, 11.707, 10100.652, 612.494, 52865.666 25/08/12,03:26:46,09,11,1, 11.9,1,1, 11.707, 10100.668, 612.527, 52865.669 25/08/12,03:26:46,10,11,1, 11.9,1,1, 11.707, 10100.662, 612.628, 52865.623 25/08/12,03:26:46,11,11,1, 11.9,1,1, 11.707, 10100.706, 612.723, 52865.662 25/08/12,03:26:46,12,11,1, 11.9,1,1, 11.707, 10100.671, 612.760, 52865.635 25/08/12,03:26:46,13,11,1, 11.9,1,1, 11.707, 10100.679, 612.921, 52865.655 25/08/12,03:26:46,14,11,1, 11.9,1,1, 11.707, 10100.693, 612.914, 52865.506 25/08/12,03:26:46,15,11,1, 11.9,1,1, 11.707, 10100.718, 613.074, 52865.595 25/08/12,03:26:46,16,11,1, 11.9,1,1, 11.707, 10100.687, 613.061, 52865.567 25/08/12,03:26:46,17,11,1, 11.9,1,1, 11.707, 10100.718, 613.233, 52865.634 25/08/12,03:26:46,18,11,1, 11.9,1,1, 11.707, 10100.714, 613.216, 52865.523 25/08/12,03:26:46,19,11,1, 11.9,1,1, 11.707, 10100.709, 613.387, 52865.592 25/08/12,03:26:47,00,09,1, 12.0,1,1, 11.707, 10100.707, 613.387, 52865.592 25/08/12,03:26:47,01,09,1, 12.0,1,1, 11.707, 10100.760, 613.543, 52865.598 25/08/12,03:26:47,02,09,1, 12.0,1,1, 11.707, 10100.747, 613.573, 52865.583 25/08/12,03:26:47,03,09,1, 12.0,1,1, 11.707, 10100.741, 613.703, 52865.637 25/08/12,03:26:47,04,09,1, 12.0,1,1, 11.707, 10100.773, 613.772, 52865.590 25/08/12,03:26:47,05,09,1, 12.0,1,1, 11.707, 10100.782, 613.842, 52865.499 25/08/12,03:26:47,06,09,1, 12.0,1,1, 11.707, 10100.809, 613.945, 52865.519 25/08/12,03:26:47,07,09,1, 12.0,1,1, 11.707, 10100.805, 613.977, 52865.477 25/08/12,03:26:47,08,09,1, 12.0,1,1, 11.707, 10100.830, 614.115, 52865.519 25/08/12,03:26:47,09,09,1, 12.0,1,1, 11.707, 10100.817, 614.144, 52865.511 25/08/12,03:26:47,10,09,1, 12.0,1,1, 11.707, 10100.890, 614.294, 52865.469 25/08/12,03:26:47,11,09,1, 12.0,1,1, 11.707, 10100.891, 614.300, 52865.426 25/08/12,03:26:47,12,09,1, 12.0,1,1, 11.707, 10100.906, 614.469, 52865.478 25/08/12,03:26:47,13,09,1, 12.0,1,1, 11.707, 10100.938, 614.501, 52865.400 25/08/12,03:26:47,14,09,1, 12.0,1,1, 11.707, 10100.948, 614.697, 52865.516 25/08/12,03:26:47,15,09,1, 12.0,1,1, 11.707, 10100.974, 614.673, 52865.453 25/08/12,03:26:47,16,09,1, 12.0,1,1, 11.707, 10101.003, 614.851, 52865.499 25/08/12,03:26:47,17,09,1, 12.0,1,1, 11.707, 10101.020, 614.883, 52865.360 25/08/12,03:26:47,18,09,1, 12.0,1,1, 11.707, 10101.036, 614.998, 52865.345 25/08/12,03:26:47,19,09,1, 12.0,1,1, 11.707, 10101.117, 615.062, 52865.338 25/08/12,03:26:48,00,09,1, 12.0,1,1, 11.707, 10101.116, 615.062, 52865.338 25/08/12,03:26:48,01,09,1, 12.0,1,1, 11.707, 10101.134, 615.269, 52865.287 25/08/12,03:26:48,02,09,1, 12.0,1,1, 11.707, 10101.157, 615.317, 52865.275 25/08/12,03:26:48,03,09,1, 12.0,1,1, 11.707, 10101.197, 615.460, 52865.288 25/08/12,03:26:48,04,09,1, 12.0,1,1, 11.707, 10101.211, 615.492, 52865.248 25/08/12,03:26:48,05,09,1, 12.0,1,1, 11.707, 10101.257, 615.645, 52865.342 25/08/12,03:26:48,06,09,1, 12.0,1,1, 11.707, 10101.254, 615.687, 52865.174 25/08/12,03:26:48,07,09,1, 12.0,1,1, 11.707, 10101.313, 615.835, 52865.270 25/08/12,03:26:48,08,09,1, 12.0,1,1, 11.707, 10101.308, 615.836, 52865.225 25/08/12,03:26:48,09,09,1, 12.0,1,1, 11.707, 10101.359, 616.026, 52865.130 25/08/12,03:26:48,10,09,1, 12.0,1,1, 11.707, 10101.360, 616.059, 52865.152 25/08/12,03:26:48,11,09,1, 12.0,1,1, 11.707, 10101.398, 616.167, 52865.112 25/08/12,03:26:48,12,09,1, 12.0,1,1, 11.707, 10101.429, 616.200, 52865.041 25/08/12,03:26:48,13,09,1, 12.0,1,1, 11.707, 10101.476, 616.315, 52865.053 25/08/12,03:26:48,14,09,1, 12.0,1,1, 11.707, 10101.516, 616.388, 52865.029 25/08/12,03:26:48,15,09,1, 12.0,1,1, 11.707, 10101.512, 616.486, 52865.074 25/08/12,03:26:48,16,09,1, 12.0,1,1, 11.707, 10101.556, 616.578, 52865.021 25/08/12,03:26:48,17,09,1, 12.0,1,1, 11.707, 10101.550, 616.617, 52865.022 25/08/12,03:26:48,18,09,1, 12.0,1,1, 11.707, 10101.614, 616.740, 52864.982 25/08/12,03:26:48,19,09,1, 12.0,1,1, 11.707, 10101.612, 616.763, 52864.952 25/08/12,03:26:49,00,09,1, 11.9,1,1, 11.703, 10101.608, 616.763, 52864.952 25/08/12,03:26:49,01,09,1, 11.9,1,1, 11.703, 10101.678, 616.899, 52864.818 25/08/12,03:26:49,02,09,1, 11.9,1,1, 11.703, 10101.699, 617.076, 52864.860 25/08/12,03:26:49,03,09,1, 11.9,1,1, 11.703, 10101.709, 617.057, 52864.787 25/08/12,03:26:49,04,09,1, 11.9,1,1, 11.703, 10101.755, 617.235, 52864.820 25/08/12,03:26:49,05,09,1, 11.9,1,1, 11.703, 10101.767, 617.226, 52864.768 25/08/12,03:26:49,06,09,1, 11.9,1,1, 11.703, 10101.788, 617.366, 52864.796 25/08/12,03:26:49,07,09,1, 11.9,1,1, 11.703, 10101.866, 617.383, 52864.698 25/08/12,03:26:49,08,09,1, 11.9,1,1, 11.703, 10101.849, 617.460, 52864.664 25/08/12,03:26:49,09,09,1, 11.9,1,1, 11.703, 10101.866, 617.519, 52864.584 25/08/12,03:26:49,10,09,1, 11.9,1,1, 11.703, 10101.879, 617.580, 52864.574 25/08/12,03:26:49,11,09,1, 11.9,1,1, 11.703, 10101.939, 617.674, 52864.544 25/08/12,03:26:49,12,09,1, 11.9,1,1, 11.703, 10101.945, 617.688, 52864.490 25/08/12,03:26:49,13,09,1, 11.9,1,1, 11.703, 10101.962, 617.826, 52864.571 25/08/12,03:26:49,14,09,1, 11.9,1,1, 11.703, 10101.957, 617.814, 52864.471 25/08/12,03:26:49,15,09,1, 11.9,1,1, 11.703, 10102.002, 617.973, 52864.499 25/08/12,03:26:49,16,09,1, 11.9,1,1, 11.703, 10102.023, 617.938, 52864.404 25/08/12,03:26:49,17,09,1, 11.9,1,1, 11.703, 10102.049, 618.101, 52864.411 25/08/12,03:26:49,18,09,1, 11.9,1,1, 11.703, 10102.065, 618.080, 52864.332 25/08/12,03:26:49,19,09,1, 11.9,1,1, 11.703, 10102.075, 618.241, 52864.385 25/08/12,03:26:50,00,09,1, 11.9,1,1, 11.705, 10102.067, 618.241, 52864.385 25/08/12,03:26:50,01,09,1, 11.9,1,1, 11.705, 10102.103, 618.318, 52864.291 25/08/12,03:26:50,02,09,1, 11.9,1,1, 11.705, 10102.122, 618.340, 52864.228 25/08/12,03:26:50,03,09,1, 11.9,1,1, 11.705, 10102.139, 618.429, 52864.236 25/08/12,03:26:50,04,09,1, 11.9,1,1, 11.705, 10102.186, 618.503, 52864.214 25/08/12,03:26:50,05,09,1, 11.9,1,1, 11.705, 10102.193, 618.543, 52864.135 25/08/12,03:26:50,06,09,1, 11.9,1,1, 11.705, 10102.228, 618.635, 52864.115 25/08/12,03:26:50,07,09,1, 11.9,1,1, 11.705, 10102.239, 618.644, 52864.036 25/08/12,03:26:50,08,09,1, 11.9,1,1, 11.705, 10102.258, 618.777, 52864.104 25/08/12,03:26:50,09,09,1, 11.9,1,1, 11.705, 10102.258, 618.769, 52864.003 25/08/12,03:26:50,10,09,1, 11.9,1,1, 11.705, 10102.296, 618.902, 52864.011 25/08/12,03:26:50,11,09,1, 11.9,1,1, 11.705, 10102.289, 618.882, 52863.956 25/08/12,03:26:50,12,09,1, 11.9,1,1, 11.705, 10102.346, 619.021, 52863.955 25/08/12,03:26:50,13,09,1, 11.9,1,1, 11.705, 10102.347, 618.992, 52863.845 25/08/12,03:26:50,14,09,1, 11.9,1,1, 11.705, 10102.381, 619.148, 52863.917 25/08/12,03:26:50,15,09,1, 11.9,1,1, 11.705, 10102.397, 619.128, 52863.841 25/08/12,03:26:50,16,09,1, 11.9,1,1, 11.705, 10102.409, 619.259, 52863.847 25/08/12,03:26:50,17,09,1, 11.9,1,1, 11.705, 10102.408, 619.263, 52863.807 25/08/12,03:26:50,18,09,1, 11.9,1,1, 11.705, 10102.444, 619.351, 52863.774 25/08/12,03:26:50,19,09,1, 11.9,1,1, 11.705, 10102.438, 619.389, 52863.744 25/08/12,03:26:51,00,10,1, 11.9,1,1, 11.706, 10102.434, 619.389, 52863.744 25/08/12,03:26:51,01,10,1, 11.9,1,1, 11.706, 10102.505, 619.521, 52863.722 25/08/12,03:26:51,02,10,1, 11.9,1,1, 11.706, 10102.525, 619.550, 52863.682 25/08/12,03:26:51,03,10,1, 11.9,1,1, 11.706, 10102.548, 619.656, 52863.674 25/08/12,03:26:51,04,10,1, 11.9,1,1, 11.706, 10102.532, 619.666, 52863.621 25/08/12,03:26:51,05,10,1, 11.9,1,1, 11.706, 10102.584, 619.785, 52863.658 25/08/12,03:26:51,06,10,1, 11.9,1,1, 11.706, 10102.608, 619.785, 52863.552 25/08/12,03:26:51,07,10,1, 11.9,1,1, 11.706, 10102.624, 619.921, 52863.626 25/08/12,03:26:51,08,10,1, 11.9,1,1, 11.706, 10102.621, 619.910, 52863.498 25/08/12,03:26:51,09,10,1, 11.9,1,1, 11.706, 10102.648, 620.031, 52863.550 25/08/12,03:26:51,10,10,1, 11.9,1,1, 11.706, 10102.661, 620.023, 52863.447 25/08/12,03:26:51,11,10,1, 11.9,1,1, 11.706, 10102.677, 620.171, 52863.510 25/08/12,03:26:51,12,10,1, 11.9,1,1, 11.706, 10102.688, 620.155, 52863.419 25/08/12,03:26:51,13,10,1, 11.9,1,1, 11.706, 10102.725, 620.277, 52863.470 25/08/12,03:26:51,14,10,1, 11.9,1,1, 11.706, 10102.740, 620.305, 52863.404 25/08/12,03:26:51,15,10,1, 11.9,1,1, 11.706, 10102.768, 620.417, 52863.402 25/08/12,03:26:51,16,10,1, 11.9,1,1, 11.706, 10102.811, 620.424, 52863.380 25/08/12,03:26:51,17,10,1, 11.9,1,1, 11.706, 10102.831, 620.519, 52863.364 25/08/12,03:26:51,18,10,1, 11.9,1,1, 11.706, 10102.832, 620.560, 52863.326 25/08/12,03:26:51,19,10,1, 11.9,1,1, 11.706, 10102.868, 620.667, 52863.283 25/08/12,03:26:52,00,09,1, 11.9,1,1, 11.709, 10102.860, 620.667, 52863.283 25/08/12,03:26:52,01,09,1, 11.9,1,1, 11.709, 10102.880, 620.788, 52863.257 25/08/12,03:26:52,02,09,1, 11.9,1,1, 11.709, 10102.936, 620.844, 52863.195 25/08/12,03:26:52,03,09,1, 11.9,1,1, 11.709, 10102.903, 620.914, 52863.241 25/08/12,03:26:52,04,09,1, 11.9,1,1, 11.709, 10102.964, 621.036, 52863.264 25/08/12,03:26:52,05,09,1, 11.9,1,1, 11.709, 10102.974, 621.056, 52863.126 25/08/12,03:26:52,06,09,1, 11.9,1,1, 11.709, 10103.033, 621.188, 52863.151 25/08/12,03:26:52,07,09,1, 11.9,1,1, 11.709, 10103.021, 621.202, 52863.036 25/08/12,03:26:52,08,09,1, 11.9,1,1, 11.709, 10103.066, 621.356, 52863.160 25/08/12,03:26:52,09,09,1, 11.9,1,1, 11.709, 10103.043, 621.338, 52863.047 25/08/12,03:26:52,10,09,1, 11.9,1,1, 11.709, 10103.102, 621.523, 52863.065 25/08/12,03:26:52,11,09,1, 11.9,1,1, 11.709, 10103.109, 621.520, 52863.027 25/08/12,03:26:52,12,09,1, 11.9,1,1, 11.709, 10103.153, 621.695, 52863.070 25/08/12,03:26:52,13,09,1, 11.9,1,1, 11.709, 10103.168, 621.664, 52862.972 25/08/12,03:26:52,14,09,1, 11.9,1,1, 11.709, 10103.177, 621.873, 52863.000 25/08/12,03:26:52,15,09,1, 11.9,1,1, 11.709, 10103.193, 621.871, 52862.907 25/08/12,03:26:52,16,09,1, 11.9,1,1, 11.709, 10103.228, 622.057, 52862.950 25/08/12,03:26:52,17,09,1, 11.9,1,1, 11.709, 10103.275, 622.044, 52862.852 25/08/12,03:26:52,18,09,1, 11.9,1,1, 11.709, 10103.283, 622.183, 52862.914 25/08/12,03:26:52,19,09,1, 11.9,1,1, 11.709, 10103.303, 622.225, 52862.788 25/08/12,03:26:53,00,09,1, 11.9,1,1, 11.707, 10103.302, 622.225, 52862.788 25/08/12,03:26:53,01,09,1, 11.9,1,1, 11.707, 10103.361, 622.415, 52862.776 25/08/12,03:26:53,02,09,1, 11.9,1,1, 11.707, 10103.388, 622.564, 52862.668 25/08/12,03:26:53,03,09,1, 11.9,1,1, 11.707, 10103.420, 622.597, 52862.654 25/08/12,03:26:53,04,09,1, 11.9,1,1, 11.707, 10103.458, 622.715, 52862.627 25/08/12,03:26:53,05,09,1, 11.9,1,1, 11.707, 10103.484, 622.794, 52862.722 25/08/12,03:26:53,06,09,1, 11.9,1,1, 11.707, 10103.516, 622.884, 52862.606 25/08/12,03:26:53,07,09,1, 11.9,1,1, 11.707, 10103.546, 622.986, 52862.652 25/08/12,03:26:53,08,09,1, 11.9,1,1, 11.707, 10103.576, 623.072, 52862.567 25/08/12,03:26:53,09,09,1, 11.9,1,1, 11.707, 10103.597, 623.172, 52862.564 25/08/12,03:26:53,10,09,1, 11.9,1,1, 11.707, 10103.588, 623.229, 52862.466 25/08/12,03:26:53,11,09,1, 11.9,1,1, 11.707, 10103.625, 623.393, 52862.476 25/08/12,03:26:53,12,09,1, 11.9,1,1, 11.707, 10103.635, 623.404, 52862.449 25/08/12,03:26:53,13,09,1, 11.9,1,1, 11.707, 10103.668, 623.567, 52862.408 25/08/12,03:26:53,14,09,1, 11.9,1,1, 11.707, 10103.674, 623.602, 52862.260 25/08/12,03:26:53,15,09,1, 11.9,1,1, 11.707, 10103.703, 623.766, 52862.344 25/08/12,03:26:53,16,09,1, 11.9,1,1, 11.707, 10103.721, 623.782, 52862.228 25/08/12,03:26:53,17,09,1, 11.9,1,1, 11.707, 10103.770, 623.956, 52862.344 25/08/12,03:26:53,18,09,1, 11.9,1,1, 11.707, 10103.766, 623.977, 52862.277 25/08/12,03:26:53,19,09,1, 11.9,1,1, 11.707, 10103.829, 624.130, 52862.188 25/08/12,03:26:54,00,09,1, 12.0,1,1, 11.705, 10103.828, 624.130, 52862.188 25/08/12,03:26:54,01,09,1, 12.0,1,1, 11.705, 10103.866, 624.303, 52862.121 25/08/12,03:26:54,02,09,1, 12.0,1,1, 11.705, 10103.842, 624.336, 52862.109 25/08/12,03:26:54,03,09,1, 12.0,1,1, 11.705, 10103.913, 624.493, 52862.089 25/08/12,03:26:54,04,09,1, 12.0,1,1, 11.705, 10103.942, 624.538, 52861.986 25/08/12,03:26:54,05,09,1, 12.0,1,1, 11.705, 10103.947, 624.673, 52862.076 25/08/12,03:26:54,06,09,1, 12.0,1,1, 11.705, 10103.964, 624.716, 52861.973 25/08/12,03:26:54,07,09,1, 12.0,1,1, 11.705, 10103.979, 624.837, 52861.945 25/08/12,03:26:54,08,09,1, 12.0,1,1, 11.705, 10104.002, 624.883, 52861.956 25/08/12,03:26:54,09,09,1, 12.0,1,1, 11.705, 10104.000, 625.035, 52861.859 25/08/12,03:26:54,10,09,1, 12.0,1,1, 11.705, 10104.039, 625.117, 52861.832 25/08/12,03:26:54,11,09,1, 12.0,1,1, 11.705, 10104.035, 625.232, 52861.854 25/08/12,03:26:54,12,09,1, 12.0,1,1, 11.705, 10104.086, 625.293, 52861.780 25/08/12,03:26:54,13,09,1, 12.0,1,1, 11.705, 10104.077, 625.396, 52861.808 25/08/12,03:26:54,14,09,1, 12.0,1,1, 11.705, 10104.071, 625.506, 52861.728 25/08/12,03:26:54,15,09,1, 12.0,1,1, 11.705, 10104.058, 625.561, 52861.710 25/08/12,03:26:54,16,09,1, 12.0,1,1, 11.705, 10104.105, 625.712, 52861.732 25/08/12,03:26:54,17,09,1, 12.0,1,1, 11.705, 10104.083, 625.737, 52861.640 25/08/12,03:26:54,18,09,1, 12.0,1,1, 11.705, 10104.104, 625.875, 52861.553 25/08/12,03:26:54,19,09,1, 12.0,1,1, 11.705, 10104.104, 625.888, 52861.561 25/08/12,03:26:55,00,09,1, 11.9,1,1, 11.702, 10104.103, 625.888, 52861.561 25/08/12,03:26:55,01,09,1, 11.9,1,1, 11.702, 10104.097, 626.060, 52861.536 25/08/12,03:26:55,02,09,1, 11.9,1,1, 11.702, 10104.124, 626.209, 52861.543 25/08/12,03:26:55,03,09,1, 11.9,1,1, 11.702, 10104.112, 626.179, 52861.462 25/08/12,03:26:55,04,09,1, 11.9,1,1, 11.702, 10104.118, 626.374, 52861.440 25/08/12,03:26:55,05,09,1, 11.9,1,1, 11.702, 10104.082, 626.350, 52861.428 25/08/12,03:26:55,06,09,1, 11.9,1,1, 11.702, 10104.077, 626.506, 52861.497 25/08/12,03:26:55,07,09,1, 11.9,1,1, 11.702, 10104.063, 626.494, 52861.366 25/08/12,03:26:55,08,09,1, 11.9,1,1, 11.702, 10104.088, 626.624, 52861.411 25/08/12,03:26:55,09,09,1, 11.9,1,1, 11.702, 10104.060, 626.632, 52861.307 25/08/12,03:26:55,10,09,1, 11.9,1,1, 11.702, 10104.057, 626.754, 52861.324 25/08/12,03:26:55,11,09,1, 11.9,1,1, 11.702, 10104.035, 626.764, 52861.290 25/08/12,03:26:55,12,09,1, 11.9,1,1, 11.702, 10104.028, 626.843, 52861.231 25/08/12,03:26:55,13,09,1, 11.9,1,1, 11.702, 10104.043, 626.898, 52861.220 25/08/12,03:26:55,14,09,1, 11.9,1,1, 11.702, 10104.001, 626.943, 52861.241 25/08/12,03:26:55,15,09,1, 11.9,1,1, 11.702, 10103.990, 627.026, 52861.243 25/08/12,03:26:55,16,09,1, 11.9,1,1, 11.702, 10103.948, 627.044, 52861.117 25/08/12,03:26:55,17,09,1, 11.9,1,1, 11.702, 10103.959, 627.130, 52861.144 25/08/12,03:26:55,18,09,1, 11.9,1,1, 11.702, 10103.925, 627.133, 52861.112 25/08/12,03:26:55,19,09,1, 11.9,1,1, 11.702, 10103.917, 627.215, 52861.079 25/08/12,03:26:56,00,09,1, 11.9,1,1, 11.709, 10103.911, 627.215, 52861.079 25/08/12,03:26:56,01,09,1, 11.9,1,1, 11.709, 10103.852, 627.317, 52861.069 25/08/12,03:26:56,02,09,1, 11.9,1,1, 11.709, 10103.801, 627.318, 52861.026 25/08/12,03:26:56,03,09,1, 11.9,1,1, 11.709, 10103.825, 627.420, 52861.048 25/08/12,03:26:56,04,09,1, 11.9,1,1, 11.709, 10103.739, 627.356, 52860.982 25/08/12,03:26:56,05,09,1, 11.9,1,1, 11.709, 10103.747, 627.513, 52861.017 25/08/12,03:26:56,06,09,1, 11.9,1,1, 11.709, 10103.719, 627.443, 52860.861 25/08/12,03:26:56,07,09,1, 11.9,1,1, 11.709, 10103.709, 627.576, 52861.004 25/08/12,03:26:56,08,09,1, 11.9,1,1, 11.709, 10103.683, 627.471, 52860.811 25/08/12,03:26:56,09,09,1, 11.9,1,1, 11.709, 10103.643, 627.610, 52860.850 25/08/12,03:26:56,10,09,1, 11.9,1,1, 11.709, 10103.641, 627.559, 52860.884 25/08/12,03:26:56,11,09,1, 11.9,1,1, 11.709, 10103.602, 627.665, 52860.842 25/08/12,03:26:56,12,09,1, 11.9,1,1, 11.709, 10103.591, 627.623, 52860.779 25/08/12,03:26:56,13,09,1, 11.9,1,1, 11.709, 10103.564, 627.718, 52860.734 25/08/12,03:26:56,14,09,1, 11.9,1,1, 11.709, 10103.523, 627.685, 52860.691 25/08/12,03:26:56,15,09,1, 11.9,1,1, 11.709, 10103.510, 627.770, 52860.705 25/08/12,03:26:56,16,09,1, 11.9,1,1, 11.709, 10103.490, 627.744, 52860.644 25/08/12,03:26:56,17,09,1, 11.9,1,1, 11.709, 10103.468, 627.799, 52860.612 25/08/12,03:26:56,18,09,1, 11.9,1,1, 11.709, 10103.464, 627.775, 52860.583 25/08/12,03:26:56,19,09,1, 11.9,1,1, 11.709, 10103.444, 627.805, 52860.499 25/08/12,03:26:57,00,09,1, 12.0,1,1, 11.704, 10103.444, 627.805, 52860.499 25/08/12,03:26:57,01,09,1, 12.0,1,1, 11.704, 10103.425, 627.834, 52860.452 25/08/12,03:26:57,02,09,1, 12.0,1,1, 11.704, 10103.435, 627.926, 52860.785 25/08/12,03:26:57,03,09,1, 12.0,1,1, 11.704, 10103.395, 627.961, 52860.763 25/08/12,03:26:57,04,09,1, 12.0,1,1, 11.704, 10103.404, 627.986, 52860.684 25/08/12,03:26:57,05,09,1, 12.0,1,1, 11.704, 10103.407, 627.994, 52860.721 25/08/12,03:26:57,06,09,1, 12.0,1,1, 11.704, 10103.385, 628.023, 52860.653 25/08/12,03:26:57,07,09,1, 12.0,1,1, 11.704, 10103.399, 628.043, 52860.677 25/08/12,03:26:57,08,09,1, 12.0,1,1, 11.704, 10103.421, 628.057, 52860.582 25/08/12,03:26:57,09,09,1, 12.0,1,1, 11.704, 10103.401, 628.086, 52860.624 25/08/12,03:26:57,10,09,1, 12.0,1,1, 11.704, 10103.428, 628.106, 52860.533 25/08/12,03:26:57,11,09,1, 12.0,1,1, 11.704, 10103.400, 628.138, 52860.502 25/08/12,03:26:57,12,09,1, 12.0,1,1, 11.704, 10103.414, 628.138, 52860.456 25/08/12,03:26:57,13,09,1, 12.0,1,1, 11.704, 10103.422, 628.168, 52860.400 25/08/12,03:26:57,14,09,1, 12.0,1,1, 11.704, 10103.451, 628.197, 52860.404 25/08/12,03:26:57,15,09,1, 12.0,1,1, 11.704, 10103.443, 628.224, 52860.324 25/08/12,03:26:57,16,09,1, 12.0,1,1, 11.704, 10103.434, 628.259, 52860.314 25/08/12,03:26:57,17,09,1, 12.0,1,1, 11.704, 10103.465, 628.274, 52860.206 25/08/12,03:26:57,18,09,1, 12.0,1,1, 11.704, 10103.479, 628.287, 52860.174 25/08/12,03:26:57,19,09,1, 12.0,1,1, 11.704, 10103.488, 628.325, 52860.117 25/08/12,03:26:58,00,09,1, 11.9,1,1, 11.704, 10103.486, 628.325, 52860.117 25/08/12,03:26:58,01,09,1, 11.9,1,1, 11.704, 10103.535, 628.362, 52860.073 25/08/12,03:26:58,02,09,1, 11.9,1,1, 11.704, 10103.545, 628.401, 52859.980 25/08/12,03:26:58,03,09,1, 11.9,1,1, 11.704, 10103.607, 628.435, 52859.931 25/08/12,03:26:58,04,09,1, 11.9,1,1, 11.704, 10103.609, 628.435, 52859.886 25/08/12,03:26:58,05,09,1, 11.9,1,1, 11.704, 10103.664, 628.495, 52859.824 25/08/12,03:26:58,06,09,1, 11.9,1,1, 11.704, 10103.659, 628.527, 52859.829 25/08/12,03:26:58,07,09,1, 11.9,1,1, 11.704, 10103.671, 628.568, 52859.776 25/08/12,03:26:58,08,09,1, 11.9,1,1, 11.704, 10103.725, 628.589, 52859.681 25/08/12,03:26:58,09,09,1, 11.9,1,1, 11.704, 10103.772, 628.622, 52859.587 25/08/12,03:26:58,10,09,1, 11.9,1,1, 11.704, 10103.786, 628.660, 52859.564 25/08/12,03:26:58,11,09,1, 11.9,1,1, 11.704, 10103.830, 628.680, 52859.484 25/08/12,03:26:58,12,09,1, 11.9,1,1, 11.704, 10103.862, 628.708, 52859.478 25/08/12,03:26:58,13,09,1, 11.9,1,1, 11.704, 10103.861, 628.771, 52859.490 25/08/12,03:26:58,14,09,1, 11.9,1,1, 11.704, 10103.931, 628.789, 52859.400 25/08/12,03:26:58,15,09,1, 11.9,1,1, 11.704, 10103.963, 628.833, 52859.341 25/08/12,03:26:58,16,09,1, 11.9,1,1, 11.704, 10103.995, 628.866, 52859.298 25/08/12,03:26:58,17,09,1, 11.9,1,1, 11.704, 10104.034, 628.913, 52859.221 25/08/12,03:26:58,18,09,1, 11.9,1,1, 11.704, 10104.053, 628.963, 52859.177 25/08/12,03:26:58,19,09,1, 11.9,1,1, 11.704, 10104.121, 628.997, 52859.052 25/08/12,03:26:59,00,09,1, 12.0,1,1, 11.701, 10104.120, 628.997, 52859.052 25/08/12,03:26:59,01,09,1, 12.0,1,1, 11.701, 10104.220, 629.068, 52858.956 25/08/12,03:26:59,02,09,1, 12.0,1,1, 11.701, 10104.229, 629.126, 52858.936 25/08/12,03:26:59,03,09,1, 12.0,1,1, 11.701, 10104.274, 629.173, 52858.901 25/08/12,03:26:59,04,09,1, 12.0,1,1, 11.701, 10104.287, 629.228, 52858.787 25/08/12,03:26:59,05,09,1, 12.0,1,1, 11.701, 10104.350, 629.284, 52858.826 25/08/12,03:26:59,06,09,1, 12.0,1,1, 11.701, 10104.408, 629.319, 52858.719 25/08/12,03:26:59,07,09,1, 12.0,1,1, 11.701, 10104.438, 629.393, 52858.684 25/08/12,03:26:59,08,09,1, 12.0,1,1, 11.701, 10104.462, 629.440, 52858.598 25/08/12,03:26:59,09,09,1, 12.0,1,1, 11.701, 10104.505, 629.506, 52858.513 25/08/12,03:26:59,10,09,1, 12.0,1,1, 11.701, 10104.539, 629.545, 52858.547 25/08/12,03:26:59,11,09,1, 12.0,1,1, 11.701, 10104.590, 629.607, 52858.479 25/08/12,03:26:59,12,09,1, 12.0,1,1, 11.701, 10104.628, 629.664, 52858.358 25/08/12,03:26:59,13,09,1, 12.0,1,1, 11.701, 10104.666, 629.722, 52858.399 25/08/12,03:26:59,14,09,1, 12.0,1,1, 11.701, 10104.689, 629.788, 52858.293 25/08/12,03:26:59,15,09,1, 12.0,1,1, 11.701, 10104.730, 629.843, 52858.269 25/08/12,03:26:59,16,09,1, 12.0,1,1, 11.701, 10104.782, 629.926, 52858.220 25/08/12,03:26:59,17,09,1, 12.0,1,1, 11.701, 10104.809, 629.990, 52858.089 25/08/12,03:26:59,18,09,1, 12.0,1,1, 11.701, 10104.821, 630.062, 52858.055 25/08/12,03:26:59,19,09,1, 12.0,1,1, 11.701, 10104.861, 630.118, 52858.056 25/08/12,03:27:00,00,09,1, 11.9,1,1, 11.709, 10104.854, 630.118, 52858.056 25/08/12,03:27:00,01,09,1, 11.9,1,1, 11.709, 10104.941, 630.244, 52858.007 25/08/12,03:27:00,02,09,1, 11.9,1,1, 11.709, 10104.957, 630.244, 52857.563 25/08/12,03:27:00,03,09,1, 11.9,1,1, 11.709, 10104.994, 630.356, 52857.586 25/08/12,03:27:00,04,09,1, 11.9,1,1, 11.709, 10105.013, 630.399, 52857.486 25/08/12,03:27:00,05,09,1, 11.9,1,1, 11.709, 10105.037, 630.520, 52857.489 25/08/12,03:27:00,06,09,1, 11.9,1,1, 11.709, 10105.068, 630.525, 52857.395 25/08/12,03:27:00,07,09,1, 11.9,1,1, 11.709, 10105.123, 630.639, 52857.374 25/08/12,03:27:00,08,09,1, 11.9,1,1, 11.709, 10105.116, 630.653, 52857.273 25/08/12,03:27:00,09,09,1, 11.9,1,1, 11.709, 10105.171, 630.790, 52857.277 25/08/12,03:27:00,10,09,1, 11.9,1,1, 11.709, 10105.146, 630.802, 52857.204 25/08/12,03:27:00,11,09,1, 11.9,1,1, 11.709, 10105.192, 630.938, 52857.221 25/08/12,03:27:00,12,09,1, 11.9,1,1, 11.709, 10105.207, 630.950, 52857.106 25/08/12,03:27:00,13,09,1, 11.9,1,1, 11.709, 10105.243, 631.103, 52857.266 25/08/12,03:27:00,14,09,1, 11.9,1,1, 11.709, 10105.256, 631.080, 52856.967 25/08/12,03:27:00,15,09,1, 11.9,1,1, 11.709, 10105.281, 631.263, 52857.042 25/08/12,03:27:00,16,09,1, 11.9,1,1, 11.709, 10105.268, 631.241, 52856.988 25/08/12,03:27:00,17,09,1, 11.9,1,1, 11.709, 10105.311, 631.418, 52856.980 25/08/12,03:27:00,18,09,1, 11.9,1,1, 11.709, 10105.325, 631.386, 52856.875 25/08/12,03:27:00,19,09,1, 11.9,1,1, 11.709, 10105.356, 631.558, 52856.836 25/08/12,03:27:01,00,09,1, 11.9,1,1, 11.705, 10105.355, 631.558, 52856.836 25/08/12,03:27:01,01,09,1, 11.9,1,1, 11.705, 10105.349, 631.700, 52856.867 25/08/12,03:27:01,02,09,1, 11.9,1,1, 11.705, 10105.353, 631.687, 52856.725 25/08/12,03:27:01,03,09,1, 11.9,1,1, 11.705, 10105.386, 631.846, 52856.662 25/08/12,03:27:01,04,09,1, 11.9,1,1, 11.705, 10105.377, 631.846, 52856.648 25/08/12,03:27:01,05,09,1, 11.9,1,1, 11.705, 10105.385, 631.970, 52856.701 25/08/12,03:27:01,06,09,1, 11.9,1,1, 11.705, 10105.389, 631.999, 52856.594 25/08/12,03:27:01,07,09,1, 11.9,1,1, 11.705, 10105.420, 632.112, 52856.630 25/08/12,03:27:01,08,09,1, 11.9,1,1, 11.705, 10105.422, 632.145, 52856.542 25/08/12,03:27:01,09,09,1, 11.9,1,1, 11.705, 10105.409, 632.263, 52856.536 25/08/12,03:27:01,10,09,1, 11.9,1,1, 11.705, 10105.422, 632.277, 52856.492 25/08/12,03:27:01,11,09,1, 11.9,1,1, 11.705, 10105.430, 632.392, 52856.427 25/08/12,03:27:01,12,09,1, 11.9,1,1, 11.705, 10105.439, 632.433, 52856.134 25/08/12,03:27:01,13,09,1, 11.9,1,1, 11.705, 10105.425, 632.522, 52856.396 25/08/12,03:27:01,14,09,1, 11.9,1,1, 11.705, 10105.437, 632.586, 52856.314 25/08/12,03:27:01,15,09,1, 11.9,1,1, 11.705, 10105.422, 632.613, 52856.326 25/08/12,03:27:01,16,09,1, 11.9,1,1, 11.705, 10105.436, 632.729, 52856.379 25/08/12,03:27:01,17,09,1, 11.9,1,1, 11.705, 10105.414, 632.744, 52856.301 25/08/12,03:27:01,18,09,1, 11.9,1,1, 11.705, 10105.408, 632.859, 52856.285 25/08/12,03:27:01,19,09,1, 11.9,1,1, 11.705, 10105.396, 632.849, 52856.194 25/08/12,03:27:02,00,10,1, 11.9,1,1, 11.703, 10105.388, 632.849, 52856.194 25/08/12,03:27:02,01,10,1, 11.9,1,1, 11.703, 10105.388, 633.009, 52856.163 25/08/12,03:27:02,02,10,1, 11.9,1,1, 11.703, 10105.415, 633.104, 52856.155 25/08/12,03:27:02,03,10,1, 11.9,1,1, 11.703, 10105.377, 633.108, 52856.129 25/08/12,03:27:02,04,10,1, 11.9,1,1, 11.703, 10105.387, 633.207, 52856.102 25/08/12,03:27:02,05,10,1, 11.9,1,1, 11.703, 10105.345, 633.208, 52856.123 25/08/12,03:27:02,06,10,1, 11.9,1,1, 11.703, 10105.358, 633.292, 52856.016 25/08/12,03:27:02,07,10,1, 11.9,1,1, 11.703, 10105.322, 633.274, 52855.963 25/08/12,03:27:02,08,10,1, 11.9,1,1, 11.703, 10105.354, 633.393, 52856.085 25/08/12,03:27:02,09,10,1, 11.9,1,1, 11.703, 10105.346, 633.359, 52855.943 25/08/12,03:27:02,10,10,1, 11.9,1,1, 11.703, 10105.315, 633.537, 52856.011 25/08/12,03:27:02,11,10,1, 11.9,1,1, 11.703, 10105.279, 633.449, 52855.850 25/08/12,03:27:02,12,10,1, 11.9,1,1, 11.703, 10105.299, 633.572, 52855.893 25/08/12,03:27:02,13,10,1, 11.9,1,1, 11.703, 10105.237, 633.546, 52855.839 25/08/12,03:27:02,14,10,1, 11.9,1,1, 11.703, 10105.246, 633.689, 52855.884 25/08/12,03:27:02,15,10,1, 11.9,1,1, 11.703, 10105.225, 633.625, 52855.741 25/08/12,03:27:02,16,10,1, 11.9,1,1, 11.703, 10105.193, 633.740, 52855.839 25/08/12,03:27:02,17,10,1, 11.9,1,1, 11.703, 10105.176, 633.716, 52855.821 25/08/12,03:27:02,18,10,1, 11.9,1,1, 11.703, 10105.179, 633.803, 52855.714 25/08/12,03:27:02,19,10,1, 11.9,1,1, 11.703, 10105.134, 633.795, 52855.685 25/08/12,03:27:03,00,10,1, 12.0,1,1, 11.703, 10105.129, 633.795, 52855.685 25/08/12,03:27:03,01,10,1, 12.0,1,1, 11.703, 10105.066, 633.869, 52855.652 25/08/12,03:27:03,02,10,1, 12.0,1,1, 11.703, 10105.045, 633.935, 52855.700 25/08/12,03:27:03,03,10,1, 12.0,1,1, 11.703, 10105.006, 633.936, 52855.553 25/08/12,03:27:03,04,10,1, 12.0,1,1, 11.703, 10104.967, 633.992, 52855.560 25/08/12,03:27:03,05,10,1, 12.0,1,1, 11.703, 10104.947, 634.005, 52855.587 25/08/12,03:27:03,06,10,1, 12.0,1,1, 11.703, 10104.916, 634.063, 52855.526 25/08/12,03:27:03,07,10,1, 12.0,1,1, 11.703, 10104.850, 634.056, 52855.546 25/08/12,03:27:03,08,10,1, 12.0,1,1, 11.703, 10104.814, 634.111, 52855.567 25/08/12,03:27:03,09,10,1, 12.0,1,1, 11.703, 10104.795, 634.119, 52855.518 25/08/12,03:27:03,10,10,1, 12.0,1,1, 11.703, 10104.740, 634.134, 52855.432 25/08/12,03:27:03,11,10,1, 12.0,1,1, 11.703, 10104.722, 634.175, 52855.396 25/08/12,03:27:03,12,10,1, 12.0,1,1, 11.703, 10104.643, 634.175, 52855.420 25/08/12,03:27:03,13,10,1, 12.0,1,1, 11.703, 10104.657, 634.235, 52855.444 25/08/12,03:27:03,14,10,1, 12.0,1,1, 11.703, 10104.596, 634.218, 52855.350 25/08/12,03:27:03,15,10,1, 12.0,1,1, 11.703, 10104.544, 634.270, 52855.400 25/08/12,03:27:03,16,10,1, 12.0,1,1, 11.703, 10104.503, 634.271, 52855.302 25/08/12,03:27:03,17,10,1, 12.0,1,1, 11.703, 10104.477, 634.323, 52855.317 25/08/12,03:27:03,18,10,1, 12.0,1,1, 11.703, 10104.424, 634.305, 52855.229 25/08/12,03:27:03,19,10,1, 12.0,1,1, 11.703, 10104.414, 634.391, 52855.382 25/08/12,03:27:04,00,09,1, 11.8,1,1, 11.704, 10104.412, 634.391, 52855.382 25/08/12,03:27:04,01,09,1, 11.8,1,1, 11.704, 10104.348, 634.439, 52855.270 25/08/12,03:27:04,02,09,1, 11.8,1,1, 11.704, 10104.259, 634.376, 52855.194 25/08/12,03:27:04,03,09,1, 11.8,1,1, 11.704, 10104.236, 634.481, 52855.228 25/08/12,03:27:04,04,09,1, 11.8,1,1, 11.704, 10104.185, 634.435, 52855.180 25/08/12,03:27:04,05,09,1, 11.8,1,1, 11.704, 10104.172, 634.523, 52855.230 25/08/12,03:27:04,06,09,1, 11.8,1,1, 11.704, 10104.100, 634.449, 52855.141 25/08/12,03:27:04,07,09,1, 11.8,1,1, 11.704, 10104.084, 634.566, 52855.136 25/08/12,03:27:04,08,09,1, 11.8,1,1, 11.704, 10104.042, 634.500, 52855.131 25/08/12,03:27:04,09,09,1, 11.8,1,1, 11.704, 10104.014, 634.582, 52855.090 25/08/12,03:27:04,10,09,1, 11.8,1,1, 11.704, 10103.939, 634.558, 52855.055 25/08/12,03:27:04,11,09,1, 11.8,1,1, 11.704, 10103.940, 634.624, 52855.059 25/08/12,03:27:04,12,09,1, 11.8,1,1, 11.704, 10103.876, 634.565, 52855.064 25/08/12,03:27:04,13,09,1, 11.8,1,1, 11.704, 10103.858, 634.677, 52855.029 25/08/12,03:27:04,14,09,1, 11.8,1,1, 11.704, 10103.827, 634.610, 52855.022 25/08/12,03:27:04,15,09,1, 11.8,1,1, 11.704, 10103.791, 634.714, 52854.972 25/08/12,03:27:04,16,09,1, 11.8,1,1, 11.704, 10103.736, 634.650, 52854.890 25/08/12,03:27:04,17,09,1, 11.8,1,1, 11.704, 10103.738, 634.760, 52855.030 25/08/12,03:27:04,18,09,1, 11.8,1,1, 11.704, 10103.688, 634.689, 52854.882 25/08/12,03:27:04,19,09,1, 11.8,1,1, 11.704, 10103.660, 634.780, 52854.941 25/08/12,03:27:05,00,09,1, 11.9,1,1, 11.707, 10103.652, 634.780, 52854.941 25/08/12,03:27:05,01,09,1, 11.9,1,1, 11.707, 10103.596, 634.818, 52854.827 25/08/12,03:27:05,02,09,1, 11.9,1,1, 11.707, 10103.556, 634.783, 52854.785 25/08/12,03:27:05,03,09,1, 11.9,1,1, 11.707, 10103.525, 634.855, 52854.761 25/08/12,03:27:05,04,09,1, 11.9,1,1, 11.707, 10103.502, 634.834, 52854.808 25/08/12,03:27:05,05,09,1, 11.9,1,1, 11.707, 10103.463, 634.898, 52854.770 25/08/12,03:27:05,06,09,1, 11.9,1,1, 11.707, 10103.415, 634.884, 52854.750 25/08/12,03:27:05,07,09,1, 11.9,1,1, 11.707, 10103.396, 634.953, 52854.755 25/08/12,03:27:05,08,09,1, 11.9,1,1, 11.707, 10103.356, 634.948, 52854.623 25/08/12,03:27:05,09,09,1, 11.9,1,1, 11.707, 10103.325, 635.013, 52854.658 25/08/12,03:27:05,10,09,1, 11.9,1,1, 11.707, 10103.300, 635.014, 52854.644 25/08/12,03:27:05,11,09,1, 11.9,1,1, 11.707, 10103.280, 635.070, 52854.832 25/08/12,03:27:05,12,09,1, 11.9,1,1, 11.707, 10103.280, 635.063, 52854.551 25/08/12,03:27:05,13,09,1, 11.9,1,1, 11.707, 10103.225, 635.104, 52854.523 25/08/12,03:27:05,14,09,1, 11.9,1,1, 11.707, 10103.226, 635.147, 52854.539 25/08/12,03:27:05,15,09,1, 11.9,1,1, 11.707, 10103.170, 635.167, 52854.483 25/08/12,03:27:05,16,09,1, 11.9,1,1, 11.707, 10103.162, 635.226, 52854.448 25/08/12,03:27:05,17,09,1, 11.9,1,1, 11.707, 10103.120, 635.232, 52854.435 25/08/12,03:27:05,18,09,1, 11.9,1,1, 11.707, 10103.106, 635.315, 52854.451 25/08/12,03:27:05,19,09,1, 11.9,1,1, 11.707, 10103.069, 635.323, 52854.348 25/08/12,03:27:06,00,10,1, 11.9,1,1, 11.704, 10103.068, 635.323, 52854.348 25/08/12,03:27:06,01,10,1, 11.9,1,1, 11.704, 10103.040, 635.389, 52854.254 25/08/12,03:27:06,02,10,1, 11.9,1,1, 11.704, 10103.057, 635.497, 52854.279 25/08/12,03:27:06,03,10,1, 11.9,1,1, 11.704, 10103.005, 635.486, 52854.242 25/08/12,03:27:06,04,10,1, 11.9,1,1, 11.704, 10102.988, 635.576, 52854.186 25/08/12,03:27:06,05,10,1, 11.9,1,1, 11.704, 10102.965, 635.561, 52854.173 25/08/12,03:27:06,06,10,1, 11.9,1,1, 11.704, 10102.967, 635.665, 52854.217 25/08/12,03:27:06,07,10,1, 11.9,1,1, 11.704, 10102.954, 635.655, 52854.084 25/08/12,03:27:06,08,10,1, 11.9,1,1, 11.704, 10102.963, 635.749, 52854.081 25/08/12,03:27:06,09,10,1, 11.9,1,1, 11.704, 10102.944, 635.741, 52854.035 25/08/12,03:27:06,10,10,1, 11.9,1,1, 11.704, 10102.946, 635.859, 52854.000 25/08/12,03:27:06,11,10,1, 11.9,1,1, 11.704, 10102.910, 635.816, 52853.895 25/08/12,03:27:06,12,10,1, 11.9,1,1, 11.704, 10102.953, 635.939, 52853.985 25/08/12,03:27:06,13,10,1, 11.9,1,1, 11.704, 10102.918, 635.914, 52853.890 25/08/12,03:27:06,14,10,1, 11.9,1,1, 11.704, 10102.965, 636.029, 52853.852 25/08/12,03:27:06,15,10,1, 11.9,1,1, 11.704, 10102.950, 636.039, 52853.842 25/08/12,03:27:06,16,10,1, 11.9,1,1, 11.704, 10102.961, 636.131, 52853.768 25/08/12,03:27:06,17,10,1, 11.9,1,1, 11.704, 10102.972, 636.128, 52853.733 25/08/12,03:27:06,18,10,1, 11.9,1,1, 11.704, 10103.006, 636.275, 52853.778 25/08/12,03:27:06,19,10,1, 11.9,1,1, 11.704, 10102.982, 636.233, 52853.594 25/08/12,03:27:07,00,10,1, 11.9,1,1, 11.702, 10102.977, 636.233, 52853.594 25/08/12,03:27:07,01,10,1, 11.9,1,1, 11.702, 10103.019, 636.316, 52853.527 25/08/12,03:27:07,02,10,1, 11.9,1,1, 11.702, 10103.047, 636.476, 52853.550 25/08/12,03:27:07,03,10,1, 11.9,1,1, 11.702, 10103.062, 636.457, 52853.457 25/08/12,03:27:07,04,10,1, 11.9,1,1, 11.702, 10103.115, 636.584, 52853.448 25/08/12,03:27:07,05,10,1, 11.9,1,1, 11.702, 10103.107, 636.586, 52853.354 25/08/12,03:27:07,06,10,1, 11.9,1,1, 11.702, 10103.163, 636.728, 52853.361 25/08/12,03:27:07,07,10,1, 11.9,1,1, 11.702, 10103.179, 636.747, 52853.348 25/08/12,03:27:07,08,10,1, 11.9,1,1, 11.702, 10103.228, 636.891, 52853.304 25/08/12,03:27:07,09,10,1, 11.9,1,1, 11.702, 10103.273, 636.877, 52853.166 25/08/12,03:27:07,10,10,1, 11.9,1,1, 11.702, 10103.300, 637.043, 52853.240 25/08/12,03:27:07,11,10,1, 11.9,1,1, 11.702, 10103.326, 637.047, 52853.149 25/08/12,03:27:07,12,10,1, 11.9,1,1, 11.702, 10103.404, 637.196, 52853.170 25/08/12,03:27:07,13,10,1, 11.9,1,1, 11.702, 10103.409, 637.165, 52853.031 25/08/12,03:27:07,14,10,1, 11.9,1,1, 11.702, 10103.482, 637.345, 52853.108 25/08/12,03:27:07,15,10,1, 11.9,1,1, 11.702, 10103.502, 637.333, 52852.923 25/08/12,03:27:07,16,10,1, 11.9,1,1, 11.702, 10103.591, 637.537, 52853.047 25/08/12,03:27:07,17,10,1, 11.9,1,1, 11.702, 10103.634, 637.520, 52852.870 25/08/12,03:27:07,18,10,1, 11.9,1,1, 11.702, 10103.692, 637.669, 52852.929 25/08/12,03:27:07,19,10,1, 11.9,1,1, 11.702, 10103.737, 637.712, 52852.893 25/08/12,03:27:08,00,10,1, 11.9,1,1, 11.701, 10103.736, 637.712, 52852.893 25/08/12,03:27:08,01,10,1, 11.9,1,1, 11.701, 10103.851, 637.896, 52852.754 25/08/12,03:27:08,02,10,1, 11.9,1,1, 11.701, 10103.909, 638.077, 52852.755 25/08/12,03:27:08,03,10,1, 11.9,1,1, 11.701, 10103.969, 638.099, 52852.752 25/08/12,03:27:08,04,10,1, 11.9,1,1, 11.701, 10104.020, 638.272, 52852.705 25/08/12,03:27:08,05,10,1, 11.9,1,1, 11.701, 10104.098, 638.299, 52852.622 25/08/12,03:27:08,06,10,1, 11.9,1,1, 11.701, 10104.165, 638.442, 52852.685 25/08/12,03:27:08,07,10,1, 11.9,1,1, 11.701, 10104.251, 638.508, 52852.601 25/08/12,03:27:08,08,10,1, 11.9,1,1, 11.701, 10104.327, 638.688, 52852.646 25/08/12,03:27:08,09,10,1, 11.9,1,1, 11.701, 10104.401, 638.754, 52852.596 25/08/12,03:27:08,10,10,1, 11.9,1,1, 11.701, 10104.463, 638.893, 52852.500 25/08/12,03:27:08,11,10,1, 11.9,1,1, 11.701, 10104.567, 638.998, 52852.537 25/08/12,03:27:08,12,10,1, 11.9,1,1, 11.701, 10104.635, 639.105, 52852.420 25/08/12,03:27:08,13,10,1, 11.9,1,1, 11.701, 10104.713, 639.196, 52852.383 25/08/12,03:27:08,14,10,1, 11.9,1,1, 11.701, 10104.770, 639.341, 52852.369 25/08/12,03:27:08,15,10,1, 11.9,1,1, 11.701, 10104.863, 639.417, 52852.289 25/08/12,03:27:08,16,10,1, 11.9,1,1, 11.701, 10104.915, 639.569, 52852.369 25/08/12,03:27:08,17,10,1, 11.9,1,1, 11.701, 10105.001, 639.670, 52852.276 25/08/12,03:27:08,18,10,1, 11.9,1,1, 11.701, 10105.082, 639.788, 52852.237 25/08/12,03:27:08,19,10,1, 11.9,1,1, 11.701, 10105.140, 639.917, 52852.303 25/08/12,03:27:09,00,10,1, 11.9,1,1, 11.703, 10105.138, 639.917, 52852.303 25/08/12,03:27:09,01,10,1, 11.9,1,1, 11.703, 10105.330, 640.154, 52852.241 25/08/12,03:27:09,02,10,1, 11.9,1,1, 11.703, 10105.387, 640.258, 52852.044 25/08/12,03:27:09,03,10,1, 11.9,1,1, 11.703, 10105.479, 640.402, 52852.144 25/08/12,03:27:09,04,10,1, 11.9,1,1, 11.703, 10105.492, 640.483, 52852.076 25/08/12,03:27:09,05,10,1, 11.9,1,1, 11.703, 10105.571, 640.613, 52852.053 25/08/12,03:27:09,06,10,1, 11.9,1,1, 11.703, 10105.635, 640.673, 52851.991 25/08/12,03:27:09,07,10,1, 11.9,1,1, 11.703, 10105.722, 640.859, 52852.107 25/08/12,03:27:09,08,10,1, 11.9,1,1, 11.703, 10105.762, 640.928, 52852.019 25/08/12,03:27:09,09,10,1, 11.9,1,1, 11.703, 10105.861, 641.113, 52852.046 25/08/12,03:27:09,10,10,1, 11.9,1,1, 11.703, 10105.906, 641.163, 52851.945 25/08/12,03:27:09,11,10,1, 11.9,1,1, 11.703, 10105.973, 641.354, 52851.939 25/08/12,03:27:09,12,10,1, 11.9,1,1, 11.703, 10106.033, 641.413, 52851.879 25/08/12,03:27:09,13,10,1, 11.9,1,1, 11.703, 10106.092, 641.588, 52851.898 25/08/12,03:27:09,14,10,1, 11.9,1,1, 11.703, 10106.148, 641.635, 52851.764 25/08/12,03:27:09,15,10,1, 11.9,1,1, 11.703, 10106.190, 641.816, 52851.875 25/08/12,03:27:09,16,10,1, 11.9,1,1, 11.703, 10106.242, 641.860, 52851.716 25/08/12,03:27:09,17,10,1, 11.9,1,1, 11.703, 10106.277, 642.027, 52851.760 25/08/12,03:27:09,18,10,1, 11.9,1,1, 11.703, 10106.324, 642.057, 52851.719 25/08/12,03:27:09,19,10,1, 11.9,1,1, 11.703, 10106.387, 642.245, 52851.716 25/08/12,03:27:10,00,09,1, 11.9,1,1, 11.698, 10106.381, 642.245, 52851.716 25/08/12,03:27:10,01,09,1, 11.9,1,1, 11.698, 10106.505, 642.434, 52851.704 25/08/12,03:27:10,02,09,1, 11.9,1,1, 11.698, 10106.524, 642.463, 52851.616 25/08/12,03:27:10,03,09,1, 11.9,1,1, 11.698, 10106.605, 642.632, 52851.632 25/08/12,03:27:10,04,09,1, 11.9,1,1, 11.698, 10106.593, 642.656, 52851.557 25/08/12,03:27:10,05,09,1, 11.9,1,1, 11.698, 10106.667, 642.839, 52851.545 25/08/12,03:27:10,06,09,1, 11.9,1,1, 11.698, 10106.670, 642.850, 52851.501 25/08/12,03:27:10,07,09,1, 11.9,1,1, 11.698, 10106.737, 643.016, 52851.502 25/08/12,03:27:10,08,09,1, 11.9,1,1, 11.698, 10106.735, 643.034, 52851.409 25/08/12,03:27:10,09,09,1, 11.9,1,1, 11.698, 10106.765, 643.198, 52851.471 25/08/12,03:27:10,10,09,1, 11.9,1,1, 11.698, 10106.783, 643.226, 52851.337 25/08/12,03:27:10,11,09,1, 11.9,1,1, 11.698, 10106.805, 643.347, 52851.326 25/08/12,03:27:10,12,09,1, 11.9,1,1, 11.698, 10106.821, 643.373, 52851.311 25/08/12,03:27:10,13,09,1, 11.9,1,1, 11.698, 10106.848, 643.540, 52851.297 25/08/12,03:27:10,14,09,1, 11.9,1,1, 11.698, 10106.882, 643.550, 52851.246 25/08/12,03:27:10,15,09,1, 11.9,1,1, 11.698, 10106.881, 643.711, 52851.302 25/08/12,03:27:10,16,09,1, 11.9,1,1, 11.698, 10106.871, 643.678, 52851.187 25/08/12,03:27:10,17,09,1, 11.9,1,1, 11.698, 10106.907, 643.843, 52851.134 25/08/12,03:27:10,18,09,1, 11.9,1,1, 11.698, 10106.901, 643.871, 52851.202 25/08/12,03:27:10,19,09,1, 11.9,1,1, 11.698, 10106.878, 643.976, 52851.118 25/08/12,03:27:11,00,09,1, 11.9,1,1, 11.705, 10106.874, 643.976, 52851.118 25/08/12,03:27:11,01,09,1, 11.9,1,1, 11.705, 10106.915, 644.118, 52851.055 25/08/12,03:27:11,02,09,1, 11.9,1,1, 11.705, 10106.901, 644.135, 52851.078 25/08/12,03:27:11,03,09,1, 11.9,1,1, 11.705, 10106.910, 644.230, 52851.022 25/08/12,03:27:11,04,09,1, 11.9,1,1, 11.705, 10106.895, 644.271, 52850.952 25/08/12,03:27:11,05,09,1, 11.9,1,1, 11.705, 10106.859, 644.332, 52850.881 25/08/12,03:27:11,06,09,1, 11.9,1,1, 11.705, 10106.862, 644.369, 52850.850 25/08/12,03:27:11,07,09,1, 11.9,1,1, 11.705, 10106.856, 644.429, 52850.894 25/08/12,03:27:11,08,09,1, 11.9,1,1, 11.705, 10106.849, 644.469, 52850.820 25/08/12,03:27:11,09,09,1, 11.9,1,1, 11.705, 10106.824, 644.528, 52850.758 25/08/12,03:27:11,10,09,1, 11.9,1,1, 11.705, 10106.833, 644.548, 52850.815 25/08/12,03:27:11,11,09,1, 11.9,1,1, 11.705, 10106.799, 644.602, 52850.675 25/08/12,03:27:11,12,09,1, 11.9,1,1, 11.705, 10106.804, 644.622, 52850.641 25/08/12,03:27:11,13,09,1, 11.9,1,1, 11.705, 10106.745, 644.677, 52850.605 25/08/12,03:27:11,14,09,1, 11.9,1,1, 11.705, 10106.746, 644.718, 52850.540 25/08/12,03:27:11,15,09,1, 11.9,1,1, 11.705, 10106.686, 644.739, 52850.497 25/08/12,03:27:11,16,09,1, 11.9,1,1, 11.705, 10106.711, 644.798, 52850.493 25/08/12,03:27:11,17,09,1, 11.9,1,1, 11.705, 10106.665, 644.799, 52850.388 25/08/12,03:27:11,18,09,1, 11.9,1,1, 11.705, 10106.627, 644.856, 52850.402 25/08/12,03:27:11,19,09,1, 11.9,1,1, 11.705, 10106.596, 644.839, 52850.297 25/08/12,03:27:12,00,09,1, 11.9,1,1, 11.704, 10106.590, 644.839, 52850.297 25/08/12,03:27:12,01,09,1, 11.9,1,1, 11.704, 10106.538, 644.888, 52850.233 25/08/12,03:27:12,02,09,1, 11.9,1,1, 11.704, 10106.518, 644.950, 52850.232 25/08/12,03:27:12,03,09,1, 11.9,1,1, 11.704, 10106.492, 644.967, 52850.153 25/08/12,03:27:12,04,09,1, 11.9,1,1, 11.704, 10106.434, 645.036, 52850.151 25/08/12,03:27:12,05,09,1, 11.9,1,1, 11.704, 10106.405, 645.014, 52850.025 25/08/12,03:27:12,06,09,1, 11.9,1,1, 11.704, 10106.373, 645.096, 52850.143 25/08/12,03:27:12,07,09,1, 11.9,1,1, 11.704, 10106.327, 645.052, 52849.946 25/08/12,03:27:12,08,09,1, 11.9,1,1, 11.704, 10106.305, 645.157, 52850.017 25/08/12,03:27:12,09,09,1, 11.9,1,1, 11.704, 10106.251, 645.107, 52849.916 25/08/12,03:27:12,10,09,1, 11.9,1,1, 11.704, 10106.245, 645.216, 52849.932 25/08/12,03:27:12,11,09,1, 11.9,1,1, 11.704, 10106.178, 645.178, 52849.838 25/08/12,03:27:12,12,09,1, 11.9,1,1, 11.704, 10106.165, 645.263, 52849.815 25/08/12,03:27:12,13,09,1, 11.9,1,1, 11.704, 10106.124, 645.211, 52849.705 25/08/12,03:27:12,14,09,1, 11.9,1,1, 11.704, 10106.107, 645.332, 52849.710 25/08/12,03:27:12,15,09,1, 11.9,1,1, 11.704, 10106.079, 645.286, 52849.664 25/08/12,03:27:12,16,09,1, 11.9,1,1, 11.704, 10106.055, 645.392, 52849.630 25/08/12,03:27:12,17,09,1, 11.9,1,1, 11.704, 10106.034, 645.353, 52849.525 25/08/12,03:27:12,18,09,1, 11.9,1,1, 11.704, 10106.006, 645.471, 52849.595 25/08/12,03:27:12,19,09,1, 11.9,1,1, 11.704, 10105.953, 645.430, 52849.552 25/08/12,03:27:13,00,10,1, 11.9,1,1, 11.704, 10105.947, 645.430, 52849.552 25/08/12,03:27:13,01,10,1, 11.9,1,1, 11.704, 10105.914, 645.494, 52849.388 25/08/12,03:27:13,02,10,1, 11.9,1,1, 11.704, 10105.889, 645.631, 52849.437 25/08/12,03:27:13,03,10,1, 11.9,1,1, 11.704, 10105.879, 645.588, 52849.289 25/08/12,03:27:13,04,10,1, 11.9,1,1, 11.704, 10105.862, 645.712, 52849.291 25/08/12,03:27:13,05,10,1, 11.9,1,1, 11.704, 10105.842, 645.697, 52849.244 25/08/12,03:27:13,06,10,1, 11.9,1,1, 11.704, 10105.820, 645.830, 52849.287 25/08/12,03:27:13,07,10,1, 11.9,1,1, 11.704, 10105.814, 645.798, 52849.159 25/08/12,03:27:13,08,10,1, 11.9,1,1, 11.704, 10105.793, 645.951, 52849.145 25/08/12,03:27:13,09,10,1, 11.9,1,1, 11.704, 10105.792, 645.921, 52849.071 25/08/12,03:27:13,10,10,1, 11.9,1,1, 11.704, 10105.798, 646.084, 52849.071 25/08/12,03:27:13,11,10,1, 11.9,1,1, 11.704, 10105.784, 646.090, 52848.954 25/08/12,03:27:13,12,10,1, 11.9,1,1, 11.704, 10105.776, 646.191, 52848.985 25/08/12,03:27:13,13,10,1, 11.9,1,1, 11.704, 10105.762, 646.215, 52848.895 25/08/12,03:27:13,14,10,1, 11.9,1,1, 11.704, 10105.756, 646.337, 52848.844 25/08/12,03:27:13,15,10,1, 11.9,1,1, 11.704, 10105.751, 646.359, 52848.787 25/08/12,03:27:13,16,10,1, 11.9,1,1, 11.704, 10105.748, 646.491, 52848.841 25/08/12,03:27:13,17,10,1, 11.9,1,1, 11.704, 10105.739, 646.510, 52848.707 25/08/12,03:27:13,18,10,1, 11.9,1,1, 11.704, 10105.786, 646.675, 52848.797 25/08/12,03:27:13,19,10,1, 11.9,1,1, 11.704, 10105.772, 646.699, 52848.645 25/08/12,03:27:14,00,09,1, 11.9,1,1, 11.701, 10105.772, 646.699, 52848.645 25/08/12,03:27:14,01,09,1, 11.9,1,1, 11.701, 10105.807, 646.882, 52848.701 25/08/12,03:27:14,02,09,1, 11.9,1,1, 11.701, 10105.816, 646.997, 52848.587 25/08/12,03:27:14,03,09,1, 11.9,1,1, 11.701, 10105.837, 647.060, 52848.548 25/08/12,03:27:14,04,09,1, 11.9,1,1, 11.701, 10105.835, 647.221, 52848.548 25/08/12,03:27:14,05,09,1, 11.9,1,1, 11.701, 10105.900, 647.277, 52848.520 25/08/12,03:27:14,06,09,1, 11.9,1,1, 11.701, 10105.887, 647.403, 52848.486 25/08/12,03:27:14,07,09,1, 11.9,1,1, 11.701, 10105.926, 647.531, 52848.428 25/08/12,03:27:14,08,09,1, 11.9,1,1, 11.701, 10105.947, 647.621, 52848.361 25/08/12,03:27:14,09,09,1, 11.9,1,1, 11.701, 10106.011, 647.743, 52848.346 25/08/12,03:27:14,10,09,1, 11.9,1,1, 11.701, 10106.009, 647.852, 52848.372 25/08/12,03:27:14,11,09,1, 11.9,1,1, 11.701, 10106.061, 647.991, 52848.382 25/08/12,03:27:14,12,09,1, 11.9,1,1, 11.701, 10106.129, 648.120, 52848.303 25/08/12,03:27:14,13,09,1, 11.9,1,1, 11.701, 10106.107, 648.266, 52848.287 25/08/12,03:27:14,14,09,1, 11.9,1,1, 11.701, 10106.172, 648.371, 52848.180 25/08/12,03:27:14,15,09,1, 11.9,1,1, 11.701, 10106.221, 648.530, 52848.282 25/08/12,03:27:14,16,09,1, 11.9,1,1, 11.701, 10106.234, 648.643, 52848.161 25/08/12,03:27:14,17,09,1, 11.9,1,1, 11.701, 10106.310, 648.809, 52848.219 25/08/12,03:27:14,18,09,1, 11.9,1,1, 11.701, 10106.339, 648.905, 52848.151 25/08/12,03:27:14,19,09,1, 11.9,1,1, 11.701, 10106.421, 649.082, 52848.108 25/08/12,03:27:15,00,10,1, 11.9,1,1, 11.702, 10106.415, 649.082, 52848.108 25/08/12,03:27:15,01,10,1, 11.9,1,1, 11.702, 10106.513, 649.410, 52848.098 25/08/12,03:27:15,02,10,1, 11.9,1,1, 11.702, 10106.539, 649.511, 52848.025 25/08/12,03:27:15,03,10,1, 11.9,1,1, 11.702, 10106.623, 649.726, 52848.045 25/08/12,03:27:15,04,10,1, 11.9,1,1, 11.702, 10106.640, 649.824, 52847.977 25/08/12,03:27:15,05,10,1, 11.9,1,1, 11.702, 10106.711, 650.031, 52847.961 25/08/12,03:27:15,06,10,1, 11.9,1,1, 11.702, 10106.758, 650.147, 52847.909 25/08/12,03:27:15,07,10,1, 11.9,1,1, 11.702, 10106.820, 650.380, 52848.031 25/08/12,03:27:15,08,10,1, 11.9,1,1, 11.702, 10106.843, 650.493, 52847.824 25/08/12,03:27:15,09,10,1, 11.9,1,1, 11.702, 10106.936, 650.697, 52847.959 25/08/12,03:27:15,10,10,1, 11.9,1,1, 11.702, 10106.988, 650.802, 52847.805 25/08/12,03:27:15,11,10,1, 11.9,1,1, 11.702, 10107.075, 651.022, 52847.820 25/08/12,03:27:15,12,10,1, 11.9,1,1, 11.702, 10107.116, 651.100, 52847.832 25/08/12,03:27:15,13,10,1, 11.9,1,1, 11.702, 10107.185, 651.370, 52847.855 25/08/12,03:27:15,14,10,1, 11.9,1,1, 11.702, 10107.234, 651.438, 52847.811 25/08/12,03:27:15,15,10,1, 11.9,1,1, 11.702, 10107.299, 651.693, 52847.783 25/08/12,03:27:15,16,10,1, 11.9,1,1, 11.702, 10107.353, 651.772, 52847.749 25/08/12,03:27:15,17,10,1, 11.9,1,1, 11.702, 10107.446, 652.040, 52847.768 25/08/12,03:27:15,18,10,1, 11.9,1,1, 11.702, 10107.474, 652.153, 52847.644 25/08/12,03:27:15,19,10,1, 11.9,1,1, 11.702, 10107.546, 652.406, 52847.748 25/08/12,03:27:16,00,10,1, 11.9,1,1, 11.702, 10107.541, 652.406, 52847.748 25/08/12,03:27:16,01,10,1, 11.9,1,1, 11.702, 10107.699, 652.737, 52847.700 25/08/12,03:27:16,02,10,1, 11.9,1,1, 11.702, 10107.708, 652.810, 52847.566 25/08/12,03:27:16,03,10,1, 11.9,1,1, 11.702, 10107.788, 653.080, 52847.629 25/08/12,03:27:16,04,10,1, 11.9,1,1, 11.702, 10107.855, 653.186, 52847.555 25/08/12,03:27:16,05,10,1, 11.9,1,1, 11.702, 10107.904, 653.442, 52847.553 25/08/12,03:27:16,06,10,1, 11.9,1,1, 11.702, 10107.938, 653.528, 52847.511 25/08/12,03:27:16,07,10,1, 11.9,1,1, 11.702, 10107.991, 653.783, 52847.527 25/08/12,03:27:16,08,10,1, 11.9,1,1, 11.702, 10108.038, 653.889, 52847.521 25/08/12,03:27:16,09,10,1, 11.9,1,1, 11.702, 10108.101, 654.147, 52847.453 25/08/12,03:27:16,10,10,1, 11.9,1,1, 11.702, 10108.158, 654.240, 52847.371 25/08/12,03:27:16,11,10,1, 11.9,1,1, 11.702, 10108.197, 654.491, 52847.420 25/08/12,03:27:16,12,10,1, 11.9,1,1, 11.702, 10108.227, 654.595, 52847.371 25/08/12,03:27:16,13,10,1, 11.9,1,1, 11.702, 10108.322, 654.834, 52847.407 25/08/12,03:27:16,14,10,1, 11.9,1,1, 11.702, 10108.321, 654.943, 52847.377 25/08/12,03:27:16,15,10,1, 11.9,1,1, 11.702, 10108.406, 655.172, 52847.406 25/08/12,03:27:16,16,10,1, 11.9,1,1, 11.702, 10108.405, 655.280, 52847.317 25/08/12,03:27:16,17,10,1, 11.9,1,1, 11.702, 10108.464, 655.534, 52847.337 25/08/12,03:27:16,18,10,1, 11.9,1,1, 11.702, 10108.496, 655.627, 52847.231 25/08/12,03:27:16,19,10,1, 11.9,1,1, 11.702, 10108.537, 655.876, 52847.305 25/08/12,03:27:17,00,10,1, 12.0,1,1, 11.703, 10108.534, 655.876, 52847.305 25/08/12,03:27:17,01,10,1, 12.0,1,1, 11.703, 10108.647, 656.200, 52847.258 25/08/12,03:27:17,02,10,1, 12.0,1,1, 11.703, 10108.595, 656.314, 52847.098 25/08/12,03:27:17,03,10,1, 12.0,1,1, 11.703, 10108.687, 656.532, 52847.174 25/08/12,03:27:17,04,10,1, 12.0,1,1, 11.703, 10108.698, 656.656, 52847.047 25/08/12,03:27:17,05,10,1, 12.0,1,1, 11.703, 10108.723, 656.881, 52847.146 25/08/12,03:27:17,06,10,1, 12.0,1,1, 11.703, 10108.737, 656.944, 52846.949 25/08/12,03:27:17,07,10,1, 12.0,1,1, 11.703, 10108.794, 657.222, 52847.148 25/08/12,03:27:17,08,10,1, 12.0,1,1, 11.703, 10108.775, 657.312, 52847.019 25/08/12,03:27:17,09,10,1, 12.0,1,1, 11.703, 10108.832, 657.540, 52847.248 25/08/12,03:27:17,10,10,1, 12.0,1,1, 11.703, 10108.860, 657.619, 52847.013 25/08/12,03:27:17,11,10,1, 12.0,1,1, 11.703, 10108.896, 657.846, 52846.936 25/08/12,03:27:17,12,10,1, 12.0,1,1, 11.703, 10108.875, 657.950, 52846.876 25/08/12,03:27:17,13,10,1, 12.0,1,1, 11.703, 10108.938, 658.176, 52846.922 25/08/12,03:27:17,14,10,1, 12.0,1,1, 11.703, 10108.916, 658.256, 52846.878 25/08/12,03:27:17,15,10,1, 12.0,1,1, 11.703, 10108.948, 658.495, 52846.880 25/08/12,03:27:17,16,10,1, 12.0,1,1, 11.703, 10108.913, 658.547, 52846.772 25/08/12,03:27:17,17,10,1, 12.0,1,1, 11.703, 10108.950, 658.798, 52846.774 25/08/12,03:27:17,18,10,1, 12.0,1,1, 11.703, 10108.955, 658.843, 52846.691 25/08/12,03:27:17,19,10,1, 12.0,1,1, 11.703, 10108.975, 659.073, 52846.730 25/08/12,03:27:18,00,10,1, 11.9,1,1, 11.703, 10108.968, 659.073, 52846.730 25/08/12,03:27:18,01,10,1, 11.9,1,1, 11.703, 10108.968, 659.401, 52846.671 25/08/12,03:27:18,02,10,1, 11.9,1,1, 11.703, 10108.957, 659.445, 52846.643 25/08/12,03:27:18,03,10,1, 11.9,1,1, 11.703, 10108.970, 659.684, 52846.661 25/08/12,03:27:18,04,10,1, 11.9,1,1, 11.703, 10108.943, 659.748, 52846.474 25/08/12,03:27:18,05,10,1, 11.9,1,1, 11.703, 10108.977, 659.978, 52846.464 25/08/12,03:27:18,06,10,1, 11.9,1,1, 11.703, 10108.940, 660.056, 52846.432 25/08/12,03:27:18,07,10,1, 11.9,1,1, 11.703, 10108.948, 660.293, 52846.537 25/08/12,03:27:18,08,10,1, 11.9,1,1, 11.703, 10108.916, 660.349, 52846.413 25/08/12,03:27:18,09,10,1, 11.9,1,1, 11.703, 10108.954, 660.587, 52846.523 25/08/12,03:27:18,10,10,1, 11.9,1,1, 11.703, 10108.905, 660.625, 52846.308 25/08/12,03:27:18,11,10,1, 11.9,1,1, 11.703, 10108.920, 660.873, 52846.332 25/08/12,03:27:18,12,10,1, 11.9,1,1, 11.703, 10108.899, 660.912, 52846.272 25/08/12,03:27:18,13,10,1, 11.9,1,1, 11.703, 10108.876, 661.146, 52846.349 25/08/12,03:27:18,14,10,1, 11.9,1,1, 11.703, 10108.863, 661.201, 52846.229 25/08/12,03:27:18,15,10,1, 11.9,1,1, 11.703, 10108.854, 661.427, 52846.260 25/08/12,03:27:18,16,10,1, 11.9,1,1, 11.703, 10108.817, 661.470, 52846.163 25/08/12,03:27:18,17,10,1, 11.9,1,1, 11.703, 10108.819, 661.683, 52846.145 25/08/12,03:27:18,18,10,1, 11.9,1,1, 11.703, 10108.787, 661.751, 52846.088 25/08/12,03:27:18,19,10,1, 11.9,1,1, 11.703, 10108.793, 661.983, 52846.121 25/08/12,03:27:19,00,10,1, 11.9,1,1, 11.700, 10108.793, 661.983, 52846.121 25/08/12,03:27:19,01,10,1, 11.9,1,1, 11.700, 10108.782, 662.249, 52846.076 25/08/12,03:27:19,02,10,1, 11.9,1,1, 11.700, 10108.694, 662.273, 52845.927 25/08/12,03:27:19,03,10,1, 11.9,1,1, 11.700, 10108.702, 662.503, 52845.962 25/08/12,03:27:19,04,10,1, 11.9,1,1, 11.700, 10108.659, 662.536, 52845.877 25/08/12,03:27:19,05,10,1, 11.9,1,1, 11.700, 10108.664, 662.746, 52845.887 25/08/12,03:27:19,06,10,1, 11.9,1,1, 11.700, 10108.622, 662.782, 52845.849 25/08/12,03:27:19,07,10,1, 11.9,1,1, 11.700, 10108.605, 663.009, 52845.814 25/08/12,03:27:19,08,10,1, 11.9,1,1, 11.700, 10108.566, 663.026, 52845.818 25/08/12,03:27:19,09,10,1, 11.9,1,1, 11.700, 10108.560, 663.256, 52845.801 25/08/12,03:27:19,10,10,1, 11.9,1,1, 11.700, 10108.522, 663.280, 52845.710 25/08/12,03:27:19,11,10,1, 11.9,1,1, 11.700, 10108.537, 663.468, 52845.692 25/08/12,03:27:19,12,10,1, 11.9,1,1, 11.700, 10108.451, 663.492, 52845.613 25/08/12,03:27:19,13,10,1, 11.9,1,1, 11.700, 10108.472, 663.736, 52845.595 25/08/12,03:27:19,14,10,1, 11.9,1,1, 11.700, 10108.432, 663.754, 52845.567 25/08/12,03:27:19,15,10,1, 11.9,1,1, 11.700, 10108.431, 663.941, 52845.511 25/08/12,03:27:19,16,10,1, 11.9,1,1, 11.700, 10108.383, 663.978, 52845.491 25/08/12,03:27:19,17,10,1, 11.9,1,1, 11.700, 10108.368, 664.199, 52845.467 25/08/12,03:27:19,18,10,1, 11.9,1,1, 11.700, 10108.360, 664.183, 52845.403 25/08/12,03:27:19,19,10,1, 11.9,1,1, 11.700, 10108.334, 664.398, 52845.382 25/08/12,03:27:20,00,10,1, 11.9,1,1, 11.700, 10108.334, 664.398, 52845.382 25/08/12,03:27:20,01,10,1, 11.9,1,1, 11.700, 10108.287, 664.604, 52845.325 25/08/12,03:27:20,02,10,1, 11.9,1,1, 11.700, 10108.244, 664.594, 52845.167 25/08/12,03:27:20,03,10,1, 11.9,1,1, 11.700, 10108.262, 664.797, 52845.291 25/08/12,03:27:20,04,10,1, 11.9,1,1, 11.700, 10108.204, 664.801, 52845.095 25/08/12,03:27:20,05,10,1, 11.9,1,1, 11.700, 10108.223, 664.993, 52845.181 25/08/12,03:27:20,06,10,1, 11.9,1,1, 11.700, 10108.153, 665.009, 52845.001 25/08/12,03:27:20,07,10,1, 11.9,1,1, 11.700, 10108.167, 665.177, 52845.090 25/08/12,03:27:20,08,10,1, 11.9,1,1, 11.700, 10108.118, 665.184, 52844.910 25/08/12,03:27:20,09,10,1, 11.9,1,1, 11.700, 10108.121, 665.401, 52844.991 25/08/12,03:27:20,10,10,1, 11.9,1,1, 11.700, 10108.076, 665.365, 52844.777 25/08/12,03:27:20,11,10,1, 11.9,1,1, 11.700, 10108.082, 665.563, 52844.808 25/08/12,03:27:20,12,10,1, 11.9,1,1, 11.700, 10108.020, 665.553, 52844.783 25/08/12,03:27:20,13,10,1, 11.9,1,1, 11.700, 10108.028, 665.746, 52844.736 25/08/12,03:27:20,14,10,1, 11.9,1,1, 11.700, 10108.028, 665.721, 52844.631 25/08/12,03:27:20,15,10,1, 11.9,1,1, 11.700, 10108.000, 665.900, 52844.624 25/08/12,03:27:20,16,10,1, 11.9,1,1, 11.700, 10107.982, 665.920, 52844.487 25/08/12,03:27:20,17,10,1, 11.9,1,1, 11.700, 10107.968, 666.090, 52844.580 25/08/12,03:27:20,18,10,1, 11.9,1,1, 11.700, 10107.967, 666.090, 52844.429 25/08/12,03:27:20,19,10,1, 11.9,1,1, 11.700, 10107.958, 666.232, 52844.398 25/08/12,03:27:21,00,10,1, 11.9,1,1, 11.700, 10107.950, 666.232, 52844.398 25/08/12,03:27:21,01,10,1, 11.9,1,1, 11.700, 10107.944, 666.394, 52844.330 25/08/12,03:27:21,02,10,1, 11.9,1,1, 11.700, 10107.906, 666.427, 52844.192 25/08/12,03:27:21,03,10,1, 11.9,1,1, 11.700, 10107.905, 666.580, 52844.224 25/08/12,03:27:21,04,10,1, 11.9,1,1, 11.700, 10107.905, 666.590, 52844.093 25/08/12,03:27:21,05,10,1, 11.9,1,1, 11.700, 10107.903, 666.749, 52844.118 25/08/12,03:27:21,06,10,1, 11.9,1,1, 11.700, 10107.880, 666.734, 52844.002 25/08/12,03:27:21,07,10,1, 11.9,1,1, 11.700, 10107.894, 666.861, 52843.961 25/08/12,03:27:21,08,10,1, 11.9,1,1, 11.700, 10107.875, 666.911, 52843.876 25/08/12,03:27:21,09,10,1, 11.9,1,1, 11.700, 10107.920, 667.051, 52843.880 25/08/12,03:27:21,10,10,1, 11.9,1,1, 11.700, 10107.882, 667.065, 52843.757 25/08/12,03:27:21,11,10,1, 11.9,1,1, 11.700, 10107.916, 667.244, 52843.726 25/08/12,03:27:21,12,10,1, 11.9,1,1, 11.700, 10107.907, 667.259, 52843.658 25/08/12,03:27:21,13,10,1, 11.9,1,1, 11.700, 10107.939, 667.367, 52843.665 25/08/12,03:27:21,14,10,1, 11.9,1,1, 11.700, 10107.928, 667.426, 52843.495 25/08/12,03:27:21,15,10,1, 11.9,1,1, 11.700, 10107.968, 667.555, 52843.524 25/08/12,03:27:21,16,10,1, 11.9,1,1, 11.700, 10107.956, 667.580, 52843.401 25/08/12,03:27:21,17,10,1, 11.9,1,1, 11.700, 10108.001, 667.713, 52843.380 25/08/12,03:27:21,18,10,1, 11.9,1,1, 11.700, 10108.024, 667.744, 52843.253 25/08/12,03:27:21,19,10,1, 11.9,1,1, 11.700, 10108.064, 667.889, 52843.269 25/08/12,03:27:22,00,10,1, 12.0,1,1, 11.701, 10108.058, 667.889, 52843.269 25/08/12,03:27:22,01,10,1, 12.0,1,1, 11.701, 10108.137, 668.042, 52843.143 25/08/12,03:27:22,02,10,1, 12.0,1,1, 11.701, 10108.135, 668.083, 52842.999 25/08/12,03:27:22,03,10,1, 12.0,1,1, 11.701, 10108.189, 668.209, 52842.991 25/08/12,03:27:22,04,10,1, 12.0,1,1, 11.701, 10108.204, 668.277, 52842.877 25/08/12,03:27:22,05,10,1, 12.0,1,1, 11.701, 10108.263, 668.419, 52842.866 25/08/12,03:27:22,06,10,1, 12.0,1,1, 11.701, 10108.272, 668.461, 52842.792 25/08/12,03:27:22,07,10,1, 12.0,1,1, 11.701, 10108.319, 668.596, 52842.711 25/08/12,03:27:22,08,10,1, 12.0,1,1, 11.701, 10108.332, 668.669, 52842.590 25/08/12,03:27:22,09,10,1, 12.0,1,1, 11.701, 10108.385, 668.778, 52842.585 25/08/12,03:27:22,10,10,1, 12.0,1,1, 11.701, 10108.415, 668.871, 52842.448 25/08/12,03:27:22,11,10,1, 12.0,1,1, 11.701, 10108.491, 668.983, 52842.411 25/08/12,03:27:22,12,10,1, 12.0,1,1, 11.701, 10108.536, 669.087, 52842.362 25/08/12,03:27:22,13,10,1, 12.0,1,1, 11.701, 10108.585, 669.173, 52842.276 25/08/12,03:27:22,14,10,1, 12.0,1,1, 11.701, 10108.628, 669.269, 52842.148 25/08/12,03:27:22,15,10,1, 12.0,1,1, 11.701, 10108.662, 669.402, 52842.138 25/08/12,03:27:22,16,10,1, 12.0,1,1, 11.701, 10108.698, 669.510, 52842.022 25/08/12,03:27:22,17,10,1, 12.0,1,1, 11.701, 10108.773, 669.607, 52841.942 25/08/12,03:27:22,18,10,1, 12.0,1,1, 11.701, 10108.821, 669.760, 52841.856 25/08/12,03:27:22,19,10,1, 12.0,1,1, 11.701, 10108.865, 669.820, 52841.772 25/08/12,03:27:23,00,10,1, 11.9,1,1, 11.702, 10108.860, 669.820, 52841.772 25/08/12,03:27:23,01,10,1, 11.9,1,1, 11.702, 10108.954, 670.059, 52841.628 25/08/12,03:27:23,02,10,1, 11.9,1,1, 11.702, 10108.981, 670.206, 52841.523 25/08/12,03:27:23,03,10,1, 11.9,1,1, 11.702, 10109.050, 670.328, 52841.449 25/08/12,03:27:23,04,10,1, 11.9,1,1, 11.702, 10109.080, 670.476, 52841.425 25/08/12,03:27:23,05,10,1, 11.9,1,1, 11.702, 10109.195, 670.560, 52841.206 25/08/12,03:27:23,06,10,1, 11.9,1,1, 11.702, 10109.189, 670.754, 52841.085 25/08/12,03:27:23,07,10,1, 11.9,1,1, 11.702, 10109.265, 670.857, 52841.206 25/08/12,03:27:23,08,10,1, 11.9,1,1, 11.702, 10109.309, 671.036, 52841.116 25/08/12,03:27:23,09,10,1, 11.9,1,1, 11.702, 10109.368, 671.124, 52840.996 25/08/12,03:27:23,10,10,1, 11.9,1,1, 11.702, 10109.421, 671.330, 52840.968 25/08/12,03:27:23,11,10,1, 11.9,1,1, 11.702, 10109.439, 671.432, 52840.867 25/08/12,03:27:23,12,10,1, 11.9,1,1, 11.702, 10109.513, 671.632, 52840.789 25/08/12,03:27:23,13,10,1, 11.9,1,1, 11.702, 10109.549, 671.740, 52840.721 25/08/12,03:27:23,14,10,1, 11.9,1,1, 11.702, 10109.622, 671.926, 52840.659 25/08/12,03:27:23,15,10,1, 11.9,1,1, 11.702, 10109.679, 672.030, 52840.554 25/08/12,03:27:23,16,10,1, 11.9,1,1, 11.702, 10109.706, 672.273, 52840.556 25/08/12,03:27:23,17,10,1, 11.9,1,1, 11.702, 10109.733, 672.356, 52840.407 25/08/12,03:27:23,18,10,1, 11.9,1,1, 11.702, 10109.791, 672.578, 52840.375 25/08/12,03:27:23,19,10,1, 11.9,1,1, 11.702, 10109.856, 672.678, 52840.273 25/08/12,03:27:24,00,10,1, 11.8,1,1, 11.700, 10109.853, 672.678, 52840.273 25/08/12,03:27:24,01,10,1, 11.8,1,1, 11.700, 10109.920, 673.009, 52840.123 25/08/12,03:27:24,02,10,1, 11.8,1,1, 11.700, 10109.979, 673.252, 52840.098 25/08/12,03:27:24,03,10,1, 11.8,1,1, 11.700, 10110.012, 673.368, 52840.005 25/08/12,03:27:24,04,10,1, 11.8,1,1, 11.700, 10110.059, 673.586, 52839.980 25/08/12,03:27:24,05,10,1, 11.8,1,1, 11.700, 10110.082, 673.717, 52839.879 25/08/12,03:27:24,06,10,1, 11.8,1,1, 11.700, 10110.140, 673.983, 52839.864 25/08/12,03:27:24,07,10,1, 11.8,1,1, 11.700, 10110.147, 674.066, 52839.720 25/08/12,03:27:24,08,10,1, 11.8,1,1, 11.700, 10110.224, 674.359, 52839.708 25/08/12,03:27:24,09,10,1, 11.8,1,1, 11.700, 10110.241, 674.411, 52839.612 25/08/12,03:27:24,10,10,1, 11.8,1,1, 11.700, 10110.287, 674.702, 52839.569 25/08/12,03:27:24,11,10,1, 11.8,1,1, 11.700, 10110.315, 674.793, 52839.451 25/08/12,03:27:24,12,10,1, 11.8,1,1, 11.700, 10110.362, 675.076, 52839.461 25/08/12,03:27:24,13,10,1, 11.8,1,1, 11.700, 10110.386, 675.163, 52839.347 25/08/12,03:27:24,14,10,1, 11.8,1,1, 11.700, 10110.467, 675.452, 52839.330 25/08/12,03:27:24,15,10,1, 11.8,1,1, 11.700, 10110.433, 675.558, 52839.206 25/08/12,03:27:24,16,10,1, 11.8,1,1, 11.700, 10110.495, 675.817, 52839.164 25/08/12,03:27:24,17,10,1, 11.8,1,1, 11.700, 10110.501, 675.908, 52839.095 25/08/12,03:27:24,18,10,1, 11.8,1,1, 11.700, 10110.534, 676.192, 52839.085 25/08/12,03:27:24,19,10,1, 11.8,1,1, 11.700, 10110.538, 676.306, 52838.947 25/08/12,03:27:25,00,10,1, 12.0,1,1, 11.705, 10110.537, 676.306, 52838.947 25/08/12,03:27:25,01,10,1, 12.0,1,1, 11.705, 10110.605, 676.683, 52838.772 25/08/12,03:27:25,02,10,1, 12.0,1,1, 11.705, 10110.669, 676.976, 52838.807 25/08/12,03:27:25,03,10,1, 12.0,1,1, 11.705, 10110.674, 677.083, 52838.699 25/08/12,03:27:25,04,10,1, 12.0,1,1, 11.705, 10110.750, 677.360, 52838.682 25/08/12,03:27:25,05,10,1, 12.0,1,1, 11.705, 10110.736, 677.486, 52838.546 25/08/12,03:27:25,06,10,1, 12.0,1,1, 11.705, 10110.791, 677.746, 52838.612 25/08/12,03:27:25,07,10,1, 12.0,1,1, 11.705, 10110.820, 677.901, 52838.486 25/08/12,03:27:25,08,10,1, 12.0,1,1, 11.705, 10110.847, 678.152, 52838.527 25/08/12,03:27:25,09,10,1, 12.0,1,1, 11.705, 10110.867, 678.318, 52838.359 25/08/12,03:27:25,10,10,1, 12.0,1,1, 11.705, 10110.910, 678.562, 52838.389 25/08/12,03:27:25,11,10,1, 12.0,1,1, 11.705, 10110.939, 678.711, 52838.272 25/08/12,03:27:25,12,10,1, 12.0,1,1, 11.705, 10110.955, 678.953, 52838.269 25/08/12,03:27:25,13,10,1, 12.0,1,1, 11.705, 10110.988, 679.090, 52838.150 25/08/12,03:27:25,14,10,1, 12.0,1,1, 11.705, 10111.014, 679.348, 52838.150 25/08/12,03:27:25,15,10,1, 12.0,1,1, 11.705, 10111.063, 679.513, 52838.009 25/08/12,03:27:25,16,10,1, 12.0,1,1, 11.705, 10111.146, 679.740, 52838.010 25/08/12,03:27:25,17,10,1, 12.0,1,1, 11.705, 10111.118, 679.912, 52837.961 25/08/12,03:27:25,18,10,1, 12.0,1,1, 11.705, 10111.191, 680.136, 52837.916 25/08/12,03:27:25,19,10,1, 12.0,1,1, 11.705, 10111.217, 680.287, 52837.806 25/08/12,03:27:26,00,10,1, 11.9,1,1, 11.701, 10111.213, 680.287, 52837.806 25/08/12,03:27:26,01,10,1, 11.9,1,1, 11.701, 10111.299, 680.709, 52837.726 25/08/12,03:27:26,02,10,1, 11.9,1,1, 11.701, 10111.394, 680.904, 52837.594 25/08/12,03:27:26,03,10,1, 11.9,1,1, 11.701, 10111.386, 681.071, 52837.595 25/08/12,03:27:26,04,10,1, 11.9,1,1, 11.701, 10111.447, 681.297, 52837.559 25/08/12,03:27:26,05,10,1, 11.9,1,1, 11.701, 10111.435, 681.452, 52837.478 25/08/12,03:27:26,06,10,1, 11.9,1,1, 11.701, 10111.492, 681.662, 52837.486 25/08/12,03:27:26,07,10,1, 11.9,1,1, 11.701, 10111.512, 681.854, 52837.413 25/08/12,03:27:26,08,10,1, 11.9,1,1, 11.701, 10111.574, 682.013, 52837.341 25/08/12,03:27:26,09,10,1, 11.9,1,1, 11.701, 10111.627, 682.201, 52837.270 25/08/12,03:27:26,10,10,1, 11.9,1,1, 11.701, 10111.643, 682.371, 52837.218 25/08/12,03:27:26,11,10,1, 11.9,1,1, 11.701, 10111.661, 682.553, 52837.303 25/08/12,03:27:26,12,10,1, 11.9,1,1, 11.701, 10111.708, 682.720, 52837.139 25/08/12,03:27:26,13,10,1, 11.9,1,1, 11.701, 10111.750, 682.905, 52837.067 25/08/12,03:27:26,14,10,1, 11.9,1,1, 11.701, 10111.802, 683.007, 52836.955 25/08/12,03:27:26,15,10,1, 11.9,1,1, 11.701, 10111.818, 683.209, 52836.853 25/08/12,03:27:26,16,10,1, 11.9,1,1, 11.701, 10111.861, 683.326, 52836.785 25/08/12,03:27:26,17,10,1, 11.9,1,1, 11.701, 10111.896, 683.548, 52836.764 25/08/12,03:27:26,18,10,1, 11.9,1,1, 11.701, 10111.944, 683.642, 52836.655 25/08/12,03:27:26,19,10,1, 11.9,1,1, 11.701, 10111.978, 683.854, 52836.630 25/08/12,03:27:27,00,11,1, 11.8,1,1, 11.700, 10111.972, 683.854, 52836.630 25/08/12,03:27:27,01,11,1, 11.8,1,1, 11.700, 10112.001, 684.143, 52836.468 25/08/12,03:27:27,02,11,1, 11.8,1,1, 11.700, 10112.028, 684.217, 52836.372 25/08/12,03:27:27,03,11,1, 11.8,1,1, 11.700, 10112.101, 684.446, 52836.372 25/08/12,03:27:27,04,11,1, 11.8,1,1, 11.700, 10112.100, 684.523, 52836.226 25/08/12,03:27:27,05,11,1, 11.8,1,1, 11.700, 10112.150, 684.726, 52836.226 25/08/12,03:27:27,06,11,1, 11.8,1,1, 11.700, 10112.162, 684.787, 52836.114 25/08/12,03:27:27,07,11,1, 11.8,1,1, 11.700, 10112.185, 685.016, 52836.088 25/08/12,03:27:27,08,11,1, 11.8,1,1, 11.700, 10112.192, 685.041, 52835.998 25/08/12,03:27:27,09,11,1, 11.8,1,1, 11.700, 10112.238, 685.291, 52835.936 25/08/12,03:27:27,10,11,1, 11.8,1,1, 11.700, 10112.265, 685.327, 52835.793 25/08/12,03:27:27,11,11,1, 11.8,1,1, 11.700, 10112.265, 685.558, 52835.790 25/08/12,03:27:27,12,11,1, 11.8,1,1, 11.700, 10112.291, 685.612, 52835.598 25/08/12,03:27:27,13,11,1, 11.8,1,1, 11.700, 10112.378, 685.838, 52835.646 25/08/12,03:27:27,14,11,1, 11.8,1,1, 11.700, 10112.327, 685.886, 52835.484 25/08/12,03:27:27,15,11,1, 11.8,1,1, 11.700, 10112.374, 686.096, 52835.518 25/08/12,03:27:27,16,11,1, 11.8,1,1, 11.700, 10112.396, 686.172, 52835.439 25/08/12,03:27:27,17,11,1, 11.8,1,1, 11.700, 10112.413, 686.356, 52835.402 25/08/12,03:27:27,18,11,1, 11.8,1,1, 11.700, 10112.413, 686.409, 52835.267 25/08/12,03:27:27,19,11,1, 11.8,1,1, 11.700, 10112.477, 686.616, 52835.304 25/08/12,03:27:28,00,10,1, 11.9,1,1, 11.700, 10112.473, 686.616, 52835.304 25/08/12,03:27:28,01,10,1, 11.9,1,1, 11.700, 10112.503, 686.842, 52835.132 25/08/12,03:27:28,02,10,1, 11.9,1,1, 11.700, 10112.519, 686.904, 52835.033 25/08/12,03:27:28,03,10,1, 11.9,1,1, 11.700, 10112.564, 687.079, 52835.035 25/08/12,03:27:28,04,10,1, 11.9,1,1, 11.700, 10112.564, 687.183, 52834.860 25/08/12,03:27:28,05,10,1, 11.9,1,1, 11.700, 10112.609, 687.330, 52834.836 25/08/12,03:27:28,06,10,1, 11.9,1,1, 11.700, 10112.581, 687.408, 52834.774 25/08/12,03:27:28,07,10,1, 11.9,1,1, 11.700, 10112.627, 687.564, 52834.693 25/08/12,03:27:28,08,10,1, 11.9,1,1, 11.700, 10112.605, 687.673, 52834.686 25/08/12,03:27:28,09,10,1, 11.9,1,1, 11.700, 10112.626, 687.805, 52834.622 25/08/12,03:27:28,10,10,1, 11.9,1,1, 11.700, 10112.632, 687.904, 52834.535 25/08/12,03:27:28,11,10,1, 11.9,1,1, 11.700, 10112.677, 688.039, 52834.446 25/08/12,03:27:28,12,10,1, 11.9,1,1, 11.700, 10112.687, 688.156, 52834.439 25/08/12,03:27:28,13,10,1, 11.9,1,1, 11.700, 10112.703, 688.238, 52834.296 25/08/12,03:27:28,14,10,1, 11.9,1,1, 11.700, 10112.687, 688.376, 52834.213 25/08/12,03:27:28,15,10,1, 11.9,1,1, 11.700, 10112.683, 688.470, 52834.193 25/08/12,03:27:28,16,10,1, 11.9,1,1, 11.700, 10112.689, 688.618, 52834.154 25/08/12,03:27:28,17,10,1, 11.9,1,1, 11.700, 10112.691, 688.694, 52834.042 25/08/12,03:27:28,18,10,1, 11.9,1,1, 11.700, 10112.696, 688.864, 52834.047 25/08/12,03:27:28,19,10,1, 11.9,1,1, 11.700, 10112.708, 688.920, 52833.968 25/08/12,03:27:29,00,09,1, 11.9,1,1, 11.701, 10112.706, 688.920, 52833.968 25/08/12,03:27:29,01,09,1, 11.9,1,1, 11.701, 10112.696, 689.163, 52833.792 25/08/12,03:27:29,02,09,1, 11.9,1,1, 11.701, 10112.660, 689.311, 52833.706 25/08/12,03:27:29,03,09,1, 11.9,1,1, 11.701, 10112.664, 689.346, 52833.701 25/08/12,03:27:29,04,09,1, 11.9,1,1, 11.701, 10112.642, 689.543, 52833.611 25/08/12,03:27:29,05,09,1, 11.9,1,1, 11.701, 10112.628, 689.574, 52833.511 25/08/12,03:27:29,06,09,1, 11.9,1,1, 11.701, 10112.638, 689.791, 52833.495 25/08/12,03:27:29,07,09,1, 11.9,1,1, 11.701, 10112.606, 689.809, 52833.359 25/08/12,03:27:29,08,09,1, 11.9,1,1, 11.701, 10112.601, 690.002, 52833.437 25/08/12,03:27:29,09,09,1, 11.9,1,1, 11.701, 10112.575, 690.023, 52833.296 25/08/12,03:27:29,10,09,1, 11.9,1,1, 11.701, 10112.557, 690.243, 52833.250 25/08/12,03:27:29,11,09,1, 11.9,1,1, 11.701, 10112.538, 690.271, 52833.212 25/08/12,03:27:29,12,09,1, 11.9,1,1, 11.701, 10112.520, 690.472, 52833.150 25/08/12,03:27:29,13,09,1, 11.9,1,1, 11.701, 10112.485, 690.499, 52833.031 25/08/12,03:27:29,14,09,1, 11.9,1,1, 11.701, 10112.483, 690.709, 52833.047 25/08/12,03:27:29,15,09,1, 11.9,1,1, 11.701, 10112.480, 690.722, 52832.927 25/08/12,03:27:29,16,09,1, 11.9,1,1, 11.701, 10112.452, 690.937, 52832.870 25/08/12,03:27:29,17,09,1, 11.9,1,1, 11.701, 10112.397, 690.952, 52832.798 25/08/12,03:27:29,18,09,1, 11.9,1,1, 11.701, 10112.374, 691.155, 52832.736 25/08/12,03:27:29,19,09,1, 11.9,1,1, 11.701, 10112.332, 691.209, 52832.670 25/08/12,03:27:30,00,09,1, 11.9,1,1, 11.699, 10112.331, 691.209, 52832.670 25/08/12,03:27:30,01,09,1, 11.9,1,1, 11.699, 10112.266, 691.445, 52832.544 25/08/12,03:27:30,02,09,1, 11.9,1,1, 11.699, 10112.277, 691.625, 52832.504 25/08/12,03:27:30,03,09,1, 11.9,1,1, 11.699, 10112.205, 691.701, 52832.403 25/08/12,03:27:30,04,09,1, 11.9,1,1, 11.699, 10112.223, 691.873, 52832.429 25/08/12,03:27:30,05,09,1, 11.9,1,1, 11.699, 10112.151, 691.944, 52832.258 25/08/12,03:27:30,06,09,1, 11.9,1,1, 11.699, 10112.111, 692.117, 52832.279 25/08/12,03:27:30,07,09,1, 11.9,1,1, 11.699, 10112.095, 692.178, 52832.178 25/08/12,03:27:30,08,09,1, 11.9,1,1, 11.699, 10112.092, 692.350, 52832.135 25/08/12,03:27:30,09,09,1, 11.9,1,1, 11.699, 10112.040, 692.437, 52832.015 25/08/12,03:27:30,10,09,1, 11.9,1,1, 11.699, 10112.015, 692.581, 52831.953 25/08/12,03:27:30,11,09,1, 11.9,1,1, 11.699, 10111.972, 692.679, 52831.909 25/08/12,03:27:30,12,09,1, 11.9,1,1, 11.699, 10111.921, 692.838, 52831.941 25/08/12,03:27:30,13,09,1, 11.9,1,1, 11.699, 10111.905, 692.961, 52831.773 25/08/12,03:27:30,14,09,1, 11.9,1,1, 11.699, 10111.876, 693.034, 52831.720 25/08/12,03:27:30,15,09,1, 11.9,1,1, 11.699, 10111.823, 693.194, 52831.634 25/08/12,03:27:30,16,09,1, 11.9,1,1, 11.699, 10111.809, 693.282, 52831.576 25/08/12,03:27:30,17,09,1, 11.9,1,1, 11.699, 10111.773, 693.423, 52831.510 25/08/12,03:27:30,18,09,1, 11.9,1,1, 11.699, 10111.737, 693.518, 52831.471 25/08/12,03:27:30,19,09,1, 11.9,1,1, 11.699, 10111.686, 693.653, 52831.386 25/08/12,03:27:31,00,09,1, 11.9,1,1, 11.695, 10111.680, 693.653, 52831.386 25/08/12,03:27:31,01,09,1, 11.9,1,1, 11.695, 10111.654, 693.886, 52831.287 25/08/12,03:27:31,02,09,1, 11.9,1,1, 11.695, 10111.594, 693.985, 52831.169 25/08/12,03:27:31,03,09,1, 11.9,1,1, 11.695, 10111.577, 694.136, 52831.096 25/08/12,03:27:31,04,09,1, 11.9,1,1, 11.695, 10111.598, 694.197, 52830.907 25/08/12,03:27:31,05,09,1, 11.9,1,1, 11.695, 10111.541, 694.388, 52830.958 25/08/12,03:27:31,06,09,1, 11.9,1,1, 11.695, 10111.516, 694.428, 52830.836 25/08/12,03:27:31,07,09,1, 11.9,1,1, 11.695, 10111.475, 694.606, 52830.787 25/08/12,03:27:31,08,09,1, 11.9,1,1, 11.695, 10111.458, 694.663, 52830.619 25/08/12,03:27:31,09,09,1, 11.9,1,1, 11.695, 10111.484, 694.861, 52830.617 25/08/12,03:27:31,10,09,1, 11.9,1,1, 11.695, 10111.430, 694.876, 52830.443 25/08/12,03:27:31,11,09,1, 11.9,1,1, 11.695, 10111.387, 695.103, 52830.502 25/08/12,03:27:31,12,09,1, 11.9,1,1, 11.695, 10111.376, 695.104, 52830.268 25/08/12,03:27:31,13,09,1, 11.9,1,1, 11.695, 10111.382, 695.298, 52830.239 25/08/12,03:27:31,14,09,1, 11.9,1,1, 11.695, 10111.345, 695.344, 52830.160 25/08/12,03:27:31,15,09,1, 11.9,1,1, 11.695, 10111.347, 695.522, 52830.076 25/08/12,03:27:31,16,09,1, 11.9,1,1, 11.695, 10111.328, 695.569, 52829.970 25/08/12,03:27:31,17,09,1, 11.9,1,1, 11.695, 10111.323, 695.780, 52829.999 25/08/12,03:27:31,18,09,1, 11.9,1,1, 11.695, 10111.326, 695.778, 52829.801 25/08/12,03:27:31,19,09,1, 11.9,1,1, 11.695, 10111.309, 696.000, 52829.773 25/08/12,03:27:32,00,09,1, 11.9,1,1, 11.698, 10111.305, 696.000, 52829.773 25/08/12,03:27:32,01,09,1, 11.9,1,1, 11.698, 10111.309, 696.189, 52829.640 25/08/12,03:27:32,02,09,1, 11.9,1,1, 11.698, 10111.296, 696.260, 52829.505 25/08/12,03:27:32,03,09,1, 11.9,1,1, 11.698, 10111.286, 696.424, 52829.447 25/08/12,03:27:32,04,09,1, 11.9,1,1, 11.698, 10111.263, 696.448, 52829.301 25/08/12,03:27:32,05,09,1, 11.9,1,1, 11.698, 10111.292, 696.638, 52829.296 25/08/12,03:27:32,06,09,1, 11.9,1,1, 11.698, 10111.238, 696.677, 52829.084 25/08/12,03:27:32,07,09,1, 11.9,1,1, 11.698, 10111.263, 696.858, 52829.086 25/08/12,03:27:32,08,09,1, 11.9,1,1, 11.698, 10111.244, 696.909, 52828.888 25/08/12,03:27:32,09,09,1, 11.9,1,1, 11.698, 10111.263, 697.069, 52828.981 25/08/12,03:27:32,10,09,1, 11.9,1,1, 11.698, 10111.272, 697.125, 52828.796 25/08/12,03:27:32,11,09,1, 11.9,1,1, 11.698, 10111.275, 697.263, 52828.725 25/08/12,03:27:32,12,09,1, 11.9,1,1, 11.698, 10111.243, 697.374, 52828.636 25/08/12,03:27:32,13,09,1, 11.9,1,1, 11.698, 10111.259, 697.480, 52828.514 25/08/12,03:27:32,14,09,1, 11.9,1,1, 11.698, 10111.249, 697.601, 52828.494 25/08/12,03:27:32,15,09,1, 11.9,1,1, 11.698, 10111.262, 697.698, 52828.372 25/08/12,03:27:32,16,09,1, 11.9,1,1, 11.698, 10111.269, 697.827, 52828.238 25/08/12,03:27:32,17,09,1, 11.9,1,1, 11.698, 10111.314, 697.899, 52828.159 25/08/12,03:27:32,18,09,1, 11.9,1,1, 11.698, 10111.275, 698.054, 52828.105 25/08/12,03:27:32,19,09,1, 11.9,1,1, 11.698, 10111.288, 698.099, 52827.944 25/08/12,03:27:33,00,10,1, 11.9,1,1, 11.698, 10111.288, 698.099, 52827.944 25/08/12,03:27:33,01,10,1, 11.9,1,1, 11.698, 10111.320, 698.320, 52827.778 25/08/12,03:27:33,02,10,1, 11.9,1,1, 11.698, 10111.348, 698.491, 52827.742 25/08/12,03:27:33,03,10,1, 11.9,1,1, 11.698, 10111.335, 698.510, 52827.611 25/08/12,03:27:33,04,10,1, 11.9,1,1, 11.698, 10111.335, 698.706, 52827.611 25/08/12,03:27:33,05,10,1, 11.9,1,1, 11.698, 10111.326, 698.720, 52827.402 25/08/12,03:27:33,06,10,1, 11.9,1,1, 11.698, 10111.349, 698.904, 52827.463 25/08/12,03:27:33,07,10,1, 11.9,1,1, 11.698, 10111.336, 698.885, 52827.200 25/08/12,03:27:33,08,10,1, 11.9,1,1, 11.698, 10111.352, 699.096, 52827.172 25/08/12,03:27:33,09,10,1, 11.9,1,1, 11.698, 10111.324, 699.082, 52827.082 25/08/12,03:27:33,10,10,1, 11.9,1,1, 11.698, 10111.351, 699.283, 52827.046 25/08/12,03:27:33,11,10,1, 11.9,1,1, 11.698, 10111.328, 699.279, 52826.900 25/08/12,03:27:33,12,10,1, 11.9,1,1, 11.698, 10111.360, 699.467, 52826.856 25/08/12,03:27:33,13,10,1, 11.9,1,1, 11.698, 10111.320, 699.460, 52826.662 25/08/12,03:27:33,14,10,1, 11.9,1,1, 11.698, 10111.328, 699.633, 52826.672 25/08/12,03:27:33,15,10,1, 11.9,1,1, 11.698, 10111.306, 699.649, 52826.500 25/08/12,03:27:33,16,10,1, 11.9,1,1, 11.698, 10111.354, 699.824, 52826.545 25/08/12,03:27:33,17,10,1, 11.9,1,1, 11.698, 10111.297, 699.820, 52826.352 25/08/12,03:27:33,18,10,1, 11.9,1,1, 11.698, 10111.340, 699.977, 52826.289 25/08/12,03:27:33,19,10,1, 11.9,1,1, 11.698, 10111.296, 700.044, 52826.216 25/08/12,03:27:34,00,10,1, 12.0,1,1, 11.698, 10111.288, 700.044, 52826.216 25/08/12,03:27:34,01,10,1, 12.0,1,1, 11.698, 10111.287, 700.194, 52825.951 25/08/12,03:27:34,02,10,1, 12.0,1,1, 11.698, 10111.316, 700.318, 52825.940 25/08/12,03:27:34,03,10,1, 12.0,1,1, 11.698, 10111.296, 700.383, 52825.841 25/08/12,03:27:34,04,10,1, 12.0,1,1, 11.698, 10111.277, 700.455, 52825.741 25/08/12,03:27:34,05,10,1, 12.0,1,1, 11.698, 10111.286, 700.590, 52825.685 25/08/12,03:27:34,06,10,1, 12.0,1,1, 11.698, 10111.255, 700.615, 52825.518 25/08/12,03:27:34,07,10,1, 12.0,1,1, 11.698, 10111.257, 700.745, 52825.491 25/08/12,03:27:34,08,10,1, 12.0,1,1, 11.698, 10111.223, 700.749, 52825.423 25/08/12,03:27:34,09,10,1, 12.0,1,1, 11.698, 10111.218, 700.890, 52825.334 25/08/12,03:27:34,10,10,1, 12.0,1,1, 11.698, 10111.237, 700.867, 52825.267 25/08/12,03:27:34,11,10,1, 12.0,1,1, 11.698, 10111.230, 701.018, 52825.185 25/08/12,03:27:34,12,10,1, 12.0,1,1, 11.698, 10111.188, 700.998, 52824.996 25/08/12,03:27:34,13,10,1, 12.0,1,1, 11.698, 10111.190, 701.168, 52825.057 25/08/12,03:27:34,14,10,1, 12.0,1,1, 11.698, 10111.146, 701.134, 52824.888 25/08/12,03:27:34,15,10,1, 12.0,1,1, 11.698, 10111.158, 701.259, 52824.808 25/08/12,03:27:34,16,10,1, 12.0,1,1, 11.698, 10111.136, 701.205, 52824.730 25/08/12,03:27:34,17,10,1, 12.0,1,1, 11.698, 10111.127, 701.332, 52824.702 25/08/12,03:27:34,18,10,1, 12.0,1,1, 11.698, 10111.063, 701.292, 52824.488 25/08/12,03:27:34,19,10,1, 12.0,1,1, 11.698, 10111.059, 701.425, 52824.489 25/08/12,03:27:35,00,10,1, 12.0,1,1, 11.699, 10111.054, 701.425, 52824.489 25/08/12,03:27:35,01,10,1, 12.0,1,1, 11.699, 10111.001, 701.497, 52824.309 25/08/12,03:27:35,02,10,1, 12.0,1,1, 11.699, 10110.946, 701.456, 52824.143 25/08/12,03:27:35,03,10,1, 12.0,1,1, 11.699, 10110.956, 701.556, 52824.054 25/08/12,03:27:35,04,10,1, 12.0,1,1, 11.699, 10110.892, 701.550, 52823.915 25/08/12,03:27:35,05,10,1, 12.0,1,1, 11.699, 10110.898, 701.584, 52823.906 25/08/12,03:27:35,06,10,1, 12.0,1,1, 11.699, 10110.827, 701.617, 52823.822 25/08/12,03:27:35,07,10,1, 12.0,1,1, 11.699, 10110.807, 701.621, 52823.717 25/08/12,03:27:35,08,10,1, 12.0,1,1, 11.699, 10110.761, 701.625, 52823.632 25/08/12,03:27:35,09,10,1, 12.0,1,1, 11.699, 10110.754, 701.615, 52823.494 25/08/12,03:27:35,10,10,1, 12.0,1,1, 11.699, 10110.695, 701.671, 52823.516 25/08/12,03:27:35,11,10,1, 12.0,1,1, 11.699, 10110.665, 701.621, 52823.409 25/08/12,03:27:35,12,10,1, 12.0,1,1, 11.699, 10110.647, 701.722, 52823.363 25/08/12,03:27:35,13,10,1, 12.0,1,1, 11.699, 10110.578, 701.637, 52823.300 25/08/12,03:27:35,14,10,1, 12.0,1,1, 11.699, 10110.560, 701.701, 52823.167 25/08/12,03:27:35,15,10,1, 12.0,1,1, 11.699, 10110.494, 701.615, 52823.043 25/08/12,03:27:35,16,10,1, 12.0,1,1, 11.699, 10110.452, 701.684, 52823.082 25/08/12,03:27:35,17,10,1, 12.0,1,1, 11.699, 10110.409, 701.610, 52822.896 25/08/12,03:27:35,18,10,1, 12.0,1,1, 11.699, 10110.360, 701.683, 52822.942 25/08/12,03:27:35,19,10,1, 12.0,1,1, 11.699, 10110.316, 701.558, 52822.769 25/08/12,03:27:36,00,10,1, 11.9,1,1, 11.699, 10110.312, 701.558, 52822.769 25/08/12,03:27:36,01,10,1, 11.9,1,1, 11.699, 10110.203, 701.541, 52822.660 25/08/12,03:27:36,02,10,1, 11.9,1,1, 11.699, 10110.187, 701.602, 52822.616 25/08/12,03:27:36,03,10,1, 11.9,1,1, 11.699, 10110.093, 701.508, 52822.454 25/08/12,03:27:36,04,10,1, 11.9,1,1, 11.699, 10110.063, 701.521, 52822.496 25/08/12,03:27:36,05,10,1, 11.9,1,1, 11.699, 10109.999, 701.468, 52822.381 25/08/12,03:27:36,06,10,1, 11.9,1,1, 11.699, 10109.933, 701.436, 52822.359 25/08/12,03:27:36,07,10,1, 11.9,1,1, 11.699, 10109.904, 701.423, 52822.220 25/08/12,03:27:36,08,10,1, 11.9,1,1, 11.699, 10109.850, 701.371, 52822.167 25/08/12,03:27:36,09,10,1, 11.9,1,1, 11.699, 10109.795, 701.317, 52822.050 25/08/12,03:27:36,10,10,1, 11.9,1,1, 11.699, 10109.746, 701.260, 52822.041 25/08/12,03:27:36,11,10,1, 11.9,1,1, 11.699, 10109.711, 701.260, 52821.944 25/08/12,03:27:36,12,10,1, 11.9,1,1, 11.699, 10109.637, 701.158, 52821.857 25/08/12,03:27:36,13,10,1, 11.9,1,1, 11.699, 10109.598, 701.202, 52821.837 25/08/12,03:27:36,14,10,1, 11.9,1,1, 11.699, 10109.557, 701.068, 52821.795 25/08/12,03:27:36,15,10,1, 11.9,1,1, 11.699, 10109.501, 701.089, 52821.716 25/08/12,03:27:36,16,10,1, 11.9,1,1, 11.699, 10109.440, 700.963, 52821.642 25/08/12,03:27:36,17,10,1, 11.9,1,1, 11.699, 10109.404, 701.012, 52821.631 25/08/12,03:27:36,18,10,1, 11.9,1,1, 11.699, 10109.356, 700.848, 52821.459 25/08/12,03:27:36,19,10,1, 11.9,1,1, 11.699, 10109.323, 700.903, 52821.449 25/08/12,03:27:37,00,10,1, 11.9,1,1, 11.699, 10109.318, 700.903, 52821.449 25/08/12,03:27:37,01,10,1, 11.9,1,1, 11.699, 10109.234, 700.825, 52821.365 25/08/12,03:27:37,02,10,1, 11.9,1,1, 11.699, 10109.145, 700.697, 52821.230 25/08/12,03:27:37,03,10,1, 11.9,1,1, 11.699, 10109.124, 700.712, 52821.304 25/08/12,03:27:37,04,10,1, 11.9,1,1, 11.699, 10109.044, 700.594, 52821.064 25/08/12,03:27:37,05,10,1, 11.9,1,1, 11.699, 10109.023, 700.640, 52821.128 25/08/12,03:27:37,06,10,1, 11.9,1,1, 11.699, 10108.976, 700.561, 52821.019 25/08/12,03:27:37,07,10,1, 11.9,1,1, 11.699, 10108.957, 700.539, 52820.985 25/08/12,03:27:37,08,10,1, 11.9,1,1, 11.699, 10108.902, 700.485, 52820.918 25/08/12,03:27:37,09,10,1, 11.9,1,1, 11.699, 10108.910, 700.462, 52820.924 25/08/12,03:27:37,10,10,1, 11.9,1,1, 11.699, 10108.815, 700.418, 52820.772 25/08/12,03:27:37,11,10,1, 11.9,1,1, 11.699, 10108.781, 700.397, 52820.738 25/08/12,03:27:37,12,10,1, 11.9,1,1, 11.699, 10108.774, 700.347, 52820.671 25/08/12,03:27:37,13,10,1, 11.9,1,1, 11.699, 10108.727, 700.311, 52820.666 25/08/12,03:27:37,14,10,1, 11.9,1,1, 11.699, 10108.678, 700.326, 52820.563 25/08/12,03:27:37,15,10,1, 11.9,1,1, 11.699, 10108.672, 700.264, 52820.532 25/08/12,03:27:37,16,10,1, 11.9,1,1, 11.699, 10108.607, 700.292, 52820.485 25/08/12,03:27:37,17,10,1, 11.9,1,1, 11.699, 10108.571, 700.224, 52820.329 25/08/12,03:27:37,18,10,1, 11.9,1,1, 11.699, 10108.562, 700.259, 52820.321 25/08/12,03:27:37,19,10,1, 11.9,1,1, 11.699, 10108.521, 700.159, 52820.271 25/08/12,03:27:38,00,09,1, 11.9,1,1, 11.698, 10108.517, 700.159, 52820.271 25/08/12,03:27:38,01,09,1, 11.9,1,1, 11.698, 10108.460, 700.148, 52820.206 25/08/12,03:27:38,02,09,1, 11.9,1,1, 11.698, 10108.456, 700.256, 52820.234 25/08/12,03:27:38,03,09,1, 11.9,1,1, 11.698, 10108.396, 700.134, 52820.041 25/08/12,03:27:38,04,09,1, 11.9,1,1, 11.698, 10108.393, 700.240, 52820.049 25/08/12,03:27:38,05,09,1, 11.9,1,1, 11.698, 10108.346, 700.167, 52819.949 25/08/12,03:27:38,06,09,1, 11.9,1,1, 11.698, 10108.322, 700.239, 52819.914 25/08/12,03:27:38,07,09,1, 11.9,1,1, 11.698, 10108.292, 700.206, 52819.860 25/08/12,03:27:38,08,09,1, 11.9,1,1, 11.698, 10108.283, 700.279, 52819.858 25/08/12,03:27:38,09,09,1, 11.9,1,1, 11.698, 10108.221, 700.236, 52819.745 25/08/12,03:27:38,10,09,1, 11.9,1,1, 11.698, 10108.235, 700.319, 52819.797 25/08/12,03:27:38,11,09,1, 11.9,1,1, 11.698, 10108.186, 700.319, 52819.680 25/08/12,03:27:38,12,09,1, 11.9,1,1, 11.698, 10108.184, 700.355, 52819.623 25/08/12,03:27:38,13,09,1, 11.9,1,1, 11.698, 10108.124, 700.381, 52819.654 25/08/12,03:27:38,14,09,1, 11.9,1,1, 11.698, 10108.108, 700.435, 52819.585 25/08/12,03:27:38,15,09,1, 11.9,1,1, 11.698, 10108.074, 700.463, 52819.509 25/08/12,03:27:38,16,09,1, 11.9,1,1, 11.698, 10108.100, 700.496, 52819.487 25/08/12,03:27:38,17,09,1, 11.9,1,1, 11.698, 10108.065, 700.612, 52819.643 25/08/12,03:27:38,18,09,1, 11.9,1,1, 11.698, 10108.035, 700.593, 52819.418 25/08/12,03:27:38,19,09,1, 11.9,1,1, 11.698, 10108.003, 700.730, 52819.363 25/08/12,03:27:39,00,09,1, 12.0,1,1, 11.699, 10108.000, 700.730, 52819.363 25/08/12,03:27:39,01,09,1, 12.0,1,1, 11.699, 10107.965, 700.850, 52819.355 25/08/12,03:27:39,02,09,1, 12.0,1,1, 11.699, 10107.925, 700.856, 52819.210 25/08/12,03:27:39,03,09,1, 12.0,1,1, 11.699, 10107.930, 701.031, 52819.285 25/08/12,03:27:39,04,09,1, 12.0,1,1, 11.699, 10107.896, 701.000, 52819.179 25/08/12,03:27:39,05,09,1, 12.0,1,1, 11.699, 10107.892, 701.144, 52819.217 25/08/12,03:27:39,06,09,1, 12.0,1,1, 11.699, 10107.837, 701.173, 52819.107 25/08/12,03:27:39,07,09,1, 12.0,1,1, 11.699, 10107.848, 701.338, 52819.224 25/08/12,03:27:39,08,09,1, 12.0,1,1, 11.699, 10107.788, 701.361, 52819.003 25/08/12,03:27:39,09,09,1, 12.0,1,1, 11.699, 10107.802, 701.506, 52819.160 25/08/12,03:27:39,10,09,1, 12.0,1,1, 11.699, 10107.749, 701.545, 52819.019 25/08/12,03:27:39,11,09,1, 12.0,1,1, 11.699, 10107.745, 701.682, 52819.009 25/08/12,03:27:39,12,09,1, 12.0,1,1, 11.699, 10107.730, 701.778, 52819.042 25/08/12,03:27:39,13,09,1, 12.0,1,1, 11.699, 10107.701, 701.917, 52819.061 25/08/12,03:27:39,14,09,1, 12.0,1,1, 11.699, 10107.677, 702.023, 52818.989 25/08/12,03:27:39,15,09,1, 12.0,1,1, 11.699, 10107.699, 702.129, 52818.982 25/08/12,03:27:39,16,09,1, 12.0,1,1, 11.699, 10107.630, 702.263, 52818.942 25/08/12,03:27:39,17,09,1, 12.0,1,1, 11.699, 10107.633, 702.364, 52818.877 25/08/12,03:27:39,18,09,1, 12.0,1,1, 11.699, 10107.621, 702.542, 52818.948 25/08/12,03:27:39,19,09,1, 12.0,1,1, 11.699, 10107.602, 702.570, 52818.817 25/08/12,03:27:40,00,10,1, 11.9,1,1, 11.696, 10107.599, 702.570, 52818.817 25/08/12,03:27:40,01,10,1, 11.9,1,1, 11.696, 10107.547, 702.816, 52818.822 25/08/12,03:27:40,02,10,1, 11.9,1,1, 11.696, 10107.565, 703.040, 52818.822 25/08/12,03:27:40,03,10,1, 11.9,1,1, 11.696, 10107.526, 703.082, 52818.797 25/08/12,03:27:40,04,10,1, 11.9,1,1, 11.696, 10107.523, 703.309, 52818.812 25/08/12,03:27:40,05,10,1, 11.9,1,1, 11.696, 10107.497, 703.355, 52818.781 25/08/12,03:27:40,06,10,1, 11.9,1,1, 11.696, 10107.481, 703.570, 52818.725 25/08/12,03:27:40,07,10,1, 11.9,1,1, 11.696, 10107.457, 703.597, 52818.784 25/08/12,03:27:40,08,10,1, 11.9,1,1, 11.696, 10107.452, 703.816, 52818.706 25/08/12,03:27:40,09,10,1, 11.9,1,1, 11.696, 10107.429, 703.865, 52818.648 25/08/12,03:27:40,10,10,1, 11.9,1,1, 11.696, 10107.455, 704.063, 52818.692 25/08/12,03:27:40,11,10,1, 11.9,1,1, 11.696, 10107.403, 704.159, 52818.630 25/08/12,03:27:40,12,10,1, 11.9,1,1, 11.696, 10107.402, 704.326, 52818.643 25/08/12,03:27:40,13,10,1, 11.9,1,1, 11.696, 10107.386, 704.402, 52818.599 25/08/12,03:27:40,14,10,1, 11.9,1,1, 11.696, 10107.385, 704.536, 52818.595 25/08/12,03:27:40,15,10,1, 11.9,1,1, 11.696, 10107.360, 704.665, 52818.561 25/08/12,03:27:40,16,10,1, 11.9,1,1, 11.696, 10107.351, 704.775, 52818.492 25/08/12,03:27:40,17,10,1, 11.9,1,1, 11.696, 10107.339, 704.958, 52818.525 25/08/12,03:27:40,18,10,1, 11.9,1,1, 11.696, 10107.327, 705.004, 52818.447 25/08/12,03:27:40,19,10,1, 11.9,1,1, 11.696, 10107.352, 705.206, 52818.432 25/08/12,03:27:41,00,10,1, 11.9,1,1, 11.695, 10107.349, 705.206, 52818.432 25/08/12,03:27:41,01,10,1, 11.9,1,1, 11.695, 10107.349, 705.442, 52818.318 25/08/12,03:27:41,02,10,1, 11.9,1,1, 11.695, 10107.350, 705.451, 52818.256 25/08/12,03:27:41,03,10,1, 11.9,1,1, 11.695, 10107.354, 705.656, 52818.241 25/08/12,03:27:41,04,10,1, 11.9,1,1, 11.695, 10107.325, 705.679, 52818.178 25/08/12,03:27:41,05,10,1, 11.9,1,1, 11.695, 10107.369, 705.903, 52818.234 25/08/12,03:27:41,06,10,1, 11.9,1,1, 11.695, 10107.331, 705.921, 52818.175 25/08/12,03:27:41,07,10,1, 11.9,1,1, 11.695, 10107.378, 706.077, 52818.149 25/08/12,03:27:41,08,10,1, 11.9,1,1, 11.695, 10107.350, 706.154, 52818.112 25/08/12,03:27:41,09,10,1, 11.9,1,1, 11.695, 10107.401, 706.300, 52817.997 25/08/12,03:27:41,10,10,1, 11.9,1,1, 11.695, 10107.373, 706.388, 52817.886 25/08/12,03:27:41,11,10,1, 11.9,1,1, 11.695, 10107.392, 706.525, 52817.946 25/08/12,03:27:41,12,10,1, 11.9,1,1, 11.695, 10107.397, 706.619, 52817.870 25/08/12,03:27:41,13,10,1, 11.9,1,1, 11.695, 10107.397, 706.684, 52817.843 25/08/12,03:27:41,14,10,1, 11.9,1,1, 11.695, 10107.441, 706.840, 52817.801 25/08/12,03:27:41,15,10,1, 11.9,1,1, 11.695, 10107.420, 706.897, 52817.737 25/08/12,03:27:41,16,10,1, 11.9,1,1, 11.695, 10107.430, 707.044, 52817.748 25/08/12,03:27:41,17,10,1, 11.9,1,1, 11.695, 10107.447, 707.049, 52817.582 25/08/12,03:27:41,18,10,1, 11.9,1,1, 11.695, 10107.513, 707.233, 52817.637 25/08/12,03:27:41,19,10,1, 11.9,1,1, 11.695, 10107.494, 707.251, 52817.535 25/08/12,03:27:42,00,09,1, 12.0,1,1, 11.698, 10107.491, 707.251, 52817.535 25/08/12,03:27:42,01,09,1, 12.0,1,1, 11.698, 10107.548, 707.400, 52817.339 25/08/12,03:27:42,02,09,1, 12.0,1,1, 11.698, 10107.542, 707.573, 52817.433 25/08/12,03:27:42,03,09,1, 12.0,1,1, 11.698, 10107.565, 707.572, 52817.307 25/08/12,03:27:42,04,09,1, 12.0,1,1, 11.698, 10107.612, 707.715, 52817.198 25/08/12,03:27:42,05,09,1, 12.0,1,1, 11.698, 10107.583, 707.755, 52817.184 25/08/12,03:27:42,06,09,1, 12.0,1,1, 11.698, 10107.635, 707.854, 52817.163 25/08/12,03:27:42,07,09,1, 12.0,1,1, 11.698, 10107.644, 707.910, 52816.985 25/08/12,03:27:42,08,09,1, 12.0,1,1, 11.698, 10107.692, 707.980, 52817.018 25/08/12,03:27:42,09,09,1, 12.0,1,1, 11.698, 10107.715, 708.061, 52816.932 25/08/12,03:27:42,10,09,1, 12.0,1,1, 11.698, 10107.738, 708.095, 52816.838 25/08/12,03:27:42,11,09,1, 12.0,1,1, 11.698, 10107.750, 708.200, 52816.785 25/08/12,03:27:42,12,09,1, 12.0,1,1, 11.698, 10107.779, 708.210, 52816.741 25/08/12,03:27:42,13,09,1, 12.0,1,1, 11.698, 10107.803, 708.339, 52816.687 25/08/12,03:27:42,14,09,1, 12.0,1,1, 11.698, 10107.842, 708.316, 52816.647 25/08/12,03:27:42,15,09,1, 12.0,1,1, 11.698, 10107.864, 708.479, 52816.625 25/08/12,03:27:42,16,09,1, 12.0,1,1, 11.698, 10107.912, 708.422, 52816.406 25/08/12,03:27:42,17,09,1, 12.0,1,1, 11.698, 10107.958, 708.584, 52816.530 25/08/12,03:27:42,18,09,1, 12.0,1,1, 11.698, 10107.954, 708.561, 52816.340 25/08/12,03:27:42,19,09,1, 12.0,1,1, 11.698, 10108.023, 708.704, 52816.350 25/08/12,03:27:43,00,09,1, 11.9,1,1, 11.697, 10108.017, 708.704, 52816.350 25/08/12,03:27:43,01,09,1, 11.9,1,1, 11.697, 10108.076, 708.804, 52816.172 25/08/12,03:27:43,02,09,1, 11.9,1,1, 11.697, 10108.102, 708.818, 52816.139 25/08/12,03:27:43,03,09,1, 11.9,1,1, 11.697, 10108.147, 708.875, 52816.108 25/08/12,03:27:43,04,09,1, 11.9,1,1, 11.697, 10108.171, 708.919, 52815.997 25/08/12,03:27:43,05,09,1, 11.9,1,1, 11.697, 10108.209, 708.959, 52815.871 25/08/12,03:27:43,06,09,1, 11.9,1,1, 11.697, 10108.224, 709.046, 52815.875 25/08/12,03:27:43,07,09,1, 11.9,1,1, 11.697, 10108.272, 709.060, 52815.807 25/08/12,03:27:43,08,09,1, 11.9,1,1, 11.697, 10108.322, 709.143, 52815.739 25/08/12,03:27:43,09,09,1, 11.9,1,1, 11.697, 10108.347, 709.151, 52815.653 25/08/12,03:27:43,10,09,1, 11.9,1,1, 11.697, 10108.386, 709.256, 52815.644 25/08/12,03:27:43,11,09,1, 11.9,1,1, 11.697, 10108.401, 709.222, 52815.527 25/08/12,03:27:43,12,09,1, 11.9,1,1, 11.697, 10108.445, 709.383, 52815.537 25/08/12,03:27:43,13,09,1, 11.9,1,1, 11.697, 10108.473, 709.324, 52815.427 25/08/12,03:27:43,14,09,1, 11.9,1,1, 11.697, 10108.524, 709.470, 52815.371 25/08/12,03:27:43,15,09,1, 11.9,1,1, 11.697, 10108.519, 709.436, 52815.241 25/08/12,03:27:43,16,09,1, 11.9,1,1, 11.697, 10108.560, 709.579, 52815.263 25/08/12,03:27:43,17,09,1, 11.9,1,1, 11.697, 10108.607, 709.550, 52815.126 25/08/12,03:27:43,18,09,1, 11.9,1,1, 11.697, 10108.633, 709.696, 52815.152 25/08/12,03:27:43,19,09,1, 11.9,1,1, 11.697, 10108.654, 709.697, 52815.022 25/08/12,03:27:44,00,10,1, 12.0,1,1, 11.698, 10108.651, 709.697, 52815.022 25/08/12,03:27:44,01,10,1, 12.0,1,1, 11.698, 10108.714, 709.832, 52814.928 25/08/12,03:27:44,02,10,1, 12.0,1,1, 11.698, 10108.735, 709.873, 52814.856 25/08/12,03:27:44,03,10,1, 12.0,1,1, 11.698, 10108.744, 709.965, 52814.829 25/08/12,03:27:44,04,10,1, 12.0,1,1, 11.698, 10108.800, 709.961, 52814.693 25/08/12,03:27:44,05,10,1, 12.0,1,1, 11.698, 10108.811, 710.098, 52814.677 25/08/12,03:27:44,06,10,1, 12.0,1,1, 11.698, 10108.846, 710.064, 52814.643 25/08/12,03:27:44,07,10,1, 12.0,1,1, 11.698, 10108.871, 710.221, 52814.688 25/08/12,03:27:44,08,10,1, 12.0,1,1, 11.698, 10108.880, 710.184, 52814.532 25/08/12,03:27:44,09,10,1, 12.0,1,1, 11.698, 10108.903, 710.333, 52814.530 25/08/12,03:27:44,10,10,1, 12.0,1,1, 11.698, 10108.894, 710.290, 52814.370 25/08/12,03:27:44,11,10,1, 12.0,1,1, 11.698, 10108.923, 710.438, 52814.366 25/08/12,03:27:44,12,10,1, 12.0,1,1, 11.698, 10108.905, 710.454, 52814.358 25/08/12,03:27:44,13,10,1, 12.0,1,1, 11.698, 10108.973, 710.573, 52814.281 25/08/12,03:27:44,14,10,1, 12.0,1,1, 11.698, 10108.925, 710.600, 52814.230 25/08/12,03:27:44,15,10,1, 12.0,1,1, 11.698, 10108.963, 710.696, 52814.203 25/08/12,03:27:44,16,10,1, 12.0,1,1, 11.698, 10108.955, 710.757, 52814.148 25/08/12,03:27:44,17,10,1, 12.0,1,1, 11.698, 10108.950, 710.806, 52814.082 25/08/12,03:27:44,18,10,1, 12.0,1,1, 11.698, 10108.930, 710.880, 52814.079 25/08/12,03:27:44,19,10,1, 12.0,1,1, 11.698, 10108.925, 710.942, 52813.949 25/08/12,03:27:45,00,09,1, 11.9,1,1, 11.697, 10108.918, 710.942, 52813.949 25/08/12,03:27:45,01,09,1, 11.9,1,1, 11.697, 10108.903, 711.064, 52813.875 25/08/12,03:27:45,02,09,1, 11.9,1,1, 11.697, 10108.912, 711.233, 52813.911 25/08/12,03:27:45,03,09,1, 11.9,1,1, 11.697, 10108.862, 711.204, 52813.801 25/08/12,03:27:45,04,09,1, 11.9,1,1, 11.697, 10108.874, 711.367, 52813.819 25/08/12,03:27:45,05,09,1, 11.9,1,1, 11.697, 10108.842, 711.342, 52813.691 25/08/12,03:27:45,06,09,1, 11.9,1,1, 11.697, 10108.829, 711.509, 52813.734 25/08/12,03:27:45,07,09,1, 11.9,1,1, 11.697, 10108.773, 711.464, 52813.606 25/08/12,03:27:45,08,09,1, 11.9,1,1, 11.697, 10108.788, 711.623, 52813.642 25/08/12,03:27:45,09,09,1, 11.9,1,1, 11.697, 10108.757, 711.608, 52813.436 25/08/12,03:27:45,10,09,1, 11.9,1,1, 11.697, 10108.689, 711.760, 52813.553 25/08/12,03:27:45,11,09,1, 11.9,1,1, 11.697, 10108.650, 711.768, 52813.415 25/08/12,03:27:45,12,09,1, 11.9,1,1, 11.697, 10108.609, 711.874, 52813.388 25/08/12,03:27:45,13,09,1, 11.9,1,1, 11.697, 10108.567, 711.906, 52813.349 25/08/12,03:27:45,14,09,1, 11.9,1,1, 11.697, 10108.527, 711.966, 52813.362 25/08/12,03:27:45,15,09,1, 11.9,1,1, 11.697, 10108.452, 712.063, 52813.277 25/08/12,03:27:45,16,09,1, 11.9,1,1, 11.697, 10108.393, 712.100, 52813.259 25/08/12,03:27:45,17,09,1, 11.9,1,1, 11.697, 10108.351, 712.211, 52813.261 25/08/12,03:27:45,18,09,1, 11.9,1,1, 11.697, 10108.279, 712.217, 52813.243 25/08/12,03:27:45,19,09,1, 11.9,1,1, 11.697, 10108.237, 712.351, 52813.214 25/08/12,03:27:46,00,10,1, 11.8,1,1, 11.694, 10108.234, 712.351, 52813.214 25/08/12,03:27:46,01,10,1, 11.8,1,1, 11.694, 10108.104, 712.491, 52813.138 25/08/12,03:27:46,02,10,1, 11.8,1,1, 11.694, 10108.031, 712.437, 52813.014 25/08/12,03:27:46,03,10,1, 11.8,1,1, 11.694, 10107.987, 712.589, 52813.008 25/08/12,03:27:46,04,10,1, 11.8,1,1, 11.694, 10107.884, 712.564, 52812.998 25/08/12,03:27:46,05,10,1, 11.8,1,1, 11.694, 10107.845, 712.690, 52813.021 25/08/12,03:27:46,06,10,1, 11.8,1,1, 11.694, 10107.733, 712.671, 52812.853 25/08/12,03:27:46,07,10,1, 11.8,1,1, 11.694, 10107.688, 712.789, 52812.929 25/08/12,03:27:46,08,10,1, 11.8,1,1, 11.694, 10107.599, 712.801, 52812.822 25/08/12,03:27:46,09,10,1, 11.8,1,1, 11.694, 10107.538, 712.870, 52812.821 25/08/12,03:27:46,10,10,1, 11.8,1,1, 11.694, 10107.468, 712.897, 52812.760 25/08/12,03:27:46,11,10,1, 11.8,1,1, 11.694, 10107.397, 712.956, 52812.692 25/08/12,03:27:46,12,10,1, 11.8,1,1, 11.694, 10107.321, 713.034, 52812.770 25/08/12,03:27:46,13,10,1, 11.8,1,1, 11.694, 10107.219, 713.021, 52812.655 25/08/12,03:27:46,14,10,1, 11.8,1,1, 11.694, 10107.129, 713.126, 52812.643 25/08/12,03:27:46,15,10,1, 11.8,1,1, 11.694, 10107.085, 713.078, 52812.598 25/08/12,03:27:46,16,10,1, 11.8,1,1, 11.694, 10107.001, 713.212, 52812.617 25/08/12,03:27:46,17,10,1, 11.8,1,1, 11.694, 10106.891, 713.149, 52812.518 25/08/12,03:27:46,18,10,1, 11.8,1,1, 11.694, 10106.835, 713.295, 52812.610 25/08/12,03:27:46,19,10,1, 11.8,1,1, 11.694, 10106.723, 713.236, 52812.470 25/08/12,03:27:47,00,09,1, 11.9,1,1, 11.692, 10106.715, 713.236, 52812.470 25/08/12,03:27:47,01,09,1, 11.9,1,1, 11.692, 10106.558, 713.308, 52812.390 25/08/12,03:27:47,02,09,1, 11.9,1,1, 11.692, 10106.510, 713.410, 52812.483 25/08/12,03:27:47,03,09,1, 11.9,1,1, 11.692, 10106.435, 713.395, 52812.415 25/08/12,03:27:47,04,09,1, 11.9,1,1, 11.692, 10106.360, 713.416, 52812.362 25/08/12,03:27:47,05,09,1, 11.9,1,1, 11.692, 10106.282, 713.472, 52812.416 25/08/12,03:27:47,06,09,1, 11.9,1,1, 11.692, 10106.228, 713.458, 52812.337 25/08/12,03:27:47,07,09,1, 11.9,1,1, 11.692, 10106.137, 713.516, 52812.309 25/08/12,03:27:47,08,09,1, 11.9,1,1, 11.692, 10106.067, 713.491, 52812.357 25/08/12,03:27:47,09,09,1, 11.9,1,1, 11.692, 10105.974, 713.594, 52812.308 25/08/12,03:27:47,10,09,1, 11.9,1,1, 11.692, 10105.919, 713.541, 52812.213 25/08/12,03:27:47,11,09,1, 11.9,1,1, 11.692, 10105.867, 713.644, 52812.309 25/08/12,03:27:47,12,09,1, 11.9,1,1, 11.692, 10105.793, 713.571, 52812.209 25/08/12,03:27:47,13,09,1, 11.9,1,1, 11.692, 10105.778, 713.694, 52812.253 25/08/12,03:27:47,14,09,1, 11.9,1,1, 11.692, 10105.696, 713.622, 52812.129 25/08/12,03:27:47,15,09,1, 11.9,1,1, 11.692, 10105.670, 713.694, 52812.189 25/08/12,03:27:47,16,09,1, 11.9,1,1, 11.692, 10105.616, 713.640, 52812.129 25/08/12,03:27:47,17,09,1, 11.9,1,1, 11.692, 10105.566, 713.697, 52812.137 25/08/12,03:27:47,18,09,1, 11.9,1,1, 11.692, 10105.569, 713.673, 52812.069 25/08/12,03:27:47,19,09,1, 11.9,1,1, 11.692, 10105.489, 713.696, 52812.081 25/08/12,03:27:48,00,10,1, 11.9,1,1, 11.693, 10105.488, 713.696, 52812.081 25/08/12,03:27:48,01,10,1, 11.9,1,1, 11.693, 10105.435, 713.690, 52811.956 25/08/12,03:27:48,02,10,1, 11.9,1,1, 11.693, 10105.384, 713.743, 52812.083 25/08/12,03:27:48,03,10,1, 11.9,1,1, 11.693, 10105.361, 713.690, 52812.016 25/08/12,03:27:48,04,10,1, 11.9,1,1, 11.693, 10105.364, 713.788, 52812.024 25/08/12,03:27:48,05,10,1, 11.9,1,1, 11.693, 10105.326, 713.669, 52811.940 25/08/12,03:27:48,06,10,1, 11.9,1,1, 11.693, 10105.337, 713.759, 52811.933 25/08/12,03:27:48,07,10,1, 11.9,1,1, 11.693, 10105.307, 713.683, 52811.907 25/08/12,03:27:48,08,10,1, 11.9,1,1, 11.693, 10105.309, 713.774, 52811.914 25/08/12,03:27:48,09,10,1, 11.9,1,1, 11.693, 10105.308, 713.694, 52811.840 25/08/12,03:27:48,10,10,1, 11.9,1,1, 11.693, 10105.353, 713.749, 52811.910 25/08/12,03:27:48,11,10,1, 11.9,1,1, 11.693, 10105.299, 713.744, 52811.870 25/08/12,03:27:48,12,10,1, 11.9,1,1, 11.693, 10105.359, 713.732, 52811.856 25/08/12,03:27:48,13,10,1, 11.9,1,1, 11.693, 10105.373, 713.756, 52811.836 25/08/12,03:27:48,14,10,1, 11.9,1,1, 11.693, 10105.379, 713.727, 52811.849 25/08/12,03:27:48,15,10,1, 11.9,1,1, 11.693, 10105.441, 713.806, 52811.856 25/08/12,03:27:48,16,10,1, 11.9,1,1, 11.693, 10105.435, 713.752, 52811.755 25/08/12,03:27:48,17,10,1, 11.9,1,1, 11.693, 10105.492, 713.844, 52811.762 25/08/12,03:27:48,18,10,1, 11.9,1,1, 11.693, 10105.512, 713.745, 52811.687 25/08/12,03:27:48,19,10,1, 11.9,1,1, 11.693, 10105.567, 713.848, 52811.691 25/08/12,03:27:49,00,09,1, 11.9,1,1, 11.695, 10105.563, 713.848, 52811.691 25/08/12,03:27:49,01,09,1, 11.9,1,1, 11.695, 10105.605, 713.862, 52811.684 25/08/12,03:27:49,02,09,1, 11.9,1,1, 11.695, 10105.634, 713.847, 52811.596 25/08/12,03:27:49,03,09,1, 11.9,1,1, 11.695, 10105.713, 713.922, 52811.653 25/08/12,03:27:49,04,09,1, 11.9,1,1, 11.695, 10105.712, 713.914, 52811.619 25/08/12,03:27:49,05,09,1, 11.9,1,1, 11.695, 10105.771, 713.924, 52811.556 25/08/12,03:27:49,06,09,1, 11.9,1,1, 11.695, 10105.798, 714.004, 52811.585 25/08/12,03:27:49,07,09,1, 11.9,1,1, 11.695, 10105.863, 713.979, 52811.546 25/08/12,03:27:49,08,09,1, 11.9,1,1, 11.695, 10105.918, 714.086, 52811.589 25/08/12,03:27:49,09,09,1, 11.9,1,1, 11.695, 10105.952, 714.032, 52811.455 25/08/12,03:27:49,10,09,1, 11.9,1,1, 11.695, 10106.014, 714.169, 52811.499 25/08/12,03:27:49,11,09,1, 11.9,1,1, 11.695, 10106.054, 714.121, 52811.400 25/08/12,03:27:49,12,09,1, 11.9,1,1, 11.695, 10106.141, 714.280, 52811.487 25/08/12,03:27:49,13,09,1, 11.9,1,1, 11.695, 10106.150, 714.237, 52811.394 25/08/12,03:27:49,14,09,1, 11.9,1,1, 11.695, 10106.261, 714.352, 52811.319 25/08/12,03:27:49,15,09,1, 11.9,1,1, 11.695, 10106.295, 714.394, 52811.396 25/08/12,03:27:49,16,09,1, 11.9,1,1, 11.695, 10106.349, 714.430, 52811.388 25/08/12,03:27:49,17,09,1, 11.9,1,1, 11.695, 10106.401, 714.509, 52811.427 25/08/12,03:27:49,18,09,1, 11.9,1,1, 11.695, 10106.464, 714.524, 52811.389 25/08/12,03:27:49,19,09,1, 11.9,1,1, 11.695, 10106.498, 714.613, 52811.328 25/08/12,03:27:50,00,10,1, 12.0,1,1, 11.700, 10106.498, 714.613, 52811.328 25/08/12,03:27:50,01,10,1, 12.0,1,1, 11.700, 10106.609, 714.732, 52811.378 25/08/12,03:27:50,02,10,1, 12.0,1,1, 11.700, 10106.639, 714.725, 52811.303 25/08/12,03:27:50,03,10,1, 12.0,1,1, 11.700, 10106.718, 714.890, 52811.327 25/08/12,03:27:50,04,10,1, 12.0,1,1, 11.700, 10106.754, 714.847, 52811.303 25/08/12,03:27:50,05,10,1, 12.0,1,1, 11.700, 10106.837, 715.015, 52811.272 25/08/12,03:27:50,06,10,1, 12.0,1,1, 11.700, 10106.852, 714.993, 52811.251 25/08/12,03:27:50,07,10,1, 12.0,1,1, 11.700, 10106.930, 715.121, 52811.290 25/08/12,03:27:50,08,10,1, 12.0,1,1, 11.700, 10106.962, 715.144, 52811.289 25/08/12,03:27:50,09,10,1, 12.0,1,1, 11.700, 10106.999, 715.222, 52811.248 25/08/12,03:27:50,10,10,1, 12.0,1,1, 11.700, 10107.071, 715.292, 52811.192 25/08/12,03:27:50,11,10,1, 12.0,1,1, 11.700, 10107.167, 715.336, 52811.216 25/08/12,03:27:50,12,10,1, 12.0,1,1, 11.700, 10107.159, 715.477, 52811.219 25/08/12,03:27:50,13,10,1, 12.0,1,1, 11.700, 10107.183, 715.488, 52811.216 25/08/12,03:27:50,14,10,1, 12.0,1,1, 11.700, 10107.261, 715.626, 52811.207 25/08/12,03:27:50,15,10,1, 12.0,1,1, 11.700, 10107.280, 715.621, 52811.085 25/08/12,03:27:50,16,10,1, 12.0,1,1, 11.700, 10107.332, 715.774, 52811.220 25/08/12,03:27:50,17,10,1, 12.0,1,1, 11.700, 10107.341, 715.778, 52811.119 25/08/12,03:27:50,18,10,1, 12.0,1,1, 11.700, 10107.394, 715.921, 52811.198 25/08/12,03:27:50,19,10,1, 12.0,1,1, 11.700, 10107.391, 715.937, 52811.121 25/08/12,03:27:51,00,09,1, 11.9,1,1, 11.695, 10107.391, 715.937, 52811.121 25/08/12,03:27:51,01,09,1, 11.9,1,1, 11.695, 10107.416, 716.080, 52811.081 25/08/12,03:27:51,02,09,1, 11.9,1,1, 11.695, 10107.471, 716.190, 52811.118 25/08/12,03:27:51,03,09,1, 11.9,1,1, 11.695, 10107.494, 716.234, 52811.094 25/08/12,03:27:51,04,09,1, 11.9,1,1, 11.695, 10107.517, 716.328, 52811.064 25/08/12,03:27:51,05,09,1, 11.9,1,1, 11.695, 10107.501, 716.445, 52811.124 25/08/12,03:27:51,06,09,1, 11.9,1,1, 11.695, 10107.523, 716.448, 52811.036 25/08/12,03:27:51,07,09,1, 11.9,1,1, 11.695, 10107.474, 716.575, 52811.095 25/08/12,03:27:51,08,09,1, 11.9,1,1, 11.695, 10107.514, 716.552, 52810.954 25/08/12,03:27:51,09,09,1, 11.9,1,1, 11.695, 10107.510, 716.722, 52811.058 25/08/12,03:27:51,10,09,1, 11.9,1,1, 11.695, 10107.474, 716.702, 52810.990 25/08/12,03:27:51,11,09,1, 11.9,1,1, 11.695, 10107.515, 716.865, 52811.034 25/08/12,03:27:51,12,09,1, 11.9,1,1, 11.695, 10107.476, 716.863, 52810.963 25/08/12,03:27:51,13,09,1, 11.9,1,1, 11.695, 10107.489, 716.971, 52810.971 25/08/12,03:27:51,14,09,1, 11.9,1,1, 11.695, 10107.439, 717.010, 52810.897 25/08/12,03:27:51,15,09,1, 11.9,1,1, 11.695, 10107.430, 717.086, 52810.987 25/08/12,03:27:51,16,09,1, 11.9,1,1, 11.695, 10107.378, 717.160, 52810.921 25/08/12,03:27:51,17,09,1, 11.9,1,1, 11.695, 10107.341, 717.191, 52810.930 25/08/12,03:27:51,18,09,1, 11.9,1,1, 11.695, 10107.308, 717.311, 52811.002 25/08/12,03:27:51,19,09,1, 11.9,1,1, 11.695, 10107.279, 717.279, 52810.924 25/08/12,03:27:52,00,09,1, 11.9,1,1, 11.695, 10107.274, 717.279, 52810.924 25/08/12,03:27:52,01,09,1, 11.9,1,1, 11.695, 10107.176, 717.385, 52810.898 25/08/12,03:27:52,02,09,1, 11.9,1,1, 11.695, 10107.161, 717.534, 52810.966 25/08/12,03:27:52,03,09,1, 11.9,1,1, 11.695, 10107.079, 717.484, 52810.800 25/08/12,03:27:52,04,09,1, 11.9,1,1, 11.695, 10107.071, 717.605, 52810.886 25/08/12,03:27:52,05,09,1, 11.9,1,1, 11.695, 10106.991, 717.634, 52810.820 25/08/12,03:27:52,06,09,1, 11.9,1,1, 11.695, 10106.937, 717.676, 52810.913 25/08/12,03:27:52,07,09,1, 11.9,1,1, 11.695, 10106.883, 717.708, 52810.834 25/08/12,03:27:52,08,09,1, 11.9,1,1, 11.695, 10106.868, 717.725, 52810.913 25/08/12,03:27:52,09,09,1, 11.9,1,1, 11.695, 10106.760, 717.826, 52810.870 25/08/12,03:27:52,10,09,1, 11.9,1,1, 11.695, 10106.726, 717.788, 52810.846 25/08/12,03:27:52,11,09,1, 11.9,1,1, 11.695, 10106.674, 717.895, 52810.808 25/08/12,03:27:52,12,09,1, 11.9,1,1, 11.695, 10106.607, 717.839, 52810.750 25/08/12,03:27:52,13,09,1, 11.9,1,1, 11.695, 10106.552, 717.981, 52810.796 25/08/12,03:27:52,14,09,1, 11.9,1,1, 11.695, 10106.479, 717.922, 52810.697 25/08/12,03:27:52,15,09,1, 11.9,1,1, 11.695, 10106.440, 718.039, 52810.807 25/08/12,03:27:52,16,09,1, 11.9,1,1, 11.695, 10106.380, 717.977, 52810.699 25/08/12,03:27:52,17,09,1, 11.9,1,1, 11.695, 10106.317, 718.092, 52810.821 25/08/12,03:27:52,18,09,1, 11.9,1,1, 11.695, 10106.219, 718.073, 52810.690 25/08/12,03:27:52,19,09,1, 11.9,1,1, 11.695, 10106.151, 718.089, 52810.737 25/08/12,03:27:53,00,09,1, 12.0,1,1, 11.699, 10106.148, 718.089, 52810.737 25/08/12,03:27:53,01,09,1, 12.0,1,1, 11.699, 10105.987, 718.130, 52810.676 25/08/12,03:27:53,02,09,1, 12.0,1,1, 11.699, 10105.969, 718.211, 52810.693 25/08/12,03:27:53,03,09,1, 12.0,1,1, 11.699, 10105.880, 718.146, 52810.537 25/08/12,03:27:53,04,09,1, 12.0,1,1, 11.699, 10105.852, 718.241, 52810.666 25/08/12,03:27:53,05,09,1, 12.0,1,1, 11.699, 10105.785, 718.172, 52810.628 25/08/12,03:27:53,06,09,1, 12.0,1,1, 11.699, 10105.738, 718.273, 52810.661 25/08/12,03:27:53,07,09,1, 12.0,1,1, 11.699, 10105.642, 718.197, 52810.545 25/08/12,03:27:53,08,09,1, 12.0,1,1, 11.699, 10105.614, 718.288, 52810.615 25/08/12,03:27:53,09,09,1, 12.0,1,1, 11.699, 10105.539, 718.257, 52810.610 25/08/12,03:27:53,10,09,1, 12.0,1,1, 11.699, 10105.470, 718.284, 52810.557 25/08/12,03:27:53,11,09,1, 12.0,1,1, 11.699, 10105.419, 718.316, 52810.535 25/08/12,03:27:53,12,09,1, 12.0,1,1, 11.699, 10105.364, 718.280, 52810.478 25/08/12,03:27:53,13,09,1, 12.0,1,1, 11.699, 10105.335, 718.357, 52810.489 25/08/12,03:27:53,14,09,1, 12.0,1,1, 11.699, 10105.246, 718.298, 52810.480 25/08/12,03:27:53,15,09,1, 12.0,1,1, 11.699, 10105.218, 718.403, 52810.525 25/08/12,03:27:53,16,09,1, 12.0,1,1, 11.699, 10105.156, 718.288, 52810.402 25/08/12,03:27:53,17,09,1, 12.0,1,1, 11.699, 10105.144, 718.387, 52810.466 25/08/12,03:27:53,18,09,1, 12.0,1,1, 11.699, 10105.064, 718.303, 52810.358 25/08/12,03:27:53,19,09,1, 12.0,1,1, 11.699, 10105.033, 718.386, 52810.458 25/08/12,03:27:54,00,09,1, 11.9,1,1, 11.698, 10105.029, 718.386, 52810.458 25/08/12,03:27:54,01,09,1, 11.9,1,1, 11.698, 10104.950, 718.333, 52810.355 25/08/12,03:27:54,02,09,1, 11.9,1,1, 11.698, 10104.919, 718.356, 52810.380 25/08/12,03:27:54,03,09,1, 11.9,1,1, 11.698, 10104.871, 718.357, 52810.325 25/08/12,03:27:54,04,09,1, 11.9,1,1, 11.698, 10104.824, 718.395, 52810.309 25/08/12,03:27:54,05,09,1, 11.9,1,1, 11.698, 10104.816, 718.339, 52810.289 25/08/12,03:27:54,06,09,1, 11.9,1,1, 11.698, 10104.783, 718.437, 52810.285 25/08/12,03:27:54,07,09,1, 11.9,1,1, 11.698, 10104.743, 718.341, 52810.271 25/08/12,03:27:54,08,09,1, 11.9,1,1, 11.698, 10104.727, 718.422, 52810.246 25/08/12,03:27:54,09,09,1, 11.9,1,1, 11.698, 10104.701, 718.360, 52810.152 25/08/12,03:27:54,10,09,1, 11.9,1,1, 11.698, 10104.708, 718.432, 52810.265 25/08/12,03:27:54,11,09,1, 11.9,1,1, 11.698, 10104.658, 718.390, 52810.257 25/08/12,03:27:54,12,09,1, 11.9,1,1, 11.698, 10104.659, 718.422, 52810.239 25/08/12,03:27:54,13,09,1, 11.9,1,1, 11.698, 10104.624, 718.418, 52810.171 25/08/12,03:27:54,14,09,1, 11.9,1,1, 11.698, 10104.644, 718.416, 52810.178 25/08/12,03:27:54,15,09,1, 11.9,1,1, 11.698, 10104.617, 718.433, 52810.115 25/08/12,03:27:54,16,09,1, 11.9,1,1, 11.698, 10104.611, 718.358, 52810.097 25/08/12,03:27:54,17,09,1, 11.9,1,1, 11.698, 10104.612, 718.485, 52810.096 25/08/12,03:27:54,18,09,1, 11.9,1,1, 11.698, 10104.613, 718.380, 52810.093 25/08/12,03:27:54,19,09,1, 11.9,1,1, 11.698, 10104.630, 718.469, 52810.193 25/08/12,03:27:55,00,11,1, 11.9,1,1, 11.696, 10104.629, 718.469, 52810.193 25/08/12,03:27:55,01,11,1, 11.9,1,1, 11.696, 10104.631, 718.502, 52810.015 25/08/12,03:27:55,02,11,1, 11.9,1,1, 11.696, 10104.628, 718.497, 52809.986 25/08/12,03:27:55,03,11,1, 11.9,1,1, 11.696, 10104.641, 718.537, 52810.079 25/08/12,03:27:55,04,11,1, 11.9,1,1, 11.696, 10104.621, 718.549, 52809.988 25/08/12,03:27:55,05,11,1, 11.9,1,1, 11.696, 10104.648, 718.579, 52809.980 25/08/12,03:27:55,06,11,1, 11.9,1,1, 11.696, 10104.649, 718.664, 52810.034 25/08/12,03:27:55,07,11,1, 11.9,1,1, 11.696, 10104.652, 718.617, 52809.880 25/08/12,03:27:55,08,11,1, 11.9,1,1, 11.696, 10104.676, 718.743, 52809.915 25/08/12,03:27:55,09,11,1, 11.9,1,1, 11.696, 10104.706, 718.686, 52809.928 25/08/12,03:27:55,10,11,1, 11.9,1,1, 11.696, 10104.732, 718.787, 52809.918 25/08/12,03:27:55,11,11,1, 11.9,1,1, 11.696, 10104.723, 718.729, 52809.868 25/08/12,03:27:55,12,11,1, 11.9,1,1, 11.696, 10104.777, 718.829, 52809.984 25/08/12,03:27:55,13,11,1, 11.9,1,1, 11.696, 10104.760, 718.817, 52809.897 25/08/12,03:27:55,14,11,1, 11.9,1,1, 11.696, 10104.809, 718.904, 52809.900 25/08/12,03:27:55,15,11,1, 11.9,1,1, 11.696, 10104.801, 718.925, 52809.867 25/08/12,03:27:55,16,11,1, 11.9,1,1, 11.696, 10104.819, 718.955, 52809.833 25/08/12,03:27:55,17,11,1, 11.9,1,1, 11.696, 10104.843, 719.024, 52809.847 25/08/12,03:27:55,18,11,1, 11.9,1,1, 11.696, 10104.878, 719.018, 52809.699 25/08/12,03:27:55,19,11,1, 11.9,1,1, 11.696, 10104.867, 719.142, 52809.934 25/08/12,03:27:56,00,09,1, 11.9,1,1, 11.694, 10104.862, 719.142, 52809.934 25/08/12,03:27:56,01,09,1, 11.9,1,1, 11.694, 10104.946, 719.249, 52809.918 25/08/12,03:27:56,02,09,1, 11.9,1,1, 11.694, 10104.951, 719.213, 52809.805 25/08/12,03:27:56,03,09,1, 11.9,1,1, 11.694, 10104.986, 719.370, 52809.912 25/08/12,03:27:56,04,09,1, 11.9,1,1, 11.694, 10104.953, 719.347, 52809.820 25/08/12,03:27:56,05,09,1, 11.9,1,1, 11.694, 10105.015, 719.458, 52809.948 25/08/12,03:27:56,06,09,1, 11.9,1,1, 11.694, 10105.000, 719.495, 52809.857 25/08/12,03:27:56,07,09,1, 11.9,1,1, 11.694, 10105.059, 719.528, 52809.888 25/08/12,03:27:56,08,09,1, 11.9,1,1, 11.694, 10105.045, 719.653, 52809.887 25/08/12,03:27:56,09,09,1, 11.9,1,1, 11.694, 10105.048, 719.645, 52809.893 25/08/12,03:27:56,10,09,1, 11.9,1,1, 11.694, 10105.056, 719.800, 52809.956 25/08/12,03:27:56,11,09,1, 11.9,1,1, 11.694, 10105.050, 719.787, 52809.893 25/08/12,03:27:56,12,09,1, 11.9,1,1, 11.694, 10105.050, 719.928, 52809.933 25/08/12,03:27:56,13,09,1, 11.9,1,1, 11.694, 10105.048, 719.918, 52809.949 25/08/12,03:27:56,14,09,1, 11.9,1,1, 11.694, 10105.069, 720.043, 52809.891 25/08/12,03:27:56,15,09,1, 11.9,1,1, 11.694, 10105.007, 720.078, 52809.887 25/08/12,03:27:56,16,09,1, 11.9,1,1, 11.694, 10105.059, 720.200, 52809.964 25/08/12,03:27:56,17,09,1, 11.9,1,1, 11.694, 10104.988, 720.254, 52809.890 25/08/12,03:27:56,18,09,1, 11.9,1,1, 11.694, 10104.986, 720.339, 52810.032 25/08/12,03:27:56,19,09,1, 11.9,1,1, 11.694, 10104.970, 720.460, 52810.029 25/08/12,03:27:57,00,10,1, 11.9,1,1, 11.699, 10104.963, 720.460, 52810.029 25/08/12,03:27:57,01,10,1, 11.9,1,1, 11.699, 10104.912, 720.639, 52810.005 25/08/12,03:27:57,02,10,1, 11.9,1,1, 11.699, 10104.896, 720.743, 52810.377 25/08/12,03:27:57,03,10,1, 11.9,1,1, 11.699, 10104.867, 720.843, 52810.360 25/08/12,03:27:57,04,10,1, 11.9,1,1, 11.699, 10104.814, 720.931, 52810.396 25/08/12,03:27:57,05,10,1, 11.9,1,1, 11.699, 10104.763, 721.025, 52810.455 25/08/12,03:27:57,06,10,1, 11.9,1,1, 11.699, 10104.725, 721.107, 52810.353 25/08/12,03:27:57,07,10,1, 11.9,1,1, 11.699, 10104.664, 721.185, 52810.361 25/08/12,03:27:57,08,10,1, 11.9,1,1, 11.699, 10104.585, 721.258, 52810.340 25/08/12,03:27:57,09,10,1, 11.9,1,1, 11.699, 10104.546, 721.361, 52810.399 25/08/12,03:27:57,10,10,1, 11.9,1,1, 11.699, 10104.507, 721.422, 52810.401 25/08/12,03:27:57,11,10,1, 11.9,1,1, 11.699, 10104.404, 721.529, 52810.403 25/08/12,03:27:57,12,10,1, 11.9,1,1, 11.699, 10104.342, 721.618, 52810.449 25/08/12,03:27:57,13,10,1, 11.9,1,1, 11.699, 10104.248, 721.682, 52810.455 25/08/12,03:27:57,14,10,1, 11.9,1,1, 11.699, 10104.157, 721.783, 52810.480 25/08/12,03:27:57,15,10,1, 11.9,1,1, 11.699, 10104.111, 721.854, 52810.391 25/08/12,03:27:57,16,10,1, 11.9,1,1, 11.699, 10104.003, 721.925, 52810.494 25/08/12,03:27:57,17,10,1, 11.9,1,1, 11.699, 10103.913, 722.006, 52810.447 25/08/12,03:27:57,18,10,1, 11.9,1,1, 11.699, 10103.798, 722.069, 52810.482 25/08/12,03:27:57,19,10,1, 11.9,1,1, 11.699, 10103.696, 722.149, 52810.461 25/08/12,03:27:58,00,09,1, 11.9,1,1, 11.695, 10103.694, 722.149, 52810.461 25/08/12,03:27:58,01,09,1, 11.9,1,1, 11.695, 10103.495, 722.305, 52810.424 25/08/12,03:27:58,02,09,1, 11.9,1,1, 11.695, 10103.390, 722.368, 52810.436 25/08/12,03:27:58,03,09,1, 11.9,1,1, 11.695, 10103.305, 722.422, 52810.406 25/08/12,03:27:58,04,09,1, 11.9,1,1, 11.695, 10103.155, 722.496, 52810.518 25/08/12,03:27:58,05,09,1, 11.9,1,1, 11.695, 10103.026, 722.572, 52810.461 25/08/12,03:27:58,06,09,1, 11.9,1,1, 11.695, 10102.908, 722.627, 52810.585 25/08/12,03:27:58,07,09,1, 11.9,1,1, 11.695, 10102.794, 722.690, 52810.528 25/08/12,03:27:58,08,09,1, 11.9,1,1, 11.695, 10102.660, 722.748, 52810.541 25/08/12,03:27:58,09,09,1, 11.9,1,1, 11.695, 10102.543, 722.785, 52810.421 25/08/12,03:27:58,10,09,1, 11.9,1,1, 11.695, 10102.404, 722.859, 52810.508 25/08/12,03:27:58,11,09,1, 11.9,1,1, 11.695, 10102.297, 722.898, 52810.522 25/08/12,03:27:58,12,09,1, 11.9,1,1, 11.695, 10102.165, 722.948, 52810.513 25/08/12,03:27:58,13,09,1, 11.9,1,1, 11.695, 10102.060, 722.992, 52810.462 25/08/12,03:27:58,14,09,1, 11.9,1,1, 11.695, 10101.895, 723.040, 52810.470 25/08/12,03:27:58,15,09,1, 11.9,1,1, 11.695, 10101.783, 723.091, 52810.430 25/08/12,03:27:58,16,09,1, 11.9,1,1, 11.695, 10101.655, 723.113, 52810.459 25/08/12,03:27:58,17,09,1, 11.9,1,1, 11.695, 10101.520, 723.160, 52810.449 25/08/12,03:27:58,18,09,1, 11.9,1,1, 11.695, 10101.405, 723.217, 52810.479 25/08/12,03:27:58,19,09,1, 11.9,1,1, 11.695, 10101.282, 723.262, 52810.488 25/08/12,03:27:59,00,09,1, 11.9,1,1, 11.696, 10101.274, 723.262, 52810.488 25/08/12,03:27:59,01,09,1, 11.9,1,1, 11.696, 10101.013, 723.339, 52810.410 25/08/12,03:27:59,02,09,1, 11.9,1,1, 11.696, 10100.889, 723.350, 52810.454 25/08/12,03:27:59,03,09,1, 11.9,1,1, 11.696, 10100.796, 723.410, 52810.436 25/08/12,03:27:59,04,09,1, 11.9,1,1, 11.696, 10100.664, 723.437, 52810.437 25/08/12,03:27:59,05,09,1, 11.9,1,1, 11.696, 10100.553, 723.509, 52810.440 25/08/12,03:27:59,06,09,1, 11.9,1,1, 11.696, 10100.445, 723.535, 52810.341 25/08/12,03:27:59,07,09,1, 11.9,1,1, 11.696, 10100.344, 723.554, 52810.377 25/08/12,03:27:59,08,09,1, 11.9,1,1, 11.696, 10100.214, 723.602, 52810.389 25/08/12,03:27:59,09,09,1, 11.9,1,1, 11.696, 10100.113, 723.637, 52810.347 25/08/12,03:27:59,10,09,1, 11.9,1,1, 11.696, 10100.020, 723.658, 52810.342 25/08/12,03:27:59,11,09,1, 11.9,1,1, 11.696, 10099.969, 723.708, 52810.358 25/08/12,03:27:59,12,09,1, 11.9,1,1, 11.696, 10099.874, 723.721, 52810.351 25/08/12,03:27:59,13,09,1, 11.9,1,1, 11.696, 10099.788, 723.787, 52810.293 25/08/12,03:27:59,14,09,1, 11.9,1,1, 11.696, 10099.712, 723.809, 52810.318 25/08/12,03:27:59,15,09,1, 11.9,1,1, 11.696, 10099.627, 723.835, 52810.308 25/08/12,03:27:59,16,09,1, 11.9,1,1, 11.696, 10099.564, 723.882, 52810.319 25/08/12,03:27:59,17,09,1, 11.9,1,1, 11.696, 10099.498, 723.922, 52810.242 25/08/12,03:27:59,18,09,1, 11.9,1,1, 11.696, 10099.430, 723.950, 52810.279 25/08/12,03:27:59,19,09,1, 11.9,1,1, 11.696, 10099.397, 723.982, 52810.257 25/08/12,03:28:00,00,09,1, 11.9,1,1, 11.696, 10099.397, 723.982, 52810.257 25/08/12,03:28:00,01,09,1, 11.9,1,1, 11.696, 10099.299, 724.076, 52810.220 25/08/12,03:28:00,02,09,1, 11.9,1,1, 11.696, 10099.225, 724.111, 52809.901 25/08/12,03:28:00,03,09,1, 11.9,1,1, 11.696, 10099.203, 724.045, 52809.783 25/08/12,03:28:00,04,09,1, 11.9,1,1, 11.696, 10099.152, 724.175, 52809.782 25/08/12,03:28:00,05,09,1, 11.9,1,1, 11.696, 10099.079, 724.146, 52809.796 25/08/12,03:28:00,06,09,1, 11.9,1,1, 11.696, 10099.090, 724.266, 52809.843 25/08/12,03:28:00,07,09,1, 11.9,1,1, 11.696, 10099.066, 724.287, 52809.792 25/08/12,03:28:00,08,09,1, 11.9,1,1, 11.696, 10099.025, 724.337, 52809.808 25/08/12,03:28:00,09,09,1, 11.9,1,1, 11.696, 10099.019, 724.424, 52809.730 25/08/12,03:28:00,10,09,1, 11.9,1,1, 11.696, 10099.018, 724.422, 52809.736 25/08/12,03:28:00,11,09,1, 11.9,1,1, 11.696, 10099.043, 724.554, 52809.683 25/08/12,03:28:00,12,09,1, 11.9,1,1, 11.696, 10099.018, 724.525, 52809.599 25/08/12,03:28:00,13,09,1, 11.9,1,1, 11.696, 10099.062, 724.690, 52809.673 25/08/12,03:28:00,14,09,1, 11.9,1,1, 11.696, 10099.032, 724.667, 52809.612 25/08/12,03:28:00,15,09,1, 11.9,1,1, 11.696, 10099.056, 724.795, 52809.611 25/08/12,03:28:00,16,09,1, 11.9,1,1, 11.696, 10099.041, 724.854, 52809.637 25/08/12,03:28:00,17,09,1, 11.9,1,1, 11.696, 10099.080, 724.934, 52809.567 25/08/12,03:28:00,18,09,1, 11.9,1,1, 11.696, 10099.082, 725.013, 52809.592 25/08/12,03:28:00,19,09,1, 11.9,1,1, 11.696, 10099.119, 725.038, 52809.513 25/08/12,03:28:01,00,09,1, 12.0,1,1, 11.699, 10099.113, 725.038, 52809.513 25/08/12,03:28:01,01,09,1, 12.0,1,1, 11.699, 10099.141, 725.201, 52809.491 25/08/12,03:28:01,02,09,1, 12.0,1,1, 11.699, 10099.218, 725.374, 52809.489 25/08/12,03:28:01,03,09,1, 12.0,1,1, 11.699, 10099.198, 725.392, 52809.493 25/08/12,03:28:01,04,09,1, 12.0,1,1, 11.699, 10099.260, 725.532, 52809.493 25/08/12,03:28:01,05,09,1, 12.0,1,1, 11.699, 10099.288, 725.575, 52809.454 25/08/12,03:28:01,06,09,1, 12.0,1,1, 11.699, 10099.332, 725.687, 52809.423 25/08/12,03:28:01,07,09,1, 12.0,1,1, 11.699, 10099.378, 725.809, 52809.406 25/08/12,03:28:01,08,09,1, 12.0,1,1, 11.699, 10099.433, 725.889, 52809.345 25/08/12,03:28:01,09,09,1, 12.0,1,1, 11.699, 10099.461, 726.066, 52809.423 25/08/12,03:28:01,10,09,1, 12.0,1,1, 11.699, 10099.483, 726.099, 52809.384 25/08/12,03:28:01,11,09,1, 12.0,1,1, 11.699, 10099.545, 726.286, 52809.432 25/08/12,03:28:01,12,09,1, 12.0,1,1, 11.699, 10099.585, 726.350, 52809.303 25/08/12,03:28:01,13,09,1, 12.0,1,1, 11.699, 10099.627, 726.535, 52809.314 25/08/12,03:28:01,14,09,1, 12.0,1,1, 11.699, 10099.675, 726.602, 52809.337 25/08/12,03:28:01,15,09,1, 12.0,1,1, 11.699, 10099.777, 726.765, 52809.353 25/08/12,03:28:01,16,09,1, 12.0,1,1, 11.699, 10099.774, 726.881, 52809.374 25/08/12,03:28:01,17,09,1, 12.0,1,1, 11.699, 10099.858, 726.967, 52809.345 25/08/12,03:28:01,18,09,1, 12.0,1,1, 11.699, 10099.886, 727.169, 52809.332 25/08/12,03:28:01,19,09,1, 12.0,1,1, 11.699, 10099.918, 727.210, 52809.383 25/08/12,03:28:02,00,09,1, 12.0,1,1, 11.696, 10099.914, 727.210, 52809.383 25/08/12,03:28:02,01,09,1, 12.0,1,1, 11.696, 10100.014, 727.446, 52809.277 25/08/12,03:28:02,02,09,1, 12.0,1,1, 11.696, 10100.100, 727.677, 52809.348 25/08/12,03:28:02,03,09,1, 12.0,1,1, 11.696, 10100.117, 727.725, 52809.273 25/08/12,03:28:02,04,09,1, 12.0,1,1, 11.696, 10100.203, 727.871, 52809.377 25/08/12,03:28:02,05,09,1, 12.0,1,1, 11.696, 10100.239, 728.007, 52809.344 25/08/12,03:28:02,06,09,1, 12.0,1,1, 11.696, 10100.313, 728.087, 52809.337 25/08/12,03:28:02,07,09,1, 12.0,1,1, 11.696, 10100.330, 728.269, 52809.383 25/08/12,03:28:02,08,09,1, 12.0,1,1, 11.696, 10100.359, 728.297, 52809.377 25/08/12,03:28:02,09,09,1, 12.0,1,1, 11.696, 10100.418, 728.488, 52809.427 25/08/12,03:28:02,10,09,1, 12.0,1,1, 11.696, 10100.440, 728.520, 52809.402 25/08/12,03:28:02,11,09,1, 12.0,1,1, 11.696, 10100.515, 728.702, 52809.449 25/08/12,03:28:02,12,09,1, 12.0,1,1, 11.696, 10100.529, 728.749, 52809.396 25/08/12,03:28:02,13,09,1, 12.0,1,1, 11.696, 10100.601, 728.871, 52809.450 25/08/12,03:28:02,14,09,1, 12.0,1,1, 11.696, 10100.622, 728.964, 52809.422 25/08/12,03:28:02,15,09,1, 12.0,1,1, 11.696, 10100.663, 729.029, 52809.444 25/08/12,03:28:02,16,09,1, 12.0,1,1, 11.696, 10100.701, 729.184, 52809.511 25/08/12,03:28:02,17,09,1, 12.0,1,1, 11.696, 10100.717, 729.216, 52809.473 25/08/12,03:28:02,18,09,1, 12.0,1,1, 11.696, 10100.752, 729.379, 52809.496 25/08/12,03:28:02,19,09,1, 12.0,1,1, 11.696, 10100.764, 729.387, 52809.500 25/08/12,03:28:03,00,10,1, 11.9,1,1, 11.700, 10100.757, 729.387, 52809.500 25/08/12,03:28:03,01,10,1, 11.9,1,1, 11.700, 10100.838, 729.566, 52809.473 25/08/12,03:28:03,02,10,1, 11.9,1,1, 11.700, 10100.837, 729.668, 52809.533 25/08/12,03:28:03,03,10,1, 11.9,1,1, 11.700, 10100.863, 729.781, 52809.547 25/08/12,03:28:03,04,10,1, 11.9,1,1, 11.700, 10100.899, 729.793, 52809.482 25/08/12,03:28:03,05,10,1, 11.9,1,1, 11.700, 10100.911, 729.952, 52809.608 25/08/12,03:28:03,06,10,1, 11.9,1,1, 11.700, 10100.921, 729.924, 52809.552 25/08/12,03:28:03,07,10,1, 11.9,1,1, 11.700, 10100.917, 730.083, 52809.646 25/08/12,03:28:03,08,10,1, 11.9,1,1, 11.700, 10100.927, 730.084, 52809.522 25/08/12,03:28:03,09,10,1, 11.9,1,1, 11.700, 10100.957, 730.208, 52809.595 25/08/12,03:28:03,10,10,1, 11.9,1,1, 11.700, 10100.924, 730.228, 52809.578 25/08/12,03:28:03,11,10,1, 11.9,1,1, 11.700, 10100.938, 730.305, 52809.638 25/08/12,03:28:03,12,10,1, 11.9,1,1, 11.700, 10100.950, 730.410, 52809.703 25/08/12,03:28:03,13,10,1, 11.9,1,1, 11.700, 10100.904, 730.390, 52809.691 25/08/12,03:28:03,14,10,1, 11.9,1,1, 11.700, 10100.923, 730.512, 52809.740 25/08/12,03:28:03,15,10,1, 11.9,1,1, 11.700, 10100.903, 730.498, 52809.712 25/08/12,03:28:03,16,10,1, 11.9,1,1, 11.700, 10100.879, 730.649, 52809.750 25/08/12,03:28:03,17,10,1, 11.9,1,1, 11.700, 10100.828, 730.613, 52809.780 25/08/12,03:28:03,18,10,1, 11.9,1,1, 11.700, 10100.840, 730.693, 52809.844 25/08/12,03:28:03,19,10,1, 11.9,1,1, 11.700, 10100.779, 730.714, 52809.764 25/08/12,03:28:04,00,10,1, 12.0,1,1, 11.694, 10100.774, 730.714, 52809.764 25/08/12,03:28:04,01,10,1, 12.0,1,1, 11.694, 10100.757, 730.822, 52809.908 25/08/12,03:28:04,02,10,1, 12.0,1,1, 11.694, 10100.694, 730.751, 52809.841 25/08/12,03:28:04,03,10,1, 12.0,1,1, 11.694, 10100.680, 730.880, 52809.961 25/08/12,03:28:04,04,10,1, 12.0,1,1, 11.694, 10100.639, 730.789, 52809.874 25/08/12,03:28:04,05,10,1, 12.0,1,1, 11.694, 10100.596, 730.930, 52809.950 25/08/12,03:28:04,06,10,1, 12.0,1,1, 11.694, 10100.545, 730.893, 52809.914 25/08/12,03:28:04,07,10,1, 12.0,1,1, 11.694, 10100.510, 730.924, 52810.002 25/08/12,03:28:04,08,10,1, 12.0,1,1, 11.694, 10100.443, 730.936, 52810.038 25/08/12,03:28:04,09,10,1, 12.0,1,1, 11.694, 10100.394, 730.907, 52810.135 25/08/12,03:28:04,10,10,1, 12.0,1,1, 11.694, 10100.385, 731.013, 52810.135 25/08/12,03:28:04,11,10,1, 12.0,1,1, 11.694, 10100.282, 730.924, 52810.096 25/08/12,03:28:04,12,10,1, 12.0,1,1, 11.694, 10100.273, 731.036, 52810.239 25/08/12,03:28:04,13,10,1, 12.0,1,1, 11.694, 10100.186, 730.936, 52810.160 25/08/12,03:28:04,14,10,1, 12.0,1,1, 11.694, 10100.142, 731.028, 52810.261 25/08/12,03:28:04,15,10,1, 12.0,1,1, 11.694, 10100.068, 730.982, 52810.267 25/08/12,03:28:04,16,10,1, 12.0,1,1, 11.694, 10100.014, 730.969, 52810.324 25/08/12,03:28:04,17,10,1, 12.0,1,1, 11.694, 10099.952, 731.005, 52810.435 25/08/12,03:28:04,18,10,1, 12.0,1,1, 11.694, 10099.922, 730.910, 52810.344 25/08/12,03:28:04,19,10,1, 12.0,1,1, 11.694, 10099.875, 730.994, 52810.442 25/08/12,03:28:05,00,09,1, 11.9,1,1, 11.692, 10099.872, 730.994, 52810.442 25/08/12,03:28:05,01,09,1, 11.9,1,1, 11.692, 10099.722, 730.961, 52810.564 25/08/12,03:28:05,02,09,1, 11.9,1,1, 11.692, 10099.629, 730.900, 52810.535 25/08/12,03:28:05,03,09,1, 11.9,1,1, 11.692, 10099.588, 730.890, 52810.660 25/08/12,03:28:05,04,09,1, 11.9,1,1, 11.692, 10099.539, 730.890, 52810.630 25/08/12,03:28:05,05,09,1, 11.9,1,1, 11.692, 10099.484, 730.823, 52810.686 25/08/12,03:28:05,06,09,1, 11.9,1,1, 11.692, 10099.401, 730.861, 52810.817 25/08/12,03:28:05,07,09,1, 11.9,1,1, 11.692, 10099.330, 730.743, 52810.712 25/08/12,03:28:05,08,09,1, 11.9,1,1, 11.692, 10099.274, 730.771, 52810.795 25/08/12,03:28:05,09,09,1, 11.9,1,1, 11.692, 10099.193, 730.667, 52810.795 25/08/12,03:28:05,10,09,1, 11.9,1,1, 11.692, 10099.180, 730.707, 52810.905 25/08/12,03:28:05,11,09,1, 11.9,1,1, 11.692, 10099.092, 730.657, 52810.923 25/08/12,03:28:05,12,09,1, 11.9,1,1, 11.692, 10099.047, 730.587, 52810.983 25/08/12,03:28:05,13,09,1, 11.9,1,1, 11.692, 10099.000, 730.591, 52810.998 25/08/12,03:28:05,14,09,1, 11.9,1,1, 11.692, 10098.898, 730.501, 52810.979 25/08/12,03:28:05,15,09,1, 11.9,1,1, 11.692, 10098.850, 730.562, 52811.137 25/08/12,03:28:05,16,09,1, 11.9,1,1, 11.692, 10098.799, 730.408, 52811.027 25/08/12,03:28:05,17,09,1, 11.9,1,1, 11.692, 10098.775, 730.484, 52811.145 25/08/12,03:28:05,18,09,1, 11.9,1,1, 11.692, 10098.713, 730.374, 52811.092 25/08/12,03:28:05,19,09,1, 11.9,1,1, 11.692, 10098.643, 730.368, 52811.202 25/08/12,03:28:06,00,10,1, 12.0,1,1, 11.697, 10098.637, 730.368, 52811.202 25/08/12,03:28:06,01,10,1, 12.0,1,1, 11.697, 10098.566, 730.235, 52811.166 25/08/12,03:28:06,02,10,1, 12.0,1,1, 11.697, 10098.522, 730.255, 52811.243 25/08/12,03:28:06,03,10,1, 12.0,1,1, 11.697, 10098.455, 730.135, 52811.247 25/08/12,03:28:06,04,10,1, 12.0,1,1, 11.697, 10098.440, 730.218, 52811.249 25/08/12,03:28:06,05,10,1, 12.0,1,1, 11.697, 10098.341, 730.080, 52811.226 25/08/12,03:28:06,06,10,1, 12.0,1,1, 11.697, 10098.333, 730.124, 52811.337 25/08/12,03:28:06,07,10,1, 12.0,1,1, 11.697, 10098.281, 730.057, 52811.306 25/08/12,03:28:06,08,10,1, 12.0,1,1, 11.697, 10098.271, 730.042, 52811.325 25/08/12,03:28:06,09,10,1, 12.0,1,1, 11.697, 10098.232, 730.043, 52811.353 25/08/12,03:28:06,10,10,1, 12.0,1,1, 11.697, 10098.212, 729.946, 52811.356 25/08/12,03:28:06,11,10,1, 12.0,1,1, 11.697, 10098.171, 730.037, 52811.448 25/08/12,03:28:06,12,10,1, 12.0,1,1, 11.697, 10098.120, 729.895, 52811.352 25/08/12,03:28:06,13,10,1, 12.0,1,1, 11.697, 10098.138, 729.986, 52811.375 25/08/12,03:28:06,14,10,1, 12.0,1,1, 11.697, 10098.071, 729.921, 52811.422 25/08/12,03:28:06,15,10,1, 12.0,1,1, 11.697, 10098.050, 729.934, 52811.489 25/08/12,03:28:06,16,10,1, 12.0,1,1, 11.697, 10098.023, 729.929, 52811.425 25/08/12,03:28:06,17,10,1, 12.0,1,1, 11.697, 10098.023, 729.860, 52811.425 25/08/12,03:28:06,18,10,1, 12.0,1,1, 11.697, 10098.000, 729.916, 52811.406 25/08/12,03:28:06,19,10,1, 12.0,1,1, 11.697, 10097.931, 729.852, 52811.355 25/08/12,03:28:07,00,09,1, 11.9,1,1, 11.691, 10097.928, 729.852, 52811.355 25/08/12,03:28:07,01,09,1, 11.9,1,1, 11.691, 10097.952, 729.833, 52811.318 25/08/12,03:28:07,02,09,1, 11.9,1,1, 11.691, 10097.944, 729.922, 52811.474 25/08/12,03:28:07,03,09,1, 11.9,1,1, 11.691, 10097.902, 729.872, 52811.330 25/08/12,03:28:07,04,09,1, 11.9,1,1, 11.691, 10097.898, 729.898, 52811.401 25/08/12,03:28:07,05,09,1, 11.9,1,1, 11.691, 10097.908, 729.935, 52811.386 25/08/12,03:28:07,06,09,1, 11.9,1,1, 11.691, 10097.897, 729.884, 52811.309 25/08/12,03:28:07,07,09,1, 11.9,1,1, 11.691, 10097.926, 729.978, 52811.378 25/08/12,03:28:07,08,09,1, 11.9,1,1, 11.691, 10097.908, 729.916, 52811.288 25/08/12,03:28:07,09,09,1, 11.9,1,1, 11.691, 10097.901, 729.966, 52811.314 25/08/12,03:28:07,10,09,1, 11.9,1,1, 11.691, 10097.905, 729.922, 52811.254 25/08/12,03:28:07,11,09,1, 11.9,1,1, 11.691, 10097.931, 730.010, 52811.314 25/08/12,03:28:07,12,09,1, 11.9,1,1, 11.691, 10097.922, 730.020, 52811.221 25/08/12,03:28:07,13,09,1, 11.9,1,1, 11.691, 10097.942, 729.988, 52811.289 25/08/12,03:28:07,14,09,1, 11.9,1,1, 11.691, 10097.929, 730.064, 52811.203 25/08/12,03:28:07,15,09,1, 11.9,1,1, 11.691, 10097.947, 730.016, 52811.194 25/08/12,03:28:07,16,09,1, 11.9,1,1, 11.691, 10097.975, 730.121, 52811.215 25/08/12,03:28:07,17,09,1, 11.9,1,1, 11.691, 10097.977, 730.055, 52811.119 25/08/12,03:28:07,18,09,1, 11.9,1,1, 11.691, 10097.997, 730.188, 52811.198 25/08/12,03:28:07,19,09,1, 11.9,1,1, 11.691, 10097.963, 730.140, 52811.151 25/08/12,03:28:08,00,09,1, 12.0,1,1, 11.693, 10097.961, 730.140, 52811.151 25/08/12,03:28:08,01,09,1, 12.0,1,1, 11.693, 10098.040, 730.263, 52811.097 25/08/12,03:28:08,02,09,1, 12.0,1,1, 11.693, 10098.070, 730.246, 52811.061 25/08/12,03:28:08,03,09,1, 12.0,1,1, 11.693, 10098.075, 730.334, 52811.061 25/08/12,03:28:08,04,09,1, 12.0,1,1, 11.693, 10098.055, 730.307, 52811.038 25/08/12,03:28:08,05,09,1, 12.0,1,1, 11.693, 10098.095, 730.434, 52811.087 25/08/12,03:28:08,06,09,1, 12.0,1,1, 11.693, 10098.110, 730.382, 52811.028 25/08/12,03:28:08,07,09,1, 12.0,1,1, 11.693, 10098.146, 730.487, 52811.046 25/08/12,03:28:08,08,09,1, 12.0,1,1, 11.693, 10098.111, 730.486, 52810.961 25/08/12,03:28:08,09,09,1, 12.0,1,1, 11.693, 10098.179, 730.520, 52810.948 25/08/12,03:28:08,10,09,1, 12.0,1,1, 11.693, 10098.194, 730.593, 52810.886 25/08/12,03:28:08,11,09,1, 12.0,1,1, 11.693, 10098.222, 730.545, 52810.948 25/08/12,03:28:08,12,09,1, 12.0,1,1, 11.693, 10098.250, 730.669, 52810.952 25/08/12,03:28:08,13,09,1, 12.0,1,1, 11.693, 10098.244, 730.623, 52810.897 25/08/12,03:28:08,14,09,1, 12.0,1,1, 11.693, 10098.295, 730.745, 52810.883 25/08/12,03:28:08,15,09,1, 12.0,1,1, 11.693, 10098.318, 730.708, 52810.810 25/08/12,03:28:08,16,09,1, 12.0,1,1, 11.693, 10098.383, 730.751, 52810.848 25/08/12,03:28:08,17,09,1, 12.0,1,1, 11.693, 10098.374, 730.778, 52810.761 25/08/12,03:28:08,18,09,1, 12.0,1,1, 11.693, 10098.458, 730.767, 52810.769 25/08/12,03:28:08,19,09,1, 12.0,1,1, 11.693, 10098.437, 730.835, 52810.777 25/08/12,03:28:09,00,09,1, 11.8,1,1, 11.692, 10098.437, 730.835, 52810.777 25/08/12,03:28:09,01,09,1, 11.8,1,1, 11.692, 10098.531, 730.896, 52810.755 25/08/12,03:28:09,02,09,1, 11.8,1,1, 11.692, 10098.517, 730.822, 52810.660 25/08/12,03:28:09,03,09,1, 11.8,1,1, 11.692, 10098.592, 730.897, 52810.671 25/08/12,03:28:09,04,09,1, 11.8,1,1, 11.692, 10098.629, 730.886, 52810.640 25/08/12,03:28:09,05,09,1, 11.8,1,1, 11.692, 10098.692, 730.888, 52810.675 25/08/12,03:28:09,06,09,1, 11.8,1,1, 11.692, 10098.721, 730.924, 52810.584 25/08/12,03:28:09,07,09,1, 11.8,1,1, 11.692, 10098.731, 730.880, 52810.485 25/08/12,03:28:09,08,09,1, 11.8,1,1, 11.692, 10098.807, 730.964, 52810.474 25/08/12,03:28:09,09,09,1, 11.8,1,1, 11.692, 10098.855, 730.868, 52810.422 25/08/12,03:28:09,10,09,1, 11.8,1,1, 11.692, 10098.890, 730.976, 52810.438 25/08/12,03:28:09,11,09,1, 11.8,1,1, 11.692, 10098.901, 730.894, 52810.369 25/08/12,03:28:09,12,09,1, 11.8,1,1, 11.692, 10098.994, 730.919, 52810.354 25/08/12,03:28:09,13,09,1, 11.8,1,1, 11.692, 10099.024, 730.924, 52810.274 25/08/12,03:28:09,14,09,1, 11.8,1,1, 11.692, 10099.065, 730.913, 52810.295 25/08/12,03:28:09,15,09,1, 11.8,1,1, 11.692, 10099.116, 730.948, 52810.270 25/08/12,03:28:09,16,09,1, 11.8,1,1, 11.692, 10099.160, 730.837, 52810.172 25/08/12,03:28:09,17,09,1, 11.8,1,1, 11.692, 10099.217, 730.964, 52810.172 25/08/12,03:28:09,18,09,1, 11.8,1,1, 11.692, 10099.244, 730.889, 52810.062 25/08/12,03:28:09,19,09,1, 11.8,1,1, 11.692, 10099.322, 730.958, 52810.187 25/08/12,03:28:10,00,09,1, 12.0,1,1, 11.695, 10099.322, 730.958, 52810.187 25/08/12,03:28:10,01,09,1, 12.0,1,1, 11.695, 10099.451, 730.934, 52810.101 25/08/12,03:28:10,02,09,1, 12.0,1,1, 11.695, 10099.470, 730.956, 52810.021 25/08/12,03:28:10,03,09,1, 12.0,1,1, 11.695, 10099.514, 730.892, 52809.946 25/08/12,03:28:10,04,09,1, 12.0,1,1, 11.695, 10099.612, 730.979, 52809.959 25/08/12,03:28:10,05,09,1, 12.0,1,1, 11.695, 10099.637, 730.887, 52809.872 25/08/12,03:28:10,06,09,1, 12.0,1,1, 11.695, 10099.730, 730.989, 52809.883 25/08/12,03:28:10,07,09,1, 12.0,1,1, 11.695, 10099.765, 730.921, 52809.847 25/08/12,03:28:10,08,09,1, 12.0,1,1, 11.695, 10099.833, 730.972, 52809.911 25/08/12,03:28:10,09,09,1, 12.0,1,1, 11.695, 10099.915, 730.944, 52809.733 25/08/12,03:28:10,10,09,1, 12.0,1,1, 11.695, 10099.985, 730.917, 52809.750 25/08/12,03:28:10,11,09,1, 12.0,1,1, 11.695, 10100.061, 730.978, 52809.754 25/08/12,03:28:10,12,09,1, 12.0,1,1, 11.695, 10100.114, 730.929, 52809.647 25/08/12,03:28:10,13,09,1, 12.0,1,1, 11.695, 10100.200, 731.022, 52809.723 25/08/12,03:28:10,14,09,1, 12.0,1,1, 11.695, 10100.243, 730.948, 52809.590 25/08/12,03:28:10,15,09,1, 12.0,1,1, 11.695, 10100.344, 731.035, 52809.671 25/08/12,03:28:10,16,09,1, 12.0,1,1, 11.695, 10100.385, 730.996, 52809.511 25/08/12,03:28:10,17,09,1, 12.0,1,1, 11.695, 10100.462, 731.028, 52809.521 25/08/12,03:28:10,18,09,1, 12.0,1,1, 11.695, 10100.544, 731.091, 52809.518 25/08/12,03:28:10,19,09,1, 12.0,1,1, 11.695, 10100.602, 731.050, 52809.414 25/08/12,03:28:11,00,09,1, 12.0,1,1, 11.690, 10100.598, 731.050, 52809.414 25/08/12,03:28:11,01,09,1, 12.0,1,1, 11.690, 10100.722, 731.076, 52809.351 25/08/12,03:28:11,02,09,1, 12.0,1,1, 11.690, 10100.815, 731.214, 52809.396 25/08/12,03:28:11,03,09,1, 12.0,1,1, 11.690, 10100.875, 731.160, 52809.218 25/08/12,03:28:11,04,09,1, 12.0,1,1, 11.690, 10100.954, 731.258, 52809.259 25/08/12,03:28:11,05,09,1, 12.0,1,1, 11.690, 10101.014, 731.296, 52809.214 25/08/12,03:28:11,06,09,1, 12.0,1,1, 11.690, 10101.111, 731.317, 52809.200 25/08/12,03:28:11,07,09,1, 12.0,1,1, 11.690, 10101.169, 731.412, 52809.126 25/08/12,03:28:11,08,09,1, 12.0,1,1, 11.690, 10101.251, 731.379, 52809.001 25/08/12,03:28:11,09,09,1, 12.0,1,1, 11.690, 10101.309, 731.556, 52809.104 25/08/12,03:28:11,10,09,1, 12.0,1,1, 11.690, 10101.397, 731.538, 52809.057 25/08/12,03:28:11,11,09,1, 12.0,1,1, 11.690, 10101.489, 731.652, 52809.034 25/08/12,03:28:11,12,09,1, 12.0,1,1, 11.690, 10101.563, 731.702, 52809.024 25/08/12,03:28:11,13,09,1, 12.0,1,1, 11.690, 10101.628, 731.744, 52808.925 25/08/12,03:28:11,14,09,1, 12.0,1,1, 11.690, 10101.708, 731.891, 52808.930 25/08/12,03:28:11,15,09,1, 12.0,1,1, 11.690, 10101.793, 731.897, 52808.929 25/08/12,03:28:11,16,09,1, 12.0,1,1, 11.690, 10101.852, 732.051, 52808.897 25/08/12,03:28:11,17,09,1, 12.0,1,1, 11.690, 10101.924, 732.096, 52808.848 25/08/12,03:28:11,18,09,1, 12.0,1,1, 11.690, 10102.007, 732.267, 52808.848 25/08/12,03:28:11,19,09,1, 12.0,1,1, 11.690, 10102.068, 732.284, 52808.789 25/08/12,03:28:12,00,09,1, 11.9,1,1, 11.694, 10102.067, 732.284, 52808.789 25/08/12,03:28:12,01,09,1, 11.9,1,1, 11.694, 10102.245, 732.508, 52808.767 25/08/12,03:28:12,02,09,1, 11.9,1,1, 11.694, 10102.321, 732.578, 52808.758 25/08/12,03:28:12,03,09,1, 11.9,1,1, 11.694, 10102.434, 732.762, 52808.821 25/08/12,03:28:12,04,09,1, 11.9,1,1, 11.694, 10102.420, 732.791, 52808.721 25/08/12,03:28:12,05,09,1, 11.9,1,1, 11.694, 10102.598, 732.985, 52808.698 25/08/12,03:28:12,06,09,1, 11.9,1,1, 11.694, 10102.621, 733.003, 52808.670 25/08/12,03:28:12,07,09,1, 11.9,1,1, 11.694, 10102.722, 733.173, 52808.717 25/08/12,03:28:12,08,09,1, 11.9,1,1, 11.694, 10102.752, 733.309, 52808.674 25/08/12,03:28:12,09,09,1, 11.9,1,1, 11.694, 10102.841, 733.416, 52808.681 25/08/12,03:28:12,10,09,1, 11.9,1,1, 11.694, 10102.928, 733.588, 52808.597 25/08/12,03:28:12,11,09,1, 11.9,1,1, 11.694, 10102.983, 733.631, 52808.641 25/08/12,03:28:12,12,09,1, 11.9,1,1, 11.694, 10103.094, 733.867, 52808.638 25/08/12,03:28:12,13,09,1, 11.9,1,1, 11.694, 10103.152, 733.925, 52808.641 25/08/12,03:28:12,14,09,1, 11.9,1,1, 11.694, 10103.225, 734.124, 52808.630 25/08/12,03:28:12,15,09,1, 11.9,1,1, 11.694, 10103.284, 734.210, 52808.530 25/08/12,03:28:12,16,09,1, 11.9,1,1, 11.694, 10103.382, 734.384, 52808.603 25/08/12,03:28:12,17,09,1, 11.9,1,1, 11.694, 10103.398, 734.564, 52808.629 25/08/12,03:28:12,18,09,1, 11.9,1,1, 11.694, 10103.480, 734.619, 52808.596 25/08/12,03:28:12,19,09,1, 11.9,1,1, 11.694, 10103.583, 734.871, 52808.676 25/08/12,03:28:13,00,09,1, 11.8,1,1, 11.691, 10103.577, 734.871, 52808.676 25/08/12,03:28:13,01,09,1, 11.8,1,1, 11.691, 10103.691, 735.150, 52808.630 25/08/12,03:28:13,02,09,1, 11.8,1,1, 11.691, 10103.758, 735.265, 52808.580 25/08/12,03:28:13,03,09,1, 11.8,1,1, 11.691, 10103.847, 735.414, 52808.598 25/08/12,03:28:13,04,09,1, 11.8,1,1, 11.691, 10103.877, 735.594, 52808.638 25/08/12,03:28:13,05,09,1, 11.8,1,1, 11.691, 10103.946, 735.691, 52808.557 25/08/12,03:28:13,06,09,1, 11.8,1,1, 11.691, 10104.028, 735.925, 52808.648 25/08/12,03:28:13,07,09,1, 11.8,1,1, 11.691, 10104.056, 735.966, 52808.567 25/08/12,03:28:13,08,09,1, 11.8,1,1, 11.691, 10104.136, 736.217, 52808.746 25/08/12,03:28:13,09,09,1, 11.8,1,1, 11.691, 10104.213, 736.275, 52808.659 25/08/12,03:28:13,10,09,1, 11.8,1,1, 11.691, 10104.278, 736.453, 52808.587 25/08/12,03:28:13,11,09,1, 11.8,1,1, 11.691, 10104.321, 736.620, 52808.628 25/08/12,03:28:13,12,09,1, 11.8,1,1, 11.691, 10104.375, 736.721, 52808.661 25/08/12,03:28:13,13,09,1, 11.8,1,1, 11.691, 10104.434, 736.943, 52808.660 25/08/12,03:28:13,14,09,1, 11.8,1,1, 11.691, 10104.486, 736.979, 52808.647 25/08/12,03:28:13,15,09,1, 11.8,1,1, 11.691, 10104.551, 737.192, 52808.723 25/08/12,03:28:13,16,09,1, 11.8,1,1, 11.691, 10104.590, 737.245, 52808.644 25/08/12,03:28:13,17,09,1, 11.8,1,1, 11.691, 10104.662, 737.458, 52808.725 25/08/12,03:28:13,18,09,1, 11.8,1,1, 11.691, 10104.702, 737.576, 52808.745 25/08/12,03:28:13,19,09,1, 11.8,1,1, 11.691, 10104.761, 737.704, 52808.688 25/08/12,03:28:14,00,09,1, 12.0,1,1, 11.691, 10104.754, 737.704, 52808.688 25/08/12,03:28:14,01,09,1, 12.0,1,1, 11.691, 10104.870, 737.942, 52808.709 25/08/12,03:28:14,02,09,1, 12.0,1,1, 11.691, 10104.927, 738.139, 52808.763 25/08/12,03:28:14,03,09,1, 12.0,1,1, 11.691, 10104.954, 738.167, 52808.656 25/08/12,03:28:14,04,09,1, 12.0,1,1, 11.691, 10105.035, 738.355, 52808.728 25/08/12,03:28:14,05,09,1, 12.0,1,1, 11.691, 10105.071, 738.416, 52808.747 25/08/12,03:28:14,06,09,1, 12.0,1,1, 11.691, 10105.108, 738.539, 52808.688 25/08/12,03:28:14,07,09,1, 12.0,1,1, 11.691, 10105.157, 738.680, 52808.737 25/08/12,03:28:14,08,09,1, 12.0,1,1, 11.691, 10105.208, 738.734, 52808.625 25/08/12,03:28:14,09,09,1, 12.0,1,1, 11.691, 10105.225, 738.950, 52808.796 25/08/12,03:28:14,10,09,1, 12.0,1,1, 11.691, 10105.271, 738.942, 52808.730 25/08/12,03:28:14,11,09,1, 12.0,1,1, 11.691, 10105.329, 739.145, 52808.804 25/08/12,03:28:14,12,09,1, 12.0,1,1, 11.691, 10105.357, 739.212, 52808.729 25/08/12,03:28:14,13,09,1, 12.0,1,1, 11.691, 10105.451, 739.331, 52808.765 25/08/12,03:28:14,14,09,1, 12.0,1,1, 11.691, 10105.476, 739.431, 52808.773 25/08/12,03:28:14,15,09,1, 12.0,1,1, 11.691, 10105.505, 739.480, 52808.749 25/08/12,03:28:14,16,09,1, 12.0,1,1, 11.691, 10105.565, 739.659, 52808.842 25/08/12,03:28:14,17,09,1, 12.0,1,1, 11.691, 10105.567, 739.677, 52808.736 25/08/12,03:28:14,18,09,1, 12.0,1,1, 11.691, 10105.656, 739.868, 52808.841 25/08/12,03:28:14,19,09,1, 12.0,1,1, 11.691, 10105.655, 739.870, 52808.716 25/08/12,03:28:15,00,09,1, 11.9,1,1, 11.691, 10105.655, 739.870, 52808.716 25/08/12,03:28:15,01,09,1, 11.9,1,1, 11.691, 10105.750, 740.126, 52808.727 25/08/12,03:28:15,02,09,1, 11.9,1,1, 11.691, 10105.778, 740.182, 52808.750 25/08/12,03:28:15,03,09,1, 11.9,1,1, 11.691, 10105.834, 740.350, 52808.798 25/08/12,03:28:15,04,09,1, 11.9,1,1, 11.691, 10105.890, 740.318, 52808.646 25/08/12,03:28:15,05,09,1, 11.9,1,1, 11.691, 10105.921, 740.518, 52808.726 25/08/12,03:28:15,06,09,1, 11.9,1,1, 11.691, 10105.945, 740.546, 52808.674 25/08/12,03:28:15,07,09,1, 11.9,1,1, 11.691, 10106.015, 740.659, 52808.709 25/08/12,03:28:15,08,09,1, 11.9,1,1, 11.691, 10106.015, 740.722, 52808.648 25/08/12,03:28:15,09,09,1, 11.9,1,1, 11.691, 10106.084, 740.782, 52808.694 25/08/12,03:28:15,10,09,1, 11.9,1,1, 11.691, 10106.115, 740.936, 52808.718 25/08/12,03:28:15,11,09,1, 11.9,1,1, 11.691, 10106.141, 740.939, 52808.605 25/08/12,03:28:15,12,09,1, 11.9,1,1, 11.691, 10106.199, 741.094, 52808.665 25/08/12,03:28:15,13,09,1, 11.9,1,1, 11.691, 10106.213, 741.089, 52808.601 25/08/12,03:28:15,14,09,1, 11.9,1,1, 11.691, 10106.294, 741.219, 52808.613 25/08/12,03:28:15,15,09,1, 11.9,1,1, 11.691, 10106.318, 741.312, 52808.594 25/08/12,03:28:15,16,09,1, 11.9,1,1, 11.691, 10106.371, 741.343, 52808.545 25/08/12,03:28:15,17,09,1, 11.9,1,1, 11.691, 10106.426, 741.473, 52808.557 25/08/12,03:28:15,18,09,1, 11.9,1,1, 11.691, 10106.438, 741.460, 52808.509 25/08/12,03:28:15,19,09,1, 11.9,1,1, 11.691, 10106.496, 741.648, 52808.623 25/08/12,03:28:16,00,09,1, 11.9,1,1, 11.689, 10106.490, 741.648, 52808.623 25/08/12,03:28:16,01,09,1, 11.9,1,1, 11.689, 10106.566, 741.744, 52808.491 25/08/12,03:28:16,02,09,1, 11.9,1,1, 11.689, 10106.575, 741.803, 52808.451 25/08/12,03:28:16,03,09,1, 11.9,1,1, 11.689, 10106.617, 741.827, 52808.434 25/08/12,03:28:16,04,09,1, 11.9,1,1, 11.689, 10106.681, 741.938, 52808.403 25/08/12,03:28:16,05,09,1, 11.9,1,1, 11.689, 10106.727, 741.934, 52808.398 25/08/12,03:28:16,06,09,1, 11.9,1,1, 11.689, 10106.788, 742.071, 52808.407 25/08/12,03:28:16,07,09,1, 11.9,1,1, 11.689, 10106.799, 742.059, 52808.279 25/08/12,03:28:16,08,09,1, 11.9,1,1, 11.689, 10106.846, 742.160, 52808.348 25/08/12,03:28:16,09,09,1, 11.9,1,1, 11.689, 10106.883, 742.189, 52808.277 25/08/12,03:28:16,10,09,1, 11.9,1,1, 11.689, 10106.914, 742.254, 52808.250 25/08/12,03:28:16,11,09,1, 11.9,1,1, 11.689, 10106.965, 742.365, 52808.253 25/08/12,03:28:16,12,09,1, 11.9,1,1, 11.689, 10107.010, 742.327, 52808.154 25/08/12,03:28:16,13,09,1, 11.9,1,1, 11.689, 10107.068, 742.439, 52808.182 25/08/12,03:28:16,14,09,1, 11.9,1,1, 11.689, 10107.100, 742.380, 52808.051 25/08/12,03:28:16,15,09,1, 11.9,1,1, 11.689, 10107.144, 742.523, 52808.074 25/08/12,03:28:16,16,09,1, 11.9,1,1, 11.689, 10107.185, 742.505, 52808.014 25/08/12,03:28:16,17,09,1, 11.9,1,1, 11.689, 10107.213, 742.550, 52808.081 25/08/12,03:28:16,18,09,1, 11.9,1,1, 11.689, 10107.268, 742.644, 52807.994 25/08/12,03:28:16,19,09,1, 11.9,1,1, 11.689, 10107.277, 742.615, 52807.965 25/08/12,03:28:17,00,09,1, 11.9,1,1, 11.692, 10107.274, 742.615, 52807.965 25/08/12,03:28:17,01,09,1, 11.9,1,1, 11.692, 10107.378, 742.701, 52807.880 25/08/12,03:28:17,02,09,1, 11.9,1,1, 11.692, 10107.452, 742.837, 52807.891 25/08/12,03:28:17,03,09,1, 11.9,1,1, 11.692, 10107.463, 742.811, 52807.771 25/08/12,03:28:17,04,09,1, 11.9,1,1, 11.692, 10107.557, 742.878, 52807.784 25/08/12,03:28:17,05,09,1, 11.9,1,1, 11.692, 10107.578, 742.948, 52807.720 25/08/12,03:28:17,06,09,1, 11.9,1,1, 11.692, 10107.620, 742.905, 52807.636 25/08/12,03:28:17,07,09,1, 11.9,1,1, 11.692, 10107.681, 743.031, 52807.660 25/08/12,03:28:17,08,09,1, 11.9,1,1, 11.692, 10107.707, 742.989, 52807.615 25/08/12,03:28:17,09,09,1, 11.9,1,1, 11.692, 10107.774, 743.109, 52807.537 25/08/12,03:28:17,10,09,1, 11.9,1,1, 11.692, 10107.832, 743.117, 52807.497 25/08/12,03:28:17,11,09,1, 11.9,1,1, 11.692, 10107.900, 743.155, 52807.491 25/08/12,03:28:17,12,09,1, 11.9,1,1, 11.692, 10107.942, 743.247, 52807.440 25/08/12,03:28:17,13,09,1, 11.9,1,1, 11.692, 10107.993, 743.228, 52807.362 25/08/12,03:28:17,14,09,1, 11.9,1,1, 11.692, 10108.079, 743.372, 52807.413 25/08/12,03:28:17,15,09,1, 11.9,1,1, 11.692, 10108.092, 743.341, 52807.213 25/08/12,03:28:17,16,09,1, 11.9,1,1, 11.692, 10108.203, 743.481, 52807.270 25/08/12,03:28:17,17,09,1, 11.9,1,1, 11.692, 10108.237, 743.498, 52807.234 25/08/12,03:28:17,18,09,1, 11.9,1,1, 11.692, 10108.322, 743.559, 52807.128 25/08/12,03:28:17,19,09,1, 11.9,1,1, 11.692, 10108.376, 743.635, 52807.156 25/08/12,03:28:18,00,10,1, 11.9,1,1, 11.692, 10108.376, 743.635, 52807.156 25/08/12,03:28:18,01,10,1, 11.9,1,1, 11.692, 10108.526, 743.806, 52807.073 25/08/12,03:28:18,02,10,1, 11.9,1,1, 11.692, 10108.535, 743.782, 52806.917 25/08/12,03:28:18,03,10,1, 11.9,1,1, 11.692, 10108.629, 743.919, 52806.983 25/08/12,03:28:18,04,10,1, 11.9,1,1, 11.692, 10108.698, 743.932, 52806.864 25/08/12,03:28:18,05,10,1, 11.9,1,1, 11.692, 10108.756, 744.014, 52806.819 25/08/12,03:28:18,06,10,1, 11.9,1,1, 11.692, 10108.829, 744.160, 52807.127 25/08/12,03:28:18,07,10,1, 11.9,1,1, 11.692, 10108.937, 744.122, 52806.764 25/08/12,03:28:18,08,10,1, 11.9,1,1, 11.692, 10108.996, 744.301, 52806.681 25/08/12,03:28:18,09,10,1, 11.9,1,1, 11.692, 10109.043, 744.259, 52806.559 25/08/12,03:28:18,10,10,1, 11.9,1,1, 11.692, 10109.149, 744.434, 52806.594 25/08/12,03:28:18,11,10,1, 11.9,1,1, 11.692, 10109.186, 744.476, 52806.525 25/08/12,03:28:18,12,10,1, 11.9,1,1, 11.692, 10109.278, 744.573, 52806.485 25/08/12,03:28:18,13,10,1, 11.9,1,1, 11.692, 10109.364, 744.722, 52806.511 25/08/12,03:28:18,14,10,1, 11.9,1,1, 11.692, 10109.422, 744.709, 52806.370 25/08/12,03:28:18,15,10,1, 11.9,1,1, 11.692, 10109.536, 744.919, 52806.503 25/08/12,03:28:18,16,10,1, 11.9,1,1, 11.692, 10109.563, 744.901, 52806.255 25/08/12,03:28:18,17,10,1, 11.9,1,1, 11.692, 10109.670, 745.057, 52806.406 25/08/12,03:28:18,18,10,1, 11.9,1,1, 11.692, 10109.739, 745.108, 52806.304 25/08/12,03:28:18,19,10,1, 11.9,1,1, 11.692, 10109.806, 745.193, 52806.282 25/08/12,03:28:19,00,09,1, 11.9,1,1, 11.693, 10109.802, 745.193, 52806.282 25/08/12,03:28:19,01,09,1, 11.9,1,1, 11.693, 10109.949, 745.410, 52806.161 25/08/12,03:28:19,02,09,1, 11.9,1,1, 11.693, 10110.044, 745.574, 52806.014 25/08/12,03:28:19,03,09,1, 11.9,1,1, 11.693, 10110.048, 745.598, 52806.052 25/08/12,03:28:19,04,09,1, 11.9,1,1, 11.693, 10110.184, 745.778, 52806.104 25/08/12,03:28:19,05,09,1, 11.9,1,1, 11.693, 10110.218, 745.836, 52805.957 25/08/12,03:28:19,06,09,1, 11.9,1,1, 11.693, 10110.290, 745.956, 52805.931 25/08/12,03:28:19,07,09,1, 11.9,1,1, 11.693, 10110.371, 746.118, 52805.967 25/08/12,03:28:19,08,09,1, 11.9,1,1, 11.693, 10110.421, 746.145, 52805.867 25/08/12,03:28:19,09,09,1, 11.9,1,1, 11.693, 10110.484, 746.349, 52805.723 25/08/12,03:28:19,10,09,1, 11.9,1,1, 11.693, 10110.556, 746.397, 52805.869 25/08/12,03:28:19,11,09,1, 11.9,1,1, 11.693, 10110.645, 746.555, 52805.810 25/08/12,03:28:19,12,09,1, 11.9,1,1, 11.693, 10110.664, 746.660, 52805.724 25/08/12,03:28:19,13,09,1, 11.9,1,1, 11.693, 10110.735, 746.748, 52805.773 25/08/12,03:28:19,14,09,1, 11.9,1,1, 11.693, 10110.775, 746.945, 52805.812 25/08/12,03:28:19,15,09,1, 11.9,1,1, 11.693, 10110.817, 746.973, 52805.676 25/08/12,03:28:19,16,09,1, 11.9,1,1, 11.693, 10110.909, 747.166, 52805.672 25/08/12,03:28:19,17,09,1, 11.9,1,1, 11.693, 10110.950, 747.205, 52805.606 25/08/12,03:28:19,18,09,1, 11.9,1,1, 11.693, 10111.020, 747.400, 52805.565 25/08/12,03:28:19,19,09,1, 11.9,1,1, 11.693, 10111.063, 747.519, 52805.535 25/08/12,03:28:20,00,09,1, 11.8,1,1, 11.690, 10111.063, 747.519, 52805.535 25/08/12,03:28:20,01,09,1, 11.8,1,1, 11.690, 10111.174, 747.789, 52805.517 25/08/12,03:28:20,02,09,1, 11.8,1,1, 11.690, 10111.210, 747.828, 52805.598 25/08/12,03:28:20,03,09,1, 11.8,1,1, 11.690, 10111.298, 748.037, 52805.462 25/08/12,03:28:20,04,09,1, 11.8,1,1, 11.690, 10111.328, 748.083, 52805.368 25/08/12,03:28:20,05,09,1, 11.8,1,1, 11.690, 10111.350, 748.236, 52805.461 25/08/12,03:28:20,06,09,1, 11.8,1,1, 11.690, 10111.395, 748.372, 52805.434 25/08/12,03:28:20,07,09,1, 11.8,1,1, 11.690, 10111.433, 748.431, 52805.351 25/08/12,03:28:20,08,09,1, 11.8,1,1, 11.690, 10111.462, 748.626, 52805.390 25/08/12,03:28:20,09,09,1, 11.8,1,1, 11.690, 10111.518, 748.647, 52805.340 25/08/12,03:28:20,10,09,1, 11.8,1,1, 11.690, 10111.555, 748.845, 52805.380 25/08/12,03:28:20,11,09,1, 11.8,1,1, 11.690, 10111.550, 748.883, 52805.297 25/08/12,03:28:20,12,09,1, 11.8,1,1, 11.690, 10111.615, 749.044, 52805.348 25/08/12,03:28:20,13,09,1, 11.8,1,1, 11.690, 10111.653, 749.166, 52805.296 25/08/12,03:28:20,14,09,1, 11.8,1,1, 11.690, 10111.676, 749.194, 52805.256 25/08/12,03:28:20,15,09,1, 11.8,1,1, 11.690, 10111.714, 749.419, 52805.320 25/08/12,03:28:20,16,09,1, 11.8,1,1, 11.690, 10111.732, 749.400, 52805.238 25/08/12,03:28:20,17,09,1, 11.8,1,1, 11.690, 10111.765, 749.584, 52805.342 25/08/12,03:28:20,18,09,1, 11.8,1,1, 11.690, 10111.756, 749.639, 52805.224 25/08/12,03:28:20,19,09,1, 11.8,1,1, 11.690, 10111.803, 749.751, 52805.258 25/08/12,03:28:21,00,10,1, 11.9,1,1, 11.686, 10111.797, 749.751, 52805.258 25/08/12,03:28:21,01,10,1, 11.9,1,1, 11.686, 10111.857, 749.916, 52805.232 25/08/12,03:28:21,02,10,1, 11.9,1,1, 11.686, 10111.883, 750.085, 52805.231 25/08/12,03:28:21,03,10,1, 11.9,1,1, 11.686, 10111.883, 750.108, 52805.241 25/08/12,03:28:21,04,10,1, 11.9,1,1, 11.686, 10111.944, 750.247, 52805.280 25/08/12,03:28:21,05,10,1, 11.9,1,1, 11.686, 10111.948, 750.296, 52805.138 25/08/12,03:28:21,06,10,1, 11.9,1,1, 11.686, 10111.985, 750.373, 52805.207 25/08/12,03:28:21,07,10,1, 11.9,1,1, 11.686, 10112.002, 750.498, 52805.237 25/08/12,03:28:21,08,10,1, 11.9,1,1, 11.686, 10112.030, 750.540, 52805.206 25/08/12,03:28:21,09,10,1, 11.9,1,1, 11.686, 10112.032, 750.700, 52805.227 25/08/12,03:28:21,10,10,1, 11.9,1,1, 11.686, 10112.032, 750.674, 52805.130 25/08/12,03:28:21,11,10,1, 11.9,1,1, 11.686, 10112.080, 750.821, 52805.231 25/08/12,03:28:21,12,10,1, 11.9,1,1, 11.686, 10112.044, 750.881, 52805.152 25/08/12,03:28:21,13,10,1, 11.9,1,1, 11.686, 10112.098, 750.927, 52805.197 25/08/12,03:28:21,14,10,1, 11.9,1,1, 11.686, 10112.110, 751.034, 52805.153 25/08/12,03:28:21,15,10,1, 11.9,1,1, 11.686, 10112.092, 751.056, 52805.158 25/08/12,03:28:21,16,10,1, 11.9,1,1, 11.686, 10112.112, 751.240, 52805.174 25/08/12,03:28:21,17,10,1, 11.9,1,1, 11.686, 10112.112, 751.231, 52805.148 25/08/12,03:28:21,18,10,1, 11.9,1,1, 11.686, 10112.118, 751.340, 52805.146 25/08/12,03:28:21,19,10,1, 11.9,1,1, 11.686, 10112.135, 751.422, 52805.078 25/08/12,03:28:22,00,09,1, 12.0,1,1, 11.692, 10112.131, 751.422, 52805.078 25/08/12,03:28:22,01,09,1, 12.0,1,1, 11.692, 10112.145, 751.624, 52805.227 25/08/12,03:28:22,02,09,1, 12.0,1,1, 11.692, 10112.092, 751.569, 52805.095 25/08/12,03:28:22,03,09,1, 12.0,1,1, 11.692, 10112.132, 751.749, 52805.224 25/08/12,03:28:22,04,09,1, 12.0,1,1, 11.692, 10112.116, 751.740, 52805.092 25/08/12,03:28:22,05,09,1, 12.0,1,1, 11.692, 10112.111, 751.838, 52805.178 25/08/12,03:28:22,06,09,1, 12.0,1,1, 11.692, 10112.112, 751.887, 52805.160 25/08/12,03:28:22,07,09,1, 12.0,1,1, 11.692, 10112.120, 751.897, 52805.091 25/08/12,03:28:22,08,09,1, 12.0,1,1, 11.692, 10112.104, 752.050, 52805.165 25/08/12,03:28:22,09,09,1, 12.0,1,1, 11.692, 10112.098, 752.030, 52805.110 25/08/12,03:28:22,10,09,1, 12.0,1,1, 11.692, 10112.087, 752.165, 52805.155 25/08/12,03:28:22,11,09,1, 12.0,1,1, 11.692, 10112.056, 752.164, 52805.063 25/08/12,03:28:22,12,09,1, 12.0,1,1, 11.692, 10112.075, 752.240, 52805.085 25/08/12,03:28:22,13,09,1, 12.0,1,1, 11.692, 10112.060, 752.326, 52805.103 25/08/12,03:28:22,14,09,1, 12.0,1,1, 11.692, 10112.034, 752.313, 52805.058 25/08/12,03:28:22,15,09,1, 12.0,1,1, 11.692, 10112.070, 752.465, 52805.121 25/08/12,03:28:22,16,09,1, 12.0,1,1, 11.692, 10112.046, 752.419, 52805.029 25/08/12,03:28:22,17,09,1, 12.0,1,1, 11.692, 10112.054, 752.565, 52805.045 25/08/12,03:28:22,18,09,1, 12.0,1,1, 11.692, 10112.021, 752.527, 52804.957 25/08/12,03:28:22,19,09,1, 12.0,1,1, 11.692, 10112.046, 752.640, 52805.062 25/08/12,03:28:23,00,10,1, 11.9,1,1, 11.690, 10112.039, 752.640, 52805.062 25/08/12,03:28:23,01,10,1, 11.9,1,1, 11.690, 10112.017, 752.754, 52805.024 25/08/12,03:28:23,02,10,1, 11.9,1,1, 11.690, 10112.011, 752.886, 52805.023 25/08/12,03:28:23,03,10,1, 11.9,1,1, 11.690, 10111.974, 752.836, 52804.923 25/08/12,03:28:23,04,10,1, 11.9,1,1, 11.690, 10112.034, 753.023, 52805.005 25/08/12,03:28:23,05,10,1, 11.9,1,1, 11.690, 10111.969, 753.054, 52804.929 25/08/12,03:28:23,06,10,1, 11.9,1,1, 11.690, 10111.988, 753.123, 52804.936 25/08/12,03:28:23,07,10,1, 11.9,1,1, 11.690, 10111.968, 753.210, 52804.968 25/08/12,03:28:23,08,10,1, 11.9,1,1, 11.690, 10111.965, 753.238, 52804.885 25/08/12,03:28:23,09,10,1, 11.9,1,1, 11.690, 10111.974, 753.420, 52804.943 25/08/12,03:28:23,10,10,1, 11.9,1,1, 11.690, 10111.938, 753.409, 52804.908 25/08/12,03:28:23,11,10,1, 11.9,1,1, 11.690, 10111.978, 753.577, 52804.959 25/08/12,03:28:23,12,10,1, 11.9,1,1, 11.690, 10111.933, 753.609, 52804.815 25/08/12,03:28:23,13,10,1, 11.9,1,1, 11.690, 10111.983, 753.706, 52804.886 25/08/12,03:28:23,14,10,1, 11.9,1,1, 11.690, 10111.940, 753.835, 52804.796 25/08/12,03:28:23,15,10,1, 11.9,1,1, 11.690, 10111.958, 753.897, 52804.883 25/08/12,03:28:23,16,10,1, 11.9,1,1, 11.690, 10111.952, 754.059, 52804.820 25/08/12,03:28:23,17,10,1, 11.9,1,1, 11.690, 10111.958, 754.048, 52804.718 25/08/12,03:28:23,18,10,1, 11.9,1,1, 11.690, 10111.937, 754.229, 52804.856 25/08/12,03:28:23,19,10,1, 11.9,1,1, 11.690, 10111.932, 754.250, 52804.683 25/08/12,03:28:24,00,09,1, 12.0,1,1, 11.695, 10111.930, 754.250, 52804.683 25/08/12,03:28:24,01,09,1, 12.0,1,1, 11.695, 10111.936, 754.524, 52804.683 25/08/12,03:28:24,02,09,1, 12.0,1,1, 11.695, 10111.945, 754.618, 52804.652 25/08/12,03:28:24,03,09,1, 12.0,1,1, 11.695, 10111.941, 754.796, 52804.726 25/08/12,03:28:24,04,09,1, 12.0,1,1, 11.695, 10111.892, 754.823, 52804.593 25/08/12,03:28:24,05,09,1, 12.0,1,1, 11.695, 10111.936, 755.060, 52804.657 25/08/12,03:28:24,06,09,1, 12.0,1,1, 11.695, 10111.945, 755.099, 52804.639 25/08/12,03:28:24,07,09,1, 12.0,1,1, 11.695, 10111.955, 755.283, 52804.623 25/08/12,03:28:24,08,09,1, 12.0,1,1, 11.695, 10111.942, 755.416, 52804.547 25/08/12,03:28:24,09,09,1, 12.0,1,1, 11.695, 10111.949, 755.514, 52804.602 25/08/12,03:28:24,10,09,1, 12.0,1,1, 11.695, 10111.988, 755.704, 52804.569 25/08/12,03:28:24,11,09,1, 12.0,1,1, 11.695, 10111.932, 755.707, 52804.506 25/08/12,03:28:24,12,09,1, 12.0,1,1, 11.695, 10111.984, 755.976, 52804.508 25/08/12,03:28:24,13,09,1, 12.0,1,1, 11.695, 10111.973, 756.018, 52804.398 25/08/12,03:28:24,14,09,1, 12.0,1,1, 11.695, 10111.979, 756.213, 52804.448 25/08/12,03:28:24,15,09,1, 12.0,1,1, 11.695, 10111.968, 756.356, 52804.416 25/08/12,03:28:24,16,09,1, 12.0,1,1, 11.695, 10112.014, 756.473, 52804.346 25/08/12,03:28:24,17,09,1, 12.0,1,1, 11.695, 10112.002, 756.678, 52804.431 25/08/12,03:28:24,18,09,1, 12.0,1,1, 11.695, 10112.014, 756.731, 52804.341 25/08/12,03:28:24,19,09,1, 12.0,1,1, 11.695, 10112.056, 756.991, 52804.372 25/08/12,03:28:25,00,09,1, 12.0,1,1, 11.692, 10112.056, 756.991, 52804.372 25/08/12,03:28:25,01,09,1, 12.0,1,1, 11.692, 10112.072, 757.259, 52804.318 25/08/12,03:28:25,02,09,1, 12.0,1,1, 11.692, 10112.083, 757.409, 52804.291 25/08/12,03:28:25,03,09,1, 12.0,1,1, 11.692, 10112.084, 757.513, 52804.309 25/08/12,03:28:25,04,09,1, 12.0,1,1, 11.692, 10112.128, 757.739, 52804.306 25/08/12,03:28:25,05,09,1, 12.0,1,1, 11.692, 10112.124, 757.773, 52804.179 25/08/12,03:28:25,06,09,1, 12.0,1,1, 11.692, 10112.179, 758.052, 52804.258 25/08/12,03:28:25,07,09,1, 12.0,1,1, 11.692, 10112.174, 758.107, 52804.147 25/08/12,03:28:25,08,09,1, 12.0,1,1, 11.692, 10112.208, 758.308, 52804.235 25/08/12,03:28:25,09,09,1, 12.0,1,1, 11.692, 10112.218, 758.477, 52804.124 25/08/12,03:28:25,10,09,1, 12.0,1,1, 11.692, 10112.272, 758.600, 52804.158 25/08/12,03:28:25,11,09,1, 12.0,1,1, 11.692, 10112.314, 758.813, 52804.114 25/08/12,03:28:25,12,09,1, 12.0,1,1, 11.692, 10112.301, 758.879, 52804.028 25/08/12,03:28:25,13,09,1, 12.0,1,1, 11.692, 10112.358, 759.132, 52804.089 25/08/12,03:28:25,14,09,1, 12.0,1,1, 11.692, 10112.377, 759.206, 52803.962 25/08/12,03:28:25,15,09,1, 12.0,1,1, 11.692, 10112.449, 759.403, 52803.999 25/08/12,03:28:25,16,09,1, 12.0,1,1, 11.692, 10112.489, 759.589, 52803.939 25/08/12,03:28:25,17,09,1, 12.0,1,1, 11.692, 10112.525, 759.698, 52803.936 25/08/12,03:28:25,18,09,1, 12.0,1,1, 11.692, 10112.533, 759.921, 52803.931 25/08/12,03:28:25,19,09,1, 12.0,1,1, 11.692, 10112.595, 759.992, 52803.835 25/08/12,03:28:26,00,09,1, 11.9,1,1, 11.689, 10112.590, 759.992, 52803.835 25/08/12,03:28:26,01,09,1, 11.9,1,1, 11.689, 10112.703, 760.344, 52803.760 25/08/12,03:28:26,02,09,1, 11.9,1,1, 11.689, 10112.785, 760.548, 52803.819 25/08/12,03:28:26,03,09,1, 11.9,1,1, 11.689, 10112.821, 760.738, 52803.802 25/08/12,03:28:26,04,09,1, 11.9,1,1, 11.689, 10112.877, 760.848, 52803.764 25/08/12,03:28:26,05,09,1, 11.9,1,1, 11.689, 10112.947, 761.081, 52803.771 25/08/12,03:28:26,06,09,1, 11.9,1,1, 11.689, 10112.982, 761.129, 52803.682 25/08/12,03:28:26,07,09,1, 11.9,1,1, 11.689, 10113.041, 761.394, 52803.751 25/08/12,03:28:26,08,09,1, 11.9,1,1, 11.689, 10113.096, 761.487, 52803.539 25/08/12,03:28:26,09,09,1, 11.9,1,1, 11.689, 10113.178, 761.629, 52803.618 25/08/12,03:28:26,10,09,1, 11.9,1,1, 11.689, 10113.227, 761.798, 52803.556 25/08/12,03:28:26,11,09,1, 11.9,1,1, 11.689, 10113.287, 761.922, 52803.501 25/08/12,03:28:26,12,09,1, 11.9,1,1, 11.689, 10113.363, 762.165, 52803.516 25/08/12,03:28:26,13,09,1, 11.9,1,1, 11.689, 10113.414, 762.205, 52803.503 25/08/12,03:28:26,14,09,1, 11.9,1,1, 11.689, 10113.509, 762.459, 52803.468 25/08/12,03:28:26,15,09,1, 11.9,1,1, 11.689, 10113.559, 762.556, 52803.407 25/08/12,03:28:26,16,09,1, 11.9,1,1, 11.689, 10113.622, 762.726, 52803.392 25/08/12,03:28:26,17,09,1, 11.9,1,1, 11.689, 10113.652, 762.892, 52803.333 25/08/12,03:28:26,18,09,1, 11.9,1,1, 11.689, 10113.739, 762.968, 52803.244 25/08/12,03:28:26,19,09,1, 11.9,1,1, 11.689, 10113.830, 763.170, 52803.277 25/08/12,03:28:27,00,09,1, 12.0,1,1, 11.691, 10113.825, 763.170, 52803.277 25/08/12,03:28:27,01,09,1, 12.0,1,1, 11.691, 10113.953, 763.462, 52803.218 25/08/12,03:28:27,02,09,1, 12.0,1,1, 11.691, 10114.006, 763.555, 52803.077 25/08/12,03:28:27,03,09,1, 12.0,1,1, 11.691, 10114.082, 763.681, 52803.086 25/08/12,03:28:27,04,09,1, 12.0,1,1, 11.691, 10114.115, 763.851, 52803.130 25/08/12,03:28:27,05,09,1, 12.0,1,1, 11.691, 10114.177, 763.908, 52802.996 25/08/12,03:28:27,06,09,1, 12.0,1,1, 11.691, 10114.256, 764.155, 52802.946 25/08/12,03:28:27,07,09,1, 12.0,1,1, 11.691, 10114.277, 764.181, 52802.907 25/08/12,03:28:27,08,09,1, 12.0,1,1, 11.691, 10114.357, 764.392, 52803.028 25/08/12,03:28:27,09,09,1, 12.0,1,1, 11.691, 10114.377, 764.445, 52802.858 25/08/12,03:28:27,10,09,1, 12.0,1,1, 11.691, 10114.450, 764.585, 52802.908 25/08/12,03:28:27,11,09,1, 12.0,1,1, 11.691, 10114.491, 764.718, 52802.830 25/08/12,03:28:27,12,09,1, 12.0,1,1, 11.691, 10114.522, 764.726, 52802.760 25/08/12,03:28:27,13,09,1, 12.0,1,1, 11.691, 10114.583, 764.959, 52802.755 25/08/12,03:28:27,14,09,1, 12.0,1,1, 11.691, 10114.595, 764.951, 52802.706 25/08/12,03:28:27,15,09,1, 12.0,1,1, 11.691, 10114.656, 765.099, 52802.711 25/08/12,03:28:27,16,09,1, 12.0,1,1, 11.691, 10114.692, 765.200, 52802.583 25/08/12,03:28:27,17,09,1, 12.0,1,1, 11.691, 10114.724, 765.269, 52802.608 25/08/12,03:28:27,18,09,1, 12.0,1,1, 11.691, 10114.762, 765.394, 52802.546 25/08/12,03:28:27,19,09,1, 12.0,1,1, 11.691, 10114.760, 765.382, 52802.489 25/08/12,03:28:28,00,08,1, 11.9,1,1, 11.690, 10114.759, 765.382, 52802.489 25/08/12,03:28:28,01,08,1, 11.9,1,1, 11.690, 10114.813, 765.584, 52802.425 25/08/12,03:28:28,02,08,1, 11.9,1,1, 11.690, 10114.867, 765.698, 52802.363 25/08/12,03:28:28,03,08,1, 11.9,1,1, 11.690, 10114.862, 765.769, 52802.275 25/08/12,03:28:28,04,08,1, 11.9,1,1, 11.690, 10114.864, 765.808, 52802.303 25/08/12,03:28:28,05,08,1, 11.9,1,1, 11.690, 10114.889, 765.964, 52802.227 25/08/12,03:28:28,06,08,1, 11.9,1,1, 11.690, 10114.886, 765.962, 52802.234 25/08/12,03:28:28,07,08,1, 11.9,1,1, 11.690, 10114.899, 766.127, 52802.217 25/08/12,03:28:28,08,08,1, 11.9,1,1, 11.690, 10114.856, 766.102, 52802.096 25/08/12,03:28:28,09,08,1, 11.9,1,1, 11.690, 10114.904, 766.197, 52802.089 25/08/12,03:28:28,10,08,1, 11.9,1,1, 11.690, 10114.902, 766.246, 52802.030 25/08/12,03:28:28,11,08,1, 11.9,1,1, 11.690, 10114.858, 766.269, 52802.012 25/08/12,03:28:28,12,08,1, 11.9,1,1, 11.690, 10114.887, 766.387, 52801.993 25/08/12,03:28:28,13,08,1, 11.9,1,1, 11.690, 10114.841, 766.339, 52801.906 25/08/12,03:28:28,14,08,1, 11.9,1,1, 11.690, 10114.851, 766.464, 52801.901 25/08/12,03:28:28,15,08,1, 11.9,1,1, 11.690, 10114.821, 766.470, 52801.832 25/08/12,03:28:28,16,08,1, 11.9,1,1, 11.690, 10114.797, 766.506, 52801.791 25/08/12,03:28:28,17,08,1, 11.9,1,1, 11.690, 10114.757, 766.616, 52801.838 25/08/12,03:28:28,18,08,1, 11.9,1,1, 11.690, 10114.715, 766.575, 52801.725 25/08/12,03:28:28,19,08,1, 11.9,1,1, 11.690, 10114.696, 766.694, 52801.734 25/08/12,03:28:29,00,09,1, 11.9,1,1, 11.689, 10114.692, 766.694, 52801.734 25/08/12,03:28:29,01,09,1, 11.9,1,1, 11.689, 10114.619, 766.737, 52801.671 25/08/12,03:28:29,02,09,1, 11.9,1,1, 11.689, 10114.527, 766.755, 52801.546 25/08/12,03:28:29,03,09,1, 11.9,1,1, 11.689, 10114.496, 766.770, 52801.550 25/08/12,03:28:29,04,09,1, 11.9,1,1, 11.689, 10114.450, 766.850, 52801.598 25/08/12,03:28:29,05,09,1, 11.9,1,1, 11.689, 10114.361, 766.788, 52801.470 25/08/12,03:28:29,06,09,1, 11.9,1,1, 11.689, 10114.314, 766.899, 52801.472 25/08/12,03:28:29,07,09,1, 11.9,1,1, 11.689, 10114.221, 766.859, 52801.478 25/08/12,03:28:29,08,09,1, 11.9,1,1, 11.689, 10114.174, 766.897, 52801.402 25/08/12,03:28:29,09,09,1, 11.9,1,1, 11.689, 10114.101, 766.933, 52801.179 25/08/12,03:28:29,10,09,1, 11.9,1,1, 11.689, 10113.987, 766.900, 52801.324 25/08/12,03:28:29,11,09,1, 11.9,1,1, 11.689, 10113.937, 767.015, 52801.377 25/08/12,03:28:29,12,09,1, 11.9,1,1, 11.689, 10113.823, 766.949, 52801.294 25/08/12,03:28:29,13,09,1, 11.9,1,1, 11.689, 10113.763, 767.014, 52801.280 25/08/12,03:28:29,14,09,1, 11.9,1,1, 11.689, 10113.648, 767.008, 52801.234 25/08/12,03:28:29,15,09,1, 11.9,1,1, 11.689, 10113.537, 767.018, 52801.234 25/08/12,03:28:29,16,09,1, 11.9,1,1, 11.689, 10113.450, 767.093, 52801.210 25/08/12,03:28:29,17,09,1, 11.9,1,1, 11.689, 10113.327, 767.025, 52801.160 25/08/12,03:28:29,18,09,1, 11.9,1,1, 11.689, 10113.279, 767.148, 52801.263 25/08/12,03:28:29,19,09,1, 11.9,1,1, 11.689, 10113.128, 767.054, 52801.099 25/08/12,03:28:30,00,09,1, 11.9,1,1, 11.688, 10113.124, 767.054, 52801.099 25/08/12,03:28:30,01,09,1, 11.9,1,1, 11.688, 10112.897, 767.147, 52801.118 25/08/12,03:28:30,02,09,1, 11.9,1,1, 11.688, 10112.766, 767.133, 52801.210 25/08/12,03:28:30,03,09,1, 11.9,1,1, 11.688, 10112.683, 767.256, 52801.269 25/08/12,03:28:30,04,09,1, 11.9,1,1, 11.688, 10112.517, 767.164, 52801.049 25/08/12,03:28:30,05,09,1, 11.9,1,1, 11.688, 10112.403, 767.246, 52801.218 25/08/12,03:28:30,06,09,1, 11.9,1,1, 11.688, 10112.260, 767.227, 52801.216 25/08/12,03:28:30,07,09,1, 11.9,1,1, 11.688, 10112.154, 767.216, 52801.160 25/08/12,03:28:30,08,09,1, 11.9,1,1, 11.688, 10112.027, 767.287, 52801.138 25/08/12,03:28:30,09,09,1, 11.9,1,1, 11.688, 10111.907, 767.236, 52801.121 25/08/12,03:28:30,10,09,1, 11.9,1,1, 11.688, 10111.777, 767.346, 52801.217 25/08/12,03:28:30,11,09,1, 11.9,1,1, 11.688, 10111.625, 767.280, 52801.177 25/08/12,03:28:30,12,09,1, 11.9,1,1, 11.688, 10111.529, 767.339, 52801.128 25/08/12,03:28:30,13,09,1, 11.9,1,1, 11.688, 10111.364, 767.382, 52801.207 25/08/12,03:28:30,14,09,1, 11.9,1,1, 11.688, 10111.241, 767.328, 52801.166 25/08/12,03:28:30,15,09,1, 11.9,1,1, 11.688, 10111.135, 767.428, 52801.183 25/08/12,03:28:30,16,09,1, 11.9,1,1, 11.688, 10110.980, 767.348, 52801.195 25/08/12,03:28:30,17,09,1, 11.9,1,1, 11.688, 10110.867, 767.451, 52801.252 25/08/12,03:28:30,18,09,1, 11.9,1,1, 11.688, 10110.720, 767.412, 52801.218 25/08/12,03:28:30,19,09,1, 11.9,1,1, 11.688, 10110.621, 767.407, 52801.253 25/08/12,03:28:31,00,09,1, 12.0,1,1, 11.693, 10110.620, 767.407, 52801.253 25/08/12,03:28:31,01,09,1, 12.0,1,1, 11.693, 10110.326, 767.427, 52801.207 25/08/12,03:28:31,02,09,1, 12.0,1,1, 11.693, 10110.206, 767.526, 52801.377 25/08/12,03:28:31,03,09,1, 12.0,1,1, 11.693, 10110.054, 767.455, 52801.249 25/08/12,03:28:31,04,09,1, 12.0,1,1, 11.693, 10109.931, 767.508, 52801.393 25/08/12,03:28:31,05,09,1, 12.0,1,1, 11.693, 10109.767, 767.541, 52801.345 25/08/12,03:28:31,06,09,1, 12.0,1,1, 11.693, 10109.648, 767.492, 52801.299 25/08/12,03:28:31,07,09,1, 12.0,1,1, 11.693, 10109.510, 767.585, 52801.419 25/08/12,03:28:31,08,09,1, 12.0,1,1, 11.693, 10109.372, 767.490, 52801.290 25/08/12,03:28:31,09,09,1, 12.0,1,1, 11.693, 10109.258, 767.570, 52801.440 25/08/12,03:28:31,10,09,1, 12.0,1,1, 11.693, 10109.085, 767.566, 52801.382 25/08/12,03:28:31,11,09,1, 12.0,1,1, 11.693, 10108.958, 767.572, 52801.404 25/08/12,03:28:31,12,09,1, 12.0,1,1, 11.693, 10108.843, 767.654, 52801.467 25/08/12,03:28:31,13,09,1, 12.0,1,1, 11.693, 10108.705, 767.553, 52801.387 25/08/12,03:28:31,14,09,1, 12.0,1,1, 11.693, 10108.583, 767.673, 52801.477 25/08/12,03:28:31,15,09,1, 12.0,1,1, 11.693, 10108.432, 767.601, 52801.445 25/08/12,03:28:31,16,09,1, 12.0,1,1, 11.693, 10108.339, 767.634, 52801.442 25/08/12,03:28:31,17,09,1, 12.0,1,1, 11.693, 10108.186, 767.659, 52801.491 25/08/12,03:28:31,18,09,1, 12.0,1,1, 11.693, 10108.079, 767.571, 52801.501 25/08/12,03:28:31,19,09,1, 12.0,1,1, 11.693, 10107.978, 767.682, 52801.596 25/08/12,03:28:32,00,09,1, 11.9,1,1, 11.690, 10107.975, 767.682, 52801.596 25/08/12,03:28:32,01,09,1, 11.9,1,1, 11.690, 10107.707, 767.634, 52801.601 25/08/12,03:28:32,02,09,1, 11.9,1,1, 11.690, 10107.611, 767.607, 52801.565 25/08/12,03:28:32,03,09,1, 11.9,1,1, 11.690, 10107.504, 767.565, 52801.615 25/08/12,03:28:32,04,09,1, 11.9,1,1, 11.690, 10107.364, 767.676, 52801.757 25/08/12,03:28:32,05,09,1, 11.9,1,1, 11.690, 10107.254, 767.539, 52801.632 25/08/12,03:28:32,06,09,1, 11.9,1,1, 11.690, 10107.166, 767.600, 52801.782 25/08/12,03:28:32,07,09,1, 11.9,1,1, 11.690, 10107.032, 767.564, 52801.731 25/08/12,03:28:32,08,09,1, 11.9,1,1, 11.690, 10106.960, 767.539, 52801.673 25/08/12,03:28:32,09,09,1, 11.9,1,1, 11.690, 10106.863, 767.592, 52801.760 25/08/12,03:28:32,10,09,1, 11.9,1,1, 11.690, 10106.758, 767.488, 52801.680 25/08/12,03:28:32,11,09,1, 11.9,1,1, 11.690, 10106.670, 767.566, 52801.869 25/08/12,03:28:32,12,09,1, 11.9,1,1, 11.690, 10106.570, 767.478, 52801.699 25/08/12,03:28:32,13,09,1, 11.9,1,1, 11.690, 10106.482, 767.510, 52801.843 25/08/12,03:28:32,14,09,1, 11.9,1,1, 11.690, 10106.408, 767.526, 52801.902 25/08/12,03:28:32,15,09,1, 11.9,1,1, 11.690, 10106.293, 767.429, 52801.876 25/08/12,03:28:32,16,09,1, 11.9,1,1, 11.690, 10106.253, 767.510, 52801.928 25/08/12,03:28:32,17,09,1, 11.9,1,1, 11.690, 10106.104, 767.399, 52801.876 25/08/12,03:28:32,18,09,1, 11.9,1,1, 11.690, 10106.034, 767.444, 52801.901 25/08/12,03:28:32,19,09,1, 11.9,1,1, 11.690, 10105.966, 767.430, 52801.879 25/08/12,03:28:33,00,09,1, 12.0,1,1, 11.693, 10105.964, 767.430, 52801.879 25/08/12,03:28:33,01,09,1, 12.0,1,1, 11.693, 10105.835, 767.444, 52801.956 25/08/12,03:28:33,02,09,1, 12.0,1,1, 11.693, 10105.704, 767.361, 52801.914 25/08/12,03:28:33,03,09,1, 12.0,1,1, 11.693, 10105.661, 767.421, 52802.053 25/08/12,03:28:33,04,09,1, 12.0,1,1, 11.693, 10105.580, 767.387, 52802.031 25/08/12,03:28:33,05,09,1, 12.0,1,1, 11.693, 10105.541, 767.398, 52802.084 25/08/12,03:28:33,06,09,1, 12.0,1,1, 11.693, 10105.447, 767.426, 52802.090 25/08/12,03:28:33,07,09,1, 12.0,1,1, 11.693, 10105.391, 767.358, 52801.978 25/08/12,03:28:33,08,09,1, 12.0,1,1, 11.693, 10105.327, 767.460, 52802.166 25/08/12,03:28:33,09,09,1, 12.0,1,1, 11.693, 10105.250, 767.372, 52802.028 25/08/12,03:28:33,10,09,1, 12.0,1,1, 11.693, 10105.220, 767.448, 52802.060 25/08/12,03:28:33,11,09,1, 12.0,1,1, 11.693, 10105.158, 767.471, 52802.106 25/08/12,03:28:33,12,09,1, 12.0,1,1, 11.693, 10105.096, 767.440, 52802.181 25/08/12,03:28:33,13,09,1, 12.0,1,1, 11.693, 10105.063, 767.559, 52802.162 25/08/12,03:28:33,14,09,1, 12.0,1,1, 11.693, 10104.999, 767.480, 52802.147 25/08/12,03:28:33,15,09,1, 12.0,1,1, 11.693, 10104.975, 767.589, 52802.223 25/08/12,03:28:33,16,09,1, 12.0,1,1, 11.693, 10104.916, 767.559, 52802.160 25/08/12,03:28:33,17,09,1, 12.0,1,1, 11.693, 10104.872, 767.583, 52802.238 25/08/12,03:28:33,18,09,1, 12.0,1,1, 11.693, 10104.835, 767.657, 52802.258 25/08/12,03:28:33,19,09,1, 12.0,1,1, 11.693, 10104.778, 767.585, 52802.140 25/08/12,03:28:34,00,09,1, 11.9,1,1, 11.693, 10104.771, 767.585, 52802.140 25/08/12,03:28:34,01,09,1, 11.9,1,1, 11.693, 10104.690, 767.676, 52802.212 25/08/12,03:28:34,02,09,1, 11.9,1,1, 11.693, 10104.666, 767.781, 52802.302 25/08/12,03:28:34,03,09,1, 11.9,1,1, 11.693, 10104.650, 767.805, 52802.289 25/08/12,03:28:34,04,09,1, 11.9,1,1, 11.693, 10104.583, 767.794, 52802.287 25/08/12,03:28:34,05,09,1, 11.9,1,1, 11.693, 10104.585, 767.929, 52802.369 25/08/12,03:28:34,06,09,1, 11.9,1,1, 11.693, 10104.507, 767.884, 52802.249 25/08/12,03:28:34,07,09,1, 11.9,1,1, 11.693, 10104.508, 767.991, 52802.451 25/08/12,03:28:34,08,09,1, 11.9,1,1, 11.693, 10104.457, 768.023, 52802.365 25/08/12,03:28:34,09,09,1, 11.9,1,1, 11.693, 10104.423, 768.020, 52802.329 25/08/12,03:28:34,10,09,1, 11.9,1,1, 11.693, 10104.404, 768.160, 52802.424 25/08/12,03:28:34,11,09,1, 11.9,1,1, 11.693, 10104.393, 768.121, 52802.354 25/08/12,03:28:34,12,09,1, 11.9,1,1, 11.693, 10104.363, 768.249, 52802.442 25/08/12,03:28:34,13,09,1, 11.9,1,1, 11.693, 10104.350, 768.244, 52802.403 25/08/12,03:28:34,14,09,1, 11.9,1,1, 11.693, 10104.340, 768.312, 52802.451 25/08/12,03:28:34,15,09,1, 11.9,1,1, 11.693, 10104.338, 768.416, 52802.499 25/08/12,03:28:34,16,09,1, 11.9,1,1, 11.693, 10104.278, 768.352, 52802.443 25/08/12,03:28:34,17,09,1, 11.9,1,1, 11.693, 10104.291, 768.490, 52802.534 25/08/12,03:28:34,18,09,1, 11.9,1,1, 11.693, 10104.268, 768.473, 52802.477 25/08/12,03:28:34,19,09,1, 11.9,1,1, 11.693, 10104.264, 768.552, 52802.525 25/08/12,03:28:35,00,09,1, 11.9,1,1, 11.687, 10104.262, 768.552, 52802.525 25/08/12,03:28:35,01,09,1, 11.9,1,1, 11.687, 10104.228, 768.621, 52802.504 25/08/12,03:28:35,02,09,1, 11.9,1,1, 11.687, 10104.233, 768.766, 52802.541 25/08/12,03:28:35,03,09,1, 11.9,1,1, 11.687, 10104.187, 768.710, 52802.473 25/08/12,03:28:35,04,09,1, 11.9,1,1, 11.687, 10104.217, 768.817, 52802.501 25/08/12,03:28:35,05,09,1, 11.9,1,1, 11.687, 10104.192, 768.871, 52802.566 25/08/12,03:28:35,06,09,1, 11.9,1,1, 11.687, 10104.198, 768.883, 52802.558 25/08/12,03:28:35,07,09,1, 11.9,1,1, 11.687, 10104.203, 769.025, 52802.615 25/08/12,03:28:35,08,09,1, 11.9,1,1, 11.687, 10104.184, 768.947, 52802.525 25/08/12,03:28:35,09,09,1, 11.9,1,1, 11.687, 10104.189, 769.086, 52802.581 25/08/12,03:28:35,10,09,1, 11.9,1,1, 11.687, 10104.180, 769.106, 52802.555 25/08/12,03:28:35,11,09,1, 11.9,1,1, 11.687, 10104.203, 769.119, 52802.456 25/08/12,03:28:35,12,09,1, 11.9,1,1, 11.687, 10104.214, 769.245, 52802.603 25/08/12,03:28:35,13,09,1, 11.9,1,1, 11.687, 10104.204, 769.217, 52802.489 25/08/12,03:28:35,14,09,1, 11.9,1,1, 11.687, 10104.234, 769.341, 52802.561 25/08/12,03:28:35,15,09,1, 11.9,1,1, 11.687, 10104.225, 769.335, 52802.541 25/08/12,03:28:35,16,09,1, 11.9,1,1, 11.687, 10104.239, 769.405, 52802.513 25/08/12,03:28:35,17,09,1, 11.9,1,1, 11.687, 10104.263, 769.507, 52802.613 25/08/12,03:28:35,18,09,1, 11.9,1,1, 11.687, 10104.247, 769.444, 52802.495 25/08/12,03:28:35,19,09,1, 11.9,1,1, 11.687, 10104.279, 769.599, 52802.607 25/08/12,03:28:36,00,10,1, 12.0,1,1, 11.685, 10104.278, 769.599, 52802.607 25/08/12,03:28:36,01,10,1, 12.0,1,1, 11.685, 10104.300, 769.642, 52802.558 25/08/12,03:28:36,02,10,1, 12.0,1,1, 11.685, 10104.320, 769.764, 52802.616 25/08/12,03:28:36,03,10,1, 12.0,1,1, 11.685, 10104.307, 769.706, 52802.489 25/08/12,03:28:36,04,10,1, 12.0,1,1, 11.685, 10104.373, 769.885, 52802.568 25/08/12,03:28:36,05,10,1, 12.0,1,1, 11.685, 10104.339, 769.877, 52802.427 25/08/12,03:28:36,06,10,1, 12.0,1,1, 11.685, 10104.364, 769.941, 52802.462 25/08/12,03:28:36,07,10,1, 12.0,1,1, 11.685, 10104.359, 770.026, 52802.516 25/08/12,03:28:36,08,10,1, 12.0,1,1, 11.685, 10104.400, 770.042, 52802.485 25/08/12,03:28:36,09,10,1, 12.0,1,1, 11.685, 10104.445, 770.179, 52802.465 25/08/12,03:28:36,10,10,1, 12.0,1,1, 11.685, 10104.404, 770.146, 52802.448 25/08/12,03:28:36,11,10,1, 12.0,1,1, 11.685, 10104.440, 770.247, 52802.448 25/08/12,03:28:36,12,10,1, 12.0,1,1, 11.685, 10104.449, 770.284, 52802.415 25/08/12,03:28:36,13,10,1, 12.0,1,1, 11.685, 10104.437, 770.325, 52802.438 25/08/12,03:28:36,14,10,1, 12.0,1,1, 11.685, 10104.477, 770.471, 52802.443 25/08/12,03:28:36,15,10,1, 12.0,1,1, 11.685, 10104.484, 770.446, 52802.372 25/08/12,03:28:36,16,10,1, 12.0,1,1, 11.685, 10104.486, 770.574, 52802.430 25/08/12,03:28:36,17,10,1, 12.0,1,1, 11.685, 10104.488, 770.608, 52802.359 25/08/12,03:28:36,18,10,1, 12.0,1,1, 11.685, 10104.512, 770.639, 52802.353 25/08/12,03:28:36,19,10,1, 12.0,1,1, 11.685, 10104.551, 770.762, 52802.382 25/08/12,03:28:37,00,08,1, 11.9,1,1, 11.688, 10104.545, 770.762, 52802.382 25/08/12,03:28:37,01,08,1, 11.9,1,1, 11.688, 10104.585, 770.886, 52802.346 25/08/12,03:28:37,02,08,1, 11.9,1,1, 11.688, 10104.557, 770.930, 52802.311 25/08/12,03:28:37,03,08,1, 11.9,1,1, 11.688, 10104.586, 770.989, 52802.295 25/08/12,03:28:37,04,08,1, 11.9,1,1, 11.688, 10104.582, 771.138, 52802.348 25/08/12,03:28:37,05,08,1, 11.9,1,1, 11.688, 10104.568, 771.079, 52802.241 25/08/12,03:28:37,06,08,1, 11.9,1,1, 11.688, 10104.599, 771.263, 52802.277 25/08/12,03:28:37,07,08,1, 11.9,1,1, 11.688, 10104.573, 771.296, 52802.207 25/08/12,03:28:37,08,08,1, 11.9,1,1, 11.688, 10104.583, 771.353, 52802.218 25/08/12,03:28:37,09,08,1, 11.9,1,1, 11.688, 10104.586, 771.502, 52802.216 25/08/12,03:28:37,10,08,1, 11.9,1,1, 11.688, 10104.570, 771.518, 52802.158 25/08/12,03:28:37,11,08,1, 11.9,1,1, 11.688, 10104.602, 771.693, 52802.238 25/08/12,03:28:37,12,08,1, 11.9,1,1, 11.688, 10104.580, 771.752, 52802.165 25/08/12,03:28:37,13,08,1, 11.9,1,1, 11.688, 10104.592, 771.884, 52802.224 25/08/12,03:28:37,14,08,1, 11.9,1,1, 11.688, 10104.548, 771.972, 52802.178 25/08/12,03:28:37,15,08,1, 11.9,1,1, 11.688, 10104.538, 771.999, 52802.150 25/08/12,03:28:37,16,08,1, 11.9,1,1, 11.688, 10104.570, 772.210, 52802.202 25/08/12,03:28:37,17,08,1, 11.9,1,1, 11.688, 10104.532, 772.239, 52802.126 25/08/12,03:28:37,18,08,1, 11.9,1,1, 11.688, 10104.563, 772.348, 52802.149 25/08/12,03:28:37,19,08,1, 11.9,1,1, 11.688, 10104.548, 772.470, 52802.120 25/08/12,03:28:38,00,08,1, 11.9,1,1, 11.689, 10104.545, 772.470, 52802.120 25/08/12,03:28:38,01,08,1, 11.9,1,1, 11.689, 10104.549, 772.753, 52802.154 25/08/12,03:28:38,02,08,1, 11.9,1,1, 11.689, 10104.511, 772.780, 52802.094 25/08/12,03:28:38,03,08,1, 11.9,1,1, 11.689, 10104.508, 772.943, 52802.113 25/08/12,03:28:38,04,08,1, 11.9,1,1, 11.689, 10104.501, 773.085, 52802.118 25/08/12,03:28:38,05,08,1, 11.9,1,1, 11.689, 10104.492, 773.124, 52802.000 25/08/12,03:28:38,06,08,1, 11.9,1,1, 11.689, 10104.533, 773.333, 52802.062 25/08/12,03:28:38,07,08,1, 11.9,1,1, 11.689, 10104.505, 773.382, 52801.950 25/08/12,03:28:38,08,08,1, 11.9,1,1, 11.689, 10104.505, 773.557, 52802.099 25/08/12,03:28:38,09,08,1, 11.9,1,1, 11.689, 10104.489, 773.671, 52802.019 25/08/12,03:28:38,10,08,1, 11.9,1,1, 11.689, 10104.476, 773.740, 52802.035 25/08/12,03:28:38,11,08,1, 11.9,1,1, 11.689, 10104.489, 773.957, 52802.034 25/08/12,03:28:38,12,08,1, 11.9,1,1, 11.689, 10104.443, 774.012, 52801.965 25/08/12,03:28:38,13,08,1, 11.9,1,1, 11.689, 10104.484, 774.223, 52802.047 25/08/12,03:28:38,14,08,1, 11.9,1,1, 11.689, 10104.469, 774.354, 52802.025 25/08/12,03:28:38,15,08,1, 11.9,1,1, 11.689, 10104.445, 774.425, 52802.045 25/08/12,03:28:38,16,08,1, 11.9,1,1, 11.689, 10104.467, 774.674, 52802.088 25/08/12,03:28:38,17,08,1, 11.9,1,1, 11.689, 10104.422, 774.701, 52802.038 25/08/12,03:28:38,18,08,1, 11.9,1,1, 11.689, 10104.438, 774.924, 52802.099 25/08/12,03:28:38,19,08,1, 11.9,1,1, 11.689, 10104.432, 775.029, 52802.033 25/08/12,03:28:39,00,09,1, 11.9,1,1, 11.688, 10104.429, 775.029, 52802.033 25/08/12,03:28:39,01,09,1, 11.9,1,1, 11.688, 10104.446, 775.328, 52802.087 25/08/12,03:28:39,02,09,1, 11.9,1,1, 11.688, 10104.409, 775.397, 52802.015 25/08/12,03:28:39,03,09,1, 11.9,1,1, 11.688, 10104.449, 775.587, 52802.003 25/08/12,03:28:39,04,09,1, 11.9,1,1, 11.688, 10104.408, 775.723, 52802.033 25/08/12,03:28:39,05,09,1, 11.9,1,1, 11.688, 10104.403, 775.821, 52801.968 25/08/12,03:28:39,06,09,1, 11.9,1,1, 11.688, 10104.429, 776.003, 52802.017 25/08/12,03:28:39,07,09,1, 11.9,1,1, 11.688, 10104.386, 776.077, 52802.020 25/08/12,03:28:39,08,09,1, 11.9,1,1, 11.688, 10104.394, 776.285, 52802.100 25/08/12,03:28:39,09,09,1, 11.9,1,1, 11.688, 10104.392, 776.404, 52801.993 25/08/12,03:28:39,10,09,1, 11.9,1,1, 11.688, 10104.390, 776.499, 52802.016 25/08/12,03:28:39,11,09,1, 11.9,1,1, 11.688, 10104.366, 776.760, 52802.116 25/08/12,03:28:39,12,09,1, 11.9,1,1, 11.688, 10104.324, 776.765, 52802.062 25/08/12,03:28:39,13,09,1, 11.9,1,1, 11.688, 10104.352, 776.957, 52802.043 25/08/12,03:28:39,14,09,1, 11.9,1,1, 11.688, 10104.315, 777.083, 52802.038 25/08/12,03:28:39,15,09,1, 11.9,1,1, 11.688, 10104.289, 777.192, 52802.031 25/08/12,03:28:39,16,09,1, 11.9,1,1, 11.688, 10104.301, 777.403, 52802.057 25/08/12,03:28:39,17,09,1, 11.9,1,1, 11.688, 10104.278, 777.451, 52801.985 25/08/12,03:28:39,18,09,1, 11.9,1,1, 11.688, 10104.245, 777.679, 52802.150 25/08/12,03:28:39,19,09,1, 11.9,1,1, 11.688, 10104.242, 777.774, 52802.086 25/08/12,03:28:40,00,10,1, 11.9,1,1, 11.690, 10104.237, 777.774, 52802.086 25/08/12,03:28:40,01,10,1, 11.9,1,1, 11.690, 10104.203, 778.113, 52802.108 25/08/12,03:28:40,02,10,1, 11.9,1,1, 11.690, 10104.160, 778.139, 52802.085 25/08/12,03:28:40,03,10,1, 11.9,1,1, 11.690, 10104.163, 778.333, 52802.075 25/08/12,03:28:40,04,10,1, 11.9,1,1, 11.690, 10104.112, 778.443, 52802.053 25/08/12,03:28:40,05,10,1, 11.9,1,1, 11.690, 10104.096, 778.540, 52802.121 25/08/12,03:28:40,06,10,1, 11.9,1,1, 11.690, 10104.098, 778.771, 52802.171 25/08/12,03:28:40,07,10,1, 11.9,1,1, 11.690, 10104.041, 778.785, 52802.120 25/08/12,03:28:40,08,10,1, 11.9,1,1, 11.690, 10104.047, 778.985, 52802.239 25/08/12,03:28:40,09,10,1, 11.9,1,1, 11.690, 10103.997, 779.093, 52802.139 25/08/12,03:28:40,10,10,1, 11.9,1,1, 11.690, 10104.001, 779.184, 52802.167 25/08/12,03:28:40,11,10,1, 11.9,1,1, 11.690, 10103.957, 779.403, 52802.244 25/08/12,03:28:40,12,10,1, 11.9,1,1, 11.690, 10103.930, 779.418, 52802.104 25/08/12,03:28:40,13,10,1, 11.9,1,1, 11.690, 10103.940, 779.592, 52802.170 25/08/12,03:28:40,14,10,1, 11.9,1,1, 11.690, 10103.898, 779.701, 52802.196 25/08/12,03:28:40,15,10,1, 11.9,1,1, 11.690, 10103.886, 779.781, 52802.137 25/08/12,03:28:40,16,10,1, 11.9,1,1, 11.690, 10103.864, 779.983, 52802.221 25/08/12,03:28:40,17,10,1, 11.9,1,1, 11.690, 10103.810, 779.993, 52802.158 25/08/12,03:28:40,18,10,1, 11.9,1,1, 11.690, 10103.813, 780.205, 52802.199 25/08/12,03:28:40,19,10,1, 11.9,1,1, 11.690, 10103.778, 780.279, 52802.252 25/08/12,03:28:41,00,10,1, 11.9,1,1, 11.685, 10103.778, 780.279, 52802.252 25/08/12,03:28:41,01,10,1, 11.9,1,1, 11.685, 10103.737, 780.533, 52802.177 25/08/12,03:28:41,02,10,1, 11.9,1,1, 11.685, 10103.701, 780.534, 52802.190 25/08/12,03:28:41,03,10,1, 11.9,1,1, 11.685, 10103.679, 780.678, 52802.260 25/08/12,03:28:41,04,10,1, 11.9,1,1, 11.685, 10103.685, 780.775, 52802.184 25/08/12,03:28:41,05,10,1, 11.9,1,1, 11.685, 10103.629, 780.856, 52802.191 25/08/12,03:28:41,06,10,1, 11.9,1,1, 11.685, 10103.668, 781.041, 52802.268 25/08/12,03:28:41,07,10,1, 11.9,1,1, 11.685, 10103.580, 781.007, 52802.197 25/08/12,03:28:41,08,10,1, 11.9,1,1, 11.685, 10103.584, 781.167, 52802.207 25/08/12,03:28:41,09,10,1, 11.9,1,1, 11.685, 10103.579, 781.237, 52802.130 25/08/12,03:28:41,10,10,1, 11.9,1,1, 11.685, 10103.555, 781.288, 52802.130 25/08/12,03:28:41,11,10,1, 11.9,1,1, 11.685, 10103.594, 781.484, 52802.163 25/08/12,03:28:41,12,10,1, 11.9,1,1, 11.685, 10103.526, 781.460, 52802.112 25/08/12,03:28:41,13,10,1, 11.9,1,1, 11.685, 10103.550, 781.601, 52802.115 25/08/12,03:28:41,14,10,1, 11.9,1,1, 11.685, 10103.553, 781.701, 52802.078 25/08/12,03:28:41,15,10,1, 11.9,1,1, 11.685, 10103.541, 781.698, 52802.104 25/08/12,03:28:41,16,10,1, 11.9,1,1, 11.685, 10103.523, 781.882, 52802.201 25/08/12,03:28:41,17,10,1, 11.9,1,1, 11.685, 10103.521, 781.878, 52802.087 25/08/12,03:28:41,18,10,1, 11.9,1,1, 11.685, 10103.519, 782.000, 52802.133 25/08/12,03:28:41,19,10,1, 11.9,1,1, 11.685, 10103.486, 782.096, 52802.036 25/08/12,03:28:42,00,09,1, 11.9,1,1, 11.688, 10103.486, 782.096, 52802.036 25/08/12,03:28:42,01,09,1, 11.9,1,1, 11.688, 10103.496, 782.282, 52802.054 25/08/12,03:28:42,02,09,1, 11.9,1,1, 11.688, 10103.473, 782.241, 52801.949 25/08/12,03:28:42,03,09,1, 11.9,1,1, 11.688, 10103.488, 782.385, 52801.991 25/08/12,03:28:42,04,09,1, 11.9,1,1, 11.688, 10103.485, 782.457, 52801.980 25/08/12,03:28:42,05,09,1, 11.9,1,1, 11.688, 10103.473, 782.445, 52801.922 25/08/12,03:28:42,06,09,1, 11.9,1,1, 11.688, 10103.511, 782.618, 52801.921 25/08/12,03:28:42,07,09,1, 11.9,1,1, 11.688, 10103.450, 782.582, 52801.914 25/08/12,03:28:42,08,09,1, 11.9,1,1, 11.688, 10103.477, 782.707, 52801.896 25/08/12,03:28:42,09,09,1, 11.9,1,1, 11.688, 10103.468, 782.791, 52801.850 25/08/12,03:28:42,10,09,1, 11.9,1,1, 11.688, 10103.446, 782.768, 52801.809 25/08/12,03:28:42,11,09,1, 11.9,1,1, 11.688, 10103.475, 782.924, 52801.873 25/08/12,03:28:42,12,09,1, 11.9,1,1, 11.688, 10103.461, 782.931, 52801.722 25/08/12,03:28:42,13,09,1, 11.9,1,1, 11.688, 10103.442, 783.028, 52801.755 25/08/12,03:28:42,14,09,1, 11.9,1,1, 11.688, 10103.433, 783.087, 52801.825 25/08/12,03:28:42,15,09,1, 11.9,1,1, 11.688, 10103.429, 783.093, 52801.789 25/08/12,03:28:42,16,09,1, 11.9,1,1, 11.688, 10103.430, 783.217, 52801.740 25/08/12,03:28:42,17,09,1, 11.9,1,1, 11.688, 10103.391, 783.180, 52801.622 25/08/12,03:28:42,18,09,1, 11.9,1,1, 11.688, 10103.430, 783.307, 52801.652 25/08/12,03:28:42,19,09,1, 11.9,1,1, 11.688, 10103.383, 783.356, 52801.573 25/08/12,03:28:43,00,10,1, 11.9,1,1, 11.690, 10103.377, 783.356, 52801.573 25/08/12,03:28:43,01,10,1, 11.9,1,1, 11.690, 10103.383, 783.522, 52801.584 25/08/12,03:28:43,02,10,1, 11.9,1,1, 11.690, 10103.357, 783.495, 52801.522 25/08/12,03:28:43,03,10,1, 11.9,1,1, 11.690, 10103.341, 783.621, 52801.620 25/08/12,03:28:43,04,10,1, 11.9,1,1, 11.690, 10103.310, 783.699, 52801.522 25/08/12,03:28:43,05,10,1, 11.9,1,1, 11.690, 10103.300, 783.706, 52801.478 25/08/12,03:28:43,06,10,1, 11.9,1,1, 11.690, 10103.296, 783.866, 52801.525 25/08/12,03:28:43,07,10,1, 11.9,1,1, 11.690, 10103.237, 783.868, 52801.456 25/08/12,03:28:43,08,10,1, 11.9,1,1, 11.690, 10103.266, 783.966, 52801.437 25/08/12,03:28:43,09,10,1, 11.9,1,1, 11.690, 10103.231, 784.073, 52801.468 25/08/12,03:28:43,10,10,1, 11.9,1,1, 11.690, 10103.208, 784.066, 52801.435 25/08/12,03:28:43,11,10,1, 11.9,1,1, 11.690, 10103.208, 784.276, 52801.465 25/08/12,03:28:43,12,10,1, 11.9,1,1, 11.690, 10103.156, 784.252, 52801.362 25/08/12,03:28:43,13,10,1, 11.9,1,1, 11.690, 10103.150, 784.379, 52801.451 25/08/12,03:28:43,14,10,1, 11.9,1,1, 11.690, 10103.115, 784.494, 52801.340 25/08/12,03:28:43,15,10,1, 11.9,1,1, 11.690, 10103.090, 784.511, 52801.294 25/08/12,03:28:43,16,10,1, 11.9,1,1, 11.690, 10103.085, 784.723, 52801.406 25/08/12,03:28:43,17,10,1, 11.9,1,1, 11.690, 10102.997, 784.734, 52801.329 25/08/12,03:28:43,18,10,1, 11.9,1,1, 11.690, 10103.023, 784.882, 52801.334 25/08/12,03:28:43,19,10,1, 11.9,1,1, 11.690, 10102.978, 785.027, 52801.361 25/08/12,03:28:44,00,11,1, 12.0,1,1, 11.686, 10102.977, 785.027, 52801.361 25/08/12,03:28:44,01,11,1, 12.0,1,1, 11.686, 10102.921, 785.262, 52801.296 25/08/12,03:28:44,02,11,1, 12.0,1,1, 11.686, 10102.862, 785.317, 52801.333 25/08/12,03:28:44,03,11,1, 12.0,1,1, 11.686, 10102.824, 785.490, 52801.641 25/08/12,03:28:44,04,11,1, 12.0,1,1, 11.686, 10102.804, 785.663, 52801.399 25/08/12,03:28:44,05,11,1, 12.0,1,1, 11.686, 10102.769, 785.695, 52801.330 25/08/12,03:28:44,06,11,1, 12.0,1,1, 11.686, 10102.716, 785.935, 52801.444 25/08/12,03:28:44,07,11,1, 12.0,1,1, 11.686, 10102.664, 786.012, 52801.324 25/08/12,03:28:44,08,11,1, 12.0,1,1, 11.686, 10102.660, 786.168, 52801.417 25/08/12,03:28:44,09,11,1, 12.0,1,1, 11.686, 10102.610, 786.368, 52801.435 25/08/12,03:28:44,10,11,1, 12.0,1,1, 11.686, 10102.529, 786.416, 52801.394 25/08/12,03:28:44,11,11,1, 12.0,1,1, 11.686, 10102.501, 786.653, 52801.547 25/08/12,03:28:44,12,11,1, 12.0,1,1, 11.686, 10102.452, 786.751, 52801.441 25/08/12,03:28:44,13,11,1, 12.0,1,1, 11.686, 10102.442, 786.904, 52801.477 25/08/12,03:28:44,14,11,1, 12.0,1,1, 11.686, 10102.404, 787.092, 52801.540 25/08/12,03:28:44,15,11,1, 12.0,1,1, 11.686, 10102.358, 787.164, 52801.465 25/08/12,03:28:44,16,11,1, 12.0,1,1, 11.686, 10102.297, 787.456, 52801.644 25/08/12,03:28:44,17,11,1, 12.0,1,1, 11.686, 10102.274, 787.542, 52801.561 25/08/12,03:28:44,18,11,1, 12.0,1,1, 11.686, 10102.233, 787.719, 52801.656 25/08/12,03:28:44,19,11,1, 12.0,1,1, 11.686, 10102.183, 787.909, 52801.697 25/08/12,03:28:45,00,11,1, 11.9,1,1, 11.688, 10102.175, 787.909, 52801.697 25/08/12,03:28:45,01,11,1, 11.9,1,1, 11.688, 10102.096, 788.269, 52801.925 25/08/12,03:28:45,02,11,1, 11.9,1,1, 11.688, 10102.055, 788.302, 52801.774 25/08/12,03:28:45,03,11,1, 11.9,1,1, 11.688, 10102.002, 788.489, 52801.866 25/08/12,03:28:45,04,11,1, 11.9,1,1, 11.688, 10101.966, 788.698, 52801.845 25/08/12,03:28:45,05,11,1, 11.9,1,1, 11.688, 10101.880, 788.801, 52801.853 25/08/12,03:28:45,06,11,1, 11.9,1,1, 11.688, 10101.861, 789.050, 52801.999 25/08/12,03:28:45,07,11,1, 11.9,1,1, 11.688, 10101.777, 789.148, 52802.002 25/08/12,03:28:45,08,11,1, 11.9,1,1, 11.688, 10101.723, 789.284, 52801.966 25/08/12,03:28:45,09,11,1, 11.9,1,1, 11.688, 10101.676, 789.484, 52802.125 25/08/12,03:28:45,10,11,1, 11.9,1,1, 11.688, 10101.574, 789.556, 52802.095 25/08/12,03:28:45,11,11,1, 11.9,1,1, 11.688, 10101.588, 789.743, 52802.119 25/08/12,03:28:45,12,11,1, 11.9,1,1, 11.688, 10101.528, 789.886, 52802.175 25/08/12,03:28:45,13,11,1, 11.9,1,1, 11.688, 10101.474, 790.013, 52802.205 25/08/12,03:28:45,14,11,1, 11.9,1,1, 11.688, 10101.394, 790.221, 52802.293 25/08/12,03:28:45,15,11,1, 11.9,1,1, 11.688, 10101.332, 790.284, 52802.302 25/08/12,03:28:45,16,11,1, 11.9,1,1, 11.688, 10101.299, 790.487, 52802.389 25/08/12,03:28:45,17,11,1, 11.9,1,1, 11.688, 10101.220, 790.610, 52802.347 25/08/12,03:28:45,18,11,1, 11.9,1,1, 11.688, 10101.162, 790.688, 52802.400 25/08/12,03:28:45,19,11,1, 11.9,1,1, 11.688, 10101.104, 790.911, 52802.469 25/08/12,03:28:46,00,09,1, 11.9,1,1, 11.689, 10101.099, 790.911, 52802.469 25/08/12,03:28:46,01,09,1, 11.9,1,1, 11.689, 10100.996, 791.113, 52802.657 25/08/12,03:28:46,02,09,1, 11.9,1,1, 11.689, 10100.906, 791.232, 52802.607 25/08/12,03:28:46,03,09,1, 11.9,1,1, 11.689, 10100.886, 791.313, 52802.666 25/08/12,03:28:46,04,09,1, 11.9,1,1, 11.689, 10100.824, 791.523, 52802.764 25/08/12,03:28:46,05,09,1, 11.9,1,1, 11.689, 10100.723, 791.581, 52802.759 25/08/12,03:28:46,06,09,1, 11.9,1,1, 11.689, 10100.704, 791.712, 52802.815 25/08/12,03:28:46,07,09,1, 11.9,1,1, 11.689, 10100.606, 791.892, 52802.907 25/08/12,03:28:46,08,09,1, 11.9,1,1, 11.689, 10100.560, 791.940, 52802.847 25/08/12,03:28:46,09,09,1, 11.9,1,1, 11.689, 10100.520, 792.138, 52803.092 25/08/12,03:28:46,10,09,1, 11.9,1,1, 11.689, 10100.414, 792.156, 52802.987 25/08/12,03:28:46,11,09,1, 11.9,1,1, 11.689, 10100.367, 792.322, 52803.069 25/08/12,03:28:46,12,09,1, 11.9,1,1, 11.689, 10100.286, 792.485, 52803.242 25/08/12,03:28:46,13,09,1, 11.9,1,1, 11.689, 10100.220, 792.517, 52803.205 25/08/12,03:28:46,14,09,1, 11.9,1,1, 11.689, 10100.175, 792.758, 52803.331 25/08/12,03:28:46,15,09,1, 11.9,1,1, 11.689, 10100.109, 792.798, 52803.293 25/08/12,03:28:46,16,09,1, 11.9,1,1, 11.689, 10100.020, 792.931, 52803.364 25/08/12,03:28:46,17,09,1, 11.9,1,1, 11.689, 10099.974, 793.108, 52803.488 25/08/12,03:28:46,18,09,1, 11.9,1,1, 11.689, 10099.916, 793.136, 52803.493 25/08/12,03:28:46,19,09,1, 11.9,1,1, 11.689, 10099.866, 793.396, 52803.604 25/08/12,03:28:47,00,10,1, 11.9,1,1, 11.687, 10099.864, 793.396, 52803.604 25/08/12,03:28:47,01,10,1, 11.9,1,1, 11.687, 10099.739, 793.595, 52803.752 25/08/12,03:28:47,02,10,1, 11.9,1,1, 11.687, 10099.692, 793.825, 52803.796 25/08/12,03:28:47,03,10,1, 11.9,1,1, 11.687, 10099.606, 793.867, 52803.790 25/08/12,03:28:47,04,10,1, 11.9,1,1, 11.687, 10099.588, 794.079, 52803.891 25/08/12,03:28:47,05,10,1, 11.9,1,1, 11.687, 10099.492, 794.210, 52803.954 25/08/12,03:28:47,06,10,1, 11.9,1,1, 11.687, 10099.456, 794.295, 52804.024 25/08/12,03:28:47,07,10,1, 11.9,1,1, 11.687, 10099.397, 794.530, 52804.162 25/08/12,03:28:47,08,10,1, 11.9,1,1, 11.687, 10099.337, 794.603, 52804.154 25/08/12,03:28:47,09,10,1, 11.9,1,1, 11.687, 10099.303, 794.807, 52804.330 25/08/12,03:28:47,10,10,1, 11.9,1,1, 11.687, 10099.236, 794.929, 52804.349 25/08/12,03:28:47,11,10,1, 11.9,1,1, 11.687, 10099.135, 795.043, 52804.369 25/08/12,03:28:47,12,10,1, 11.9,1,1, 11.687, 10099.120, 795.253, 52804.571 25/08/12,03:28:47,13,10,1, 11.9,1,1, 11.687, 10099.019, 795.309, 52804.560 25/08/12,03:28:47,14,10,1, 11.9,1,1, 11.687, 10098.961, 795.450, 52804.638 25/08/12,03:28:47,15,10,1, 11.9,1,1, 11.687, 10098.922, 795.601, 52804.721 25/08/12,03:28:47,16,10,1, 11.9,1,1, 11.687, 10098.842, 795.681, 52804.766 25/08/12,03:28:47,17,10,1, 11.9,1,1, 11.687, 10098.818, 795.913, 52804.879 25/08/12,03:28:47,18,10,1, 11.9,1,1, 11.687, 10098.713, 795.963, 52804.895 25/08/12,03:28:47,19,10,1, 11.9,1,1, 11.687, 10098.658, 796.085, 52805.013 25/08/12,03:28:48,00,09,1, 11.8,1,1, 11.683, 10098.654, 796.085, 52805.013 25/08/12,03:28:48,01,09,1, 11.8,1,1, 11.683, 10098.524, 796.283, 52805.116 25/08/12,03:28:48,02,09,1, 11.8,1,1, 11.683, 10098.447, 796.461, 52805.190 25/08/12,03:28:48,03,09,1, 11.8,1,1, 11.683, 10098.356, 796.514, 52805.291 25/08/12,03:28:48,04,09,1, 11.8,1,1, 11.683, 10098.290, 796.604, 52805.347 25/08/12,03:28:48,05,09,1, 11.8,1,1, 11.683, 10098.198, 796.755, 52805.369 25/08/12,03:28:48,06,09,1, 11.8,1,1, 11.683, 10098.090, 796.752, 52805.474 25/08/12,03:28:48,07,09,1, 11.8,1,1, 11.683, 10098.045, 796.942, 52805.602 25/08/12,03:28:48,08,09,1, 11.8,1,1, 11.683, 10097.932, 796.979, 52805.551 25/08/12,03:28:48,09,09,1, 11.8,1,1, 11.683, 10097.809, 797.067, 52805.711 25/08/12,03:28:48,10,09,1, 11.8,1,1, 11.683, 10097.768, 797.214, 52805.829 25/08/12,03:28:48,11,09,1, 11.8,1,1, 11.683, 10097.626, 797.206, 52805.858 25/08/12,03:28:48,12,09,1, 11.8,1,1, 11.683, 10097.578, 797.387, 52805.916 25/08/12,03:28:48,13,09,1, 11.8,1,1, 11.683, 10097.437, 797.437, 52806.016 25/08/12,03:28:48,14,09,1, 11.8,1,1, 11.683, 10097.336, 797.475, 52806.026 25/08/12,03:28:48,15,09,1, 11.8,1,1, 11.683, 10097.237, 797.627, 52806.190 25/08/12,03:28:48,16,09,1, 11.8,1,1, 11.683, 10097.075, 797.617, 52806.251 25/08/12,03:28:48,17,09,1, 11.8,1,1, 11.683, 10097.000, 797.748, 52806.346 25/08/12,03:28:48,18,09,1, 11.8,1,1, 11.683, 10096.877, 797.793, 52806.378 25/08/12,03:28:48,19,09,1, 11.8,1,1, 11.683, 10096.761, 797.803, 52806.392 25/08/12,03:28:49,00,11,1, 11.9,1,1, 11.685, 10096.760, 797.803, 52806.392 25/08/12,03:28:49,01,11,1, 11.9,1,1, 11.685, 10096.496, 797.936, 52806.576 25/08/12,03:28:49,02,11,1, 11.9,1,1, 11.685, 10096.393, 798.075, 52806.721 25/08/12,03:28:49,03,11,1, 11.9,1,1, 11.685, 10096.287, 798.149, 52806.754 25/08/12,03:28:49,04,11,1, 11.9,1,1, 11.685, 10096.151, 798.128, 52806.789 25/08/12,03:28:49,05,11,1, 11.9,1,1, 11.685, 10096.034, 798.265, 52806.976 25/08/12,03:28:49,06,11,1, 11.9,1,1, 11.685, 10095.894, 798.233, 52806.999 25/08/12,03:28:49,07,11,1, 11.9,1,1, 11.685, 10095.752, 798.303, 52807.026 25/08/12,03:28:49,08,11,1, 11.9,1,1, 11.685, 10095.609, 798.343, 52807.094 25/08/12,03:28:49,09,11,1, 11.9,1,1, 11.685, 10095.483, 798.292, 52807.158 25/08/12,03:28:49,10,11,1, 11.9,1,1, 11.685, 10095.381, 798.437, 52807.249 25/08/12,03:28:49,11,11,1, 11.9,1,1, 11.685, 10095.223, 798.426, 52807.345 25/08/12,03:28:49,12,11,1, 11.9,1,1, 11.685, 10095.110, 798.427, 52807.380 25/08/12,03:28:49,13,11,1, 11.9,1,1, 11.685, 10094.959, 798.490, 52807.496 25/08/12,03:28:49,14,11,1, 11.9,1,1, 11.685, 10094.803, 798.404, 52807.440 25/08/12,03:28:49,15,11,1, 11.9,1,1, 11.685, 10094.668, 798.499, 52807.650 25/08/12,03:28:49,16,11,1, 11.9,1,1, 11.685, 10094.489, 798.468, 52807.658 25/08/12,03:28:49,17,11,1, 11.9,1,1, 11.685, 10094.368, 798.471, 52807.620 25/08/12,03:28:49,18,11,1, 11.9,1,1, 11.685, 10094.246, 798.585, 52807.810 25/08/12,03:28:49,19,11,1, 11.9,1,1, 11.685, 10094.069, 798.462, 52807.828 25/08/12,03:28:50,00,09,1, 11.9,1,1, 11.686, 10094.064, 798.462, 52807.828 25/08/12,03:28:50,01,09,1, 11.9,1,1, 11.686, 10093.778, 798.534, 52807.998 25/08/12,03:28:50,02,09,1, 11.9,1,1, 11.686, 10093.623, 798.472, 52807.929 25/08/12,03:28:50,03,09,1, 11.9,1,1, 11.686, 10093.511, 798.574, 52808.140 25/08/12,03:28:50,04,09,1, 11.9,1,1, 11.686, 10093.317, 798.492, 52808.087 25/08/12,03:28:50,05,09,1, 11.9,1,1, 11.686, 10093.169, 798.525, 52808.181 25/08/12,03:28:50,06,09,1, 11.9,1,1, 11.686, 10093.017, 798.558, 52808.271 25/08/12,03:28:50,07,09,1, 11.9,1,1, 11.686, 10092.840, 798.475, 52808.110 25/08/12,03:28:50,08,09,1, 11.9,1,1, 11.686, 10092.661, 798.576, 52808.427 25/08/12,03:28:50,09,09,1, 11.9,1,1, 11.686, 10092.484, 798.523, 52808.481 25/08/12,03:28:50,10,09,1, 11.9,1,1, 11.686, 10092.286, 798.535, 52808.506 25/08/12,03:28:50,11,09,1, 11.9,1,1, 11.686, 10092.179, 798.566, 52808.531 25/08/12,03:28:50,12,09,1, 11.9,1,1, 11.686, 10091.987, 798.474, 52808.596 25/08/12,03:28:50,13,09,1, 11.9,1,1, 11.686, 10091.873, 798.580, 52808.721 25/08/12,03:28:50,14,09,1, 11.9,1,1, 11.686, 10091.654, 798.522, 52808.703 25/08/12,03:28:50,15,09,1, 11.9,1,1, 11.686, 10091.532, 798.493, 52808.746 25/08/12,03:28:50,16,09,1, 11.9,1,1, 11.686, 10091.338, 798.587, 52808.859 25/08/12,03:28:50,17,09,1, 11.9,1,1, 11.686, 10091.138, 798.470, 52808.778 25/08/12,03:28:50,18,09,1, 11.9,1,1, 11.686, 10091.016, 798.550, 52808.886 25/08/12,03:28:50,19,09,1, 11.9,1,1, 11.686, 10090.818, 798.580, 52809.111 25/08/12,03:28:51,00,09,1, 12.0,1,1, 11.686, 10090.810, 798.580, 52809.111 25/08/12,03:28:51,01,09,1, 12.0,1,1, 11.686, 10090.471, 798.586, 52808.997 25/08/12,03:28:51,02,09,1, 12.0,1,1, 11.686, 10090.279, 798.531, 52809.021 25/08/12,03:28:51,03,09,1, 12.0,1,1, 11.686, 10090.157, 798.533, 52809.142 25/08/12,03:28:51,04,09,1, 12.0,1,1, 11.686, 10089.992, 798.590, 52809.115 25/08/12,03:28:51,05,09,1, 12.0,1,1, 11.686, 10089.814, 798.497, 52809.204 25/08/12,03:28:51,06,09,1, 12.0,1,1, 11.686, 10089.656, 798.598, 52809.317 25/08/12,03:28:51,07,09,1, 12.0,1,1, 11.686, 10089.488, 798.516, 52809.197 25/08/12,03:28:51,08,09,1, 12.0,1,1, 11.686, 10089.338, 798.508, 52809.285 25/08/12,03:28:51,09,09,1, 12.0,1,1, 11.686, 10089.181, 798.547, 52809.372 25/08/12,03:28:51,10,09,1, 12.0,1,1, 11.686, 10089.023, 798.470, 52809.304 25/08/12,03:28:51,11,09,1, 12.0,1,1, 11.686, 10088.874, 798.562, 52809.465 25/08/12,03:28:51,12,09,1, 12.0,1,1, 11.686, 10088.713, 798.530, 52809.397 25/08/12,03:28:51,13,09,1, 12.0,1,1, 11.686, 10088.583, 798.527, 52809.520 25/08/12,03:28:51,14,09,1, 12.0,1,1, 11.686, 10088.443, 798.579, 52809.506 25/08/12,03:28:51,15,09,1, 12.0,1,1, 11.686, 10088.259, 798.473, 52809.419 25/08/12,03:28:51,16,09,1, 12.0,1,1, 11.686, 10088.146, 798.552, 52809.578 25/08/12,03:28:51,17,09,1, 12.0,1,1, 11.686, 10087.990, 798.563, 52809.539 25/08/12,03:28:51,18,09,1, 12.0,1,1, 11.686, 10087.852, 798.513, 52809.516 25/08/12,03:28:51,19,09,1, 12.0,1,1, 11.686, 10087.725, 798.621, 52809.671 25/08/12,03:28:52,00,10,1, 11.9,1,1, 11.686, 10087.723, 798.621, 52809.671 25/08/12,03:28:52,01,10,1, 11.9,1,1, 11.686, 10087.472, 798.593, 52809.655 25/08/12,03:28:52,02,10,1, 11.9,1,1, 11.686, 10087.374, 798.627, 52809.715 25/08/12,03:28:52,03,10,1, 11.9,1,1, 11.686, 10087.230, 798.584, 52809.739 25/08/12,03:28:52,04,10,1, 11.9,1,1, 11.686, 10087.113, 798.675, 52809.705 25/08/12,03:28:52,05,10,1, 11.9,1,1, 11.686, 10086.975, 798.622, 52809.762 25/08/12,03:28:52,06,10,1, 11.9,1,1, 11.686, 10086.860, 798.639, 52809.763 25/08/12,03:28:52,07,10,1, 11.9,1,1, 11.686, 10086.787, 798.714, 52809.817 25/08/12,03:28:52,08,10,1, 11.9,1,1, 11.686, 10086.667, 798.661, 52809.742 25/08/12,03:28:52,09,10,1, 11.9,1,1, 11.686, 10086.582, 798.790, 52809.878 25/08/12,03:28:52,10,10,1, 11.9,1,1, 11.686, 10086.446, 798.735, 52809.784 25/08/12,03:28:52,11,10,1, 11.9,1,1, 11.686, 10086.335, 798.720, 52809.791 25/08/12,03:28:52,12,10,1, 11.9,1,1, 11.686, 10086.286, 798.805, 52809.835 25/08/12,03:28:52,13,10,1, 11.9,1,1, 11.686, 10086.169, 798.738, 52809.842 25/08/12,03:28:52,14,10,1, 11.9,1,1, 11.686, 10086.085, 798.813, 52809.846 25/08/12,03:28:52,15,10,1, 11.9,1,1, 11.686, 10085.992, 798.857, 52809.803 25/08/12,03:28:52,16,10,1, 11.9,1,1, 11.686, 10085.902, 798.787, 52809.868 25/08/12,03:28:52,17,10,1, 11.9,1,1, 11.686, 10085.843, 798.894, 52809.859 25/08/12,03:28:52,18,10,1, 11.9,1,1, 11.686, 10085.740, 798.846, 52809.810 25/08/12,03:28:52,19,10,1, 11.9,1,1, 11.686, 10085.690, 798.898, 52809.916 25/08/12,03:28:53,00,09,1, 12.0,1,1, 11.684, 10085.686, 798.898, 52809.916 25/08/12,03:28:53,01,09,1, 12.0,1,1, 11.684, 10085.536, 798.892, 52809.821 25/08/12,03:28:53,02,09,1, 12.0,1,1, 11.684, 10085.485, 798.975, 52809.846 25/08/12,03:28:53,03,09,1, 12.0,1,1, 11.684, 10085.383, 798.947, 52809.826 25/08/12,03:28:53,04,09,1, 12.0,1,1, 11.684, 10085.342, 798.973, 52809.824 25/08/12,03:28:53,05,09,1, 12.0,1,1, 11.684, 10085.276, 799.063, 52809.880 25/08/12,03:28:53,06,09,1, 12.0,1,1, 11.684, 10085.198, 798.991, 52809.752 25/08/12,03:28:53,07,09,1, 12.0,1,1, 11.684, 10085.173, 799.085, 52809.817 25/08/12,03:28:53,08,09,1, 12.0,1,1, 11.684, 10085.049, 799.055, 52809.799 25/08/12,03:28:53,09,09,1, 12.0,1,1, 11.684, 10085.047, 799.062, 52809.802 25/08/12,03:28:53,10,09,1, 12.0,1,1, 11.684, 10084.983, 799.191, 52809.782 25/08/12,03:28:53,11,09,1, 12.0,1,1, 11.684, 10084.934, 799.093, 52809.795 25/08/12,03:28:53,12,09,1, 12.0,1,1, 11.684, 10084.886, 799.210, 52809.834 25/08/12,03:28:53,13,09,1, 12.0,1,1, 11.684, 10084.821, 799.225, 52809.742 25/08/12,03:28:53,14,09,1, 12.0,1,1, 11.684, 10084.776, 799.174, 52809.718 25/08/12,03:28:53,15,09,1, 12.0,1,1, 11.684, 10084.733, 799.308, 52809.806 25/08/12,03:28:53,16,09,1, 12.0,1,1, 11.684, 10084.689, 799.241, 52809.748 25/08/12,03:28:53,17,09,1, 12.0,1,1, 11.684, 10084.663, 799.278, 52809.662 25/08/12,03:28:53,18,09,1, 12.0,1,1, 11.684, 10084.630, 799.341, 52809.780 25/08/12,03:28:53,19,09,1, 12.0,1,1, 11.684, 10084.551, 799.308, 52809.658 25/08/12,03:28:54,00,10,1, 11.9,1,1, 11.686, 10084.543, 799.308, 52809.658 25/08/12,03:28:54,01,10,1, 11.9,1,1, 11.686, 10084.497, 799.427, 52809.686 25/08/12,03:28:54,02,10,1, 11.9,1,1, 11.686, 10084.463, 799.469, 52809.674 25/08/12,03:28:54,03,10,1, 11.9,1,1, 11.686, 10084.441, 799.573, 52809.705 25/08/12,03:28:54,04,10,1, 11.9,1,1, 11.686, 10084.407, 799.505, 52809.607 25/08/12,03:28:54,05,10,1, 11.9,1,1, 11.686, 10084.388, 799.636, 52809.746 25/08/12,03:28:54,06,10,1, 11.9,1,1, 11.686, 10084.343, 799.658, 52809.720 25/08/12,03:28:54,07,10,1, 11.9,1,1, 11.686, 10084.323, 799.640, 52809.602 25/08/12,03:28:54,08,10,1, 11.9,1,1, 11.686, 10084.308, 799.811, 52809.741 25/08/12,03:28:54,09,10,1, 11.9,1,1, 11.686, 10084.260, 799.781, 52809.677 25/08/12,03:28:54,10,10,1, 11.9,1,1, 11.686, 10084.283, 799.907, 52809.642 25/08/12,03:28:54,11,10,1, 11.9,1,1, 11.686, 10084.215, 799.988, 52809.628 25/08/12,03:28:54,12,10,1, 11.9,1,1, 11.686, 10084.173, 799.995, 52809.695 25/08/12,03:28:54,13,10,1, 11.9,1,1, 11.686, 10084.184, 800.149, 52809.742 25/08/12,03:28:54,14,10,1, 11.9,1,1, 11.686, 10084.140, 800.177, 52809.620 25/08/12,03:28:54,15,10,1, 11.9,1,1, 11.686, 10084.122, 800.271, 52809.678 25/08/12,03:28:54,16,10,1, 11.9,1,1, 11.686, 10084.120, 800.405, 52809.627 25/08/12,03:28:54,17,10,1, 11.9,1,1, 11.686, 10084.077, 800.423, 52809.676 25/08/12,03:28:54,18,10,1, 11.9,1,1, 11.686, 10084.086, 800.574, 52809.721 25/08/12,03:28:54,19,10,1, 11.9,1,1, 11.686, 10084.046, 800.644, 52809.747 25/08/12,03:28:55,00,09,1, 12.0,1,1, 11.686, 10084.043, 800.644, 52809.747 25/08/12,03:28:55,01,09,1, 12.0,1,1, 11.686, 10084.031, 800.923, 52809.816 25/08/12,03:28:55,02,09,1, 12.0,1,1, 11.686, 10084.020, 800.966, 52809.755 25/08/12,03:28:55,03,09,1, 12.0,1,1, 11.686, 10084.050, 801.118, 52809.745 25/08/12,03:28:55,04,09,1, 12.0,1,1, 11.686, 10084.018, 801.288, 52809.797 25/08/12,03:28:55,05,09,1, 12.0,1,1, 11.686, 10084.025, 801.353, 52809.776 25/08/12,03:28:55,06,09,1, 12.0,1,1, 11.686, 10084.067, 801.613, 52809.920 25/08/12,03:28:55,07,09,1, 12.0,1,1, 11.686, 10084.061, 801.669, 52809.856 25/08/12,03:28:55,08,09,1, 12.0,1,1, 11.686, 10084.070, 801.819, 52809.915 25/08/12,03:28:55,09,09,1, 12.0,1,1, 11.686, 10084.111, 802.037, 52809.963 25/08/12,03:28:55,10,09,1, 12.0,1,1, 11.686, 10084.081, 802.111, 52809.898 25/08/12,03:28:55,11,09,1, 12.0,1,1, 11.686, 10084.129, 802.383, 52810.027 25/08/12,03:28:55,12,09,1, 12.0,1,1, 11.686, 10084.133, 802.515, 52810.033 25/08/12,03:28:55,13,09,1, 12.0,1,1, 11.686, 10084.151, 802.687, 52810.067 25/08/12,03:28:55,14,09,1, 12.0,1,1, 11.686, 10084.162, 802.928, 52810.089 25/08/12,03:28:55,15,09,1, 12.0,1,1, 11.686, 10084.176, 802.993, 52810.019 25/08/12,03:28:55,16,09,1, 12.0,1,1, 11.686, 10084.232, 803.267, 52810.085 25/08/12,03:28:55,17,09,1, 12.0,1,1, 11.686, 10084.255, 803.443, 52810.077 25/08/12,03:28:55,18,09,1, 12.0,1,1, 11.686, 10084.258, 803.578, 52810.138 25/08/12,03:28:55,19,09,1, 12.0,1,1, 11.686, 10084.293, 803.880, 52810.223 25/08/12,03:28:56,00,08,1, 11.9,1,1, 11.685, 10084.293, 803.880, 52810.223 25/08/12,03:28:56,01,08,1, 11.9,1,1, 11.685, 10084.377, 804.265, 52810.254 25/08/12,03:28:56,02,08,1, 11.9,1,1, 11.685, 10084.385, 804.480, 52810.316 25/08/12,03:28:56,03,08,1, 11.9,1,1, 11.685, 10084.386, 804.601, 52810.280 25/08/12,03:28:56,04,08,1, 11.9,1,1, 11.685, 10084.441, 804.918, 52810.368 25/08/12,03:28:56,05,08,1, 11.9,1,1, 11.685, 10084.461, 805.079, 52810.383 25/08/12,03:28:56,06,08,1, 11.9,1,1, 11.685, 10084.515, 805.293, 52810.400 25/08/12,03:28:56,07,08,1, 11.9,1,1, 11.685, 10084.550, 805.559, 52810.543 25/08/12,03:28:56,08,08,1, 11.9,1,1, 11.685, 10084.560, 805.679, 52810.380 25/08/12,03:28:56,09,08,1, 11.9,1,1, 11.685, 10084.640, 806.011, 52810.513 25/08/12,03:28:56,10,08,1, 11.9,1,1, 11.685, 10084.655, 806.202, 52810.561 25/08/12,03:28:56,11,08,1, 11.9,1,1, 11.685, 10084.703, 806.376, 52810.508 25/08/12,03:28:56,12,08,1, 11.9,1,1, 11.685, 10084.754, 806.662, 52810.632 25/08/12,03:28:56,13,08,1, 11.9,1,1, 11.685, 10084.766, 806.792, 52810.580 25/08/12,03:28:56,14,08,1, 11.9,1,1, 11.685, 10084.816, 807.073, 52810.719 25/08/12,03:28:56,15,08,1, 11.9,1,1, 11.685, 10084.851, 807.308, 52810.654 25/08/12,03:28:56,16,08,1, 11.9,1,1, 11.685, 10084.895, 807.446, 52810.707 25/08/12,03:28:56,17,08,1, 11.9,1,1, 11.685, 10084.961, 807.761, 52810.807 25/08/12,03:28:56,18,08,1, 11.9,1,1, 11.685, 10084.988, 807.878, 52810.792 25/08/12,03:28:56,19,08,1, 11.9,1,1, 11.685, 10085.020, 808.121, 52810.840 25/08/12,03:28:57,00,09,1, 12.0,1,1, 11.685, 10085.019, 808.121, 52810.840 25/08/12,03:28:57,01,09,1, 12.0,1,1, 11.685, 10085.109, 808.489, 52810.801 25/08/12,03:28:57,02,09,1, 12.0,1,1, 11.685, 10085.188, 808.795, 52811.191 25/08/12,03:28:57,03,09,1, 12.0,1,1, 11.685, 10085.211, 809.000, 52811.244 25/08/12,03:28:57,04,09,1, 12.0,1,1, 11.685, 10085.261, 809.187, 52811.321 25/08/12,03:28:57,05,09,1, 12.0,1,1, 11.685, 10085.296, 809.389, 52811.366 25/08/12,03:28:57,06,09,1, 12.0,1,1, 11.685, 10085.339, 809.563, 52811.313 25/08/12,03:28:57,07,09,1, 12.0,1,1, 11.685, 10085.365, 809.762, 52811.414 25/08/12,03:28:57,08,09,1, 12.0,1,1, 11.685, 10085.424, 809.964, 52811.387 25/08/12,03:28:57,09,09,1, 12.0,1,1, 11.685, 10085.473, 810.145, 52811.478 25/08/12,03:28:57,10,09,1, 12.0,1,1, 11.685, 10085.521, 810.336, 52811.498 25/08/12,03:28:57,11,09,1, 12.0,1,1, 11.685, 10085.529, 810.505, 52811.515 25/08/12,03:28:57,12,09,1, 12.0,1,1, 11.685, 10085.560, 810.697, 52811.534 25/08/12,03:28:57,13,09,1, 12.0,1,1, 11.685, 10085.615, 810.874, 52811.602 25/08/12,03:28:57,14,09,1, 12.0,1,1, 11.685, 10085.613, 811.011, 52811.562 25/08/12,03:28:57,15,09,1, 12.0,1,1, 11.685, 10085.655, 811.169, 52811.564 25/08/12,03:28:57,16,09,1, 12.0,1,1, 11.685, 10085.663, 811.320, 52811.578 25/08/12,03:28:57,17,09,1, 12.0,1,1, 11.685, 10085.708, 811.490, 52811.658 25/08/12,03:28:57,18,09,1, 12.0,1,1, 11.685, 10085.710, 811.656, 52811.731 25/08/12,03:28:57,19,09,1, 12.0,1,1, 11.685, 10085.728, 811.763, 52811.687 25/08/12,03:28:58,00,09,1, 12.0,1,1, 11.683, 10085.720, 811.763, 52811.687 25/08/12,03:28:58,01,09,1, 12.0,1,1, 11.683, 10085.777, 812.035, 52811.737 25/08/12,03:28:58,02,09,1, 12.0,1,1, 11.683, 10085.775, 812.159, 52811.738 25/08/12,03:28:58,03,09,1, 12.0,1,1, 11.683, 10085.772, 812.274, 52811.790 25/08/12,03:28:58,04,09,1, 12.0,1,1, 11.683, 10085.782, 812.412, 52811.812 25/08/12,03:28:58,05,09,1, 12.0,1,1, 11.683, 10085.800, 812.514, 52811.804 25/08/12,03:28:58,06,09,1, 12.0,1,1, 11.683, 10085.825, 812.625, 52811.856 25/08/12,03:28:58,07,09,1, 12.0,1,1, 11.683, 10085.784, 812.713, 52811.836 25/08/12,03:28:58,08,09,1, 12.0,1,1, 11.683, 10085.792, 812.772, 52811.859 25/08/12,03:28:58,09,09,1, 12.0,1,1, 11.683, 10085.810, 812.845, 52811.893 25/08/12,03:28:58,10,09,1, 12.0,1,1, 11.683, 10085.791, 812.958, 52811.850 25/08/12,03:28:58,11,09,1, 12.0,1,1, 11.683, 10085.799, 813.019, 52811.910 25/08/12,03:28:58,12,09,1, 12.0,1,1, 11.683, 10085.759, 813.088, 52811.851 25/08/12,03:28:58,13,09,1, 12.0,1,1, 11.683, 10085.775, 813.121, 52811.781 25/08/12,03:28:58,14,09,1, 12.0,1,1, 11.683, 10085.730, 813.160, 52811.804 25/08/12,03:28:58,15,09,1, 12.0,1,1, 11.683, 10085.665, 813.214, 52811.852 25/08/12,03:28:58,16,09,1, 12.0,1,1, 11.683, 10085.689, 813.255, 52811.880 25/08/12,03:28:58,17,09,1, 12.0,1,1, 11.683, 10085.653, 813.273, 52811.846 25/08/12,03:28:58,18,09,1, 12.0,1,1, 11.683, 10085.594, 813.267, 52811.807 25/08/12,03:28:58,19,09,1, 12.0,1,1, 11.683, 10085.582, 813.273, 52811.796 25/08/12,03:28:59,00,08,1, 11.9,1,1, 11.684, 10085.578, 813.273, 52811.796 25/08/12,03:28:59,01,08,1, 11.9,1,1, 11.684, 10085.479, 813.292, 52811.758 25/08/12,03:28:59,02,08,1, 11.9,1,1, 11.684, 10085.446, 813.274, 52811.737 25/08/12,03:28:59,03,08,1, 11.9,1,1, 11.684, 10085.391, 813.272, 52811.722 25/08/12,03:28:59,04,08,1, 11.9,1,1, 11.684, 10085.341, 813.237, 52811.701 25/08/12,03:28:59,05,08,1, 11.9,1,1, 11.684, 10085.281, 813.235, 52811.718 25/08/12,03:28:59,06,08,1, 11.9,1,1, 11.684, 10085.222, 813.189, 52811.611 25/08/12,03:28:59,07,08,1, 11.9,1,1, 11.684, 10085.171, 813.177, 52811.625 25/08/12,03:28:59,08,08,1, 11.9,1,1, 11.684, 10085.116, 813.141, 52811.746 25/08/12,03:28:59,09,08,1, 11.9,1,1, 11.684, 10085.057, 813.104, 52811.660 25/08/12,03:28:59,10,08,1, 11.9,1,1, 11.684, 10084.983, 813.035, 52811.667 25/08/12,03:28:59,11,08,1, 11.9,1,1, 11.684, 10084.906, 813.014, 52811.620 25/08/12,03:28:59,12,08,1, 11.9,1,1, 11.684, 10084.853, 812.960, 52811.604 25/08/12,03:28:59,13,08,1, 11.9,1,1, 11.684, 10084.795, 812.913, 52811.507 25/08/12,03:28:59,14,08,1, 11.9,1,1, 11.684, 10084.737, 812.888, 52811.596 25/08/12,03:28:59,15,08,1, 11.9,1,1, 11.684, 10084.631, 812.806, 52811.473 25/08/12,03:28:59,16,08,1, 11.9,1,1, 11.684, 10084.577, 812.738, 52811.470 25/08/12,03:28:59,17,08,1, 11.9,1,1, 11.684, 10084.481, 812.700, 52811.405 25/08/12,03:28:59,18,08,1, 11.9,1,1, 11.684, 10084.416, 812.620, 52811.381 25/08/12,03:28:59,19,08,1, 11.9,1,1, 11.684, 10084.342, 812.568, 52811.337 25/08/12,03:29:00,00,08,1, 11.9,1,1, 11.683, 10084.335, 812.568, 52811.337 25/08/12,03:29:00,01,08,1, 11.9,1,1, 11.683, 10084.175, 812.415, 52811.245 25/08/12,03:29:00,02,08,1, 11.9,1,1, 11.683, 10084.065, 812.258, 52810.868 25/08/12,03:29:00,03,08,1, 11.9,1,1, 11.683, 10084.040, 812.222, 52810.841 25/08/12,03:29:00,04,08,1, 11.9,1,1, 11.683, 10083.984, 812.213, 52810.890 25/08/12,03:29:00,05,08,1, 11.9,1,1, 11.683, 10083.880, 812.055, 52810.710 25/08/12,03:29:00,06,08,1, 11.9,1,1, 11.683, 10083.830, 812.039, 52810.747 25/08/12,03:29:00,07,08,1, 11.9,1,1, 11.683, 10083.741, 811.965, 52810.706 25/08/12,03:29:00,08,08,1, 11.9,1,1, 11.683, 10083.674, 811.850, 52810.630 25/08/12,03:29:00,09,08,1, 11.9,1,1, 11.683, 10083.610, 811.878, 52810.669 25/08/12,03:29:00,10,08,1, 11.9,1,1, 11.683, 10083.545, 811.725, 52810.577 25/08/12,03:29:00,11,08,1, 11.9,1,1, 11.683, 10083.495, 811.686, 52810.560 25/08/12,03:29:00,12,08,1, 11.9,1,1, 11.683, 10083.439, 811.671, 52810.532 25/08/12,03:29:00,13,08,1, 11.9,1,1, 11.683, 10083.337, 811.508, 52810.420 25/08/12,03:29:00,14,08,1, 11.9,1,1, 11.683, 10083.322, 811.533, 52810.379 25/08/12,03:29:00,15,08,1, 11.9,1,1, 11.683, 10083.244, 811.448, 52810.318 25/08/12,03:29:00,16,08,1, 11.9,1,1, 11.683, 10083.187, 811.359, 52810.331 25/08/12,03:29:00,17,08,1, 11.9,1,1, 11.683, 10083.183, 811.397, 52810.401 25/08/12,03:29:00,18,08,1, 11.9,1,1, 11.683, 10083.095, 811.258, 52810.256 25/08/12,03:29:00,19,08,1, 11.9,1,1, 11.683, 10083.070, 811.288, 52810.289 25/08/12,03:29:01,00,08,1, 11.9,1,1, 11.683, 10083.066, 811.288, 52810.289 25/08/12,03:29:01,01,08,1, 11.9,1,1, 11.683, 10083.015, 811.164, 52810.187 25/08/12,03:29:01,02,08,1, 11.9,1,1, 11.683, 10083.006, 811.227, 52810.222 25/08/12,03:29:01,03,08,1, 11.9,1,1, 11.683, 10082.936, 811.091, 52810.134 25/08/12,03:29:01,04,08,1, 11.9,1,1, 11.683, 10082.933, 811.121, 52810.086 25/08/12,03:29:01,05,08,1, 11.9,1,1, 11.683, 10082.926, 811.145, 52810.103 25/08/12,03:29:01,06,08,1, 11.9,1,1, 11.683, 10082.874, 811.017, 52810.064 25/08/12,03:29:01,07,08,1, 11.9,1,1, 11.683, 10082.904, 811.063, 52810.026 25/08/12,03:29:01,08,08,1, 11.9,1,1, 11.683, 10082.855, 811.035, 52810.056 25/08/12,03:29:01,09,08,1, 11.9,1,1, 11.683, 10082.881, 810.959, 52810.037 25/08/12,03:29:01,10,08,1, 11.9,1,1, 11.683, 10082.881, 811.036, 52810.054 25/08/12,03:29:01,11,08,1, 11.9,1,1, 11.683, 10082.840, 810.887, 52809.969 25/08/12,03:29:01,12,08,1, 11.9,1,1, 11.683, 10082.880, 810.905, 52809.909 25/08/12,03:29:01,13,08,1, 11.9,1,1, 11.683, 10082.856, 810.896, 52809.879 25/08/12,03:29:01,14,08,1, 11.9,1,1, 11.683, 10082.882, 810.807, 52809.847 25/08/12,03:29:01,15,08,1, 11.9,1,1, 11.683, 10082.921, 810.879, 52809.864 25/08/12,03:29:01,16,08,1, 11.9,1,1, 11.683, 10082.908, 810.802, 52809.827 25/08/12,03:29:01,17,08,1, 11.9,1,1, 11.683, 10082.919, 810.800, 52809.722 25/08/12,03:29:01,18,08,1, 11.9,1,1, 11.683, 10082.938, 810.846, 52809.737 25/08/12,03:29:01,19,08,1, 11.9,1,1, 11.683, 10082.940, 810.725, 52809.658 25/08/12,03:29:02,00,09,1, 11.9,1,1, 11.685, 10082.933, 810.725, 52809.658 25/08/12,03:29:02,01,09,1, 11.9,1,1, 11.685, 10082.983, 810.775, 52809.609 25/08/12,03:29:02,02,09,1, 11.9,1,1, 11.685, 10082.987, 810.715, 52809.543 25/08/12,03:29:02,03,09,1, 11.9,1,1, 11.685, 10083.075, 810.793, 52809.667 25/08/12,03:29:02,04,09,1, 11.9,1,1, 11.685, 10083.037, 810.683, 52809.610 25/08/12,03:29:02,05,09,1, 11.9,1,1, 11.685, 10083.062, 810.701, 52809.562 25/08/12,03:29:02,06,09,1, 11.9,1,1, 11.685, 10083.105, 810.744, 52809.592 25/08/12,03:29:02,07,09,1, 11.9,1,1, 11.685, 10083.113, 810.621, 52809.524 25/08/12,03:29:02,08,09,1, 11.9,1,1, 11.685, 10083.168, 810.687, 52809.549 25/08/12,03:29:02,09,09,1, 11.9,1,1, 11.685, 10083.172, 810.665, 52809.526 25/08/12,03:29:02,10,09,1, 11.9,1,1, 11.685, 10083.259, 810.590, 52809.472 25/08/12,03:29:02,11,09,1, 11.9,1,1, 11.685, 10083.283, 810.677, 52809.477 25/08/12,03:29:02,12,09,1, 11.9,1,1, 11.685, 10083.264, 810.564, 52809.448 25/08/12,03:29:02,13,09,1, 11.9,1,1, 11.685, 10083.325, 810.592, 52809.385 25/08/12,03:29:02,14,09,1, 11.9,1,1, 11.685, 10083.352, 810.565, 52809.361 25/08/12,03:29:02,15,09,1, 11.9,1,1, 11.685, 10083.385, 810.487, 52809.249 25/08/12,03:29:02,16,09,1, 11.9,1,1, 11.685, 10083.466, 810.564, 52809.327 25/08/12,03:29:02,17,09,1, 11.9,1,1, 11.685, 10083.481, 810.519, 52809.221 25/08/12,03:29:02,18,09,1, 11.9,1,1, 11.685, 10083.602, 810.466, 52809.103 25/08/12,03:29:02,19,09,1, 11.9,1,1, 11.685, 10083.575, 810.518, 52809.067 25/08/12,03:29:03,00,10,1, 11.9,1,1, 11.685, 10083.575, 810.518, 52809.067 25/08/12,03:29:03,01,10,1, 11.9,1,1, 11.685, 10083.712, 810.455, 52809.219 25/08/12,03:29:03,02,10,1, 11.9,1,1, 11.685, 10083.723, 810.442, 52809.152 25/08/12,03:29:03,03,10,1, 11.9,1,1, 11.685, 10083.763, 810.353, 52809.123 25/08/12,03:29:03,04,10,1, 11.9,1,1, 11.685, 10083.823, 810.449, 52809.126 25/08/12,03:29:03,05,10,1, 11.9,1,1, 11.685, 10083.867, 810.354, 52809.135 25/08/12,03:29:03,06,10,1, 11.9,1,1, 11.685, 10083.924, 810.365, 52809.109 25/08/12,03:29:03,07,10,1, 11.9,1,1, 11.685, 10083.996, 810.375, 52809.079 25/08/12,03:29:03,08,10,1, 11.9,1,1, 11.685, 10083.992, 810.273, 52809.015 25/08/12,03:29:03,09,10,1, 11.9,1,1, 11.685, 10084.078, 810.342, 52809.049 25/08/12,03:29:03,10,10,1, 11.9,1,1, 11.685, 10084.114, 810.275, 52808.994 25/08/12,03:29:03,11,10,1, 11.9,1,1, 11.685, 10084.162, 810.219, 52808.919 25/08/12,03:29:03,12,10,1, 11.9,1,1, 11.685, 10084.235, 810.300, 52808.928 25/08/12,03:29:03,13,10,1, 11.9,1,1, 11.685, 10084.285, 810.203, 52808.880 25/08/12,03:29:03,14,10,1, 11.9,1,1, 11.685, 10084.348, 810.270, 52808.977 25/08/12,03:29:03,15,10,1, 11.9,1,1, 11.685, 10084.394, 810.227, 52808.867 25/08/12,03:29:03,16,10,1, 11.9,1,1, 11.685, 10084.459, 810.138, 52808.856 25/08/12,03:29:03,17,10,1, 11.9,1,1, 11.685, 10084.486, 810.184, 52808.930 25/08/12,03:29:03,18,10,1, 11.9,1,1, 11.685, 10084.536, 810.107, 52808.805 25/08/12,03:29:03,19,10,1, 11.9,1,1, 11.685, 10084.633, 810.124, 52808.772 25/08/12,03:29:04,00,10,1, 11.9,1,1, 11.685, 10084.627, 810.124, 52808.772 25/08/12,03:29:04,01,10,1, 11.9,1,1, 11.685, 10084.687, 810.061, 52808.699 25/08/12,03:29:04,02,10,1, 11.9,1,1, 11.685, 10084.796, 810.136, 52808.818 25/08/12,03:29:04,03,10,1, 11.9,1,1, 11.685, 10084.802, 810.086, 52808.744 25/08/12,03:29:04,04,10,1, 11.9,1,1, 11.685, 10084.883, 810.041, 52808.609 25/08/12,03:29:04,05,10,1, 11.9,1,1, 11.685, 10084.962, 810.139, 52808.746 25/08/12,03:29:04,06,10,1, 11.9,1,1, 11.685, 10084.970, 810.057, 52808.675 25/08/12,03:29:04,07,10,1, 11.9,1,1, 11.685, 10085.059, 810.093, 52808.631 25/08/12,03:29:04,08,10,1, 11.9,1,1, 11.685, 10085.117, 810.143, 52808.692 25/08/12,03:29:04,09,10,1, 11.9,1,1, 11.685, 10085.147, 810.053, 52808.574 25/08/12,03:29:04,10,10,1, 11.9,1,1, 11.685, 10085.258, 810.140, 52808.631 25/08/12,03:29:04,11,10,1, 11.9,1,1, 11.685, 10085.295, 810.108, 52808.545 25/08/12,03:29:04,12,10,1, 11.9,1,1, 11.685, 10085.337, 810.067, 52808.550 25/08/12,03:29:04,13,10,1, 11.9,1,1, 11.685, 10085.444, 810.139, 52808.595 25/08/12,03:29:04,14,10,1, 11.9,1,1, 11.685, 10085.467, 810.043, 52808.511 25/08/12,03:29:04,15,10,1, 11.9,1,1, 11.685, 10085.540, 810.140, 52808.547 25/08/12,03:29:04,16,10,1, 11.9,1,1, 11.685, 10085.602, 810.160, 52808.537 25/08/12,03:29:04,17,10,1, 11.9,1,1, 11.685, 10085.670, 810.113, 52808.466 25/08/12,03:29:04,18,10,1, 11.9,1,1, 11.685, 10085.758, 810.187, 52808.515 25/08/12,03:29:04,19,10,1, 11.9,1,1, 11.685, 10085.786, 810.126, 52808.462 25/08/12,03:29:05,00,10,1, 12.0,1,1, 11.685, 10085.778, 810.126, 52808.462 25/08/12,03:29:05,01,10,1, 12.0,1,1, 11.685, 10085.953, 810.200, 52808.449 25/08/12,03:29:05,02,10,1, 12.0,1,1, 11.685, 10085.990, 810.130, 52808.463 25/08/12,03:29:05,03,10,1, 12.0,1,1, 11.685, 10086.106, 810.231, 52808.520 25/08/12,03:29:05,04,10,1, 12.0,1,1, 11.685, 10086.155, 810.236, 52808.388 25/08/12,03:29:05,05,10,1, 12.0,1,1, 11.685, 10086.184, 810.195, 52808.405 25/08/12,03:29:05,06,10,1, 12.0,1,1, 11.685, 10086.307, 810.323, 52808.492 25/08/12,03:29:05,07,10,1, 12.0,1,1, 11.685, 10086.367, 810.257, 52808.374 25/08/12,03:29:05,08,10,1, 12.0,1,1, 11.685, 10086.437, 810.302, 52808.372 25/08/12,03:29:05,09,10,1, 12.0,1,1, 11.685, 10086.500, 810.402, 52808.449 25/08/12,03:29:05,10,10,1, 12.0,1,1, 11.685, 10086.559, 810.343, 52808.372 25/08/12,03:29:05,11,10,1, 12.0,1,1, 11.685, 10086.653, 810.452, 52808.341 25/08/12,03:29:05,12,10,1, 12.0,1,1, 11.685, 10086.697, 810.478, 52808.362 25/08/12,03:29:05,13,10,1, 12.0,1,1, 11.685, 10086.784, 810.464, 52808.394 25/08/12,03:29:05,14,10,1, 12.0,1,1, 11.685, 10086.833, 810.610, 52808.487 25/08/12,03:29:05,15,10,1, 12.0,1,1, 11.685, 10086.895, 810.547, 52808.325 25/08/12,03:29:05,16,10,1, 12.0,1,1, 11.685, 10086.987, 810.624, 52808.390 25/08/12,03:29:05,17,10,1, 12.0,1,1, 11.685, 10087.037, 810.701, 52808.368 25/08/12,03:29:05,18,10,1, 12.0,1,1, 11.685, 10087.111, 810.656, 52808.274 25/08/12,03:29:05,19,10,1, 12.0,1,1, 11.685, 10087.217, 810.807, 52808.429 25/08/12,03:29:06,00,08,1, 12.0,1,1, 11.684, 10087.214, 810.807, 52808.429 25/08/12,03:29:06,01,08,1, 12.0,1,1, 11.684, 10087.302, 810.834, 52808.372 25/08/12,03:29:06,02,08,1, 12.0,1,1, 11.684, 10087.386, 810.962, 52808.406 25/08/12,03:29:06,03,08,1, 12.0,1,1, 11.684, 10087.429, 810.925, 52808.302 25/08/12,03:29:06,04,08,1, 12.0,1,1, 11.684, 10087.505, 811.005, 52808.382 25/08/12,03:29:06,05,08,1, 12.0,1,1, 11.684, 10087.539, 811.096, 52808.431 25/08/12,03:29:06,06,08,1, 12.0,1,1, 11.684, 10087.601, 811.067, 52808.288 25/08/12,03:29:06,07,08,1, 12.0,1,1, 11.684, 10087.679, 811.199, 52808.314 25/08/12,03:29:06,08,08,1, 12.0,1,1, 11.684, 10087.705, 811.221, 52808.347 25/08/12,03:29:06,09,08,1, 12.0,1,1, 11.684, 10087.769, 811.227, 52808.283 25/08/12,03:29:06,10,08,1, 12.0,1,1, 11.684, 10087.836, 811.356, 52808.357 25/08/12,03:29:06,11,08,1, 12.0,1,1, 11.684, 10087.859, 811.314, 52808.313 25/08/12,03:29:06,12,08,1, 12.0,1,1, 11.684, 10087.922, 811.386, 52808.221 25/08/12,03:29:06,13,08,1, 12.0,1,1, 11.684, 10087.959, 811.487, 52808.313 25/08/12,03:29:06,14,08,1, 12.0,1,1, 11.684, 10087.985, 811.434, 52808.277 25/08/12,03:29:06,15,08,1, 12.0,1,1, 11.684, 10088.055, 811.558, 52808.297 25/08/12,03:29:06,16,08,1, 12.0,1,1, 11.684, 10088.054, 811.564, 52808.238 25/08/12,03:29:06,17,08,1, 12.0,1,1, 11.684, 10088.100, 811.590, 52808.251 25/08/12,03:29:06,18,08,1, 12.0,1,1, 11.684, 10088.143, 811.717, 52808.181 25/08/12,03:29:06,19,08,1, 12.0,1,1, 11.684, 10088.153, 811.661, 52808.156 25/08/12,03:29:07,00,09,1, 11.9,1,1, 11.684, 10088.148, 811.661, 52808.156 25/08/12,03:29:07,01,09,1, 11.9,1,1, 11.684, 10088.242, 811.839, 52808.161 25/08/12,03:29:07,02,09,1, 11.9,1,1, 11.684, 10088.232, 811.796, 52808.140 25/08/12,03:29:07,03,09,1, 11.9,1,1, 11.684, 10088.296, 811.943, 52808.169 25/08/12,03:29:07,04,09,1, 11.9,1,1, 11.684, 10088.308, 811.959, 52808.124 25/08/12,03:29:07,05,09,1, 11.9,1,1, 11.684, 10088.280, 811.970, 52808.098 25/08/12,03:29:07,06,09,1, 11.9,1,1, 11.684, 10088.292, 812.114, 52808.157 25/08/12,03:29:07,07,09,1, 11.9,1,1, 11.684, 10088.314, 812.030, 52808.070 25/08/12,03:29:07,08,09,1, 11.9,1,1, 11.684, 10088.321, 812.110, 52808.131 25/08/12,03:29:07,09,09,1, 11.9,1,1, 11.684, 10088.350, 812.213, 52808.028 25/08/12,03:29:07,10,09,1, 11.9,1,1, 11.684, 10088.324, 812.159, 52808.023 25/08/12,03:29:07,11,09,1, 11.9,1,1, 11.684, 10088.340, 812.279, 52808.081 25/08/12,03:29:07,12,09,1, 11.9,1,1, 11.684, 10088.317, 812.265, 52808.044 25/08/12,03:29:07,13,09,1, 11.9,1,1, 11.684, 10088.339, 812.265, 52807.999 25/08/12,03:29:07,14,09,1, 11.9,1,1, 11.684, 10088.349, 812.385, 52807.927 25/08/12,03:29:07,15,09,1, 11.9,1,1, 11.684, 10088.319, 812.348, 52807.905 25/08/12,03:29:07,16,09,1, 11.9,1,1, 11.684, 10088.352, 812.396, 52807.925 25/08/12,03:29:07,17,09,1, 11.9,1,1, 11.684, 10088.307, 812.482, 52807.987 25/08/12,03:29:07,18,09,1, 11.9,1,1, 11.684, 10088.288, 812.417, 52807.904 25/08/12,03:29:07,19,09,1, 11.9,1,1, 11.684, 10088.284, 812.544, 52807.919 25/08/12,03:29:08,00,10,1, 11.9,1,1, 11.688, 10088.282, 812.544, 52807.919 25/08/12,03:29:08,01,10,1, 11.9,1,1, 11.688, 10088.217, 812.512, 52807.835 25/08/12,03:29:08,02,10,1, 11.9,1,1, 11.688, 10088.241, 812.617, 52807.879 25/08/12,03:29:08,03,10,1, 11.9,1,1, 11.688, 10088.186, 812.575, 52807.778 25/08/12,03:29:08,04,10,1, 11.9,1,1, 11.688, 10088.192, 812.611, 52807.775 25/08/12,03:29:08,05,10,1, 11.9,1,1, 11.688, 10088.160, 812.647, 52807.759 25/08/12,03:29:08,06,10,1, 11.9,1,1, 11.688, 10088.116, 812.580, 52807.707 25/08/12,03:29:08,07,10,1, 11.9,1,1, 11.688, 10088.102, 812.665, 52807.745 25/08/12,03:29:08,08,10,1, 11.9,1,1, 11.688, 10088.054, 812.652, 52807.787 25/08/12,03:29:08,09,10,1, 11.9,1,1, 11.688, 10088.027, 812.552, 52807.618 25/08/12,03:29:08,10,10,1, 11.9,1,1, 11.688, 10088.008, 812.679, 52807.674 25/08/12,03:29:08,11,10,1, 11.9,1,1, 11.688, 10087.963, 812.588, 52807.656 25/08/12,03:29:08,12,10,1, 11.9,1,1, 11.688, 10087.912, 812.609, 52807.608 25/08/12,03:29:08,13,10,1, 11.9,1,1, 11.688, 10087.879, 812.639, 52807.643 25/08/12,03:29:08,14,10,1, 11.9,1,1, 11.688, 10087.857, 812.552, 52807.535 25/08/12,03:29:08,15,10,1, 11.9,1,1, 11.688, 10087.833, 812.593, 52807.551 25/08/12,03:29:08,16,10,1, 11.9,1,1, 11.688, 10087.785, 812.541, 52807.526 25/08/12,03:29:08,17,10,1, 11.9,1,1, 11.688, 10087.784, 812.485, 52807.509 25/08/12,03:29:08,18,10,1, 11.9,1,1, 11.688, 10087.756, 812.555, 52807.533 25/08/12,03:29:08,19,10,1, 11.9,1,1, 11.688, 10087.702, 812.471, 52807.440 25/08/12,03:29:09,00,09,1, 11.9,1,1, 11.684, 10087.698, 812.471, 52807.440 25/08/12,03:29:09,01,09,1, 11.9,1,1, 11.684, 10087.680, 812.451, 52807.448 25/08/12,03:29:09,02,09,1, 11.9,1,1, 11.684, 10087.629, 812.354, 52807.388 25/08/12,03:29:09,03,09,1, 11.9,1,1, 11.684, 10087.651, 812.375, 52807.418 25/08/12,03:29:09,04,09,1, 11.9,1,1, 11.684, 10087.612, 812.312, 52807.346 25/08/12,03:29:09,05,09,1, 11.9,1,1, 11.684, 10087.590, 812.247, 52807.348 25/08/12,03:29:09,06,09,1, 11.9,1,1, 11.684, 10087.599, 812.304, 52807.373 25/08/12,03:29:09,07,09,1, 11.9,1,1, 11.684, 10087.558, 812.207, 52807.303 25/08/12,03:29:09,08,09,1, 11.9,1,1, 11.684, 10087.549, 812.156, 52807.259 25/08/12,03:29:09,09,09,1, 11.9,1,1, 11.684, 10087.532, 812.171, 52807.285 25/08/12,03:29:09,10,09,1, 11.9,1,1, 11.684, 10087.491, 812.027, 52807.231 25/08/12,03:29:09,11,09,1, 11.9,1,1, 11.684, 10087.512, 812.072, 52807.317 25/08/12,03:29:09,12,09,1, 11.9,1,1, 11.684, 10087.494, 811.991, 52807.198 25/08/12,03:29:09,13,09,1, 11.9,1,1, 11.684, 10087.509, 811.906, 52807.214 25/08/12,03:29:09,14,09,1, 11.9,1,1, 11.684, 10087.487, 811.958, 52807.277 25/08/12,03:29:09,15,09,1, 11.9,1,1, 11.684, 10087.467, 811.801, 52807.141 25/08/12,03:29:09,16,09,1, 11.9,1,1, 11.684, 10087.493, 811.763, 52807.164 25/08/12,03:29:09,17,09,1, 11.9,1,1, 11.684, 10087.458, 811.752, 52807.151 25/08/12,03:29:09,18,09,1, 11.9,1,1, 11.684, 10087.486, 811.612, 52807.068 25/08/12,03:29:09,19,09,1, 11.9,1,1, 11.684, 10087.498, 811.656, 52807.111 25/08/12,03:29:10,00,09,1, 11.9,1,1, 11.681, 10087.497, 811.656, 52807.111 25/08/12,03:29:10,01,09,1, 11.9,1,1, 11.681, 10087.548, 811.497, 52807.119 25/08/12,03:29:10,02,09,1, 11.9,1,1, 11.681, 10087.527, 811.483, 52807.125 25/08/12,03:29:10,03,09,1, 11.9,1,1, 11.681, 10087.556, 811.329, 52807.016 25/08/12,03:29:10,04,09,1, 11.9,1,1, 11.681, 10087.607, 811.295, 52807.033 25/08/12,03:29:10,05,09,1, 11.9,1,1, 11.681, 10087.615, 811.255, 52806.994 25/08/12,03:29:10,06,09,1, 11.9,1,1, 11.681, 10087.637, 811.103, 52806.946 25/08/12,03:29:10,07,09,1, 11.9,1,1, 11.681, 10087.713, 811.142, 52806.953 25/08/12,03:29:10,08,09,1, 11.9,1,1, 11.681, 10087.719, 811.055, 52806.924 25/08/12,03:29:10,09,09,1, 11.9,1,1, 11.681, 10087.786, 810.957, 52806.921 25/08/12,03:29:10,10,09,1, 11.9,1,1, 11.681, 10087.823, 810.942, 52806.929 25/08/12,03:29:10,11,09,1, 11.9,1,1, 11.681, 10087.844, 810.738, 52806.850 25/08/12,03:29:10,12,09,1, 11.9,1,1, 11.681, 10087.909, 810.748, 52806.829 25/08/12,03:29:10,13,09,1, 11.9,1,1, 11.681, 10087.947, 810.688, 52806.832 25/08/12,03:29:10,14,09,1, 11.9,1,1, 11.681, 10087.988, 810.550, 52806.826 25/08/12,03:29:10,15,09,1, 11.9,1,1, 11.681, 10088.079, 810.571, 52806.804 25/08/12,03:29:10,16,09,1, 11.9,1,1, 11.681, 10088.115, 810.442, 52806.751 25/08/12,03:29:10,17,09,1, 11.9,1,1, 11.681, 10088.162, 810.368, 52806.767 25/08/12,03:29:10,18,09,1, 11.9,1,1, 11.681, 10088.231, 810.343, 52806.784 25/08/12,03:29:10,19,09,1, 11.9,1,1, 11.681, 10088.271, 810.174, 52806.711 25/08/12,03:29:11,00,10,1, 11.9,1,1, 11.681, 10088.265, 810.174, 52806.711 25/08/12,03:29:11,01,10,1, 11.9,1,1, 11.681, 10088.381, 810.053, 52806.743 25/08/12,03:29:11,02,10,1, 11.9,1,1, 11.681, 10088.438, 809.942, 52806.673 25/08/12,03:29:11,03,10,1, 11.9,1,1, 11.681, 10088.513, 809.958, 52806.759 25/08/12,03:29:11,04,10,1, 11.9,1,1, 11.681, 10088.548, 809.780, 52806.630 25/08/12,03:29:11,05,10,1, 11.9,1,1, 11.681, 10088.648, 809.705, 52806.640 25/08/12,03:29:11,06,10,1, 11.9,1,1, 11.681, 10088.673, 809.667, 52806.478 25/08/12,03:29:11,07,10,1, 11.9,1,1, 11.681, 10088.727, 809.469, 52806.643 25/08/12,03:29:11,08,10,1, 11.9,1,1, 11.681, 10088.817, 809.451, 52806.614 25/08/12,03:29:11,09,10,1, 11.9,1,1, 11.681, 10088.852, 809.328, 52806.558 25/08/12,03:29:11,10,10,1, 11.9,1,1, 11.681, 10088.889, 809.184, 52806.569 25/08/12,03:29:11,11,10,1, 11.9,1,1, 11.681, 10088.937, 809.176, 52806.569 25/08/12,03:29:11,12,10,1, 11.9,1,1, 11.681, 10088.968, 809.017, 52806.527 25/08/12,03:29:11,13,10,1, 11.9,1,1, 11.681, 10089.008, 808.889, 52806.505 25/08/12,03:29:11,14,10,1, 11.9,1,1, 11.681, 10089.077, 808.815, 52806.485 25/08/12,03:29:11,15,10,1, 11.9,1,1, 11.681, 10089.100, 808.619, 52806.436 25/08/12,03:29:11,16,10,1, 11.9,1,1, 11.681, 10089.147, 808.579, 52806.458 25/08/12,03:29:11,17,10,1, 11.9,1,1, 11.681, 10089.174, 808.443, 52806.438 25/08/12,03:29:11,18,10,1, 11.9,1,1, 11.681, 10089.209, 808.263, 52806.374 25/08/12,03:29:11,19,10,1, 11.9,1,1, 11.681, 10089.265, 808.218, 52806.347 25/08/12,03:29:12,00,11,1, 11.9,1,1, 11.682, 10089.258, 808.218, 52806.347 25/08/12,03:29:12,01,11,1, 11.9,1,1, 11.682, 10089.309, 807.920, 52806.324 25/08/12,03:29:12,02,11,1, 11.9,1,1, 11.682, 10089.312, 807.805, 52806.283 25/08/12,03:29:12,03,11,1, 11.9,1,1, 11.682, 10089.367, 807.594, 52806.195 25/08/12,03:29:12,04,11,1, 11.9,1,1, 11.682, 10089.402, 807.529, 52806.256 25/08/12,03:29:12,05,11,1, 11.9,1,1, 11.682, 10089.399, 807.353, 52806.140 25/08/12,03:29:12,06,11,1, 11.9,1,1, 11.682, 10089.422, 807.187, 52806.150 25/08/12,03:29:12,07,11,1, 11.9,1,1, 11.682, 10089.445, 807.124, 52806.180 25/08/12,03:29:12,08,11,1, 11.9,1,1, 11.682, 10089.448, 806.881, 52806.037 25/08/12,03:29:12,09,11,1, 11.9,1,1, 11.682, 10089.463, 806.827, 52806.083 25/08/12,03:29:12,10,11,1, 11.9,1,1, 11.682, 10089.476, 806.690, 52806.057 25/08/12,03:29:12,11,11,1, 11.9,1,1, 11.682, 10089.484, 806.502, 52806.025 25/08/12,03:29:12,12,11,1, 11.9,1,1, 11.682, 10089.507, 806.477, 52806.049 25/08/12,03:29:12,13,11,1, 11.9,1,1, 11.682, 10089.486, 806.286, 52805.956 25/08/12,03:29:12,14,11,1, 11.9,1,1, 11.682, 10089.475, 806.145, 52805.944 25/08/12,03:29:12,15,11,1, 11.9,1,1, 11.682, 10089.488, 806.116, 52805.942 25/08/12,03:29:12,16,11,1, 11.9,1,1, 11.682, 10089.500, 805.852, 52805.868 25/08/12,03:29:12,17,11,1, 11.9,1,1, 11.682, 10089.527, 805.798, 52805.930 25/08/12,03:29:12,18,11,1, 11.9,1,1, 11.682, 10089.529, 805.689, 52805.844 25/08/12,03:29:12,19,11,1, 11.9,1,1, 11.682, 10089.535, 805.455, 52805.794 25/08/12,03:29:13,00,09,1, 11.9,1,1, 11.681, 10089.533, 805.455, 52805.794 25/08/12,03:29:13,01,09,1, 11.9,1,1, 11.681, 10089.530, 805.287, 52805.779 25/08/12,03:29:13,02,09,1, 11.9,1,1, 11.681, 10089.555, 805.149, 52805.791 25/08/12,03:29:13,03,09,1, 11.9,1,1, 11.681, 10089.584, 805.060, 52805.758 25/08/12,03:29:13,04,09,1, 11.9,1,1, 11.681, 10089.560, 804.872, 52805.670 25/08/12,03:29:13,05,09,1, 11.9,1,1, 11.681, 10089.587, 804.797, 52805.727 25/08/12,03:29:13,06,09,1, 11.9,1,1, 11.681, 10089.583, 804.691, 52805.661 25/08/12,03:29:13,07,09,1, 11.9,1,1, 11.681, 10089.577, 804.520, 52805.649 25/08/12,03:29:13,08,09,1, 11.9,1,1, 11.681, 10089.617, 804.466, 52805.700 25/08/12,03:29:13,09,09,1, 11.9,1,1, 11.681, 10089.587, 804.299, 52805.567 25/08/12,03:29:13,10,09,1, 11.9,1,1, 11.681, 10089.581, 804.219, 52805.647 25/08/12,03:29:13,11,09,1, 11.9,1,1, 11.681, 10089.583, 804.140, 52805.645 25/08/12,03:29:13,12,09,1, 11.9,1,1, 11.681, 10089.576, 803.959, 52805.511 25/08/12,03:29:13,13,09,1, 11.9,1,1, 11.681, 10089.581, 803.957, 52805.625 25/08/12,03:29:13,14,09,1, 11.9,1,1, 11.681, 10089.541, 803.828, 52805.532 25/08/12,03:29:13,15,09,1, 11.9,1,1, 11.681, 10089.560, 803.702, 52805.497 25/08/12,03:29:13,16,09,1, 11.9,1,1, 11.681, 10089.565, 803.683, 52805.547 25/08/12,03:29:13,17,09,1, 11.9,1,1, 11.681, 10089.516, 803.543, 52805.444 25/08/12,03:29:13,18,09,1, 11.9,1,1, 11.681, 10089.528, 803.497, 52805.426 25/08/12,03:29:13,19,09,1, 11.9,1,1, 11.681, 10089.516, 803.443, 52805.470 25/08/12,03:29:14,00,10,1, 11.8,1,1, 11.681, 10089.508, 803.443, 52805.470 25/08/12,03:29:14,01,10,1, 11.8,1,1, 11.681, 10089.490, 803.294, 52805.470 25/08/12,03:29:14,02,10,1, 11.8,1,1, 11.681, 10089.475, 803.209, 52805.406 25/08/12,03:29:14,03,10,1, 11.8,1,1, 11.681, 10089.469, 803.119, 52805.434 25/08/12,03:29:14,04,10,1, 11.8,1,1, 11.681, 10089.452, 803.141, 52805.436 25/08/12,03:29:14,05,10,1, 11.8,1,1, 11.681, 10089.450, 802.990, 52805.379 25/08/12,03:29:14,06,10,1, 11.8,1,1, 11.681, 10089.420, 802.983, 52805.423 25/08/12,03:29:14,07,10,1, 11.8,1,1, 11.681, 10089.425, 802.964, 52805.420 25/08/12,03:29:14,08,10,1, 11.8,1,1, 11.681, 10089.416, 802.842, 52805.373 25/08/12,03:29:14,09,10,1, 11.8,1,1, 11.681, 10089.425, 802.904, 52805.473 25/08/12,03:29:14,10,10,1, 11.8,1,1, 11.681, 10089.402, 802.867, 52805.401 25/08/12,03:29:14,11,10,1, 11.8,1,1, 11.681, 10089.410, 802.780, 52805.432 25/08/12,03:29:14,12,10,1, 11.8,1,1, 11.681, 10089.411, 802.852, 52805.416 25/08/12,03:29:14,13,10,1, 11.8,1,1, 11.681, 10089.363, 802.752, 52805.373 25/08/12,03:29:14,14,10,1, 11.8,1,1, 11.681, 10089.380, 802.731, 52805.409 25/08/12,03:29:14,15,10,1, 11.8,1,1, 11.681, 10089.375, 802.772, 52805.486 25/08/12,03:29:14,16,10,1, 11.8,1,1, 11.681, 10089.348, 802.693, 52805.373 25/08/12,03:29:14,17,10,1, 11.8,1,1, 11.681, 10089.374, 802.761, 52805.485 25/08/12,03:29:14,18,10,1, 11.8,1,1, 11.681, 10089.332, 802.749, 52805.463 25/08/12,03:29:14,19,10,1, 11.8,1,1, 11.681, 10089.372, 802.701, 52805.450 25/08/12,03:29:15,00,10,1, 11.9,1,1, 11.686, 10089.366, 802.701, 52805.450 25/08/12,03:29:15,01,10,1, 11.9,1,1, 11.686, 10089.344, 802.739, 52805.453 25/08/12,03:29:15,02,10,1, 11.9,1,1, 11.686, 10089.366, 802.744, 52805.487 25/08/12,03:29:15,03,10,1, 11.9,1,1, 11.686, 10089.376, 802.805, 52805.576 25/08/12,03:29:15,04,10,1, 11.9,1,1, 11.686, 10089.365, 802.751, 52805.491 25/08/12,03:29:15,05,10,1, 11.9,1,1, 11.686, 10089.403, 802.855, 52805.611 25/08/12,03:29:15,06,10,1, 11.9,1,1, 11.686, 10089.380, 802.862, 52805.548 25/08/12,03:29:15,07,10,1, 11.9,1,1, 11.686, 10089.388, 802.853, 52805.533 25/08/12,03:29:15,08,10,1, 11.9,1,1, 11.686, 10089.412, 802.971, 52805.644 25/08/12,03:29:15,09,10,1, 11.9,1,1, 11.686, 10089.376, 802.910, 52805.599 25/08/12,03:29:15,10,10,1, 11.9,1,1, 11.686, 10089.401, 802.976, 52805.722 25/08/12,03:29:15,11,10,1, 11.9,1,1, 11.686, 10089.404, 803.064, 52805.753 25/08/12,03:29:15,12,10,1, 11.9,1,1, 11.686, 10089.418, 803.025, 52805.634 25/08/12,03:29:15,13,10,1, 11.9,1,1, 11.686, 10089.451, 803.163, 52805.756 25/08/12,03:29:15,14,10,1, 11.9,1,1, 11.686, 10089.454, 803.180, 52805.769 25/08/12,03:29:15,15,10,1, 11.9,1,1, 11.686, 10089.460, 803.164, 52805.751 25/08/12,03:29:15,16,10,1, 11.9,1,1, 11.686, 10089.481, 803.308, 52805.818 25/08/12,03:29:15,17,10,1, 11.9,1,1, 11.686, 10089.473, 803.279, 52805.823 25/08/12,03:29:15,18,10,1, 11.9,1,1, 11.686, 10089.506, 803.384, 52805.876 25/08/12,03:29:15,19,10,1, 11.9,1,1, 11.686, 10089.517, 803.503, 52805.938 25/08/12,03:29:16,00,10,1, 11.9,1,1, 11.682, 10089.517, 803.503, 52805.938 25/08/12,03:29:16,01,10,1, 11.9,1,1, 11.682, 10089.535, 803.630, 52806.011 25/08/12,03:29:16,02,10,1, 11.9,1,1, 11.682, 10089.551, 803.713, 52806.034 25/08/12,03:29:16,03,10,1, 11.9,1,1, 11.682, 10089.540, 803.729, 52806.059 25/08/12,03:29:16,04,10,1, 11.9,1,1, 11.682, 10089.584, 803.918, 52806.115 25/08/12,03:29:16,05,10,1, 11.9,1,1, 11.682, 10089.555, 803.947, 52806.144 25/08/12,03:29:16,06,10,1, 11.9,1,1, 11.682, 10089.587, 804.025, 52806.188 25/08/12,03:29:16,07,10,1, 11.9,1,1, 11.682, 10089.614, 804.205, 52806.252 25/08/12,03:29:16,08,10,1, 11.9,1,1, 11.682, 10089.581, 804.182, 52806.238 25/08/12,03:29:16,09,10,1, 11.9,1,1, 11.682, 10089.607, 804.354, 52806.324 25/08/12,03:29:16,10,10,1, 11.9,1,1, 11.682, 10089.603, 804.461, 52806.348 25/08/12,03:29:16,11,10,1, 11.9,1,1, 11.682, 10089.606, 804.495, 52806.360 25/08/12,03:29:16,12,10,1, 11.9,1,1, 11.682, 10089.640, 804.709, 52806.470 25/08/12,03:29:16,13,10,1, 11.9,1,1, 11.682, 10089.628, 804.760, 52806.448 25/08/12,03:29:16,14,10,1, 11.9,1,1, 11.682, 10089.647, 804.851, 52806.526 25/08/12,03:29:16,15,10,1, 11.9,1,1, 11.682, 10089.639, 805.037, 52806.612 25/08/12,03:29:16,16,10,1, 11.9,1,1, 11.682, 10089.640, 805.050, 52806.608 25/08/12,03:29:16,17,10,1, 11.9,1,1, 11.682, 10089.680, 805.215, 52806.682 25/08/12,03:29:16,18,10,1, 11.9,1,1, 11.682, 10089.674, 805.333, 52806.667 25/08/12,03:29:16,19,10,1, 11.9,1,1, 11.682, 10089.685, 805.351, 52806.763 25/08/12,03:29:17,00,09,1, 11.9,1,1, 11.681, 10089.684, 805.351, 52806.763 25/08/12,03:29:17,01,09,1, 11.9,1,1, 11.681, 10089.683, 805.656, 52806.850 25/08/12,03:29:17,02,09,1, 11.9,1,1, 11.681, 10089.730, 805.712, 52806.895 25/08/12,03:29:17,03,09,1, 11.9,1,1, 11.681, 10089.734, 805.903, 52807.028 25/08/12,03:29:17,04,09,1, 11.9,1,1, 11.681, 10089.737, 805.887, 52806.910 25/08/12,03:29:17,05,09,1, 11.9,1,1, 11.681, 10089.784, 806.049, 52807.032 25/08/12,03:29:17,06,09,1, 11.9,1,1, 11.681, 10089.797, 806.178, 52807.044 25/08/12,03:29:17,07,09,1, 11.9,1,1, 11.681, 10089.789, 806.206, 52807.062 25/08/12,03:29:17,08,09,1, 11.9,1,1, 11.681, 10089.816, 806.381, 52807.195 25/08/12,03:29:17,09,09,1, 11.9,1,1, 11.681, 10089.845, 806.436, 52807.137 25/08/12,03:29:17,10,09,1, 11.9,1,1, 11.681, 10089.829, 806.463, 52807.190 25/08/12,03:29:17,11,09,1, 11.9,1,1, 11.681, 10089.860, 806.654, 52807.245 25/08/12,03:29:17,12,09,1, 11.9,1,1, 11.681, 10089.862, 806.649, 52807.192 25/08/12,03:29:17,13,09,1, 11.9,1,1, 11.681, 10089.896, 806.744, 52807.302 25/08/12,03:29:17,14,09,1, 11.9,1,1, 11.681, 10089.914, 806.876, 52807.305 25/08/12,03:29:17,15,09,1, 11.9,1,1, 11.681, 10089.934, 806.847, 52807.270 25/08/12,03:29:17,16,09,1, 11.9,1,1, 11.681, 10089.971, 806.999, 52807.380 25/08/12,03:29:17,17,09,1, 11.9,1,1, 11.681, 10089.975, 807.057, 52807.391 25/08/12,03:29:17,18,09,1, 11.9,1,1, 11.681, 10089.992, 807.042, 52807.332 25/08/12,03:29:17,19,09,1, 11.9,1,1, 11.681, 10090.027, 807.212, 52807.448 25/08/12,03:29:18,00,09,1, 11.9,1,1, 11.682, 10090.026, 807.212, 52807.448 25/08/12,03:29:18,01,09,1, 11.9,1,1, 11.682, 10090.047, 807.217, 52807.379 25/08/12,03:29:18,02,09,1, 11.9,1,1, 11.682, 10090.086, 807.314, 52807.480 25/08/12,03:29:18,03,09,1, 11.9,1,1, 11.682, 10090.097, 807.297, 52807.402 25/08/12,03:29:18,04,09,1, 11.9,1,1, 11.682, 10090.120, 807.364, 52807.486 25/08/12,03:29:18,05,09,1, 11.9,1,1, 11.682, 10090.114, 807.414, 52807.482 25/08/12,03:29:18,06,09,1, 11.9,1,1, 11.682, 10090.120, 807.340, 52807.377 25/08/12,03:29:18,07,09,1, 11.9,1,1, 11.682, 10090.190, 807.484, 52807.523 25/08/12,03:29:18,08,09,1, 11.9,1,1, 11.682, 10090.187, 807.464, 52807.487 25/08/12,03:29:18,09,09,1, 11.9,1,1, 11.682, 10090.200, 807.451, 52807.486 25/08/12,03:29:18,10,09,1, 11.9,1,1, 11.682, 10090.238, 807.579, 52807.558 25/08/12,03:29:18,11,09,1, 11.9,1,1, 11.682, 10090.214, 807.485, 52807.444 25/08/12,03:29:18,12,09,1, 11.9,1,1, 11.682, 10090.256, 807.513, 52807.578 25/08/12,03:29:18,13,09,1, 11.9,1,1, 11.682, 10090.247, 807.554, 52807.536 25/08/12,03:29:18,14,09,1, 11.9,1,1, 11.682, 10090.248, 807.444, 52807.409 25/08/12,03:29:18,15,09,1, 11.9,1,1, 11.682, 10090.315, 807.564, 52807.552 25/08/12,03:29:18,16,09,1, 11.9,1,1, 11.682, 10090.285, 807.514, 52807.580 25/08/12,03:29:18,17,09,1, 11.9,1,1, 11.682, 10090.319, 807.449, 52807.360 25/08/12,03:29:18,18,09,1, 11.9,1,1, 11.682, 10090.321, 807.501, 52807.427 25/08/12,03:29:18,19,09,1, 11.9,1,1, 11.682, 10090.296, 807.442, 52807.418 25/08/12,03:29:19,00,10,1, 11.9,1,1, 11.680, 10090.293, 807.442, 52807.418 25/08/12,03:29:19,01,10,1, 11.9,1,1, 11.680, 10090.328, 807.466, 52807.405 25/08/12,03:29:19,02,10,1, 11.9,1,1, 11.680, 10090.333, 807.318, 52807.362 25/08/12,03:29:19,03,10,1, 11.9,1,1, 11.680, 10090.367, 807.362, 52807.360 25/08/12,03:29:19,04,10,1, 11.9,1,1, 11.680, 10090.336, 807.304, 52807.349 25/08/12,03:29:19,05,10,1, 11.9,1,1, 11.680, 10090.299, 807.176, 52807.265 25/08/12,03:29:19,06,10,1, 11.9,1,1, 11.680, 10090.336, 807.217, 52807.285 25/08/12,03:29:19,07,10,1, 11.9,1,1, 11.680, 10090.267, 807.106, 52807.225 25/08/12,03:29:19,08,10,1, 11.9,1,1, 11.680, 10090.258, 807.002, 52807.138 25/08/12,03:29:19,09,10,1, 11.9,1,1, 11.680, 10090.266, 807.016, 52807.210 25/08/12,03:29:19,10,10,1, 11.9,1,1, 11.680, 10090.215, 806.865, 52807.086 25/08/12,03:29:19,11,10,1, 11.9,1,1, 11.680, 10090.196, 806.829, 52807.055 25/08/12,03:29:19,12,10,1, 11.9,1,1, 11.680, 10090.164, 806.792, 52807.054 25/08/12,03:29:19,13,10,1, 11.9,1,1, 11.680, 10090.096, 806.610, 52806.948 25/08/12,03:29:19,14,10,1, 11.9,1,1, 11.680, 10090.116, 806.605, 52806.949 25/08/12,03:29:19,15,10,1, 11.9,1,1, 11.680, 10090.065, 806.514, 52806.898 25/08/12,03:29:19,16,10,1, 11.9,1,1, 11.680, 10090.004, 806.363, 52806.808 25/08/12,03:29:19,17,10,1, 11.9,1,1, 11.680, 10089.961, 806.362, 52806.905 25/08/12,03:29:19,18,10,1, 11.9,1,1, 11.680, 10089.900, 806.224, 52806.794 25/08/12,03:29:19,19,10,1, 11.9,1,1, 11.680, 10089.868, 806.129, 52806.771 25/08/12,03:29:20,00,10,1, 11.9,1,1, 11.678, 10089.867, 806.129, 52806.771 25/08/12,03:29:20,01,10,1, 11.9,1,1, 11.678, 10089.700, 805.896, 52806.692 25/08/12,03:29:20,02,10,1, 11.9,1,1, 11.678, 10089.663, 805.864, 52806.595 25/08/12,03:29:20,03,10,1, 11.9,1,1, 11.678, 10089.570, 805.810, 52806.642 25/08/12,03:29:20,04,10,1, 11.9,1,1, 11.678, 10089.492, 805.624, 52806.603 25/08/12,03:29:20,05,10,1, 11.9,1,1, 11.678, 10089.424, 805.633, 52806.529 25/08/12,03:29:20,06,10,1, 11.9,1,1, 11.678, 10089.328, 805.489, 52806.463 25/08/12,03:29:20,07,10,1, 11.9,1,1, 11.678, 10089.215, 805.359, 52806.408 25/08/12,03:29:20,08,10,1, 11.9,1,1, 11.678, 10089.186, 805.343, 52806.384 25/08/12,03:29:20,09,10,1, 11.9,1,1, 11.678, 10089.059, 805.182, 52806.324 25/08/12,03:29:20,10,10,1, 11.9,1,1, 11.678, 10088.987, 805.095, 52806.251 25/08/12,03:29:20,11,10,1, 11.9,1,1, 11.678, 10088.914, 805.095, 52806.297 25/08/12,03:29:20,12,10,1, 11.9,1,1, 11.678, 10088.800, 804.913, 52806.186 25/08/12,03:29:20,13,10,1, 11.9,1,1, 11.678, 10088.726, 804.884, 52806.125 25/08/12,03:29:20,14,10,1, 11.9,1,1, 11.678, 10088.589, 804.831, 52806.154 25/08/12,03:29:20,15,10,1, 11.9,1,1, 11.678, 10088.515, 804.637, 52806.008 25/08/12,03:29:20,16,10,1, 11.9,1,1, 11.678, 10088.456, 804.653, 52806.064 25/08/12,03:29:20,17,10,1, 11.9,1,1, 11.678, 10088.325, 804.570, 52806.049 25/08/12,03:29:20,18,10,1, 11.9,1,1, 11.678, 10088.233, 804.408, 52805.932 25/08/12,03:29:20,19,10,1, 11.9,1,1, 11.678, 10088.154, 804.446, 52805.904 25/08/12,03:29:21,00,10,1, 11.9,1,1, 11.683, 10088.148, 804.446, 52805.904 25/08/12,03:29:21,01,10,1, 11.9,1,1, 11.683, 10087.951, 804.251, 52805.834 25/08/12,03:29:21,02,10,1, 11.9,1,1, 11.683, 10087.873, 804.258, 52805.839 25/08/12,03:29:21,03,10,1, 11.9,1,1, 11.683, 10087.753, 804.122, 52805.751 25/08/12,03:29:21,04,10,1, 11.9,1,1, 11.683, 10087.636, 804.110, 52805.802 25/08/12,03:29:21,05,10,1, 11.9,1,1, 11.683, 10087.563, 804.071, 52805.702 25/08/12,03:29:21,06,10,1, 11.9,1,1, 11.683, 10087.436, 803.955, 52805.716 25/08/12,03:29:21,07,10,1, 11.9,1,1, 11.683, 10087.347, 803.979, 52805.649 25/08/12,03:29:21,08,10,1, 11.9,1,1, 11.683, 10087.220, 803.883, 52805.640 25/08/12,03:29:21,09,10,1, 11.9,1,1, 11.683, 10087.120, 803.830, 52805.629 25/08/12,03:29:21,10,10,1, 11.9,1,1, 11.683, 10087.056, 803.850, 52805.656 25/08/12,03:29:21,11,10,1, 11.9,1,1, 11.683, 10086.929, 803.778, 52805.591 25/08/12,03:29:21,12,10,1, 11.9,1,1, 11.683, 10086.836, 803.746, 52805.543 25/08/12,03:29:21,13,10,1, 11.9,1,1, 11.683, 10086.764, 803.764, 52805.535 25/08/12,03:29:21,14,10,1, 11.9,1,1, 11.683, 10086.670, 803.670, 52805.445 25/08/12,03:29:21,15,10,1, 11.9,1,1, 11.683, 10086.590, 803.696, 52805.543 25/08/12,03:29:21,16,10,1, 11.9,1,1, 11.683, 10086.463, 803.712, 52805.556 25/08/12,03:29:21,17,10,1, 11.9,1,1, 11.683, 10086.387, 803.628, 52805.506 25/08/12,03:29:21,18,10,1, 11.9,1,1, 11.683, 10086.342, 803.709, 52805.579 25/08/12,03:29:21,19,10,1, 11.9,1,1, 11.683, 10086.221, 803.649, 52805.521 25/08/12,03:29:22,00,10,1, 11.9,1,1, 11.680, 10086.221, 803.649, 52805.521 25/08/12,03:29:22,01,10,1, 11.9,1,1, 11.680, 10086.065, 803.693, 52805.546 25/08/12,03:29:22,02,10,1, 11.9,1,1, 11.680, 10085.959, 803.623, 52805.479 25/08/12,03:29:22,03,10,1, 11.9,1,1, 11.680, 10085.894, 803.598, 52805.454 25/08/12,03:29:22,04,10,1, 11.9,1,1, 11.680, 10085.832, 803.692, 52805.568 25/08/12,03:29:22,05,10,1, 11.9,1,1, 11.680, 10085.756, 803.597, 52805.453 25/08/12,03:29:22,06,10,1, 11.9,1,1, 11.680, 10085.646, 803.640, 52805.524 25/08/12,03:29:22,07,10,1, 11.9,1,1, 11.680, 10085.581, 803.668, 52805.535 25/08/12,03:29:22,08,10,1, 11.9,1,1, 11.680, 10085.526, 803.584, 52805.467 25/08/12,03:29:22,09,10,1, 11.9,1,1, 11.680, 10085.465, 803.651, 52805.575 25/08/12,03:29:22,10,10,1, 11.9,1,1, 11.680, 10085.401, 803.631, 52805.492 25/08/12,03:29:22,11,10,1, 11.9,1,1, 11.680, 10085.308, 803.580, 52805.435 25/08/12,03:29:22,12,10,1, 11.9,1,1, 11.680, 10085.273, 803.685, 52805.708 25/08/12,03:29:22,13,10,1, 11.9,1,1, 11.680, 10085.229, 803.606, 52805.480 25/08/12,03:29:22,14,10,1, 11.9,1,1, 11.680, 10085.181, 803.624, 52805.509 25/08/12,03:29:22,15,10,1, 11.9,1,1, 11.680, 10085.095, 803.684, 52805.576 25/08/12,03:29:22,16,10,1, 11.9,1,1, 11.680, 10085.031, 803.600, 52805.529 25/08/12,03:29:22,17,10,1, 11.9,1,1, 11.680, 10084.990, 803.651, 52805.523 25/08/12,03:29:22,18,10,1, 11.9,1,1, 11.680, 10084.922, 803.691, 52805.592 25/08/12,03:29:22,19,10,1, 11.9,1,1, 11.680, 10084.868, 803.598, 52805.488 25/08/12,03:29:23,00,10,1, 11.9,1,1, 11.682, 10084.860, 803.598, 52805.488 25/08/12,03:29:23,01,10,1, 11.9,1,1, 11.682, 10084.763, 803.678, 52805.618 25/08/12,03:29:23,02,10,1, 11.9,1,1, 11.682, 10084.732, 803.588, 52805.514 25/08/12,03:29:23,03,10,1, 11.9,1,1, 11.682, 10084.696, 803.663, 52805.554 25/08/12,03:29:23,04,10,1, 11.9,1,1, 11.682, 10084.634, 803.606, 52805.556 25/08/12,03:29:23,05,10,1, 11.9,1,1, 11.682, 10084.585, 803.551, 52805.513 25/08/12,03:29:23,06,10,1, 11.9,1,1, 11.682, 10084.541, 803.632, 52805.572 25/08/12,03:29:23,07,10,1, 11.9,1,1, 11.682, 10084.469, 803.480, 52805.494 25/08/12,03:29:23,08,10,1, 11.9,1,1, 11.682, 10084.436, 803.493, 52805.498 25/08/12,03:29:23,09,10,1, 11.9,1,1, 11.682, 10084.423, 803.486, 52805.460 25/08/12,03:29:23,10,10,1, 11.9,1,1, 11.682, 10084.356, 803.380, 52805.473 25/08/12,03:29:23,11,10,1, 11.9,1,1, 11.682, 10084.336, 803.373, 52805.453 25/08/12,03:29:23,12,10,1, 11.9,1,1, 11.682, 10084.292, 803.356, 52805.473 25/08/12,03:29:23,13,10,1, 11.9,1,1, 11.682, 10084.237, 803.203, 52805.356 25/08/12,03:29:23,14,10,1, 11.9,1,1, 11.682, 10084.225, 803.240, 52805.451 25/08/12,03:29:23,15,10,1, 11.9,1,1, 11.682, 10084.157, 803.157, 52805.403 25/08/12,03:29:23,16,10,1, 11.9,1,1, 11.682, 10084.124, 803.044, 52805.286 25/08/12,03:29:23,17,10,1, 11.9,1,1, 11.682, 10084.085, 803.046, 52805.313 25/08/12,03:29:23,18,10,1, 11.9,1,1, 11.682, 10084.049, 802.891, 52805.248 25/08/12,03:29:23,19,10,1, 11.9,1,1, 11.682, 10084.035, 802.825, 52805.273 25/08/12,03:29:24,00,09,1, 11.8,1,1, 11.684, 10084.034, 802.825, 52805.273 25/08/12,03:29:24,01,09,1, 11.8,1,1, 11.684, 10083.931, 802.645, 52805.219 25/08/12,03:29:24,02,09,1, 11.8,1,1, 11.684, 10083.959, 802.593, 52805.162 25/08/12,03:29:24,03,09,1, 11.8,1,1, 11.684, 10083.903, 802.547, 52805.130 25/08/12,03:29:24,04,09,1, 11.8,1,1, 11.684, 10083.870, 802.371, 52805.057 25/08/12,03:29:24,05,09,1, 11.8,1,1, 11.684, 10083.865, 802.335, 52805.033 25/08/12,03:29:24,06,09,1, 11.8,1,1, 11.684, 10083.806, 802.227, 52805.007 25/08/12,03:29:24,07,09,1, 11.8,1,1, 11.684, 10083.782, 802.078, 52804.892 25/08/12,03:29:24,08,09,1, 11.8,1,1, 11.684, 10083.769, 802.074, 52804.978 25/08/12,03:29:24,09,09,1, 11.8,1,1, 11.684, 10083.730, 801.884, 52804.874 25/08/12,03:29:24,10,09,1, 11.8,1,1, 11.684, 10083.731, 801.766, 52804.810 25/08/12,03:29:24,11,09,1, 11.8,1,1, 11.684, 10083.712, 801.712, 52804.832 25/08/12,03:29:24,12,09,1, 11.8,1,1, 11.684, 10083.653, 801.512, 52804.683 25/08/12,03:29:24,13,09,1, 11.8,1,1, 11.684, 10083.651, 801.459, 52804.717 25/08/12,03:29:24,14,09,1, 11.8,1,1, 11.684, 10083.616, 801.357, 52804.659 25/08/12,03:29:24,15,09,1, 11.8,1,1, 11.684, 10083.594, 801.135, 52804.485 25/08/12,03:29:24,16,09,1, 11.8,1,1, 11.684, 10083.606, 801.076, 52804.529 25/08/12,03:29:24,17,09,1, 11.8,1,1, 11.684, 10083.563, 800.913, 52804.461 25/08/12,03:29:24,18,09,1, 11.8,1,1, 11.684, 10083.547, 800.731, 52804.414 25/08/12,03:29:24,19,09,1, 11.8,1,1, 11.684, 10083.570, 800.667, 52804.403 25/08/12,03:29:25,00,10,1, 11.9,1,1, 11.680, 10083.567, 800.667, 52804.403 25/08/12,03:29:25,01,10,1, 11.9,1,1, 11.680, 10083.494, 800.268, 52804.245 25/08/12,03:29:25,02,10,1, 11.9,1,1, 11.680, 10083.483, 800.197, 52804.191 25/08/12,03:29:25,03,10,1, 11.9,1,1, 11.680, 10083.451, 799.955, 52804.082 25/08/12,03:29:25,04,10,1, 11.9,1,1, 11.680, 10083.449, 799.815, 52804.054 25/08/12,03:29:25,05,10,1, 11.9,1,1, 11.680, 10083.439, 799.698, 52803.977 25/08/12,03:29:25,06,10,1, 11.9,1,1, 11.680, 10083.382, 799.480, 52803.868 25/08/12,03:29:25,07,10,1, 11.9,1,1, 11.680, 10083.387, 799.391, 52803.849 25/08/12,03:29:25,08,10,1, 11.9,1,1, 11.680, 10083.380, 799.223, 52803.770 25/08/12,03:29:25,09,10,1, 11.9,1,1, 11.680, 10083.340, 798.969, 52803.602 25/08/12,03:29:25,10,10,1, 11.9,1,1, 11.680, 10083.335, 798.870, 52803.562 25/08/12,03:29:25,11,10,1, 11.9,1,1, 11.680, 10083.316, 798.659, 52803.493 25/08/12,03:29:25,12,10,1, 11.9,1,1, 11.680, 10083.324, 798.438, 52803.368 25/08/12,03:29:25,13,10,1, 11.9,1,1, 11.680, 10083.336, 798.374, 52803.438 25/08/12,03:29:25,14,10,1, 11.9,1,1, 11.680, 10083.281, 798.104, 52803.218 25/08/12,03:29:25,15,10,1, 11.9,1,1, 11.680, 10083.271, 797.961, 52803.181 25/08/12,03:29:25,16,10,1, 11.9,1,1, 11.680, 10083.276, 797.854, 52803.154 25/08/12,03:29:25,17,10,1, 11.9,1,1, 11.680, 10083.224, 797.606, 52803.030 25/08/12,03:29:25,18,10,1, 11.9,1,1, 11.680, 10083.260, 797.520, 52802.944 25/08/12,03:29:25,19,10,1, 11.9,1,1, 11.680, 10083.193, 797.365, 52802.935 25/08/12,03:29:26,00,10,1, 11.9,1,1, 11.677, 10083.191, 797.365, 52802.935 25/08/12,03:29:26,01,10,1, 11.9,1,1, 11.677, 10083.230, 797.010, 52802.719 25/08/12,03:29:26,02,10,1, 11.9,1,1, 11.677, 10083.183, 796.812, 52802.605 25/08/12,03:29:26,03,10,1, 11.9,1,1, 11.677, 10083.181, 796.610, 52802.529 25/08/12,03:29:26,04,10,1, 11.9,1,1, 11.677, 10083.179, 796.524, 52802.519 25/08/12,03:29:26,05,10,1, 11.9,1,1, 11.677, 10083.167, 796.320, 52802.422 25/08/12,03:29:26,06,10,1, 11.9,1,1, 11.677, 10083.179, 796.146, 52802.342 25/08/12,03:29:26,07,10,1, 11.9,1,1, 11.677, 10083.196, 796.066, 52802.256 25/08/12,03:29:26,08,10,1, 11.9,1,1, 11.677, 10083.191, 795.806, 52802.119 25/08/12,03:29:26,09,10,1, 11.9,1,1, 11.677, 10083.175, 795.693, 52802.099 25/08/12,03:29:26,10,10,1, 11.9,1,1, 11.677, 10083.157, 795.604, 52802.019 25/08/12,03:29:26,11,10,1, 11.9,1,1, 11.677, 10083.163, 795.345, 52801.877 25/08/12,03:29:26,12,10,1, 11.9,1,1, 11.677, 10083.200, 795.304, 52801.849 25/08/12,03:29:26,13,10,1, 11.9,1,1, 11.677, 10083.209, 795.162, 52801.821 25/08/12,03:29:26,14,10,1, 11.9,1,1, 11.677, 10083.209, 794.955, 52801.729 25/08/12,03:29:26,15,10,1, 11.9,1,1, 11.677, 10083.216, 794.896, 52801.628 25/08/12,03:29:26,16,10,1, 11.9,1,1, 11.677, 10083.209, 794.715, 52801.553 25/08/12,03:29:26,17,10,1, 11.9,1,1, 11.677, 10083.195, 794.554, 52801.472 25/08/12,03:29:26,18,10,1, 11.9,1,1, 11.677, 10083.254, 794.500, 52801.402 25/08/12,03:29:26,19,10,1, 11.9,1,1, 11.677, 10083.229, 794.307, 52801.393 25/08/12,03:29:27,00,09,1, 12.0,1,1, 11.681, 10083.225, 794.307, 52801.393 25/08/12,03:29:27,01,09,1, 12.0,1,1, 11.681, 10083.277, 794.157, 52801.256 25/08/12,03:29:27,02,09,1, 12.0,1,1, 11.681, 10083.278, 793.918, 52801.088 25/08/12,03:29:27,03,09,1, 12.0,1,1, 11.681, 10083.306, 793.878, 52801.118 25/08/12,03:29:27,04,09,1, 12.0,1,1, 11.681, 10083.304, 793.793, 52801.072 25/08/12,03:29:27,05,09,1, 12.0,1,1, 11.681, 10083.283, 793.616, 52801.050 25/08/12,03:29:27,06,09,1, 12.0,1,1, 11.681, 10083.343, 793.575, 52800.904 25/08/12,03:29:27,07,09,1, 12.0,1,1, 11.681, 10083.326, 793.432, 52800.955 25/08/12,03:29:27,08,09,1, 12.0,1,1, 11.681, 10083.330, 793.271, 52800.759 25/08/12,03:29:27,09,09,1, 12.0,1,1, 11.681, 10083.337, 793.295, 52800.811 25/08/12,03:29:27,10,09,1, 12.0,1,1, 11.681, 10083.360, 793.161, 52800.682 25/08/12,03:29:27,11,09,1, 12.0,1,1, 11.681, 10083.360, 793.038, 52800.616 25/08/12,03:29:27,12,09,1, 12.0,1,1, 11.681, 10083.389, 793.029, 52800.636 25/08/12,03:29:27,13,09,1, 12.0,1,1, 11.681, 10083.337, 792.887, 52800.546 25/08/12,03:29:27,14,09,1, 12.0,1,1, 11.681, 10083.393, 792.854, 52800.538 25/08/12,03:29:27,15,09,1, 12.0,1,1, 11.681, 10083.404, 792.892, 52800.509 25/08/12,03:29:27,16,09,1, 12.0,1,1, 11.681, 10083.374, 792.713, 52800.392 25/08/12,03:29:27,17,09,1, 12.0,1,1, 11.681, 10083.454, 792.710, 52800.452 25/08/12,03:29:27,18,09,1, 12.0,1,1, 11.681, 10083.444, 792.701, 52800.368 25/08/12,03:29:27,19,09,1, 12.0,1,1, 11.681, 10083.416, 792.571, 52800.316 25/08/12,03:29:28,00,09,1, 11.9,1,1, 11.681, 10083.408, 792.571, 52800.316 25/08/12,03:29:28,01,09,1, 11.9,1,1, 11.681, 10083.457, 792.584, 52800.222 25/08/12,03:29:28,02,09,1, 11.9,1,1, 11.681, 10083.461, 792.473, 52800.159 25/08/12,03:29:28,03,09,1, 11.9,1,1, 11.681, 10083.472, 792.562, 52800.243 25/08/12,03:29:28,04,09,1, 11.9,1,1, 11.681, 10083.485, 792.495, 52800.117 25/08/12,03:29:28,05,09,1, 11.9,1,1, 11.681, 10083.483, 792.486, 52800.071 25/08/12,03:29:28,06,09,1, 11.9,1,1, 11.681, 10083.482, 792.553, 52800.079 25/08/12,03:29:28,07,09,1, 11.9,1,1, 11.681, 10083.464, 792.499, 52799.999 25/08/12,03:29:28,08,09,1, 11.9,1,1, 11.681, 10083.499, 792.513, 52800.039 25/08/12,03:29:28,09,09,1, 11.9,1,1, 11.681, 10083.487, 792.620, 52800.013 25/08/12,03:29:28,10,09,1, 11.9,1,1, 11.681, 10083.492, 792.554, 52799.939 25/08/12,03:29:28,11,09,1, 11.9,1,1, 11.681, 10083.501, 792.635, 52799.869 25/08/12,03:29:28,12,09,1, 11.9,1,1, 11.681, 10083.485, 792.728, 52799.913 25/08/12,03:29:28,13,09,1, 11.9,1,1, 11.681, 10083.473, 792.679, 52799.909 25/08/12,03:29:28,14,09,1, 11.9,1,1, 11.681, 10083.519, 792.771, 52799.847 25/08/12,03:29:28,15,09,1, 11.9,1,1, 11.681, 10083.508, 792.830, 52799.831 25/08/12,03:29:28,16,09,1, 11.9,1,1, 11.681, 10083.462, 792.812, 52799.811 25/08/12,03:29:28,17,09,1, 11.9,1,1, 11.681, 10083.499, 792.976, 52799.837 25/08/12,03:29:28,18,09,1, 11.9,1,1, 11.681, 10083.474, 793.001, 52799.832 25/08/12,03:29:28,19,09,1, 11.9,1,1, 11.681, 10083.459, 793.033, 52799.821 25/08/12,03:29:29,00,09,1, 11.9,1,1, 11.683, 10083.458, 793.033, 52799.821 25/08/12,03:29:29,01,09,1, 11.9,1,1, 11.683, 10083.453, 793.179, 52799.748 25/08/12,03:29:29,02,09,1, 11.9,1,1, 11.683, 10083.478, 793.253, 52799.779 25/08/12,03:29:29,03,09,1, 11.9,1,1, 11.683, 10083.497, 793.436, 52799.824 25/08/12,03:29:29,04,09,1, 11.9,1,1, 11.683, 10083.441, 793.434, 52799.718 25/08/12,03:29:29,05,09,1, 11.9,1,1, 11.683, 10083.467, 793.556, 52799.753 25/08/12,03:29:29,06,09,1, 11.9,1,1, 11.683, 10083.485, 793.712, 52799.764 25/08/12,03:29:29,07,09,1, 11.9,1,1, 11.683, 10083.422, 793.699, 52799.664 25/08/12,03:29:29,08,09,1, 11.9,1,1, 11.683, 10083.468, 793.830, 52799.797 25/08/12,03:29:29,09,09,1, 11.9,1,1, 11.683, 10083.454, 793.966, 52799.791 25/08/12,03:29:29,10,09,1, 11.9,1,1, 11.683, 10083.451, 793.992, 52799.720 25/08/12,03:29:29,11,09,1, 11.9,1,1, 11.683, 10083.474, 794.193, 52799.743 25/08/12,03:29:29,12,09,1, 11.9,1,1, 11.683, 10083.468, 794.300, 52799.848 25/08/12,03:29:29,13,09,1, 11.9,1,1, 11.683, 10083.460, 794.307, 52799.757 25/08/12,03:29:29,14,09,1, 11.9,1,1, 11.683, 10083.481, 794.503, 52799.850 25/08/12,03:29:29,15,09,1, 11.9,1,1, 11.683, 10083.489, 794.602, 52799.772 25/08/12,03:29:29,16,09,1, 11.9,1,1, 11.683, 10083.500, 794.644, 52799.794 25/08/12,03:29:29,17,09,1, 11.9,1,1, 11.683, 10083.552, 794.840, 52799.805 25/08/12,03:29:29,18,09,1, 11.9,1,1, 11.683, 10083.507, 794.876, 52799.799 25/08/12,03:29:29,19,09,1, 11.9,1,1, 11.683, 10083.534, 794.981, 52799.841 25/08/12,03:29:30,00,08,1, 11.9,1,1, 11.677, 10083.534, 794.981, 52799.841 25/08/12,03:29:30,01,08,1, 11.9,1,1, 11.677, 10083.581, 795.183, 52799.824 25/08/12,03:29:30,02,08,1, 11.9,1,1, 11.677, 10083.635, 795.317, 52799.796 25/08/12,03:29:30,03,08,1, 11.9,1,1, 11.677, 10083.651, 795.497, 52799.833 25/08/12,03:29:30,04,08,1, 11.9,1,1, 11.677, 10083.660, 795.519, 52799.782 25/08/12,03:29:30,05,08,1, 11.9,1,1, 11.677, 10083.680, 795.674, 52799.840 25/08/12,03:29:30,06,08,1, 11.9,1,1, 11.677, 10083.706, 795.827, 52799.819 25/08/12,03:29:30,07,08,1, 11.9,1,1, 11.677, 10083.735, 795.836, 52799.797 25/08/12,03:29:30,08,08,1, 11.9,1,1, 11.677, 10083.789, 796.006, 52799.903 25/08/12,03:29:30,09,08,1, 11.9,1,1, 11.677, 10083.815, 796.105, 52799.833 25/08/12,03:29:30,10,08,1, 11.9,1,1, 11.677, 10083.838, 796.140, 52799.835 25/08/12,03:29:30,11,08,1, 11.9,1,1, 11.677, 10083.898, 796.330, 52799.947 25/08/12,03:29:30,12,08,1, 11.9,1,1, 11.677, 10083.915, 796.387, 52799.896 25/08/12,03:29:30,13,08,1, 11.9,1,1, 11.677, 10083.946, 796.455, 52799.864 25/08/12,03:29:30,14,08,1, 11.9,1,1, 11.677, 10084.004, 796.654, 52799.879 25/08/12,03:29:30,15,08,1, 11.9,1,1, 11.677, 10084.016, 796.707, 52799.899 25/08/12,03:29:30,16,08,1, 11.9,1,1, 11.677, 10084.042, 796.817, 52799.815 25/08/12,03:29:30,17,08,1, 11.9,1,1, 11.677, 10084.071, 796.985, 52799.928 25/08/12,03:29:30,18,08,1, 11.9,1,1, 11.677, 10084.085, 797.020, 52799.832 25/08/12,03:29:30,19,08,1, 11.9,1,1, 11.677, 10084.141, 797.086, 52799.786 25/08/12,03:29:31,00,08,1, 11.9,1,1, 11.677, 10084.134, 797.086, 52799.786 25/08/12,03:29:31,01,08,1, 11.9,1,1, 11.677, 10084.200, 797.273, 52799.759 25/08/12,03:29:31,02,08,1, 11.9,1,1, 11.677, 10084.244, 797.431, 52799.843 25/08/12,03:29:31,03,08,1, 11.9,1,1, 11.677, 10084.254, 797.566, 52799.899 25/08/12,03:29:31,04,08,1, 11.9,1,1, 11.677, 10084.277, 797.559, 52799.699 25/08/12,03:29:31,05,08,1, 11.9,1,1, 11.677, 10084.327, 797.692, 52799.779 25/08/12,03:29:31,06,08,1, 11.9,1,1, 11.677, 10084.365, 797.795, 52799.741 25/08/12,03:29:31,07,08,1, 11.9,1,1, 11.677, 10084.373, 797.785, 52799.773 25/08/12,03:29:31,08,08,1, 11.9,1,1, 11.677, 10084.448, 797.982, 52799.807 25/08/12,03:29:31,09,08,1, 11.9,1,1, 11.677, 10084.455, 798.020, 52799.705 25/08/12,03:29:31,10,08,1, 11.9,1,1, 11.677, 10084.476, 798.039, 52799.747 25/08/12,03:29:31,11,08,1, 11.9,1,1, 11.677, 10084.547, 798.197, 52799.807 25/08/12,03:29:31,12,08,1, 11.9,1,1, 11.677, 10084.543, 798.219, 52799.732 25/08/12,03:29:31,13,08,1, 11.9,1,1, 11.677, 10084.598, 798.295, 52799.741 25/08/12,03:29:31,14,08,1, 11.9,1,1, 11.677, 10084.676, 798.435, 52799.763 25/08/12,03:29:31,15,08,1, 11.9,1,1, 11.677, 10084.697, 798.447, 52799.628 25/08/12,03:29:31,16,08,1, 11.9,1,1, 11.677, 10084.741, 798.506, 52799.688 25/08/12,03:29:31,17,08,1, 11.9,1,1, 11.677, 10084.813, 798.666, 52799.721 25/08/12,03:29:31,18,08,1, 11.9,1,1, 11.677, 10084.819, 798.626, 52799.672 25/08/12,03:29:31,19,08,1, 11.9,1,1, 11.677, 10084.885, 798.748, 52799.643 25/08/12,03:29:32,00,08,1, 11.9,1,1, 11.676, 10084.885, 798.748, 52799.643 25/08/12,03:29:32,01,08,1, 11.9,1,1, 11.676, 10085.017, 798.844, 52799.606 25/08/12,03:29:32,02,08,1, 11.9,1,1, 11.676, 10085.067, 798.977, 52799.594 25/08/12,03:29:32,03,08,1, 11.9,1,1, 11.676, 10085.126, 799.045, 52799.576 25/08/12,03:29:32,04,08,1, 11.9,1,1, 11.676, 10085.164, 799.067, 52799.519 25/08/12,03:29:32,05,08,1, 11.9,1,1, 11.676, 10085.233, 799.199, 52799.603 25/08/12,03:29:32,06,08,1, 11.9,1,1, 11.676, 10085.274, 799.248, 52799.568 25/08/12,03:29:32,07,08,1, 11.9,1,1, 11.676, 10085.323, 799.271, 52799.548 25/08/12,03:29:32,08,08,1, 11.9,1,1, 11.676, 10085.407, 799.435, 52799.616 25/08/12,03:29:32,09,08,1, 11.9,1,1, 11.676, 10085.432, 799.439, 52799.555 25/08/12,03:29:32,10,08,1, 11.9,1,1, 11.676, 10085.478, 799.487, 52799.487 25/08/12,03:29:32,11,08,1, 11.9,1,1, 11.676, 10085.547, 799.650, 52799.524 25/08/12,03:29:32,12,08,1, 11.9,1,1, 11.676, 10085.597, 799.625, 52799.490 25/08/12,03:29:32,13,08,1, 11.9,1,1, 11.676, 10085.675, 799.665, 52799.463 25/08/12,03:29:32,14,08,1, 11.9,1,1, 11.676, 10085.761, 799.852, 52799.542 25/08/12,03:29:32,15,08,1, 11.9,1,1, 11.676, 10085.763, 799.844, 52799.469 25/08/12,03:29:32,16,08,1, 11.9,1,1, 11.676, 10085.836, 799.921, 52799.457 25/08/12,03:29:32,17,08,1, 11.9,1,1, 11.676, 10085.902, 800.028, 52799.521 25/08/12,03:29:32,18,08,1, 11.9,1,1, 11.676, 10085.922, 800.029, 52799.447 25/08/12,03:29:32,19,08,1, 11.9,1,1, 11.676, 10086.017, 800.166, 52799.451 25/08/12,03:29:33,00,08,1, 11.9,1,1, 11.674, 10086.012, 800.166, 52799.451 25/08/12,03:29:33,01,08,1, 11.9,1,1, 11.674, 10086.084, 800.267, 52799.412 25/08/12,03:29:33,02,08,1, 11.9,1,1, 11.674, 10086.132, 800.353, 52799.499 25/08/12,03:29:33,03,08,1, 11.9,1,1, 11.674, 10086.179, 800.428, 52799.443 25/08/12,03:29:33,04,08,1, 11.9,1,1, 11.674, 10086.219, 800.409, 52799.389 25/08/12,03:29:33,05,08,1, 11.9,1,1, 11.674, 10086.287, 800.562, 52799.444 25/08/12,03:29:33,06,08,1, 11.9,1,1, 11.674, 10086.337, 800.579, 52799.429 25/08/12,03:29:33,07,08,1, 11.9,1,1, 11.674, 10086.381, 800.607, 52799.386 25/08/12,03:29:33,08,08,1, 11.9,1,1, 11.674, 10086.438, 800.738, 52799.429 25/08/12,03:29:33,09,08,1, 11.9,1,1, 11.674, 10086.461, 800.758, 52799.416 25/08/12,03:29:33,10,08,1, 11.9,1,1, 11.674, 10086.545, 800.792, 52799.319 25/08/12,03:29:33,11,08,1, 11.9,1,1, 11.674, 10086.621, 800.933, 52799.434 25/08/12,03:29:33,12,08,1, 11.9,1,1, 11.674, 10086.613, 800.916, 52799.383 25/08/12,03:29:33,13,08,1, 11.9,1,1, 11.674, 10086.674, 800.968, 52799.328 25/08/12,03:29:33,14,08,1, 11.9,1,1, 11.674, 10086.724, 801.103, 52799.360 25/08/12,03:29:33,15,08,1, 11.9,1,1, 11.674, 10086.778, 801.060, 52799.363 25/08/12,03:29:33,16,08,1, 11.9,1,1, 11.674, 10086.818, 801.153, 52799.364 25/08/12,03:29:33,17,08,1, 11.9,1,1, 11.674, 10086.875, 801.259, 52799.339 25/08/12,03:29:33,18,08,1, 11.9,1,1, 11.674, 10086.928, 801.230, 52799.284 25/08/12,03:29:33,19,08,1, 11.9,1,1, 11.674, 10086.974, 801.365, 52799.351 25/08/12,03:29:34,00,09,1, 12.0,1,1, 11.679, 10086.972, 801.365, 52799.351 25/08/12,03:29:34,01,09,1, 12.0,1,1, 11.679, 10087.089, 801.384, 52799.232 25/08/12,03:29:34,02,09,1, 12.0,1,1, 11.679, 10087.173, 801.507, 52799.223 25/08/12,03:29:34,03,09,1, 12.0,1,1, 11.679, 10087.176, 801.578, 52799.175 25/08/12,03:29:34,04,09,1, 12.0,1,1, 11.679, 10087.196, 801.568, 52799.164 25/08/12,03:29:34,05,09,1, 12.0,1,1, 11.679, 10087.281, 801.734, 52799.250 25/08/12,03:29:34,06,09,1, 12.0,1,1, 11.679, 10087.328, 801.778, 52799.205 25/08/12,03:29:34,07,09,1, 12.0,1,1, 11.679, 10087.399, 801.779, 52799.059 25/08/12,03:29:34,08,09,1, 12.0,1,1, 11.679, 10087.476, 801.908, 52799.168 25/08/12,03:29:34,09,09,1, 12.0,1,1, 11.679, 10087.483, 801.942, 52799.109 25/08/12,03:29:34,10,09,1, 12.0,1,1, 11.679, 10087.567, 801.944, 52799.013 25/08/12,03:29:34,11,09,1, 12.0,1,1, 11.679, 10087.627, 802.108, 52799.053 25/08/12,03:29:34,12,09,1, 12.0,1,1, 11.679, 10087.662, 802.083, 52799.033 25/08/12,03:29:34,13,09,1, 12.0,1,1, 11.679, 10087.729, 802.126, 52799.014 25/08/12,03:29:34,14,09,1, 12.0,1,1, 11.679, 10087.756, 802.246, 52799.077 25/08/12,03:29:34,15,09,1, 12.0,1,1, 11.679, 10087.782, 802.199, 52798.926 25/08/12,03:29:34,16,09,1, 12.0,1,1, 11.679, 10087.881, 802.335, 52799.020 25/08/12,03:29:34,17,09,1, 12.0,1,1, 11.679, 10087.897, 802.421, 52798.937 25/08/12,03:29:34,18,09,1, 12.0,1,1, 11.679, 10087.947, 802.380, 52798.894 25/08/12,03:29:34,19,09,1, 12.0,1,1, 11.679, 10087.993, 802.483, 52798.854 25/08/12,03:29:35,00,08,1, 11.9,1,1, 11.675, 10087.990, 802.483, 52798.854 25/08/12,03:29:35,01,08,1, 11.9,1,1, 11.675, 10088.041, 802.506, 52798.754 25/08/12,03:29:35,02,08,1, 11.9,1,1, 11.675, 10088.096, 802.621, 52798.865 25/08/12,03:29:35,03,08,1, 11.9,1,1, 11.675, 10088.100, 802.685, 52798.899 25/08/12,03:29:35,04,08,1, 11.9,1,1, 11.675, 10088.104, 802.631, 52798.770 25/08/12,03:29:35,05,08,1, 11.9,1,1, 11.675, 10088.155, 802.749, 52798.759 25/08/12,03:29:35,06,08,1, 11.9,1,1, 11.675, 10088.149, 802.752, 52798.738 25/08/12,03:29:35,07,08,1, 11.9,1,1, 11.675, 10088.160, 802.697, 52798.626 25/08/12,03:29:35,08,08,1, 11.9,1,1, 11.675, 10088.205, 802.810, 52798.769 25/08/12,03:29:35,09,08,1, 11.9,1,1, 11.675, 10088.169, 802.797, 52798.696 25/08/12,03:29:35,10,08,1, 11.9,1,1, 11.675, 10088.175, 802.779, 52798.614 25/08/12,03:29:35,11,08,1, 11.9,1,1, 11.675, 10088.195, 802.900, 52798.642 25/08/12,03:29:35,12,08,1, 11.9,1,1, 11.675, 10088.157, 802.811, 52798.611 25/08/12,03:29:35,13,08,1, 11.9,1,1, 11.675, 10088.164, 802.826, 52798.555 25/08/12,03:29:35,14,08,1, 11.9,1,1, 11.675, 10088.122, 802.896, 52798.677 25/08/12,03:29:35,15,08,1, 11.9,1,1, 11.675, 10088.094, 802.800, 52798.505 25/08/12,03:29:35,16,08,1, 11.9,1,1, 11.675, 10088.075, 802.801, 52798.555 25/08/12,03:29:35,17,08,1, 11.9,1,1, 11.675, 10088.061, 802.845, 52798.569 25/08/12,03:29:35,18,08,1, 11.9,1,1, 11.675, 10087.970, 802.713, 52798.392 25/08/12,03:29:35,19,08,1, 11.9,1,1, 11.675, 10087.945, 802.742, 52798.499 25/08/12,03:29:36,00,08,1, 11.9,1,1, 11.679, 10087.940, 802.742, 52798.499 25/08/12,03:29:36,01,08,1, 11.9,1,1, 11.679, 10087.850, 802.598, 52798.334 25/08/12,03:29:36,02,08,1, 11.9,1,1, 11.679, 10087.827, 802.625, 52798.471 25/08/12,03:29:36,03,08,1, 11.9,1,1, 11.679, 10087.742, 802.580, 52798.359 25/08/12,03:29:36,04,08,1, 11.9,1,1, 11.679, 10087.662, 802.425, 52798.300 25/08/12,03:29:36,05,08,1, 11.9,1,1, 11.679, 10087.612, 802.418, 52798.384 25/08/12,03:29:36,06,08,1, 11.9,1,1, 11.679, 10087.510, 802.319, 52798.364 25/08/12,03:29:36,07,08,1, 11.9,1,1, 11.679, 10087.431, 802.176, 52798.232 25/08/12,03:29:36,08,08,1, 11.9,1,1, 11.679, 10087.356, 802.150, 52798.343 25/08/12,03:29:36,09,08,1, 11.9,1,1, 11.679, 10087.259, 802.011, 52798.283 25/08/12,03:29:36,10,08,1, 11.9,1,1, 11.679, 10087.159, 801.854, 52798.317 25/08/12,03:29:36,11,08,1, 11.9,1,1, 11.679, 10087.119, 801.807, 52798.140 25/08/12,03:29:36,12,08,1, 11.9,1,1, 11.679, 10086.982, 801.626, 52798.073 25/08/12,03:29:36,13,08,1, 11.9,1,1, 11.679, 10086.861, 801.505, 52798.099 25/08/12,03:29:36,14,08,1, 11.9,1,1, 11.679, 10086.749, 801.433, 52798.205 25/08/12,03:29:36,15,08,1, 11.9,1,1, 11.679, 10086.653, 801.211, 52798.042 25/08/12,03:29:36,16,08,1, 11.9,1,1, 11.679, 10086.539, 801.022, 52798.035 25/08/12,03:29:36,17,08,1, 11.9,1,1, 11.679, 10086.404, 800.949, 52798.120 25/08/12,03:29:36,18,08,1, 11.9,1,1, 11.679, 10086.248, 800.698, 52798.039 25/08/12,03:29:36,19,08,1, 11.9,1,1, 11.679, 10086.189, 800.559, 52797.964 25/08/12,03:29:37,00,09,1, 11.9,1,1, 11.679, 10086.187, 800.559, 52797.964 25/08/12,03:29:37,01,09,1, 11.9,1,1, 11.679, 10085.925, 800.186, 52798.118 25/08/12,03:29:37,02,09,1, 11.9,1,1, 11.679, 10085.809, 800.011, 52797.802 25/08/12,03:29:37,03,09,1, 11.9,1,1, 11.679, 10085.682, 799.867, 52797.832 25/08/12,03:29:37,04,09,1, 11.9,1,1, 11.679, 10085.538, 799.598, 52797.691 25/08/12,03:29:37,05,09,1, 11.9,1,1, 11.679, 10085.439, 799.473, 52797.728 25/08/12,03:29:37,06,09,1, 11.9,1,1, 11.679, 10085.311, 799.332, 52797.795 25/08/12,03:29:37,07,09,1, 11.9,1,1, 11.679, 10085.167, 799.001, 52797.685 25/08/12,03:29:37,08,09,1, 11.9,1,1, 11.679, 10085.077, 798.896, 52797.700 25/08/12,03:29:37,09,09,1, 11.9,1,1, 11.679, 10084.934, 798.689, 52797.677 25/08/12,03:29:37,10,09,1, 11.9,1,1, 11.679, 10084.816, 798.395, 52797.602 25/08/12,03:29:37,11,09,1, 11.9,1,1, 11.679, 10084.703, 798.282, 52797.529 25/08/12,03:29:37,12,09,1, 11.9,1,1, 11.679, 10084.568, 798.081, 52797.518 25/08/12,03:29:37,13,09,1, 11.9,1,1, 11.679, 10084.413, 797.785, 52797.397 25/08/12,03:29:37,14,09,1, 11.9,1,1, 11.679, 10084.332, 797.650, 52797.442 25/08/12,03:29:37,15,09,1, 11.9,1,1, 11.679, 10084.179, 797.432, 52797.324 25/08/12,03:29:37,16,09,1, 11.9,1,1, 11.679, 10084.044, 797.141, 52797.339 25/08/12,03:29:37,17,09,1, 11.9,1,1, 11.679, 10083.940, 797.002, 52797.302 25/08/12,03:29:37,18,09,1, 11.9,1,1, 11.679, 10083.781, 796.783, 52797.163 25/08/12,03:29:37,19,09,1, 11.9,1,1, 11.679, 10083.693, 796.483, 52797.181 25/08/12,03:29:38,00,08,1, 11.9,1,1, 11.678, 10083.692, 796.483, 52797.181 25/08/12,03:29:38,01,08,1, 11.9,1,1, 11.678, 10083.443, 796.082, 52797.128 25/08/12,03:29:38,02,08,1, 11.9,1,1, 11.678, 10083.262, 795.829, 52797.059 25/08/12,03:29:38,03,08,1, 11.9,1,1, 11.678, 10083.165, 795.716, 52797.112 25/08/12,03:29:38,04,08,1, 11.9,1,1, 11.678, 10083.027, 795.442, 52797.067 25/08/12,03:29:38,05,08,1, 11.9,1,1, 11.678, 10082.891, 795.211, 52796.971 25/08/12,03:29:38,06,08,1, 11.9,1,1, 11.678, 10082.790, 795.103, 52797.052 25/08/12,03:29:38,07,08,1, 11.9,1,1, 11.678, 10082.634, 794.831, 52796.903 25/08/12,03:29:38,08,08,1, 11.9,1,1, 11.678, 10082.503, 794.616, 52796.872 25/08/12,03:29:38,09,08,1, 11.9,1,1, 11.678, 10082.419, 794.512, 52796.938 25/08/12,03:29:38,10,08,1, 11.9,1,1, 11.678, 10082.269, 794.244, 52796.826 25/08/12,03:29:38,11,08,1, 11.9,1,1, 11.678, 10082.143, 794.054, 52796.794 25/08/12,03:29:38,12,08,1, 11.9,1,1, 11.678, 10082.028, 793.940, 52796.834 25/08/12,03:29:38,13,08,1, 11.9,1,1, 11.678, 10081.883, 793.683, 52796.753 25/08/12,03:29:38,14,08,1, 11.9,1,1, 11.678, 10081.819, 793.507, 52796.666 25/08/12,03:29:38,15,08,1, 11.9,1,1, 11.678, 10081.686, 793.398, 52796.683 25/08/12,03:29:38,16,08,1, 11.9,1,1, 11.678, 10081.552, 793.190, 52796.643 25/08/12,03:29:38,17,08,1, 11.9,1,1, 11.678, 10081.443, 793.036, 52796.598 25/08/12,03:29:38,18,08,1, 11.9,1,1, 11.678, 10081.348, 792.922, 52796.642 25/08/12,03:29:38,19,08,1, 11.9,1,1, 11.678, 10081.227, 792.700, 52796.553 25/08/12,03:29:39,00,08,1, 11.9,1,1, 11.679, 10081.222, 792.700, 52796.553 25/08/12,03:29:39,01,08,1, 11.9,1,1, 11.679, 10081.021, 792.493, 52796.648 25/08/12,03:29:39,02,08,1, 11.9,1,1, 11.679, 10080.962, 792.288, 52796.513 25/08/12,03:29:39,03,08,1, 11.9,1,1, 11.679, 10080.893, 792.201, 52796.600 25/08/12,03:29:39,04,08,1, 11.9,1,1, 11.679, 10080.800, 792.108, 52796.569 25/08/12,03:29:39,05,08,1, 11.9,1,1, 11.679, 10080.692, 791.910, 52796.450 25/08/12,03:29:39,06,08,1, 11.9,1,1, 11.679, 10080.637, 791.858, 52796.566 25/08/12,03:29:39,07,08,1, 11.9,1,1, 11.679, 10080.542, 791.730, 52796.481 25/08/12,03:29:39,08,08,1, 11.9,1,1, 11.679, 10080.482, 791.561, 52796.428 25/08/12,03:29:39,09,08,1, 11.9,1,1, 11.679, 10080.429, 791.556, 52796.583 25/08/12,03:29:39,10,08,1, 11.9,1,1, 11.679, 10080.345, 791.470, 52796.493 25/08/12,03:29:39,11,08,1, 11.9,1,1, 11.679, 10080.280, 791.302, 52796.433 25/08/12,03:29:39,12,08,1, 11.9,1,1, 11.679, 10080.255, 791.323, 52796.520 25/08/12,03:29:39,13,08,1, 11.9,1,1, 11.679, 10080.162, 791.250, 52796.536 25/08/12,03:29:39,14,08,1, 11.9,1,1, 11.679, 10080.098, 791.143, 52796.449 25/08/12,03:29:39,15,08,1, 11.9,1,1, 11.679, 10080.070, 791.152, 52796.563 25/08/12,03:29:39,16,08,1, 11.9,1,1, 11.679, 10080.006, 791.065, 52796.397 25/08/12,03:29:39,17,08,1, 11.9,1,1, 11.679, 10079.934, 791.010, 52796.441 25/08/12,03:29:39,18,08,1, 11.9,1,1, 11.679, 10079.893, 791.050, 52796.562 25/08/12,03:29:39,19,08,1, 11.9,1,1, 11.679, 10079.826, 791.017, 52796.511 25/08/12,03:29:40,00,08,1, 11.9,1,1, 11.678, 10079.820, 791.017, 52796.511 25/08/12,03:29:40,01,08,1, 11.9,1,1, 11.678, 10079.740, 791.026, 52796.577 25/08/12,03:29:40,02,08,1, 11.9,1,1, 11.678, 10079.686, 790.971, 52796.499 25/08/12,03:29:40,03,08,1, 11.9,1,1, 11.678, 10079.641, 790.922, 52796.512 25/08/12,03:29:40,04,08,1, 11.9,1,1, 11.678, 10079.612, 791.034, 52796.609 25/08/12,03:29:40,05,08,1, 11.9,1,1, 11.678, 10079.526, 790.971, 52796.603 25/08/12,03:29:40,06,08,1, 11.9,1,1, 11.678, 10079.520, 790.974, 52796.604 25/08/12,03:29:40,07,08,1, 11.9,1,1, 11.678, 10079.500, 791.077, 52796.603 25/08/12,03:29:40,08,08,1, 11.9,1,1, 11.678, 10079.438, 791.028, 52796.590 25/08/12,03:29:40,09,08,1, 11.9,1,1, 11.678, 10079.414, 791.062, 52796.757 25/08/12,03:29:40,10,08,1, 11.9,1,1, 11.678, 10079.358, 791.185, 52796.790 25/08/12,03:29:40,11,08,1, 11.9,1,1, 11.678, 10079.333, 791.164, 52796.746 25/08/12,03:29:40,12,08,1, 11.9,1,1, 11.678, 10079.326, 791.226, 52796.858 25/08/12,03:29:40,13,08,1, 11.9,1,1, 11.678, 10079.288, 791.351, 52796.920 25/08/12,03:29:40,14,08,1, 11.9,1,1, 11.678, 10079.289, 791.339, 52796.924 25/08/12,03:29:40,15,08,1, 11.9,1,1, 11.678, 10079.281, 791.426, 52796.909 25/08/12,03:29:40,16,08,1, 11.9,1,1, 11.678, 10079.286, 791.552, 52797.018 25/08/12,03:29:40,17,08,1, 11.9,1,1, 11.678, 10079.230, 791.558, 52797.024 25/08/12,03:29:40,18,08,1, 11.9,1,1, 11.678, 10079.213, 791.694, 52797.082 25/08/12,03:29:40,19,08,1, 11.9,1,1, 11.678, 10079.211, 791.796, 52797.054 25/08/12,03:29:41,00,08,1, 11.8,1,1, 11.678, 10079.203, 791.796, 52797.054 25/08/12,03:29:41,01,08,1, 11.8,1,1, 11.678, 10079.171, 791.924, 52797.094 25/08/12,03:29:41,02,08,1, 11.8,1,1, 11.678, 10079.150, 792.054, 52797.192 25/08/12,03:29:41,03,08,1, 11.8,1,1, 11.678, 10079.126, 792.055, 52797.195 25/08/12,03:29:41,04,08,1, 11.8,1,1, 11.678, 10079.157, 792.246, 52797.306 25/08/12,03:29:41,05,08,1, 11.8,1,1, 11.678, 10079.119, 792.348, 52797.324 25/08/12,03:29:41,06,08,1, 11.8,1,1, 11.678, 10079.083, 792.348, 52797.345 25/08/12,03:29:41,07,08,1, 11.8,1,1, 11.678, 10079.108, 792.533, 52797.435 25/08/12,03:29:41,08,08,1, 11.8,1,1, 11.678, 10079.084, 792.637, 52797.486 25/08/12,03:29:41,09,08,1, 11.8,1,1, 11.678, 10079.075, 792.674, 52797.555 25/08/12,03:29:41,10,08,1, 11.8,1,1, 11.678, 10079.105, 792.860, 52797.582 25/08/12,03:29:41,11,08,1, 11.8,1,1, 11.678, 10079.099, 792.961, 52797.638 25/08/12,03:29:41,12,08,1, 11.8,1,1, 11.678, 10079.061, 792.989, 52797.684 25/08/12,03:29:41,13,08,1, 11.8,1,1, 11.678, 10079.088, 793.183, 52797.788 25/08/12,03:29:41,14,08,1, 11.8,1,1, 11.678, 10079.081, 793.299, 52797.921 25/08/12,03:29:41,15,08,1, 11.8,1,1, 11.678, 10079.092, 793.322, 52797.922 25/08/12,03:29:41,16,08,1, 11.8,1,1, 11.678, 10079.090, 793.534, 52798.004 25/08/12,03:29:41,17,08,1, 11.8,1,1, 11.678, 10079.102, 793.594, 52798.016 25/08/12,03:29:41,18,08,1, 11.8,1,1, 11.678, 10079.087, 793.620, 52798.010 25/08/12,03:29:41,19,08,1, 11.8,1,1, 11.678, 10079.112, 793.831, 52798.140 25/08/12,03:29:42,00,09,1, 11.9,1,1, 11.677, 10079.111, 793.831, 52798.140 25/08/12,03:29:42,01,09,1, 11.9,1,1, 11.677, 10079.113, 793.951, 52798.179 25/08/12,03:29:42,02,09,1, 11.9,1,1, 11.677, 10079.139, 794.141, 52798.365 25/08/12,03:29:42,03,09,1, 11.9,1,1, 11.677, 10079.131, 794.195, 52798.351 25/08/12,03:29:42,04,09,1, 11.9,1,1, 11.677, 10079.122, 794.255, 52798.403 25/08/12,03:29:42,05,09,1, 11.9,1,1, 11.677, 10079.132, 794.441, 52798.520 25/08/12,03:29:42,06,09,1, 11.9,1,1, 11.677, 10079.132, 794.458, 52798.536 25/08/12,03:29:42,07,09,1, 11.9,1,1, 11.677, 10079.156, 794.508, 52798.553 25/08/12,03:29:42,08,09,1, 11.9,1,1, 11.677, 10079.169, 794.662, 52798.635 25/08/12,03:29:42,09,09,1, 11.9,1,1, 11.677, 10079.143, 794.700, 52798.663 25/08/12,03:29:42,10,09,1, 11.9,1,1, 11.677, 10079.155, 794.720, 52798.785 25/08/12,03:29:42,11,09,1, 11.9,1,1, 11.677, 10079.167, 794.901, 52798.815 25/08/12,03:29:42,12,09,1, 11.9,1,1, 11.677, 10079.137, 794.884, 52798.871 25/08/12,03:29:42,13,09,1, 11.9,1,1, 11.677, 10079.130, 794.922, 52798.867 25/08/12,03:29:42,14,09,1, 11.9,1,1, 11.677, 10079.135, 795.074, 52799.056 25/08/12,03:29:42,15,09,1, 11.9,1,1, 11.677, 10079.136, 795.039, 52799.065 25/08/12,03:29:42,16,09,1, 11.9,1,1, 11.677, 10079.114, 795.053, 52799.046 25/08/12,03:29:42,17,09,1, 11.9,1,1, 11.677, 10079.165, 795.196, 52799.159 25/08/12,03:29:42,18,09,1, 11.9,1,1, 11.677, 10079.112, 795.168, 52799.199 25/08/12,03:29:42,19,09,1, 11.9,1,1, 11.677, 10079.087, 795.169, 52799.171 25/08/12,03:29:43,00,09,1, 11.8,1,1, 11.683, 10079.086, 795.169, 52799.171 25/08/12,03:29:43,01,09,1, 11.8,1,1, 11.683, 10079.065, 795.203, 52799.318 25/08/12,03:29:43,02,09,1, 11.8,1,1, 11.683, 10079.065, 795.248, 52799.400 25/08/12,03:29:43,03,09,1, 11.8,1,1, 11.683, 10079.060, 795.330, 52799.499 25/08/12,03:29:43,04,09,1, 11.8,1,1, 11.683, 10079.041, 795.239, 52799.453 25/08/12,03:29:43,05,09,1, 11.8,1,1, 11.683, 10079.038, 795.255, 52799.486 25/08/12,03:29:43,06,09,1, 11.8,1,1, 11.683, 10079.027, 795.302, 52799.540 25/08/12,03:29:43,07,09,1, 11.8,1,1, 11.683, 10078.987, 795.211, 52799.584 25/08/12,03:29:43,08,09,1, 11.8,1,1, 11.683, 10079.026, 795.211, 52799.595 25/08/12,03:29:43,09,09,1, 11.8,1,1, 11.683, 10079.021, 795.286, 52799.764 25/08/12,03:29:43,10,09,1, 11.8,1,1, 11.683, 10078.978, 795.182, 52799.743 25/08/12,03:29:43,11,09,1, 11.8,1,1, 11.683, 10078.993, 795.172, 52799.721 25/08/12,03:29:43,12,09,1, 11.8,1,1, 11.683, 10079.006, 795.214, 52799.861 25/08/12,03:29:43,13,09,1, 11.8,1,1, 11.683, 10078.923, 795.067, 52799.704 25/08/12,03:29:43,14,09,1, 11.8,1,1, 11.683, 10078.966, 795.083, 52799.785 25/08/12,03:29:43,15,09,1, 11.8,1,1, 11.683, 10078.985, 795.095, 52799.875 25/08/12,03:29:43,16,09,1, 11.8,1,1, 11.683, 10078.932, 794.960, 52799.780 25/08/12,03:29:43,17,09,1, 11.8,1,1, 11.683, 10078.950, 794.953, 52799.844 25/08/12,03:29:43,18,09,1, 11.8,1,1, 11.683, 10078.965, 794.990, 52799.961 25/08/12,03:29:43,19,09,1, 11.8,1,1, 11.683, 10078.937, 794.811, 52799.898 25/08/12,03:29:44,00,09,1, 12.0,1,1, 11.681, 10078.936, 794.811, 52799.898 25/08/12,03:29:44,01,09,1, 12.0,1,1, 11.681, 10078.972, 794.823, 52800.015 25/08/12,03:29:44,02,09,1, 12.0,1,1, 11.681, 10078.928, 794.665, 52799.902 25/08/12,03:29:44,03,09,1, 12.0,1,1, 11.681, 10078.972, 794.633, 52799.933 25/08/12,03:29:44,04,09,1, 12.0,1,1, 11.681, 10078.965, 794.621, 52799.996 25/08/12,03:29:44,05,09,1, 12.0,1,1, 11.681, 10078.953, 794.453, 52799.907 25/08/12,03:29:44,06,09,1, 12.0,1,1, 11.681, 10078.990, 794.447, 52799.961 25/08/12,03:29:44,07,09,1, 12.0,1,1, 11.681, 10079.015, 794.426, 52800.079 25/08/12,03:29:44,08,09,1, 12.0,1,1, 11.681, 10079.003, 794.221, 52799.911 25/08/12,03:29:44,09,09,1, 12.0,1,1, 11.681, 10079.019, 794.222, 52799.977 25/08/12,03:29:44,10,09,1, 12.0,1,1, 11.681, 10079.048, 794.214, 52800.022 25/08/12,03:29:44,11,09,1, 12.0,1,1, 11.681, 10079.039, 794.020, 52799.862 25/08/12,03:29:44,12,09,1, 12.0,1,1, 11.681, 10079.107, 794.006, 52800.033 25/08/12,03:29:44,13,09,1, 12.0,1,1, 11.681, 10079.128, 793.976, 52800.014 25/08/12,03:29:44,14,09,1, 12.0,1,1, 11.681, 10079.152, 793.768, 52799.880 25/08/12,03:29:44,15,09,1, 12.0,1,1, 11.681, 10079.178, 793.724, 52800.027 25/08/12,03:29:44,16,09,1, 12.0,1,1, 11.681, 10079.217, 793.719, 52799.965 25/08/12,03:29:44,17,09,1, 12.0,1,1, 11.681, 10079.217, 793.525, 52799.842 25/08/12,03:29:44,18,09,1, 12.0,1,1, 11.681, 10079.264, 793.452, 52799.884 25/08/12,03:29:44,19,09,1, 12.0,1,1, 11.681, 10079.303, 793.427, 52799.953 25/08/12,03:29:45,00,08,1, 12.0,1,1, 11.679, 10079.303, 793.427, 52799.953 25/08/12,03:29:45,01,08,1, 12.0,1,1, 11.679, 10079.397, 793.203, 52799.843 25/08/12,03:29:45,02,08,1, 12.0,1,1, 11.679, 10079.438, 793.145, 52799.802 25/08/12,03:29:45,03,08,1, 12.0,1,1, 11.679, 10079.445, 793.003, 52799.842 25/08/12,03:29:45,04,08,1, 12.0,1,1, 11.679, 10079.530, 792.968, 52799.799 25/08/12,03:29:45,05,08,1, 12.0,1,1, 11.679, 10079.578, 792.932, 52799.780 25/08/12,03:29:45,06,08,1, 12.0,1,1, 11.679, 10079.597, 792.760, 52799.729 25/08/12,03:29:45,07,08,1, 12.0,1,1, 11.679, 10079.655, 792.688, 52799.714 25/08/12,03:29:45,08,08,1, 12.0,1,1, 11.679, 10079.712, 792.679, 52799.749 25/08/12,03:29:45,09,08,1, 12.0,1,1, 11.679, 10079.725, 792.535, 52799.662 25/08/12,03:29:45,10,08,1, 12.0,1,1, 11.679, 10079.816, 792.478, 52799.663 25/08/12,03:29:45,11,08,1, 12.0,1,1, 11.679, 10079.871, 792.465, 52799.626 25/08/12,03:29:45,12,08,1, 12.0,1,1, 11.679, 10079.908, 792.280, 52799.613 25/08/12,03:29:45,13,08,1, 12.0,1,1, 11.679, 10079.988, 792.274, 52799.659 25/08/12,03:29:45,14,08,1, 12.0,1,1, 11.679, 10080.035, 792.263, 52799.634 25/08/12,03:29:45,15,08,1, 12.0,1,1, 11.679, 10080.076, 792.090, 52799.544 25/08/12,03:29:45,16,08,1, 12.0,1,1, 11.679, 10080.163, 792.132, 52799.692 25/08/12,03:29:45,17,08,1, 12.0,1,1, 11.679, 10080.203, 792.093, 52799.589 25/08/12,03:29:45,18,08,1, 12.0,1,1, 11.679, 10080.225, 791.949, 52799.590 25/08/12,03:29:45,19,08,1, 12.0,1,1, 11.679, 10080.321, 791.960, 52799.572 25/08/12,03:29:46,00,08,1, 11.9,1,1, 11.673, 10080.321, 791.960, 52799.572 25/08/12,03:29:46,01,08,1, 11.9,1,1, 11.673, 10080.394, 791.798, 52799.461 25/08/12,03:29:46,02,08,1, 11.9,1,1, 11.673, 10080.480, 791.836, 52799.578 25/08/12,03:29:46,03,08,1, 11.9,1,1, 11.673, 10080.555, 791.797, 52799.621 25/08/12,03:29:46,04,08,1, 11.9,1,1, 11.673, 10080.592, 791.659, 52799.461 25/08/12,03:29:46,05,08,1, 11.9,1,1, 11.673, 10080.672, 791.691, 52799.524 25/08/12,03:29:46,06,08,1, 11.9,1,1, 11.673, 10080.715, 791.673, 52799.508 25/08/12,03:29:46,07,08,1, 11.9,1,1, 11.673, 10080.743, 791.536, 52799.493 25/08/12,03:29:46,08,08,1, 11.9,1,1, 11.673, 10080.799, 791.580, 52799.518 25/08/12,03:29:46,09,08,1, 11.9,1,1, 11.673, 10080.860, 791.549, 52799.533 25/08/12,03:29:46,10,08,1, 11.9,1,1, 11.673, 10080.894, 791.414, 52799.505 25/08/12,03:29:46,11,08,1, 11.9,1,1, 11.673, 10080.940, 791.450, 52799.571 25/08/12,03:29:46,12,08,1, 11.9,1,1, 11.673, 10080.976, 791.415, 52799.463 25/08/12,03:29:46,13,08,1, 11.9,1,1, 11.673, 10081.002, 791.285, 52799.419 25/08/12,03:29:46,14,08,1, 11.9,1,1, 11.673, 10081.062, 791.323, 52799.446 25/08/12,03:29:46,15,08,1, 11.9,1,1, 11.673, 10081.070, 791.269, 52799.500 25/08/12,03:29:46,16,08,1, 11.9,1,1, 11.673, 10081.118, 791.155, 52799.442 25/08/12,03:29:46,17,08,1, 11.9,1,1, 11.673, 10081.146, 791.205, 52799.418 25/08/12,03:29:46,18,08,1, 11.9,1,1, 11.673, 10081.175, 791.148, 52799.428 25/08/12,03:29:46,19,08,1, 11.9,1,1, 11.673, 10081.176, 791.024, 52799.426 25/08/12,03:29:47,00,09,1, 11.9,1,1, 11.679, 10081.172, 791.024, 52799.426 25/08/12,03:29:47,01,09,1, 11.9,1,1, 11.679, 10081.229, 791.009, 52799.397 25/08/12,03:29:47,02,09,1, 11.9,1,1, 11.679, 10081.227, 790.878, 52799.267 25/08/12,03:29:47,03,09,1, 11.9,1,1, 11.679, 10081.286, 790.933, 52799.346 25/08/12,03:29:47,04,09,1, 11.9,1,1, 11.679, 10081.262, 790.893, 52799.280 25/08/12,03:29:47,05,09,1, 11.9,1,1, 11.679, 10081.248, 790.805, 52799.257 25/08/12,03:29:47,06,09,1, 11.9,1,1, 11.679, 10081.272, 790.823, 52799.280 25/08/12,03:29:47,07,09,1, 11.9,1,1, 11.679, 10081.252, 790.746, 52799.213 25/08/12,03:29:47,08,09,1, 11.9,1,1, 11.679, 10081.247, 790.656, 52799.147 25/08/12,03:29:47,09,09,1, 11.9,1,1, 11.679, 10081.279, 790.690, 52799.201 25/08/12,03:29:47,10,09,1, 11.9,1,1, 11.679, 10081.255, 790.606, 52799.157 25/08/12,03:29:47,11,09,1, 11.9,1,1, 11.679, 10081.206, 790.502, 52799.081 25/08/12,03:29:47,12,09,1, 11.9,1,1, 11.679, 10081.232, 790.527, 52799.137 25/08/12,03:29:47,13,09,1, 11.9,1,1, 11.679, 10081.171, 790.448, 52799.031 25/08/12,03:29:47,14,09,1, 11.9,1,1, 11.679, 10081.133, 790.347, 52799.035 25/08/12,03:29:47,15,09,1, 11.9,1,1, 11.679, 10081.076, 790.367, 52799.026 25/08/12,03:29:47,16,09,1, 11.9,1,1, 11.679, 10081.017, 790.292, 52799.082 25/08/12,03:29:47,17,09,1, 11.9,1,1, 11.679, 10080.983, 790.133, 52798.983 25/08/12,03:29:47,18,09,1, 11.9,1,1, 11.679, 10080.948, 790.141, 52798.982 25/08/12,03:29:47,19,09,1, 11.9,1,1, 11.679, 10080.871, 790.033, 52798.955 25/08/12,03:29:48,00,08,1, 11.9,1,1, 11.675, 10080.863, 790.033, 52798.955 25/08/12,03:29:48,01,08,1, 11.9,1,1, 11.675, 10080.755, 789.906, 52798.983 25/08/12,03:29:48,02,08,1, 11.9,1,1, 11.675, 10080.659, 789.792, 52798.913 25/08/12,03:29:48,03,08,1, 11.9,1,1, 11.675, 10080.554, 789.647, 52798.792 25/08/12,03:29:48,04,08,1, 11.9,1,1, 11.675, 10080.513, 789.640, 52798.834 25/08/12,03:29:48,05,08,1, 11.9,1,1, 11.675, 10080.401, 789.473, 52798.706 25/08/12,03:29:48,06,08,1, 11.9,1,1, 11.675, 10080.303, 789.321, 52798.622 25/08/12,03:29:48,07,08,1, 11.9,1,1, 11.675, 10080.234, 789.323, 52798.768 25/08/12,03:29:48,08,08,1, 11.9,1,1, 11.675, 10080.112, 789.176, 52798.679 25/08/12,03:29:48,09,08,1, 11.9,1,1, 11.675, 10079.989, 788.959, 52798.535 25/08/12,03:29:48,10,08,1, 11.9,1,1, 11.675, 10079.945, 788.911, 52798.601 25/08/12,03:29:48,11,08,1, 11.9,1,1, 11.675, 10079.776, 788.779, 52798.558 25/08/12,03:29:48,12,08,1, 11.9,1,1, 11.675, 10079.674, 788.589, 52798.503 25/08/12,03:29:48,13,08,1, 11.9,1,1, 11.675, 10079.590, 788.527, 52798.529 25/08/12,03:29:48,14,08,1, 11.9,1,1, 11.675, 10079.456, 788.376, 52798.404 25/08/12,03:29:48,15,08,1, 11.9,1,1, 11.675, 10079.332, 788.146, 52798.361 25/08/12,03:29:48,16,08,1, 11.9,1,1, 11.675, 10079.229, 788.107, 52798.414 25/08/12,03:29:48,17,08,1, 11.9,1,1, 11.675, 10079.084, 787.959, 52798.343 25/08/12,03:29:48,18,08,1, 11.9,1,1, 11.675, 10078.974, 787.742, 52798.279 25/08/12,03:29:48,19,08,1, 11.9,1,1, 11.675, 10078.838, 787.688, 52798.251 25/08/12,03:29:49,00,08,1, 11.9,1,1, 11.676, 10078.835, 787.688, 52798.251 25/08/12,03:29:49,01,08,1, 11.9,1,1, 11.676, 10078.560, 787.278, 52798.114 25/08/12,03:29:49,02,08,1, 11.9,1,1, 11.676, 10078.450, 787.214, 52798.119 25/08/12,03:29:49,03,08,1, 11.9,1,1, 11.676, 10078.287, 787.075, 52798.167 25/08/12,03:29:49,04,08,1, 11.9,1,1, 11.676, 10078.120, 786.806, 52797.963 25/08/12,03:29:49,05,08,1, 11.9,1,1, 11.676, 10078.024, 786.715, 52798.046 25/08/12,03:29:49,06,08,1, 11.9,1,1, 11.676, 10077.858, 786.563, 52798.084 25/08/12,03:29:49,07,08,1, 11.9,1,1, 11.676, 10077.728, 786.311, 52797.900 25/08/12,03:29:49,08,08,1, 11.9,1,1, 11.676, 10077.595, 786.249, 52797.954 25/08/12,03:29:49,09,08,1, 11.9,1,1, 11.676, 10077.465, 786.117, 52797.911 25/08/12,03:29:49,10,08,1, 11.9,1,1, 11.676, 10077.312, 785.848, 52797.838 25/08/12,03:29:49,11,08,1, 11.9,1,1, 11.676, 10077.238, 785.762, 52797.860 25/08/12,03:29:49,12,08,1, 11.9,1,1, 11.676, 10077.086, 785.624, 52797.823 25/08/12,03:29:49,13,08,1, 11.9,1,1, 11.676, 10076.947, 785.397, 52797.725 25/08/12,03:29:49,14,08,1, 11.9,1,1, 11.676, 10076.834, 785.330, 52797.815 25/08/12,03:29:49,15,08,1, 11.9,1,1, 11.676, 10076.705, 785.244, 52797.823 25/08/12,03:29:49,16,08,1, 11.9,1,1, 11.676, 10076.565, 785.025, 52797.710 25/08/12,03:29:49,17,08,1, 11.9,1,1, 11.676, 10076.470, 784.953, 52797.728 25/08/12,03:29:49,18,08,1, 11.9,1,1, 11.676, 10076.380, 784.873, 52797.724 25/08/12,03:29:49,19,08,1, 11.9,1,1, 11.676, 10076.253, 784.713, 52797.725 25/08/12,03:29:50,00,08,1, 11.9,1,1, 11.678, 10076.249, 784.713, 52797.725 25/08/12,03:29:50,01,08,1, 11.9,1,1, 11.678, 10076.102, 784.619, 52797.660 25/08/12,03:29:50,02,08,1, 11.9,1,1, 11.678, 10075.935, 784.433, 52797.663 25/08/12,03:29:50,03,08,1, 11.9,1,1, 11.678, 10075.864, 784.396, 52797.687 25/08/12,03:29:50,04,08,1, 11.9,1,1, 11.678, 10075.814, 784.398, 52797.749 25/08/12,03:29:50,05,08,1, 11.9,1,1, 11.678, 10075.702, 784.248, 52797.625 25/08/12,03:29:50,06,08,1, 11.9,1,1, 11.678, 10075.633, 784.201, 52797.687 25/08/12,03:29:50,07,08,1, 11.9,1,1, 11.678, 10075.550, 784.203, 52797.723 25/08/12,03:29:50,08,08,1, 11.9,1,1, 11.678, 10075.468, 784.082, 52797.637 25/08/12,03:29:50,09,08,1, 11.9,1,1, 11.678, 10075.439, 784.051, 52797.755 25/08/12,03:29:50,10,08,1, 11.9,1,1, 11.678, 10075.376, 784.127, 52797.780 25/08/12,03:29:50,11,08,1, 11.9,1,1, 11.678, 10075.280, 784.003, 52797.791 25/08/12,03:29:50,12,08,1, 11.9,1,1, 11.678, 10075.275, 784.004, 52797.788 25/08/12,03:29:50,13,08,1, 11.9,1,1, 11.678, 10075.222, 784.064, 52797.908 25/08/12,03:29:50,14,08,1, 11.9,1,1, 11.678, 10075.165, 783.975, 52797.877 25/08/12,03:29:50,15,08,1, 11.9,1,1, 11.678, 10075.144, 783.981, 52797.940 25/08/12,03:29:50,16,08,1, 11.9,1,1, 11.678, 10075.137, 784.072, 52798.000 25/08/12,03:29:50,17,08,1, 11.9,1,1, 11.678, 10075.093, 784.059, 52798.038 25/08/12,03:29:50,18,08,1, 11.9,1,1, 11.678, 10075.056, 784.040, 52798.068 25/08/12,03:29:50,19,08,1, 11.9,1,1, 11.678, 10075.060, 784.154, 52798.162 25/08/12,03:29:51,00,09,1, 11.9,1,1, 11.675, 10075.055, 784.154, 52798.162 25/08/12,03:29:51,01,09,1, 11.9,1,1, 11.675, 10075.035, 784.181, 52798.242 25/08/12,03:29:51,02,09,1, 11.9,1,1, 11.675, 10075.047, 784.315, 52798.359 25/08/12,03:29:51,03,09,1, 11.9,1,1, 11.675, 10075.030, 784.276, 52798.302 25/08/12,03:29:51,04,09,1, 11.9,1,1, 11.675, 10075.076, 784.308, 52798.374 25/08/12,03:29:51,05,09,1, 11.9,1,1, 11.675, 10075.093, 784.454, 52798.492 25/08/12,03:29:51,06,09,1, 11.9,1,1, 11.675, 10075.074, 784.464, 52798.571 25/08/12,03:29:51,07,09,1, 11.9,1,1, 11.675, 10075.112, 784.497, 52798.644 25/08/12,03:29:51,08,09,1, 11.9,1,1, 11.675, 10075.155, 784.639, 52798.729 25/08/12,03:29:51,09,09,1, 11.9,1,1, 11.675, 10075.158, 784.655, 52798.805 25/08/12,03:29:51,10,09,1, 11.9,1,1, 11.675, 10075.209, 784.702, 52798.833 25/08/12,03:29:51,11,09,1, 11.9,1,1, 11.675, 10075.259, 784.878, 52799.006 25/08/12,03:29:51,12,09,1, 11.9,1,1, 11.675, 10075.296, 784.944, 52799.002 25/08/12,03:29:51,13,09,1, 11.9,1,1, 11.675, 10075.339, 784.962, 52799.080 25/08/12,03:29:51,14,09,1, 11.9,1,1, 11.675, 10075.412, 785.145, 52799.277 25/08/12,03:29:51,15,09,1, 11.9,1,1, 11.675, 10075.437, 785.190, 52799.282 25/08/12,03:29:51,16,09,1, 11.9,1,1, 11.675, 10075.523, 785.217, 52799.280 25/08/12,03:29:51,17,09,1, 11.9,1,1, 11.675, 10075.606, 785.395, 52799.443 25/08/12,03:29:51,18,09,1, 11.9,1,1, 11.675, 10075.669, 785.525, 52799.525 25/08/12,03:29:51,19,09,1, 11.9,1,1, 11.675, 10075.742, 785.507, 52799.548 25/08/12,03:29:52,00,08,1, 11.8,1,1, 11.675, 10075.740, 785.507, 52799.548 25/08/12,03:29:52,01,08,1, 11.8,1,1, 11.675, 10075.938, 785.818, 52799.767 25/08/12,03:29:52,02,08,1, 11.8,1,1, 11.675, 10075.996, 785.832, 52799.944 25/08/12,03:29:52,03,08,1, 11.8,1,1, 11.675, 10076.111, 786.015, 52799.917 25/08/12,03:29:52,04,08,1, 11.8,1,1, 11.675, 10076.191, 786.135, 52800.084 25/08/12,03:29:52,05,08,1, 11.8,1,1, 11.675, 10076.268, 786.179, 52800.124 25/08/12,03:29:52,06,08,1, 11.8,1,1, 11.675, 10076.398, 786.335, 52800.272 25/08/12,03:29:52,07,08,1, 11.8,1,1, 11.675, 10076.489, 786.474, 52800.381 25/08/12,03:29:52,08,08,1, 11.8,1,1, 11.675, 10076.595, 786.537, 52800.446 25/08/12,03:29:52,09,08,1, 11.8,1,1, 11.675, 10076.714, 786.706, 52800.571 25/08/12,03:29:52,10,08,1, 11.8,1,1, 11.675, 10076.822, 786.849, 52800.691 25/08/12,03:29:52,11,08,1, 11.8,1,1, 11.675, 10076.902, 786.870, 52800.693 25/08/12,03:29:52,12,08,1, 11.8,1,1, 11.675, 10077.042, 787.041, 52800.832 25/08/12,03:29:52,13,08,1, 11.8,1,1, 11.675, 10077.137, 787.238, 52800.997 25/08/12,03:29:52,14,08,1, 11.8,1,1, 11.675, 10077.237, 787.271, 52801.040 25/08/12,03:29:52,15,08,1, 11.8,1,1, 11.675, 10077.373, 787.456, 52801.214 25/08/12,03:29:52,16,08,1, 11.8,1,1, 11.675, 10077.513, 787.637, 52801.320 25/08/12,03:29:52,17,08,1, 11.8,1,1, 11.675, 10077.584, 787.673, 52801.225 25/08/12,03:29:52,18,08,1, 11.8,1,1, 11.675, 10077.708, 787.814, 52801.491 25/08/12,03:29:52,19,08,1, 11.8,1,1, 11.675, 10077.858, 788.026, 52801.662 25/08/12,03:29:53,00,08,1, 11.9,1,1, 11.675, 10077.851, 788.026, 52801.662 25/08/12,03:29:53,01,08,1, 11.9,1,1, 11.675, 10078.079, 788.212, 52801.757 25/08/12,03:29:53,02,08,1, 11.9,1,1, 11.675, 10078.190, 788.430, 52801.902 25/08/12,03:29:53,03,08,1, 11.9,1,1, 11.675, 10078.280, 788.486, 52801.911 25/08/12,03:29:53,04,08,1, 11.9,1,1, 11.675, 10078.427, 788.602, 52801.995 25/08/12,03:29:53,05,08,1, 11.9,1,1, 11.675, 10078.563, 788.807, 52802.114 25/08/12,03:29:53,06,08,1, 11.9,1,1, 11.675, 10078.621, 788.905, 52802.214 25/08/12,03:29:53,07,08,1, 11.9,1,1, 11.675, 10078.770, 788.995, 52802.214 25/08/12,03:29:53,08,08,1, 11.9,1,1, 11.675, 10078.923, 789.247, 52802.402 25/08/12,03:29:53,09,08,1, 11.9,1,1, 11.675, 10079.022, 789.359, 52802.515 25/08/12,03:29:53,10,08,1, 11.9,1,1, 11.675, 10079.095, 789.450, 52802.567 25/08/12,03:29:53,11,08,1, 11.9,1,1, 11.675, 10079.256, 789.689, 52802.749 25/08/12,03:29:53,12,08,1, 11.9,1,1, 11.675, 10079.381, 789.809, 52802.782 25/08/12,03:29:53,13,08,1, 11.9,1,1, 11.675, 10079.480, 789.893, 52802.859 25/08/12,03:29:53,14,08,1, 11.9,1,1, 11.675, 10079.604, 790.120, 52802.998 25/08/12,03:29:53,15,08,1, 11.9,1,1, 11.675, 10079.738, 790.275, 52803.039 25/08/12,03:29:53,16,08,1, 11.9,1,1, 11.675, 10079.806, 790.355, 52803.090 25/08/12,03:29:53,17,08,1, 11.9,1,1, 11.675, 10079.941, 790.585, 52803.222 25/08/12,03:29:53,18,08,1, 11.9,1,1, 11.675, 10080.051, 790.763, 52803.317 25/08/12,03:29:53,19,08,1, 11.9,1,1, 11.675, 10080.132, 790.873, 52803.412 25/08/12,03:29:54,00,08,1, 11.9,1,1, 11.679, 10080.129, 790.873, 52803.412 25/08/12,03:29:54,01,08,1, 11.9,1,1, 11.679, 10080.399, 791.288, 52803.608 25/08/12,03:29:54,02,08,1, 11.9,1,1, 11.679, 10080.468, 791.389, 52803.653 25/08/12,03:29:54,03,08,1, 11.9,1,1, 11.679, 10080.584, 791.616, 52803.761 25/08/12,03:29:54,04,08,1, 11.9,1,1, 11.679, 10080.719, 791.845, 52803.845 25/08/12,03:29:54,05,08,1, 11.9,1,1, 11.679, 10080.800, 791.918, 52803.896 25/08/12,03:29:54,06,08,1, 11.9,1,1, 11.679, 10080.933, 792.158, 52804.043 25/08/12,03:29:54,07,08,1, 11.9,1,1, 11.679, 10081.057, 792.398, 52804.141 25/08/12,03:29:54,08,08,1, 11.9,1,1, 11.679, 10081.129, 792.447, 52804.178 25/08/12,03:29:54,09,08,1, 11.9,1,1, 11.679, 10081.238, 792.687, 52804.300 25/08/12,03:29:54,10,08,1, 11.9,1,1, 11.679, 10081.370, 792.904, 52804.371 25/08/12,03:29:54,11,08,1, 11.9,1,1, 11.679, 10081.438, 792.998, 52804.450 25/08/12,03:29:54,12,08,1, 11.9,1,1, 11.679, 10081.546, 793.195, 52804.554 25/08/12,03:29:54,13,08,1, 11.9,1,1, 11.679, 10081.659, 793.438, 52804.635 25/08/12,03:29:54,14,08,1, 11.9,1,1, 11.679, 10081.743, 793.494, 52804.704 25/08/12,03:29:54,15,08,1, 11.9,1,1, 11.679, 10081.864, 793.685, 52804.727 25/08/12,03:29:54,16,08,1, 11.9,1,1, 11.679, 10081.968, 793.929, 52804.861 25/08/12,03:29:54,17,08,1, 11.9,1,1, 11.679, 10082.012, 794.016, 52804.888 25/08/12,03:29:54,18,08,1, 11.9,1,1, 11.679, 10082.120, 794.200, 52804.972 25/08/12,03:29:54,19,08,1, 11.9,1,1, 11.679, 10082.217, 794.429, 52805.094 25/08/12,03:29:55,00,09,1, 11.9,1,1, 11.676, 10082.215, 794.429, 52805.094 25/08/12,03:29:55,01,09,1, 11.9,1,1, 11.676, 10082.389, 794.673, 52805.094 25/08/12,03:29:55,02,09,1, 11.9,1,1, 11.676, 10082.473, 794.959, 52805.291 25/08/12,03:29:55,03,09,1, 11.9,1,1, 11.676, 10082.527, 795.022, 52805.298 25/08/12,03:29:55,04,09,1, 11.9,1,1, 11.676, 10082.606, 795.203, 52805.397 25/08/12,03:29:55,05,09,1, 11.9,1,1, 11.676, 10082.699, 795.456, 52805.514 25/08/12,03:29:55,06,09,1, 11.9,1,1, 11.676, 10082.761, 795.569, 52805.541 25/08/12,03:29:55,07,09,1, 11.9,1,1, 11.676, 10082.861, 795.676, 52805.605 25/08/12,03:29:55,08,09,1, 11.9,1,1, 11.676, 10082.934, 795.974, 52805.746 25/08/12,03:29:55,09,09,1, 11.9,1,1, 11.676, 10082.960, 796.065, 52805.716 25/08/12,03:29:55,10,09,1, 11.9,1,1, 11.676, 10083.045, 796.161, 52805.819 25/08/12,03:29:55,11,09,1, 11.9,1,1, 11.676, 10083.126, 796.417, 52805.932 25/08/12,03:29:55,12,09,1, 11.9,1,1, 11.676, 10083.182, 796.563, 52805.974 25/08/12,03:29:55,13,09,1, 11.9,1,1, 11.676, 10083.229, 796.643, 52805.976 25/08/12,03:29:55,14,09,1, 11.9,1,1, 11.676, 10083.312, 796.887, 52806.160 25/08/12,03:29:55,15,09,1, 11.9,1,1, 11.676, 10083.347, 797.028, 52806.180 25/08/12,03:29:55,16,09,1, 11.9,1,1, 11.676, 10083.380, 797.092, 52806.148 25/08/12,03:29:55,17,09,1, 11.9,1,1, 11.676, 10083.475, 797.345, 52806.326 25/08/12,03:29:55,18,09,1, 11.9,1,1, 11.676, 10083.515, 797.466, 52806.381 25/08/12,03:29:55,19,09,1, 11.9,1,1, 11.676, 10083.568, 797.549, 52806.433 25/08/12,03:29:56,00,09,1, 11.9,1,1, 11.673, 10083.567, 797.549, 52806.433 25/08/12,03:29:56,01,09,1, 11.9,1,1, 11.673, 10083.658, 797.901, 52806.560 25/08/12,03:29:56,02,09,1, 11.9,1,1, 11.673, 10083.672, 797.982, 52806.585 25/08/12,03:29:56,03,09,1, 11.9,1,1, 11.673, 10083.747, 798.196, 52806.732 25/08/12,03:29:56,04,09,1, 11.9,1,1, 11.673, 10083.792, 798.352, 52806.808 25/08/12,03:29:56,05,09,1, 11.9,1,1, 11.673, 10083.812, 798.404, 52806.847 25/08/12,03:29:56,06,09,1, 11.9,1,1, 11.673, 10083.855, 798.607, 52806.907 25/08/12,03:29:56,07,09,1, 11.9,1,1, 11.673, 10083.899, 798.732, 52807.003 25/08/12,03:29:56,08,09,1, 11.9,1,1, 11.673, 10083.936, 798.785, 52807.031 25/08/12,03:29:56,09,09,1, 11.9,1,1, 11.673, 10083.987, 798.968, 52807.112 25/08/12,03:29:56,10,09,1, 11.9,1,1, 11.673, 10083.967, 799.138, 52807.199 25/08/12,03:29:56,11,09,1, 11.9,1,1, 11.673, 10083.971, 799.158, 52807.172 25/08/12,03:29:56,12,09,1, 11.9,1,1, 11.673, 10084.025, 799.311, 52807.237 25/08/12,03:29:56,13,09,1, 11.9,1,1, 11.673, 10084.028, 799.413, 52807.391 25/08/12,03:29:56,14,09,1, 11.9,1,1, 11.673, 10084.014, 799.452, 52807.424 25/08/12,03:29:56,15,09,1, 11.9,1,1, 11.673, 10084.048, 799.603, 52807.530 25/08/12,03:29:56,16,09,1, 11.9,1,1, 11.673, 10084.051, 799.719, 52807.575 25/08/12,03:29:56,17,09,1, 11.9,1,1, 11.673, 10084.063, 799.683, 52807.528 25/08/12,03:29:56,18,09,1, 11.9,1,1, 11.673, 10084.045, 799.818, 52807.641 25/08/12,03:29:56,19,09,1, 11.9,1,1, 11.673, 10084.062, 799.927, 52807.734 25/08/12,03:29:57,00,09,1, 12.0,1,1, 11.678, 10084.059, 799.927, 52807.734 25/08/12,03:29:57,01,09,1, 12.0,1,1, 11.678, 10084.016, 800.006, 52807.865 25/08/12,03:29:57,02,09,1, 12.0,1,1, 11.678, 10084.023, 800.121, 52808.198 25/08/12,03:29:57,03,09,1, 12.0,1,1, 11.678, 10083.977, 800.204, 52808.309 25/08/12,03:29:57,04,09,1, 12.0,1,1, 11.678, 10083.975, 800.228, 52808.423 25/08/12,03:29:57,05,09,1, 12.0,1,1, 11.678, 10083.956, 800.294, 52808.480 25/08/12,03:29:57,06,09,1, 12.0,1,1, 11.678, 10083.928, 800.336, 52808.441 25/08/12,03:29:57,07,09,1, 12.0,1,1, 11.678, 10083.932, 800.360, 52808.535 25/08/12,03:29:57,08,09,1, 12.0,1,1, 11.678, 10083.868, 800.384, 52808.610 25/08/12,03:29:57,09,09,1, 12.0,1,1, 11.678, 10083.856, 800.397, 52808.568 25/08/12,03:29:57,10,09,1, 12.0,1,1, 11.678, 10083.848, 800.419, 52808.659 25/08/12,03:29:57,11,09,1, 12.0,1,1, 11.678, 10083.796, 800.412, 52808.698 25/08/12,03:29:57,12,09,1, 12.0,1,1, 11.678, 10083.787, 800.424, 52808.774 25/08/12,03:29:57,13,09,1, 12.0,1,1, 11.678, 10083.746, 800.437, 52808.878 25/08/12,03:29:57,14,09,1, 12.0,1,1, 11.678, 10083.709, 800.446, 52808.919 25/08/12,03:29:57,15,09,1, 12.0,1,1, 11.678, 10083.681, 800.436, 52808.965 25/08/12,03:29:57,16,09,1, 12.0,1,1, 11.678, 10083.640, 800.418, 52809.015 25/08/12,03:29:57,17,09,1, 12.0,1,1, 11.678, 10083.611, 800.399, 52809.045 25/08/12,03:29:57,18,09,1, 12.0,1,1, 11.678, 10083.563, 800.393, 52809.130 25/08/12,03:29:57,19,09,1, 12.0,1,1, 11.678, 10083.529, 800.341, 52809.117 25/08/12,03:29:58,00,08,1, 11.9,1,1, 11.675, 10083.525, 800.341, 52809.117 25/08/12,03:29:58,01,08,1, 11.9,1,1, 11.675, 10083.469, 800.310, 52809.211 25/08/12,03:29:58,02,08,1, 11.9,1,1, 11.675, 10083.424, 800.270, 52809.207 25/08/12,03:29:58,03,08,1, 11.9,1,1, 11.675, 10083.391, 800.248, 52809.261 25/08/12,03:29:58,04,08,1, 11.9,1,1, 11.675, 10083.344, 800.201, 52809.350 25/08/12,03:29:58,05,08,1, 11.9,1,1, 11.675, 10083.319, 800.155, 52809.360 25/08/12,03:29:58,06,08,1, 11.9,1,1, 11.675, 10083.290, 800.104, 52809.384 25/08/12,03:29:58,07,08,1, 11.9,1,1, 11.675, 10083.292, 800.035, 52809.366 25/08/12,03:29:58,08,08,1, 11.9,1,1, 11.675, 10083.275, 800.009, 52809.427 25/08/12,03:29:58,09,08,1, 11.9,1,1, 11.675, 10083.243, 799.965, 52809.424 25/08/12,03:29:58,10,08,1, 11.9,1,1, 11.675, 10083.220, 799.900, 52809.487 25/08/12,03:29:58,11,08,1, 11.9,1,1, 11.675, 10083.203, 799.847, 52809.471 25/08/12,03:29:58,12,08,1, 11.9,1,1, 11.675, 10083.207, 799.811, 52809.526 25/08/12,03:29:58,13,08,1, 11.9,1,1, 11.675, 10083.182, 799.777, 52809.559 25/08/12,03:29:58,14,08,1, 11.9,1,1, 11.675, 10083.142, 799.731, 52809.554 25/08/12,03:29:58,15,08,1, 11.9,1,1, 11.675, 10083.141, 799.680, 52809.536 25/08/12,03:29:58,16,08,1, 11.9,1,1, 11.675, 10083.139, 799.642, 52809.573 25/08/12,03:29:58,17,08,1, 11.9,1,1, 11.675, 10083.106, 799.603, 52809.650 25/08/12,03:29:58,18,08,1, 11.9,1,1, 11.675, 10083.097, 799.564, 52809.709 25/08/12,03:29:58,19,08,1, 11.9,1,1, 11.675, 10083.102, 799.526, 52809.673 25/08/12,03:29:59,00,08,1, 11.9,1,1, 11.676, 10083.100, 799.526, 52809.673 25/08/12,03:29:59,01,08,1, 11.9,1,1, 11.676, 10083.073, 799.414, 52809.711 25/08/12,03:29:59,02,08,1, 11.9,1,1, 11.676, 10083.072, 799.364, 52809.687 25/08/12,03:29:59,03,08,1, 11.9,1,1, 11.676, 10083.060, 799.275, 52809.738 25/08/12,03:29:59,04,08,1, 11.9,1,1, 11.676, 10083.066, 799.252, 52809.754 25/08/12,03:29:59,05,08,1, 11.9,1,1, 11.676, 10083.065, 799.158, 52809.792 25/08/12,03:29:59,06,08,1, 11.9,1,1, 11.676, 10083.054, 799.113, 52809.810 25/08/12,03:29:59,07,08,1, 11.9,1,1, 11.676, 10083.036, 799.046, 52809.802 25/08/12,03:29:59,08,08,1, 11.9,1,1, 11.676, 10083.042, 798.955, 52809.753 25/08/12,03:29:59,09,08,1, 11.9,1,1, 11.676, 10083.033, 798.896, 52809.856 25/08/12,03:29:59,10,08,1, 11.9,1,1, 11.676, 10083.038, 798.806, 52809.846 25/08/12,03:29:59,11,08,1, 11.9,1,1, 11.676, 10083.052, 798.765, 52809.763 25/08/12,03:29:59,12,08,1, 11.9,1,1, 11.676, 10083.058, 798.692, 52809.856 25/08/12,03:29:59,13,08,1, 11.9,1,1, 11.676, 10083.022, 798.649, 52809.752 25/08/12,03:29:59,14,08,1, 11.9,1,1, 11.676, 10083.010, 798.567, 52809.786 25/08/12,03:29:59,15,08,1, 11.9,1,1, 11.676, 10082.979, 798.489, 52809.812 25/08/12,03:29:59,16,08,1, 11.9,1,1, 11.676, 10083.003, 798.436, 52809.772 25/08/12,03:29:59,17,08,1, 11.9,1,1, 11.676, 10082.999, 798.343, 52809.784 25/08/12,03:29:59,18,08,1, 11.9,1,1, 11.676, 10082.977, 798.289, 52809.785 25/08/12,03:29:59,19,08,1, 11.9,1,1, 11.676, 10082.963, 798.236, 52809.836 25/08/12,03:30:00,00,08,1, 12.0,1,1, 11.676, 10082.958, 798.236, 52809.836 25/08/12,03:30:00,01,08,1, 12.0,1,1, 11.676, 10082.917, 798.086, 52809.753 25/08/12,03:30:00,02,08,1, 12.0,1,1, 11.676, 10082.890, 797.949, 52809.458 25/08/12,03:30:00,03,08,1, 12.0,1,1, 11.676, 10082.861, 797.950, 52809.460 25/08/12,03:30:00,04,08,1, 12.0,1,1, 11.676, 10082.807, 797.817, 52809.475 25/08/12,03:30:00,05,08,1, 12.0,1,1, 11.676, 10082.798, 797.714, 52809.437 25/08/12,03:30:00,06,08,1, 12.0,1,1, 11.676, 10082.793, 797.719, 52809.510 25/08/12,03:30:00,07,08,1, 12.0,1,1, 11.676, 10082.745, 797.619, 52809.502 25/08/12,03:30:00,08,08,1, 12.0,1,1, 11.676, 10082.682, 797.493, 52809.430 25/08/12,03:30:00,09,08,1, 12.0,1,1, 11.676, 10082.703, 797.485, 52809.495 25/08/12,03:30:00,10,08,1, 12.0,1,1, 11.676, 10082.650, 797.412, 52809.510 25/08/12,03:30:00,11,08,1, 12.0,1,1, 11.676, 10082.584, 797.295, 52809.426 25/08/12,03:30:00,12,08,1, 12.0,1,1, 11.676, 10082.555, 797.285, 52809.441 25/08/12,03:30:00,13,08,1, 12.0,1,1, 11.676, 10082.501, 797.250, 52809.499 25/08/12,03:30:00,14,08,1, 12.0,1,1, 11.676, 10082.389, 797.095, 52809.414 25/08/12,03:30:00,15,08,1, 12.0,1,1, 11.676, 10082.417, 797.075, 52809.417 25/08/12,03:30:00,16,08,1, 12.0,1,1, 11.676, 10082.364, 797.049, 52809.501 25/08/12,03:30:00,17,08,1, 12.0,1,1, 11.676, 10082.273, 796.890, 52809.406 25/08/12,03:30:00,18,08,1, 12.0,1,1, 11.676, 10082.219, 796.848, 52809.445 25/08/12,03:30:00,19,08,1, 12.0,1,1, 11.676, 10082.158, 796.837, 52809.417 25/08/12,03:30:01,00,09,1, 12.0,1,1, 11.674, 10082.157, 796.837, 52809.417 25/08/12,03:30:01,01,09,1, 12.0,1,1, 11.674, 10082.021, 796.631, 52809.353 25/08/12,03:30:01,02,09,1, 12.0,1,1, 11.674, 10081.944, 796.646, 52809.405 25/08/12,03:30:01,03,09,1, 12.0,1,1, 11.674, 10081.830, 796.503, 52809.405 25/08/12,03:30:01,04,09,1, 12.0,1,1, 11.674, 10081.768, 796.412, 52809.423 25/08/12,03:30:01,05,09,1, 12.0,1,1, 11.674, 10081.719, 796.454, 52809.417 25/08/12,03:30:01,06,09,1, 12.0,1,1, 11.674, 10081.635, 796.336, 52809.393 25/08/12,03:30:01,07,09,1, 12.0,1,1, 11.674, 10081.536, 796.268, 52809.406 25/08/12,03:30:01,08,09,1, 12.0,1,1, 11.674, 10081.513, 796.299, 52809.502 25/08/12,03:30:01,09,09,1, 12.0,1,1, 11.674, 10081.381, 796.221, 52809.406 25/08/12,03:30:01,10,09,1, 12.0,1,1, 11.674, 10081.347, 796.134, 52809.443 25/08/12,03:30:01,11,09,1, 12.0,1,1, 11.674, 10081.296, 796.168, 52809.482 25/08/12,03:30:01,12,09,1, 12.0,1,1, 11.674, 10081.200, 796.148, 52809.479 25/08/12,03:30:01,13,09,1, 12.0,1,1, 11.674, 10081.125, 796.067, 52809.433 25/08/12,03:30:01,14,09,1, 12.0,1,1, 11.674, 10081.064, 796.091, 52809.461 25/08/12,03:30:01,15,09,1, 12.0,1,1, 11.674, 10081.005, 796.123, 52809.461 25/08/12,03:30:01,16,09,1, 12.0,1,1, 11.674, 10080.939, 796.007, 52809.485 25/08/12,03:30:01,17,09,1, 12.0,1,1, 11.674, 10080.878, 795.983, 52809.543 25/08/12,03:30:01,18,09,1, 12.0,1,1, 11.674, 10080.830, 796.021, 52809.538 25/08/12,03:30:01,19,09,1, 12.0,1,1, 11.674, 10080.747, 795.901, 52809.549 25/08/12,03:30:02,00,09,1, 12.0,1,1, 11.675, 10080.746, 795.901, 52809.549 25/08/12,03:30:02,01,09,1, 12.0,1,1, 11.675, 10080.653, 795.955, 52809.685 25/08/12,03:30:02,02,09,1, 12.0,1,1, 11.675, 10080.593, 795.879, 52809.659 25/08/12,03:30:02,03,09,1, 12.0,1,1, 11.675, 10080.525, 795.788, 52809.621 25/08/12,03:30:02,04,09,1, 12.0,1,1, 11.675, 10080.502, 795.863, 52809.728 25/08/12,03:30:02,05,09,1, 12.0,1,1, 11.675, 10080.444, 795.794, 52809.724 25/08/12,03:30:02,06,09,1, 12.0,1,1, 11.675, 10080.391, 795.712, 52809.752 25/08/12,03:30:02,07,09,1, 12.0,1,1, 11.675, 10080.356, 795.757, 52809.844 25/08/12,03:30:02,08,09,1, 12.0,1,1, 11.675, 10080.309, 795.746, 52809.844 25/08/12,03:30:02,09,09,1, 12.0,1,1, 11.675, 10080.240, 795.627, 52809.824 25/08/12,03:30:02,10,09,1, 12.0,1,1, 11.675, 10080.222, 795.664, 52809.930 25/08/12,03:30:02,11,09,1, 12.0,1,1, 11.675, 10080.223, 795.672, 52810.011 25/08/12,03:30:02,12,09,1, 12.0,1,1, 11.675, 10080.162, 795.513, 52809.959 25/08/12,03:30:02,13,09,1, 12.0,1,1, 11.675, 10080.149, 795.528, 52809.935 25/08/12,03:30:02,14,09,1, 12.0,1,1, 11.675, 10080.130, 795.549, 52810.053 25/08/12,03:30:02,15,09,1, 12.0,1,1, 11.675, 10080.054, 795.429, 52809.993 25/08/12,03:30:02,16,09,1, 12.0,1,1, 11.675, 10080.048, 795.403, 52810.017 25/08/12,03:30:02,17,09,1, 12.0,1,1, 11.675, 10080.020, 795.458, 52810.107 25/08/12,03:30:02,18,09,1, 12.0,1,1, 11.675, 10080.019, 795.329, 52810.196 25/08/12,03:30:02,19,09,1, 12.0,1,1, 11.675, 10079.978, 795.279, 52810.216 25/08/12,03:30:03,00,08,1, 12.0,1,1, 11.674, 10079.970, 795.279, 52810.216 25/08/12,03:30:03,01,08,1, 12.0,1,1, 11.674, 10079.956, 795.233, 52810.347 25/08/12,03:30:03,02,08,1, 12.0,1,1, 11.674, 10079.918, 795.131, 52810.313 25/08/12,03:30:03,03,08,1, 12.0,1,1, 11.674, 10079.952, 795.164, 52810.468 25/08/12,03:30:03,04,08,1, 12.0,1,1, 11.674, 10079.912, 795.113, 52810.469 25/08/12,03:30:03,05,08,1, 12.0,1,1, 11.674, 10079.928, 794.992, 52810.411 25/08/12,03:30:03,06,08,1, 12.0,1,1, 11.674, 10079.965, 795.019, 52810.579 25/08/12,03:30:03,07,08,1, 12.0,1,1, 11.674, 10079.946, 795.019, 52810.643 25/08/12,03:30:03,08,08,1, 12.0,1,1, 11.674, 10079.947, 794.876, 52810.634 25/08/12,03:30:03,09,08,1, 12.0,1,1, 11.674, 10079.957, 794.855, 52810.693 25/08/12,03:30:03,10,08,1, 12.0,1,1, 11.674, 10079.954, 794.866, 52810.750 25/08/12,03:30:03,11,08,1, 12.0,1,1, 11.674, 10079.933, 794.747, 52810.767 25/08/12,03:30:03,12,08,1, 12.0,1,1, 11.674, 10079.929, 794.713, 52810.867 25/08/12,03:30:03,13,08,1, 12.0,1,1, 11.674, 10079.942, 794.711, 52810.889 25/08/12,03:30:03,14,08,1, 12.0,1,1, 11.674, 10079.892, 794.573, 52810.833 25/08/12,03:30:03,15,08,1, 12.0,1,1, 11.674, 10079.911, 794.507, 52810.970 25/08/12,03:30:03,16,08,1, 12.0,1,1, 11.674, 10079.899, 794.553, 52811.058 25/08/12,03:30:03,17,08,1, 12.0,1,1, 11.674, 10079.854, 794.444, 52811.075 25/08/12,03:30:03,18,08,1, 12.0,1,1, 11.674, 10079.814, 794.334, 52811.030 25/08/12,03:30:03,19,08,1, 12.0,1,1, 11.674, 10079.809, 794.368, 52811.132 25/08/12,03:30:04,00,09,1, 11.9,1,1, 11.676, 10079.803, 794.368, 52811.132 25/08/12,03:30:04,01,09,1, 11.9,1,1, 11.676, 10079.767, 794.132, 52811.324 25/08/12,03:30:04,02,09,1, 11.9,1,1, 11.676, 10079.734, 794.142, 52811.208 25/08/12,03:30:04,03,09,1, 11.9,1,1, 11.676, 10079.688, 794.063, 52811.355 25/08/12,03:30:04,04,09,1, 11.9,1,1, 11.676, 10079.597, 793.930, 52811.346 25/08/12,03:30:04,05,09,1, 11.9,1,1, 11.676, 10079.599, 793.892, 52811.424 25/08/12,03:30:04,06,09,1, 11.9,1,1, 11.676, 10079.564, 793.871, 52811.500 25/08/12,03:30:04,07,09,1, 11.9,1,1, 11.676, 10079.531, 793.712, 52811.433 25/08/12,03:30:04,08,09,1, 11.9,1,1, 11.676, 10079.477, 793.699, 52811.540 25/08/12,03:30:04,09,09,1, 11.9,1,1, 11.676, 10079.469, 793.659, 52811.594 25/08/12,03:30:04,10,09,1, 11.9,1,1, 11.676, 10079.391, 793.514, 52811.625 25/08/12,03:30:04,11,09,1, 11.9,1,1, 11.676, 10079.353, 793.469, 52811.709 25/08/12,03:30:04,12,09,1, 11.9,1,1, 11.676, 10079.344, 793.470, 52811.737 25/08/12,03:30:04,13,09,1, 11.9,1,1, 11.676, 10079.284, 793.308, 52811.695 25/08/12,03:30:04,14,09,1, 11.9,1,1, 11.676, 10079.230, 793.186, 52811.764 25/08/12,03:30:04,15,09,1, 11.9,1,1, 11.676, 10079.189, 793.230, 52811.970 25/08/12,03:30:04,16,09,1, 11.9,1,1, 11.676, 10079.147, 793.106, 52811.789 25/08/12,03:30:04,17,09,1, 11.9,1,1, 11.676, 10079.097, 792.993, 52812.020 25/08/12,03:30:04,18,09,1, 11.9,1,1, 11.676, 10079.066, 792.993, 52812.120 25/08/12,03:30:04,19,09,1, 11.9,1,1, 11.676, 10078.996, 792.887, 52812.095 25/08/12,03:30:05,00,09,1, 11.9,1,1, 11.673, 10078.994, 792.887, 52812.095 25/08/12,03:30:05,01,09,1, 11.9,1,1, 11.673, 10078.958, 792.784, 52812.222 25/08/12,03:30:05,02,09,1, 11.9,1,1, 11.673, 10078.887, 792.762, 52812.252 25/08/12,03:30:05,03,09,1, 11.9,1,1, 11.673, 10078.849, 792.606, 52812.228 25/08/12,03:30:05,04,09,1, 11.9,1,1, 11.673, 10078.822, 792.589, 52812.370 25/08/12,03:30:05,05,09,1, 11.9,1,1, 11.673, 10078.791, 792.567, 52812.452 25/08/12,03:30:05,06,09,1, 11.9,1,1, 11.673, 10078.727, 792.426, 52812.401 25/08/12,03:30:05,07,09,1, 11.9,1,1, 11.673, 10078.676, 792.387, 52812.551 25/08/12,03:30:05,08,09,1, 11.9,1,1, 11.673, 10078.658, 792.403, 52812.677 25/08/12,03:30:05,09,09,1, 11.9,1,1, 11.673, 10078.632, 792.277, 52812.605 25/08/12,03:30:05,10,09,1, 11.9,1,1, 11.673, 10078.590, 792.202, 52812.669 25/08/12,03:30:05,11,09,1, 11.9,1,1, 11.673, 10078.594, 792.219, 52812.835 25/08/12,03:30:05,12,09,1, 11.9,1,1, 11.673, 10078.538, 792.094, 52812.865 25/08/12,03:30:05,13,09,1, 11.9,1,1, 11.673, 10078.505, 791.990, 52812.948 25/08/12,03:30:05,14,09,1, 11.9,1,1, 11.673, 10078.526, 792.020, 52813.037 25/08/12,03:30:05,15,09,1, 11.9,1,1, 11.673, 10078.461, 791.917, 52813.067 25/08/12,03:30:05,16,09,1, 11.9,1,1, 11.673, 10078.441, 791.802, 52813.031 25/08/12,03:30:05,17,09,1, 11.9,1,1, 11.673, 10078.432, 791.796, 52813.123 25/08/12,03:30:05,18,09,1, 11.9,1,1, 11.673, 10078.425, 791.796, 52813.157 25/08/12,03:30:05,19,09,1, 11.9,1,1, 11.673, 10078.345, 791.627, 52813.166 25/08/12,03:30:06,00,08,1, 11.9,1,1, 11.676, 10078.343, 791.627, 52813.166 25/08/12,03:30:06,01,08,1, 11.9,1,1, 11.676, 10078.337, 791.632, 52813.365 25/08/12,03:30:06,02,08,1, 11.9,1,1, 11.676, 10078.303, 791.532, 52813.360 25/08/12,03:30:06,03,08,1, 11.9,1,1, 11.676, 10078.303, 791.486, 52813.508 25/08/12,03:30:06,04,08,1, 11.9,1,1, 11.676, 10078.279, 791.550, 52813.613 25/08/12,03:30:06,05,08,1, 11.9,1,1, 11.676, 10078.241, 791.452, 52813.562 25/08/12,03:30:06,06,08,1, 11.9,1,1, 11.676, 10078.226, 791.365, 52813.599 25/08/12,03:30:06,07,08,1, 11.9,1,1, 11.676, 10078.234, 791.453, 52813.724 25/08/12,03:30:06,08,08,1, 11.9,1,1, 11.676, 10078.201, 791.398, 52813.758 25/08/12,03:30:06,09,08,1, 11.9,1,1, 11.676, 10078.190, 791.287, 52813.858 25/08/12,03:30:06,10,08,1, 11.9,1,1, 11.676, 10078.213, 791.362, 52813.924 25/08/12,03:30:06,11,08,1, 11.9,1,1, 11.676, 10078.190, 791.374, 52813.980 25/08/12,03:30:06,12,08,1, 11.9,1,1, 11.676, 10078.165, 791.277, 52813.962 25/08/12,03:30:06,13,08,1, 11.9,1,1, 11.676, 10078.208, 791.284, 52814.111 25/08/12,03:30:06,14,08,1, 11.9,1,1, 11.676, 10078.204, 791.314, 52814.265 25/08/12,03:30:06,15,08,1, 11.9,1,1, 11.676, 10078.186, 791.214, 52814.161 25/08/12,03:30:06,16,08,1, 11.9,1,1, 11.676, 10078.206, 791.218, 52814.321 25/08/12,03:30:06,17,08,1, 11.9,1,1, 11.676, 10078.232, 791.271, 52814.391 25/08/12,03:30:06,18,08,1, 11.9,1,1, 11.676, 10078.247, 791.200, 52814.405 25/08/12,03:30:06,19,08,1, 11.9,1,1, 11.676, 10078.256, 791.184, 52814.525 25/08/12,03:30:07,00,08,1, 12.0,1,1, 11.672, 10078.251, 791.184, 52814.525 25/08/12,03:30:07,01,08,1, 12.0,1,1, 11.672, 10078.273, 791.216, 52814.577 25/08/12,03:30:07,02,08,1, 12.0,1,1, 11.672, 10078.311, 791.152, 52814.585 25/08/12,03:30:07,03,08,1, 12.0,1,1, 11.672, 10078.348, 791.240, 52814.790 25/08/12,03:30:07,04,08,1, 12.0,1,1, 11.672, 10078.368, 791.223, 52814.791 25/08/12,03:30:07,05,08,1, 12.0,1,1, 11.672, 10078.364, 791.168, 52814.806 25/08/12,03:30:07,06,08,1, 12.0,1,1, 11.672, 10078.392, 791.207, 52814.906 25/08/12,03:30:07,07,08,1, 12.0,1,1, 11.672, 10078.449, 791.264, 52815.018 25/08/12,03:30:07,08,08,1, 12.0,1,1, 11.672, 10078.468, 791.206, 52815.053 25/08/12,03:30:07,09,08,1, 12.0,1,1, 11.672, 10078.514, 791.184, 52815.044 25/08/12,03:30:07,10,08,1, 12.0,1,1, 11.672, 10078.558, 791.280, 52815.173 25/08/12,03:30:07,11,08,1, 12.0,1,1, 11.672, 10078.594, 791.248, 52815.270 25/08/12,03:30:07,12,08,1, 12.0,1,1, 11.672, 10078.620, 791.215, 52815.281 25/08/12,03:30:07,13,08,1, 12.0,1,1, 11.672, 10078.692, 791.311, 52815.344 25/08/12,03:30:07,14,08,1, 12.0,1,1, 11.672, 10078.716, 791.301, 52815.302 25/08/12,03:30:07,15,08,1, 12.0,1,1, 11.672, 10078.757, 791.245, 52815.326 25/08/12,03:30:07,16,08,1, 12.0,1,1, 11.672, 10078.852, 791.353, 52815.454 25/08/12,03:30:07,17,08,1, 12.0,1,1, 11.672, 10078.899, 791.391, 52815.507 25/08/12,03:30:07,18,08,1, 12.0,1,1, 11.672, 10078.938, 791.294, 52815.516 25/08/12,03:30:07,19,08,1, 12.0,1,1, 11.672, 10079.001, 791.401, 52815.607 25/08/12,03:30:08,00,08,1, 11.9,1,1, 11.676, 10078.994, 791.401, 52815.607 25/08/12,03:30:08,01,08,1, 11.9,1,1, 11.676, 10079.091, 791.398, 52815.629 25/08/12,03:30:08,02,08,1, 11.9,1,1, 11.676, 10079.168, 791.458, 52815.700 25/08/12,03:30:08,03,08,1, 11.9,1,1, 11.676, 10079.213, 791.536, 52815.745 25/08/12,03:30:08,04,08,1, 11.9,1,1, 11.676, 10079.281, 791.495, 52815.796 25/08/12,03:30:08,05,08,1, 11.9,1,1, 11.676, 10079.349, 791.506, 52815.790 25/08/12,03:30:08,06,08,1, 11.9,1,1, 11.676, 10079.405, 791.669, 52815.925 25/08/12,03:30:08,07,08,1, 11.9,1,1, 11.676, 10079.456, 791.671, 52815.924 25/08/12,03:30:08,08,08,1, 11.9,1,1, 11.676, 10079.503, 791.637, 52815.909 25/08/12,03:30:08,09,08,1, 11.9,1,1, 11.676, 10079.580, 791.787, 52816.039 25/08/12,03:30:08,10,08,1, 11.9,1,1, 11.676, 10079.618, 791.808, 52816.108 25/08/12,03:30:08,11,08,1, 11.9,1,1, 11.676, 10079.654, 791.766, 52816.049 25/08/12,03:30:08,12,08,1, 11.9,1,1, 11.676, 10079.751, 791.881, 52816.197 25/08/12,03:30:08,13,08,1, 11.9,1,1, 11.676, 10079.795, 791.979, 52816.302 25/08/12,03:30:08,14,08,1, 11.9,1,1, 11.676, 10079.828, 791.918, 52816.180 25/08/12,03:30:08,15,08,1, 11.9,1,1, 11.676, 10079.891, 791.980, 52816.313 25/08/12,03:30:08,16,08,1, 11.9,1,1, 11.676, 10079.976, 792.089, 52816.423 25/08/12,03:30:08,17,08,1, 11.9,1,1, 11.676, 10080.001, 792.076, 52816.413 25/08/12,03:30:08,18,08,1, 11.9,1,1, 11.676, 10080.060, 792.112, 52816.424 25/08/12,03:30:08,19,08,1, 11.9,1,1, 11.676, 10080.146, 792.236, 52816.486 25/08/12,03:30:09,00,08,1, 11.9,1,1, 11.673, 10080.146, 792.236, 52816.486 25/08/12,03:30:09,01,08,1, 11.9,1,1, 11.673, 10080.209, 792.232, 52816.483 25/08/12,03:30:09,02,08,1, 11.9,1,1, 11.673, 10080.290, 792.368, 52816.589 25/08/12,03:30:09,03,08,1, 11.9,1,1, 11.673, 10080.285, 792.443, 52816.664 25/08/12,03:30:09,04,08,1, 11.9,1,1, 11.673, 10080.325, 792.397, 52816.655 25/08/12,03:30:09,05,08,1, 11.9,1,1, 11.673, 10080.414, 792.509, 52816.764 25/08/12,03:30:09,06,08,1, 11.9,1,1, 11.673, 10080.449, 792.607, 52816.769 25/08/12,03:30:09,07,08,1, 11.9,1,1, 11.673, 10080.459, 792.581, 52816.738 25/08/12,03:30:09,08,08,1, 11.9,1,1, 11.673, 10080.508, 792.618, 52816.885 25/08/12,03:30:09,09,08,1, 11.9,1,1, 11.673, 10080.561, 792.741, 52816.922 25/08/12,03:30:09,10,08,1, 11.9,1,1, 11.673, 10080.589, 792.755, 52816.991 25/08/12,03:30:09,11,08,1, 11.9,1,1, 11.673, 10080.628, 792.748, 52817.044 25/08/12,03:30:09,12,08,1, 11.9,1,1, 11.673, 10080.685, 792.865, 52817.180 25/08/12,03:30:09,13,08,1, 11.9,1,1, 11.673, 10080.695, 792.906, 52817.152 25/08/12,03:30:09,14,08,1, 11.9,1,1, 11.673, 10080.738, 792.873, 52817.186 25/08/12,03:30:09,15,08,1, 11.9,1,1, 11.673, 10080.810, 792.987, 52817.316 25/08/12,03:30:09,16,08,1, 11.9,1,1, 11.673, 10080.795, 793.064, 52817.464 25/08/12,03:30:09,17,08,1, 11.9,1,1, 11.673, 10080.821, 793.019, 52817.537 25/08/12,03:30:09,18,08,1, 11.9,1,1, 11.673, 10080.931, 793.059, 52817.496 25/08/12,03:30:09,19,08,1, 11.9,1,1, 11.673, 10080.927, 793.181, 52817.570 25/08/12,03:30:10,00,08,1, 11.9,1,1, 11.675, 10080.922, 793.181, 52817.570 25/08/12,03:30:10,01,08,1, 11.9,1,1, 11.675, 10080.962, 793.185, 52817.681 25/08/12,03:30:10,02,08,1, 11.9,1,1, 11.675, 10081.013, 793.316, 52817.805 25/08/12,03:30:10,03,08,1, 11.9,1,1, 11.675, 10081.008, 793.304, 52817.805 25/08/12,03:30:10,04,08,1, 11.9,1,1, 11.675, 10081.029, 793.322, 52817.878 25/08/12,03:30:10,05,08,1, 11.9,1,1, 11.675, 10081.093, 793.474, 52818.108 25/08/12,03:30:10,06,08,1, 11.9,1,1, 11.675, 10081.102, 793.515, 52818.117 25/08/12,03:30:10,07,08,1, 11.9,1,1, 11.675, 10081.107, 793.482, 52818.268 25/08/12,03:30:10,08,08,1, 11.9,1,1, 11.675, 10081.143, 793.594, 52818.308 25/08/12,03:30:10,09,08,1, 11.9,1,1, 11.675, 10081.128, 793.667, 52818.438 25/08/12,03:30:10,10,08,1, 11.9,1,1, 11.675, 10081.189, 793.658, 52818.435 25/08/12,03:30:10,11,08,1, 11.9,1,1, 11.675, 10081.223, 793.757, 52818.562 25/08/12,03:30:10,12,08,1, 11.9,1,1, 11.675, 10081.237, 793.871, 52818.647 25/08/12,03:30:10,13,08,1, 11.9,1,1, 11.675, 10081.220, 793.815, 52818.690 25/08/12,03:30:10,14,08,1, 11.9,1,1, 11.675, 10081.267, 793.880, 52818.781 25/08/12,03:30:10,15,08,1, 11.9,1,1, 11.675, 10081.291, 794.057, 52818.927 25/08/12,03:30:10,16,08,1, 11.9,1,1, 11.675, 10081.288, 794.067, 52819.032 25/08/12,03:30:10,17,08,1, 11.9,1,1, 11.675, 10081.310, 794.077, 52819.093 25/08/12,03:30:10,18,08,1, 11.9,1,1, 11.675, 10081.356, 794.231, 52819.289 25/08/12,03:30:10,19,08,1, 11.9,1,1, 11.675, 10081.355, 794.280, 52819.299 25/08/12,03:30:11,00,08,1, 12.0,1,1, 11.673, 10081.347, 794.280, 52819.299 25/08/12,03:30:11,01,08,1, 12.0,1,1, 11.673, 10081.375, 794.409, 52819.501 25/08/12,03:30:11,02,08,1, 12.0,1,1, 11.673, 10081.437, 794.550, 52819.613 25/08/12,03:30:11,03,08,1, 12.0,1,1, 11.673, 10081.442, 794.477, 52819.604 25/08/12,03:30:11,04,08,1, 12.0,1,1, 11.673, 10081.468, 794.601, 52819.736 25/08/12,03:30:11,05,08,1, 12.0,1,1, 11.673, 10081.501, 794.719, 52819.883 25/08/12,03:30:11,06,08,1, 12.0,1,1, 11.673, 10081.538, 794.760, 52820.009 25/08/12,03:30:11,07,08,1, 12.0,1,1, 11.673, 10081.560, 794.786, 52820.103 25/08/12,03:30:11,08,08,1, 12.0,1,1, 11.673, 10081.633, 794.934, 52820.212 25/08/12,03:30:11,09,08,1, 12.0,1,1, 11.673, 10081.631, 794.978, 52820.257 25/08/12,03:30:11,10,08,1, 12.0,1,1, 11.673, 10081.708, 795.045, 52820.359 25/08/12,03:30:11,11,08,1, 12.0,1,1, 11.673, 10081.727, 795.134, 52820.421 25/08/12,03:30:11,12,08,1, 12.0,1,1, 11.673, 10081.775, 795.207, 52820.526 25/08/12,03:30:11,13,08,1, 12.0,1,1, 11.673, 10081.813, 795.245, 52820.594 25/08/12,03:30:11,14,08,1, 12.0,1,1, 11.673, 10081.855, 795.341, 52820.760 25/08/12,03:30:11,15,08,1, 12.0,1,1, 11.673, 10081.915, 795.478, 52820.865 25/08/12,03:30:11,16,08,1, 12.0,1,1, 11.673, 10081.948, 795.467, 52820.930 25/08/12,03:30:11,17,08,1, 12.0,1,1, 11.673, 10082.002, 795.562, 52821.017 25/08/12,03:30:11,18,08,1, 12.0,1,1, 11.673, 10082.061, 795.725, 52821.197 25/08/12,03:30:11,19,08,1, 12.0,1,1, 11.673, 10082.099, 795.742, 52821.278 25/08/12,03:30:12,00,08,1, 11.9,1,1, 11.673, 10082.098, 795.742, 52821.278 25/08/12,03:30:12,01,08,1, 11.9,1,1, 11.673, 10082.217, 795.918, 52821.495 25/08/12,03:30:12,02,08,1, 11.9,1,1, 11.673, 10082.262, 796.015, 52821.631 25/08/12,03:30:12,03,08,1, 11.9,1,1, 11.673, 10082.288, 796.007, 52821.652 25/08/12,03:30:12,04,08,1, 11.9,1,1, 11.673, 10082.372, 796.128, 52821.793 25/08/12,03:30:12,05,08,1, 11.9,1,1, 11.673, 10082.408, 796.276, 52821.910 25/08/12,03:30:12,06,08,1, 11.9,1,1, 11.673, 10082.458, 796.240, 52821.905 25/08/12,03:30:12,07,08,1, 11.9,1,1, 11.673, 10082.509, 796.352, 52822.076 25/08/12,03:30:12,08,08,1, 11.9,1,1, 11.673, 10082.611, 796.522, 52822.151 25/08/12,03:30:12,09,08,1, 11.9,1,1, 11.673, 10082.625, 796.538, 52822.261 25/08/12,03:30:12,10,08,1, 11.9,1,1, 11.673, 10082.697, 796.581, 52822.303 25/08/12,03:30:12,11,08,1, 11.9,1,1, 11.673, 10082.779, 796.739, 52822.487 25/08/12,03:30:12,12,08,1, 11.9,1,1, 11.673, 10082.830, 796.827, 52822.546 25/08/12,03:30:12,13,08,1, 11.9,1,1, 11.673, 10082.859, 796.835, 52822.573 25/08/12,03:30:12,14,08,1, 11.9,1,1, 11.673, 10082.953, 797.000, 52822.745 25/08/12,03:30:12,15,08,1, 11.9,1,1, 11.673, 10082.997, 797.101, 52822.916 25/08/12,03:30:12,16,08,1, 11.9,1,1, 11.673, 10083.024, 797.090, 52822.943 25/08/12,03:30:12,17,08,1, 11.9,1,1, 11.673, 10083.115, 797.177, 52823.021 25/08/12,03:30:12,18,08,1, 11.9,1,1, 11.673, 10083.169, 797.352, 52823.217 25/08/12,03:30:12,19,08,1, 11.9,1,1, 11.673, 10083.207, 797.383, 52823.213 25/08/12,03:30:13,00,08,1, 11.9,1,1, 11.668, 10083.200, 797.383, 52823.213 25/08/12,03:30:13,01,08,1, 11.9,1,1, 11.668, 10083.344, 797.597, 52823.470 25/08/12,03:30:13,02,08,1, 11.9,1,1, 11.668, 10083.387, 797.670, 52823.557 25/08/12,03:30:13,03,08,1, 11.9,1,1, 11.668, 10083.420, 797.664, 52823.590 25/08/12,03:30:13,04,08,1, 11.9,1,1, 11.668, 10083.514, 797.827, 52823.756 25/08/12,03:30:13,05,08,1, 11.9,1,1, 11.668, 10083.543, 797.924, 52823.867 25/08/12,03:30:13,06,08,1, 11.9,1,1, 11.668, 10083.603, 797.910, 52823.917 25/08/12,03:30:13,07,08,1, 11.9,1,1, 11.668, 10083.649, 797.958, 52824.013 25/08/12,03:30:13,08,08,1, 11.9,1,1, 11.668, 10083.733, 798.113, 52824.191 25/08/12,03:30:13,09,08,1, 11.9,1,1, 11.668, 10083.759, 798.132, 52824.192 25/08/12,03:30:13,10,08,1, 11.9,1,1, 11.668, 10083.822, 798.129, 52824.282 25/08/12,03:30:13,11,08,1, 11.9,1,1, 11.668, 10083.892, 798.268, 52824.352 25/08/12,03:30:13,12,08,1, 11.9,1,1, 11.668, 10083.902, 798.310, 52824.502 25/08/12,03:30:13,13,08,1, 11.9,1,1, 11.668, 10083.947, 798.279, 52824.517 25/08/12,03:30:13,14,08,1, 11.9,1,1, 11.668, 10084.027, 798.406, 52824.671 25/08/12,03:30:13,15,08,1, 11.9,1,1, 11.668, 10084.076, 798.494, 52824.763 25/08/12,03:30:13,16,08,1, 11.9,1,1, 11.668, 10084.101, 798.467, 52824.829 25/08/12,03:30:13,17,08,1, 11.9,1,1, 11.668, 10084.183, 798.542, 52824.926 25/08/12,03:30:13,18,08,1, 11.9,1,1, 11.668, 10084.239, 798.669, 52825.041 25/08/12,03:30:13,19,08,1, 11.9,1,1, 11.668, 10084.266, 798.642, 52825.042 25/08/12,03:30:14,00,08,1, 11.9,1,1, 11.671, 10084.260, 798.642, 52825.042 25/08/12,03:30:14,01,08,1, 11.9,1,1, 11.671, 10084.394, 798.791, 52825.274 25/08/12,03:30:14,02,08,1, 11.9,1,1, 11.671, 10084.463, 798.805, 52825.374 25/08/12,03:30:14,03,08,1, 11.9,1,1, 11.671, 10084.460, 798.732, 52825.410 25/08/12,03:30:14,04,08,1, 11.9,1,1, 11.671, 10084.541, 798.840, 52825.514 25/08/12,03:30:14,05,08,1, 11.9,1,1, 11.671, 10084.571, 798.917, 52825.584 25/08/12,03:30:14,06,08,1, 11.9,1,1, 11.671, 10084.592, 798.854, 52825.570 25/08/12,03:30:14,07,08,1, 11.9,1,1, 11.671, 10084.657, 798.908, 52825.671 25/08/12,03:30:14,08,08,1, 11.9,1,1, 11.671, 10084.730, 799.001, 52825.809 25/08/12,03:30:14,09,08,1, 11.9,1,1, 11.671, 10084.754, 798.976, 52825.796 25/08/12,03:30:14,10,08,1, 11.9,1,1, 11.671, 10084.776, 798.943, 52825.864 25/08/12,03:30:14,11,08,1, 11.9,1,1, 11.671, 10084.837, 799.068, 52826.135 25/08/12,03:30:14,12,08,1, 11.9,1,1, 11.671, 10084.877, 799.055, 52826.061 25/08/12,03:30:14,13,08,1, 11.9,1,1, 11.671, 10084.886, 799.040, 52826.105 25/08/12,03:30:14,14,08,1, 11.9,1,1, 11.671, 10084.979, 799.114, 52826.229 25/08/12,03:30:14,15,08,1, 11.9,1,1, 11.671, 10085.013, 799.117, 52826.284 25/08/12,03:30:14,16,08,1, 11.9,1,1, 11.671, 10085.053, 799.077, 52826.269 25/08/12,03:30:14,17,08,1, 11.9,1,1, 11.671, 10085.133, 799.090, 52826.465 25/08/12,03:30:14,18,08,1, 11.9,1,1, 11.671, 10085.159, 799.189, 52826.588 25/08/12,03:30:14,19,08,1, 11.9,1,1, 11.671, 10085.190, 799.117, 52826.576 25/08/12,03:30:15,00,08,1, 12.0,1,1, 11.675, 10085.186, 799.117, 52826.576 25/08/12,03:30:15,01,08,1, 12.0,1,1, 11.675, 10085.295, 799.198, 52826.795 25/08/12,03:30:15,02,08,1, 12.0,1,1, 11.675, 10085.335, 799.168, 52826.797 25/08/12,03:30:15,03,08,1, 12.0,1,1, 11.675, 10085.348, 799.078, 52826.759 25/08/12,03:30:15,04,08,1, 12.0,1,1, 11.675, 10085.425, 799.128, 52826.949 25/08/12,03:30:15,05,08,1, 12.0,1,1, 11.675, 10085.443, 799.142, 52826.923 25/08/12,03:30:15,06,08,1, 12.0,1,1, 11.675, 10085.497, 799.059, 52826.998 25/08/12,03:30:15,07,08,1, 12.0,1,1, 11.675, 10085.517, 799.057, 52827.013 25/08/12,03:30:15,08,08,1, 12.0,1,1, 11.675, 10085.593, 799.116, 52827.155 25/08/12,03:30:15,09,08,1, 12.0,1,1, 11.675, 10085.591, 799.025, 52827.136 25/08/12,03:30:15,10,08,1, 12.0,1,1, 11.675, 10085.624, 798.976, 52827.234 25/08/12,03:30:15,11,08,1, 12.0,1,1, 11.675, 10085.719, 799.022, 52827.301 25/08/12,03:30:15,12,08,1, 12.0,1,1, 11.675, 10085.724, 799.013, 52827.389 25/08/12,03:30:15,13,08,1, 12.0,1,1, 11.675, 10085.720, 798.881, 52827.394 25/08/12,03:30:15,14,08,1, 12.0,1,1, 11.675, 10085.770, 798.908, 52827.485 25/08/12,03:30:15,15,08,1, 12.0,1,1, 11.675, 10085.824, 798.914, 52827.514 25/08/12,03:30:15,16,08,1, 12.0,1,1, 11.675, 10085.824, 798.815, 52827.546 25/08/12,03:30:15,17,08,1, 12.0,1,1, 11.675, 10085.856, 798.793, 52827.637 25/08/12,03:30:15,18,08,1, 12.0,1,1, 11.675, 10085.899, 798.824, 52827.791 25/08/12,03:30:15,19,08,1, 12.0,1,1, 11.675, 10085.903, 798.712, 52827.756 25/08/12,03:30:16,00,08,1, 11.9,1,1, 11.674, 10085.895, 798.712, 52827.756 25/08/12,03:30:16,01,08,1, 11.9,1,1, 11.674, 10085.971, 798.695, 52827.924 25/08/12,03:30:16,02,08,1, 11.9,1,1, 11.674, 10086.023, 798.660, 52827.936 25/08/12,03:30:16,03,08,1, 11.9,1,1, 11.674, 10086.000, 798.542, 52827.924 25/08/12,03:30:16,04,08,1, 11.9,1,1, 11.674, 10086.051, 798.576, 52828.022 25/08/12,03:30:16,05,08,1, 11.9,1,1, 11.674, 10086.106, 798.598, 52828.077 25/08/12,03:30:16,06,08,1, 11.9,1,1, 11.674, 10086.102, 798.472, 52828.101 25/08/12,03:30:16,07,08,1, 11.9,1,1, 11.674, 10086.144, 798.451, 52828.135 25/08/12,03:30:16,08,08,1, 11.9,1,1, 11.674, 10086.177, 798.474, 52828.250 25/08/12,03:30:16,09,08,1, 11.9,1,1, 11.674, 10086.171, 798.405, 52828.208 25/08/12,03:30:16,10,08,1, 11.9,1,1, 11.674, 10086.199, 798.355, 52828.255 25/08/12,03:30:16,11,08,1, 11.9,1,1, 11.674, 10086.249, 798.395, 52828.380 25/08/12,03:30:16,12,08,1, 11.9,1,1, 11.674, 10086.285, 798.389, 52828.447 25/08/12,03:30:16,13,08,1, 11.9,1,1, 11.674, 10086.282, 798.293, 52828.535 25/08/12,03:30:16,14,08,1, 11.9,1,1, 11.674, 10086.321, 798.329, 52828.562 25/08/12,03:30:16,15,08,1, 11.9,1,1, 11.674, 10086.357, 798.404, 52828.648 25/08/12,03:30:16,16,08,1, 11.9,1,1, 11.674, 10086.364, 798.316, 52828.633 25/08/12,03:30:16,17,08,1, 11.9,1,1, 11.674, 10086.407, 798.294, 52828.706 25/08/12,03:30:16,18,08,1, 11.9,1,1, 11.674, 10086.429, 798.377, 52828.851 25/08/12,03:30:16,19,08,1, 11.9,1,1, 11.674, 10086.457, 798.342, 52828.875 25/08/12,03:30:17,00,07,1, 11.9,1,1, 11.677, 10086.454, 798.342, 52828.875 25/08/12,03:30:17,01,07,1, 11.9,1,1, 11.677, 10086.548, 798.393, 52829.067 25/08/12,03:30:17,02,07,1, 11.9,1,1, 11.677, 10086.567, 798.453, 52829.154 25/08/12,03:30:17,03,07,1, 11.9,1,1, 11.677, 10086.570, 798.445, 52829.139 25/08/12,03:30:17,04,07,1, 11.9,1,1, 11.677, 10086.614, 798.474, 52829.229 25/08/12,03:30:17,05,07,1, 11.9,1,1, 11.677, 10086.676, 798.596, 52829.424 25/08/12,03:30:17,06,07,1, 11.9,1,1, 11.677, 10086.688, 798.536, 52829.449 25/08/12,03:30:17,07,07,1, 11.9,1,1, 11.677, 10086.701, 798.565, 52829.438 25/08/12,03:30:17,08,07,1, 11.9,1,1, 11.677, 10086.766, 798.691, 52829.596 25/08/12,03:30:17,09,07,1, 11.9,1,1, 11.677, 10086.798, 798.770, 52829.767 25/08/12,03:30:17,10,07,1, 11.9,1,1, 11.677, 10086.834, 798.743, 52829.773 25/08/12,03:30:17,11,07,1, 11.9,1,1, 11.677, 10086.888, 798.840, 52829.902 25/08/12,03:30:17,12,07,1, 11.9,1,1, 11.677, 10086.906, 798.973, 52830.011 25/08/12,03:30:17,13,07,1, 11.9,1,1, 11.677, 10086.951, 798.972, 52830.071 25/08/12,03:30:17,14,07,1, 11.9,1,1, 11.677, 10087.002, 799.033, 52830.115 25/08/12,03:30:17,15,07,1, 11.9,1,1, 11.677, 10087.059, 799.221, 52830.316 25/08/12,03:30:17,16,07,1, 11.9,1,1, 11.677, 10087.074, 799.259, 52830.358 25/08/12,03:30:17,17,07,1, 11.9,1,1, 11.677, 10087.122, 799.278, 52830.391 25/08/12,03:30:17,18,07,1, 11.9,1,1, 11.677, 10087.164, 799.459, 52830.558 25/08/12,03:30:17,19,07,1, 11.9,1,1, 11.677, 10087.227, 799.598, 52830.683 25/08/12,03:30:18,00,07,1, 11.9,1,1, 11.674, 10087.222, 799.598, 52830.683 25/08/12,03:30:18,01,07,1, 11.9,1,1, 11.674, 10087.307, 799.756, 52830.870 25/08/12,03:30:18,02,07,1, 11.9,1,1, 11.674, 10087.394, 799.953, 52830.953 25/08/12,03:30:18,03,07,1, 11.9,1,1, 11.674, 10087.428, 800.016, 52831.051 25/08/12,03:30:18,04,07,1, 11.9,1,1, 11.674, 10087.471, 800.070, 52831.119 25/08/12,03:30:18,05,07,1, 11.9,1,1, 11.674, 10087.543, 800.279, 52831.298 25/08/12,03:30:18,06,07,1, 11.9,1,1, 11.674, 10087.592, 800.417, 52831.365 25/08/12,03:30:18,07,07,1, 11.9,1,1, 11.674, 10087.652, 800.454, 52831.408 25/08/12,03:30:18,08,07,1, 11.9,1,1, 11.674, 10087.699, 800.624, 52831.564 25/08/12,03:30:18,09,07,1, 11.9,1,1, 11.674, 10087.768, 800.809, 52831.664 25/08/12,03:30:18,10,07,1, 11.9,1,1, 11.674, 10087.780, 800.887, 52831.735 25/08/12,03:30:18,11,07,1, 11.9,1,1, 11.674, 10087.857, 801.025, 52831.843 25/08/12,03:30:18,12,07,1, 11.9,1,1, 11.674, 10087.936, 801.280, 52832.076 25/08/12,03:30:18,13,07,1, 11.9,1,1, 11.674, 10087.986, 801.385, 52832.044 25/08/12,03:30:18,14,07,1, 11.9,1,1, 11.674, 10088.041, 801.476, 52832.163 25/08/12,03:30:18,15,07,1, 11.9,1,1, 11.674, 10088.077, 801.707, 52832.285 25/08/12,03:30:18,16,07,1, 11.9,1,1, 11.674, 10088.153, 801.939, 52832.424 25/08/12,03:30:18,17,07,1, 11.9,1,1, 11.674, 10088.202, 802.010, 52832.437 25/08/12,03:30:18,18,07,1, 11.9,1,1, 11.674, 10088.287, 802.189, 52832.529 25/08/12,03:30:18,19,07,1, 11.9,1,1, 11.674, 10088.355, 802.419, 52832.711 25/08/12,03:30:19,00,08,1, 11.9,1,1, 11.671, 10088.348, 802.419, 52832.711 25/08/12,03:30:19,01,08,1, 11.9,1,1, 11.671, 10088.430, 802.665, 52832.758 25/08/12,03:30:19,02,08,1, 11.9,1,1, 11.671, 10088.511, 802.889, 52832.910 25/08/12,03:30:19,03,08,1, 11.9,1,1, 11.671, 10088.553, 803.057, 52832.998 25/08/12,03:30:19,04,08,1, 11.9,1,1, 11.671, 10088.563, 803.128, 52833.026 25/08/12,03:30:19,05,08,1, 11.9,1,1, 11.671, 10088.633, 803.294, 52833.115 25/08/12,03:30:19,06,08,1, 11.9,1,1, 11.671, 10088.694, 803.536, 52833.350 25/08/12,03:30:19,07,08,1, 11.9,1,1, 11.671, 10088.700, 803.625, 52833.345 25/08/12,03:30:19,08,08,1, 11.9,1,1, 11.671, 10088.772, 803.709, 52833.293 25/08/12,03:30:19,09,08,1, 11.9,1,1, 11.671, 10088.836, 803.913, 52833.458 25/08/12,03:30:19,10,08,1, 11.9,1,1, 11.671, 10088.882, 804.082, 52833.574 25/08/12,03:30:19,11,08,1, 11.9,1,1, 11.671, 10088.907, 804.137, 52833.571 25/08/12,03:30:19,12,08,1, 11.9,1,1, 11.671, 10088.960, 804.297, 52833.621 25/08/12,03:30:19,13,08,1, 11.9,1,1, 11.671, 10089.021, 804.489, 52833.784 25/08/12,03:30:19,14,08,1, 11.9,1,1, 11.671, 10089.021, 804.545, 52833.727 25/08/12,03:30:19,15,08,1, 11.9,1,1, 11.671, 10089.049, 804.647, 52833.875 25/08/12,03:30:19,16,08,1, 11.9,1,1, 11.671, 10089.093, 804.849, 52833.859 25/08/12,03:30:19,17,08,1, 11.9,1,1, 11.671, 10089.122, 804.957, 52833.937 25/08/12,03:30:19,18,08,1, 11.9,1,1, 11.671, 10089.132, 805.010, 52833.923 25/08/12,03:30:19,19,08,1, 11.9,1,1, 11.671, 10089.199, 805.153, 52834.004 25/08/12,03:30:20,00,07,1, 12.0,1,1, 11.672, 10089.191, 805.153, 52834.004 25/08/12,03:30:20,01,07,1, 12.0,1,1, 11.672, 10089.191, 805.320, 52834.016 25/08/12,03:30:20,02,07,1, 12.0,1,1, 11.672, 10089.241, 805.406, 52834.118 25/08/12,03:30:20,03,07,1, 12.0,1,1, 11.672, 10089.243, 805.576, 52834.233 25/08/12,03:30:20,04,07,1, 12.0,1,1, 11.672, 10089.226, 805.633, 52834.142 25/08/12,03:30:20,05,07,1, 12.0,1,1, 11.672, 10089.231, 805.618, 52834.222 25/08/12,03:30:20,06,07,1, 12.0,1,1, 11.672, 10089.246, 805.791, 52834.266 25/08/12,03:30:20,07,07,1, 12.0,1,1, 11.672, 10089.232, 805.829, 52834.303 25/08/12,03:30:20,08,07,1, 12.0,1,1, 11.672, 10089.222, 805.874, 52834.287 25/08/12,03:30:20,09,07,1, 12.0,1,1, 11.672, 10089.241, 805.918, 52834.376 25/08/12,03:30:20,10,07,1, 12.0,1,1, 11.672, 10089.226, 806.052, 52834.419 25/08/12,03:30:20,11,07,1, 12.0,1,1, 11.672, 10089.193, 806.030, 52834.384 25/08/12,03:30:20,12,07,1, 12.0,1,1, 11.672, 10089.210, 806.046, 52834.387 25/08/12,03:30:20,13,07,1, 12.0,1,1, 11.672, 10089.208, 806.169, 52834.549 25/08/12,03:30:20,14,07,1, 12.0,1,1, 11.672, 10089.172, 806.159, 52834.563 25/08/12,03:30:20,15,07,1, 12.0,1,1, 11.672, 10089.096, 806.119, 52834.406 25/08/12,03:30:20,16,07,1, 12.0,1,1, 11.672, 10089.084, 806.189, 52834.535 25/08/12,03:30:20,17,07,1, 12.0,1,1, 11.672, 10089.107, 806.276, 52834.610 25/08/12,03:30:20,18,07,1, 12.0,1,1, 11.672, 10089.037, 806.218, 52834.592 25/08/12,03:30:20,19,07,1, 12.0,1,1, 11.672, 10089.023, 806.163, 52834.562 25/08/12,03:30:21,00,08,1, 12.0,1,1, 11.675, 10089.016, 806.163, 52834.562 25/08/12,03:30:21,01,08,1, 12.0,1,1, 11.675, 10088.986, 806.231, 52834.595 25/08/12,03:30:21,02,08,1, 12.0,1,1, 11.675, 10088.922, 806.120, 52834.590 25/08/12,03:30:21,03,08,1, 12.0,1,1, 11.675, 10088.875, 806.146, 52834.701 25/08/12,03:30:21,04,08,1, 12.0,1,1, 11.675, 10088.831, 806.146, 52834.709 25/08/12,03:30:21,05,08,1, 12.0,1,1, 11.675, 10088.776, 806.017, 52834.644 25/08/12,03:30:21,06,08,1, 12.0,1,1, 11.675, 10088.746, 805.966, 52834.678 25/08/12,03:30:21,07,08,1, 12.0,1,1, 11.675, 10088.677, 805.988, 52834.708 25/08/12,03:30:21,08,08,1, 12.0,1,1, 11.675, 10088.638, 805.899, 52834.758 25/08/12,03:30:21,09,08,1, 12.0,1,1, 11.675, 10088.606, 805.762, 52834.662 25/08/12,03:30:21,10,08,1, 12.0,1,1, 11.675, 10088.563, 805.770, 52834.784 25/08/12,03:30:21,11,08,1, 12.0,1,1, 11.675, 10088.525, 805.742, 52834.730 25/08/12,03:30:21,12,08,1, 12.0,1,1, 11.675, 10088.437, 805.593, 52834.638 25/08/12,03:30:21,13,08,1, 12.0,1,1, 11.675, 10088.412, 805.484, 52834.669 25/08/12,03:30:21,14,08,1, 12.0,1,1, 11.675, 10088.348, 805.477, 52834.734 25/08/12,03:30:21,15,08,1, 12.0,1,1, 11.675, 10088.280, 805.363, 52834.792 25/08/12,03:30:21,16,08,1, 12.0,1,1, 11.675, 10088.230, 805.189, 52834.751 25/08/12,03:30:21,17,08,1, 12.0,1,1, 11.675, 10088.178, 805.172, 52834.760 25/08/12,03:30:21,18,08,1, 12.0,1,1, 11.675, 10088.114, 805.084, 52834.779 25/08/12,03:30:21,19,08,1, 12.0,1,1, 11.675, 10088.006, 804.897, 52834.766 25/08/12,03:30:22,00,09,1, 11.9,1,1, 11.671, 10088.006, 804.897, 52834.766 25/08/12,03:30:22,01,09,1, 11.9,1,1, 11.671, 10087.949, 804.718, 52834.827 25/08/12,03:30:22,02,09,1, 11.9,1,1, 11.671, 10087.834, 804.551, 52834.779 25/08/12,03:30:22,03,09,1, 11.9,1,1, 11.671, 10087.769, 804.369, 52834.650 25/08/12,03:30:22,04,09,1, 11.9,1,1, 11.671, 10087.734, 804.294, 52834.684 25/08/12,03:30:22,05,09,1, 11.9,1,1, 11.671, 10087.675, 804.208, 52834.824 25/08/12,03:30:22,06,09,1, 11.9,1,1, 11.671, 10087.584, 803.968, 52834.673 25/08/12,03:30:22,07,09,1, 11.9,1,1, 11.671, 10087.542, 803.803, 52834.758 25/08/12,03:30:22,08,09,1, 11.9,1,1, 11.671, 10087.497, 803.727, 52834.769 25/08/12,03:30:22,09,09,1, 11.9,1,1, 11.671, 10087.438, 803.553, 52834.757 25/08/12,03:30:22,10,09,1, 11.9,1,1, 11.671, 10087.349, 803.331, 52834.659 25/08/12,03:30:22,11,09,1, 11.9,1,1, 11.671, 10087.318, 803.233, 52834.726 25/08/12,03:30:22,12,09,1, 11.9,1,1, 11.671, 10087.264, 803.081, 52834.763 25/08/12,03:30:22,13,09,1, 11.9,1,1, 11.671, 10087.220, 802.851, 52834.723 25/08/12,03:30:22,14,09,1, 11.9,1,1, 11.671, 10087.159, 802.715, 52834.750 25/08/12,03:30:22,15,09,1, 11.9,1,1, 11.671, 10087.123, 802.605, 52834.754 25/08/12,03:30:22,16,09,1, 11.9,1,1, 11.671, 10087.042, 802.387, 52834.676 25/08/12,03:30:22,17,09,1, 11.9,1,1, 11.671, 10086.992, 802.168, 52834.639 25/08/12,03:30:22,18,09,1, 11.9,1,1, 11.671, 10086.970, 802.070, 52834.743 25/08/12,03:30:22,19,09,1, 11.9,1,1, 11.671, 10086.917, 801.907, 52834.788 25/08/12,03:30:23,00,09,1, 11.9,1,1, 11.672, 10086.913, 801.907, 52834.788 25/08/12,03:30:23,01,09,1, 11.9,1,1, 11.672, 10086.829, 801.521, 52834.675 25/08/12,03:30:23,02,09,1, 11.9,1,1, 11.672, 10086.781, 801.414, 52834.854 25/08/12,03:30:23,03,09,1, 11.9,1,1, 11.672, 10086.695, 801.187, 52834.777 25/08/12,03:30:23,04,09,1, 11.9,1,1, 11.672, 10086.648, 800.967, 52834.746 25/08/12,03:30:23,05,09,1, 11.9,1,1, 11.672, 10086.629, 800.907, 52834.790 25/08/12,03:30:23,06,09,1, 11.9,1,1, 11.672, 10086.556, 800.753, 52834.847 25/08/12,03:30:23,07,09,1, 11.9,1,1, 11.672, 10086.494, 800.533, 52834.817 25/08/12,03:30:23,08,09,1, 11.9,1,1, 11.672, 10086.502, 800.378, 52834.796 25/08/12,03:30:23,09,09,1, 11.9,1,1, 11.672, 10086.462, 800.305, 52834.825 25/08/12,03:30:23,10,09,1, 11.9,1,1, 11.672, 10086.411, 800.092, 52834.858 25/08/12,03:30:23,11,09,1, 11.9,1,1, 11.672, 10086.342, 799.910, 52834.866 25/08/12,03:30:23,12,09,1, 11.9,1,1, 11.672, 10086.359, 799.829, 52834.906 25/08/12,03:30:23,13,09,1, 11.9,1,1, 11.672, 10086.307, 799.686, 52834.911 25/08/12,03:30:23,14,09,1, 11.9,1,1, 11.672, 10086.286, 799.471, 52834.904 25/08/12,03:30:23,15,09,1, 11.9,1,1, 11.672, 10086.290, 799.390, 52834.930 25/08/12,03:30:23,16,09,1, 11.9,1,1, 11.672, 10086.240, 799.326, 52835.045 25/08/12,03:30:23,17,09,1, 11.9,1,1, 11.672, 10086.199, 799.158, 52835.055 25/08/12,03:30:23,18,09,1, 11.9,1,1, 11.672, 10086.204, 798.997, 52835.078 25/08/12,03:30:23,19,09,1, 11.9,1,1, 11.672, 10086.214, 798.958, 52835.182 25/08/12,03:30:24,00,09,1, 12.0,1,1, 11.671, 10086.212, 798.958, 52835.182 25/08/12,03:30:24,01,09,1, 12.0,1,1, 11.671, 10086.183, 798.657, 52835.173 25/08/12,03:30:24,02,09,1, 12.0,1,1, 11.671, 10086.187, 798.555, 52835.174 25/08/12,03:30:24,03,09,1, 12.0,1,1, 11.671, 10086.250, 798.558, 52835.360 25/08/12,03:30:24,04,09,1, 12.0,1,1, 11.671, 10086.233, 798.388, 52835.314 25/08/12,03:30:24,05,09,1, 12.0,1,1, 11.671, 10086.224, 798.240, 52835.293 25/08/12,03:30:24,06,09,1, 12.0,1,1, 11.671, 10086.291, 798.236, 52835.452 25/08/12,03:30:24,07,09,1, 12.0,1,1, 11.671, 10086.271, 798.147, 52835.506 25/08/12,03:30:24,08,09,1, 12.0,1,1, 11.671, 10086.284, 797.998, 52835.467 25/08/12,03:30:24,09,09,1, 12.0,1,1, 11.671, 10086.321, 797.951, 52835.626 25/08/12,03:30:24,10,09,1, 12.0,1,1, 11.671, 10086.335, 797.964, 52835.685 25/08/12,03:30:24,11,09,1, 12.0,1,1, 11.671, 10086.360, 797.798, 52835.731 25/08/12,03:30:24,12,09,1, 12.0,1,1, 11.671, 10086.379, 797.723, 52835.760 25/08/12,03:30:24,13,09,1, 12.0,1,1, 11.671, 10086.419, 797.722, 52835.900 25/08/12,03:30:24,14,09,1, 12.0,1,1, 11.671, 10086.443, 797.702, 52835.973 25/08/12,03:30:24,15,09,1, 12.0,1,1, 11.671, 10086.461, 797.523, 52835.978 25/08/12,03:30:24,16,09,1, 12.0,1,1, 11.671, 10086.483, 797.498, 52836.084 25/08/12,03:30:24,17,09,1, 12.0,1,1, 11.671, 10086.544, 797.535, 52836.202 25/08/12,03:30:24,18,09,1, 12.0,1,1, 11.671, 10086.546, 797.453, 52836.312 25/08/12,03:30:24,19,09,1, 12.0,1,1, 11.671, 10086.566, 797.332, 52836.246 25/08/12,03:30:25,00,09,1, 12.0,1,1, 11.674, 10086.563, 797.332, 52836.246 25/08/12,03:30:25,01,09,1, 12.0,1,1, 11.674, 10086.673, 797.369, 52836.476 25/08/12,03:30:25,02,09,1, 12.0,1,1, 11.674, 10086.693, 797.260, 52836.533 25/08/12,03:30:25,03,09,1, 12.0,1,1, 11.674, 10086.745, 797.244, 52836.629 25/08/12,03:30:25,04,09,1, 12.0,1,1, 11.674, 10086.782, 797.292, 52836.757 25/08/12,03:30:25,05,09,1, 12.0,1,1, 11.674, 10086.807, 797.206, 52836.730 25/08/12,03:30:25,06,09,1, 12.0,1,1, 11.674, 10086.852, 797.139, 52836.813 25/08/12,03:30:25,07,09,1, 12.0,1,1, 11.674, 10086.922, 797.232, 52837.020 25/08/12,03:30:25,08,09,1, 12.0,1,1, 11.674, 10086.948, 797.184, 52837.082 25/08/12,03:30:25,09,09,1, 12.0,1,1, 11.674, 10086.992, 797.123, 52836.990 25/08/12,03:30:25,10,09,1, 12.0,1,1, 11.674, 10087.028, 797.105, 52837.168 25/08/12,03:30:25,11,09,1, 12.0,1,1, 11.674, 10087.086, 797.189, 52837.246 25/08/12,03:30:25,12,09,1, 12.0,1,1, 11.674, 10087.082, 797.123, 52837.264 25/08/12,03:30:25,13,09,1, 12.0,1,1, 11.674, 10087.123, 797.063, 52837.394 25/08/12,03:30:25,14,09,1, 12.0,1,1, 11.674, 10087.158, 797.143, 52837.501 25/08/12,03:30:25,15,09,1, 12.0,1,1, 11.674, 10087.201, 797.175, 52837.610 25/08/12,03:30:25,16,09,1, 12.0,1,1, 11.674, 10087.199, 797.083, 52837.608 25/08/12,03:30:25,17,09,1, 12.0,1,1, 11.674, 10087.304, 797.069, 52837.726 25/08/12,03:30:25,18,09,1, 12.0,1,1, 11.674, 10087.330, 797.169, 52837.807 25/08/12,03:30:25,19,09,1, 12.0,1,1, 11.674, 10087.329, 797.124, 52837.822 25/08/12,03:30:26,00,09,1, 11.9,1,1, 11.669, 10087.322, 797.124, 52837.822 25/08/12,03:30:26,01,09,1, 11.9,1,1, 11.669, 10087.401, 797.135, 52837.967 25/08/12,03:30:26,02,09,1, 11.9,1,1, 11.669, 10087.400, 797.158, 52838.109 25/08/12,03:30:26,03,09,1, 11.9,1,1, 11.669, 10087.440, 797.109, 52838.138 25/08/12,03:30:26,04,09,1, 11.9,1,1, 11.669, 10087.461, 797.106, 52838.205 25/08/12,03:30:26,05,09,1, 11.9,1,1, 11.669, 10087.490, 797.219, 52838.387 25/08/12,03:30:26,06,09,1, 11.9,1,1, 11.669, 10087.510, 797.176, 52838.422 25/08/12,03:30:26,07,09,1, 11.9,1,1, 11.669, 10087.512, 797.098, 52838.498 25/08/12,03:30:26,08,09,1, 11.9,1,1, 11.669, 10087.547, 797.174, 52838.551 25/08/12,03:30:26,09,09,1, 11.9,1,1, 11.669, 10087.575, 797.223, 52838.671 25/08/12,03:30:26,10,09,1, 11.9,1,1, 11.669, 10087.535, 797.162, 52838.655 25/08/12,03:30:26,11,09,1, 11.9,1,1, 11.669, 10087.553, 797.116, 52838.739 25/08/12,03:30:26,12,09,1, 11.9,1,1, 11.669, 10087.583, 797.212, 52838.895 25/08/12,03:30:26,13,09,1, 11.9,1,1, 11.669, 10087.575, 797.187, 52838.857 25/08/12,03:30:26,14,09,1, 11.9,1,1, 11.669, 10087.504, 797.113, 52838.939 25/08/12,03:30:26,15,09,1, 11.9,1,1, 11.669, 10087.544, 797.154, 52839.099 25/08/12,03:30:26,16,09,1, 11.9,1,1, 11.669, 10087.534, 797.220, 52839.177 25/08/12,03:30:26,17,09,1, 11.9,1,1, 11.669, 10087.531, 797.152, 52839.140 25/08/12,03:30:26,18,09,1, 11.9,1,1, 11.669, 10087.522, 797.120, 52839.186 25/08/12,03:30:26,19,09,1, 11.9,1,1, 11.669, 10087.522, 797.201, 52839.302 25/08/12,03:30:27,00,09,1, 11.9,1,1, 11.673, 10087.514, 797.201, 52839.302 25/08/12,03:30:27,01,09,1, 11.9,1,1, 11.673, 10087.474, 797.113, 52839.353 25/08/12,03:30:27,02,09,1, 11.9,1,1, 11.673, 10087.474, 797.139, 52839.392 25/08/12,03:30:27,03,09,1, 11.9,1,1, 11.673, 10087.480, 797.212, 52839.548 25/08/12,03:30:27,04,09,1, 11.9,1,1, 11.673, 10087.419, 797.163, 52839.524 25/08/12,03:30:27,05,09,1, 11.9,1,1, 11.673, 10087.415, 797.091, 52839.535 25/08/12,03:30:27,06,09,1, 11.9,1,1, 11.673, 10087.410, 797.157, 52839.646 25/08/12,03:30:27,07,09,1, 11.9,1,1, 11.673, 10087.413, 797.182, 52839.737 25/08/12,03:30:27,08,09,1, 11.9,1,1, 11.673, 10087.324, 797.089, 52839.673 25/08/12,03:30:27,09,09,1, 11.9,1,1, 11.673, 10087.314, 797.062, 52839.741 25/08/12,03:30:27,10,09,1, 11.9,1,1, 11.673, 10087.287, 797.144, 52839.849 25/08/12,03:30:27,11,09,1, 11.9,1,1, 11.673, 10087.258, 797.098, 52839.824 25/08/12,03:30:27,12,09,1, 11.9,1,1, 11.673, 10087.238, 796.987, 52839.829 25/08/12,03:30:27,13,09,1, 11.9,1,1, 11.673, 10087.199, 797.028, 52839.878 25/08/12,03:30:27,14,09,1, 11.9,1,1, 11.673, 10087.163, 797.068, 52839.988 25/08/12,03:30:27,15,09,1, 11.9,1,1, 11.673, 10087.121, 796.995, 52839.963 25/08/12,03:30:27,16,09,1, 11.9,1,1, 11.673, 10087.071, 796.902, 52839.978 25/08/12,03:30:27,17,09,1, 11.9,1,1, 11.673, 10087.052, 796.986, 52840.093 25/08/12,03:30:27,18,09,1, 11.9,1,1, 11.673, 10086.993, 796.958, 52840.081 25/08/12,03:30:27,19,09,1, 11.9,1,1, 11.673, 10086.947, 796.823, 52840.066 25/08/12,03:30:28,00,09,1, 11.9,1,1, 11.671, 10086.946, 796.823, 52840.066 25/08/12,03:30:28,01,09,1, 11.9,1,1, 11.671, 10086.881, 796.867, 52840.189 25/08/12,03:30:28,02,09,1, 11.9,1,1, 11.671, 10086.816, 796.786, 52840.148 25/08/12,03:30:28,03,09,1, 11.9,1,1, 11.671, 10086.807, 796.697, 52840.125 25/08/12,03:30:28,04,09,1, 11.9,1,1, 11.671, 10086.771, 796.750, 52840.226 25/08/12,03:30:28,05,09,1, 11.9,1,1, 11.671, 10086.712, 796.716, 52840.229 25/08/12,03:30:28,06,09,1, 11.9,1,1, 11.671, 10086.655, 796.584, 52840.177 25/08/12,03:30:28,07,09,1, 11.9,1,1, 11.671, 10086.614, 796.570, 52840.245 25/08/12,03:30:28,08,09,1, 11.9,1,1, 11.671, 10086.581, 796.600, 52840.317 25/08/12,03:30:28,09,09,1, 11.9,1,1, 11.671, 10086.532, 796.528, 52840.225 25/08/12,03:30:28,10,09,1, 11.9,1,1, 11.671, 10086.481, 796.418, 52840.257 25/08/12,03:30:28,11,09,1, 11.9,1,1, 11.671, 10086.461, 796.439, 52840.344 25/08/12,03:30:28,12,09,1, 11.9,1,1, 11.671, 10086.433, 796.434, 52840.347 25/08/12,03:30:28,13,09,1, 11.9,1,1, 11.671, 10086.348, 796.322, 52840.266 25/08/12,03:30:28,14,09,1, 11.9,1,1, 11.671, 10086.339, 796.262, 52840.341 25/08/12,03:30:28,15,09,1, 11.9,1,1, 11.671, 10086.320, 796.305, 52840.434 25/08/12,03:30:28,16,09,1, 11.9,1,1, 11.671, 10086.262, 796.231, 52840.345 25/08/12,03:30:28,17,09,1, 11.9,1,1, 11.671, 10086.200, 796.090, 52840.292 25/08/12,03:30:28,18,09,1, 11.9,1,1, 11.671, 10086.183, 796.074, 52840.304 25/08/12,03:30:28,19,09,1, 11.9,1,1, 11.671, 10086.136, 796.081, 52840.357 25/08/12,03:30:29,00,09,1, 11.9,1,1, 11.675, 10086.129, 796.081, 52840.357 25/08/12,03:30:29,01,09,1, 11.9,1,1, 11.675, 10086.056, 795.873, 52840.331 25/08/12,03:30:29,02,09,1, 11.9,1,1, 11.675, 10086.030, 795.894, 52840.409 25/08/12,03:30:29,03,09,1, 11.9,1,1, 11.675, 10085.987, 795.807, 52840.345 25/08/12,03:30:29,04,09,1, 11.9,1,1, 11.675, 10085.923, 795.684, 52840.296 25/08/12,03:30:29,05,09,1, 11.9,1,1, 11.675, 10085.901, 795.652, 52840.305 25/08/12,03:30:29,06,09,1, 11.9,1,1, 11.675, 10085.880, 795.657, 52840.338 25/08/12,03:30:29,07,09,1, 11.9,1,1, 11.675, 10085.803, 795.552, 52840.293 25/08/12,03:30:29,08,09,1, 11.9,1,1, 11.675, 10085.772, 795.406, 52840.259 25/08/12,03:30:29,09,09,1, 11.9,1,1, 11.675, 10085.775, 795.425, 52840.283 25/08/12,03:30:29,10,09,1, 11.9,1,1, 11.675, 10085.712, 795.375, 52840.214 25/08/12,03:30:29,11,09,1, 11.9,1,1, 11.675, 10085.669, 795.203, 52840.168 25/08/12,03:30:29,12,09,1, 11.9,1,1, 11.675, 10085.663, 795.110, 52840.149 25/08/12,03:30:29,13,09,1, 11.9,1,1, 11.675, 10085.643, 795.108, 52840.166 25/08/12,03:30:29,14,09,1, 11.9,1,1, 11.675, 10085.574, 795.028, 52840.095 25/08/12,03:30:29,15,09,1, 11.9,1,1, 11.675, 10085.569, 794.847, 52840.093 25/08/12,03:30:29,16,09,1, 11.9,1,1, 11.675, 10085.542, 794.817, 52840.101 25/08/12,03:30:29,17,09,1, 11.9,1,1, 11.675, 10085.517, 794.788, 52840.086 25/08/12,03:30:29,18,09,1, 11.9,1,1, 11.675, 10085.472, 794.613, 52839.951 25/08/12,03:30:29,19,09,1, 11.9,1,1, 11.675, 10085.446, 794.513, 52840.007 25/08/12,03:30:30,00,08,1, 11.9,1,1, 11.671, 10085.444, 794.513, 52840.007 25/08/12,03:30:30,01,08,1, 11.9,1,1, 11.671, 10085.406, 794.388, 52839.970 25/08/12,03:30:30,02,08,1, 11.9,1,1, 11.671, 10085.347, 794.252, 52839.859 25/08/12,03:30:30,03,08,1, 11.9,1,1, 11.671, 10085.341, 794.210, 52839.854 25/08/12,03:30:30,04,08,1, 11.9,1,1, 11.671, 10085.303, 794.181, 52839.834 25/08/12,03:30:30,05,08,1, 11.9,1,1, 11.671, 10085.252, 794.042, 52839.777 25/08/12,03:30:30,06,08,1, 11.9,1,1, 11.671, 10085.242, 793.922, 52839.731 25/08/12,03:30:30,07,08,1, 11.9,1,1, 11.671, 10085.229, 793.889, 52839.748 25/08/12,03:30:30,08,08,1, 11.9,1,1, 11.671, 10085.215, 793.849, 52839.724 25/08/12,03:30:30,09,08,1, 11.9,1,1, 11.671, 10085.153, 793.700, 52839.685 25/08/12,03:30:30,10,08,1, 11.9,1,1, 11.671, 10085.163, 793.631, 52839.667 25/08/12,03:30:30,11,08,1, 11.9,1,1, 11.671, 10085.142, 793.645, 52839.607 25/08/12,03:30:30,12,08,1, 11.9,1,1, 11.671, 10085.135, 793.548, 52839.597 25/08/12,03:30:30,13,08,1, 11.9,1,1, 11.671, 10085.065, 793.401, 52839.534 25/08/12,03:30:30,14,08,1, 11.9,1,1, 11.671, 10085.063, 793.398, 52839.630 25/08/12,03:30:30,15,08,1, 11.9,1,1, 11.671, 10085.042, 793.403, 52839.598 25/08/12,03:30:30,16,08,1, 11.9,1,1, 11.671, 10085.025, 793.253, 52839.509 25/08/12,03:30:30,17,08,1, 11.9,1,1, 11.671, 10084.999, 793.190, 52839.491 25/08/12,03:30:30,18,08,1, 11.9,1,1, 11.671, 10085.016, 793.205, 52839.498 25/08/12,03:30:30,19,08,1, 11.9,1,1, 11.671, 10084.973, 793.149, 52839.505 25/08/12,03:30:31,00,08,1, 11.9,1,1, 11.672, 10084.969, 793.149, 52839.505 25/08/12,03:30:31,01,08,1, 11.9,1,1, 11.672, 10084.954, 793.009, 52839.597 25/08/12,03:30:31,02,08,1, 11.9,1,1, 11.672, 10084.918, 793.010, 52839.467 25/08/12,03:30:31,03,08,1, 11.9,1,1, 11.672, 10084.907, 792.896, 52839.490 25/08/12,03:30:31,04,08,1, 11.9,1,1, 11.672, 10084.910, 792.815, 52839.437 25/08/12,03:30:31,05,08,1, 11.9,1,1, 11.672, 10084.910, 792.828, 52839.511 25/08/12,03:30:31,06,08,1, 11.9,1,1, 11.672, 10084.884, 792.801, 52839.442 25/08/12,03:30:31,07,08,1, 11.9,1,1, 11.672, 10084.859, 792.699, 52839.336 25/08/12,03:30:31,08,08,1, 11.9,1,1, 11.672, 10084.888, 792.677, 52839.436 25/08/12,03:30:31,09,08,1, 11.9,1,1, 11.672, 10084.879, 792.695, 52839.485 25/08/12,03:30:31,10,08,1, 11.9,1,1, 11.672, 10084.847, 792.625, 52839.477 25/08/12,03:30:31,11,08,1, 11.9,1,1, 11.672, 10084.858, 792.525, 52839.309 25/08/12,03:30:31,12,08,1, 11.9,1,1, 11.672, 10084.861, 792.559, 52839.398 25/08/12,03:30:31,13,08,1, 11.9,1,1, 11.672, 10084.841, 792.585, 52839.444 25/08/12,03:30:31,14,08,1, 11.9,1,1, 11.672, 10084.832, 792.471, 52839.432 25/08/12,03:30:31,15,08,1, 11.9,1,1, 11.672, 10084.857, 792.437, 52839.385 25/08/12,03:30:31,16,08,1, 11.9,1,1, 11.672, 10084.872, 792.517, 52839.481 25/08/12,03:30:31,17,08,1, 11.9,1,1, 11.672, 10084.878, 792.484, 52839.420 25/08/12,03:30:31,18,08,1, 11.9,1,1, 11.672, 10084.874, 792.393, 52839.452 25/08/12,03:30:31,19,08,1, 11.9,1,1, 11.672, 10084.913, 792.426, 52839.465 25/08/12,03:30:32,00,09,1, 11.9,1,1, 11.670, 10084.910, 792.426, 52839.465 25/08/12,03:30:32,01,09,1, 11.9,1,1, 11.670, 10084.871, 792.395, 52839.512 25/08/12,03:30:32,02,09,1, 11.9,1,1, 11.670, 10084.882, 792.361, 52839.499 25/08/12,03:30:32,03,09,1, 11.9,1,1, 11.670, 10084.912, 792.421, 52839.573 25/08/12,03:30:32,04,09,1, 11.9,1,1, 11.670, 10084.932, 792.435, 52839.636 25/08/12,03:30:32,05,09,1, 11.9,1,1, 11.670, 10084.912, 792.366, 52839.538 25/08/12,03:30:32,06,09,1, 11.9,1,1, 11.670, 10084.938, 792.396, 52839.673 25/08/12,03:30:32,07,09,1, 11.9,1,1, 11.670, 10084.975, 792.441, 52839.691 25/08/12,03:30:32,08,09,1, 11.9,1,1, 11.670, 10084.947, 792.393, 52839.622 25/08/12,03:30:32,09,09,1, 11.9,1,1, 11.670, 10084.966, 792.365, 52839.714 25/08/12,03:30:32,10,09,1, 11.9,1,1, 11.670, 10085.011, 792.440, 52839.767 25/08/12,03:30:32,11,09,1, 11.9,1,1, 11.670, 10085.018, 792.489, 52839.816 25/08/12,03:30:32,12,09,1, 11.9,1,1, 11.670, 10085.006, 792.419, 52839.791 25/08/12,03:30:32,13,09,1, 11.9,1,1, 11.670, 10085.021, 792.407, 52839.766 25/08/12,03:30:32,14,09,1, 11.9,1,1, 11.670, 10085.073, 792.546, 52839.916 25/08/12,03:30:32,15,09,1, 11.9,1,1, 11.670, 10085.055, 792.534, 52839.862 25/08/12,03:30:32,16,09,1, 11.9,1,1, 11.670, 10085.060, 792.477, 52839.898 25/08/12,03:30:32,17,09,1, 11.9,1,1, 11.670, 10085.070, 792.556, 52839.909 25/08/12,03:30:32,18,09,1, 11.9,1,1, 11.670, 10085.115, 792.647, 52840.007 25/08/12,03:30:32,19,09,1, 11.9,1,1, 11.670, 10085.073, 792.641, 52840.016 25/08/12,03:30:33,00,10,1, 11.9,1,1, 11.668, 10085.069, 792.641, 52840.016 25/08/12,03:30:33,01,10,1, 11.9,1,1, 11.668, 10085.102, 792.748, 52840.047 25/08/12,03:30:33,02,10,1, 11.9,1,1, 11.668, 10085.115, 792.813, 52840.139 25/08/12,03:30:33,03,10,1, 11.9,1,1, 11.668, 10085.111, 792.769, 52840.101 25/08/12,03:30:33,04,10,1, 11.9,1,1, 11.668, 10085.144, 792.853, 52840.126 25/08/12,03:30:33,05,10,1, 11.9,1,1, 11.668, 10085.143, 792.932, 52840.175 25/08/12,03:30:33,06,10,1, 11.9,1,1, 11.668, 10085.137, 792.967, 52840.256 25/08/12,03:30:33,07,10,1, 11.9,1,1, 11.668, 10085.119, 792.939, 52840.221 25/08/12,03:30:33,08,10,1, 11.9,1,1, 11.668, 10085.145, 793.060, 52840.348 25/08/12,03:30:33,09,10,1, 11.9,1,1, 11.668, 10085.145, 793.133, 52840.424 25/08/12,03:30:33,10,10,1, 11.9,1,1, 11.668, 10085.130, 793.077, 52840.314 25/08/12,03:30:33,11,10,1, 11.9,1,1, 11.668, 10085.164, 793.126, 52840.440 25/08/12,03:30:33,12,10,1, 11.9,1,1, 11.668, 10085.175, 793.255, 52840.579 25/08/12,03:30:33,13,10,1, 11.9,1,1, 11.668, 10085.124, 793.227, 52840.508 25/08/12,03:30:33,14,10,1, 11.9,1,1, 11.668, 10085.126, 793.231, 52840.566 25/08/12,03:30:33,15,10,1, 11.9,1,1, 11.668, 10085.177, 793.315, 52840.646 25/08/12,03:30:33,16,10,1, 11.9,1,1, 11.668, 10085.167, 793.385, 52840.654 25/08/12,03:30:33,17,10,1, 11.9,1,1, 11.668, 10085.146, 793.358, 52840.691 25/08/12,03:30:33,18,10,1, 11.9,1,1, 11.668, 10085.107, 793.347, 52840.708 25/08/12,03:30:33,19,10,1, 11.9,1,1, 11.668, 10085.142, 793.505, 52840.833 25/08/12,03:30:34,00,09,1, 11.9,1,1, 11.668, 10085.136, 793.505, 52840.833 25/08/12,03:30:34,01,09,1, 11.9,1,1, 11.668, 10085.125, 793.451, 52840.832 25/08/12,03:30:34,02,09,1, 11.9,1,1, 11.668, 10085.107, 793.487, 52840.845 25/08/12,03:30:34,03,09,1, 11.9,1,1, 11.668, 10085.116, 793.602, 52840.941 25/08/12,03:30:34,04,09,1, 11.9,1,1, 11.668, 10085.069, 793.582, 52840.918 25/08/12,03:30:34,05,09,1, 11.9,1,1, 11.668, 10085.067, 793.526, 52841.028 25/08/12,03:30:34,06,09,1, 11.9,1,1, 11.668, 10085.100, 793.628, 52841.082 25/08/12,03:30:34,07,09,1, 11.9,1,1, 11.668, 10085.072, 793.689, 52841.115 25/08/12,03:30:34,08,09,1, 11.9,1,1, 11.668, 10085.021, 793.587, 52841.083 25/08/12,03:30:34,09,09,1, 11.9,1,1, 11.668, 10085.018, 793.626, 52841.237 25/08/12,03:30:34,10,09,1, 11.9,1,1, 11.668, 10085.022, 793.710, 52841.251 25/08/12,03:30:34,11,09,1, 11.9,1,1, 11.668, 10084.993, 793.697, 52841.292 25/08/12,03:30:34,12,09,1, 11.9,1,1, 11.668, 10084.963, 793.653, 52841.316 25/08/12,03:30:34,13,09,1, 11.9,1,1, 11.668, 10084.966, 793.718, 52841.399 25/08/12,03:30:34,14,09,1, 11.9,1,1, 11.668, 10084.940, 793.775, 52841.407 25/08/12,03:30:34,15,09,1, 11.9,1,1, 11.668, 10084.889, 793.699, 52841.401 25/08/12,03:30:34,16,09,1, 11.9,1,1, 11.668, 10084.860, 793.678, 52841.503 25/08/12,03:30:34,17,09,1, 11.9,1,1, 11.668, 10084.878, 793.769, 52841.534 25/08/12,03:30:34,18,09,1, 11.9,1,1, 11.668, 10084.865, 793.789, 52841.599 25/08/12,03:30:34,19,09,1, 11.9,1,1, 11.668, 10084.811, 793.710, 52841.540 25/08/12,03:30:35,00,09,1, 11.9,1,1, 11.672, 10084.810, 793.710, 52841.540 25/08/12,03:30:35,01,09,1, 11.9,1,1, 11.672, 10084.823, 793.842, 52841.789 25/08/12,03:30:35,02,09,1, 11.9,1,1, 11.672, 10084.768, 793.786, 52841.637 25/08/12,03:30:35,03,09,1, 11.9,1,1, 11.672, 10084.720, 793.726, 52841.662 25/08/12,03:30:35,04,09,1, 11.9,1,1, 11.672, 10084.733, 793.810, 52841.871 25/08/12,03:30:35,05,09,1, 11.9,1,1, 11.672, 10084.705, 793.846, 52841.921 25/08/12,03:30:35,06,09,1, 11.9,1,1, 11.672, 10084.646, 793.781, 52841.904 25/08/12,03:30:35,07,09,1, 11.9,1,1, 11.672, 10084.636, 793.763, 52841.873 25/08/12,03:30:35,08,09,1, 11.9,1,1, 11.672, 10084.629, 793.848, 52841.985 25/08/12,03:30:35,09,09,1, 11.9,1,1, 11.672, 10084.613, 793.860, 52842.040 25/08/12,03:30:35,10,09,1, 11.9,1,1, 11.672, 10084.575, 793.786, 52842.024 25/08/12,03:30:35,11,09,1, 11.9,1,1, 11.672, 10084.538, 793.791, 52842.005 25/08/12,03:30:35,12,09,1, 11.9,1,1, 11.672, 10084.565, 793.884, 52842.058 25/08/12,03:30:35,13,09,1, 11.9,1,1, 11.672, 10084.505, 793.846, 52842.114 25/08/12,03:30:35,14,09,1, 11.9,1,1, 11.672, 10084.456, 793.785, 52842.170 25/08/12,03:30:35,15,09,1, 11.9,1,1, 11.672, 10084.454, 793.847, 52842.226 25/08/12,03:30:35,16,09,1, 11.9,1,1, 11.672, 10084.450, 793.872, 52842.319 25/08/12,03:30:35,17,09,1, 11.9,1,1, 11.672, 10084.404, 793.808, 52842.259 25/08/12,03:30:35,18,09,1, 11.9,1,1, 11.672, 10084.389, 793.805, 52842.257 25/08/12,03:30:35,19,09,1, 11.9,1,1, 11.672, 10084.370, 793.882, 52842.379 25/08/12,03:30:36,00,09,1, 11.9,1,1, 11.668, 10084.368, 793.882, 52842.379 25/08/12,03:30:36,01,09,1, 11.9,1,1, 11.668, 10084.282, 793.788, 52842.402 25/08/12,03:30:36,02,09,1, 11.9,1,1, 11.668, 10084.265, 793.812, 52842.480 25/08/12,03:30:36,03,09,1, 11.9,1,1, 11.668, 10084.263, 793.908, 52842.515 25/08/12,03:30:36,04,09,1, 11.9,1,1, 11.668, 10084.230, 793.861, 52842.548 25/08/12,03:30:36,05,09,1, 11.9,1,1, 11.668, 10084.184, 793.774, 52842.544 25/08/12,03:30:36,06,09,1, 11.9,1,1, 11.668, 10084.180, 793.858, 52842.560 25/08/12,03:30:36,07,09,1, 11.9,1,1, 11.668, 10084.187, 793.877, 52842.632 25/08/12,03:30:36,08,09,1, 11.9,1,1, 11.668, 10084.136, 793.770, 52842.582 25/08/12,03:30:36,09,09,1, 11.9,1,1, 11.668, 10084.119, 793.752, 52842.635 25/08/12,03:30:36,10,09,1, 11.9,1,1, 11.668, 10084.126, 793.822, 52842.765 25/08/12,03:30:36,11,09,1, 11.9,1,1, 11.668, 10084.113, 793.816, 52842.770 25/08/12,03:30:36,12,09,1, 11.9,1,1, 11.668, 10084.082, 793.704, 52842.718 25/08/12,03:30:36,13,09,1, 11.9,1,1, 11.668, 10084.086, 793.726, 52842.744 25/08/12,03:30:36,14,09,1, 11.9,1,1, 11.668, 10084.082, 793.795, 52842.847 25/08/12,03:30:36,15,09,1, 11.9,1,1, 11.668, 10084.084, 793.752, 52842.842 25/08/12,03:30:36,16,09,1, 11.9,1,1, 11.668, 10084.063, 793.656, 52842.822 25/08/12,03:30:36,17,09,1, 11.9,1,1, 11.668, 10084.090, 793.712, 52842.887 25/08/12,03:30:36,18,09,1, 11.9,1,1, 11.668, 10084.070, 793.727, 52842.888 25/08/12,03:30:36,19,09,1, 11.9,1,1, 11.668, 10084.061, 793.631, 52842.847 25/08/12,03:30:37,00,09,1, 11.8,1,1, 11.670, 10084.059, 793.631, 52842.847 25/08/12,03:30:37,01,09,1, 11.8,1,1, 11.670, 10084.092, 793.596, 52842.923 25/08/12,03:30:37,02,09,1, 11.8,1,1, 11.670, 10084.077, 793.613, 52842.973 25/08/12,03:30:37,03,09,1, 11.8,1,1, 11.670, 10084.061, 793.492, 52842.974 25/08/12,03:30:37,04,09,1, 11.8,1,1, 11.670, 10084.097, 793.487, 52842.986 25/08/12,03:30:37,05,09,1, 11.8,1,1, 11.670, 10084.088, 793.544, 52843.000 25/08/12,03:30:37,06,09,1, 11.8,1,1, 11.670, 10084.086, 793.470, 52843.031 25/08/12,03:30:37,07,09,1, 11.8,1,1, 11.670, 10084.104, 793.396, 52842.962 25/08/12,03:30:37,08,09,1, 11.8,1,1, 11.670, 10084.150, 793.397, 52843.039 25/08/12,03:30:37,09,09,1, 11.8,1,1, 11.670, 10084.141, 793.425, 52843.074 25/08/12,03:30:37,10,09,1, 11.8,1,1, 11.670, 10084.155, 793.365, 52843.086 25/08/12,03:30:37,11,09,1, 11.8,1,1, 11.670, 10084.172, 793.278, 52843.062 25/08/12,03:30:37,12,09,1, 11.8,1,1, 11.670, 10084.205, 793.301, 52843.081 25/08/12,03:30:37,13,09,1, 11.8,1,1, 11.670, 10084.215, 793.329, 52843.133 25/08/12,03:30:37,14,09,1, 11.8,1,1, 11.670, 10084.218, 793.210, 52843.092 25/08/12,03:30:37,15,09,1, 11.8,1,1, 11.670, 10084.248, 793.181, 52843.111 25/08/12,03:30:37,16,09,1, 11.8,1,1, 11.670, 10084.272, 793.231, 52843.178 25/08/12,03:30:37,17,09,1, 11.8,1,1, 11.670, 10084.309, 793.205, 52843.133 25/08/12,03:30:37,18,09,1, 11.8,1,1, 11.670, 10084.336, 793.106, 52843.151 25/08/12,03:30:37,19,09,1, 11.8,1,1, 11.670, 10084.366, 793.114, 52843.198 25/08/12,03:30:38,00,09,1, 11.9,1,1, 11.669, 10084.360, 793.114, 52843.198 25/08/12,03:30:38,01,09,1, 11.9,1,1, 11.669, 10084.410, 793.061, 52843.172 25/08/12,03:30:38,02,09,1, 11.9,1,1, 11.669, 10084.437, 792.967, 52843.198 25/08/12,03:30:38,03,09,1, 11.9,1,1, 11.669, 10084.489, 793.008, 52843.259 25/08/12,03:30:38,04,09,1, 11.9,1,1, 11.669, 10084.527, 793.036, 52843.320 25/08/12,03:30:38,05,09,1, 11.9,1,1, 11.669, 10084.521, 792.954, 52843.178 25/08/12,03:30:38,06,09,1, 11.9,1,1, 11.669, 10084.589, 792.886, 52843.180 25/08/12,03:30:38,07,09,1, 11.9,1,1, 11.669, 10084.637, 792.957, 52843.326 25/08/12,03:30:38,08,09,1, 11.9,1,1, 11.669, 10084.657, 792.951, 52843.306 25/08/12,03:30:38,09,09,1, 11.9,1,1, 11.669, 10084.668, 792.831, 52843.360 25/08/12,03:30:38,10,09,1, 11.9,1,1, 11.669, 10084.693, 792.808, 52843.305 25/08/12,03:30:38,11,09,1, 11.9,1,1, 11.669, 10084.727, 792.880, 52843.460 25/08/12,03:30:38,12,09,1, 11.9,1,1, 11.669, 10084.796, 792.892, 52843.460 25/08/12,03:30:38,13,09,1, 11.9,1,1, 11.669, 10084.816, 792.760, 52843.398 25/08/12,03:30:38,14,09,1, 11.9,1,1, 11.669, 10084.851, 792.766, 52843.468 25/08/12,03:30:38,15,09,1, 11.9,1,1, 11.669, 10084.922, 792.833, 52843.538 25/08/12,03:30:38,16,09,1, 11.9,1,1, 11.669, 10084.914, 792.784, 52843.559 25/08/12,03:30:38,17,09,1, 11.9,1,1, 11.669, 10084.931, 792.688, 52843.534 25/08/12,03:30:38,18,09,1, 11.9,1,1, 11.669, 10085.015, 792.737, 52843.630 25/08/12,03:30:38,19,09,1, 11.9,1,1, 11.669, 10085.059, 792.757, 52843.587 25/08/12,03:30:39,00,09,1, 12.0,1,1, 11.668, 10085.052, 792.757, 52843.587 25/08/12,03:30:39,01,09,1, 12.0,1,1, 11.668, 10085.116, 792.642, 52843.620 25/08/12,03:30:39,02,09,1, 12.0,1,1, 11.668, 10085.165, 792.685, 52843.705 25/08/12,03:30:39,03,09,1, 12.0,1,1, 11.668, 10085.200, 792.724, 52843.758 25/08/12,03:30:39,04,09,1, 12.0,1,1, 11.668, 10085.212, 792.635, 52843.734 25/08/12,03:30:39,05,09,1, 12.0,1,1, 11.668, 10085.264, 792.604, 52843.790 25/08/12,03:30:39,06,09,1, 12.0,1,1, 11.668, 10085.323, 792.675, 52843.861 25/08/12,03:30:39,07,09,1, 12.0,1,1, 11.668, 10085.334, 792.650, 52843.843 25/08/12,03:30:39,08,09,1, 12.0,1,1, 11.668, 10085.350, 792.564, 52843.844 25/08/12,03:30:39,09,09,1, 12.0,1,1, 11.668, 10085.417, 792.579, 52843.882 25/08/12,03:30:39,10,09,1, 12.0,1,1, 11.668, 10085.460, 792.632, 52843.922 25/08/12,03:30:39,11,09,1, 12.0,1,1, 11.668, 10085.505, 792.585, 52844.019 25/08/12,03:30:39,12,09,1, 12.0,1,1, 11.668, 10085.523, 792.545, 52843.961 25/08/12,03:30:39,13,09,1, 12.0,1,1, 11.668, 10085.597, 792.595, 52844.021 25/08/12,03:30:39,14,09,1, 12.0,1,1, 11.668, 10085.618, 792.643, 52844.125 25/08/12,03:30:39,15,09,1, 12.0,1,1, 11.668, 10085.633, 792.593, 52844.037 25/08/12,03:30:39,16,09,1, 12.0,1,1, 11.668, 10085.694, 792.537, 52844.128 25/08/12,03:30:39,17,09,1, 12.0,1,1, 11.668, 10085.747, 792.629, 52844.174 25/08/12,03:30:39,18,09,1, 12.0,1,1, 11.668, 10085.768, 792.654, 52844.255 25/08/12,03:30:39,19,09,1, 12.0,1,1, 11.668, 10085.782, 792.590, 52844.186 25/08/12,03:30:40,00,09,1, 11.9,1,1, 11.669, 10085.778, 792.590, 52844.186 25/08/12,03:30:40,01,09,1, 11.9,1,1, 11.669, 10085.869, 792.663, 52844.318 25/08/12,03:30:40,02,09,1, 11.9,1,1, 11.669, 10085.913, 792.678, 52844.339 25/08/12,03:30:40,03,09,1, 11.9,1,1, 11.669, 10085.886, 792.613, 52844.294 25/08/12,03:30:40,04,09,1, 11.9,1,1, 11.669, 10085.932, 792.635, 52844.389 25/08/12,03:30:40,05,09,1, 11.9,1,1, 11.669, 10085.994, 792.746, 52844.465 25/08/12,03:30:40,06,09,1, 11.9,1,1, 11.669, 10085.970, 792.714, 52844.458 25/08/12,03:30:40,07,09,1, 11.9,1,1, 11.669, 10085.982, 792.683, 52844.433 25/08/12,03:30:40,08,09,1, 11.9,1,1, 11.669, 10086.033, 792.766, 52844.481 25/08/12,03:30:40,09,09,1, 11.9,1,1, 11.669, 10086.032, 792.886, 52844.649 25/08/12,03:30:40,10,09,1, 11.9,1,1, 11.669, 10086.024, 792.814, 52844.620 25/08/12,03:30:40,11,09,1, 11.9,1,1, 11.669, 10086.075, 792.792, 52844.576 25/08/12,03:30:40,12,09,1, 11.9,1,1, 11.669, 10086.096, 792.894, 52844.690 25/08/12,03:30:40,13,09,1, 11.9,1,1, 11.669, 10086.113, 792.975, 52844.738 25/08/12,03:30:40,14,09,1, 11.9,1,1, 11.669, 10086.096, 792.928, 52844.788 25/08/12,03:30:40,15,09,1, 11.9,1,1, 11.669, 10086.102, 792.955, 52844.777 25/08/12,03:30:40,16,09,1, 11.9,1,1, 11.669, 10086.165, 793.081, 52844.850 25/08/12,03:30:40,17,09,1, 11.9,1,1, 11.669, 10086.137, 793.084, 52844.849 25/08/12,03:30:40,18,09,1, 11.9,1,1, 11.669, 10086.112, 793.061, 52844.795 25/08/12,03:30:40,19,09,1, 11.9,1,1, 11.669, 10086.100, 793.082, 52844.839 25/08/12,03:30:41,00,10,1, 11.9,1,1, 11.667, 10086.095, 793.082, 52844.839 25/08/12,03:30:41,01,10,1, 11.9,1,1, 11.667, 10086.128, 793.275, 52844.959 25/08/12,03:30:41,02,10,1, 11.9,1,1, 11.667, 10086.085, 793.234, 52844.877 25/08/12,03:30:41,03,10,1, 11.9,1,1, 11.667, 10086.078, 793.313, 52844.962 25/08/12,03:30:41,04,10,1, 11.9,1,1, 11.667, 10086.097, 793.437, 52845.034 25/08/12,03:30:41,05,10,1, 11.9,1,1, 11.667, 10086.046, 793.465, 52845.039 25/08/12,03:30:41,06,10,1, 11.9,1,1, 11.667, 10086.018, 793.437, 52844.925 25/08/12,03:30:41,07,10,1, 11.9,1,1, 11.667, 10086.004, 793.557, 52845.048 25/08/12,03:30:41,08,10,1, 11.9,1,1, 11.667, 10085.995, 793.632, 52845.145 25/08/12,03:30:41,09,10,1, 11.9,1,1, 11.667, 10085.935, 793.637, 52845.019 25/08/12,03:30:41,10,10,1, 11.9,1,1, 11.667, 10085.917, 793.637, 52845.061 25/08/12,03:30:41,11,10,1, 11.9,1,1, 11.667, 10085.902, 793.777, 52845.163 25/08/12,03:30:41,12,10,1, 11.9,1,1, 11.667, 10085.866, 793.841, 52845.095 25/08/12,03:30:41,13,10,1, 11.9,1,1, 11.667, 10085.789, 793.839, 52845.082 25/08/12,03:30:41,14,10,1, 11.9,1,1, 11.667, 10085.766, 793.901, 52845.105 25/08/12,03:30:41,15,10,1, 11.9,1,1, 11.667, 10085.750, 794.047, 52845.214 25/08/12,03:30:41,16,10,1, 11.9,1,1, 11.667, 10085.706, 794.087, 52845.240 25/08/12,03:30:41,17,10,1, 11.9,1,1, 11.667, 10085.654, 794.063, 52845.145 25/08/12,03:30:41,18,10,1, 11.9,1,1, 11.667, 10085.601, 794.163, 52845.158 25/08/12,03:30:41,19,10,1, 11.9,1,1, 11.667, 10085.541, 794.283, 52845.233 25/08/12,03:30:42,00,09,1, 11.9,1,1, 11.671, 10085.536, 794.283, 52845.233 25/08/12,03:30:42,01,09,1, 11.9,1,1, 11.671, 10085.428, 794.312, 52845.147 25/08/12,03:30:42,02,09,1, 11.9,1,1, 11.671, 10085.393, 794.438, 52845.220 25/08/12,03:30:42,03,09,1, 11.9,1,1, 11.671, 10085.339, 794.561, 52845.243 25/08/12,03:30:42,04,09,1, 11.9,1,1, 11.671, 10085.290, 794.555, 52845.195 25/08/12,03:30:42,05,09,1, 11.9,1,1, 11.671, 10085.173, 794.600, 52845.241 25/08/12,03:30:42,06,09,1, 11.9,1,1, 11.671, 10085.113, 794.753, 52845.234 25/08/12,03:30:42,07,09,1, 11.9,1,1, 11.671, 10085.054, 794.837, 52845.223 25/08/12,03:30:42,08,09,1, 11.9,1,1, 11.671, 10084.987, 794.827, 52845.204 25/08/12,03:30:42,09,09,1, 11.9,1,1, 11.671, 10084.928, 794.907, 52845.231 25/08/12,03:30:42,10,09,1, 11.9,1,1, 11.671, 10084.876, 795.041, 52845.272 25/08/12,03:30:42,11,09,1, 11.9,1,1, 11.671, 10084.764, 795.137, 52845.323 25/08/12,03:30:42,12,09,1, 11.9,1,1, 11.671, 10084.719, 795.117, 52845.194 25/08/12,03:30:42,13,09,1, 11.9,1,1, 11.671, 10084.650, 795.234, 52845.298 25/08/12,03:30:42,14,09,1, 11.9,1,1, 11.671, 10084.625, 795.385, 52845.405 25/08/12,03:30:42,15,09,1, 11.9,1,1, 11.671, 10084.526, 795.400, 52845.360 25/08/12,03:30:42,16,09,1, 11.9,1,1, 11.671, 10084.472, 795.410, 52845.318 25/08/12,03:30:42,17,09,1, 11.9,1,1, 11.671, 10084.403, 795.555, 52845.451 25/08/12,03:30:42,18,09,1, 11.9,1,1, 11.671, 10084.347, 795.712, 52845.448 25/08/12,03:30:42,19,09,1, 11.9,1,1, 11.671, 10084.287, 795.710, 52845.406 25/08/12,03:30:43,00,10,1, 11.8,1,1, 11.669, 10084.285, 795.710, 52845.406 25/08/12,03:30:43,01,10,1, 11.8,1,1, 11.669, 10084.174, 795.902, 52845.505 25/08/12,03:30:43,02,10,1, 11.8,1,1, 11.669, 10084.093, 796.009, 52845.452 25/08/12,03:30:43,03,10,1, 11.8,1,1, 11.669, 10084.042, 795.982, 52845.373 25/08/12,03:30:43,04,10,1, 11.8,1,1, 11.669, 10083.931, 796.052, 52845.303 25/08/12,03:30:43,05,10,1, 11.8,1,1, 11.669, 10083.898, 796.206, 52845.545 25/08/12,03:30:43,06,10,1, 11.8,1,1, 11.669, 10083.851, 796.297, 52845.599 25/08/12,03:30:43,07,10,1, 11.8,1,1, 11.669, 10083.761, 796.269, 52845.532 25/08/12,03:30:43,08,10,1, 11.8,1,1, 11.669, 10083.702, 796.370, 52845.654 25/08/12,03:30:43,09,10,1, 11.8,1,1, 11.669, 10083.670, 796.522, 52845.767 25/08/12,03:30:43,10,10,1, 11.8,1,1, 11.669, 10083.604, 796.561, 52845.683 25/08/12,03:30:43,11,10,1, 11.8,1,1, 11.669, 10083.518, 796.549, 52845.663 25/08/12,03:30:43,12,10,1, 11.8,1,1, 11.669, 10083.484, 796.642, 52845.772 25/08/12,03:30:43,13,10,1, 11.8,1,1, 11.669, 10083.442, 796.778, 52845.863 25/08/12,03:30:43,14,10,1, 11.8,1,1, 11.669, 10083.387, 796.792, 52845.828 25/08/12,03:30:43,15,10,1, 11.8,1,1, 11.669, 10083.318, 796.824, 52845.859 25/08/12,03:30:43,16,10,1, 11.8,1,1, 11.669, 10083.312, 796.935, 52845.898 25/08/12,03:30:43,17,10,1, 11.8,1,1, 11.669, 10083.248, 797.073, 52846.020 25/08/12,03:30:43,18,10,1, 11.8,1,1, 11.669, 10083.161, 797.030, 52846.007 25/08/12,03:30:43,19,10,1, 11.8,1,1, 11.669, 10083.108, 797.043, 52846.065 25/08/12,03:30:44,00,10,1, 12.0,1,1, 11.667, 10083.108, 797.043, 52846.065 25/08/12,03:30:44,01,10,1, 12.0,1,1, 11.667, 10083.047, 797.252, 52846.192 25/08/12,03:30:44,02,10,1, 12.0,1,1, 11.667, 10082.993, 797.222, 52846.212 25/08/12,03:30:44,03,10,1, 12.0,1,1, 11.667, 10082.919, 797.283, 52846.264 25/08/12,03:30:44,04,10,1, 12.0,1,1, 11.667, 10082.906, 797.404, 52846.347 25/08/12,03:30:44,05,10,1, 12.0,1,1, 11.667, 10082.884, 797.427, 52846.404 25/08/12,03:30:44,06,10,1, 12.0,1,1, 11.667, 10082.772, 797.416, 52846.399 25/08/12,03:30:44,07,10,1, 12.0,1,1, 11.667, 10082.783, 797.479, 52846.427 25/08/12,03:30:44,08,10,1, 12.0,1,1, 11.667, 10082.728, 797.586, 52846.536 25/08/12,03:30:44,09,10,1, 12.0,1,1, 11.667, 10082.642, 797.596, 52846.587 25/08/12,03:30:44,10,10,1, 12.0,1,1, 11.667, 10082.600, 797.579, 52846.588 25/08/12,03:30:44,11,10,1, 12.0,1,1, 11.667, 10082.567, 797.659, 52846.744 25/08/12,03:30:44,12,10,1, 12.0,1,1, 11.667, 10082.489, 797.778, 52846.811 25/08/12,03:30:44,13,10,1, 12.0,1,1, 11.667, 10082.466, 797.749, 52846.794 25/08/12,03:30:44,14,10,1, 12.0,1,1, 11.667, 10082.386, 797.732, 52846.842 25/08/12,03:30:44,15,10,1, 12.0,1,1, 11.667, 10082.374, 797.815, 52846.985 25/08/12,03:30:44,16,10,1, 12.0,1,1, 11.667, 10082.311, 797.885, 52847.078 25/08/12,03:30:44,17,10,1, 12.0,1,1, 11.667, 10082.248, 797.846, 52847.094 25/08/12,03:30:44,18,10,1, 12.0,1,1, 11.667, 10082.219, 797.866, 52847.162 25/08/12,03:30:44,19,10,1, 12.0,1,1, 11.667, 10082.179, 797.966, 52847.291 25/08/12,03:30:45,00,09,1, 11.9,1,1, 11.667, 10082.173, 797.966, 52847.291 25/08/12,03:30:45,01,09,1, 11.9,1,1, 11.667, 10082.101, 797.946, 52847.374 25/08/12,03:30:45,02,09,1, 11.9,1,1, 11.667, 10082.091, 797.996, 52847.500 25/08/12,03:30:45,03,09,1, 11.9,1,1, 11.667, 10082.048, 798.060, 52847.577 25/08/12,03:30:45,04,09,1, 11.9,1,1, 11.667, 10081.982, 798.087, 52847.611 25/08/12,03:30:45,05,09,1, 11.9,1,1, 11.667, 10081.926, 798.063, 52847.664 25/08/12,03:30:45,06,09,1, 11.9,1,1, 11.667, 10081.927, 798.106, 52847.772 25/08/12,03:30:45,07,09,1, 11.9,1,1, 11.667, 10081.911, 798.166, 52847.913 25/08/12,03:30:45,08,09,1, 11.9,1,1, 11.667, 10081.855, 798.168, 52847.941 25/08/12,03:30:45,09,09,1, 11.9,1,1, 11.667, 10081.813, 798.098, 52847.935 25/08/12,03:30:45,10,09,1, 11.9,1,1, 11.667, 10081.789, 798.184, 52848.150 25/08/12,03:30:45,11,09,1, 11.9,1,1, 11.667, 10081.765, 798.259, 52848.221 25/08/12,03:30:45,12,09,1, 11.9,1,1, 11.667, 10081.725, 798.217, 52848.286 25/08/12,03:30:45,13,09,1, 11.9,1,1, 11.667, 10081.689, 798.165, 52848.365 25/08/12,03:30:45,14,09,1, 11.9,1,1, 11.667, 10081.692, 798.254, 52848.421 25/08/12,03:30:45,15,09,1, 11.9,1,1, 11.667, 10081.681, 798.294, 52848.579 25/08/12,03:30:45,16,09,1, 11.9,1,1, 11.667, 10081.609, 798.234, 52848.630 25/08/12,03:30:45,17,09,1, 11.9,1,1, 11.667, 10081.588, 798.227, 52848.654 25/08/12,03:30:45,18,09,1, 11.9,1,1, 11.667, 10081.587, 798.335, 52848.804 25/08/12,03:30:45,19,09,1, 11.9,1,1, 11.667, 10081.550, 798.359, 52848.906 25/08/12,03:30:46,00,09,1, 11.9,1,1, 11.670, 10081.547, 798.359, 52848.906 25/08/12,03:30:46,01,09,1, 11.9,1,1, 11.670, 10081.499, 798.270, 52849.030 25/08/12,03:30:46,02,09,1, 11.9,1,1, 11.670, 10081.499, 798.324, 52849.228 25/08/12,03:30:46,03,09,1, 11.9,1,1, 11.670, 10081.465, 798.312, 52849.288 25/08/12,03:30:46,04,09,1, 11.9,1,1, 11.670, 10081.419, 798.259, 52849.327 25/08/12,03:30:46,05,09,1, 11.9,1,1, 11.670, 10081.409, 798.262, 52849.422 25/08/12,03:30:46,06,09,1, 11.9,1,1, 11.670, 10081.423, 798.361, 52849.558 25/08/12,03:30:46,07,09,1, 11.9,1,1, 11.670, 10081.366, 798.312, 52849.565 25/08/12,03:30:46,08,09,1, 11.9,1,1, 11.670, 10081.388, 798.238, 52849.621 25/08/12,03:30:46,09,09,1, 11.9,1,1, 11.670, 10081.379, 798.266, 52849.789 25/08/12,03:30:46,10,09,1, 11.9,1,1, 11.670, 10081.381, 798.321, 52849.922 25/08/12,03:30:46,11,09,1, 11.9,1,1, 11.670, 10081.338, 798.257, 52849.979 25/08/12,03:30:46,12,09,1, 11.9,1,1, 11.670, 10081.297, 798.185, 52850.007 25/08/12,03:30:46,13,09,1, 11.9,1,1, 11.670, 10081.341, 798.213, 52850.077 25/08/12,03:30:46,14,09,1, 11.9,1,1, 11.670, 10081.315, 798.254, 52850.247 25/08/12,03:30:46,15,09,1, 11.9,1,1, 11.670, 10081.273, 798.185, 52850.249 25/08/12,03:30:46,16,09,1, 11.9,1,1, 11.670, 10081.282, 798.120, 52850.355 25/08/12,03:30:46,17,09,1, 11.9,1,1, 11.670, 10081.289, 798.151, 52850.508 25/08/12,03:30:46,18,09,1, 11.9,1,1, 11.670, 10081.299, 798.207, 52850.528 25/08/12,03:30:46,19,09,1, 11.9,1,1, 11.670, 10081.280, 798.114, 52850.554 25/08/12,03:30:47,00,09,1, 11.9,1,1, 11.666, 10081.272, 798.114, 52850.554 25/08/12,03:30:47,01,09,1, 11.9,1,1, 11.666, 10081.304, 798.102, 52850.784 25/08/12,03:30:47,02,09,1, 11.9,1,1, 11.666, 10081.290, 798.130, 52850.901 25/08/12,03:30:47,03,09,1, 11.9,1,1, 11.666, 10081.256, 798.003, 52850.920 25/08/12,03:30:47,04,09,1, 11.9,1,1, 11.666, 10081.310, 797.972, 52850.902 25/08/12,03:30:47,05,09,1, 11.9,1,1, 11.666, 10081.267, 798.059, 52851.086 25/08/12,03:30:47,06,09,1, 11.9,1,1, 11.666, 10081.318, 797.984, 52851.082 25/08/12,03:30:47,07,09,1, 11.9,1,1, 11.666, 10081.284, 797.926, 52851.194 25/08/12,03:30:47,08,09,1, 11.9,1,1, 11.666, 10081.275, 797.911, 52851.286 25/08/12,03:30:47,09,09,1, 11.9,1,1, 11.666, 10081.331, 797.954, 52851.334 25/08/12,03:30:47,10,09,1, 11.9,1,1, 11.666, 10081.302, 797.918, 52851.402 25/08/12,03:30:47,11,09,1, 11.9,1,1, 11.666, 10081.324, 797.819, 52851.402 25/08/12,03:30:47,12,09,1, 11.9,1,1, 11.666, 10081.348, 797.846, 52851.486 25/08/12,03:30:47,13,09,1, 11.9,1,1, 11.666, 10081.358, 797.879, 52851.556 25/08/12,03:30:47,14,09,1, 11.9,1,1, 11.666, 10081.366, 797.829, 52851.605 25/08/12,03:30:47,15,09,1, 11.9,1,1, 11.666, 10081.366, 797.734, 52851.639 25/08/12,03:30:47,16,09,1, 11.9,1,1, 11.666, 10081.399, 797.804, 52851.694 25/08/12,03:30:47,17,09,1, 11.9,1,1, 11.666, 10081.424, 797.836, 52851.762 25/08/12,03:30:47,18,09,1, 11.9,1,1, 11.666, 10081.427, 797.776, 52851.766 25/08/12,03:30:47,19,09,1, 11.9,1,1, 11.666, 10081.441, 797.746, 52851.774 25/08/12,03:30:48,00,10,1, 11.9,1,1, 11.668, 10081.439, 797.746, 52851.774 25/08/12,03:30:48,01,10,1, 11.9,1,1, 11.668, 10081.494, 797.825, 52851.960 25/08/12,03:30:48,02,10,1, 11.9,1,1, 11.668, 10081.484, 797.777, 52851.992 25/08/12,03:30:48,03,10,1, 11.9,1,1, 11.668, 10081.518, 797.775, 52852.011 25/08/12,03:30:48,04,10,1, 11.9,1,1, 11.668, 10081.570, 797.852, 52852.111 25/08/12,03:30:48,05,10,1, 11.9,1,1, 11.668, 10081.575, 797.874, 52852.196 25/08/12,03:30:48,06,10,1, 11.9,1,1, 11.668, 10081.557, 797.831, 52852.149 25/08/12,03:30:48,07,10,1, 11.9,1,1, 11.668, 10081.620, 797.880, 52852.180 25/08/12,03:30:48,08,10,1, 11.9,1,1, 11.668, 10081.636, 797.980, 52852.241 25/08/12,03:30:48,09,10,1, 11.9,1,1, 11.668, 10081.637, 797.988, 52852.376 25/08/12,03:30:48,10,10,1, 11.9,1,1, 11.668, 10081.668, 797.932, 52852.380 25/08/12,03:30:48,11,10,1, 11.9,1,1, 11.668, 10081.701, 798.010, 52852.442 25/08/12,03:30:48,12,10,1, 11.9,1,1, 11.668, 10081.748, 798.115, 52852.498 25/08/12,03:30:48,13,10,1, 11.9,1,1, 11.668, 10081.739, 798.122, 52852.503 25/08/12,03:30:48,14,10,1, 11.9,1,1, 11.668, 10081.762, 798.090, 52852.536 25/08/12,03:30:48,15,10,1, 11.9,1,1, 11.668, 10081.805, 798.177, 52852.630 25/08/12,03:30:48,16,10,1, 11.9,1,1, 11.668, 10081.834, 798.278, 52852.695 25/08/12,03:30:48,17,10,1, 11.9,1,1, 11.668, 10081.846, 798.255, 52852.650 25/08/12,03:30:48,18,10,1, 11.9,1,1, 11.668, 10081.848, 798.277, 52852.652 25/08/12,03:30:48,19,10,1, 11.9,1,1, 11.668, 10081.899, 798.397, 52852.685 25/08/12,03:30:49,00,08,1, 11.9,1,1, 11.672, 10081.898, 798.397, 52852.685 25/08/12,03:30:49,01,08,1, 11.9,1,1, 11.672, 10081.933, 798.491, 52852.804 25/08/12,03:30:49,02,08,1, 11.9,1,1, 11.672, 10081.950, 798.502, 52852.761 25/08/12,03:30:49,03,08,1, 11.9,1,1, 11.672, 10081.990, 798.635, 52852.852 25/08/12,03:30:49,04,08,1, 11.9,1,1, 11.672, 10082.019, 798.739, 52852.997 25/08/12,03:30:49,05,08,1, 11.9,1,1, 11.672, 10082.017, 798.733, 52852.973 25/08/12,03:30:49,06,08,1, 11.9,1,1, 11.672, 10082.026, 798.780, 52852.930 25/08/12,03:30:49,07,08,1, 11.9,1,1, 11.672, 10082.037, 798.935, 52853.048 25/08/12,03:30:49,08,08,1, 11.9,1,1, 11.672, 10082.074, 799.027, 52853.135 25/08/12,03:30:49,09,08,1, 11.9,1,1, 11.672, 10082.053, 799.028, 52853.041 25/08/12,03:30:49,10,08,1, 11.9,1,1, 11.672, 10082.086, 799.090, 52853.132 25/08/12,03:30:49,11,08,1, 11.9,1,1, 11.672, 10082.115, 799.251, 52853.208 25/08/12,03:30:49,12,08,1, 11.9,1,1, 11.672, 10082.108, 799.329, 52853.221 25/08/12,03:30:49,13,08,1, 11.9,1,1, 11.672, 10082.119, 799.361, 52853.209 25/08/12,03:30:49,14,08,1, 11.9,1,1, 11.672, 10082.131, 799.485, 52853.351 25/08/12,03:30:49,15,08,1, 11.9,1,1, 11.672, 10082.154, 799.665, 52853.465 25/08/12,03:30:49,16,08,1, 11.9,1,1, 11.672, 10082.167, 799.713, 52853.338 25/08/12,03:30:49,17,08,1, 11.9,1,1, 11.672, 10082.163, 799.736, 52853.380 25/08/12,03:30:49,18,08,1, 11.9,1,1, 11.672, 10082.202, 799.876, 52853.511 25/08/12,03:30:49,19,08,1, 11.9,1,1, 11.672, 10082.233, 800.047, 52853.565 25/08/12,03:30:50,00,08,1, 12.0,1,1, 11.665, 10082.232, 800.047, 52853.565 25/08/12,03:30:50,01,08,1, 12.0,1,1, 11.665, 10082.243, 800.109, 52853.591 25/08/12,03:30:50,02,08,1, 12.0,1,1, 11.665, 10082.270, 800.282, 52853.708 25/08/12,03:30:50,03,08,1, 12.0,1,1, 11.665, 10082.284, 800.434, 52853.776 25/08/12,03:30:50,04,08,1, 12.0,1,1, 11.665, 10082.293, 800.470, 52853.753 25/08/12,03:30:50,05,08,1, 12.0,1,1, 11.665, 10082.297, 800.489, 52853.738 25/08/12,03:30:50,06,08,1, 12.0,1,1, 11.665, 10082.348, 800.661, 52853.876 25/08/12,03:30:50,07,08,1, 12.0,1,1, 11.665, 10082.338, 800.809, 52853.917 25/08/12,03:30:50,08,08,1, 12.0,1,1, 11.665, 10082.377, 800.799, 52853.919 25/08/12,03:30:50,09,08,1, 12.0,1,1, 11.665, 10082.359, 800.838, 52853.984 25/08/12,03:30:50,10,08,1, 12.0,1,1, 11.665, 10082.409, 801.037, 52854.096 25/08/12,03:30:50,11,08,1, 12.0,1,1, 11.665, 10082.432, 801.142, 52854.156 25/08/12,03:30:50,12,08,1, 12.0,1,1, 11.665, 10082.428, 801.111, 52854.122 25/08/12,03:30:50,13,08,1, 12.0,1,1, 11.665, 10082.449, 801.183, 52854.181 25/08/12,03:30:50,14,08,1, 12.0,1,1, 11.665, 10082.496, 801.293, 52854.201 25/08/12,03:30:50,15,08,1, 12.0,1,1, 11.665, 10082.486, 801.393, 52854.244 25/08/12,03:30:50,16,08,1, 12.0,1,1, 11.665, 10082.515, 801.368, 52854.294 25/08/12,03:30:50,17,08,1, 12.0,1,1, 11.665, 10082.523, 801.424, 52854.366 25/08/12,03:30:50,18,08,1, 12.0,1,1, 11.665, 10082.556, 801.549, 52854.437 25/08/12,03:30:50,19,08,1, 12.0,1,1, 11.665, 10082.574, 801.575, 52854.421 25/08/12,03:30:51,00,08,1, 11.9,1,1, 11.668, 10082.574, 801.575, 52854.421 25/08/12,03:30:51,01,08,1, 11.9,1,1, 11.668, 10082.584, 801.612, 52854.479 25/08/12,03:30:51,02,08,1, 11.9,1,1, 11.668, 10082.621, 801.724, 52854.664 25/08/12,03:30:51,03,08,1, 11.9,1,1, 11.668, 10082.623, 801.728, 52854.601 25/08/12,03:30:51,04,08,1, 11.9,1,1, 11.668, 10082.619, 801.692, 52854.587 25/08/12,03:30:51,05,08,1, 11.9,1,1, 11.668, 10082.646, 801.752, 52854.693 25/08/12,03:30:51,06,08,1, 11.9,1,1, 11.668, 10082.669, 801.831, 52854.800 25/08/12,03:30:51,07,08,1, 11.9,1,1, 11.668, 10082.696, 801.795, 52854.795 25/08/12,03:30:51,08,08,1, 11.9,1,1, 11.668, 10082.671, 801.737, 52854.750 25/08/12,03:30:51,09,08,1, 11.9,1,1, 11.668, 10082.679, 801.766, 52854.857 25/08/12,03:30:51,10,08,1, 11.9,1,1, 11.668, 10082.733, 801.824, 52854.855 25/08/12,03:30:51,11,08,1, 11.9,1,1, 11.668, 10082.735, 801.768, 52854.921 25/08/12,03:30:51,12,08,1, 11.9,1,1, 11.668, 10082.742, 801.667, 52854.903 25/08/12,03:30:51,13,08,1, 11.9,1,1, 11.668, 10082.789, 801.722, 52854.984 25/08/12,03:30:51,14,08,1, 11.9,1,1, 11.668, 10082.808, 801.747, 52854.977 25/08/12,03:30:51,15,08,1, 11.9,1,1, 11.668, 10082.801, 801.642, 52854.968 25/08/12,03:30:51,16,08,1, 11.9,1,1, 11.668, 10082.800, 801.547, 52854.963 25/08/12,03:30:51,17,08,1, 11.9,1,1, 11.668, 10082.817, 801.558, 52855.105 25/08/12,03:30:51,18,08,1, 11.9,1,1, 11.668, 10082.834, 801.564, 52855.110 25/08/12,03:30:51,19,08,1, 11.9,1,1, 11.668, 10082.825, 801.454, 52855.064 25/08/12,03:30:52,00,10,1, 11.9,1,1, 11.662, 10082.824, 801.454, 52855.064 25/08/12,03:30:52,01,10,1, 11.9,1,1, 11.662, 10082.863, 801.334, 52855.111 25/08/12,03:30:52,02,10,1, 11.9,1,1, 11.662, 10082.884, 801.288, 52855.131 25/08/12,03:30:52,03,10,1, 11.9,1,1, 11.662, 10082.866, 801.140, 52855.093 25/08/12,03:30:52,04,10,1, 11.9,1,1, 11.662, 10082.853, 801.027, 52855.138 25/08/12,03:30:52,05,10,1, 11.9,1,1, 11.662, 10082.908, 801.011, 52855.141 25/08/12,03:30:52,06,10,1, 11.9,1,1, 11.662, 10082.876, 800.942, 52855.218 25/08/12,03:30:52,07,10,1, 11.9,1,1, 11.662, 10082.851, 800.730, 52855.113 25/08/12,03:30:52,08,10,1, 11.9,1,1, 11.662, 10082.877, 800.639, 52855.115 25/08/12,03:30:52,09,10,1, 11.9,1,1, 11.662, 10082.919, 800.625, 52855.237 25/08/12,03:30:52,10,10,1, 11.9,1,1, 11.662, 10082.893, 800.528, 52855.244 25/08/12,03:30:52,11,10,1, 11.9,1,1, 11.662, 10082.858, 800.335, 52855.199 25/08/12,03:30:52,12,10,1, 11.9,1,1, 11.662, 10082.868, 800.213, 52855.125 25/08/12,03:30:52,13,10,1, 11.9,1,1, 11.662, 10082.903, 800.211, 52855.240 25/08/12,03:30:52,14,10,1, 11.9,1,1, 11.662, 10082.852, 800.069, 52855.277 25/08/12,03:30:52,15,10,1, 11.9,1,1, 11.662, 10082.836, 799.840, 52855.210 25/08/12,03:30:52,16,10,1, 11.9,1,1, 11.662, 10082.827, 799.738, 52855.139 25/08/12,03:30:52,17,10,1, 11.9,1,1, 11.662, 10082.838, 799.671, 52855.248 25/08/12,03:30:52,18,10,1, 11.9,1,1, 11.662, 10082.805, 799.543, 52855.208 25/08/12,03:30:52,19,10,1, 11.9,1,1, 11.662, 10082.777, 799.310, 52855.159 25/08/12,03:30:53,00,10,1, 11.9,1,1, 11.667, 10082.774, 799.310, 52855.159 25/08/12,03:30:53,01,10,1, 11.9,1,1, 11.667, 10082.757, 799.141, 52855.275 25/08/12,03:30:53,02,10,1, 11.9,1,1, 11.667, 10082.689, 798.992, 52855.314 25/08/12,03:30:53,03,10,1, 11.9,1,1, 11.667, 10082.668, 798.761, 52855.196 25/08/12,03:30:53,04,10,1, 11.9,1,1, 11.667, 10082.656, 798.651, 52855.266 25/08/12,03:30:53,05,10,1, 11.9,1,1, 11.667, 10082.655, 798.611, 52855.253 25/08/12,03:30:53,06,10,1, 11.9,1,1, 11.667, 10082.621, 798.426, 52855.218 25/08/12,03:30:53,07,10,1, 11.9,1,1, 11.667, 10082.559, 798.202, 52855.247 25/08/12,03:30:53,08,10,1, 11.9,1,1, 11.667, 10082.586, 798.108, 52855.302 25/08/12,03:30:53,09,10,1, 11.9,1,1, 11.667, 10082.555, 798.056, 52855.369 25/08/12,03:30:53,10,10,1, 11.9,1,1, 11.667, 10082.519, 797.856, 52855.281 25/08/12,03:30:53,11,10,1, 11.9,1,1, 11.667, 10082.460, 797.648, 52855.264 25/08/12,03:30:53,12,10,1, 11.9,1,1, 11.667, 10082.485, 797.555, 52855.362 25/08/12,03:30:53,13,10,1, 11.9,1,1, 11.667, 10082.453, 797.479, 52855.425 25/08/12,03:30:53,14,10,1, 11.9,1,1, 11.667, 10082.407, 797.295, 52855.407 25/08/12,03:30:53,15,10,1, 11.9,1,1, 11.667, 10082.385, 797.074, 52855.415 25/08/12,03:30:53,16,10,1, 11.9,1,1, 11.667, 10082.353, 796.987, 52855.408 25/08/12,03:30:53,17,10,1, 11.9,1,1, 11.667, 10082.340, 796.909, 52855.512 25/08/12,03:30:53,18,10,1, 11.9,1,1, 11.667, 10082.272, 796.710, 52855.420 25/08/12,03:30:53,19,10,1, 11.9,1,1, 11.667, 10082.262, 796.524, 52855.491 25/08/12,03:30:54,00,08,1, 11.9,1,1, 11.666, 10082.257, 796.524, 52855.491 25/08/12,03:30:54,01,08,1, 11.9,1,1, 11.666, 10082.235, 796.360, 52855.628 25/08/12,03:30:54,02,08,1, 11.9,1,1, 11.666, 10082.200, 796.151, 52855.532 25/08/12,03:30:54,03,08,1, 11.9,1,1, 11.666, 10082.170, 795.979, 52855.626 25/08/12,03:30:54,04,08,1, 11.9,1,1, 11.666, 10082.158, 795.937, 52855.696 25/08/12,03:30:54,05,08,1, 11.9,1,1, 11.666, 10082.119, 795.843, 52855.762 25/08/12,03:30:54,06,08,1, 11.9,1,1, 11.666, 10082.099, 795.627, 52855.736 25/08/12,03:30:54,07,08,1, 11.9,1,1, 11.666, 10082.054, 795.474, 52855.785 25/08/12,03:30:54,08,08,1, 11.9,1,1, 11.666, 10082.040, 795.431, 52855.855 25/08/12,03:30:54,09,08,1, 11.9,1,1, 11.666, 10082.036, 795.342, 52855.914 25/08/12,03:30:54,10,08,1, 11.9,1,1, 11.666, 10081.989, 795.146, 52855.915 25/08/12,03:30:54,11,08,1, 11.9,1,1, 11.666, 10081.934, 795.009, 52855.913 25/08/12,03:30:54,12,08,1, 11.9,1,1, 11.666, 10081.943, 794.944, 52856.068 25/08/12,03:30:54,13,08,1, 11.9,1,1, 11.666, 10081.939, 794.848, 52856.126 25/08/12,03:30:54,14,08,1, 11.9,1,1, 11.666, 10081.858, 794.661, 52856.121 25/08/12,03:30:54,15,08,1, 11.9,1,1, 11.666, 10081.839, 794.537, 52856.149 25/08/12,03:30:54,16,08,1, 11.9,1,1, 11.666, 10081.841, 794.506, 52856.276 25/08/12,03:30:54,17,08,1, 11.9,1,1, 11.666, 10081.829, 794.402, 52856.337 25/08/12,03:30:54,18,08,1, 11.9,1,1, 11.666, 10081.764, 794.216, 52856.350 25/08/12,03:30:54,19,08,1, 11.9,1,1, 11.666, 10081.744, 794.085, 52856.373 25/08/12,03:30:55,00,09,1, 11.9,1,1, 11.668, 10081.739, 794.085, 52856.373 25/08/12,03:30:55,01,09,1, 11.9,1,1, 11.668, 10081.738, 793.956, 52856.649 25/08/12,03:30:55,02,09,1, 11.9,1,1, 11.668, 10081.680, 793.755, 52856.623 25/08/12,03:30:55,03,09,1, 11.9,1,1, 11.668, 10081.662, 793.645, 52856.727 25/08/12,03:30:55,04,09,1, 11.9,1,1, 11.668, 10081.666, 793.624, 52856.790 25/08/12,03:30:55,05,09,1, 11.9,1,1, 11.668, 10081.633, 793.522, 52856.852 25/08/12,03:30:55,06,09,1, 11.9,1,1, 11.668, 10081.625, 793.313, 52856.933 25/08/12,03:30:55,07,09,1, 11.9,1,1, 11.668, 10081.605, 793.212, 52856.977 25/08/12,03:30:55,08,09,1, 11.9,1,1, 11.668, 10081.626, 793.174, 52857.021 25/08/12,03:30:55,09,09,1, 11.9,1,1, 11.668, 10081.594, 793.105, 52857.209 25/08/12,03:30:55,10,09,1, 11.9,1,1, 11.668, 10081.542, 792.894, 52857.225 25/08/12,03:30:55,11,09,1, 11.9,1,1, 11.668, 10081.557, 792.811, 52857.314 25/08/12,03:30:55,12,09,1, 11.9,1,1, 11.668, 10081.585, 792.786, 52857.425 25/08/12,03:30:55,13,09,1, 11.9,1,1, 11.668, 10081.538, 792.669, 52857.504 25/08/12,03:30:55,14,09,1, 11.9,1,1, 11.668, 10081.487, 792.472, 52857.564 25/08/12,03:30:55,15,09,1, 11.9,1,1, 11.668, 10081.495, 792.399, 52857.732 25/08/12,03:30:55,16,09,1, 11.9,1,1, 11.668, 10081.551, 792.403, 52857.796 25/08/12,03:30:55,17,09,1, 11.9,1,1, 11.668, 10081.506, 792.239, 52857.902 25/08/12,03:30:55,18,09,1, 11.9,1,1, 11.668, 10081.497, 792.116, 52857.955 25/08/12,03:30:55,19,09,1, 11.9,1,1, 11.668, 10081.490, 792.032, 52858.049 25/08/12,03:30:56,00,09,1, 11.9,1,1, 11.666, 10081.489, 792.032, 52858.049 25/08/12,03:30:56,01,09,1, 11.9,1,1, 11.666, 10081.456, 791.855, 52858.253 25/08/12,03:30:56,02,09,1, 11.9,1,1, 11.666, 10081.435, 791.693, 52858.282 25/08/12,03:30:56,03,09,1, 11.9,1,1, 11.666, 10081.451, 791.655, 52858.462 25/08/12,03:30:56,04,09,1, 11.9,1,1, 11.666, 10081.464, 791.620, 52858.576 25/08/12,03:30:56,05,09,1, 11.9,1,1, 11.666, 10081.428, 791.457, 52858.540 25/08/12,03:30:56,06,09,1, 11.9,1,1, 11.666, 10081.440, 791.306, 52858.666 25/08/12,03:30:56,07,09,1, 11.9,1,1, 11.666, 10081.432, 791.288, 52858.825 25/08/12,03:30:56,08,09,1, 11.9,1,1, 11.666, 10081.503, 791.231, 52858.895 25/08/12,03:30:56,09,09,1, 11.9,1,1, 11.666, 10081.437, 791.060, 52858.943 25/08/12,03:30:56,10,09,1, 11.9,1,1, 11.666, 10081.446, 790.914, 52858.984 25/08/12,03:30:56,11,09,1, 11.9,1,1, 11.666, 10081.500, 790.907, 52859.230 25/08/12,03:30:56,12,09,1, 11.9,1,1, 11.666, 10081.500, 790.875, 52859.289 25/08/12,03:30:56,13,09,1, 11.9,1,1, 11.666, 10081.502, 790.708, 52859.260 25/08/12,03:30:56,14,09,1, 11.9,1,1, 11.666, 10081.499, 790.563, 52859.270 25/08/12,03:30:56,15,09,1, 11.9,1,1, 11.666, 10081.558, 790.563, 52859.474 25/08/12,03:30:56,16,09,1, 11.9,1,1, 11.666, 10081.572, 790.508, 52859.606 25/08/12,03:30:56,17,09,1, 11.9,1,1, 11.666, 10081.598, 790.324, 52859.632 25/08/12,03:30:56,18,09,1, 11.9,1,1, 11.666, 10081.614, 790.198, 52859.687 25/08/12,03:30:56,19,09,1, 11.9,1,1, 11.666, 10081.667, 790.196, 52859.822 25/08/12,03:30:57,00,10,1, 12.0,1,1, 11.670, 10081.664, 790.196, 52859.822 25/08/12,03:30:57,01,10,1, 12.0,1,1, 11.670, 10081.711, 789.943, 52859.875 25/08/12,03:30:57,02,10,1, 12.0,1,1, 11.670, 10081.764, 789.955, 52860.329 25/08/12,03:30:57,03,10,1, 12.0,1,1, 11.670, 10081.823, 789.896, 52860.390 25/08/12,03:30:57,04,10,1, 12.0,1,1, 11.670, 10081.854, 789.814, 52860.440 25/08/12,03:30:57,05,10,1, 12.0,1,1, 11.670, 10081.906, 789.756, 52860.489 25/08/12,03:30:57,06,10,1, 12.0,1,1, 11.670, 10081.954, 789.698, 52860.652 25/08/12,03:30:57,07,10,1, 12.0,1,1, 11.670, 10081.976, 789.619, 52860.633 25/08/12,03:30:57,08,10,1, 12.0,1,1, 11.670, 10082.027, 789.562, 52860.740 25/08/12,03:30:57,09,10,1, 12.0,1,1, 11.670, 10082.093, 789.519, 52860.779 25/08/12,03:30:57,10,10,1, 12.0,1,1, 11.670, 10082.141, 789.460, 52860.872 25/08/12,03:30:57,11,10,1, 12.0,1,1, 11.670, 10082.202, 789.397, 52860.826 25/08/12,03:30:57,12,10,1, 12.0,1,1, 11.670, 10082.251, 789.336, 52860.926 25/08/12,03:30:57,13,10,1, 12.0,1,1, 11.670, 10082.313, 789.292, 52860.943 25/08/12,03:30:57,14,10,1, 12.0,1,1, 11.670, 10082.356, 789.243, 52860.987 25/08/12,03:30:57,15,10,1, 12.0,1,1, 11.670, 10082.443, 789.195, 52861.036 25/08/12,03:30:57,16,10,1, 12.0,1,1, 11.670, 10082.480, 789.150, 52861.084 25/08/12,03:30:57,17,10,1, 12.0,1,1, 11.670, 10082.555, 789.117, 52861.172 25/08/12,03:30:57,18,10,1, 12.0,1,1, 11.670, 10082.612, 789.073, 52861.142 25/08/12,03:30:57,19,10,1, 12.0,1,1, 11.670, 10082.696, 789.053, 52861.168 25/08/12,03:30:58,00,09,1, 12.0,1,1, 11.668, 10082.691, 789.053, 52861.168 25/08/12,03:30:58,01,09,1, 12.0,1,1, 11.668, 10082.842, 788.961, 52861.376 25/08/12,03:30:58,02,09,1, 12.0,1,1, 11.668, 10082.891, 788.933, 52861.261 25/08/12,03:30:58,03,09,1, 12.0,1,1, 11.668, 10082.962, 788.902, 52861.323 25/08/12,03:30:58,04,09,1, 12.0,1,1, 11.668, 10083.053, 788.854, 52861.294 25/08/12,03:30:58,05,09,1, 12.0,1,1, 11.668, 10083.126, 788.832, 52861.365 25/08/12,03:30:58,06,09,1, 12.0,1,1, 11.668, 10083.189, 788.810, 52861.331 25/08/12,03:30:58,07,09,1, 12.0,1,1, 11.668, 10083.309, 788.811, 52861.387 25/08/12,03:30:58,08,09,1, 12.0,1,1, 11.668, 10083.373, 788.755, 52861.408 25/08/12,03:30:58,09,09,1, 12.0,1,1, 11.668, 10083.456, 788.746, 52861.385 25/08/12,03:30:58,10,09,1, 12.0,1,1, 11.668, 10083.562, 788.730, 52861.432 25/08/12,03:30:58,11,09,1, 12.0,1,1, 11.668, 10083.642, 788.684, 52861.467 25/08/12,03:30:58,12,09,1, 12.0,1,1, 11.668, 10083.759, 788.696, 52861.463 25/08/12,03:30:58,13,09,1, 12.0,1,1, 11.668, 10083.840, 788.701, 52861.628 25/08/12,03:30:58,14,09,1, 12.0,1,1, 11.668, 10083.922, 788.647, 52861.560 25/08/12,03:30:58,15,09,1, 12.0,1,1, 11.668, 10084.024, 788.628, 52861.504 25/08/12,03:30:58,16,09,1, 12.0,1,1, 11.668, 10084.133, 788.602, 52861.367 25/08/12,03:30:58,17,09,1, 12.0,1,1, 11.668, 10084.197, 788.605, 52861.550 25/08/12,03:30:58,18,09,1, 12.0,1,1, 11.668, 10084.322, 788.582, 52861.608 25/08/12,03:30:58,19,09,1, 12.0,1,1, 11.668, 10084.422, 788.579, 52861.537 25/08/12,03:30:59,00,11,1, 11.9,1,1, 11.665, 10084.418, 788.579, 52861.537 25/08/12,03:30:59,01,11,1, 11.9,1,1, 11.665, 10084.658, 788.562, 52861.587 25/08/12,03:30:59,02,11,1, 11.9,1,1, 11.665, 10084.744, 788.516, 52861.596 25/08/12,03:30:59,03,11,1, 11.9,1,1, 11.665, 10084.871, 788.507, 52861.594 25/08/12,03:30:59,04,11,1, 11.9,1,1, 11.665, 10084.980, 788.507, 52861.607 25/08/12,03:30:59,05,11,1, 11.9,1,1, 11.665, 10085.095, 788.481, 52861.633 25/08/12,03:30:59,06,11,1, 11.9,1,1, 11.665, 10085.200, 788.484, 52861.619 25/08/12,03:30:59,07,11,1, 11.9,1,1, 11.665, 10085.304, 788.433, 52861.643 25/08/12,03:30:59,08,11,1, 11.9,1,1, 11.665, 10085.427, 788.429, 52861.656 25/08/12,03:30:59,09,11,1, 11.9,1,1, 11.665, 10085.542, 788.430, 52861.685 25/08/12,03:30:59,10,11,1, 11.9,1,1, 11.665, 10085.650, 788.406, 52861.654 25/08/12,03:30:59,11,11,1, 11.9,1,1, 11.665, 10085.766, 788.383, 52861.668 25/08/12,03:30:59,12,11,1, 11.9,1,1, 11.665, 10085.850, 788.368, 52861.673 25/08/12,03:30:59,13,11,1, 11.9,1,1, 11.665, 10085.948, 788.349, 52861.696 25/08/12,03:30:59,14,11,1, 11.9,1,1, 11.665, 10086.079, 788.327, 52861.634 25/08/12,03:30:59,15,11,1, 11.9,1,1, 11.665, 10086.187, 788.288, 52861.693 25/08/12,03:30:59,16,11,1, 11.9,1,1, 11.665, 10086.291, 788.247, 52861.670 25/08/12,03:30:59,17,11,1, 11.9,1,1, 11.665, 10086.369, 788.221, 52861.667 25/08/12,03:30:59,18,11,1, 11.9,1,1, 11.665, 10086.457, 788.218, 52861.737 25/08/12,03:30:59,19,11,1, 11.9,1,1, 11.665, 10086.564, 788.184, 52861.729 25/08/12,03:31:00,00,09,1, 11.9,1,1, 11.670, 10086.563, 788.184, 52861.729 25/08/12,03:31:00,01,09,1, 11.9,1,1, 11.670, 10086.796, 788.090, 52861.783 25/08/12,03:31:00,02,09,1, 11.9,1,1, 11.670, 10086.876, 787.970, 52861.445 25/08/12,03:31:00,03,09,1, 11.9,1,1, 11.670, 10086.962, 787.901, 52861.386 25/08/12,03:31:00,04,09,1, 11.9,1,1, 11.670, 10087.081, 787.897, 52861.464 25/08/12,03:31:00,05,09,1, 11.9,1,1, 11.670, 10087.167, 787.923, 52861.477 25/08/12,03:31:00,06,09,1, 11.9,1,1, 11.670, 10087.231, 787.783, 52861.472 25/08/12,03:31:00,07,09,1, 11.9,1,1, 11.670, 10087.301, 787.680, 52861.482 25/08/12,03:31:00,08,09,1, 11.9,1,1, 11.670, 10087.414, 787.706, 52861.514 25/08/12,03:31:00,09,09,1, 11.9,1,1, 11.670, 10087.529, 787.685, 52861.540 25/08/12,03:31:00,10,09,1, 11.9,1,1, 11.670, 10087.585, 787.572, 52861.481 25/08/12,03:31:00,11,09,1, 11.9,1,1, 11.670, 10087.689, 787.464, 52861.506 25/08/12,03:31:00,12,09,1, 11.9,1,1, 11.670, 10087.751, 787.509, 52861.628 25/08/12,03:31:00,13,09,1, 11.9,1,1, 11.670, 10087.848, 787.473, 52861.592 25/08/12,03:31:00,14,09,1, 11.9,1,1, 11.670, 10087.912, 787.365, 52861.619 25/08/12,03:31:00,15,09,1, 11.9,1,1, 11.670, 10088.002, 787.270, 52861.572 25/08/12,03:31:00,16,09,1, 11.9,1,1, 11.670, 10088.103, 787.291, 52861.721 25/08/12,03:31:00,17,09,1, 11.9,1,1, 11.670, 10088.189, 787.261, 52861.760 25/08/12,03:31:00,18,09,1, 11.9,1,1, 11.670, 10088.245, 787.106, 52861.708 25/08/12,03:31:00,19,09,1, 11.9,1,1, 11.670, 10088.301, 787.051, 52861.783 25/08/12,03:31:01,00,10,1, 11.9,1,1, 11.665, 10088.298, 787.051, 52861.783 25/08/12,03:31:01,01,10,1, 11.9,1,1, 11.665, 10088.469, 786.973, 52861.860 25/08/12,03:31:01,02,10,1, 11.9,1,1, 11.665, 10088.494, 786.832, 52861.796 25/08/12,03:31:01,03,10,1, 11.9,1,1, 11.665, 10088.577, 786.766, 52861.892 25/08/12,03:31:01,04,10,1, 11.9,1,1, 11.665, 10088.655, 786.748, 52861.947 25/08/12,03:31:01,05,10,1, 11.9,1,1, 11.665, 10088.710, 786.652, 52861.974 25/08/12,03:31:01,06,10,1, 11.9,1,1, 11.665, 10088.774, 786.490, 52861.921 25/08/12,03:31:01,07,10,1, 11.9,1,1, 11.665, 10088.840, 786.475, 52861.984 25/08/12,03:31:01,08,10,1, 11.9,1,1, 11.665, 10088.917, 786.448, 52862.078 25/08/12,03:31:01,09,10,1, 11.9,1,1, 11.665, 10088.934, 786.280, 52862.029 25/08/12,03:31:01,10,10,1, 11.9,1,1, 11.665, 10088.993, 786.159, 52862.048 25/08/12,03:31:01,11,10,1, 11.9,1,1, 11.665, 10089.084, 786.121, 52862.102 25/08/12,03:31:01,12,10,1, 11.9,1,1, 11.665, 10089.134, 786.089, 52862.166 25/08/12,03:31:01,13,10,1, 11.9,1,1, 11.665, 10089.143, 785.912, 52862.141 25/08/12,03:31:01,14,10,1, 11.9,1,1, 11.665, 10089.200, 785.800, 52862.167 25/08/12,03:31:01,15,10,1, 11.9,1,1, 11.665, 10089.242, 785.788, 52862.274 25/08/12,03:31:01,16,10,1, 11.9,1,1, 11.665, 10089.316, 785.715, 52862.245 25/08/12,03:31:01,17,10,1, 11.9,1,1, 11.665, 10089.330, 785.552, 52862.254 25/08/12,03:31:01,18,10,1, 11.9,1,1, 11.665, 10089.374, 785.428, 52862.347 25/08/12,03:31:01,19,10,1, 11.9,1,1, 11.665, 10089.449, 785.400, 52862.400 25/08/12,03:31:02,00,10,1, 11.9,1,1, 11.666, 10089.442, 785.400, 52862.400 25/08/12,03:31:02,01,10,1, 11.9,1,1, 11.666, 10089.467, 785.131, 52862.362 25/08/12,03:31:02,02,10,1, 11.9,1,1, 11.666, 10089.507, 785.027, 52862.423 25/08/12,03:31:02,03,10,1, 11.9,1,1, 11.666, 10089.540, 784.998, 52862.551 25/08/12,03:31:02,04,10,1, 11.9,1,1, 11.666, 10089.548, 784.899, 52862.594 25/08/12,03:31:02,05,10,1, 11.9,1,1, 11.666, 10089.568, 784.730, 52862.558 25/08/12,03:31:02,06,10,1, 11.9,1,1, 11.666, 10089.596, 784.636, 52862.604 25/08/12,03:31:02,07,10,1, 11.9,1,1, 11.666, 10089.636, 784.629, 52862.733 25/08/12,03:31:02,08,10,1, 11.9,1,1, 11.666, 10089.626, 784.466, 52862.648 25/08/12,03:31:02,09,10,1, 11.9,1,1, 11.666, 10089.604, 784.301, 52862.613 25/08/12,03:31:02,10,10,1, 11.9,1,1, 11.666, 10089.648, 784.220, 52862.768 25/08/12,03:31:02,11,10,1, 11.9,1,1, 11.666, 10089.666, 784.186, 52862.797 25/08/12,03:31:02,12,10,1, 11.9,1,1, 11.666, 10089.654, 784.041, 52862.815 25/08/12,03:31:02,13,10,1, 11.9,1,1, 11.666, 10089.635, 783.880, 52862.782 25/08/12,03:31:02,14,10,1, 11.9,1,1, 11.666, 10089.663, 783.779, 52862.883 25/08/12,03:31:02,15,10,1, 11.9,1,1, 11.666, 10089.669, 783.781, 52862.949 25/08/12,03:31:02,16,10,1, 11.9,1,1, 11.666, 10089.636, 783.610, 52862.892 25/08/12,03:31:02,17,10,1, 11.9,1,1, 11.666, 10089.626, 783.429, 52862.922 25/08/12,03:31:02,18,10,1, 11.9,1,1, 11.666, 10089.637, 783.409, 52862.992 25/08/12,03:31:02,19,10,1, 11.9,1,1, 11.666, 10089.648, 783.345, 52863.096 25/08/12,03:31:03,00,09,1, 12.0,1,1, 11.662, 10089.642, 783.345, 52863.096 25/08/12,03:31:03,01,09,1, 12.0,1,1, 11.662, 10089.581, 783.001, 52863.089 25/08/12,03:31:03,02,09,1, 12.0,1,1, 11.662, 10089.571, 782.958, 52863.091 25/08/12,03:31:03,03,09,1, 12.0,1,1, 11.662, 10089.591, 782.895, 52863.262 25/08/12,03:31:03,04,09,1, 12.0,1,1, 11.662, 10089.542, 782.725, 52863.214 25/08/12,03:31:03,05,09,1, 12.0,1,1, 11.662, 10089.534, 782.581, 52863.207 25/08/12,03:31:03,06,09,1, 12.0,1,1, 11.662, 10089.523, 782.577, 52863.334 25/08/12,03:31:03,07,09,1, 12.0,1,1, 11.662, 10089.490, 782.474, 52863.376 25/08/12,03:31:03,08,09,1, 12.0,1,1, 11.662, 10089.442, 782.301, 52863.384 25/08/12,03:31:03,09,09,1, 12.0,1,1, 11.662, 10089.427, 782.195, 52863.427 25/08/12,03:31:03,10,09,1, 12.0,1,1, 11.662, 10089.423, 782.163, 52863.552 25/08/12,03:31:03,11,09,1, 12.0,1,1, 11.662, 10089.391, 782.062, 52863.537 25/08/12,03:31:03,12,09,1, 12.0,1,1, 11.662, 10089.359, 781.899, 52863.547 25/08/12,03:31:03,13,09,1, 12.0,1,1, 11.662, 10089.355, 781.816, 52863.606 25/08/12,03:31:03,14,09,1, 12.0,1,1, 11.662, 10089.305, 781.825, 52863.705 25/08/12,03:31:03,15,09,1, 12.0,1,1, 11.662, 10089.299, 781.694, 52863.698 25/08/12,03:31:03,16,09,1, 12.0,1,1, 11.662, 10089.268, 781.543, 52863.813 25/08/12,03:31:03,17,09,1, 12.0,1,1, 11.662, 10089.245, 781.499, 52863.855 25/08/12,03:31:03,18,09,1, 12.0,1,1, 11.662, 10089.243, 781.483, 52863.888 25/08/12,03:31:03,19,09,1, 12.0,1,1, 11.662, 10089.251, 781.362, 52863.944 25/08/12,03:31:04,00,09,1, 11.8,1,1, 11.668, 10089.250, 781.362, 52863.944 25/08/12,03:31:04,01,09,1, 11.8,1,1, 11.668, 10089.219, 781.180, 52864.076 25/08/12,03:31:04,02,09,1, 11.8,1,1, 11.668, 10089.198, 781.194, 52864.232 25/08/12,03:31:04,03,09,1, 11.8,1,1, 11.668, 10089.209, 781.071, 52864.224 25/08/12,03:31:04,04,09,1, 11.8,1,1, 11.668, 10089.221, 780.957, 52864.229 25/08/12,03:31:04,05,09,1, 11.8,1,1, 11.668, 10089.228, 780.941, 52864.389 25/08/12,03:31:04,06,09,1, 11.8,1,1, 11.668, 10089.219, 780.949, 52864.463 25/08/12,03:31:04,07,09,1, 11.8,1,1, 11.668, 10089.210, 780.823, 52864.472 25/08/12,03:31:04,08,09,1, 11.8,1,1, 11.668, 10089.228, 780.730, 52864.584 25/08/12,03:31:04,09,09,1, 11.8,1,1, 11.668, 10089.229, 780.770, 52864.723 25/08/12,03:31:04,10,09,1, 11.8,1,1, 11.668, 10089.276, 780.747, 52864.785 25/08/12,03:31:04,11,09,1, 11.8,1,1, 11.668, 10089.260, 780.620, 52864.899 25/08/12,03:31:04,12,09,1, 11.8,1,1, 11.668, 10089.261, 780.581, 52864.872 25/08/12,03:31:04,13,09,1, 11.8,1,1, 11.668, 10089.313, 780.609, 52864.979 25/08/12,03:31:04,14,09,1, 11.8,1,1, 11.668, 10089.317, 780.592, 52865.071 25/08/12,03:31:04,15,09,1, 11.8,1,1, 11.668, 10089.349, 780.514, 52865.165 25/08/12,03:31:04,16,09,1, 11.8,1,1, 11.668, 10089.362, 780.456, 52865.195 25/08/12,03:31:04,17,09,1, 11.8,1,1, 11.668, 10089.422, 780.492, 52865.373 25/08/12,03:31:04,18,09,1, 11.8,1,1, 11.668, 10089.466, 780.471, 52865.374 25/08/12,03:31:04,19,09,1, 11.8,1,1, 11.668, 10089.469, 780.406, 52865.441 25/08/12,03:31:05,00,10,1, 11.9,1,1, 11.663, 10089.467, 780.406, 52865.441 25/08/12,03:31:05,01,10,1, 11.9,1,1, 11.663, 10089.599, 780.470, 52865.714 25/08/12,03:31:05,02,10,1, 11.9,1,1, 11.663, 10089.644, 780.441, 52865.807 25/08/12,03:31:05,03,10,1, 11.9,1,1, 11.663, 10089.667, 780.380, 52865.856 25/08/12,03:31:05,04,10,1, 11.9,1,1, 11.663, 10089.741, 780.399, 52865.994 25/08/12,03:31:05,05,10,1, 11.9,1,1, 11.663, 10089.805, 780.478, 52866.127 25/08/12,03:31:05,06,10,1, 11.9,1,1, 11.663, 10089.880, 780.484, 52866.147 25/08/12,03:31:05,07,10,1, 11.9,1,1, 11.663, 10089.888, 780.432, 52866.220 25/08/12,03:31:05,08,10,1, 11.9,1,1, 11.663, 10089.981, 780.470, 52866.340 25/08/12,03:31:05,09,10,1, 11.9,1,1, 11.663, 10090.063, 780.554, 52866.511 25/08/12,03:31:05,10,10,1, 11.9,1,1, 11.663, 10090.119, 780.521, 52866.579 25/08/12,03:31:05,11,10,1, 11.9,1,1, 11.663, 10090.173, 780.505, 52866.590 25/08/12,03:31:05,12,10,1, 11.9,1,1, 11.663, 10090.288, 780.568, 52866.802 25/08/12,03:31:05,13,10,1, 11.9,1,1, 11.663, 10090.362, 780.682, 52866.857 25/08/12,03:31:05,14,10,1, 11.9,1,1, 11.663, 10090.450, 780.687, 52866.965 25/08/12,03:31:05,15,10,1, 11.9,1,1, 11.663, 10090.500, 780.639, 52867.031 25/08/12,03:31:05,16,10,1, 11.9,1,1, 11.663, 10090.604, 780.730, 52867.183 25/08/12,03:31:05,17,10,1, 11.9,1,1, 11.663, 10090.697, 780.814, 52867.230 25/08/12,03:31:05,18,10,1, 11.9,1,1, 11.663, 10090.791, 780.817, 52867.347 25/08/12,03:31:05,19,10,1, 11.9,1,1, 11.663, 10090.830, 780.801, 52867.399 25/08/12,03:31:06,00,09,1, 11.9,1,1, 11.665, 10090.827, 780.801, 52867.399 25/08/12,03:31:06,01,09,1, 11.9,1,1, 11.665, 10091.050, 781.020, 52867.678 25/08/12,03:31:06,02,09,1, 11.9,1,1, 11.665, 10091.135, 780.993, 52867.690 25/08/12,03:31:06,03,09,1, 11.9,1,1, 11.665, 10091.203, 781.022, 52867.781 25/08/12,03:31:06,04,09,1, 11.9,1,1, 11.665, 10091.329, 781.124, 52867.926 25/08/12,03:31:06,05,09,1, 11.9,1,1, 11.665, 10091.430, 781.213, 52868.113 25/08/12,03:31:06,06,09,1, 11.9,1,1, 11.665, 10091.519, 781.182, 52868.109 25/08/12,03:31:06,07,09,1, 11.9,1,1, 11.665, 10091.605, 781.200, 52868.237 25/08/12,03:31:06,08,09,1, 11.9,1,1, 11.665, 10091.708, 781.327, 52868.331 25/08/12,03:31:06,09,09,1, 11.9,1,1, 11.665, 10091.820, 781.423, 52868.453 25/08/12,03:31:06,10,09,1, 11.9,1,1, 11.665, 10091.937, 781.385, 52868.414 25/08/12,03:31:06,11,09,1, 11.9,1,1, 11.665, 10092.040, 781.402, 52868.486 25/08/12,03:31:06,12,09,1, 11.9,1,1, 11.665, 10092.182, 781.526, 52868.671 25/08/12,03:31:06,13,09,1, 11.9,1,1, 11.665, 10092.272, 781.559, 52868.684 25/08/12,03:31:06,14,09,1, 11.9,1,1, 11.665, 10092.347, 781.537, 52868.763 25/08/12,03:31:06,15,09,1, 11.9,1,1, 11.665, 10092.467, 781.573, 52868.941 25/08/12,03:31:06,16,09,1, 11.9,1,1, 11.665, 10092.605, 781.689, 52868.980 25/08/12,03:31:06,17,09,1, 11.9,1,1, 11.665, 10092.687, 781.712, 52868.982 25/08/12,03:31:06,18,09,1, 11.9,1,1, 11.665, 10092.810, 781.690, 52869.093 25/08/12,03:31:06,19,09,1, 11.9,1,1, 11.665, 10092.919, 781.733, 52869.189 25/08/12,03:31:07,00,09,1, 12.0,1,1, 11.665, 10092.913, 781.733, 52869.189 25/08/12,03:31:07,01,09,1, 12.0,1,1, 11.665, 10093.116, 781.860, 52869.329 25/08/12,03:31:07,02,09,1, 12.0,1,1, 11.665, 10093.245, 781.817, 52869.336 25/08/12,03:31:07,03,09,1, 12.0,1,1, 11.665, 10093.363, 781.878, 52869.445 25/08/12,03:31:07,04,09,1, 12.0,1,1, 11.665, 10093.471, 781.977, 52869.559 25/08/12,03:31:07,05,09,1, 12.0,1,1, 11.665, 10093.567, 781.977, 52869.559 25/08/12,03:31:07,06,09,1, 12.0,1,1, 11.665, 10093.707, 781.951, 52869.548 25/08/12,03:31:07,07,09,1, 12.0,1,1, 11.665, 10093.816, 782.012, 52869.578 25/08/12,03:31:07,08,09,1, 12.0,1,1, 11.665, 10093.938, 782.096, 52869.649 25/08/12,03:31:07,09,09,1, 12.0,1,1, 11.665, 10094.029, 782.101, 52869.690 25/08/12,03:31:07,10,09,1, 12.0,1,1, 11.665, 10094.133, 782.041, 52869.704 25/08/12,03:31:07,11,09,1, 12.0,1,1, 11.665, 10094.238, 782.117, 52869.780 25/08/12,03:31:07,12,09,1, 12.0,1,1, 11.665, 10094.347, 782.191, 52869.883 25/08/12,03:31:07,13,09,1, 12.0,1,1, 11.665, 10094.435, 782.157, 52869.892 25/08/12,03:31:07,14,09,1, 12.0,1,1, 11.665, 10094.539, 782.119, 52869.813 25/08/12,03:31:07,15,09,1, 12.0,1,1, 11.665, 10094.644, 782.182, 52869.891 25/08/12,03:31:07,16,09,1, 12.0,1,1, 11.665, 10094.769, 782.255, 52869.914 25/08/12,03:31:07,17,09,1, 12.0,1,1, 11.665, 10094.831, 782.194, 52869.925 25/08/12,03:31:07,18,09,1, 12.0,1,1, 11.665, 10094.930, 782.163, 52869.905 25/08/12,03:31:07,19,09,1, 12.0,1,1, 11.665, 10095.043, 782.263, 52870.035 25/08/12,03:31:08,00,09,1, 11.8,1,1, 11.666, 10095.041, 782.263, 52870.035 25/08/12,03:31:08,01,09,1, 11.8,1,1, 11.666, 10095.208, 782.250, 52870.013 25/08/12,03:31:08,02,09,1, 11.8,1,1, 11.666, 10095.299, 782.195, 52869.919 25/08/12,03:31:08,03,09,1, 11.8,1,1, 11.666, 10095.401, 782.281, 52870.079 25/08/12,03:31:08,04,09,1, 11.8,1,1, 11.666, 10095.467, 782.304, 52870.060 25/08/12,03:31:08,05,09,1, 11.8,1,1, 11.666, 10095.563, 782.245, 52870.016 25/08/12,03:31:08,06,09,1, 11.8,1,1, 11.666, 10095.641, 782.217, 52870.009 25/08/12,03:31:08,07,09,1, 11.8,1,1, 11.666, 10095.766, 782.292, 52870.041 25/08/12,03:31:08,08,09,1, 11.8,1,1, 11.666, 10095.825, 782.309, 52870.043 25/08/12,03:31:08,09,09,1, 11.8,1,1, 11.666, 10095.861, 782.236, 52869.946 25/08/12,03:31:08,10,09,1, 11.8,1,1, 11.666, 10095.954, 782.223, 52869.926 25/08/12,03:31:08,11,09,1, 11.8,1,1, 11.666, 10096.083, 782.282, 52870.003 25/08/12,03:31:08,12,09,1, 11.8,1,1, 11.666, 10096.142, 782.292, 52869.973 25/08/12,03:31:08,13,09,1, 11.8,1,1, 11.666, 10096.214, 782.186, 52869.934 25/08/12,03:31:08,14,09,1, 11.8,1,1, 11.666, 10096.292, 782.200, 52869.956 25/08/12,03:31:08,15,09,1, 11.8,1,1, 11.666, 10096.396, 782.247, 52869.991 25/08/12,03:31:08,16,09,1, 11.8,1,1, 11.666, 10096.459, 782.244, 52869.968 25/08/12,03:31:08,17,09,1, 11.8,1,1, 11.666, 10096.515, 782.169, 52869.838 25/08/12,03:31:08,18,09,1, 11.8,1,1, 11.666, 10096.603, 782.166, 52869.912 25/08/12,03:31:08,19,09,1, 11.8,1,1, 11.666, 10096.715, 782.233, 52869.939 25/08/12,03:31:09,00,09,1, 11.9,1,1, 11.669, 10096.710, 782.233, 52869.939 25/08/12,03:31:09,01,09,1, 11.9,1,1, 11.669, 10096.816, 782.136, 52869.843 25/08/12,03:31:09,02,09,1, 11.9,1,1, 11.669, 10096.896, 782.114, 52869.832 25/08/12,03:31:09,03,09,1, 11.9,1,1, 11.669, 10096.993, 782.179, 52869.846 25/08/12,03:31:09,04,09,1, 11.9,1,1, 11.669, 10097.040, 782.175, 52869.822 25/08/12,03:31:09,05,09,1, 11.9,1,1, 11.669, 10097.083, 782.075, 52869.738 25/08/12,03:31:09,06,09,1, 11.9,1,1, 11.669, 10097.167, 782.117, 52869.760 25/08/12,03:31:09,07,09,1, 11.9,1,1, 11.669, 10097.218, 782.132, 52869.695 25/08/12,03:31:09,08,09,1, 11.9,1,1, 11.669, 10097.272, 782.147, 52869.720 25/08/12,03:31:09,09,09,1, 11.9,1,1, 11.669, 10097.316, 782.069, 52869.623 25/08/12,03:31:09,10,09,1, 11.9,1,1, 11.669, 10097.406, 782.103, 52869.642 25/08/12,03:31:09,11,09,1, 11.9,1,1, 11.669, 10097.456, 782.155, 52869.674 25/08/12,03:31:09,12,09,1, 11.9,1,1, 11.669, 10097.486, 782.147, 52869.705 25/08/12,03:31:09,13,09,1, 11.9,1,1, 11.669, 10097.546, 782.084, 52869.594 25/08/12,03:31:09,14,09,1, 11.9,1,1, 11.669, 10097.608, 782.080, 52869.673 25/08/12,03:31:09,15,09,1, 11.9,1,1, 11.669, 10097.694, 782.167, 52869.650 25/08/12,03:31:09,16,09,1, 11.9,1,1, 11.669, 10097.723, 782.126, 52869.512 25/08/12,03:31:09,17,09,1, 11.9,1,1, 11.669, 10097.767, 782.065, 52869.537 25/08/12,03:31:09,18,09,1, 11.9,1,1, 11.669, 10097.825, 782.105, 52869.574 25/08/12,03:31:09,19,09,1, 11.9,1,1, 11.669, 10097.898, 782.161, 52869.614 25/08/12,03:31:10,00,09,1, 11.9,1,1, 11.666, 10097.895, 782.161, 52869.614 25/08/12,03:31:10,01,09,1, 11.9,1,1, 11.666, 10097.904, 782.077, 52869.464 25/08/12,03:31:10,02,09,1, 11.9,1,1, 11.666, 10097.980, 782.124, 52869.494 25/08/12,03:31:10,03,09,1, 11.9,1,1, 11.666, 10098.008, 782.177, 52869.528 25/08/12,03:31:10,04,09,1, 11.9,1,1, 11.666, 10098.050, 782.168, 52869.437 25/08/12,03:31:10,05,09,1, 11.9,1,1, 11.666, 10098.071, 782.076, 52869.480 25/08/12,03:31:10,06,09,1, 11.9,1,1, 11.666, 10098.119, 782.090, 52869.507 25/08/12,03:31:10,07,09,1, 11.9,1,1, 11.666, 10098.143, 782.165, 52869.422 25/08/12,03:31:10,08,09,1, 11.9,1,1, 11.666, 10098.141, 782.137, 52869.435 25/08/12,03:31:10,09,09,1, 11.9,1,1, 11.666, 10098.204, 782.060, 52869.368 25/08/12,03:31:10,10,09,1, 11.9,1,1, 11.666, 10098.248, 782.096, 52869.410 25/08/12,03:31:10,11,09,1, 11.9,1,1, 11.666, 10098.316, 782.171, 52869.378 25/08/12,03:31:10,12,09,1, 11.9,1,1, 11.666, 10098.283, 782.127, 52869.336 25/08/12,03:31:10,13,09,1, 11.9,1,1, 11.666, 10098.310, 782.058, 52869.284 25/08/12,03:31:10,14,09,1, 11.9,1,1, 11.666, 10098.345, 782.074, 52869.297 25/08/12,03:31:10,15,09,1, 11.9,1,1, 11.666, 10098.368, 782.122, 52869.331 25/08/12,03:31:10,16,09,1, 11.9,1,1, 11.666, 10098.384, 782.095, 52869.261 25/08/12,03:31:10,17,09,1, 11.9,1,1, 11.666, 10098.404, 782.003, 52869.270 25/08/12,03:31:10,18,09,1, 11.9,1,1, 11.666, 10098.431, 782.055, 52869.242 25/08/12,03:31:10,19,09,1, 11.9,1,1, 11.666, 10098.458, 782.095, 52869.236 25/08/12,03:31:11,00,09,1, 11.9,1,1, 11.662, 10098.454, 782.095, 52869.236 25/08/12,03:31:11,01,09,1, 11.9,1,1, 11.662, 10098.442, 782.004, 52869.120 25/08/12,03:31:11,02,09,1, 11.9,1,1, 11.662, 10098.500, 782.064, 52869.059 25/08/12,03:31:11,03,09,1, 11.9,1,1, 11.662, 10098.515, 782.127, 52869.123 25/08/12,03:31:11,04,09,1, 11.9,1,1, 11.662, 10098.520, 782.052, 52868.984 25/08/12,03:31:11,05,09,1, 11.9,1,1, 11.662, 10098.520, 781.986, 52868.982 25/08/12,03:31:11,06,09,1, 11.9,1,1, 11.662, 10098.538, 782.056, 52869.038 25/08/12,03:31:11,07,09,1, 11.9,1,1, 11.662, 10098.562, 782.066, 52868.951 25/08/12,03:31:11,08,09,1, 11.9,1,1, 11.662, 10098.570, 782.036, 52868.966 25/08/12,03:31:11,09,09,1, 11.9,1,1, 11.662, 10098.561, 781.977, 52868.852 25/08/12,03:31:11,10,09,1, 11.9,1,1, 11.662, 10098.596, 782.010, 52868.830 25/08/12,03:31:11,11,09,1, 11.9,1,1, 11.662, 10098.602, 782.096, 52868.864 25/08/12,03:31:11,12,09,1, 11.9,1,1, 11.662, 10098.613, 782.011, 52868.750 25/08/12,03:31:11,13,09,1, 11.9,1,1, 11.662, 10098.566, 781.965, 52868.784 25/08/12,03:31:11,14,09,1, 11.9,1,1, 11.662, 10098.630, 782.005, 52868.803 25/08/12,03:31:11,15,09,1, 11.9,1,1, 11.662, 10098.639, 782.060, 52868.713 25/08/12,03:31:11,16,09,1, 11.9,1,1, 11.662, 10098.629, 782.013, 52868.717 25/08/12,03:31:11,17,09,1, 11.9,1,1, 11.662, 10098.634, 781.966, 52868.614 25/08/12,03:31:11,18,09,1, 11.9,1,1, 11.662, 10098.642, 781.998, 52868.681 25/08/12,03:31:11,19,09,1, 11.9,1,1, 11.662, 10098.651, 782.072, 52868.628 25/08/12,03:31:12,00,09,1, 12.0,1,1, 11.663, 10098.646, 782.072, 52868.628 25/08/12,03:31:12,01,09,1, 12.0,1,1, 11.663, 10098.639, 781.969, 52868.551 25/08/12,03:31:12,02,09,1, 12.0,1,1, 11.663, 10098.687, 782.043, 52868.562 25/08/12,03:31:12,03,09,1, 12.0,1,1, 11.663, 10098.716, 782.117, 52868.525 25/08/12,03:31:12,04,09,1, 12.0,1,1, 11.663, 10098.695, 782.041, 52868.490 25/08/12,03:31:12,05,09,1, 12.0,1,1, 11.663, 10098.730, 782.009, 52868.456 25/08/12,03:31:12,06,09,1, 12.0,1,1, 11.663, 10098.752, 782.087, 52868.430 25/08/12,03:31:12,07,09,1, 12.0,1,1, 11.663, 10098.756, 782.127, 52868.502 25/08/12,03:31:12,08,09,1, 12.0,1,1, 11.663, 10098.768, 782.103, 52868.365 25/08/12,03:31:12,09,09,1, 12.0,1,1, 11.663, 10098.788, 782.070, 52868.323 25/08/12,03:31:12,10,09,1, 12.0,1,1, 11.663, 10098.842, 782.166, 52868.365 25/08/12,03:31:12,11,09,1, 12.0,1,1, 11.663, 10098.841, 782.239, 52868.328 25/08/12,03:31:12,12,09,1, 12.0,1,1, 11.663, 10098.868, 782.208, 52868.268 25/08/12,03:31:12,13,09,1, 12.0,1,1, 11.663, 10098.872, 782.185, 52868.188 25/08/12,03:31:12,14,09,1, 12.0,1,1, 11.663, 10098.919, 782.281, 52868.306 25/08/12,03:31:12,15,09,1, 12.0,1,1, 11.663, 10098.908, 782.357, 52868.252 25/08/12,03:31:12,16,09,1, 12.0,1,1, 11.663, 10098.926, 782.332, 52868.237 25/08/12,03:31:12,17,09,1, 12.0,1,1, 11.663, 10098.947, 782.311, 52868.106 25/08/12,03:31:12,18,09,1, 12.0,1,1, 11.663, 10098.976, 782.417, 52868.199 25/08/12,03:31:12,19,09,1, 12.0,1,1, 11.663, 10099.026, 782.497, 52868.193 25/08/12,03:31:13,00,09,1, 11.9,1,1, 11.658, 10099.021, 782.497, 52868.193 25/08/12,03:31:13,01,09,1, 11.9,1,1, 11.658, 10099.036, 782.476, 52868.049 25/08/12,03:31:13,02,09,1, 11.9,1,1, 11.658, 10099.094, 782.604, 52868.184 25/08/12,03:31:13,03,09,1, 11.9,1,1, 11.658, 10099.125, 782.669, 52868.138 25/08/12,03:31:13,04,09,1, 11.9,1,1, 11.658, 10099.126, 782.631, 52868.076 25/08/12,03:31:13,05,09,1, 11.9,1,1, 11.658, 10099.113, 782.641, 52867.967 25/08/12,03:31:13,06,09,1, 11.9,1,1, 11.658, 10099.147, 782.784, 52868.009 25/08/12,03:31:13,07,09,1, 11.9,1,1, 11.658, 10099.186, 782.857, 52868.096 25/08/12,03:31:13,08,09,1, 11.9,1,1, 11.658, 10099.203, 782.829, 52867.995 25/08/12,03:31:13,09,09,1, 11.9,1,1, 11.658, 10099.204, 782.848, 52868.056 25/08/12,03:31:13,10,09,1, 11.9,1,1, 11.658, 10099.262, 782.982, 52868.082 25/08/12,03:31:13,11,09,1, 11.9,1,1, 11.658, 10099.306, 783.068, 52868.087 25/08/12,03:31:13,12,09,1, 11.9,1,1, 11.658, 10099.305, 783.046, 52867.986 25/08/12,03:31:13,13,09,1, 11.9,1,1, 11.658, 10099.345, 783.066, 52867.964 25/08/12,03:31:13,14,09,1, 11.9,1,1, 11.658, 10099.421, 783.184, 52868.040 25/08/12,03:31:13,15,09,1, 11.9,1,1, 11.658, 10099.429, 783.278, 52868.070 25/08/12,03:31:13,16,09,1, 11.9,1,1, 11.658, 10099.438, 783.239, 52867.920 25/08/12,03:31:13,17,09,1, 11.9,1,1, 11.658, 10099.495, 783.259, 52867.973 25/08/12,03:31:13,18,09,1, 11.9,1,1, 11.658, 10099.548, 783.385, 52868.018 25/08/12,03:31:13,19,09,1, 11.9,1,1, 11.658, 10099.584, 783.484, 52867.923 25/08/12,03:31:14,00,09,1, 11.9,1,1, 11.661, 10099.580, 783.484, 52867.923 25/08/12,03:31:14,01,09,1, 11.9,1,1, 11.661, 10099.602, 783.441, 52867.891 25/08/12,03:31:14,02,09,1, 11.9,1,1, 11.661, 10099.695, 783.602, 52868.012 25/08/12,03:31:14,03,09,1, 11.9,1,1, 11.661, 10099.738, 783.674, 52867.990 25/08/12,03:31:14,04,09,1, 11.9,1,1, 11.661, 10099.764, 783.624, 52867.897 25/08/12,03:31:14,05,09,1, 11.9,1,1, 11.661, 10099.829, 783.643, 52867.860 25/08/12,03:31:14,06,09,1, 11.9,1,1, 11.661, 10099.876, 783.764, 52867.881 25/08/12,03:31:14,07,09,1, 11.9,1,1, 11.661, 10099.923, 783.828, 52867.888 25/08/12,03:31:14,08,09,1, 11.9,1,1, 11.661, 10099.967, 783.787, 52867.855 25/08/12,03:31:14,09,09,1, 11.9,1,1, 11.661, 10100.009, 783.796, 52867.845 25/08/12,03:31:14,10,09,1, 11.9,1,1, 11.661, 10100.073, 783.903, 52867.923 25/08/12,03:31:14,11,09,1, 11.9,1,1, 11.661, 10100.103, 783.970, 52867.825 25/08/12,03:31:14,12,09,1, 11.9,1,1, 11.661, 10100.167, 783.931, 52867.740 25/08/12,03:31:14,13,09,1, 11.9,1,1, 11.661, 10100.225, 783.934, 52867.744 25/08/12,03:31:14,14,09,1, 11.9,1,1, 11.661, 10100.272, 784.012, 52867.861 25/08/12,03:31:14,15,09,1, 11.9,1,1, 11.661, 10100.325, 784.105, 52867.834 25/08/12,03:31:14,16,09,1, 11.9,1,1, 11.661, 10100.363, 784.044, 52867.710 25/08/12,03:31:14,17,09,1, 11.9,1,1, 11.661, 10100.456, 784.028, 52867.779 25/08/12,03:31:14,18,09,1, 11.9,1,1, 11.661, 10100.510, 784.123, 52867.672 25/08/12,03:31:14,19,09,1, 11.9,1,1, 11.661, 10100.570, 784.212, 52867.802 25/08/12,03:31:15,00,09,1, 11.9,1,1, 11.662, 10100.565, 784.212, 52867.802 25/08/12,03:31:15,01,09,1, 11.9,1,1, 11.662, 10100.677, 784.126, 52867.563 25/08/12,03:31:15,02,09,1, 11.9,1,1, 11.662, 10100.732, 784.211, 52867.644 25/08/12,03:31:15,03,09,1, 11.9,1,1, 11.662, 10100.818, 784.263, 52867.611 25/08/12,03:31:15,04,09,1, 11.9,1,1, 11.662, 10100.838, 784.246, 52867.623 25/08/12,03:31:15,05,09,1, 11.9,1,1, 11.662, 10100.917, 784.210, 52867.547 25/08/12,03:31:15,06,09,1, 11.9,1,1, 11.662, 10101.013, 784.286, 52867.500 25/08/12,03:31:15,07,09,1, 11.9,1,1, 11.662, 10101.071, 784.326, 52867.516 25/08/12,03:31:15,08,09,1, 11.9,1,1, 11.662, 10101.124, 784.326, 52867.496 25/08/12,03:31:15,09,09,1, 11.9,1,1, 11.662, 10101.193, 784.267, 52867.396 25/08/12,03:31:15,10,09,1, 11.9,1,1, 11.662, 10101.271, 784.306, 52867.437 25/08/12,03:31:15,11,09,1, 11.9,1,1, 11.662, 10101.357, 784.349, 52867.335 25/08/12,03:31:15,12,09,1, 11.9,1,1, 11.662, 10101.406, 784.325, 52867.374 25/08/12,03:31:15,13,09,1, 11.9,1,1, 11.662, 10101.476, 784.266, 52867.228 25/08/12,03:31:15,14,09,1, 11.9,1,1, 11.662, 10101.558, 784.314, 52867.198 25/08/12,03:31:15,15,09,1, 11.9,1,1, 11.662, 10101.629, 784.366, 52867.251 25/08/12,03:31:15,16,09,1, 11.9,1,1, 11.662, 10101.695, 784.301, 52867.087 25/08/12,03:31:15,17,09,1, 11.9,1,1, 11.662, 10101.766, 784.260, 52867.095 25/08/12,03:31:15,18,09,1, 11.9,1,1, 11.662, 10101.879, 784.321, 52867.078 25/08/12,03:31:15,19,09,1, 11.9,1,1, 11.662, 10101.962, 784.352, 52867.088 25/08/12,03:31:16,00,09,1, 11.8,1,1, 11.662, 10101.959, 784.352, 52867.088 25/08/12,03:31:16,01,09,1, 11.8,1,1, 11.662, 10102.140, 784.228, 52866.795 25/08/12,03:31:16,02,09,1, 11.8,1,1, 11.662, 10102.157, 784.280, 52866.693 25/08/12,03:31:16,03,09,1, 11.8,1,1, 11.662, 10102.276, 784.362, 52866.874 25/08/12,03:31:16,04,09,1, 11.8,1,1, 11.662, 10102.350, 784.306, 52866.751 25/08/12,03:31:16,05,09,1, 11.8,1,1, 11.662, 10102.409, 784.238, 52866.660 25/08/12,03:31:16,06,09,1, 11.8,1,1, 11.662, 10102.518, 784.307, 52866.665 25/08/12,03:31:16,07,09,1, 11.8,1,1, 11.662, 10102.615, 784.326, 52866.614 25/08/12,03:31:16,08,09,1, 11.8,1,1, 11.662, 10102.672, 784.279, 52866.524 25/08/12,03:31:16,09,09,1, 11.8,1,1, 11.662, 10102.759, 784.236, 52866.492 25/08/12,03:31:16,10,09,1, 11.8,1,1, 11.662, 10102.838, 784.301, 52866.392 25/08/12,03:31:16,11,09,1, 11.8,1,1, 11.662, 10102.946, 784.369, 52866.362 25/08/12,03:31:16,12,09,1, 11.8,1,1, 11.662, 10103.025, 784.291, 52866.312 25/08/12,03:31:16,13,09,1, 11.8,1,1, 11.662, 10103.076, 784.261, 52866.146 25/08/12,03:31:16,14,09,1, 11.8,1,1, 11.662, 10103.198, 784.279, 52866.175 25/08/12,03:31:16,15,09,1, 11.8,1,1, 11.662, 10103.309, 784.372, 52866.119 25/08/12,03:31:16,16,09,1, 11.8,1,1, 11.662, 10103.347, 784.293, 52866.046 25/08/12,03:31:16,17,09,1, 11.8,1,1, 11.662, 10103.455, 784.222, 52865.946 25/08/12,03:31:16,18,09,1, 11.8,1,1, 11.662, 10103.557, 784.266, 52865.886 25/08/12,03:31:16,19,09,1, 11.8,1,1, 11.662, 10103.663, 784.305, 52865.823 25/08/12,03:31:17,00,09,1, 12.0,1,1, 11.667, 10103.661, 784.305, 52865.823 25/08/12,03:31:17,01,09,1, 12.0,1,1, 11.667, 10103.805, 784.203, 52865.662 25/08/12,03:31:17,02,09,1, 12.0,1,1, 11.667, 10103.925, 784.219, 52865.631 25/08/12,03:31:17,03,09,1, 12.0,1,1, 11.667, 10104.015, 784.282, 52865.521 25/08/12,03:31:17,04,09,1, 12.0,1,1, 11.667, 10104.080, 784.214, 52865.490 25/08/12,03:31:17,05,09,1, 12.0,1,1, 11.667, 10104.159, 784.159, 52865.349 25/08/12,03:31:17,06,09,1, 12.0,1,1, 11.667, 10104.255, 784.171, 52865.310 25/08/12,03:31:17,07,09,1, 12.0,1,1, 11.667, 10104.342, 784.237, 52865.251 25/08/12,03:31:17,08,09,1, 12.0,1,1, 11.667, 10104.379, 784.179, 52865.104 25/08/12,03:31:17,09,09,1, 12.0,1,1, 11.667, 10104.497, 784.106, 52865.042 25/08/12,03:31:17,10,09,1, 12.0,1,1, 11.667, 10104.558, 784.117, 52865.056 25/08/12,03:31:17,11,09,1, 12.0,1,1, 11.667, 10104.658, 784.165, 52864.899 25/08/12,03:31:17,12,09,1, 12.0,1,1, 11.667, 10104.707, 784.122, 52864.877 25/08/12,03:31:17,13,09,1, 12.0,1,1, 11.667, 10104.775, 784.038, 52864.722 25/08/12,03:31:17,14,09,1, 12.0,1,1, 11.667, 10104.848, 784.037, 52864.712 25/08/12,03:31:17,15,09,1, 12.0,1,1, 11.667, 10104.941, 784.093, 52864.685 25/08/12,03:31:17,16,09,1, 12.0,1,1, 11.667, 10104.978, 784.062, 52864.602 25/08/12,03:31:17,17,09,1, 12.0,1,1, 11.667, 10105.037, 783.952, 52864.480 25/08/12,03:31:17,18,09,1, 12.0,1,1, 11.667, 10105.122, 783.960, 52864.465 25/08/12,03:31:17,19,09,1, 12.0,1,1, 11.667, 10105.183, 784.005, 52864.418 25/08/12,03:31:18,00,08,1, 11.9,1,1, 11.662, 10105.180, 784.005, 52864.418 25/08/12,03:31:18,01,08,1, 11.9,1,1, 11.662, 10105.279, 783.861, 52864.129 25/08/12,03:31:18,02,08,1, 11.9,1,1, 11.662, 10105.358, 783.856, 52864.158 25/08/12,03:31:18,03,08,1, 11.9,1,1, 11.662, 10105.400, 783.856, 52864.046 25/08/12,03:31:18,04,08,1, 11.9,1,1, 11.662, 10105.446, 783.825, 52864.047 25/08/12,03:31:18,05,08,1, 11.9,1,1, 11.662, 10105.474, 783.753, 52863.897 25/08/12,03:31:18,06,08,1, 11.9,1,1, 11.662, 10105.541, 783.693, 52863.842 25/08/12,03:31:18,07,08,1, 11.9,1,1, 11.662, 10105.606, 783.738, 52863.758 25/08/12,03:31:18,08,08,1, 11.9,1,1, 11.662, 10105.603, 783.723, 52863.793 25/08/12,03:31:18,09,08,1, 11.9,1,1, 11.662, 10105.670, 783.635, 52863.729 25/08/12,03:31:18,10,08,1, 11.9,1,1, 11.662, 10105.681, 783.566, 52863.609 25/08/12,03:31:18,11,08,1, 11.9,1,1, 11.662, 10105.745, 783.587, 52863.482 25/08/12,03:31:18,12,08,1, 11.9,1,1, 11.662, 10105.769, 783.590, 52863.573 25/08/12,03:31:18,13,08,1, 11.9,1,1, 11.662, 10105.780, 783.472, 52863.408 25/08/12,03:31:18,14,08,1, 11.9,1,1, 11.662, 10105.771, 783.384, 52863.288 25/08/12,03:31:18,15,08,1, 11.9,1,1, 11.662, 10105.815, 783.416, 52863.283 25/08/12,03:31:18,16,08,1, 11.9,1,1, 11.662, 10105.826, 783.416, 52863.329 25/08/12,03:31:18,17,08,1, 11.9,1,1, 11.662, 10105.854, 783.293, 52863.166 25/08/12,03:31:18,18,08,1, 11.9,1,1, 11.662, 10105.827, 783.205, 52863.057 25/08/12,03:31:18,19,08,1, 11.9,1,1, 11.662, 10105.849, 783.239, 52863.084 25/08/12,03:31:19,00,08,1, 11.9,1,1, 11.662, 10105.847, 783.239, 52863.084 25/08/12,03:31:19,01,08,1, 11.9,1,1, 11.662, 10105.862, 783.152, 52862.983 25/08/12,03:31:19,02,08,1, 11.9,1,1, 11.662, 10105.819, 783.031, 52862.927 25/08/12,03:31:19,03,08,1, 11.9,1,1, 11.662, 10105.795, 783.027, 52862.889 25/08/12,03:31:19,04,08,1, 11.9,1,1, 11.662, 10105.777, 783.039, 52862.928 25/08/12,03:31:19,05,08,1, 11.9,1,1, 11.662, 10105.790, 782.956, 52862.812 25/08/12,03:31:19,06,08,1, 11.9,1,1, 11.662, 10105.750, 782.829, 52862.743 25/08/12,03:31:19,07,08,1, 11.9,1,1, 11.662, 10105.770, 782.813, 52862.722 25/08/12,03:31:19,08,08,1, 11.9,1,1, 11.662, 10105.730, 782.830, 52862.688 25/08/12,03:31:19,09,08,1, 11.9,1,1, 11.662, 10105.704, 782.755, 52862.655 25/08/12,03:31:19,10,08,1, 11.9,1,1, 11.662, 10105.684, 782.602, 52862.567 25/08/12,03:31:19,11,08,1, 11.9,1,1, 11.662, 10105.688, 782.576, 52862.546 25/08/12,03:31:19,12,08,1, 11.9,1,1, 11.662, 10105.671, 782.596, 52862.572 25/08/12,03:31:19,13,08,1, 11.9,1,1, 11.662, 10105.637, 782.496, 52862.463 25/08/12,03:31:19,14,08,1, 11.9,1,1, 11.662, 10105.588, 782.416, 52862.458 25/08/12,03:31:19,15,08,1, 11.9,1,1, 11.662, 10105.552, 782.323, 52862.477 25/08/12,03:31:19,16,08,1, 11.9,1,1, 11.662, 10105.564, 782.335, 52862.451 25/08/12,03:31:19,17,08,1, 11.9,1,1, 11.662, 10105.499, 782.277, 52862.456 25/08/12,03:31:19,18,08,1, 11.9,1,1, 11.662, 10105.453, 782.153, 52862.316 25/08/12,03:31:19,19,08,1, 11.9,1,1, 11.662, 10105.427, 782.067, 52862.315 25/08/12,03:31:20,00,08,1, 12.0,1,1, 11.659, 10105.422, 782.067, 52862.315 25/08/12,03:31:20,01,08,1, 12.0,1,1, 11.659, 10105.398, 782.070, 52862.304 25/08/12,03:31:20,02,08,1, 12.0,1,1, 11.659, 10105.337, 781.959, 52862.317 25/08/12,03:31:20,03,08,1, 12.0,1,1, 11.659, 10105.324, 781.874, 52862.240 25/08/12,03:31:20,04,08,1, 12.0,1,1, 11.659, 10105.306, 781.856, 52862.265 25/08/12,03:31:20,05,08,1, 12.0,1,1, 11.659, 10105.280, 781.869, 52862.308 25/08/12,03:31:20,06,08,1, 12.0,1,1, 11.659, 10105.239, 781.801, 52862.239 25/08/12,03:31:20,07,08,1, 12.0,1,1, 11.659, 10105.203, 781.682, 52862.201 25/08/12,03:31:20,08,08,1, 12.0,1,1, 11.659, 10105.188, 781.667, 52862.305 25/08/12,03:31:20,09,08,1, 12.0,1,1, 11.659, 10105.199, 781.695, 52862.312 25/08/12,03:31:20,10,08,1, 12.0,1,1, 11.659, 10105.129, 781.636, 52862.316 25/08/12,03:31:20,11,08,1, 12.0,1,1, 11.659, 10105.106, 781.539, 52862.224 25/08/12,03:31:20,12,08,1, 12.0,1,1, 11.659, 10105.071, 781.533, 52862.262 25/08/12,03:31:20,13,08,1, 12.0,1,1, 11.659, 10105.085, 781.563, 52862.342 25/08/12,03:31:20,14,08,1, 12.0,1,1, 11.659, 10105.043, 781.548, 52862.264 25/08/12,03:31:20,15,08,1, 12.0,1,1, 11.659, 10105.010, 781.455, 52862.174 25/08/12,03:31:20,16,08,1, 12.0,1,1, 11.659, 10104.989, 781.449, 52862.266 25/08/12,03:31:20,17,08,1, 12.0,1,1, 11.659, 10104.995, 781.511, 52862.339 25/08/12,03:31:20,18,08,1, 12.0,1,1, 11.659, 10104.960, 781.527, 52862.333 25/08/12,03:31:20,19,08,1, 12.0,1,1, 11.659, 10104.933, 781.441, 52862.315 25/08/12,03:31:21,00,09,1, 11.9,1,1, 11.665, 10104.929, 781.441, 52862.315 25/08/12,03:31:21,01,09,1, 11.9,1,1, 11.665, 10104.907, 781.461, 52862.415 25/08/12,03:31:21,02,09,1, 11.9,1,1, 11.665, 10104.902, 781.507, 52862.427 25/08/12,03:31:21,03,09,1, 11.9,1,1, 11.665, 10104.868, 781.393, 52862.346 25/08/12,03:31:21,04,09,1, 11.9,1,1, 11.665, 10104.845, 781.383, 52862.376 25/08/12,03:31:21,05,09,1, 11.9,1,1, 11.665, 10104.841, 781.460, 52862.437 25/08/12,03:31:21,06,09,1, 11.9,1,1, 11.665, 10104.835, 781.517, 52862.489 25/08/12,03:31:21,07,09,1, 11.9,1,1, 11.665, 10104.811, 781.447, 52862.426 25/08/12,03:31:21,08,09,1, 11.9,1,1, 11.665, 10104.794, 781.405, 52862.496 25/08/12,03:31:21,09,09,1, 11.9,1,1, 11.665, 10104.812, 781.451, 52862.463 25/08/12,03:31:21,10,09,1, 11.9,1,1, 11.665, 10104.808, 781.525, 52862.679 25/08/12,03:31:21,11,09,1, 11.9,1,1, 11.665, 10104.783, 781.474, 52862.628 25/08/12,03:31:21,12,09,1, 11.9,1,1, 11.665, 10104.771, 781.427, 52862.595 25/08/12,03:31:21,13,09,1, 11.9,1,1, 11.665, 10104.782, 781.455, 52862.586 25/08/12,03:31:21,14,09,1, 11.9,1,1, 11.665, 10104.785, 781.538, 52862.685 25/08/12,03:31:21,15,09,1, 11.9,1,1, 11.665, 10104.773, 781.568, 52862.695 25/08/12,03:31:21,16,09,1, 11.9,1,1, 11.665, 10104.780, 781.507, 52862.615 25/08/12,03:31:21,17,09,1, 11.9,1,1, 11.665, 10104.780, 781.515, 52862.638 25/08/12,03:31:21,18,09,1, 11.9,1,1, 11.665, 10104.769, 781.587, 52862.772 25/08/12,03:31:21,19,09,1, 11.9,1,1, 11.665, 10104.771, 781.653, 52862.752 25/08/12,03:31:22,00,08,1, 11.9,1,1, 11.658, 10104.771, 781.653, 52862.752 25/08/12,03:31:22,01,08,1, 11.9,1,1, 11.658, 10104.783, 781.607, 52862.805 25/08/12,03:31:22,02,08,1, 11.9,1,1, 11.658, 10104.808, 781.670, 52862.902 25/08/12,03:31:22,03,08,1, 11.9,1,1, 11.658, 10104.804, 781.724, 52862.877 25/08/12,03:31:22,04,08,1, 11.9,1,1, 11.658, 10104.813, 781.716, 52862.910 25/08/12,03:31:22,05,08,1, 11.9,1,1, 11.658, 10104.831, 781.712, 52862.906 25/08/12,03:31:22,06,08,1, 11.9,1,1, 11.658, 10104.835, 781.770, 52862.970 25/08/12,03:31:22,07,08,1, 11.9,1,1, 11.658, 10104.898, 781.862, 52863.017 25/08/12,03:31:22,08,08,1, 11.9,1,1, 11.658, 10104.887, 781.853, 52863.014 25/08/12,03:31:22,09,08,1, 11.9,1,1, 11.658, 10104.873, 781.842, 52862.996 25/08/12,03:31:22,10,08,1, 11.9,1,1, 11.658, 10104.943, 781.886, 52863.025 25/08/12,03:31:22,11,08,1, 11.9,1,1, 11.658, 10104.959, 781.991, 52863.098 25/08/12,03:31:22,12,08,1, 11.9,1,1, 11.658, 10104.969, 782.007, 52863.051 25/08/12,03:31:22,13,08,1, 11.9,1,1, 11.658, 10104.984, 781.999, 52863.022 25/08/12,03:31:22,14,08,1, 11.9,1,1, 11.658, 10105.036, 782.039, 52863.053 25/08/12,03:31:22,15,08,1, 11.9,1,1, 11.658, 10105.080, 782.178, 52863.155 25/08/12,03:31:22,16,08,1, 11.9,1,1, 11.658, 10105.097, 782.236, 52863.175 25/08/12,03:31:22,17,08,1, 11.9,1,1, 11.658, 10105.123, 782.211, 52863.122 25/08/12,03:31:22,18,08,1, 11.9,1,1, 11.658, 10105.149, 782.258, 52863.158 25/08/12,03:31:22,19,08,1, 11.9,1,1, 11.658, 10105.200, 782.338, 52863.242 25/08/12,03:31:23,00,08,1, 12.0,1,1, 11.661, 10105.196, 782.338, 52863.242 25/08/12,03:31:23,01,08,1, 12.0,1,1, 11.661, 10105.246, 782.449, 52863.248 25/08/12,03:31:23,02,08,1, 12.0,1,1, 11.661, 10105.278, 782.454, 52863.175 25/08/12,03:31:23,03,08,1, 12.0,1,1, 11.661, 10105.307, 782.531, 52863.213 25/08/12,03:31:23,04,08,1, 12.0,1,1, 11.661, 10105.381, 782.636, 52863.234 25/08/12,03:31:23,05,08,1, 12.0,1,1, 11.661, 10105.397, 782.655, 52863.323 25/08/12,03:31:23,06,08,1, 12.0,1,1, 11.661, 10105.376, 782.617, 52863.210 25/08/12,03:31:23,07,08,1, 12.0,1,1, 11.661, 10105.454, 782.731, 52863.255 25/08/12,03:31:23,08,08,1, 12.0,1,1, 11.661, 10105.487, 782.854, 52863.385 25/08/12,03:31:23,09,08,1, 12.0,1,1, 11.661, 10105.513, 782.855, 52863.228 25/08/12,03:31:23,10,08,1, 12.0,1,1, 11.661, 10105.532, 782.810, 52863.238 25/08/12,03:31:23,11,08,1, 12.0,1,1, 11.661, 10105.566, 782.861, 52863.218 25/08/12,03:31:23,12,08,1, 12.0,1,1, 11.661, 10105.594, 783.000, 52863.350 25/08/12,03:31:23,13,08,1, 12.0,1,1, 11.661, 10105.617, 783.029, 52863.302 25/08/12,03:31:23,14,08,1, 12.0,1,1, 11.661, 10105.650, 782.990, 52863.283 25/08/12,03:31:23,15,08,1, 12.0,1,1, 11.661, 10105.663, 783.024, 52863.312 25/08/12,03:31:23,16,08,1, 12.0,1,1, 11.661, 10105.721, 783.143, 52863.381 25/08/12,03:31:23,17,08,1, 12.0,1,1, 11.661, 10105.733, 783.173, 52863.247 25/08/12,03:31:23,18,08,1, 12.0,1,1, 11.661, 10105.760, 783.098, 52863.236 25/08/12,03:31:23,19,08,1, 12.0,1,1, 11.661, 10105.772, 783.122, 52863.320 25/08/12,03:31:24,00,10,1, 11.9,1,1, 11.663, 10105.764, 783.122, 52863.320 25/08/12,03:31:24,01,10,1, 11.9,1,1, 11.663, 10105.870, 783.261, 52863.284 25/08/12,03:31:24,02,10,1, 11.9,1,1, 11.663, 10105.872, 783.182, 52863.223 25/08/12,03:31:24,03,10,1, 11.9,1,1, 11.663, 10105.885, 783.173, 52863.260 25/08/12,03:31:24,04,10,1, 11.9,1,1, 11.663, 10105.952, 783.221, 52863.236 25/08/12,03:31:24,05,10,1, 11.9,1,1, 11.663, 10106.000, 783.262, 52863.328 25/08/12,03:31:24,06,10,1, 11.9,1,1, 11.663, 10105.999, 783.223, 52863.306 25/08/12,03:31:24,07,10,1, 11.9,1,1, 11.663, 10106.004, 783.153, 52863.183 25/08/12,03:31:24,08,10,1, 11.9,1,1, 11.663, 10106.045, 783.189, 52863.274 25/08/12,03:31:24,09,10,1, 11.9,1,1, 11.663, 10106.122, 783.262, 52863.230 25/08/12,03:31:24,10,10,1, 11.9,1,1, 11.663, 10106.164, 783.215, 52863.198 25/08/12,03:31:24,11,10,1, 11.9,1,1, 11.663, 10106.140, 783.131, 52863.184 25/08/12,03:31:24,12,10,1, 11.9,1,1, 11.663, 10106.211, 783.126, 52863.156 25/08/12,03:31:24,13,10,1, 11.9,1,1, 11.663, 10106.241, 783.185, 52863.209 25/08/12,03:31:24,14,10,1, 11.9,1,1, 11.663, 10106.275, 783.166, 52863.184 25/08/12,03:31:24,15,10,1, 11.9,1,1, 11.663, 10106.268, 783.038, 52863.060 25/08/12,03:31:24,16,10,1, 11.9,1,1, 11.663, 10106.327, 783.001, 52863.044 25/08/12,03:31:24,17,10,1, 11.9,1,1, 11.663, 10106.391, 783.068, 52863.163 25/08/12,03:31:24,18,10,1, 11.9,1,1, 11.663, 10106.415, 783.045, 52863.126 25/08/12,03:31:24,19,10,1, 11.9,1,1, 11.663, 10106.441, 782.925, 52863.026 25/08/12,03:31:25,00,09,1, 11.9,1,1, 11.659, 10106.440, 782.925, 52863.026 25/08/12,03:31:25,01,09,1, 11.9,1,1, 11.659, 10106.514, 782.884, 52862.961 25/08/12,03:31:25,02,09,1, 11.9,1,1, 11.659, 10106.575, 782.899, 52862.952 25/08/12,03:31:25,03,09,1, 11.9,1,1, 11.659, 10106.604, 782.783, 52862.907 25/08/12,03:31:25,04,09,1, 11.9,1,1, 11.659, 10106.659, 782.697, 52862.819 25/08/12,03:31:25,05,09,1, 11.9,1,1, 11.659, 10106.700, 782.703, 52862.878 25/08/12,03:31:25,06,09,1, 11.9,1,1, 11.659, 10106.770, 782.710, 52862.896 25/08/12,03:31:25,07,09,1, 11.9,1,1, 11.659, 10106.808, 782.656, 52862.877 25/08/12,03:31:25,08,09,1, 11.9,1,1, 11.659, 10106.815, 782.514, 52862.888 25/08/12,03:31:25,09,09,1, 11.9,1,1, 11.659, 10106.898, 782.481, 52862.836 25/08/12,03:31:25,10,09,1, 11.9,1,1, 11.659, 10106.958, 782.463, 52862.844 25/08/12,03:31:25,11,09,1, 11.9,1,1, 11.659, 10107.013, 782.420, 52862.804 25/08/12,03:31:25,12,09,1, 11.9,1,1, 11.659, 10107.048, 782.302, 52862.711 25/08/12,03:31:25,13,09,1, 11.9,1,1, 11.659, 10107.083, 782.214, 52862.627 25/08/12,03:31:25,14,09,1, 11.9,1,1, 11.659, 10107.204, 782.214, 52862.761 25/08/12,03:31:25,15,09,1, 11.9,1,1, 11.659, 10107.239, 782.205, 52862.685 25/08/12,03:31:25,16,09,1, 11.9,1,1, 11.659, 10107.287, 782.070, 52862.631 25/08/12,03:31:25,17,09,1, 11.9,1,1, 11.659, 10107.341, 781.922, 52862.572 25/08/12,03:31:25,18,09,1, 11.9,1,1, 11.659, 10107.415, 781.931, 52862.535 25/08/12,03:31:25,19,09,1, 11.9,1,1, 11.659, 10107.458, 781.914, 52862.563 25/08/12,03:31:26,00,09,1, 11.9,1,1, 11.661, 10107.458, 781.914, 52862.563 25/08/12,03:31:26,01,09,1, 11.9,1,1, 11.661, 10107.526, 781.721, 52862.434 25/08/12,03:31:26,02,09,1, 11.9,1,1, 11.661, 10107.605, 781.697, 52862.414 25/08/12,03:31:26,03,09,1, 11.9,1,1, 11.661, 10107.720, 781.698, 52862.402 25/08/12,03:31:26,04,09,1, 11.9,1,1, 11.661, 10107.749, 781.641, 52862.383 25/08/12,03:31:26,05,09,1, 11.9,1,1, 11.661, 10107.809, 781.479, 52862.256 25/08/12,03:31:26,06,09,1, 11.9,1,1, 11.661, 10107.866, 781.453, 52862.311 25/08/12,03:31:26,07,09,1, 11.9,1,1, 11.661, 10107.960, 781.467, 52862.222 25/08/12,03:31:26,08,09,1, 11.9,1,1, 11.661, 10108.013, 781.415, 52862.320 25/08/12,03:31:26,09,09,1, 11.9,1,1, 11.661, 10108.065, 781.311, 52862.209 25/08/12,03:31:26,10,09,1, 11.9,1,1, 11.661, 10108.110, 781.225, 52862.173 25/08/12,03:31:26,11,09,1, 11.9,1,1, 11.661, 10108.223, 781.252, 52862.159 25/08/12,03:31:26,12,09,1, 11.9,1,1, 11.661, 10108.261, 781.243, 52862.192 25/08/12,03:31:26,13,09,1, 11.9,1,1, 11.661, 10108.334, 781.148, 52862.012 25/08/12,03:31:26,14,09,1, 11.9,1,1, 11.661, 10108.360, 781.044, 52862.070 25/08/12,03:31:26,15,09,1, 11.9,1,1, 11.661, 10108.462, 781.027, 52862.004 25/08/12,03:31:26,16,09,1, 11.9,1,1, 11.661, 10108.542, 781.054, 52862.053 25/08/12,03:31:26,17,09,1, 11.9,1,1, 11.661, 10108.588, 780.985, 52862.055 25/08/12,03:31:26,18,09,1, 11.9,1,1, 11.661, 10108.666, 780.876, 52861.947 25/08/12,03:31:26,19,09,1, 11.9,1,1, 11.661, 10108.718, 780.832, 52861.942 25/08/12,03:31:27,00,09,1, 11.9,1,1, 11.660, 10108.718, 780.832, 52861.942 25/08/12,03:31:27,01,09,1, 11.9,1,1, 11.660, 10108.865, 780.853, 52861.953 25/08/12,03:31:27,02,09,1, 11.9,1,1, 11.660, 10108.905, 780.738, 52861.858 25/08/12,03:31:27,03,09,1, 11.9,1,1, 11.660, 10108.970, 780.658, 52861.828 25/08/12,03:31:27,04,09,1, 11.9,1,1, 11.660, 10109.046, 780.692, 52861.859 25/08/12,03:31:27,05,09,1, 11.9,1,1, 11.660, 10109.113, 780.700, 52861.859 25/08/12,03:31:27,06,09,1, 11.9,1,1, 11.660, 10109.141, 780.594, 52861.825 25/08/12,03:31:27,07,09,1, 11.9,1,1, 11.660, 10109.185, 780.545, 52861.795 25/08/12,03:31:27,08,09,1, 11.9,1,1, 11.660, 10109.245, 780.541, 52861.830 25/08/12,03:31:27,09,09,1, 11.9,1,1, 11.660, 10109.326, 780.561, 52861.793 25/08/12,03:31:27,10,09,1, 11.9,1,1, 11.660, 10109.338, 780.525, 52861.756 25/08/12,03:31:27,11,09,1, 11.9,1,1, 11.660, 10109.376, 780.425, 52861.736 25/08/12,03:31:27,12,09,1, 11.9,1,1, 11.660, 10109.420, 780.385, 52861.705 25/08/12,03:31:27,13,09,1, 11.9,1,1, 11.660, 10109.463, 780.410, 52861.778 25/08/12,03:31:27,14,09,1, 11.9,1,1, 11.660, 10109.495, 780.387, 52861.722 25/08/12,03:31:27,15,09,1, 11.9,1,1, 11.660, 10109.532, 780.313, 52861.700 25/08/12,03:31:27,16,09,1, 11.9,1,1, 11.660, 10109.579, 780.216, 52861.631 25/08/12,03:31:27,17,09,1, 11.9,1,1, 11.660, 10109.624, 780.253, 52861.742 25/08/12,03:31:27,18,09,1, 11.9,1,1, 11.660, 10109.671, 780.307, 52861.742 25/08/12,03:31:27,19,09,1, 11.9,1,1, 11.660, 10109.690, 780.183, 52861.652 25/08/12,03:31:28,00,07,1, 11.9,1,1, 11.664, 10109.686, 780.183, 52861.652 25/08/12,03:31:28,01,07,1, 11.9,1,1, 11.664, 10109.745, 780.117, 52861.695 25/08/12,03:31:28,02,07,1, 11.9,1,1, 11.664, 10109.796, 780.148, 52861.685 25/08/12,03:31:28,03,07,1, 11.9,1,1, 11.664, 10109.808, 780.117, 52861.710 25/08/12,03:31:28,04,07,1, 11.9,1,1, 11.664, 10109.784, 780.001, 52861.757 25/08/12,03:31:28,05,07,1, 11.9,1,1, 11.664, 10109.810, 779.993, 52861.675 25/08/12,03:31:28,06,07,1, 11.9,1,1, 11.664, 10109.872, 780.043, 52861.753 25/08/12,03:31:28,07,07,1, 11.9,1,1, 11.664, 10109.899, 780.032, 52861.789 25/08/12,03:31:28,08,07,1, 11.9,1,1, 11.664, 10109.870, 779.940, 52861.643 25/08/12,03:31:28,09,07,1, 11.9,1,1, 11.664, 10109.906, 779.842, 52861.575 25/08/12,03:31:28,10,07,1, 11.9,1,1, 11.664, 10109.947, 779.863, 52861.658 25/08/12,03:31:28,11,07,1, 11.9,1,1, 11.664, 10109.948, 779.905, 52861.781 25/08/12,03:31:28,12,07,1, 11.9,1,1, 11.664, 10109.935, 779.830, 52861.755 25/08/12,03:31:28,13,07,1, 11.9,1,1, 11.664, 10109.966, 779.718, 52861.602 25/08/12,03:31:28,14,07,1, 11.9,1,1, 11.664, 10109.961, 779.723, 52861.696 25/08/12,03:31:28,15,07,1, 11.9,1,1, 11.664, 10110.015, 779.744, 52861.673 25/08/12,03:31:28,16,07,1, 11.9,1,1, 11.664, 10109.985, 779.688, 52861.727 25/08/12,03:31:28,17,07,1, 11.9,1,1, 11.664, 10109.959, 779.586, 52861.751 25/08/12,03:31:28,18,07,1, 11.9,1,1, 11.664, 10109.968, 779.562, 52861.726 25/08/12,03:31:28,19,07,1, 11.9,1,1, 11.664, 10109.978, 779.590, 52861.777 25/08/12,03:31:29,00,09,1, 11.8,1,1, 11.661, 10109.978, 779.590, 52861.777 25/08/12,03:31:29,01,09,1, 11.8,1,1, 11.661, 10109.985, 779.482, 52861.730 25/08/12,03:31:29,02,09,1, 11.8,1,1, 11.661, 10109.943, 779.368, 52861.686 25/08/12,03:31:29,03,09,1, 11.8,1,1, 11.661, 10109.977, 779.376, 52861.690 25/08/12,03:31:29,04,09,1, 11.8,1,1, 11.661, 10109.961, 779.403, 52861.817 25/08/12,03:31:29,05,09,1, 11.8,1,1, 11.661, 10109.960, 779.327, 52861.828 25/08/12,03:31:29,06,09,1, 11.8,1,1, 11.661, 10109.932, 779.228, 52861.758 25/08/12,03:31:29,07,09,1, 11.8,1,1, 11.661, 10109.920, 779.189, 52861.809 25/08/12,03:31:29,08,09,1, 11.8,1,1, 11.661, 10109.939, 779.212, 52861.862 25/08/12,03:31:29,09,09,1, 11.8,1,1, 11.661, 10109.894, 779.182, 52861.852 25/08/12,03:31:29,10,09,1, 11.8,1,1, 11.661, 10109.885, 779.071, 52861.801 25/08/12,03:31:29,11,09,1, 11.8,1,1, 11.661, 10109.871, 779.012, 52861.869 25/08/12,03:31:29,12,09,1, 11.8,1,1, 11.661, 10109.844, 779.024, 52861.900 25/08/12,03:31:29,13,09,1, 11.8,1,1, 11.661, 10109.857, 779.018, 52861.965 25/08/12,03:31:29,14,09,1, 11.8,1,1, 11.661, 10109.824, 778.935, 52861.963 25/08/12,03:31:29,15,09,1, 11.8,1,1, 11.661, 10109.794, 778.814, 52861.876 25/08/12,03:31:29,16,09,1, 11.8,1,1, 11.661, 10109.762, 778.815, 52861.959 25/08/12,03:31:29,17,09,1, 11.8,1,1, 11.661, 10109.777, 778.838, 52862.032 25/08/12,03:31:29,18,09,1, 11.8,1,1, 11.661, 10109.721, 778.793, 52862.008 25/08/12,03:31:29,19,09,1, 11.8,1,1, 11.661, 10109.699, 778.655, 52861.965 25/08/12,03:31:30,00,08,1, 11.9,1,1, 11.661, 10109.694, 778.655, 52861.965 25/08/12,03:31:30,01,08,1, 11.9,1,1, 11.661, 10109.671, 778.634, 52862.176 25/08/12,03:31:30,02,08,1, 11.9,1,1, 11.661, 10109.632, 778.601, 52862.188 25/08/12,03:31:30,03,08,1, 11.9,1,1, 11.661, 10109.582, 778.480, 52862.104 25/08/12,03:31:30,04,08,1, 11.9,1,1, 11.661, 10109.566, 778.406, 52862.154 25/08/12,03:31:30,05,08,1, 11.9,1,1, 11.661, 10109.550, 778.416, 52862.210 25/08/12,03:31:30,06,08,1, 11.9,1,1, 11.661, 10109.517, 778.417, 52862.229 25/08/12,03:31:30,07,08,1, 11.9,1,1, 11.661, 10109.470, 778.340, 52862.275 25/08/12,03:31:30,08,08,1, 11.9,1,1, 11.661, 10109.432, 778.209, 52862.262 25/08/12,03:31:30,09,08,1, 11.9,1,1, 11.661, 10109.426, 778.200, 52862.303 25/08/12,03:31:30,10,08,1, 11.9,1,1, 11.661, 10109.403, 778.204, 52862.347 25/08/12,03:31:30,11,08,1, 11.9,1,1, 11.661, 10109.399, 778.144, 52862.404 25/08/12,03:31:30,12,08,1, 11.9,1,1, 11.661, 10109.343, 778.036, 52862.482 25/08/12,03:31:30,13,08,1, 11.9,1,1, 11.661, 10109.305, 777.986, 52862.447 25/08/12,03:31:30,14,08,1, 11.9,1,1, 11.661, 10109.293, 777.978, 52862.554 25/08/12,03:31:30,15,08,1, 11.9,1,1, 11.661, 10109.259, 778.018, 52862.629 25/08/12,03:31:30,16,08,1, 11.9,1,1, 11.661, 10109.224, 777.898, 52862.590 25/08/12,03:31:30,17,08,1, 11.9,1,1, 11.661, 10109.175, 777.796, 52862.627 25/08/12,03:31:30,18,08,1, 11.9,1,1, 11.661, 10109.148, 777.799, 52862.701 25/08/12,03:31:30,19,08,1, 11.9,1,1, 11.661, 10109.147, 777.852, 52862.794 25/08/12,03:31:31,00,09,1, 11.9,1,1, 11.662, 10109.143, 777.852, 52862.794 25/08/12,03:31:31,01,09,1, 11.9,1,1, 11.662, 10109.041, 777.659, 52862.808 25/08/12,03:31:31,02,09,1, 11.9,1,1, 11.662, 10109.006, 777.615, 52862.809 25/08/12,03:31:31,03,09,1, 11.9,1,1, 11.662, 10108.979, 777.648, 52862.921 25/08/12,03:31:31,04,09,1, 11.9,1,1, 11.662, 10108.952, 777.627, 52862.924 25/08/12,03:31:31,05,09,1, 11.9,1,1, 11.662, 10108.902, 777.514, 52862.891 25/08/12,03:31:31,06,09,1, 11.9,1,1, 11.662, 10108.858, 777.472, 52862.991 25/08/12,03:31:31,07,09,1, 11.9,1,1, 11.662, 10108.853, 777.489, 52863.072 25/08/12,03:31:31,08,09,1, 11.9,1,1, 11.662, 10108.862, 777.530, 52863.186 25/08/12,03:31:31,09,09,1, 11.9,1,1, 11.662, 10108.775, 777.456, 52863.217 25/08/12,03:31:31,10,09,1, 11.9,1,1, 11.662, 10108.770, 777.375, 52863.228 25/08/12,03:31:31,11,09,1, 11.9,1,1, 11.662, 10108.720, 777.379, 52863.321 25/08/12,03:31:31,12,09,1, 11.9,1,1, 11.662, 10108.703, 777.439, 52863.379 25/08/12,03:31:31,13,09,1, 11.9,1,1, 11.662, 10108.668, 777.409, 52863.463 25/08/12,03:31:31,14,09,1, 11.9,1,1, 11.662, 10108.628, 777.323, 52863.450 25/08/12,03:31:31,15,09,1, 11.9,1,1, 11.662, 10108.600, 777.292, 52863.473 25/08/12,03:31:31,16,09,1, 11.9,1,1, 11.662, 10108.571, 777.346, 52863.615 25/08/12,03:31:31,17,09,1, 11.9,1,1, 11.662, 10108.546, 777.361, 52863.757 25/08/12,03:31:31,18,09,1, 11.9,1,1, 11.662, 10108.479, 777.278, 52863.710 25/08/12,03:31:31,19,09,1, 11.9,1,1, 11.662, 10108.445, 777.223, 52863.957 25/08/12,03:31:32,00,08,1, 11.9,1,1, 11.660, 10108.442, 777.223, 52863.957 25/08/12,03:31:32,01,08,1, 11.9,1,1, 11.660, 10108.443, 777.346, 52863.907 25/08/12,03:31:32,02,08,1, 11.9,1,1, 11.660, 10108.421, 777.290, 52863.879 25/08/12,03:31:32,03,08,1, 11.9,1,1, 11.660, 10108.382, 777.241, 52864.025 25/08/12,03:31:32,04,08,1, 11.9,1,1, 11.660, 10108.365, 777.262, 52864.062 25/08/12,03:31:32,05,08,1, 11.9,1,1, 11.660, 10108.338, 777.342, 52864.117 25/08/12,03:31:32,06,08,1, 11.9,1,1, 11.660, 10108.303, 777.367, 52864.239 25/08/12,03:31:32,07,08,1, 11.9,1,1, 11.660, 10108.279, 777.322, 52864.305 25/08/12,03:31:32,08,08,1, 11.9,1,1, 11.660, 10108.267, 777.297, 52864.338 25/08/12,03:31:32,09,08,1, 11.9,1,1, 11.660, 10108.283, 777.355, 52864.364 25/08/12,03:31:32,10,08,1, 11.9,1,1, 11.660, 10108.295, 777.445, 52864.464 25/08/12,03:31:32,11,08,1, 11.9,1,1, 11.660, 10108.237, 777.434, 52864.577 25/08/12,03:31:32,12,08,1, 11.9,1,1, 11.660, 10108.220, 777.403, 52864.509 25/08/12,03:31:32,13,08,1, 11.9,1,1, 11.660, 10108.200, 777.426, 52864.620 25/08/12,03:31:32,14,08,1, 11.9,1,1, 11.660, 10108.242, 777.557, 52864.739 25/08/12,03:31:32,15,08,1, 11.9,1,1, 11.660, 10108.196, 777.593, 52864.775 25/08/12,03:31:32,16,08,1, 11.9,1,1, 11.660, 10108.164, 777.584, 52864.760 25/08/12,03:31:32,17,08,1, 11.9,1,1, 11.660, 10108.169, 777.604, 52864.792 25/08/12,03:31:32,18,08,1, 11.9,1,1, 11.660, 10108.184, 777.729, 52864.906 25/08/12,03:31:32,19,08,1, 11.9,1,1, 11.660, 10108.197, 777.810, 52865.002 25/08/12,03:31:33,00,08,1, 11.9,1,1, 11.664, 10108.192, 777.810, 52865.002 25/08/12,03:31:33,01,08,1, 11.9,1,1, 11.664, 10108.187, 777.826, 52865.075 25/08/12,03:31:33,02,08,1, 11.9,1,1, 11.664, 10108.166, 777.934, 52865.103 25/08/12,03:31:33,03,08,1, 11.9,1,1, 11.664, 10108.216, 778.063, 52865.211 25/08/12,03:31:33,04,08,1, 11.9,1,1, 11.664, 10108.236, 778.121, 52865.276 25/08/12,03:31:33,05,08,1, 11.9,1,1, 11.664, 10108.191, 778.169, 52865.270 25/08/12,03:31:33,06,08,1, 11.9,1,1, 11.664, 10108.207, 778.217, 52865.333 25/08/12,03:31:33,07,08,1, 11.9,1,1, 11.664, 10108.253, 778.375, 52865.427 25/08/12,03:31:33,08,08,1, 11.9,1,1, 11.664, 10108.281, 778.524, 52865.519 25/08/12,03:31:33,09,08,1, 11.9,1,1, 11.664, 10108.289, 778.552, 52865.505 25/08/12,03:31:33,10,08,1, 11.9,1,1, 11.664, 10108.308, 778.599, 52865.527 25/08/12,03:31:33,11,08,1, 11.9,1,1, 11.664, 10108.359, 778.737, 52865.646 25/08/12,03:31:33,12,08,1, 11.9,1,1, 11.664, 10108.403, 778.880, 52865.718 25/08/12,03:31:33,13,08,1, 11.9,1,1, 11.664, 10108.424, 778.980, 52865.742 25/08/12,03:31:33,14,08,1, 11.9,1,1, 11.664, 10108.448, 779.043, 52865.770 25/08/12,03:31:33,15,08,1, 11.9,1,1, 11.664, 10108.486, 779.130, 52865.782 25/08/12,03:31:33,16,08,1, 11.9,1,1, 11.664, 10108.520, 779.298, 52865.981 25/08/12,03:31:33,17,08,1, 11.9,1,1, 11.664, 10108.594, 779.423, 52865.898 25/08/12,03:31:33,18,08,1, 11.9,1,1, 11.664, 10108.605, 779.525, 52865.957 25/08/12,03:31:33,19,08,1, 11.9,1,1, 11.664, 10108.623, 779.584, 52865.906 25/08/12,03:31:34,00,07,1, 11.9,1,1, 11.662, 10108.618, 779.584, 52865.906 25/08/12,03:31:34,01,07,1, 11.9,1,1, 11.662, 10108.790, 779.893, 52866.126 25/08/12,03:31:34,02,07,1, 11.9,1,1, 11.662, 10108.812, 780.016, 52866.230 25/08/12,03:31:34,03,07,1, 11.9,1,1, 11.662, 10108.838, 780.063, 52866.228 25/08/12,03:31:34,04,07,1, 11.9,1,1, 11.662, 10108.886, 780.172, 52866.215 25/08/12,03:31:34,05,07,1, 11.9,1,1, 11.662, 10108.993, 780.335, 52866.293 25/08/12,03:31:34,06,07,1, 11.9,1,1, 11.662, 10109.045, 780.514, 52866.316 25/08/12,03:31:34,07,07,1, 11.9,1,1, 11.662, 10109.060, 780.598, 52866.317 25/08/12,03:31:34,08,07,1, 11.9,1,1, 11.662, 10109.114, 780.620, 52866.313 25/08/12,03:31:34,09,07,1, 11.9,1,1, 11.662, 10109.188, 780.772, 52866.358 25/08/12,03:31:34,10,07,1, 11.9,1,1, 11.662, 10109.240, 780.948, 52866.454 25/08/12,03:31:34,11,07,1, 11.9,1,1, 11.662, 10109.292, 781.075, 52866.459 25/08/12,03:31:34,12,07,1, 11.9,1,1, 11.662, 10109.349, 781.122, 52866.410 25/08/12,03:31:34,13,07,1, 11.9,1,1, 11.662, 10109.417, 781.186, 52866.453 25/08/12,03:31:34,14,07,1, 11.9,1,1, 11.662, 10109.464, 781.353, 52866.477 25/08/12,03:31:34,15,07,1, 11.9,1,1, 11.662, 10109.540, 781.491, 52866.567 25/08/12,03:31:34,16,07,1, 11.9,1,1, 11.662, 10109.618, 781.580, 52866.552 25/08/12,03:31:34,17,07,1, 11.9,1,1, 11.662, 10109.609, 781.602, 52866.481 25/08/12,03:31:34,18,07,1, 11.9,1,1, 11.662, 10109.714, 781.732, 52866.545 25/08/12,03:31:34,19,07,1, 11.9,1,1, 11.662, 10109.809, 781.919, 52866.563 25/08/12,03:31:35,00,08,1, 11.9,1,1, 11.665, 10109.802, 781.919, 52866.563 25/08/12,03:31:35,01,08,1, 11.9,1,1, 11.665, 10109.917, 782.041, 52866.605 25/08/12,03:31:35,02,08,1, 11.9,1,1, 11.665, 10109.986, 782.103, 52866.579 25/08/12,03:31:35,03,08,1, 11.9,1,1, 11.665, 10110.076, 782.276, 52866.628 25/08/12,03:31:35,04,08,1, 11.9,1,1, 11.665, 10110.152, 782.376, 52866.675 25/08/12,03:31:35,05,08,1, 11.9,1,1, 11.665, 10110.194, 782.374, 52866.577 25/08/12,03:31:35,06,08,1, 11.9,1,1, 11.665, 10110.238, 782.423, 52866.624 25/08/12,03:31:35,07,08,1, 11.9,1,1, 11.665, 10110.351, 782.521, 52866.739 25/08/12,03:31:35,08,08,1, 11.9,1,1, 11.665, 10110.435, 782.673, 52866.754 25/08/12,03:31:35,09,08,1, 11.9,1,1, 11.665, 10110.481, 782.692, 52866.678 25/08/12,03:31:35,10,08,1, 11.9,1,1, 11.665, 10110.532, 782.713, 52866.626 25/08/12,03:31:35,11,08,1, 11.9,1,1, 11.665, 10110.612, 782.740, 52866.658 25/08/12,03:31:35,12,08,1, 11.9,1,1, 11.665, 10110.694, 782.883, 52866.686 25/08/12,03:31:35,13,08,1, 11.9,1,1, 11.665, 10110.760, 782.955, 52866.682 25/08/12,03:31:35,14,08,1, 11.9,1,1, 11.665, 10110.855, 782.987, 52866.708 25/08/12,03:31:35,15,08,1, 11.9,1,1, 11.665, 10110.898, 782.955, 52866.545 25/08/12,03:31:35,16,08,1, 11.9,1,1, 11.665, 10110.997, 783.041, 52866.633 25/08/12,03:31:35,17,08,1, 11.9,1,1, 11.665, 10111.073, 783.141, 52866.641 25/08/12,03:31:35,18,08,1, 11.9,1,1, 11.665, 10111.097, 783.177, 52866.653 25/08/12,03:31:35,19,08,1, 11.9,1,1, 11.665, 10111.167, 783.131, 52866.533 25/08/12,03:31:36,00,08,1, 11.9,1,1, 11.658, 10111.163, 783.131, 52866.533 25/08/12,03:31:36,01,08,1, 11.9,1,1, 11.658, 10111.345, 783.240, 52866.557 25/08/12,03:31:36,02,08,1, 11.9,1,1, 11.658, 10111.409, 783.303, 52866.633 25/08/12,03:31:36,03,08,1, 11.9,1,1, 11.658, 10111.447, 783.256, 52866.567 25/08/12,03:31:36,04,08,1, 11.9,1,1, 11.658, 10111.532, 783.206, 52866.446 25/08/12,03:31:36,05,08,1, 11.9,1,1, 11.658, 10111.597, 783.240, 52866.480 25/08/12,03:31:36,06,08,1, 11.9,1,1, 11.658, 10111.686, 783.316, 52866.463 25/08/12,03:31:36,07,08,1, 11.9,1,1, 11.658, 10111.714, 783.344, 52866.439 25/08/12,03:31:36,08,08,1, 11.9,1,1, 11.658, 10111.765, 783.266, 52866.310 25/08/12,03:31:36,09,08,1, 11.9,1,1, 11.658, 10111.821, 783.246, 52866.330 25/08/12,03:31:36,10,08,1, 11.9,1,1, 11.658, 10111.912, 783.299, 52866.332 25/08/12,03:31:36,11,08,1, 11.9,1,1, 11.658, 10111.949, 783.329, 52866.334 25/08/12,03:31:36,12,08,1, 11.9,1,1, 11.658, 10111.957, 783.225, 52866.245 25/08/12,03:31:36,13,08,1, 11.9,1,1, 11.658, 10112.021, 783.171, 52866.250 25/08/12,03:31:36,14,08,1, 11.9,1,1, 11.658, 10112.052, 783.149, 52866.205 25/08/12,03:31:36,15,08,1, 11.9,1,1, 11.658, 10112.137, 783.165, 52866.137 25/08/12,03:31:36,16,08,1, 11.9,1,1, 11.658, 10112.164, 783.164, 52866.227 25/08/12,03:31:36,17,08,1, 11.9,1,1, 11.658, 10112.197, 783.014, 52866.057 25/08/12,03:31:36,18,08,1, 11.9,1,1, 11.658, 10112.221, 782.985, 52866.071 25/08/12,03:31:36,19,08,1, 11.9,1,1, 11.658, 10112.303, 782.932, 52866.020 25/08/12,03:31:37,00,07,1, 11.9,1,1, 11.659, 10112.298, 782.932, 52866.020 25/08/12,03:31:37,01,07,1, 11.9,1,1, 11.659, 10112.341, 782.861, 52865.933 25/08/12,03:31:37,02,07,1, 11.9,1,1, 11.659, 10112.349, 782.716, 52865.880 25/08/12,03:31:37,03,07,1, 11.9,1,1, 11.659, 10112.375, 782.653, 52865.793 25/08/12,03:31:37,04,07,1, 11.9,1,1, 11.659, 10112.411, 782.643, 52865.795 25/08/12,03:31:37,05,07,1, 11.9,1,1, 11.659, 10112.429, 782.588, 52865.806 25/08/12,03:31:37,06,07,1, 11.9,1,1, 11.659, 10112.413, 782.435, 52865.685 25/08/12,03:31:37,07,07,1, 11.9,1,1, 11.659, 10112.467, 782.320, 52865.627 25/08/12,03:31:37,08,07,1, 11.9,1,1, 11.659, 10112.477, 782.267, 52865.634 25/08/12,03:31:37,09,07,1, 11.9,1,1, 11.659, 10112.499, 782.232, 52865.630 25/08/12,03:31:37,10,07,1, 11.9,1,1, 11.659, 10112.496, 782.082, 52865.547 25/08/12,03:31:37,11,07,1, 11.9,1,1, 11.659, 10112.491, 781.936, 52865.462 25/08/12,03:31:37,12,07,1, 11.9,1,1, 11.659, 10112.520, 781.814, 52865.430 25/08/12,03:31:37,13,07,1, 11.9,1,1, 11.659, 10112.538, 781.758, 52865.437 25/08/12,03:31:37,14,07,1, 11.9,1,1, 11.659, 10112.560, 781.716, 52865.399 25/08/12,03:31:37,15,07,1, 11.9,1,1, 11.659, 10112.545, 781.575, 52865.255 25/08/12,03:31:37,16,07,1, 11.9,1,1, 11.659, 10112.538, 781.396, 52865.213 25/08/12,03:31:37,17,07,1, 11.9,1,1, 11.659, 10112.549, 781.292, 52865.162 25/08/12,03:31:37,18,07,1, 11.9,1,1, 11.659, 10112.564, 781.280, 52865.192 25/08/12,03:31:37,19,07,1, 11.9,1,1, 11.659, 10112.584, 781.173, 52865.093 25/08/12,03:31:38,00,07,1, 11.9,1,1, 11.661, 10112.581, 781.173, 52865.093 25/08/12,03:31:38,01,07,1, 11.9,1,1, 11.661, 10112.535, 780.846, 52864.976 25/08/12,03:31:38,02,07,1, 11.9,1,1, 11.661, 10112.543, 780.782, 52864.893 25/08/12,03:31:38,03,07,1, 11.9,1,1, 11.661, 10112.503, 780.730, 52864.973 25/08/12,03:31:38,04,07,1, 11.9,1,1, 11.661, 10112.465, 780.576, 52864.825 25/08/12,03:31:38,05,07,1, 11.9,1,1, 11.661, 10112.422, 780.413, 52864.756 25/08/12,03:31:38,06,07,1, 11.9,1,1, 11.661, 10112.410, 780.304, 52864.725 25/08/12,03:31:38,07,07,1, 11.9,1,1, 11.661, 10112.400, 780.262, 52864.727 25/08/12,03:31:38,08,07,1, 11.9,1,1, 11.661, 10112.356, 780.165, 52864.705 25/08/12,03:31:38,09,07,1, 11.9,1,1, 11.661, 10112.329, 780.010, 52864.564 25/08/12,03:31:38,10,07,1, 11.9,1,1, 11.661, 10112.292, 779.849, 52864.521 25/08/12,03:31:38,11,07,1, 11.9,1,1, 11.661, 10112.276, 779.790, 52864.546 25/08/12,03:31:38,12,07,1, 11.9,1,1, 11.661, 10112.256, 779.738, 52864.535 25/08/12,03:31:38,13,07,1, 11.9,1,1, 11.661, 10112.205, 779.604, 52864.441 25/08/12,03:31:38,14,07,1, 11.9,1,1, 11.661, 10112.137, 779.428, 52864.397 25/08/12,03:31:38,15,07,1, 11.9,1,1, 11.661, 10112.130, 779.361, 52864.395 25/08/12,03:31:38,16,07,1, 11.9,1,1, 11.661, 10112.074, 779.305, 52864.388 25/08/12,03:31:38,17,07,1, 11.9,1,1, 11.661, 10112.019, 779.241, 52864.349 25/08/12,03:31:38,18,07,1, 11.9,1,1, 11.661, 10111.947, 779.100, 52864.270 25/08/12,03:31:38,19,07,1, 11.9,1,1, 11.661, 10111.875, 778.976, 52864.268 25/08/12,03:31:39,00,07,1, 12.0,1,1, 11.658, 10111.872, 778.976, 52864.268 25/08/12,03:31:39,01,07,1, 12.0,1,1, 11.658, 10111.791, 778.902, 52864.284 25/08/12,03:31:39,02,07,1, 12.0,1,1, 11.658, 10111.726, 778.807, 52864.252 25/08/12,03:31:39,03,07,1, 12.0,1,1, 11.658, 10111.634, 778.657, 52864.152 25/08/12,03:31:39,04,07,1, 12.0,1,1, 11.658, 10111.591, 778.566, 52864.112 25/08/12,03:31:39,05,07,1, 12.0,1,1, 11.658, 10111.540, 778.577, 52864.214 25/08/12,03:31:39,06,07,1, 12.0,1,1, 11.658, 10111.447, 778.537, 52864.206 25/08/12,03:31:39,07,07,1, 12.0,1,1, 11.658, 10111.382, 778.422, 52864.126 25/08/12,03:31:39,08,07,1, 12.0,1,1, 11.658, 10111.329, 778.307, 52864.107 25/08/12,03:31:39,09,07,1, 12.0,1,1, 11.658, 10111.272, 778.284, 52864.090 25/08/12,03:31:39,10,07,1, 12.0,1,1, 11.658, 10111.210, 778.266, 52864.150 25/08/12,03:31:39,11,07,1, 12.0,1,1, 11.658, 10111.151, 778.206, 52864.163 25/08/12,03:31:39,12,07,1, 12.0,1,1, 11.658, 10111.088, 778.090, 52864.062 25/08/12,03:31:39,13,07,1, 12.0,1,1, 11.658, 10111.003, 778.024, 52864.036 25/08/12,03:31:39,14,07,1, 12.0,1,1, 11.658, 10110.994, 778.052, 52864.106 25/08/12,03:31:39,15,07,1, 12.0,1,1, 11.658, 10110.897, 778.052, 52864.159 25/08/12,03:31:39,16,07,1, 12.0,1,1, 11.658, 10110.868, 777.981, 52864.089 25/08/12,03:31:39,17,07,1, 12.0,1,1, 11.658, 10110.775, 777.880, 52864.049 25/08/12,03:31:39,18,07,1, 12.0,1,1, 11.658, 10110.739, 777.869, 52864.064 25/08/12,03:31:39,19,07,1, 12.0,1,1, 11.658, 10110.714, 777.927, 52864.102 25/08/12,03:31:40,00,07,1, 12.0,1,1, 11.661, 10110.712, 777.927, 52864.102 25/08/12,03:31:40,01,07,1, 12.0,1,1, 11.661, 10110.553, 777.802, 52864.011 25/08/12,03:31:40,02,07,1, 12.0,1,1, 11.661, 10110.504, 777.764, 52864.067 25/08/12,03:31:40,03,07,1, 12.0,1,1, 11.661, 10110.481, 777.824, 52864.167 25/08/12,03:31:40,04,07,1, 12.0,1,1, 11.661, 10110.440, 777.864, 52864.189 25/08/12,03:31:40,05,07,1, 12.0,1,1, 11.661, 10110.381, 777.787, 52864.126 25/08/12,03:31:40,06,07,1, 12.0,1,1, 11.661, 10110.340, 777.733, 52864.129 25/08/12,03:31:40,07,07,1, 12.0,1,1, 11.661, 10110.308, 777.731, 52864.068 25/08/12,03:31:40,08,07,1, 12.0,1,1, 11.661, 10110.270, 777.783, 52864.184 25/08/12,03:31:40,09,07,1, 12.0,1,1, 11.661, 10110.254, 777.806, 52864.136 25/08/12,03:31:40,10,07,1, 12.0,1,1, 11.661, 10110.199, 777.750, 52864.204 25/08/12,03:31:40,11,07,1, 12.0,1,1, 11.661, 10110.158, 777.713, 52864.163 25/08/12,03:31:40,12,07,1, 12.0,1,1, 11.661, 10110.161, 777.779, 52864.193 25/08/12,03:31:40,13,07,1, 12.0,1,1, 11.661, 10110.143, 777.830, 52864.237 25/08/12,03:31:40,14,07,1, 12.0,1,1, 11.661, 10110.080, 777.785, 52864.161 25/08/12,03:31:40,15,07,1, 12.0,1,1, 11.661, 10110.079, 777.747, 52864.072 25/08/12,03:31:40,16,07,1, 12.0,1,1, 11.661, 10110.066, 777.768, 52864.152 25/08/12,03:31:40,17,07,1, 12.0,1,1, 11.661, 10110.061, 777.838, 52864.196 25/08/12,03:31:40,18,07,1, 12.0,1,1, 11.661, 10110.071, 777.873, 52864.206 25/08/12,03:31:40,19,07,1, 12.0,1,1, 11.661, 10110.018, 777.849, 52864.155 25/08/12,03:31:41,00,08,1, 11.8,1,1, 11.658, 10110.011, 777.849, 52864.155 25/08/12,03:31:41,01,08,1, 11.8,1,1, 11.658, 10109.992, 777.861, 52864.127 25/08/12,03:31:41,02,08,1, 11.8,1,1, 11.658, 10110.012, 777.943, 52864.144 25/08/12,03:31:41,03,08,1, 11.8,1,1, 11.658, 10109.973, 777.959, 52864.156 25/08/12,03:31:41,04,08,1, 11.8,1,1, 11.658, 10109.973, 777.904, 52864.053 25/08/12,03:31:41,05,08,1, 11.8,1,1, 11.658, 10109.972, 777.916, 52864.031 25/08/12,03:31:41,06,08,1, 11.8,1,1, 11.658, 10109.979, 778.008, 52864.157 25/08/12,03:31:41,07,08,1, 11.8,1,1, 11.658, 10110.008, 778.083, 52864.169 25/08/12,03:31:41,08,08,1, 11.8,1,1, 11.658, 10109.978, 778.025, 52864.061 25/08/12,03:31:41,09,08,1, 11.8,1,1, 11.658, 10109.990, 777.993, 52863.955 25/08/12,03:31:41,10,08,1, 11.8,1,1, 11.658, 10109.990, 778.050, 52863.998 25/08/12,03:31:41,11,08,1, 11.8,1,1, 11.658, 10110.026, 778.120, 52864.077 25/08/12,03:31:41,12,08,1, 11.8,1,1, 11.658, 10109.997, 778.092, 52864.009 25/08/12,03:31:41,13,08,1, 11.8,1,1, 11.658, 10110.016, 778.042, 52863.885 25/08/12,03:31:41,14,08,1, 11.8,1,1, 11.658, 10110.001, 778.045, 52863.907 25/08/12,03:31:41,15,08,1, 11.8,1,1, 11.658, 10110.050, 778.122, 52863.926 25/08/12,03:31:41,16,08,1, 11.8,1,1, 11.658, 10110.073, 778.145, 52863.836 25/08/12,03:31:41,17,08,1, 11.8,1,1, 11.658, 10110.068, 778.106, 52863.769 25/08/12,03:31:41,18,08,1, 11.8,1,1, 11.658, 10110.047, 778.048, 52863.739 25/08/12,03:31:41,19,08,1, 11.8,1,1, 11.658, 10110.083, 778.090, 52863.712 25/08/12,03:31:42,00,08,1, 11.9,1,1, 11.658, 10110.078, 778.090, 52863.712 25/08/12,03:31:42,01,08,1, 11.9,1,1, 11.658, 10110.096, 778.126, 52863.642 25/08/12,03:31:42,02,08,1, 11.9,1,1, 11.658, 10110.078, 778.043, 52863.622 25/08/12,03:31:42,03,08,1, 11.9,1,1, 11.658, 10110.082, 778.035, 52863.626 25/08/12,03:31:42,04,08,1, 11.9,1,1, 11.658, 10110.119, 778.099, 52863.581 25/08/12,03:31:42,05,08,1, 11.9,1,1, 11.658, 10110.119, 778.113, 52863.512 25/08/12,03:31:42,06,08,1, 11.9,1,1, 11.658, 10110.100, 778.050, 52863.393 25/08/12,03:31:42,07,08,1, 11.9,1,1, 11.658, 10110.113, 777.992, 52863.392 25/08/12,03:31:42,08,08,1, 11.9,1,1, 11.658, 10110.134, 778.011, 52863.357 25/08/12,03:31:42,09,08,1, 11.9,1,1, 11.658, 10110.154, 778.084, 52863.359 25/08/12,03:31:42,10,08,1, 11.9,1,1, 11.658, 10110.170, 778.070, 52863.256 25/08/12,03:31:42,11,08,1, 11.9,1,1, 11.658, 10110.132, 777.980, 52863.107 25/08/12,03:31:42,12,08,1, 11.9,1,1, 11.658, 10110.148, 777.940, 52863.106 25/08/12,03:31:42,13,08,1, 11.9,1,1, 11.658, 10110.168, 777.968, 52863.120 25/08/12,03:31:42,14,08,1, 11.9,1,1, 11.658, 10110.187, 777.997, 52863.083 25/08/12,03:31:42,15,08,1, 11.9,1,1, 11.658, 10110.171, 777.975, 52862.970 25/08/12,03:31:42,16,08,1, 11.9,1,1, 11.658, 10110.159, 777.888, 52862.953 25/08/12,03:31:42,17,08,1, 11.9,1,1, 11.658, 10110.202, 777.868, 52862.891 25/08/12,03:31:42,18,08,1, 11.9,1,1, 11.658, 10110.209, 777.962, 52862.849 25/08/12,03:31:42,19,08,1, 11.9,1,1, 11.658, 10110.188, 777.978, 52862.837 25/08/12,03:31:43,00,08,1, 11.8,1,1, 11.654, 10110.186, 777.978, 52862.837 25/08/12,03:31:43,01,08,1, 11.8,1,1, 11.654, 10110.189, 777.840, 52862.692 25/08/12,03:31:43,02,08,1, 11.8,1,1, 11.654, 10110.203, 777.881, 52862.673 25/08/12,03:31:43,03,08,1, 11.8,1,1, 11.654, 10110.187, 777.951, 52862.611 25/08/12,03:31:43,04,08,1, 11.8,1,1, 11.654, 10110.219, 777.931, 52862.571 25/08/12,03:31:43,05,08,1, 11.8,1,1, 11.654, 10110.172, 777.842, 52862.520 25/08/12,03:31:43,06,08,1, 11.8,1,1, 11.654, 10110.174, 777.838, 52862.399 25/08/12,03:31:43,07,08,1, 11.8,1,1, 11.654, 10110.206, 777.918, 52862.467 25/08/12,03:31:43,08,08,1, 11.8,1,1, 11.654, 10110.192, 777.961, 52862.357 25/08/12,03:31:43,09,08,1, 11.8,1,1, 11.654, 10110.165, 777.922, 52862.308 25/08/12,03:31:43,10,08,1, 11.8,1,1, 11.654, 10110.165, 777.843, 52862.276 25/08/12,03:31:43,11,08,1, 11.8,1,1, 11.654, 10110.171, 777.898, 52862.228 25/08/12,03:31:43,12,08,1, 11.8,1,1, 11.654, 10110.189, 777.955, 52862.202 25/08/12,03:31:43,13,08,1, 11.8,1,1, 11.654, 10110.172, 777.969, 52862.132 25/08/12,03:31:43,14,08,1, 11.8,1,1, 11.654, 10110.123, 777.900, 52861.994 25/08/12,03:31:43,15,08,1, 11.8,1,1, 11.654, 10110.132, 777.904, 52861.940 25/08/12,03:31:43,16,08,1, 11.8,1,1, 11.654, 10110.147, 777.948, 52862.059 25/08/12,03:31:43,17,08,1, 11.8,1,1, 11.654, 10110.139, 778.007, 52861.981 25/08/12,03:31:43,18,08,1, 11.8,1,1, 11.654, 10110.107, 777.987, 52861.896 25/08/12,03:31:43,19,08,1, 11.8,1,1, 11.654, 10110.113, 777.939, 52861.904 25/08/12,03:31:44,00,08,1, 11.9,1,1, 11.659, 10110.111, 777.939, 52861.904 25/08/12,03:31:44,01,08,1, 11.9,1,1, 11.659, 10110.099, 778.010, 52861.908 25/08/12,03:31:44,02,08,1, 11.9,1,1, 11.659, 10110.048, 778.029, 52861.824 25/08/12,03:31:44,03,08,1, 11.9,1,1, 11.659, 10110.001, 777.993, 52861.666 25/08/12,03:31:44,04,08,1, 11.9,1,1, 11.659, 10109.973, 777.954, 52861.718 25/08/12,03:31:44,05,08,1, 11.9,1,1, 11.659, 10109.932, 778.007, 52861.685 25/08/12,03:31:44,06,08,1, 11.9,1,1, 11.659, 10109.948, 778.042, 52861.675 25/08/12,03:31:44,07,08,1, 11.9,1,1, 11.659, 10109.908, 778.044, 52861.685 25/08/12,03:31:44,08,08,1, 11.9,1,1, 11.659, 10109.842, 777.998, 52861.604 25/08/12,03:31:44,09,08,1, 11.9,1,1, 11.659, 10109.800, 777.976, 52861.644 25/08/12,03:31:44,10,08,1, 11.9,1,1, 11.659, 10109.762, 778.019, 52861.623 25/08/12,03:31:44,11,08,1, 11.9,1,1, 11.659, 10109.748, 778.075, 52861.584 25/08/12,03:31:44,12,08,1, 11.9,1,1, 11.659, 10109.700, 778.063, 52861.688 25/08/12,03:31:44,13,08,1, 11.9,1,1, 11.659, 10109.610, 777.967, 52861.530 25/08/12,03:31:44,14,08,1, 11.9,1,1, 11.659, 10109.576, 777.956, 52861.514 25/08/12,03:31:44,15,08,1, 11.9,1,1, 11.659, 10109.590, 778.040, 52861.564 25/08/12,03:31:44,16,08,1, 11.9,1,1, 11.659, 10109.507, 778.005, 52861.555 25/08/12,03:31:44,17,08,1, 11.9,1,1, 11.659, 10109.443, 777.919, 52861.507 25/08/12,03:31:44,18,08,1, 11.9,1,1, 11.659, 10109.356, 777.890, 52861.457 25/08/12,03:31:44,19,08,1, 11.9,1,1, 11.659, 10109.337, 777.896, 52861.454 25/08/12,03:31:45,00,08,1, 11.9,1,1, 11.661, 10109.335, 777.896, 52861.454 25/08/12,03:31:45,01,08,1, 11.9,1,1, 11.661, 10109.219, 777.922, 52861.538 25/08/12,03:31:45,02,08,1, 11.9,1,1, 11.661, 10109.110, 777.796, 52861.399 25/08/12,03:31:45,03,08,1, 11.9,1,1, 11.661, 10109.056, 777.743, 52861.384 25/08/12,03:31:45,04,08,1, 11.9,1,1, 11.661, 10108.980, 777.756, 52861.427 25/08/12,03:31:45,05,08,1, 11.9,1,1, 11.661, 10108.909, 777.772, 52861.402 25/08/12,03:31:45,06,08,1, 11.9,1,1, 11.661, 10108.819, 777.691, 52861.442 25/08/12,03:31:45,07,08,1, 11.9,1,1, 11.661, 10108.744, 777.585, 52861.396 25/08/12,03:31:45,08,08,1, 11.9,1,1, 11.661, 10108.650, 777.534, 52861.385 25/08/12,03:31:45,09,08,1, 11.9,1,1, 11.661, 10108.592, 777.555, 52861.403 25/08/12,03:31:45,10,08,1, 11.9,1,1, 11.661, 10108.496, 777.538, 52861.415 25/08/12,03:31:45,11,08,1, 11.9,1,1, 11.661, 10108.383, 777.439, 52861.367 25/08/12,03:31:45,12,08,1, 11.9,1,1, 11.661, 10108.324, 777.344, 52861.349 25/08/12,03:31:45,13,08,1, 11.9,1,1, 11.661, 10108.219, 777.350, 52861.427 25/08/12,03:31:45,14,08,1, 11.9,1,1, 11.661, 10108.157, 777.347, 52861.482 25/08/12,03:31:45,15,08,1, 11.9,1,1, 11.661, 10108.052, 777.310, 52861.499 25/08/12,03:31:45,16,08,1, 11.9,1,1, 11.661, 10107.970, 777.181, 52861.394 25/08/12,03:31:45,17,08,1, 11.9,1,1, 11.661, 10107.897, 777.080, 52861.429 25/08/12,03:31:45,18,08,1, 11.9,1,1, 11.661, 10107.812, 777.100, 52861.543 25/08/12,03:31:45,19,08,1, 11.9,1,1, 11.661, 10107.740, 777.075, 52861.581 25/08/12,03:31:46,00,08,1, 11.9,1,1, 11.657, 10107.733, 777.075, 52861.581 25/08/12,03:31:46,01,08,1, 11.9,1,1, 11.657, 10107.487, 776.862, 52861.514 25/08/12,03:31:46,02,08,1, 11.9,1,1, 11.657, 10107.405, 776.783, 52861.457 25/08/12,03:31:46,03,08,1, 11.9,1,1, 11.657, 10107.314, 776.783, 52861.527 25/08/12,03:31:46,04,08,1, 11.9,1,1, 11.657, 10107.222, 776.714, 52861.580 25/08/12,03:31:46,05,08,1, 11.9,1,1, 11.657, 10107.110, 776.610, 52861.572 25/08/12,03:31:46,06,08,1, 11.9,1,1, 11.657, 10107.006, 776.477, 52861.528 25/08/12,03:31:46,07,08,1, 11.9,1,1, 11.657, 10106.899, 776.426, 52861.557 25/08/12,03:31:46,08,08,1, 11.9,1,1, 11.657, 10106.818, 776.456, 52861.740 25/08/12,03:31:46,09,08,1, 11.9,1,1, 11.657, 10106.714, 776.387, 52861.690 25/08/12,03:31:46,10,08,1, 11.9,1,1, 11.657, 10106.597, 776.231, 52861.670 25/08/12,03:31:46,11,08,1, 11.9,1,1, 11.657, 10106.498, 776.131, 52861.701 25/08/12,03:31:46,12,08,1, 11.9,1,1, 11.657, 10106.444, 776.123, 52861.805 25/08/12,03:31:46,13,08,1, 11.9,1,1, 11.657, 10106.353, 776.095, 52861.783 25/08/12,03:31:46,14,08,1, 11.9,1,1, 11.657, 10106.230, 775.972, 52861.794 25/08/12,03:31:46,15,08,1, 11.9,1,1, 11.657, 10106.126, 775.839, 52861.730 25/08/12,03:31:46,16,08,1, 11.9,1,1, 11.657, 10106.029, 775.793, 52861.806 25/08/12,03:31:46,17,08,1, 11.9,1,1, 11.657, 10105.954, 775.759, 52861.833 25/08/12,03:31:46,18,08,1, 11.9,1,1, 11.657, 10105.886, 775.741, 52861.849 25/08/12,03:31:46,19,08,1, 11.9,1,1, 11.657, 10105.770, 775.614, 52861.862 25/08/12,03:31:47,00,08,1, 11.9,1,1, 11.657, 10105.764, 775.614, 52861.862 25/08/12,03:31:47,01,08,1, 11.9,1,1, 11.657, 10105.640, 775.451, 52861.982 25/08/12,03:31:47,02,08,1, 11.9,1,1, 11.657, 10105.553, 775.450, 52862.041 25/08/12,03:31:47,03,08,1, 11.9,1,1, 11.657, 10105.461, 775.394, 52862.051 25/08/12,03:31:47,04,08,1, 11.9,1,1, 11.657, 10105.370, 775.254, 52862.071 25/08/12,03:31:47,05,08,1, 11.9,1,1, 11.657, 10105.302, 775.137, 52862.042 25/08/12,03:31:47,06,08,1, 11.9,1,1, 11.657, 10105.260, 775.150, 52862.147 25/08/12,03:31:47,07,08,1, 11.9,1,1, 11.657, 10105.184, 775.139, 52862.203 25/08/12,03:31:47,08,08,1, 11.9,1,1, 11.657, 10105.101, 775.067, 52862.164 25/08/12,03:31:47,09,08,1, 11.9,1,1, 11.657, 10105.032, 774.941, 52862.195 25/08/12,03:31:47,10,08,1, 11.9,1,1, 11.657, 10104.966, 774.866, 52862.221 25/08/12,03:31:47,11,08,1, 11.9,1,1, 11.657, 10104.935, 774.880, 52862.336 25/08/12,03:31:47,12,08,1, 11.9,1,1, 11.657, 10104.877, 774.891, 52862.355 25/08/12,03:31:47,13,08,1, 11.9,1,1, 11.657, 10104.791, 774.797, 52862.360 25/08/12,03:31:47,14,08,1, 11.9,1,1, 11.657, 10104.751, 774.705, 52862.384 25/08/12,03:31:47,15,08,1, 11.9,1,1, 11.657, 10104.714, 774.701, 52862.388 25/08/12,03:31:47,16,08,1, 11.9,1,1, 11.657, 10104.684, 774.726, 52862.428 25/08/12,03:31:47,17,08,1, 11.9,1,1, 11.657, 10104.607, 774.701, 52862.570 25/08/12,03:31:47,18,08,1, 11.9,1,1, 11.657, 10104.554, 774.635, 52862.524 25/08/12,03:31:47,19,08,1, 11.9,1,1, 11.657, 10104.500, 774.550, 52862.527 25/08/12,03:31:48,00,08,1, 11.9,1,1, 11.659, 10104.495, 774.550, 52862.527 25/08/12,03:31:48,01,08,1, 11.9,1,1, 11.659, 10104.433, 774.629, 52862.637 25/08/12,03:31:48,02,08,1, 11.9,1,1, 11.659, 10104.393, 774.638, 52862.703 25/08/12,03:31:48,03,08,1, 11.9,1,1, 11.659, 10104.344, 774.559, 52862.674 25/08/12,03:31:48,04,08,1, 11.9,1,1, 11.659, 10104.291, 774.532, 52862.639 25/08/12,03:31:48,05,08,1, 11.9,1,1, 11.659, 10104.302, 774.549, 52862.752 25/08/12,03:31:48,06,08,1, 11.9,1,1, 11.659, 10104.246, 774.619, 52862.767 25/08/12,03:31:48,07,08,1, 11.9,1,1, 11.659, 10104.207, 774.636, 52862.863 25/08/12,03:31:48,08,08,1, 11.9,1,1, 11.659, 10104.161, 774.610, 52862.853 25/08/12,03:31:48,09,08,1, 11.9,1,1, 11.659, 10104.094, 774.555, 52862.750 25/08/12,03:31:48,10,08,1, 11.9,1,1, 11.659, 10104.075, 774.602, 52862.885 25/08/12,03:31:48,11,08,1, 11.9,1,1, 11.659, 10104.054, 774.686, 52862.945 25/08/12,03:31:48,12,08,1, 11.9,1,1, 11.659, 10104.013, 774.693, 52862.895 25/08/12,03:31:48,13,08,1, 11.9,1,1, 11.659, 10103.966, 774.660, 52862.902 25/08/12,03:31:48,14,08,1, 11.9,1,1, 11.659, 10103.942, 774.641, 52862.859 25/08/12,03:31:48,15,08,1, 11.9,1,1, 11.659, 10103.913, 774.732, 52862.992 25/08/12,03:31:48,16,08,1, 11.9,1,1, 11.659, 10103.898, 774.820, 52863.096 25/08/12,03:31:48,17,08,1, 11.9,1,1, 11.659, 10103.836, 774.825, 52863.024 25/08/12,03:31:48,18,08,1, 11.9,1,1, 11.659, 10103.824, 774.819, 52863.022 25/08/12,03:31:48,19,08,1, 11.9,1,1, 11.659, 10103.772, 774.796, 52863.045 25/08/12,03:31:49,00,08,1, 11.9,1,1, 11.658, 10103.769, 774.796, 52863.045 25/08/12,03:31:49,01,08,1, 11.9,1,1, 11.658, 10103.750, 774.957, 52863.136 25/08/12,03:31:49,02,08,1, 11.9,1,1, 11.658, 10103.711, 775.003, 52863.113 25/08/12,03:31:49,03,08,1, 11.9,1,1, 11.658, 10103.636, 775.006, 52863.130 25/08/12,03:31:49,04,08,1, 11.9,1,1, 11.658, 10103.629, 774.984, 52863.045 25/08/12,03:31:49,05,08,1, 11.9,1,1, 11.658, 10103.594, 775.053, 52863.106 25/08/12,03:31:49,06,08,1, 11.9,1,1, 11.658, 10103.610, 775.147, 52863.192 25/08/12,03:31:49,07,08,1, 11.9,1,1, 11.658, 10103.585, 775.205, 52863.138 25/08/12,03:31:49,08,08,1, 11.9,1,1, 11.658, 10103.524, 775.192, 52863.089 25/08/12,03:31:49,09,08,1, 11.9,1,1, 11.658, 10103.497, 775.159, 52863.141 25/08/12,03:31:49,10,08,1, 11.9,1,1, 11.658, 10103.491, 775.227, 52863.167 25/08/12,03:31:49,11,08,1, 11.9,1,1, 11.658, 10103.482, 775.331, 52863.193 25/08/12,03:31:49,12,08,1, 11.9,1,1, 11.658, 10103.454, 775.383, 52863.212 25/08/12,03:31:49,13,08,1, 11.9,1,1, 11.658, 10103.430, 775.377, 52863.151 25/08/12,03:31:49,14,08,1, 11.9,1,1, 11.658, 10103.387, 775.363, 52863.197 25/08/12,03:31:49,15,08,1, 11.9,1,1, 11.658, 10103.355, 775.419, 52863.235 25/08/12,03:31:49,16,08,1, 11.9,1,1, 11.658, 10103.352, 775.518, 52863.158 25/08/12,03:31:49,17,08,1, 11.9,1,1, 11.658, 10103.357, 775.569, 52863.187 25/08/12,03:31:49,18,08,1, 11.9,1,1, 11.658, 10103.282, 775.590, 52863.243 25/08/12,03:31:49,19,08,1, 11.9,1,1, 11.658, 10103.276, 775.578, 52863.213 25/08/12,03:31:50,00,07,1, 11.9,1,1, 11.662, 10103.269, 775.578, 52863.213 25/08/12,03:31:50,01,07,1, 11.9,1,1, 11.662, 10103.284, 775.730, 52863.250 25/08/12,03:31:50,02,07,1, 11.9,1,1, 11.662, 10103.265, 775.767, 52863.290 25/08/12,03:31:50,03,07,1, 11.9,1,1, 11.662, 10103.258, 775.771, 52863.256 25/08/12,03:31:50,04,07,1, 11.9,1,1, 11.662, 10103.237, 775.727, 52863.201 25/08/12,03:31:50,05,07,1, 11.9,1,1, 11.662, 10103.232, 775.779, 52863.273 25/08/12,03:31:50,06,07,1, 11.9,1,1, 11.662, 10103.239, 775.880, 52863.234 25/08/12,03:31:50,07,07,1, 11.9,1,1, 11.662, 10103.226, 775.937, 52863.327 25/08/12,03:31:50,08,07,1, 11.9,1,1, 11.662, 10103.224, 775.904, 52863.272 25/08/12,03:31:50,09,07,1, 11.9,1,1, 11.662, 10103.180, 775.873, 52863.201 25/08/12,03:31:50,10,07,1, 11.9,1,1, 11.662, 10103.174, 775.947, 52863.257 25/08/12,03:31:50,11,07,1, 11.9,1,1, 11.662, 10103.192, 776.027, 52863.256 25/08/12,03:31:50,12,07,1, 11.9,1,1, 11.662, 10103.246, 776.078, 52863.126 25/08/12,03:31:50,13,07,1, 11.9,1,1, 11.662, 10103.205, 776.078, 52863.152 25/08/12,03:31:50,14,07,1, 11.9,1,1, 11.662, 10103.172, 776.061, 52863.177 25/08/12,03:31:50,15,07,1, 11.9,1,1, 11.662, 10103.158, 776.102, 52863.146 25/08/12,03:31:50,16,07,1, 11.9,1,1, 11.662, 10103.162, 776.204, 52863.245 25/08/12,03:31:50,17,07,1, 11.9,1,1, 11.662, 10103.181, 776.240, 52863.244 25/08/12,03:31:50,18,07,1, 11.9,1,1, 11.662, 10103.146, 776.218, 52863.216 25/08/12,03:31:50,19,07,1, 11.9,1,1, 11.662, 10103.114, 776.198, 52863.162 25/08/12,03:31:51,00,07,1, 11.9,1,1, 11.656, 10103.110, 776.198, 52863.162 25/08/12,03:31:51,01,07,1, 11.9,1,1, 11.656, 10103.137, 776.344, 52863.287 25/08/12,03:31:51,02,07,1, 11.9,1,1, 11.656, 10103.107, 776.393, 52863.330 25/08/12,03:31:51,03,07,1, 11.9,1,1, 11.656, 10103.059, 776.343, 52863.304 25/08/12,03:31:51,04,07,1, 11.9,1,1, 11.656, 10103.093, 776.348, 52863.187 25/08/12,03:31:51,05,07,1, 11.9,1,1, 11.656, 10103.049, 776.375, 52863.296 25/08/12,03:31:51,06,07,1, 11.9,1,1, 11.656, 10103.070, 776.496, 52863.315 25/08/12,03:31:51,07,07,1, 11.9,1,1, 11.656, 10103.067, 776.516, 52863.284 25/08/12,03:31:51,08,07,1, 11.9,1,1, 11.656, 10103.037, 776.473, 52863.300 25/08/12,03:31:51,09,07,1, 11.9,1,1, 11.656, 10103.002, 776.461, 52863.312 25/08/12,03:31:51,10,07,1, 11.9,1,1, 11.656, 10103.031, 776.504, 52863.303 25/08/12,03:31:51,11,07,1, 11.9,1,1, 11.656, 10103.007, 776.590, 52863.418 25/08/12,03:31:51,12,07,1, 11.9,1,1, 11.656, 10102.974, 776.607, 52863.351 25/08/12,03:31:51,13,07,1, 11.9,1,1, 11.656, 10102.931, 776.595, 52863.368 25/08/12,03:31:51,14,07,1, 11.9,1,1, 11.656, 10102.898, 776.579, 52863.392 25/08/12,03:31:51,15,07,1, 11.9,1,1, 11.656, 10102.886, 776.612, 52863.365 25/08/12,03:31:51,16,07,1, 11.9,1,1, 11.656, 10102.870, 776.701, 52863.425 25/08/12,03:31:51,17,07,1, 11.9,1,1, 11.656, 10102.876, 776.718, 52863.419 25/08/12,03:31:51,18,07,1, 11.9,1,1, 11.656, 10102.812, 776.686, 52863.506 25/08/12,03:31:51,19,07,1, 11.9,1,1, 11.656, 10102.754, 776.663, 52863.387 25/08/12,03:31:52,00,07,1, 12.0,1,1, 11.657, 10102.751, 776.663, 52863.387 25/08/12,03:31:52,01,07,1, 12.0,1,1, 11.657, 10102.679, 776.754, 52863.634 25/08/12,03:31:52,02,07,1, 12.0,1,1, 11.657, 10102.681, 776.800, 52863.620 25/08/12,03:31:52,03,07,1, 12.0,1,1, 11.657, 10102.625, 776.742, 52863.550 25/08/12,03:31:52,04,07,1, 12.0,1,1, 11.657, 10102.552, 776.687, 52863.511 25/08/12,03:31:52,05,07,1, 12.0,1,1, 11.657, 10102.538, 776.714, 52863.554 25/08/12,03:31:52,06,07,1, 12.0,1,1, 11.657, 10102.522, 776.746, 52863.593 25/08/12,03:31:52,07,07,1, 12.0,1,1, 11.657, 10102.465, 776.794, 52863.601 25/08/12,03:31:52,08,07,1, 12.0,1,1, 11.657, 10102.429, 776.731, 52863.631 25/08/12,03:31:52,09,07,1, 12.0,1,1, 11.657, 10102.399, 776.628, 52863.550 25/08/12,03:31:52,10,07,1, 12.0,1,1, 11.657, 10102.327, 776.638, 52863.635 25/08/12,03:31:52,11,07,1, 12.0,1,1, 11.657, 10102.279, 776.693, 52863.636 25/08/12,03:31:52,12,07,1, 12.0,1,1, 11.657, 10102.304, 776.705, 52863.728 25/08/12,03:31:52,13,07,1, 12.0,1,1, 11.657, 10102.201, 776.669, 52863.713 25/08/12,03:31:52,14,07,1, 12.0,1,1, 11.657, 10102.142, 776.591, 52863.772 25/08/12,03:31:52,15,07,1, 12.0,1,1, 11.657, 10102.118, 776.553, 52863.808 25/08/12,03:31:52,16,07,1, 12.0,1,1, 11.657, 10102.071, 776.578, 52863.868 25/08/12,03:31:52,17,07,1, 12.0,1,1, 11.657, 10102.086, 776.583, 52863.839 25/08/12,03:31:52,18,07,1, 12.0,1,1, 11.657, 10102.005, 776.551, 52863.904 25/08/12,03:31:52,19,07,1, 12.0,1,1, 11.657, 10101.937, 776.470, 52863.873 25/08/12,03:31:53,00,08,1, 11.9,1,1, 11.655, 10101.933, 776.470, 52863.873 25/08/12,03:31:53,01,08,1, 11.9,1,1, 11.655, 10101.862, 776.388, 52863.951 25/08/12,03:31:53,02,08,1, 11.9,1,1, 11.655, 10101.821, 776.421, 52863.950 25/08/12,03:31:53,03,08,1, 11.9,1,1, 11.655, 10101.767, 776.367, 52863.928 25/08/12,03:31:53,04,08,1, 11.9,1,1, 11.655, 10101.697, 776.284, 52863.936 25/08/12,03:31:53,05,08,1, 11.9,1,1, 11.655, 10101.622, 776.209, 52863.908 25/08/12,03:31:53,06,08,1, 11.9,1,1, 11.655, 10101.600, 776.220, 52863.951 25/08/12,03:31:53,07,08,1, 11.9,1,1, 11.655, 10101.549, 776.234, 52864.093 25/08/12,03:31:53,08,08,1, 11.9,1,1, 11.655, 10101.473, 776.207, 52864.092 25/08/12,03:31:53,09,08,1, 11.9,1,1, 11.655, 10101.376, 776.090, 52863.977 25/08/12,03:31:53,10,08,1, 11.9,1,1, 11.655, 10101.329, 776.001, 52864.054 25/08/12,03:31:53,11,08,1, 11.9,1,1, 11.655, 10101.284, 776.031, 52864.152 25/08/12,03:31:53,12,08,1, 11.9,1,1, 11.655, 10101.225, 776.017, 52864.191 25/08/12,03:31:53,13,08,1, 11.9,1,1, 11.655, 10101.173, 776.006, 52864.252 25/08/12,03:31:53,14,08,1, 11.9,1,1, 11.655, 10101.104, 775.892, 52864.165 25/08/12,03:31:53,15,08,1, 11.9,1,1, 11.655, 10101.034, 775.822, 52864.172 25/08/12,03:31:53,16,08,1, 11.9,1,1, 11.655, 10100.983, 775.792, 52864.216 25/08/12,03:31:53,17,08,1, 11.9,1,1, 11.655, 10100.943, 775.823, 52864.308 25/08/12,03:31:53,18,08,1, 11.9,1,1, 11.655, 10100.882, 775.825, 52864.341 25/08/12,03:31:53,19,08,1, 11.9,1,1, 11.655, 10100.828, 775.735, 52864.367 25/08/12,03:31:54,00,08,1, 12.0,1,1, 11.658, 10100.824, 775.735, 52864.367 25/08/12,03:31:54,01,08,1, 12.0,1,1, 11.658, 10100.657, 775.628, 52864.395 25/08/12,03:31:54,02,08,1, 12.0,1,1, 11.658, 10100.639, 775.676, 52864.514 25/08/12,03:31:54,03,08,1, 12.0,1,1, 11.658, 10100.580, 775.677, 52864.474 25/08/12,03:31:54,04,08,1, 12.0,1,1, 11.658, 10100.496, 775.616, 52864.474 25/08/12,03:31:54,05,08,1, 12.0,1,1, 11.658, 10100.431, 775.525, 52864.456 25/08/12,03:31:54,06,08,1, 12.0,1,1, 11.658, 10100.371, 775.501, 52864.577 25/08/12,03:31:54,07,08,1, 12.0,1,1, 11.658, 10100.289, 775.498, 52864.536 25/08/12,03:31:54,08,08,1, 12.0,1,1, 11.658, 10100.255, 775.537, 52864.626 25/08/12,03:31:54,09,08,1, 12.0,1,1, 11.658, 10100.171, 775.505, 52864.641 25/08/12,03:31:54,10,08,1, 12.0,1,1, 11.658, 10100.077, 775.420, 52864.691 25/08/12,03:31:54,11,08,1, 12.0,1,1, 11.658, 10099.991, 775.361, 52864.725 25/08/12,03:31:54,12,08,1, 12.0,1,1, 11.658, 10099.963, 775.390, 52864.719 25/08/12,03:31:54,13,08,1, 12.0,1,1, 11.658, 10099.926, 775.461, 52864.808 25/08/12,03:31:54,14,08,1, 12.0,1,1, 11.658, 10099.839, 775.419, 52864.774 25/08/12,03:31:54,15,08,1, 12.0,1,1, 11.658, 10099.764, 775.324, 52864.853 25/08/12,03:31:54,16,08,1, 12.0,1,1, 11.658, 10099.711, 775.253, 52864.835 25/08/12,03:31:54,17,08,1, 12.0,1,1, 11.658, 10099.626, 775.293, 52864.870 25/08/12,03:31:54,18,08,1, 12.0,1,1, 11.658, 10099.605, 775.337, 52864.954 25/08/12,03:31:54,19,08,1, 12.0,1,1, 11.658, 10099.514, 775.302, 52864.962 25/08/12,03:31:55,00,08,1, 11.9,1,1, 11.660, 10099.514, 775.302, 52864.962 25/08/12,03:31:55,01,08,1, 11.9,1,1, 11.660, 10099.348, 775.204, 52864.895 25/08/12,03:31:55,02,08,1, 11.9,1,1, 11.660, 10099.278, 775.262, 52865.072 25/08/12,03:31:55,03,08,1, 11.9,1,1, 11.660, 10099.221, 775.308, 52865.074 25/08/12,03:31:55,04,08,1, 11.9,1,1, 11.660, 10099.153, 775.317, 52865.074 25/08/12,03:31:55,05,08,1, 11.9,1,1, 11.660, 10099.067, 775.263, 52865.080 25/08/12,03:31:55,06,08,1, 11.9,1,1, 11.660, 10098.953, 775.233, 52865.083 25/08/12,03:31:55,07,08,1, 11.9,1,1, 11.660, 10098.887, 775.247, 52865.115 25/08/12,03:31:55,08,08,1, 11.9,1,1, 11.660, 10098.814, 775.376, 52865.221 25/08/12,03:31:55,09,08,1, 11.9,1,1, 11.660, 10098.752, 775.418, 52865.292 25/08/12,03:31:55,10,08,1, 11.9,1,1, 11.660, 10098.662, 775.378, 52865.245 25/08/12,03:31:55,11,08,1, 11.9,1,1, 11.660, 10098.544, 775.348, 52865.266 25/08/12,03:31:55,12,08,1, 11.9,1,1, 11.660, 10098.486, 775.402, 52865.306 25/08/12,03:31:55,13,08,1, 11.9,1,1, 11.660, 10098.430, 775.481, 52865.358 25/08/12,03:31:55,14,08,1, 11.9,1,1, 11.660, 10098.337, 775.529, 52865.391 25/08/12,03:31:55,15,08,1, 11.9,1,1, 11.660, 10098.231, 775.563, 52865.343 25/08/12,03:31:55,16,08,1, 11.9,1,1, 11.660, 10098.126, 775.537, 52865.389 25/08/12,03:31:55,17,08,1, 11.9,1,1, 11.660, 10098.043, 775.590, 52865.351 25/08/12,03:31:55,18,08,1, 11.9,1,1, 11.660, 10098.013, 775.698, 52865.502 25/08/12,03:31:55,19,08,1, 11.9,1,1, 11.660, 10097.922, 775.791, 52865.479 25/08/12,03:31:56,00,08,1, 11.8,1,1, 11.657, 10097.920, 775.791, 52865.479 25/08/12,03:31:56,01,08,1, 11.8,1,1, 11.657, 10097.736, 775.806, 52865.509 25/08/12,03:31:56,02,08,1, 11.8,1,1, 11.657, 10097.640, 775.866, 52865.593 25/08/12,03:31:56,03,08,1, 11.8,1,1, 11.657, 10097.609, 775.940, 52865.558 25/08/12,03:31:56,04,08,1, 11.8,1,1, 11.657, 10097.531, 776.080, 52865.679 25/08/12,03:31:56,05,08,1, 11.8,1,1, 11.657, 10097.460, 776.130, 52865.701 25/08/12,03:31:56,06,08,1, 11.8,1,1, 11.657, 10097.386, 776.121, 52865.695 25/08/12,03:31:56,07,08,1, 11.8,1,1, 11.657, 10097.293, 776.162, 52865.677 25/08/12,03:31:56,08,08,1, 11.8,1,1, 11.657, 10097.245, 776.306, 52865.718 25/08/12,03:31:56,09,08,1, 11.8,1,1, 11.657, 10097.199, 776.420, 52865.829 25/08/12,03:31:56,10,08,1, 11.8,1,1, 11.657, 10097.119, 776.508, 52865.834 25/08/12,03:31:56,11,08,1, 11.8,1,1, 11.657, 10097.054, 776.539, 52865.776 25/08/12,03:31:56,12,08,1, 11.8,1,1, 11.657, 10096.958, 776.563, 52865.863 25/08/12,03:31:56,13,08,1, 11.8,1,1, 11.657, 10096.914, 776.648, 52865.796 25/08/12,03:31:56,14,08,1, 11.8,1,1, 11.657, 10096.877, 776.840, 52865.933 25/08/12,03:31:56,15,08,1, 11.8,1,1, 11.657, 10096.800, 776.934, 52865.977 25/08/12,03:31:56,16,08,1, 11.8,1,1, 11.657, 10096.725, 776.963, 52865.967 25/08/12,03:31:56,17,08,1, 11.8,1,1, 11.657, 10096.645, 776.986, 52865.991 25/08/12,03:31:56,18,08,1, 11.8,1,1, 11.657, 10096.613, 777.095, 52866.003 25/08/12,03:31:56,19,08,1, 11.8,1,1, 11.657, 10096.568, 777.233, 52866.015 25/08/12,03:31:57,00,08,1, 11.9,1,1, 11.662, 10096.568, 777.233, 52866.015 25/08/12,03:31:57,01,08,1, 11.9,1,1, 11.662, 10096.448, 777.458, 52866.055 25/08/12,03:31:57,02,08,1, 11.9,1,1, 11.662, 10096.407, 777.550, 52866.356 25/08/12,03:31:57,03,08,1, 11.9,1,1, 11.662, 10096.349, 777.677, 52866.487 25/08/12,03:31:57,04,08,1, 11.9,1,1, 11.662, 10096.294, 777.760, 52866.437 25/08/12,03:31:57,05,08,1, 11.9,1,1, 11.662, 10096.248, 777.844, 52866.493 25/08/12,03:31:57,06,08,1, 11.9,1,1, 11.662, 10096.212, 777.970, 52866.504 25/08/12,03:31:57,07,08,1, 11.9,1,1, 11.662, 10096.178, 778.067, 52866.498 25/08/12,03:31:57,08,08,1, 11.9,1,1, 11.662, 10096.163, 778.178, 52866.593 25/08/12,03:31:57,09,08,1, 11.9,1,1, 11.662, 10096.104, 778.282, 52866.548 25/08/12,03:31:57,10,08,1, 11.9,1,1, 11.662, 10096.075, 778.389, 52866.611 25/08/12,03:31:57,11,08,1, 11.9,1,1, 11.662, 10096.043, 778.500, 52866.553 25/08/12,03:31:57,12,08,1, 11.9,1,1, 11.662, 10096.006, 778.631, 52866.606 25/08/12,03:31:57,13,08,1, 11.9,1,1, 11.662, 10096.005, 778.706, 52866.627 25/08/12,03:31:57,14,08,1, 11.9,1,1, 11.662, 10095.977, 778.851, 52866.687 25/08/12,03:31:57,15,08,1, 11.9,1,1, 11.662, 10095.946, 778.964, 52866.673 25/08/12,03:31:57,16,08,1, 11.9,1,1, 11.662, 10095.916, 779.098, 52866.689 25/08/12,03:31:57,17,08,1, 11.9,1,1, 11.662, 10095.911, 779.187, 52866.698 25/08/12,03:31:57,18,08,1, 11.9,1,1, 11.662, 10095.902, 779.307, 52866.691 25/08/12,03:31:57,19,08,1, 11.9,1,1, 11.662, 10095.863, 779.441, 52866.720 25/08/12,03:31:58,00,07,1, 11.9,1,1, 11.657, 10095.859, 779.441, 52866.720 25/08/12,03:31:58,01,07,1, 11.9,1,1, 11.657, 10095.854, 779.677, 52866.817 25/08/12,03:31:58,02,07,1, 11.9,1,1, 11.657, 10095.830, 779.802, 52866.795 25/08/12,03:31:58,03,07,1, 11.9,1,1, 11.657, 10095.849, 779.916, 52866.817 25/08/12,03:31:58,04,07,1, 11.9,1,1, 11.657, 10095.811, 780.024, 52866.823 25/08/12,03:31:58,05,07,1, 11.9,1,1, 11.657, 10095.799, 780.130, 52866.883 25/08/12,03:31:58,06,07,1, 11.9,1,1, 11.657, 10095.820, 780.257, 52866.864 25/08/12,03:31:58,07,07,1, 11.9,1,1, 11.657, 10095.783, 780.360, 52866.866 25/08/12,03:31:58,08,07,1, 11.9,1,1, 11.657, 10095.816, 780.454, 52866.850 25/08/12,03:31:58,09,07,1, 11.9,1,1, 11.657, 10095.803, 780.579, 52866.989 25/08/12,03:31:58,10,07,1, 11.9,1,1, 11.657, 10095.831, 780.639, 52866.841 25/08/12,03:31:58,11,07,1, 11.9,1,1, 11.657, 10095.808, 780.758, 52866.875 25/08/12,03:31:58,12,07,1, 11.9,1,1, 11.657, 10095.824, 780.830, 52866.916 25/08/12,03:31:58,13,07,1, 11.9,1,1, 11.657, 10095.817, 780.963, 52866.840 25/08/12,03:31:58,14,07,1, 11.9,1,1, 11.657, 10095.845, 781.060, 52866.858 25/08/12,03:31:58,15,07,1, 11.9,1,1, 11.657, 10095.822, 781.122, 52866.833 25/08/12,03:31:58,16,07,1, 11.9,1,1, 11.657, 10095.833, 781.256, 52866.933 25/08/12,03:31:58,17,07,1, 11.9,1,1, 11.657, 10095.832, 781.322, 52866.832 25/08/12,03:31:58,18,07,1, 11.9,1,1, 11.657, 10095.847, 781.419, 52866.880 25/08/12,03:31:58,19,07,1, 11.9,1,1, 11.657, 10095.858, 781.466, 52866.802 25/08/12,03:31:59,00,08,1, 11.9,1,1, 11.656, 10095.850, 781.466, 52866.802 25/08/12,03:31:59,01,08,1, 11.9,1,1, 11.656, 10095.857, 781.618, 52866.861 25/08/12,03:31:59,02,08,1, 11.9,1,1, 11.656, 10095.863, 781.719, 52866.843 25/08/12,03:31:59,03,08,1, 11.9,1,1, 11.656, 10095.838, 781.746, 52866.842 25/08/12,03:31:59,04,08,1, 11.9,1,1, 11.656, 10095.862, 781.813, 52866.859 25/08/12,03:31:59,05,08,1, 11.9,1,1, 11.656, 10095.838, 781.877, 52866.896 25/08/12,03:31:59,06,08,1, 11.9,1,1, 11.656, 10095.854, 781.966, 52866.837 25/08/12,03:31:59,07,08,1, 11.9,1,1, 11.656, 10095.872, 782.037, 52866.824 25/08/12,03:31:59,08,08,1, 11.9,1,1, 11.656, 10095.854, 782.092, 52866.853 25/08/12,03:31:59,09,08,1, 11.9,1,1, 11.656, 10095.868, 782.143, 52866.784 25/08/12,03:31:59,10,08,1, 11.9,1,1, 11.656, 10095.843, 782.187, 52866.813 25/08/12,03:31:59,11,08,1, 11.9,1,1, 11.656, 10095.856, 782.212, 52866.868 25/08/12,03:31:59,12,08,1, 11.9,1,1, 11.656, 10095.864, 782.280, 52866.812 25/08/12,03:31:59,13,08,1, 11.9,1,1, 11.656, 10095.862, 782.290, 52866.843 25/08/12,03:31:59,14,08,1, 11.9,1,1, 11.656, 10095.836, 782.334, 52866.761 25/08/12,03:31:59,15,08,1, 11.9,1,1, 11.656, 10095.822, 782.358, 52866.808 25/08/12,03:31:59,16,08,1, 11.9,1,1, 11.656, 10095.807, 782.378, 52866.831 25/08/12,03:31:59,17,08,1, 11.9,1,1, 11.656, 10095.808, 782.385, 52866.752 25/08/12,03:31:59,18,08,1, 11.9,1,1, 11.656, 10095.772, 782.410, 52866.728 25/08/12,03:31:59,19,08,1, 11.9,1,1, 11.656, 10095.741, 782.406, 52866.746 25/08/12,03:32:00,00,06,1, 12.0,1,1, 11.657, 10095.733, 782.406, 52866.746 25/08/12,03:32:00,01,06,1, 12.0,1,1, 11.657, 10095.701, 782.392, 52866.680 25/08/12,03:32:00,02,06,1, 12.0,1,1, 11.657, 10095.668, 782.320, 52866.291 25/08/12,03:32:00,03,06,1, 12.0,1,1, 11.657, 10095.616, 782.266, 52866.322 25/08/12,03:32:00,04,06,1, 12.0,1,1, 11.657, 10095.593, 782.306, 52866.282 25/08/12,03:32:00,05,06,1, 12.0,1,1, 11.657, 10095.581, 782.332, 52866.285 25/08/12,03:32:00,06,06,1, 12.0,1,1, 11.657, 10095.545, 782.357, 52866.235 25/08/12,03:32:00,07,06,1, 12.0,1,1, 11.657, 10095.509, 782.278, 52866.237 25/08/12,03:32:00,08,06,1, 12.0,1,1, 11.657, 10095.432, 782.190, 52866.120 25/08/12,03:32:00,09,06,1, 12.0,1,1, 11.657, 10095.407, 782.163, 52866.087 25/08/12,03:32:00,10,06,1, 12.0,1,1, 11.657, 10095.407, 782.208, 52866.110 25/08/12,03:32:00,11,06,1, 12.0,1,1, 11.657, 10095.396, 782.200, 52866.143 25/08/12,03:32:00,12,06,1, 12.0,1,1, 11.657, 10095.329, 782.123, 52866.146 25/08/12,03:32:00,13,06,1, 12.0,1,1, 11.657, 10095.294, 782.026, 52865.987 25/08/12,03:32:00,14,06,1, 12.0,1,1, 11.657, 10095.244, 781.989, 52866.066 25/08/12,03:32:00,15,06,1, 12.0,1,1, 11.657, 10095.225, 781.961, 52865.981 25/08/12,03:32:00,16,06,1, 12.0,1,1, 11.657, 10095.206, 782.004, 52866.035 25/08/12,03:32:00,17,06,1, 12.0,1,1, 11.657, 10095.160, 781.934, 52866.010 25/08/12,03:32:00,18,06,1, 12.0,1,1, 11.657, 10095.095, 781.817, 52865.875 25/08/12,03:32:00,19,06,1, 12.0,1,1, 11.657, 10095.037, 781.715, 52865.918 25/08/12,03:32:01,00,07,1, 11.9,1,1, 11.659, 10095.032, 781.715, 52865.918 25/08/12,03:32:01,01,07,1, 11.9,1,1, 11.659, 10095.018, 781.706, 52865.879 25/08/12,03:32:01,02,07,1, 11.9,1,1, 11.659, 10094.936, 781.650, 52865.847 25/08/12,03:32:01,03,07,1, 11.9,1,1, 11.659, 10094.893, 781.564, 52865.750 25/08/12,03:32:01,04,07,1, 11.9,1,1, 11.659, 10094.825, 781.425, 52865.751 25/08/12,03:32:01,05,07,1, 11.9,1,1, 11.659, 10094.787, 781.361, 52865.706 25/08/12,03:32:01,06,07,1, 11.9,1,1, 11.659, 10094.781, 781.399, 52865.733 25/08/12,03:32:01,07,07,1, 11.9,1,1, 11.659, 10094.697, 781.358, 52865.723 25/08/12,03:32:01,08,07,1, 11.9,1,1, 11.659, 10094.681, 781.265, 52865.734 25/08/12,03:32:01,09,07,1, 11.9,1,1, 11.659, 10094.604, 781.112, 52865.570 25/08/12,03:32:01,10,07,1, 11.9,1,1, 11.659, 10094.530, 781.058, 52865.569 25/08/12,03:32:01,11,07,1, 11.9,1,1, 11.659, 10094.494, 781.047, 52865.659 25/08/12,03:32:01,12,07,1, 11.9,1,1, 11.659, 10094.449, 781.020, 52865.640 25/08/12,03:32:01,13,07,1, 11.9,1,1, 11.659, 10094.396, 780.920, 52865.600 25/08/12,03:32:01,14,07,1, 11.9,1,1, 11.659, 10094.333, 780.793, 52865.524 25/08/12,03:32:01,15,07,1, 11.9,1,1, 11.659, 10094.285, 780.710, 52865.480 25/08/12,03:32:01,16,07,1, 11.9,1,1, 11.659, 10094.260, 780.658, 52865.500 25/08/12,03:32:01,17,07,1, 11.9,1,1, 11.659, 10094.189, 780.668, 52865.515 25/08/12,03:32:01,18,07,1, 11.9,1,1, 11.659, 10094.147, 780.609, 52865.451 25/08/12,03:32:01,19,07,1, 11.9,1,1, 11.659, 10094.042, 780.471, 52865.477 25/08/12,03:32:02,00,09,1, 11.9,1,1, 11.658, 10094.039, 780.471, 52865.477 25/08/12,03:32:02,01,09,1, 11.9,1,1, 11.658, 10093.947, 780.330, 52865.395 25/08/12,03:32:02,02,09,1, 11.9,1,1, 11.658, 10093.898, 780.311, 52865.453 25/08/12,03:32:02,03,09,1, 11.9,1,1, 11.658, 10093.824, 780.296, 52865.441 25/08/12,03:32:02,04,09,1, 11.9,1,1, 11.658, 10093.724, 780.182, 52865.387 25/08/12,03:32:02,05,09,1, 11.9,1,1, 11.658, 10093.678, 780.074, 52865.377 25/08/12,03:32:02,06,09,1, 11.9,1,1, 11.658, 10093.586, 779.995, 52865.321 25/08/12,03:32:02,07,09,1, 11.9,1,1, 11.658, 10093.501, 780.021, 52865.352 25/08/12,03:32:02,08,09,1, 11.9,1,1, 11.658, 10093.487, 780.006, 52865.392 25/08/12,03:32:02,09,09,1, 11.9,1,1, 11.658, 10093.386, 779.916, 52865.345 25/08/12,03:32:02,10,09,1, 11.9,1,1, 11.658, 10093.290, 779.846, 52865.398 25/08/12,03:32:02,11,09,1, 11.9,1,1, 11.658, 10093.225, 779.746, 52865.284 25/08/12,03:32:02,12,09,1, 11.9,1,1, 11.658, 10093.165, 779.729, 52865.380 25/08/12,03:32:02,13,09,1, 11.9,1,1, 11.658, 10093.062, 779.756, 52865.397 25/08/12,03:32:02,14,09,1, 11.9,1,1, 11.658, 10092.972, 779.729, 52865.441 25/08/12,03:32:02,15,09,1, 11.9,1,1, 11.658, 10092.867, 779.621, 52865.398 25/08/12,03:32:02,16,09,1, 11.9,1,1, 11.658, 10092.772, 779.536, 52865.300 25/08/12,03:32:02,17,09,1, 11.9,1,1, 11.658, 10092.703, 779.523, 52865.320 25/08/12,03:32:02,18,09,1, 11.9,1,1, 11.658, 10092.616, 779.541, 52865.450 25/08/12,03:32:02,19,09,1, 11.9,1,1, 11.658, 10092.521, 779.519, 52865.427 25/08/12,03:32:03,00,08,1, 11.9,1,1, 11.661, 10092.521, 779.519, 52865.427 25/08/12,03:32:03,01,08,1, 11.9,1,1, 11.661, 10092.311, 779.341, 52865.372 25/08/12,03:32:03,02,08,1, 11.9,1,1, 11.661, 10092.213, 779.323, 52865.424 25/08/12,03:32:03,03,08,1, 11.9,1,1, 11.661, 10092.140, 779.344, 52865.470 25/08/12,03:32:03,04,08,1, 11.9,1,1, 11.661, 10092.050, 779.354, 52865.508 25/08/12,03:32:03,05,08,1, 11.9,1,1, 11.661, 10091.888, 779.320, 52865.509 25/08/12,03:32:03,06,08,1, 11.9,1,1, 11.661, 10091.793, 779.233, 52865.488 25/08/12,03:32:03,07,08,1, 11.9,1,1, 11.661, 10091.694, 779.142, 52865.507 25/08/12,03:32:03,08,08,1, 11.9,1,1, 11.661, 10091.587, 779.145, 52865.550 25/08/12,03:32:03,09,08,1, 11.9,1,1, 11.661, 10091.494, 779.207, 52865.608 25/08/12,03:32:03,10,08,1, 11.9,1,1, 11.661, 10091.386, 779.179, 52865.611 25/08/12,03:32:03,11,08,1, 11.9,1,1, 11.661, 10091.270, 779.118, 52865.618 25/08/12,03:32:03,12,08,1, 11.9,1,1, 11.661, 10091.120, 779.071, 52865.572 25/08/12,03:32:03,13,08,1, 11.9,1,1, 11.661, 10091.023, 779.055, 52865.643 25/08/12,03:32:03,14,08,1, 11.9,1,1, 11.661, 10090.912, 779.092, 52865.672 25/08/12,03:32:03,15,08,1, 11.9,1,1, 11.661, 10090.811, 779.131, 52865.779 25/08/12,03:32:03,16,08,1, 11.9,1,1, 11.661, 10090.701, 779.099, 52865.808 25/08/12,03:32:03,17,08,1, 11.9,1,1, 11.661, 10090.575, 779.016, 52865.799 25/08/12,03:32:03,18,08,1, 11.9,1,1, 11.661, 10090.448, 779.017, 52865.849 25/08/12,03:32:03,19,08,1, 11.9,1,1, 11.661, 10090.363, 779.080, 52865.852 25/08/12,03:32:04,00,08,1, 12.0,1,1, 11.654, 10090.359, 779.080, 52865.852 25/08/12,03:32:04,01,08,1, 12.0,1,1, 11.654, 10090.147, 779.115, 52865.965 25/08/12,03:32:04,02,08,1, 12.0,1,1, 11.654, 10090.003, 779.080, 52865.985 25/08/12,03:32:04,03,08,1, 12.0,1,1, 11.654, 10089.876, 779.063, 52865.996 25/08/12,03:32:04,04,08,1, 12.0,1,1, 11.654, 10089.801, 779.098, 52866.011 25/08/12,03:32:04,05,08,1, 12.0,1,1, 11.654, 10089.685, 779.183, 52866.202 25/08/12,03:32:04,06,08,1, 12.0,1,1, 11.654, 10089.546, 779.207, 52866.186 25/08/12,03:32:04,07,08,1, 12.0,1,1, 11.654, 10089.430, 779.196, 52866.197 25/08/12,03:32:04,08,08,1, 12.0,1,1, 11.654, 10089.292, 779.191, 52866.218 25/08/12,03:32:04,09,08,1, 12.0,1,1, 11.654, 10089.205, 779.226, 52866.245 25/08/12,03:32:04,10,08,1, 12.0,1,1, 11.654, 10089.110, 779.315, 52866.407 25/08/12,03:32:04,11,08,1, 12.0,1,1, 11.654, 10089.010, 779.410, 52866.450 25/08/12,03:32:04,12,08,1, 12.0,1,1, 11.654, 10088.893, 779.391, 52866.495 25/08/12,03:32:04,13,08,1, 12.0,1,1, 11.654, 10088.765, 779.382, 52866.503 25/08/12,03:32:04,14,08,1, 12.0,1,1, 11.654, 10088.679, 779.426, 52866.547 25/08/12,03:32:04,15,08,1, 12.0,1,1, 11.654, 10088.599, 779.524, 52866.632 25/08/12,03:32:04,16,08,1, 12.0,1,1, 11.654, 10088.498, 779.614, 52866.716 25/08/12,03:32:04,17,08,1, 12.0,1,1, 11.654, 10088.406, 779.681, 52866.778 25/08/12,03:32:04,18,08,1, 12.0,1,1, 11.654, 10088.290, 779.662, 52866.783 25/08/12,03:32:04,19,08,1, 12.0,1,1, 11.654, 10088.193, 779.697, 52866.851 25/08/12,03:32:05,00,09,1, 11.9,1,1, 11.658, 10088.190, 779.697, 52866.851 25/08/12,03:32:05,01,09,1, 11.9,1,1, 11.658, 10088.089, 779.913, 52867.001 25/08/12,03:32:05,02,09,1, 11.9,1,1, 11.658, 10087.976, 779.988, 52867.047 25/08/12,03:32:05,03,09,1, 11.9,1,1, 11.658, 10087.911, 779.986, 52867.113 25/08/12,03:32:05,04,09,1, 11.9,1,1, 11.658, 10087.812, 779.993, 52867.144 25/08/12,03:32:05,05,09,1, 11.9,1,1, 11.658, 10087.749, 780.116, 52867.424 25/08/12,03:32:05,06,09,1, 11.9,1,1, 11.658, 10087.728, 780.235, 52867.282 25/08/12,03:32:05,07,09,1, 11.9,1,1, 11.658, 10087.640, 780.330, 52867.307 25/08/12,03:32:05,08,09,1, 11.9,1,1, 11.658, 10087.563, 780.316, 52867.414 25/08/12,03:32:05,09,09,1, 11.9,1,1, 11.658, 10087.510, 780.369, 52867.380 25/08/12,03:32:05,10,09,1, 11.9,1,1, 11.658, 10087.436, 780.450, 52867.463 25/08/12,03:32:05,11,09,1, 11.9,1,1, 11.658, 10087.411, 780.584, 52867.561 25/08/12,03:32:05,12,09,1, 11.9,1,1, 11.658, 10087.398, 780.684, 52867.638 25/08/12,03:32:05,13,09,1, 11.9,1,1, 11.658, 10087.325, 780.756, 52867.676 25/08/12,03:32:05,14,09,1, 11.9,1,1, 11.658, 10087.269, 780.772, 52867.700 25/08/12,03:32:05,15,09,1, 11.9,1,1, 11.658, 10087.242, 780.842, 52867.796 25/08/12,03:32:05,16,09,1, 11.9,1,1, 11.658, 10087.243, 780.996, 52867.873 25/08/12,03:32:05,17,09,1, 11.9,1,1, 11.658, 10087.229, 781.107, 52867.972 25/08/12,03:32:05,18,09,1, 11.9,1,1, 11.658, 10087.212, 781.197, 52867.972 25/08/12,03:32:05,19,09,1, 11.9,1,1, 11.658, 10087.178, 781.194, 52867.925 25/08/12,03:32:06,00,08,1, 11.9,1,1, 11.657, 10087.172, 781.194, 52867.925 25/08/12,03:32:06,01,08,1, 11.9,1,1, 11.657, 10087.180, 781.385, 52868.128 25/08/12,03:32:06,02,08,1, 11.9,1,1, 11.657, 10087.184, 781.541, 52868.195 25/08/12,03:32:06,03,08,1, 11.9,1,1, 11.657, 10087.138, 781.631, 52868.258 25/08/12,03:32:06,04,08,1, 11.9,1,1, 11.657, 10087.135, 781.686, 52868.239 25/08/12,03:32:06,05,08,1, 11.9,1,1, 11.657, 10087.127, 781.718, 52868.332 25/08/12,03:32:06,06,08,1, 11.9,1,1, 11.657, 10087.146, 781.816, 52868.348 25/08/12,03:32:06,07,08,1, 11.9,1,1, 11.657, 10087.189, 781.962, 52868.427 25/08/12,03:32:06,08,08,1, 11.9,1,1, 11.657, 10087.181, 782.082, 52868.510 25/08/12,03:32:06,09,08,1, 11.9,1,1, 11.657, 10087.175, 782.125, 52868.533 25/08/12,03:32:06,10,08,1, 11.9,1,1, 11.657, 10087.197, 782.158, 52868.498 25/08/12,03:32:06,11,08,1, 11.9,1,1, 11.657, 10087.216, 782.248, 52868.499 25/08/12,03:32:06,12,08,1, 11.9,1,1, 11.657, 10087.257, 782.372, 52868.650 25/08/12,03:32:06,13,08,1, 11.9,1,1, 11.657, 10087.284, 782.502, 52868.713 25/08/12,03:32:06,14,08,1, 11.9,1,1, 11.657, 10087.284, 782.569, 52868.621 25/08/12,03:32:06,15,08,1, 11.9,1,1, 11.657, 10087.304, 782.579, 52868.666 25/08/12,03:32:06,16,08,1, 11.9,1,1, 11.657, 10087.348, 782.625, 52868.706 25/08/12,03:32:06,17,08,1, 11.9,1,1, 11.657, 10087.361, 782.755, 52868.766 25/08/12,03:32:06,18,08,1, 11.9,1,1, 11.657, 10087.396, 782.879, 52868.776 25/08/12,03:32:06,19,08,1, 11.9,1,1, 11.657, 10087.453, 782.971, 52868.989 25/08/12,03:32:07,00,08,1, 12.0,1,1, 11.656, 10087.447, 782.971, 52868.989 25/08/12,03:32:07,01,08,1, 12.0,1,1, 11.656, 10087.488, 782.988, 52868.810 25/08/12,03:32:07,02,08,1, 12.0,1,1, 11.656, 10087.534, 783.088, 52868.811 25/08/12,03:32:07,03,08,1, 12.0,1,1, 11.656, 10087.612, 783.223, 52868.916 25/08/12,03:32:07,04,08,1, 12.0,1,1, 11.656, 10087.675, 783.331, 52868.985 25/08/12,03:32:07,05,08,1, 12.0,1,1, 11.656, 10087.687, 783.351, 52868.907 25/08/12,03:32:07,06,08,1, 12.0,1,1, 11.656, 10087.706, 783.358, 52868.892 25/08/12,03:32:07,07,08,1, 12.0,1,1, 11.656, 10087.764, 783.429, 52868.877 25/08/12,03:32:07,08,08,1, 12.0,1,1, 11.656, 10087.809, 783.528, 52868.960 25/08/12,03:32:07,09,08,1, 12.0,1,1, 11.656, 10087.862, 783.663, 52869.027 25/08/12,03:32:07,10,08,1, 12.0,1,1, 11.656, 10087.916, 783.702, 52868.964 25/08/12,03:32:07,11,08,1, 12.0,1,1, 11.656, 10087.913, 783.709, 52868.969 25/08/12,03:32:07,12,08,1, 12.0,1,1, 11.656, 10087.958, 783.700, 52868.927 25/08/12,03:32:07,13,08,1, 12.0,1,1, 11.656, 10087.999, 783.813, 52869.070 25/08/12,03:32:07,14,08,1, 12.0,1,1, 11.656, 10088.063, 783.913, 52869.067 25/08/12,03:32:07,15,08,1, 12.0,1,1, 11.656, 10088.066, 783.998, 52869.078 25/08/12,03:32:07,16,08,1, 12.0,1,1, 11.656, 10088.082, 783.970, 52869.072 25/08/12,03:32:07,17,08,1, 12.0,1,1, 11.656, 10088.111, 783.975, 52869.045 25/08/12,03:32:07,18,08,1, 12.0,1,1, 11.656, 10088.140, 784.012, 52868.968 25/08/12,03:32:07,19,08,1, 12.0,1,1, 11.656, 10088.178, 784.129, 52869.035 25/08/12,03:32:08,00,08,1, 11.9,1,1, 11.656, 10088.173, 784.129, 52869.035 25/08/12,03:32:08,01,08,1, 11.9,1,1, 11.656, 10088.215, 784.212, 52869.024 25/08/12,03:32:08,02,08,1, 11.9,1,1, 11.656, 10088.205, 784.205, 52869.057 25/08/12,03:32:08,03,08,1, 11.9,1,1, 11.656, 10088.217, 784.202, 52868.997 25/08/12,03:32:08,04,08,1, 11.9,1,1, 11.656, 10088.242, 784.285, 52869.088 25/08/12,03:32:08,05,08,1, 11.9,1,1, 11.656, 10088.251, 784.386, 52869.049 25/08/12,03:32:08,06,08,1, 11.9,1,1, 11.656, 10088.274, 784.424, 52869.083 25/08/12,03:32:08,07,08,1, 11.9,1,1, 11.656, 10088.261, 784.389, 52869.012 25/08/12,03:32:08,08,08,1, 11.9,1,1, 11.656, 10088.246, 784.404, 52869.014 25/08/12,03:32:08,09,08,1, 11.9,1,1, 11.656, 10088.275, 784.441, 52869.084 25/08/12,03:32:08,10,08,1, 11.9,1,1, 11.656, 10088.318, 784.560, 52869.068 25/08/12,03:32:08,11,08,1, 11.9,1,1, 11.656, 10088.315, 784.633, 52869.069 25/08/12,03:32:08,12,08,1, 11.9,1,1, 11.656, 10088.301, 784.622, 52869.000 25/08/12,03:32:08,13,08,1, 11.9,1,1, 11.656, 10088.269, 784.599, 52868.968 25/08/12,03:32:08,14,08,1, 11.9,1,1, 11.656, 10088.269, 784.635, 52868.993 25/08/12,03:32:08,15,08,1, 11.9,1,1, 11.656, 10088.297, 784.738, 52869.086 25/08/12,03:32:08,16,08,1, 11.9,1,1, 11.656, 10088.275, 784.799, 52869.048 25/08/12,03:32:08,17,08,1, 11.9,1,1, 11.656, 10088.266, 784.858, 52869.145 25/08/12,03:32:08,18,08,1, 11.9,1,1, 11.656, 10088.217, 784.830, 52869.082 25/08/12,03:32:08,19,08,1, 11.9,1,1, 11.656, 10088.190, 784.824, 52868.968 25/08/12,03:32:09,00,09,1, 12.0,1,1, 11.653, 10088.190, 784.824, 52868.968 25/08/12,03:32:09,01,09,1, 12.0,1,1, 11.653, 10088.147, 785.013, 52869.135 25/08/12,03:32:09,02,09,1, 12.0,1,1, 11.653, 10088.118, 785.110, 52869.081 25/08/12,03:32:09,03,09,1, 12.0,1,1, 11.653, 10088.069, 785.142, 52869.102 25/08/12,03:32:09,04,09,1, 12.0,1,1, 11.653, 10088.053, 785.129, 52869.085 25/08/12,03:32:09,05,09,1, 12.0,1,1, 11.653, 10088.003, 785.164, 52869.086 25/08/12,03:32:09,06,09,1, 12.0,1,1, 11.653, 10087.998, 785.275, 52869.175 25/08/12,03:32:09,07,09,1, 12.0,1,1, 11.653, 10087.957, 785.359, 52869.246 25/08/12,03:32:09,08,09,1, 12.0,1,1, 11.653, 10087.893, 785.457, 52869.224 25/08/12,03:32:09,09,09,1, 12.0,1,1, 11.653, 10087.825, 785.475, 52869.126 25/08/12,03:32:09,10,09,1, 12.0,1,1, 11.653, 10087.784, 785.466, 52869.218 25/08/12,03:32:09,11,09,1, 12.0,1,1, 11.653, 10087.734, 785.541, 52869.139 25/08/12,03:32:09,12,09,1, 12.0,1,1, 11.653, 10087.705, 785.699, 52869.272 25/08/12,03:32:09,13,09,1, 12.0,1,1, 11.653, 10087.641, 785.793, 52869.290 25/08/12,03:32:09,14,09,1, 12.0,1,1, 11.653, 10087.575, 785.840, 52869.261 25/08/12,03:32:09,15,09,1, 12.0,1,1, 11.653, 10087.488, 785.836, 52869.265 25/08/12,03:32:09,16,09,1, 12.0,1,1, 11.653, 10087.437, 785.882, 52869.256 25/08/12,03:32:09,17,09,1, 12.0,1,1, 11.653, 10087.361, 786.003, 52869.315 25/08/12,03:32:09,18,09,1, 12.0,1,1, 11.653, 10087.302, 786.140, 52869.439 25/08/12,03:32:09,19,09,1, 12.0,1,1, 11.653, 10087.217, 786.208, 52869.420 25/08/12,03:32:10,00,09,1, 11.9,1,1, 11.656, 10087.214, 786.208, 52869.420 25/08/12,03:32:10,01,09,1, 11.9,1,1, 11.656, 10087.023, 786.235, 52869.405 25/08/12,03:32:10,02,09,1, 11.9,1,1, 11.656, 10086.983, 786.327, 52869.468 25/08/12,03:32:10,03,09,1, 11.9,1,1, 11.656, 10086.928, 786.486, 52869.519 25/08/12,03:32:10,04,09,1, 11.9,1,1, 11.656, 10086.841, 786.555, 52869.604 25/08/12,03:32:10,05,09,1, 11.9,1,1, 11.656, 10086.747, 786.637, 52869.597 25/08/12,03:32:10,06,09,1, 11.9,1,1, 11.656, 10086.653, 786.609, 52869.585 25/08/12,03:32:10,07,09,1, 11.9,1,1, 11.656, 10086.577, 786.693, 52869.622 25/08/12,03:32:10,08,09,1, 11.9,1,1, 11.656, 10086.511, 786.824, 52869.689 25/08/12,03:32:10,09,09,1, 11.9,1,1, 11.656, 10086.438, 786.955, 52869.748 25/08/12,03:32:10,10,09,1, 11.9,1,1, 11.656, 10086.371, 787.037, 52869.763 25/08/12,03:32:10,11,09,1, 11.9,1,1, 11.656, 10086.281, 787.071, 52869.733 25/08/12,03:32:10,12,09,1, 11.9,1,1, 11.656, 10086.198, 787.076, 52869.765 25/08/12,03:32:10,13,09,1, 11.9,1,1, 11.656, 10086.126, 787.197, 52869.900 25/08/12,03:32:10,14,09,1, 11.9,1,1, 11.656, 10086.014, 787.365, 52869.972 25/08/12,03:32:10,15,09,1, 11.9,1,1, 11.656, 10085.978, 787.440, 52869.946 25/08/12,03:32:10,16,09,1, 11.9,1,1, 11.656, 10085.867, 787.481, 52869.969 25/08/12,03:32:10,17,09,1, 11.9,1,1, 11.656, 10085.779, 787.517, 52869.994 25/08/12,03:32:10,18,09,1, 11.9,1,1, 11.656, 10085.670, 787.590, 52870.015 25/08/12,03:32:10,19,09,1, 11.9,1,1, 11.656, 10085.593, 787.734, 52870.151 25/08/12,03:32:11,00,07,1, 11.9,1,1, 11.655, 10085.586, 787.734, 52870.151 25/08/12,03:32:11,01,07,1, 11.9,1,1, 11.655, 10085.432, 787.918, 52870.290 25/08/12,03:32:11,02,07,1, 11.9,1,1, 11.655, 10085.309, 787.939, 52870.289 25/08/12,03:32:11,03,07,1, 11.9,1,1, 11.655, 10085.177, 787.992, 52870.267 25/08/12,03:32:11,04,07,1, 11.9,1,1, 11.655, 10085.107, 788.122, 52870.271 25/08/12,03:32:11,05,07,1, 11.9,1,1, 11.655, 10085.064, 788.260, 52870.493 25/08/12,03:32:11,06,07,1, 11.9,1,1, 11.655, 10084.945, 788.353, 52870.487 25/08/12,03:32:11,07,07,1, 11.9,1,1, 11.655, 10084.821, 788.365, 52870.489 25/08/12,03:32:11,08,07,1, 11.9,1,1, 11.655, 10084.744, 788.350, 52870.495 25/08/12,03:32:11,09,07,1, 11.9,1,1, 11.655, 10084.645, 788.441, 52870.548 25/08/12,03:32:11,10,07,1, 11.9,1,1, 11.655, 10084.566, 788.559, 52870.651 25/08/12,03:32:11,11,07,1, 11.9,1,1, 11.655, 10084.483, 788.677, 52870.667 25/08/12,03:32:11,12,07,1, 11.9,1,1, 11.655, 10084.404, 788.706, 52870.829 25/08/12,03:32:11,13,07,1, 11.9,1,1, 11.655, 10084.275, 788.707, 52870.754 25/08/12,03:32:11,14,07,1, 11.9,1,1, 11.655, 10084.174, 788.747, 52870.849 25/08/12,03:32:11,15,07,1, 11.9,1,1, 11.655, 10084.080, 788.832, 52870.870 25/08/12,03:32:11,16,07,1, 11.9,1,1, 11.655, 10084.029, 788.949, 52870.924 25/08/12,03:32:11,17,07,1, 11.9,1,1, 11.655, 10083.915, 789.017, 52871.078 25/08/12,03:32:11,18,07,1, 11.9,1,1, 11.655, 10083.800, 789.002, 52871.097 25/08/12,03:32:11,19,07,1, 11.9,1,1, 11.655, 10083.728, 788.998, 52871.086 25/08/12,03:32:12,00,08,1, 12.0,1,1, 11.653, 10083.725, 788.998, 52871.086 25/08/12,03:32:12,01,08,1, 12.0,1,1, 11.653, 10083.549, 789.160, 52871.171 25/08/12,03:32:12,02,08,1, 12.0,1,1, 11.653, 10083.470, 789.211, 52871.282 25/08/12,03:32:12,03,08,1, 12.0,1,1, 11.653, 10083.402, 789.203, 52871.237 25/08/12,03:32:12,04,08,1, 12.0,1,1, 11.653, 10083.318, 789.217, 52871.285 25/08/12,03:32:12,05,08,1, 12.0,1,1, 11.653, 10083.203, 789.188, 52871.364 25/08/12,03:32:12,06,08,1, 12.0,1,1, 11.653, 10083.146, 789.254, 52871.429 25/08/12,03:32:12,07,08,1, 12.0,1,1, 11.653, 10083.062, 789.342, 52871.495 25/08/12,03:32:12,08,08,1, 12.0,1,1, 11.653, 10082.997, 789.353, 52871.572 25/08/12,03:32:12,09,08,1, 12.0,1,1, 11.653, 10082.914, 789.328, 52871.520 25/08/12,03:32:12,10,08,1, 12.0,1,1, 11.653, 10082.809, 789.286, 52871.533 25/08/12,03:32:12,11,08,1, 12.0,1,1, 11.653, 10082.763, 789.341, 52871.529 25/08/12,03:32:12,12,08,1, 12.0,1,1, 11.653, 10082.695, 789.393, 52871.609 25/08/12,03:32:12,13,08,1, 12.0,1,1, 11.653, 10082.644, 789.472, 52871.780 25/08/12,03:32:12,14,08,1, 12.0,1,1, 11.653, 10082.579, 789.459, 52871.722 25/08/12,03:32:12,15,08,1, 12.0,1,1, 11.653, 10082.498, 789.405, 52871.770 25/08/12,03:32:12,16,08,1, 12.0,1,1, 11.653, 10082.435, 789.374, 52871.714 25/08/12,03:32:12,17,08,1, 12.0,1,1, 11.653, 10082.409, 789.472, 52871.863 25/08/12,03:32:12,18,08,1, 12.0,1,1, 11.653, 10082.354, 789.525, 52871.894 25/08/12,03:32:12,19,08,1, 12.0,1,1, 11.653, 10082.249, 789.514, 52871.938 25/08/12,03:32:13,00,07,1, 11.9,1,1, 11.656, 10082.248, 789.514, 52871.938 25/08/12,03:32:13,01,07,1, 11.9,1,1, 11.656, 10082.127, 789.444, 52871.919 25/08/12,03:32:13,02,07,1, 11.9,1,1, 11.656, 10082.081, 789.460, 52871.960 25/08/12,03:32:13,03,07,1, 11.9,1,1, 11.656, 10082.081, 789.541, 52872.097 25/08/12,03:32:13,04,07,1, 11.9,1,1, 11.656, 10082.012, 789.583, 52872.155 25/08/12,03:32:13,05,07,1, 11.9,1,1, 11.656, 10081.968, 789.526, 52872.136 25/08/12,03:32:13,06,07,1, 11.9,1,1, 11.656, 10081.903, 789.492, 52872.101 25/08/12,03:32:13,07,07,1, 11.9,1,1, 11.656, 10081.869, 789.494, 52872.175 25/08/12,03:32:13,08,07,1, 11.9,1,1, 11.656, 10081.797, 789.552, 52872.252 25/08/12,03:32:13,09,07,1, 11.9,1,1, 11.656, 10081.762, 789.612, 52872.332 25/08/12,03:32:13,10,07,1, 11.9,1,1, 11.656, 10081.715, 789.595, 52872.350 25/08/12,03:32:13,11,07,1, 11.9,1,1, 11.656, 10081.664, 789.558, 52872.322 25/08/12,03:32:13,12,07,1, 11.9,1,1, 11.656, 10081.623, 789.535, 52872.363 25/08/12,03:32:13,13,07,1, 11.9,1,1, 11.656, 10081.604, 789.574, 52872.464 25/08/12,03:32:13,14,07,1, 11.9,1,1, 11.656, 10081.555, 789.633, 52872.508 25/08/12,03:32:13,15,07,1, 11.9,1,1, 11.656, 10081.522, 789.642, 52872.541 25/08/12,03:32:13,16,07,1, 11.9,1,1, 11.656, 10081.460, 789.615, 52872.541 25/08/12,03:32:13,17,07,1, 11.9,1,1, 11.656, 10081.398, 789.554, 52872.600 25/08/12,03:32:13,18,07,1, 11.9,1,1, 11.656, 10081.366, 789.576, 52872.613 25/08/12,03:32:13,19,07,1, 11.9,1,1, 11.656, 10081.361, 789.621, 52872.682 25/08/12,03:32:14,00,08,1, 11.9,1,1, 11.657, 10081.356, 789.621, 52872.682 25/08/12,03:32:14,01,08,1, 11.9,1,1, 11.657, 10081.266, 789.700, 52872.819 25/08/12,03:32:14,02,08,1, 11.9,1,1, 11.657, 10081.214, 789.630, 52872.774 25/08/12,03:32:14,03,08,1, 11.9,1,1, 11.657, 10081.151, 789.626, 52872.862 25/08/12,03:32:14,04,08,1, 11.9,1,1, 11.657, 10081.146, 789.657, 52872.903 25/08/12,03:32:14,05,08,1, 11.9,1,1, 11.657, 10081.121, 789.727, 52872.957 25/08/12,03:32:14,06,08,1, 11.9,1,1, 11.657, 10081.052, 789.791, 52873.010 25/08/12,03:32:14,07,08,1, 11.9,1,1, 11.657, 10081.021, 789.772, 52873.069 25/08/12,03:32:14,08,08,1, 11.9,1,1, 11.657, 10080.987, 789.719, 52873.074 25/08/12,03:32:14,09,08,1, 11.9,1,1, 11.657, 10080.934, 789.717, 52873.124 25/08/12,03:32:14,10,08,1, 11.9,1,1, 11.657, 10080.901, 789.790, 52873.192 25/08/12,03:32:14,11,08,1, 11.9,1,1, 11.657, 10080.880, 789.881, 52873.332 25/08/12,03:32:14,12,08,1, 11.9,1,1, 11.657, 10080.818, 789.880, 52873.311 25/08/12,03:32:14,13,08,1, 11.9,1,1, 11.657, 10080.798, 789.883, 52873.360 25/08/12,03:32:14,14,08,1, 11.9,1,1, 11.657, 10080.743, 789.846, 52873.392 25/08/12,03:32:14,15,08,1, 11.9,1,1, 11.657, 10080.695, 789.862, 52873.451 25/08/12,03:32:14,16,08,1, 11.9,1,1, 11.657, 10080.693, 789.993, 52873.604 25/08/12,03:32:14,17,08,1, 11.9,1,1, 11.657, 10080.659, 790.027, 52873.574 25/08/12,03:32:14,18,08,1, 11.9,1,1, 11.657, 10080.601, 790.019, 52873.619 25/08/12,03:32:14,19,08,1, 11.9,1,1, 11.657, 10080.533, 789.998, 52873.691 25/08/12,03:32:15,00,08,1, 11.9,1,1, 11.648, 10080.529, 789.998, 52873.691 25/08/12,03:32:15,01,08,1, 11.9,1,1, 11.648, 10080.497, 790.088, 52873.717 25/08/12,03:32:15,02,08,1, 11.9,1,1, 11.648, 10080.472, 790.177, 52873.902 25/08/12,03:32:15,03,08,1, 11.9,1,1, 11.648, 10080.425, 790.246, 52873.970 25/08/12,03:32:15,04,08,1, 11.9,1,1, 11.648, 10080.429, 790.219, 52873.821 25/08/12,03:32:15,05,08,1, 11.9,1,1, 11.648, 10080.349, 790.240, 52874.040 25/08/12,03:32:15,06,08,1, 11.9,1,1, 11.648, 10080.319, 790.273, 52874.124 25/08/12,03:32:15,07,08,1, 11.9,1,1, 11.648, 10080.302, 790.344, 52874.278 25/08/12,03:32:15,08,08,1, 11.9,1,1, 11.648, 10080.287, 790.446, 52874.257 25/08/12,03:32:15,09,08,1, 11.9,1,1, 11.648, 10080.269, 790.466, 52874.389 25/08/12,03:32:15,10,08,1, 11.9,1,1, 11.648, 10080.233, 790.449, 52874.374 25/08/12,03:32:15,11,08,1, 11.9,1,1, 11.648, 10080.161, 790.484, 52874.456 25/08/12,03:32:15,12,08,1, 11.9,1,1, 11.648, 10080.143, 790.545, 52874.503 25/08/12,03:32:15,13,08,1, 11.9,1,1, 11.648, 10080.153, 790.633, 52874.664 25/08/12,03:32:15,14,08,1, 11.9,1,1, 11.648, 10080.151, 790.716, 52874.754 25/08/12,03:32:15,15,08,1, 11.9,1,1, 11.648, 10080.121, 790.754, 52874.769 25/08/12,03:32:15,16,08,1, 11.9,1,1, 11.648, 10080.071, 790.755, 52874.852 25/08/12,03:32:15,17,08,1, 11.9,1,1, 11.648, 10080.031, 790.780, 52874.842 25/08/12,03:32:15,18,08,1, 11.9,1,1, 11.648, 10080.024, 790.827, 52874.951 25/08/12,03:32:15,19,08,1, 11.9,1,1, 11.648, 10080.021, 790.965, 52875.010 25/08/12,03:32:16,00,09,1, 11.9,1,1, 11.654, 10080.020, 790.965, 52875.010 25/08/12,03:32:16,01,09,1, 11.9,1,1, 11.654, 10079.967, 791.084, 52875.171 25/08/12,03:32:16,02,09,1, 11.9,1,1, 11.654, 10079.921, 791.094, 52875.291 25/08/12,03:32:16,03,09,1, 11.9,1,1, 11.654, 10079.888, 791.098, 52875.366 25/08/12,03:32:16,04,09,1, 11.9,1,1, 11.654, 10079.876, 791.203, 52875.444 25/08/12,03:32:16,05,09,1, 11.9,1,1, 11.654, 10079.896, 791.305, 52875.521 25/08/12,03:32:16,06,09,1, 11.9,1,1, 11.654, 10079.855, 791.392, 52875.674 25/08/12,03:32:16,07,09,1, 11.9,1,1, 11.654, 10079.834, 791.404, 52875.681 25/08/12,03:32:16,08,09,1, 11.9,1,1, 11.654, 10079.808, 791.395, 52875.736 25/08/12,03:32:16,09,09,1, 11.9,1,1, 11.654, 10079.800, 791.438, 52875.816 25/08/12,03:32:16,10,09,1, 11.9,1,1, 11.654, 10079.791, 791.509, 52875.880 25/08/12,03:32:16,11,09,1, 11.9,1,1, 11.654, 10079.784, 791.631, 52876.023 25/08/12,03:32:16,12,09,1, 11.9,1,1, 11.654, 10079.785, 791.723, 52876.073 25/08/12,03:32:16,13,09,1, 11.9,1,1, 11.654, 10079.767, 791.703, 52876.163 25/08/12,03:32:16,14,09,1, 11.9,1,1, 11.654, 10079.729, 791.701, 52876.200 25/08/12,03:32:16,15,09,1, 11.9,1,1, 11.654, 10079.744, 791.739, 52876.275 25/08/12,03:32:16,16,09,1, 11.9,1,1, 11.654, 10079.729, 791.808, 52876.388 25/08/12,03:32:16,17,09,1, 11.9,1,1, 11.654, 10079.742, 791.910, 52876.489 25/08/12,03:32:16,18,09,1, 11.9,1,1, 11.654, 10079.729, 791.968, 52876.559 25/08/12,03:32:16,19,09,1, 11.9,1,1, 11.654, 10079.727, 791.978, 52876.588 25/08/12,03:32:17,00,07,1, 11.9,1,1, 11.657, 10079.720, 791.978, 52876.588 25/08/12,03:32:17,01,07,1, 11.9,1,1, 11.657, 10079.671, 792.015, 52876.693 25/08/12,03:32:17,02,07,1, 11.9,1,1, 11.657, 10079.646, 792.103, 52876.813 25/08/12,03:32:17,03,07,1, 11.9,1,1, 11.657, 10079.689, 792.226, 52876.915 25/08/12,03:32:17,04,07,1, 11.9,1,1, 11.657, 10079.649, 792.257, 52876.967 25/08/12,03:32:17,05,07,1, 11.9,1,1, 11.657, 10079.608, 792.239, 52876.959 25/08/12,03:32:17,06,07,1, 11.9,1,1, 11.657, 10079.565, 792.283, 52877.061 25/08/12,03:32:17,07,07,1, 11.9,1,1, 11.657, 10079.538, 792.320, 52877.175 25/08/12,03:32:17,08,07,1, 11.9,1,1, 11.657, 10079.532, 792.418, 52877.269 25/08/12,03:32:17,09,07,1, 11.9,1,1, 11.657, 10079.534, 792.557, 52877.365 25/08/12,03:32:17,10,07,1, 11.9,1,1, 11.657, 10079.486, 792.573, 52877.362 25/08/12,03:32:17,11,07,1, 11.9,1,1, 11.657, 10079.440, 792.566, 52877.424 25/08/12,03:32:17,12,07,1, 11.9,1,1, 11.657, 10079.387, 792.606, 52877.579 25/08/12,03:32:17,13,07,1, 11.9,1,1, 11.657, 10079.375, 792.689, 52877.632 25/08/12,03:32:17,14,07,1, 11.9,1,1, 11.657, 10079.352, 792.795, 52877.730 25/08/12,03:32:17,15,07,1, 11.9,1,1, 11.657, 10079.336, 792.884, 52877.801 25/08/12,03:32:17,16,07,1, 11.9,1,1, 11.657, 10079.294, 792.944, 52877.806 25/08/12,03:32:17,17,07,1, 11.9,1,1, 11.657, 10079.217, 792.917, 52877.961 25/08/12,03:32:17,18,07,1, 11.9,1,1, 11.657, 10079.203, 792.963, 52877.925 25/08/12,03:32:17,19,07,1, 11.9,1,1, 11.657, 10079.185, 793.051, 52878.044 25/08/12,03:32:18,00,08,1, 11.9,1,1, 11.653, 10079.178, 793.051, 52878.044 25/08/12,03:32:18,01,08,1, 11.9,1,1, 11.653, 10079.153, 793.215, 52878.248 25/08/12,03:32:18,02,08,1, 11.9,1,1, 11.653, 10079.104, 793.252, 52878.267 25/08/12,03:32:18,03,08,1, 11.9,1,1, 11.653, 10079.032, 793.230, 52878.306 25/08/12,03:32:18,04,08,1, 11.9,1,1, 11.653, 10079.005, 793.315, 52878.412 25/08/12,03:32:18,05,08,1, 11.9,1,1, 11.653, 10078.961, 793.431, 52878.535 25/08/12,03:32:18,06,08,1, 11.9,1,1, 11.653, 10078.930, 793.572, 52878.606 25/08/12,03:32:18,07,08,1, 11.9,1,1, 11.653, 10078.913, 793.606, 52878.648 25/08/12,03:32:18,08,08,1, 11.9,1,1, 11.653, 10078.859, 793.637, 52878.727 25/08/12,03:32:18,09,08,1, 11.9,1,1, 11.653, 10078.761, 793.656, 52878.801 25/08/12,03:32:18,10,08,1, 11.9,1,1, 11.653, 10078.738, 793.738, 52878.869 25/08/12,03:32:18,11,08,1, 11.9,1,1, 11.653, 10078.722, 793.869, 52878.966 25/08/12,03:32:18,12,08,1, 11.9,1,1, 11.653, 10078.657, 793.999, 52878.983 25/08/12,03:32:18,13,08,1, 11.9,1,1, 11.653, 10078.607, 794.042, 52879.084 25/08/12,03:32:18,14,08,1, 11.9,1,1, 11.653, 10078.530, 794.075, 52879.092 25/08/12,03:32:18,15,08,1, 11.9,1,1, 11.653, 10078.467, 794.088, 52879.190 25/08/12,03:32:18,16,08,1, 11.9,1,1, 11.653, 10078.455, 794.196, 52879.252 25/08/12,03:32:18,17,08,1, 11.9,1,1, 11.653, 10078.417, 794.320, 52879.367 25/08/12,03:32:18,18,08,1, 11.9,1,1, 11.653, 10078.355, 794.450, 52879.447 25/08/12,03:32:18,19,08,1, 11.9,1,1, 11.653, 10078.293, 794.474, 52879.429 25/08/12,03:32:19,00,09,1, 11.9,1,1, 11.656, 10078.285, 794.474, 52879.429 25/08/12,03:32:19,01,09,1, 11.9,1,1, 11.656, 10078.169, 794.522, 52879.506 25/08/12,03:32:19,02,09,1, 11.9,1,1, 11.656, 10078.120, 794.652, 52879.633 25/08/12,03:32:19,03,09,1, 11.9,1,1, 11.656, 10078.088, 794.766, 52879.762 25/08/12,03:32:19,04,09,1, 11.9,1,1, 11.656, 10078.027, 794.856, 52879.810 25/08/12,03:32:19,05,09,1, 11.9,1,1, 11.656, 10077.982, 794.915, 52879.821 25/08/12,03:32:19,06,09,1, 11.9,1,1, 11.656, 10077.918, 794.914, 52879.875 25/08/12,03:32:19,07,09,1, 11.9,1,1, 11.656, 10077.841, 794.957, 52879.885 25/08/12,03:32:19,08,09,1, 11.9,1,1, 11.656, 10077.835, 795.072, 52880.051 25/08/12,03:32:19,09,09,1, 11.9,1,1, 11.656, 10077.789, 795.167, 52880.140 25/08/12,03:32:19,10,09,1, 11.9,1,1, 11.656, 10077.751, 795.254, 52880.202 25/08/12,03:32:19,11,09,1, 11.9,1,1, 11.656, 10077.707, 795.322, 52880.179 25/08/12,03:32:19,12,09,1, 11.9,1,1, 11.656, 10077.616, 795.303, 52880.231 25/08/12,03:32:19,13,09,1, 11.9,1,1, 11.656, 10077.580, 795.301, 52880.231 25/08/12,03:32:19,14,09,1, 11.9,1,1, 11.656, 10077.512, 795.445, 52880.441 25/08/12,03:32:19,15,09,1, 11.9,1,1, 11.656, 10077.479, 795.541, 52880.522 25/08/12,03:32:19,16,09,1, 11.9,1,1, 11.656, 10077.459, 795.586, 52880.541 25/08/12,03:32:19,17,09,1, 11.9,1,1, 11.656, 10077.387, 795.620, 52880.650 25/08/12,03:32:19,18,09,1, 11.9,1,1, 11.656, 10077.345, 795.582, 52880.587 25/08/12,03:32:19,19,09,1, 11.9,1,1, 11.656, 10077.318, 795.611, 52880.666 25/08/12,03:32:20,00,09,1, 11.9,1,1, 11.655, 10077.317, 795.611, 52880.666 25/08/12,03:32:20,01,09,1, 11.9,1,1, 11.655, 10077.273, 795.798, 52880.843 25/08/12,03:32:20,02,09,1, 11.9,1,1, 11.655, 10077.240, 795.875, 52880.886 25/08/12,03:32:20,03,09,1, 11.9,1,1, 11.655, 10077.184, 795.887, 52880.897 25/08/12,03:32:20,04,09,1, 11.9,1,1, 11.655, 10077.141, 795.823, 52880.892 25/08/12,03:32:20,05,09,1, 11.9,1,1, 11.655, 10077.098, 795.878, 52880.960 25/08/12,03:32:20,06,09,1, 11.9,1,1, 11.655, 10077.084, 795.962, 52881.101 25/08/12,03:32:20,07,09,1, 11.9,1,1, 11.655, 10077.060, 796.044, 52881.152 25/08/12,03:32:20,08,09,1, 11.9,1,1, 11.655, 10077.026, 796.051, 52881.254 25/08/12,03:32:20,09,09,1, 11.9,1,1, 11.655, 10076.977, 796.034, 52881.297 25/08/12,03:32:20,10,09,1, 11.9,1,1, 11.655, 10076.945, 796.036, 52881.282 25/08/12,03:32:20,11,09,1, 11.9,1,1, 11.655, 10076.952, 796.048, 52881.255 25/08/12,03:32:20,12,09,1, 11.9,1,1, 11.655, 10076.914, 796.095, 52881.407 25/08/12,03:32:20,13,09,1, 11.9,1,1, 11.655, 10076.913, 796.167, 52881.500 25/08/12,03:32:20,14,09,1, 11.9,1,1, 11.655, 10076.897, 796.198, 52881.535 25/08/12,03:32:20,15,09,1, 11.9,1,1, 11.655, 10076.873, 796.202, 52881.571 25/08/12,03:32:20,16,09,1, 11.9,1,1, 11.655, 10076.843, 796.128, 52881.542 25/08/12,03:32:20,17,09,1, 11.9,1,1, 11.655, 10076.799, 796.143, 52881.642 25/08/12,03:32:20,18,09,1, 11.9,1,1, 11.655, 10076.845, 796.184, 52881.715 25/08/12,03:32:20,19,09,1, 11.9,1,1, 11.655, 10076.815, 796.268, 52881.785 25/08/12,03:32:21,00,08,1, 12.0,1,1, 11.654, 10076.808, 796.268, 52881.785 25/08/12,03:32:21,01,08,1, 12.0,1,1, 11.654, 10076.795, 796.283, 52881.840 25/08/12,03:32:21,02,08,1, 12.0,1,1, 11.654, 10076.786, 796.225, 52881.933 25/08/12,03:32:21,03,08,1, 12.0,1,1, 11.654, 10076.759, 796.216, 52881.904 25/08/12,03:32:21,04,08,1, 12.0,1,1, 11.654, 10076.756, 796.287, 52881.995 25/08/12,03:32:21,05,08,1, 12.0,1,1, 11.654, 10076.798, 796.347, 52882.121 25/08/12,03:32:21,06,08,1, 12.0,1,1, 11.654, 10076.781, 796.360, 52882.123 25/08/12,03:32:21,07,08,1, 12.0,1,1, 11.654, 10076.785, 796.327, 52882.150 25/08/12,03:32:21,08,08,1, 12.0,1,1, 11.654, 10076.754, 796.286, 52882.117 25/08/12,03:32:21,09,08,1, 12.0,1,1, 11.654, 10076.771, 796.258, 52882.250 25/08/12,03:32:21,10,08,1, 12.0,1,1, 11.654, 10076.759, 796.297, 52882.298 25/08/12,03:32:21,11,08,1, 12.0,1,1, 11.654, 10076.761, 796.364, 52882.416 25/08/12,03:32:21,12,08,1, 12.0,1,1, 11.654, 10076.775, 796.365, 52882.388 25/08/12,03:32:21,13,08,1, 12.0,1,1, 11.654, 10076.756, 796.329, 52882.429 25/08/12,03:32:21,14,08,1, 12.0,1,1, 11.654, 10076.745, 796.295, 52882.445 25/08/12,03:32:21,15,08,1, 12.0,1,1, 11.654, 10076.734, 796.270, 52882.528 25/08/12,03:32:21,16,08,1, 12.0,1,1, 11.654, 10076.728, 796.298, 52882.605 25/08/12,03:32:21,17,08,1, 12.0,1,1, 11.654, 10076.742, 796.364, 52882.646 25/08/12,03:32:21,18,08,1, 12.0,1,1, 11.654, 10076.731, 796.396, 52882.720 25/08/12,03:32:21,19,08,1, 12.0,1,1, 11.654, 10076.709, 796.345, 52882.675 25/08/12,03:32:22,00,09,1, 11.9,1,1, 11.655, 10076.708, 796.345, 52882.675 25/08/12,03:32:22,01,09,1, 11.9,1,1, 11.655, 10076.665, 796.290, 52882.724 25/08/12,03:32:22,02,09,1, 11.9,1,1, 11.655, 10076.677, 796.310, 52882.736 25/08/12,03:32:22,03,09,1, 11.9,1,1, 11.655, 10076.662, 796.373, 52882.909 25/08/12,03:32:22,04,09,1, 11.9,1,1, 11.655, 10076.649, 796.388, 52882.904 25/08/12,03:32:22,05,09,1, 11.9,1,1, 11.655, 10076.617, 796.360, 52882.909 25/08/12,03:32:22,06,09,1, 11.9,1,1, 11.655, 10076.555, 796.319, 52882.876 25/08/12,03:32:22,07,09,1, 11.9,1,1, 11.655, 10076.581, 796.284, 52882.900 25/08/12,03:32:22,08,09,1, 11.9,1,1, 11.655, 10076.550, 796.337, 52882.955 25/08/12,03:32:22,09,09,1, 11.9,1,1, 11.655, 10076.540, 796.410, 52882.948 25/08/12,03:32:22,10,09,1, 11.9,1,1, 11.655, 10076.488, 796.420, 52882.993 25/08/12,03:32:22,11,09,1, 11.9,1,1, 11.655, 10076.467, 796.415, 52883.088 25/08/12,03:32:22,12,09,1, 11.9,1,1, 11.655, 10076.414, 796.339, 52883.036 25/08/12,03:32:22,13,09,1, 11.9,1,1, 11.655, 10076.367, 796.330, 52882.999 25/08/12,03:32:22,14,09,1, 11.9,1,1, 11.655, 10076.365, 796.388, 52883.065 25/08/12,03:32:22,15,09,1, 11.9,1,1, 11.655, 10076.318, 796.453, 52883.117 25/08/12,03:32:22,16,09,1, 11.9,1,1, 11.655, 10076.287, 796.469, 52883.128 25/08/12,03:32:22,17,09,1, 11.9,1,1, 11.655, 10076.224, 796.418, 52883.142 25/08/12,03:32:22,18,09,1, 11.9,1,1, 11.655, 10076.165, 796.348, 52883.097 25/08/12,03:32:22,19,09,1, 11.9,1,1, 11.655, 10076.136, 796.357, 52883.097 25/08/12,03:32:23,00,09,1, 11.9,1,1, 11.652, 10076.132, 796.357, 52883.097 25/08/12,03:32:23,01,09,1, 11.9,1,1, 11.652, 10076.051, 796.472, 52883.216 25/08/12,03:32:23,02,09,1, 11.9,1,1, 11.652, 10076.005, 796.491, 52883.195 25/08/12,03:32:23,03,09,1, 11.9,1,1, 11.652, 10075.941, 796.451, 52883.141 25/08/12,03:32:23,04,09,1, 11.9,1,1, 11.652, 10075.897, 796.384, 52883.167 25/08/12,03:32:23,05,09,1, 11.9,1,1, 11.652, 10075.862, 796.400, 52883.180 25/08/12,03:32:23,06,09,1, 11.9,1,1, 11.652, 10075.835, 796.410, 52883.187 25/08/12,03:32:23,07,09,1, 11.9,1,1, 11.652, 10075.812, 796.469, 52883.167 25/08/12,03:32:23,08,09,1, 11.9,1,1, 11.652, 10075.757, 796.479, 52883.227 25/08/12,03:32:23,09,09,1, 11.9,1,1, 11.652, 10075.668, 796.432, 52883.172 25/08/12,03:32:23,10,09,1, 11.9,1,1, 11.652, 10075.610, 796.376, 52883.144 25/08/12,03:32:23,11,09,1, 11.9,1,1, 11.652, 10075.553, 796.376, 52883.070 25/08/12,03:32:23,12,09,1, 11.9,1,1, 11.652, 10075.515, 796.448, 52883.136 25/08/12,03:32:23,13,09,1, 11.9,1,1, 11.652, 10075.464, 796.481, 52883.147 25/08/12,03:32:23,14,09,1, 11.9,1,1, 11.652, 10075.382, 796.484, 52883.145 25/08/12,03:32:23,15,09,1, 11.9,1,1, 11.652, 10075.332, 796.446, 52883.103 25/08/12,03:32:23,16,09,1, 11.9,1,1, 11.652, 10075.273, 796.407, 52883.042 25/08/12,03:32:23,17,09,1, 11.9,1,1, 11.652, 10075.198, 796.382, 52883.003 25/08/12,03:32:23,18,09,1, 11.9,1,1, 11.652, 10075.171, 796.421, 52882.968 25/08/12,03:32:23,19,09,1, 11.9,1,1, 11.652, 10075.132, 796.473, 52883.022 25/08/12,03:32:24,00,09,1, 11.9,1,1, 11.652, 10075.130, 796.473, 52883.022 25/08/12,03:32:24,01,09,1, 11.9,1,1, 11.652, 10075.014, 796.435, 52882.893 25/08/12,03:32:24,02,09,1, 11.9,1,1, 11.652, 10074.943, 796.398, 52882.875 25/08/12,03:32:24,03,09,1, 11.9,1,1, 11.652, 10074.864, 796.378, 52882.837 25/08/12,03:32:24,04,09,1, 11.9,1,1, 11.652, 10074.828, 796.411, 52882.911 25/08/12,03:32:24,05,09,1, 11.9,1,1, 11.652, 10074.789, 796.453, 52882.966 25/08/12,03:32:24,06,09,1, 11.9,1,1, 11.652, 10074.721, 796.438, 52882.913 25/08/12,03:32:24,07,09,1, 11.9,1,1, 11.652, 10074.661, 796.434, 52882.841 25/08/12,03:32:24,08,09,1, 11.9,1,1, 11.652, 10074.580, 796.347, 52882.840 25/08/12,03:32:24,09,09,1, 11.9,1,1, 11.652, 10074.551, 796.330, 52882.727 25/08/12,03:32:24,10,09,1, 11.9,1,1, 11.652, 10074.509, 796.342, 52882.769 25/08/12,03:32:24,11,09,1, 11.9,1,1, 11.652, 10074.468, 796.365, 52882.780 25/08/12,03:32:24,12,09,1, 11.9,1,1, 11.652, 10074.433, 796.378, 52882.794 25/08/12,03:32:24,13,09,1, 11.9,1,1, 11.652, 10074.366, 796.320, 52882.669 25/08/12,03:32:24,14,09,1, 11.9,1,1, 11.652, 10074.319, 796.244, 52882.616 25/08/12,03:32:24,15,09,1, 11.9,1,1, 11.652, 10074.259, 796.186, 52882.592 25/08/12,03:32:24,16,09,1, 11.9,1,1, 11.652, 10074.198, 796.220, 52882.588 25/08/12,03:32:24,17,09,1, 11.9,1,1, 11.652, 10074.172, 796.233, 52882.613 25/08/12,03:32:24,18,09,1, 11.9,1,1, 11.652, 10074.137, 796.210, 52882.581 25/08/12,03:32:24,19,09,1, 11.9,1,1, 11.652, 10074.074, 796.154, 52882.572 25/08/12,03:32:25,00,08,1, 11.9,1,1, 11.655, 10074.071, 796.154, 52882.572 25/08/12,03:32:25,01,08,1, 11.9,1,1, 11.655, 10073.974, 796.006, 52882.299 25/08/12,03:32:25,02,08,1, 11.9,1,1, 11.655, 10073.941, 795.984, 52882.387 25/08/12,03:32:25,03,08,1, 11.9,1,1, 11.655, 10073.907, 796.011, 52882.438 25/08/12,03:32:25,04,08,1, 11.9,1,1, 11.655, 10073.873, 796.013, 52882.437 25/08/12,03:32:25,05,08,1, 11.9,1,1, 11.655, 10073.813, 795.944, 52882.368 25/08/12,03:32:25,06,08,1, 11.9,1,1, 11.655, 10073.745, 795.840, 52882.327 25/08/12,03:32:25,07,08,1, 11.9,1,1, 11.655, 10073.715, 795.779, 52882.276 25/08/12,03:32:25,08,08,1, 11.9,1,1, 11.655, 10073.659, 795.747, 52882.214 25/08/12,03:32:25,09,08,1, 11.9,1,1, 11.655, 10073.674, 795.753, 52882.324 25/08/12,03:32:25,10,08,1, 11.9,1,1, 11.655, 10073.638, 795.743, 52882.245 25/08/12,03:32:25,11,08,1, 11.9,1,1, 11.655, 10073.571, 795.689, 52882.237 25/08/12,03:32:25,12,08,1, 11.9,1,1, 11.655, 10073.552, 795.589, 52882.237 25/08/12,03:32:25,13,08,1, 11.9,1,1, 11.655, 10073.506, 795.501, 52882.148 25/08/12,03:32:25,14,08,1, 11.9,1,1, 11.655, 10073.485, 795.440, 52882.170 25/08/12,03:32:25,15,08,1, 11.9,1,1, 11.655, 10073.452, 795.491, 52882.200 25/08/12,03:32:25,16,08,1, 11.9,1,1, 11.655, 10073.457, 795.480, 52882.190 25/08/12,03:32:25,17,08,1, 11.9,1,1, 11.655, 10073.400, 795.376, 52882.124 25/08/12,03:32:25,18,08,1, 11.9,1,1, 11.655, 10073.368, 795.299, 52882.111 25/08/12,03:32:25,19,08,1, 11.9,1,1, 11.655, 10073.314, 795.219, 52882.107 25/08/12,03:32:26,00,08,1, 11.9,1,1, 11.654, 10073.311, 795.219, 52882.107 25/08/12,03:32:26,01,08,1, 11.9,1,1, 11.654, 10073.288, 795.182, 52882.158 25/08/12,03:32:26,02,08,1, 11.9,1,1, 11.654, 10073.248, 795.176, 52882.115 25/08/12,03:32:26,03,08,1, 11.9,1,1, 11.654, 10073.228, 795.116, 52882.092 25/08/12,03:32:26,04,08,1, 11.9,1,1, 11.654, 10073.209, 795.015, 52882.012 25/08/12,03:32:26,05,08,1, 11.9,1,1, 11.654, 10073.127, 794.926, 52882.065 25/08/12,03:32:26,06,08,1, 11.9,1,1, 11.654, 10073.102, 794.851, 52881.941 25/08/12,03:32:26,07,08,1, 11.9,1,1, 11.654, 10073.085, 794.838, 52882.036 25/08/12,03:32:26,08,08,1, 11.9,1,1, 11.654, 10073.098, 794.853, 52882.013 25/08/12,03:32:26,09,08,1, 11.9,1,1, 11.654, 10073.064, 794.814, 52882.003 25/08/12,03:32:26,10,08,1, 11.9,1,1, 11.654, 10073.039, 794.727, 52881.973 25/08/12,03:32:26,11,08,1, 11.9,1,1, 11.654, 10072.963, 794.615, 52881.942 25/08/12,03:32:26,12,08,1, 11.9,1,1, 11.654, 10072.969, 794.548, 52881.938 25/08/12,03:32:26,13,08,1, 11.9,1,1, 11.654, 10072.957, 794.547, 52882.045 25/08/12,03:32:26,14,08,1, 11.9,1,1, 11.654, 10072.931, 794.536, 52882.002 25/08/12,03:32:26,15,08,1, 11.9,1,1, 11.654, 10072.878, 794.483, 52882.014 25/08/12,03:32:26,16,08,1, 11.9,1,1, 11.654, 10072.862, 794.414, 52881.963 25/08/12,03:32:26,17,08,1, 11.9,1,1, 11.654, 10072.832, 794.305, 52881.908 25/08/12,03:32:26,18,08,1, 11.9,1,1, 11.654, 10072.770, 794.218, 52881.933 25/08/12,03:32:26,19,08,1, 11.9,1,1, 11.654, 10072.769, 794.208, 52881.975 25/08/12,03:32:27,00,08,1, 11.9,1,1, 11.653, 10072.769, 794.208, 52881.975 25/08/12,03:32:27,01,08,1, 11.9,1,1, 11.653, 10072.707, 794.169, 52881.946 25/08/12,03:32:27,02,08,1, 11.9,1,1, 11.653, 10072.655, 794.104, 52881.976 25/08/12,03:32:27,03,08,1, 11.9,1,1, 11.653, 10072.594, 794.006, 52881.922 25/08/12,03:32:27,04,08,1, 11.9,1,1, 11.653, 10072.569, 793.909, 52881.880 25/08/12,03:32:27,05,08,1, 11.9,1,1, 11.653, 10072.524, 793.895, 52881.958 25/08/12,03:32:27,06,08,1, 11.9,1,1, 11.653, 10072.469, 793.913, 52881.975 25/08/12,03:32:27,07,08,1, 11.9,1,1, 11.653, 10072.464, 793.899, 52881.985 25/08/12,03:32:27,08,08,1, 11.9,1,1, 11.653, 10072.384, 793.829, 52881.946 25/08/12,03:32:27,09,08,1, 11.9,1,1, 11.653, 10072.332, 793.714, 52881.945 25/08/12,03:32:27,10,08,1, 11.9,1,1, 11.653, 10072.265, 793.655, 52881.893 25/08/12,03:32:27,11,08,1, 11.9,1,1, 11.653, 10072.228, 793.607, 52881.888 25/08/12,03:32:27,12,08,1, 11.9,1,1, 11.653, 10072.201, 793.641, 52881.994 25/08/12,03:32:27,13,08,1, 11.9,1,1, 11.653, 10072.141, 793.636, 52881.995 25/08/12,03:32:27,14,08,1, 11.9,1,1, 11.653, 10072.072, 793.602, 52881.947 25/08/12,03:32:27,15,08,1, 11.9,1,1, 11.653, 10072.022, 793.527, 52881.972 25/08/12,03:32:27,16,08,1, 11.9,1,1, 11.653, 10071.954, 793.444, 52881.935 25/08/12,03:32:27,17,08,1, 11.9,1,1, 11.653, 10071.895, 793.402, 52881.940 25/08/12,03:32:27,18,08,1, 11.9,1,1, 11.653, 10071.847, 793.423, 52881.970 25/08/12,03:32:27,19,08,1, 11.9,1,1, 11.653, 10071.780, 793.464, 52881.982 25/08/12,03:32:28,00,08,1, 11.9,1,1, 11.656, 10071.776, 793.464, 52881.982 25/08/12,03:32:28,01,08,1, 11.9,1,1, 11.656, 10071.632, 793.338, 52881.955 25/08/12,03:32:28,02,08,1, 11.9,1,1, 11.656, 10071.555, 793.270, 52881.960 25/08/12,03:32:28,03,08,1, 11.9,1,1, 11.656, 10071.504, 793.194, 52881.938 25/08/12,03:32:28,04,08,1, 11.9,1,1, 11.656, 10071.478, 793.218, 52881.904 25/08/12,03:32:28,05,08,1, 11.9,1,1, 11.656, 10071.411, 793.214, 52881.982 25/08/12,03:32:28,06,08,1, 11.9,1,1, 11.656, 10071.338, 793.213, 52881.939 25/08/12,03:32:28,07,08,1, 11.9,1,1, 11.656, 10071.293, 793.176, 52881.949 25/08/12,03:32:28,08,08,1, 11.9,1,1, 11.656, 10071.211, 793.082, 52881.841 25/08/12,03:32:28,09,08,1, 11.9,1,1, 11.656, 10071.140, 793.016, 52881.808 25/08/12,03:32:28,10,08,1, 11.9,1,1, 11.656, 10071.084, 792.999, 52881.881 25/08/12,03:32:28,11,08,1, 11.9,1,1, 11.656, 10071.054, 793.000, 52881.905 25/08/12,03:32:28,12,08,1, 11.9,1,1, 11.656, 10070.980, 793.036, 52881.895 25/08/12,03:32:28,13,08,1, 11.9,1,1, 11.656, 10070.933, 792.998, 52881.919 25/08/12,03:32:28,14,08,1, 11.9,1,1, 11.656, 10070.846, 792.919, 52881.849 25/08/12,03:32:28,15,08,1, 11.9,1,1, 11.656, 10070.780, 792.840, 52881.820 25/08/12,03:32:28,16,08,1, 11.9,1,1, 11.656, 10070.713, 792.828, 52881.820 25/08/12,03:32:28,17,08,1, 11.9,1,1, 11.656, 10070.669, 792.847, 52881.822 25/08/12,03:32:28,18,08,1, 11.9,1,1, 11.656, 10070.611, 792.879, 52881.876 25/08/12,03:32:28,19,08,1, 11.9,1,1, 11.656, 10070.549, 792.855, 52881.826 25/08/12,03:32:29,00,08,1, 11.8,1,1, 11.648, 10070.549, 792.855, 52881.826 25/08/12,03:32:29,01,08,1, 11.8,1,1, 11.648, 10070.406, 792.701, 52881.746 25/08/12,03:32:29,02,08,1, 11.8,1,1, 11.648, 10070.345, 792.661, 52881.667 25/08/12,03:32:29,03,08,1, 11.8,1,1, 11.648, 10070.261, 792.629, 52881.666 25/08/12,03:32:29,04,08,1, 11.8,1,1, 11.648, 10070.258, 792.650, 52881.651 25/08/12,03:32:29,05,08,1, 11.8,1,1, 11.648, 10070.152, 792.654, 52881.670 25/08/12,03:32:29,06,08,1, 11.8,1,1, 11.648, 10070.075, 792.577, 52881.643 25/08/12,03:32:29,07,08,1, 11.8,1,1, 11.648, 10070.001, 792.501, 52881.621 25/08/12,03:32:29,08,08,1, 11.8,1,1, 11.648, 10069.952, 792.426, 52881.469 25/08/12,03:32:29,09,08,1, 11.8,1,1, 11.648, 10069.885, 792.418, 52881.497 25/08/12,03:32:29,10,08,1, 11.8,1,1, 11.648, 10069.845, 792.432, 52881.547 25/08/12,03:32:29,11,08,1, 11.8,1,1, 11.648, 10069.777, 792.409, 52881.561 25/08/12,03:32:29,12,08,1, 11.8,1,1, 11.648, 10069.708, 792.372, 52881.525 25/08/12,03:32:29,13,08,1, 11.8,1,1, 11.648, 10069.646, 792.291, 52881.422 25/08/12,03:32:29,14,08,1, 11.8,1,1, 11.648, 10069.596, 792.205, 52881.410 25/08/12,03:32:29,15,08,1, 11.8,1,1, 11.648, 10069.540, 792.164, 52881.316 25/08/12,03:32:29,16,08,1, 11.8,1,1, 11.648, 10069.503, 792.160, 52881.397 25/08/12,03:32:29,17,08,1, 11.8,1,1, 11.648, 10069.428, 792.170, 52881.426 25/08/12,03:32:29,18,08,1, 11.8,1,1, 11.648, 10069.397, 792.151, 52881.324 25/08/12,03:32:29,19,08,1, 11.8,1,1, 11.648, 10069.351, 792.070, 52881.311 25/08/12,03:32:30,00,08,1, 11.9,1,1, 11.648, 10069.348, 792.070, 52881.311 25/08/12,03:32:30,01,08,1, 11.9,1,1, 11.648, 10069.207, 791.940, 52881.274 25/08/12,03:32:30,02,08,1, 11.9,1,1, 11.648, 10069.199, 791.909, 52881.167 25/08/12,03:32:30,03,08,1, 11.9,1,1, 11.648, 10069.126, 791.915, 52881.215 25/08/12,03:32:30,04,08,1, 11.9,1,1, 11.648, 10069.109, 791.912, 52881.241 25/08/12,03:32:30,05,08,1, 11.9,1,1, 11.648, 10069.033, 791.875, 52881.135 25/08/12,03:32:30,06,08,1, 11.9,1,1, 11.648, 10068.974, 791.768, 52881.187 25/08/12,03:32:30,07,08,1, 11.9,1,1, 11.648, 10068.935, 791.705, 52881.119 25/08/12,03:32:30,08,08,1, 11.9,1,1, 11.648, 10068.863, 791.650, 52881.103 25/08/12,03:32:30,09,08,1, 11.9,1,1, 11.648, 10068.815, 791.650, 52881.134 25/08/12,03:32:30,10,08,1, 11.9,1,1, 11.648, 10068.785, 791.667, 52881.186 25/08/12,03:32:30,11,08,1, 11.9,1,1, 11.648, 10068.741, 791.658, 52881.163 25/08/12,03:32:30,12,08,1, 11.9,1,1, 11.648, 10068.708, 791.591, 52881.101 25/08/12,03:32:30,13,08,1, 11.9,1,1, 11.648, 10068.654, 791.493, 52881.072 25/08/12,03:32:30,14,08,1, 11.9,1,1, 11.648, 10068.589, 791.409, 52881.066 25/08/12,03:32:30,15,08,1, 11.9,1,1, 11.648, 10068.553, 791.410, 52881.056 25/08/12,03:32:30,16,08,1, 11.9,1,1, 11.648, 10068.529, 791.404, 52881.087 25/08/12,03:32:30,17,08,1, 11.9,1,1, 11.648, 10068.494, 791.427, 52881.179 25/08/12,03:32:30,18,08,1, 11.9,1,1, 11.648, 10068.438, 791.381, 52881.139 25/08/12,03:32:30,19,08,1, 11.9,1,1, 11.648, 10068.383, 791.302, 52881.170 25/08/12,03:32:31,00,08,1, 11.9,1,1, 11.652, 10068.380, 791.302, 52881.170 25/08/12,03:32:31,01,08,1, 11.9,1,1, 11.652, 10068.318, 791.191, 52881.201 25/08/12,03:32:31,02,08,1, 11.9,1,1, 11.652, 10068.242, 791.136, 52881.201 25/08/12,03:32:31,03,08,1, 11.9,1,1, 11.652, 10068.231, 791.187, 52881.231 25/08/12,03:32:31,04,08,1, 11.9,1,1, 11.652, 10068.187, 791.179, 52881.263 25/08/12,03:32:31,05,08,1, 11.9,1,1, 11.652, 10068.115, 791.114, 52881.285 25/08/12,03:32:31,06,08,1, 11.9,1,1, 11.652, 10068.078, 791.073, 52881.280 25/08/12,03:32:31,07,08,1, 11.9,1,1, 11.652, 10068.011, 790.982, 52881.275 25/08/12,03:32:31,08,08,1, 11.9,1,1, 11.652, 10067.999, 790.948, 52881.323 25/08/12,03:32:31,09,08,1, 11.9,1,1, 11.652, 10067.990, 790.977, 52881.364 25/08/12,03:32:31,10,08,1, 11.9,1,1, 11.652, 10067.920, 790.964, 52881.433 25/08/12,03:32:31,11,08,1, 11.9,1,1, 11.652, 10067.863, 790.955, 52881.423 25/08/12,03:32:31,12,08,1, 11.9,1,1, 11.652, 10067.810, 790.883, 52881.449 25/08/12,03:32:31,13,08,1, 11.9,1,1, 11.652, 10067.720, 790.780, 52881.381 25/08/12,03:32:31,14,08,1, 11.9,1,1, 11.652, 10067.702, 790.775, 52881.408 25/08/12,03:32:31,15,08,1, 11.9,1,1, 11.652, 10067.687, 790.762, 52881.465 25/08/12,03:32:31,16,08,1, 11.9,1,1, 11.652, 10067.598, 790.743, 52881.513 25/08/12,03:32:31,17,08,1, 11.9,1,1, 11.652, 10067.603, 790.769, 52881.603 25/08/12,03:32:31,18,08,1, 11.9,1,1, 11.652, 10067.540, 790.715, 52881.701 25/08/12,03:32:31,19,08,1, 11.9,1,1, 11.652, 10067.448, 790.629, 52881.606 25/08/12,03:32:32,00,07,1, 12.0,1,1, 11.652, 10067.445, 790.629, 52881.606 25/08/12,03:32:32,01,07,1, 12.0,1,1, 11.652, 10067.373, 790.521, 52881.733 25/08/12,03:32:32,02,07,1, 12.0,1,1, 11.652, 10067.325, 790.493, 52881.725 25/08/12,03:32:32,03,07,1, 12.0,1,1, 11.652, 10067.277, 790.496, 52881.875 25/08/12,03:32:32,04,07,1, 12.0,1,1, 11.652, 10067.227, 790.473, 52881.908 25/08/12,03:32:32,05,07,1, 12.0,1,1, 11.652, 10067.181, 790.400, 52881.877 25/08/12,03:32:32,06,07,1, 12.0,1,1, 11.652, 10067.107, 790.318, 52881.912 25/08/12,03:32:32,07,07,1, 12.0,1,1, 11.652, 10067.074, 790.226, 52881.941 25/08/12,03:32:32,08,07,1, 12.0,1,1, 11.652, 10067.039, 790.180, 52881.979 25/08/12,03:32:32,09,07,1, 12.0,1,1, 11.652, 10067.008, 790.176, 52882.009 25/08/12,03:32:32,10,07,1, 12.0,1,1, 11.652, 10066.926, 790.183, 52882.072 25/08/12,03:32:32,11,07,1, 12.0,1,1, 11.652, 10066.890, 790.138, 52882.127 25/08/12,03:32:32,12,07,1, 12.0,1,1, 11.652, 10066.826, 790.000, 52882.175 25/08/12,03:32:32,13,07,1, 12.0,1,1, 11.652, 10066.775, 789.877, 52882.148 25/08/12,03:32:32,14,07,1, 12.0,1,1, 11.652, 10066.733, 789.858, 52882.158 25/08/12,03:32:32,15,07,1, 12.0,1,1, 11.652, 10066.669, 789.839, 52882.234 25/08/12,03:32:32,16,07,1, 12.0,1,1, 11.652, 10066.643, 789.851, 52882.382 25/08/12,03:32:32,17,07,1, 12.0,1,1, 11.652, 10066.606, 789.797, 52882.430 25/08/12,03:32:32,18,07,1, 12.0,1,1, 11.652, 10066.557, 789.705, 52882.364 25/08/12,03:32:32,19,07,1, 12.0,1,1, 11.652, 10066.493, 789.611, 52882.380 25/08/12,03:32:33,00,07,1, 11.9,1,1, 11.653, 10066.485, 789.611, 52882.380 25/08/12,03:32:33,01,07,1, 11.9,1,1, 11.653, 10066.366, 789.501, 52882.501 25/08/12,03:32:33,02,07,1, 11.9,1,1, 11.653, 10066.341, 789.527, 52882.551 25/08/12,03:32:33,03,07,1, 11.9,1,1, 11.653, 10066.284, 789.508, 52882.619 25/08/12,03:32:33,04,07,1, 11.9,1,1, 11.653, 10066.218, 789.430, 52882.702 25/08/12,03:32:33,05,07,1, 11.9,1,1, 11.653, 10066.175, 789.361, 52882.719 25/08/12,03:32:33,06,07,1, 11.9,1,1, 11.653, 10066.073, 789.281, 52882.706 25/08/12,03:32:33,07,07,1, 11.9,1,1, 11.653, 10066.036, 789.204, 52882.682 25/08/12,03:32:33,08,07,1, 11.9,1,1, 11.653, 10065.991, 789.249, 52882.766 25/08/12,03:32:33,09,07,1, 11.9,1,1, 11.653, 10065.946, 789.259, 52882.929 25/08/12,03:32:33,10,07,1, 11.9,1,1, 11.653, 10065.865, 789.248, 52882.850 25/08/12,03:32:33,11,07,1, 11.9,1,1, 11.653, 10065.772, 789.174, 52882.903 25/08/12,03:32:33,12,07,1, 11.9,1,1, 11.653, 10065.708, 789.095, 52882.914 25/08/12,03:32:33,13,07,1, 11.9,1,1, 11.653, 10065.656, 789.044, 52882.938 25/08/12,03:32:33,14,07,1, 11.9,1,1, 11.653, 10065.611, 789.067, 52883.066 25/08/12,03:32:33,15,07,1, 11.9,1,1, 11.653, 10065.565, 789.087, 52883.117 25/08/12,03:32:33,16,07,1, 11.9,1,1, 11.653, 10065.509, 789.089, 52883.150 25/08/12,03:32:33,17,07,1, 11.9,1,1, 11.653, 10065.448, 789.119, 52883.159 25/08/12,03:32:33,18,07,1, 11.9,1,1, 11.653, 10065.353, 789.051, 52883.163 25/08/12,03:32:33,19,07,1, 11.9,1,1, 11.653, 10065.261, 789.011, 52883.158 25/08/12,03:32:34,00,07,1, 11.9,1,1, 11.651, 10065.259, 789.011, 52883.158 25/08/12,03:32:34,01,07,1, 11.9,1,1, 11.651, 10065.188, 789.021, 52883.270 25/08/12,03:32:34,02,07,1, 11.9,1,1, 11.651, 10065.122, 789.087, 52883.314 25/08/12,03:32:34,03,07,1, 11.9,1,1, 11.651, 10065.033, 789.112, 52883.355 25/08/12,03:32:34,04,07,1, 11.9,1,1, 11.651, 10065.010, 789.074, 52883.350 25/08/12,03:32:34,05,07,1, 11.9,1,1, 11.651, 10064.919, 789.059, 52883.392 25/08/12,03:32:34,06,07,1, 11.9,1,1, 11.651, 10064.843, 789.037, 52883.386 25/08/12,03:32:34,07,07,1, 11.9,1,1, 11.651, 10064.790, 789.031, 52883.456 25/08/12,03:32:34,08,07,1, 11.9,1,1, 11.651, 10064.724, 789.108, 52883.513 25/08/12,03:32:34,09,07,1, 11.9,1,1, 11.651, 10064.666, 789.165, 52883.559 25/08/12,03:32:34,10,07,1, 11.9,1,1, 11.651, 10064.653, 789.181, 52883.598 25/08/12,03:32:34,11,07,1, 11.9,1,1, 11.651, 10064.532, 789.177, 52883.577 25/08/12,03:32:34,12,07,1, 11.9,1,1, 11.651, 10064.475, 789.126, 52883.560 25/08/12,03:32:34,13,07,1, 11.9,1,1, 11.651, 10064.414, 789.132, 52883.615 25/08/12,03:32:34,14,07,1, 11.9,1,1, 11.651, 10064.381, 789.185, 52883.609 25/08/12,03:32:34,15,07,1, 11.9,1,1, 11.651, 10064.315, 789.260, 52883.666 25/08/12,03:32:34,16,07,1, 11.9,1,1, 11.651, 10064.278, 789.320, 52883.708 25/08/12,03:32:34,17,07,1, 11.9,1,1, 11.651, 10064.208, 789.325, 52883.713 25/08/12,03:32:34,18,07,1, 11.9,1,1, 11.651, 10064.138, 789.319, 52883.709 25/08/12,03:32:34,19,07,1, 11.9,1,1, 11.651, 10064.055, 789.309, 52883.727 25/08/12,03:32:35,00,07,1, 11.9,1,1, 11.650, 10064.049, 789.309, 52883.727 25/08/12,03:32:35,01,07,1, 11.9,1,1, 11.650, 10063.977, 789.370, 52883.719 25/08/12,03:32:35,02,07,1, 11.9,1,1, 11.650, 10063.959, 789.435, 52883.865 25/08/12,03:32:35,03,07,1, 11.9,1,1, 11.650, 10063.892, 789.499, 52883.880 25/08/12,03:32:35,04,07,1, 11.9,1,1, 11.650, 10063.823, 789.500, 52883.896 25/08/12,03:32:35,05,07,1, 11.9,1,1, 11.650, 10063.779, 789.472, 52883.891 25/08/12,03:32:35,06,07,1, 11.9,1,1, 11.650, 10063.713, 789.461, 52883.832 25/08/12,03:32:35,07,07,1, 11.9,1,1, 11.650, 10063.680, 789.451, 52883.817 25/08/12,03:32:35,08,07,1, 11.9,1,1, 11.650, 10063.603, 789.495, 52883.981 25/08/12,03:32:35,09,07,1, 11.9,1,1, 11.650, 10063.603, 789.592, 52883.975 25/08/12,03:32:35,10,07,1, 11.9,1,1, 11.650, 10063.563, 789.598, 52883.970 25/08/12,03:32:35,11,07,1, 11.9,1,1, 11.650, 10063.495, 789.593, 52883.967 25/08/12,03:32:35,12,07,1, 11.9,1,1, 11.650, 10063.445, 789.560, 52883.916 25/08/12,03:32:35,13,07,1, 11.9,1,1, 11.650, 10063.388, 789.533, 52883.906 25/08/12,03:32:35,14,07,1, 11.9,1,1, 11.650, 10063.326, 789.524, 52883.944 25/08/12,03:32:35,15,07,1, 11.9,1,1, 11.650, 10063.329, 789.603, 52884.083 25/08/12,03:32:35,16,07,1, 11.9,1,1, 11.650, 10063.269, 789.654, 52884.135 25/08/12,03:32:35,17,07,1, 11.9,1,1, 11.650, 10063.235, 789.658, 52884.133 25/08/12,03:32:35,18,07,1, 11.9,1,1, 11.650, 10063.162, 789.670, 52884.105 25/08/12,03:32:35,19,07,1, 11.9,1,1, 11.650, 10063.118, 789.609, 52884.082 25/08/12,03:32:36,00,07,1, 11.9,1,1, 11.652, 10063.114, 789.609, 52884.082 25/08/12,03:32:36,01,07,1, 11.9,1,1, 11.652, 10063.046, 789.588, 52884.106 25/08/12,03:32:36,02,07,1, 11.9,1,1, 11.652, 10062.979, 789.625, 52884.158 25/08/12,03:32:36,03,07,1, 11.9,1,1, 11.652, 10062.957, 789.661, 52884.226 25/08/12,03:32:36,04,07,1, 11.9,1,1, 11.652, 10062.913, 789.644, 52884.235 25/08/12,03:32:36,05,07,1, 11.9,1,1, 11.652, 10062.880, 789.608, 52884.260 25/08/12,03:32:36,06,07,1, 11.9,1,1, 11.652, 10062.842, 789.541, 52884.159 25/08/12,03:32:36,07,07,1, 11.9,1,1, 11.652, 10062.784, 789.498, 52884.218 25/08/12,03:32:36,08,07,1, 11.9,1,1, 11.652, 10062.758, 789.487, 52884.268 25/08/12,03:32:36,09,07,1, 11.9,1,1, 11.652, 10062.743, 789.517, 52884.257 25/08/12,03:32:36,10,07,1, 11.9,1,1, 11.652, 10062.733, 789.552, 52884.422 25/08/12,03:32:36,11,07,1, 11.9,1,1, 11.652, 10062.682, 789.528, 52884.425 25/08/12,03:32:36,12,07,1, 11.9,1,1, 11.652, 10062.645, 789.449, 52884.403 25/08/12,03:32:36,13,07,1, 11.9,1,1, 11.652, 10062.601, 789.350, 52884.345 25/08/12,03:32:36,14,07,1, 11.9,1,1, 11.652, 10062.579, 789.336, 52884.317 25/08/12,03:32:36,15,07,1, 11.9,1,1, 11.652, 10062.570, 789.311, 52884.430 25/08/12,03:32:36,16,07,1, 11.9,1,1, 11.652, 10062.572, 789.368, 52884.528 25/08/12,03:32:36,17,07,1, 11.9,1,1, 11.652, 10062.522, 789.330, 52884.584 25/08/12,03:32:36,18,07,1, 11.9,1,1, 11.652, 10062.512, 789.343, 52884.641 25/08/12,03:32:36,19,07,1, 11.9,1,1, 11.652, 10062.475, 789.262, 52884.590 25/08/12,03:32:37,00,07,1, 11.9,1,1, 11.651, 10062.472, 789.262, 52884.590 25/08/12,03:32:37,01,07,1, 11.9,1,1, 11.651, 10062.406, 789.140, 52884.568 25/08/12,03:32:37,02,07,1, 11.9,1,1, 11.651, 10062.404, 789.130, 52884.751 25/08/12,03:32:37,03,07,1, 11.9,1,1, 11.651, 10062.379, 789.154, 52884.787 25/08/12,03:32:37,04,07,1, 11.9,1,1, 11.651, 10062.343, 789.164, 52884.838 25/08/12,03:32:37,05,07,1, 11.9,1,1, 11.651, 10062.347, 789.110, 52884.877 25/08/12,03:32:37,06,07,1, 11.9,1,1, 11.651, 10062.314, 789.043, 52884.846 25/08/12,03:32:37,07,07,1, 11.9,1,1, 11.651, 10062.284, 788.982, 52884.920 25/08/12,03:32:37,08,07,1, 11.9,1,1, 11.651, 10062.272, 788.954, 52884.975 25/08/12,03:32:37,09,07,1, 11.9,1,1, 11.651, 10062.265, 788.935, 52884.943 25/08/12,03:32:37,10,07,1, 11.9,1,1, 11.651, 10062.268, 788.970, 52885.014 25/08/12,03:32:37,11,07,1, 11.9,1,1, 11.651, 10062.262, 789.001, 52885.101 25/08/12,03:32:37,12,07,1, 11.9,1,1, 11.651, 10062.234, 788.967, 52885.132 25/08/12,03:32:37,13,07,1, 11.9,1,1, 11.651, 10062.258, 788.914, 52885.133 25/08/12,03:32:37,14,07,1, 11.9,1,1, 11.651, 10062.209, 788.869, 52885.185 25/08/12,03:32:37,15,07,1, 11.9,1,1, 11.651, 10062.227, 788.831, 52885.278 25/08/12,03:32:37,16,07,1, 11.9,1,1, 11.651, 10062.242, 788.866, 52885.267 25/08/12,03:32:37,17,07,1, 11.9,1,1, 11.651, 10062.250, 788.905, 52885.471 25/08/12,03:32:37,18,07,1, 11.9,1,1, 11.651, 10062.263, 788.952, 52885.484 25/08/12,03:32:37,19,07,1, 11.9,1,1, 11.651, 10062.244, 788.972, 52885.557 25/08/12,03:32:38,00,07,1, 11.9,1,1, 11.648, 10062.238, 788.972, 52885.557 25/08/12,03:32:38,01,07,1, 11.9,1,1, 11.648, 10062.211, 788.921, 52885.538 25/08/12,03:32:38,02,07,1, 11.9,1,1, 11.648, 10062.231, 788.904, 52885.605 25/08/12,03:32:38,03,07,1, 11.9,1,1, 11.648, 10062.213, 788.967, 52885.653 25/08/12,03:32:38,04,07,1, 11.9,1,1, 11.648, 10062.253, 789.054, 52885.753 25/08/12,03:32:38,05,07,1, 11.9,1,1, 11.648, 10062.238, 789.116, 52885.792 25/08/12,03:32:38,06,07,1, 11.9,1,1, 11.648, 10062.210, 789.132, 52885.859 25/08/12,03:32:38,07,07,1, 11.9,1,1, 11.648, 10062.231, 789.145, 52885.904 25/08/12,03:32:38,08,07,1, 11.9,1,1, 11.648, 10062.212, 789.138, 52885.953 25/08/12,03:32:38,09,07,1, 11.9,1,1, 11.648, 10062.243, 789.155, 52885.966 25/08/12,03:32:38,10,07,1, 11.9,1,1, 11.648, 10062.231, 789.250, 52886.044 25/08/12,03:32:38,11,07,1, 11.9,1,1, 11.648, 10062.252, 789.302, 52886.094 25/08/12,03:32:38,12,07,1, 11.9,1,1, 11.648, 10062.233, 789.402, 52886.157 25/08/12,03:32:38,13,07,1, 11.9,1,1, 11.648, 10062.273, 789.482, 52886.208 25/08/12,03:32:38,14,07,1, 11.9,1,1, 11.648, 10062.268, 789.476, 52886.295 25/08/12,03:32:38,15,07,1, 11.9,1,1, 11.648, 10062.260, 789.490, 52886.326 25/08/12,03:32:38,16,07,1, 11.9,1,1, 11.648, 10062.304, 789.516, 52886.371 25/08/12,03:32:38,17,07,1, 11.9,1,1, 11.648, 10062.330, 789.606, 52886.449 25/08/12,03:32:38,18,07,1, 11.9,1,1, 11.648, 10062.347, 789.718, 52886.540 25/08/12,03:32:38,19,07,1, 11.9,1,1, 11.648, 10062.385, 789.815, 52886.604 25/08/12,03:32:39,00,07,1, 12.0,1,1, 11.653, 10062.380, 789.815, 52886.604 25/08/12,03:32:39,01,07,1, 12.0,1,1, 11.653, 10062.412, 789.961, 52886.796 25/08/12,03:32:39,02,07,1, 12.0,1,1, 11.653, 10062.403, 789.964, 52886.792 25/08/12,03:32:39,03,07,1, 12.0,1,1, 11.653, 10062.442, 790.023, 52886.849 25/08/12,03:32:39,04,07,1, 12.0,1,1, 11.653, 10062.448, 790.109, 52886.918 25/08/12,03:32:39,05,07,1, 12.0,1,1, 11.653, 10062.493, 790.216, 52886.978 25/08/12,03:32:39,06,07,1, 12.0,1,1, 11.653, 10062.512, 790.338, 52886.976 25/08/12,03:32:39,07,07,1, 12.0,1,1, 11.653, 10062.523, 790.422, 52887.040 25/08/12,03:32:39,08,07,1, 12.0,1,1, 11.653, 10062.537, 790.473, 52887.046 25/08/12,03:32:39,09,07,1, 12.0,1,1, 11.653, 10062.570, 790.500, 52887.087 25/08/12,03:32:39,10,07,1, 12.0,1,1, 11.653, 10062.561, 790.547, 52887.108 25/08/12,03:32:39,11,07,1, 12.0,1,1, 11.653, 10062.589, 790.632, 52887.238 25/08/12,03:32:39,12,07,1, 12.0,1,1, 11.653, 10062.633, 790.749, 52887.309 25/08/12,03:32:39,13,07,1, 12.0,1,1, 11.653, 10062.662, 790.864, 52887.360 25/08/12,03:32:39,14,07,1, 12.0,1,1, 11.653, 10062.707, 790.962, 52887.322 25/08/12,03:32:39,15,07,1, 12.0,1,1, 11.653, 10062.720, 791.020, 52887.348 25/08/12,03:32:39,16,07,1, 12.0,1,1, 11.653, 10062.713, 791.051, 52887.429 25/08/12,03:32:39,17,07,1, 12.0,1,1, 11.653, 10062.749, 791.099, 52887.400 25/08/12,03:32:39,18,07,1, 12.0,1,1, 11.653, 10062.762, 791.162, 52887.515 25/08/12,03:32:39,19,07,1, 12.0,1,1, 11.653, 10062.805, 791.286, 52887.434 25/08/12,03:32:40,00,07,1, 11.9,1,1, 11.648, 10062.797, 791.286, 52887.434 25/08/12,03:32:40,01,07,1, 11.9,1,1, 11.648, 10062.856, 791.487, 52887.590 25/08/12,03:32:40,02,07,1, 11.9,1,1, 11.648, 10062.878, 791.544, 52887.546 25/08/12,03:32:40,03,07,1, 11.9,1,1, 11.648, 10062.863, 791.533, 52887.629 25/08/12,03:32:40,04,07,1, 11.9,1,1, 11.648, 10062.904, 791.567, 52887.555 25/08/12,03:32:40,05,07,1, 11.9,1,1, 11.648, 10062.917, 791.655, 52887.630 25/08/12,03:32:40,06,07,1, 11.9,1,1, 11.648, 10062.925, 791.750, 52887.642 25/08/12,03:32:40,07,07,1, 11.9,1,1, 11.648, 10062.978, 791.850, 52887.768 25/08/12,03:32:40,08,07,1, 11.9,1,1, 11.648, 10062.982, 791.944, 52887.813 25/08/12,03:32:40,09,07,1, 11.9,1,1, 11.648, 10063.005, 791.921, 52887.727 25/08/12,03:32:40,10,07,1, 11.9,1,1, 11.648, 10063.032, 791.922, 52887.717 25/08/12,03:32:40,11,07,1, 11.9,1,1, 11.648, 10063.008, 791.918, 52887.631 25/08/12,03:32:40,12,07,1, 11.9,1,1, 11.648, 10063.023, 792.000, 52887.735 25/08/12,03:32:40,13,07,1, 11.9,1,1, 11.648, 10063.045, 792.093, 52887.784 25/08/12,03:32:40,14,07,1, 11.9,1,1, 11.648, 10063.087, 792.156, 52887.812 25/08/12,03:32:40,15,07,1, 11.9,1,1, 11.648, 10063.095, 792.197, 52887.728 25/08/12,03:32:40,16,07,1, 11.9,1,1, 11.648, 10063.092, 792.210, 52887.797 25/08/12,03:32:40,17,07,1, 11.9,1,1, 11.648, 10063.106, 792.197, 52887.765 25/08/12,03:32:40,18,07,1, 11.9,1,1, 11.648, 10063.118, 792.196, 52887.728 25/08/12,03:32:40,19,07,1, 11.9,1,1, 11.648, 10063.137, 792.217, 52887.713 25/08/12,03:32:41,00,07,1, 12.0,1,1, 11.650, 10063.131, 792.217, 52887.713 25/08/12,03:32:41,01,07,1, 12.0,1,1, 11.650, 10063.184, 792.331, 52887.799 25/08/12,03:32:41,02,07,1, 12.0,1,1, 11.650, 10063.220, 792.339, 52887.760 25/08/12,03:32:41,03,07,1, 12.0,1,1, 11.650, 10063.202, 792.293, 52887.782 25/08/12,03:32:41,04,07,1, 12.0,1,1, 11.650, 10063.210, 792.242, 52887.751 25/08/12,03:32:41,05,07,1, 12.0,1,1, 11.650, 10063.217, 792.213, 52887.703 25/08/12,03:32:41,06,07,1, 12.0,1,1, 11.650, 10063.253, 792.242, 52887.728 25/08/12,03:32:41,07,07,1, 12.0,1,1, 11.650, 10063.295, 792.248, 52887.758 25/08/12,03:32:41,08,07,1, 12.0,1,1, 11.650, 10063.301, 792.297, 52887.736 25/08/12,03:32:41,09,07,1, 12.0,1,1, 11.650, 10063.300, 792.290, 52887.831 25/08/12,03:32:41,10,07,1, 12.0,1,1, 11.650, 10063.303, 792.245, 52887.820 25/08/12,03:32:41,11,07,1, 12.0,1,1, 11.650, 10063.347, 792.174, 52887.727 25/08/12,03:32:41,12,07,1, 12.0,1,1, 11.650, 10063.355, 792.149, 52887.730 25/08/12,03:32:41,13,07,1, 12.0,1,1, 11.650, 10063.357, 792.114, 52887.763 25/08/12,03:32:41,14,07,1, 12.0,1,1, 11.650, 10063.382, 792.155, 52887.787 25/08/12,03:32:41,15,07,1, 12.0,1,1, 11.650, 10063.427, 792.200, 52887.864 25/08/12,03:32:41,16,07,1, 12.0,1,1, 11.650, 10063.459, 792.209, 52887.787 25/08/12,03:32:41,17,07,1, 12.0,1,1, 11.650, 10063.452, 792.139, 52887.828 25/08/12,03:32:41,18,07,1, 12.0,1,1, 11.650, 10063.492, 792.095, 52887.802 25/08/12,03:32:41,19,07,1, 12.0,1,1, 11.650, 10063.500, 792.044, 52887.811 25/08/12,03:32:42,00,09,1, 12.0,1,1, 11.650, 10063.498, 792.044, 52887.811 25/08/12,03:32:42,01,09,1, 12.0,1,1, 11.650, 10063.579, 792.101, 52887.824 25/08/12,03:32:42,02,09,1, 12.0,1,1, 11.650, 10063.622, 792.125, 52887.881 25/08/12,03:32:42,03,09,1, 12.0,1,1, 11.650, 10063.678, 792.153, 52887.863 25/08/12,03:32:42,04,09,1, 12.0,1,1, 11.650, 10063.671, 792.121, 52887.939 25/08/12,03:32:42,05,09,1, 12.0,1,1, 11.650, 10063.717, 792.045, 52887.858 25/08/12,03:32:42,06,09,1, 12.0,1,1, 11.650, 10063.770, 792.055, 52887.855 25/08/12,03:32:42,07,09,1, 12.0,1,1, 11.650, 10063.794, 792.022, 52887.852 25/08/12,03:32:42,08,09,1, 12.0,1,1, 11.650, 10063.852, 792.083, 52887.933 25/08/12,03:32:42,09,09,1, 12.0,1,1, 11.650, 10063.907, 792.130, 52888.027 25/08/12,03:32:42,10,09,1, 12.0,1,1, 11.650, 10063.937, 792.167, 52888.088 25/08/12,03:32:42,11,09,1, 12.0,1,1, 11.650, 10063.982, 792.137, 52888.082 25/08/12,03:32:42,12,09,1, 12.0,1,1, 11.650, 10064.003, 792.083, 52888.098 25/08/12,03:32:42,13,09,1, 12.0,1,1, 11.650, 10064.038, 792.034, 52888.054 25/08/12,03:32:42,14,09,1, 12.0,1,1, 11.650, 10064.100, 792.052, 52888.176 25/08/12,03:32:42,15,09,1, 12.0,1,1, 11.650, 10064.150, 792.070, 52888.131 25/08/12,03:32:42,16,09,1, 12.0,1,1, 11.650, 10064.225, 792.140, 52888.235 25/08/12,03:32:42,17,09,1, 12.0,1,1, 11.650, 10064.237, 792.172, 52888.315 25/08/12,03:32:42,18,09,1, 12.0,1,1, 11.650, 10064.293, 792.137, 52888.354 25/08/12,03:32:42,19,09,1, 12.0,1,1, 11.650, 10064.340, 792.101, 52888.386 25/08/12,03:32:43,00,08,1, 11.9,1,1, 11.647, 10064.332, 792.101, 52888.386 25/08/12,03:32:43,01,08,1, 11.9,1,1, 11.647, 10064.412, 792.077, 52888.335 25/08/12,03:32:43,02,08,1, 11.9,1,1, 11.647, 10064.489, 792.137, 52888.535 25/08/12,03:32:43,03,08,1, 11.9,1,1, 11.647, 10064.540, 792.167, 52888.563 25/08/12,03:32:43,04,08,1, 11.9,1,1, 11.647, 10064.615, 792.212, 52888.622 25/08/12,03:32:43,05,08,1, 11.9,1,1, 11.647, 10064.653, 792.203, 52888.583 25/08/12,03:32:43,06,08,1, 11.9,1,1, 11.647, 10064.690, 792.174, 52888.562 25/08/12,03:32:43,07,08,1, 11.9,1,1, 11.647, 10064.752, 792.144, 52888.664 25/08/12,03:32:43,08,08,1, 11.9,1,1, 11.647, 10064.796, 792.137, 52888.731 25/08/12,03:32:43,09,08,1, 11.9,1,1, 11.647, 10064.868, 792.165, 52888.730 25/08/12,03:32:43,10,08,1, 11.9,1,1, 11.647, 10064.927, 792.249, 52888.766 25/08/12,03:32:43,11,08,1, 11.9,1,1, 11.647, 10064.981, 792.277, 52888.796 25/08/12,03:32:43,12,08,1, 11.9,1,1, 11.647, 10065.019, 792.323, 52888.956 25/08/12,03:32:43,13,08,1, 11.9,1,1, 11.647, 10065.066, 792.279, 52888.898 25/08/12,03:32:43,14,08,1, 11.9,1,1, 11.647, 10065.094, 792.259, 52889.013 25/08/12,03:32:43,15,08,1, 11.9,1,1, 11.647, 10065.162, 792.270, 52888.956 25/08/12,03:32:43,16,08,1, 11.9,1,1, 11.647, 10065.203, 792.314, 52888.992 25/08/12,03:32:43,17,08,1, 11.9,1,1, 11.647, 10065.292, 792.385, 52889.128 25/08/12,03:32:43,18,08,1, 11.9,1,1, 11.647, 10065.367, 792.450, 52889.220 25/08/12,03:32:43,19,08,1, 11.9,1,1, 11.647, 10065.405, 792.471, 52889.237 25/08/12,03:32:44,00,08,1, 11.9,1,1, 11.650, 10065.401, 792.471, 52889.237 25/08/12,03:32:44,01,08,1, 11.9,1,1, 11.650, 10065.495, 792.424, 52889.294 25/08/12,03:32:44,02,08,1, 11.9,1,1, 11.650, 10065.538, 792.403, 52889.288 25/08/12,03:32:44,03,08,1, 11.9,1,1, 11.650, 10065.586, 792.409, 52889.318 25/08/12,03:32:44,04,08,1, 11.9,1,1, 11.650, 10065.654, 792.482, 52889.479 25/08/12,03:32:44,05,08,1, 11.9,1,1, 11.650, 10065.706, 792.544, 52889.495 25/08/12,03:32:44,06,08,1, 11.9,1,1, 11.650, 10065.759, 792.566, 52889.611 25/08/12,03:32:44,07,08,1, 11.9,1,1, 11.650, 10065.821, 792.549, 52889.581 25/08/12,03:32:44,08,08,1, 11.9,1,1, 11.650, 10065.880, 792.525, 52889.569 25/08/12,03:32:44,09,08,1, 11.9,1,1, 11.650, 10065.921, 792.486, 52889.544 25/08/12,03:32:44,10,08,1, 11.9,1,1, 11.650, 10065.986, 792.516, 52889.685 25/08/12,03:32:44,11,08,1, 11.9,1,1, 11.650, 10066.049, 792.562, 52889.738 25/08/12,03:32:44,12,08,1, 11.9,1,1, 11.650, 10066.110, 792.622, 52889.726 25/08/12,03:32:44,13,08,1, 11.9,1,1, 11.650, 10066.167, 792.633, 52889.827 25/08/12,03:32:44,14,08,1, 11.9,1,1, 11.650, 10066.190, 792.635, 52889.939 25/08/12,03:32:44,15,08,1, 11.9,1,1, 11.650, 10066.234, 792.618, 52889.909 25/08/12,03:32:44,16,08,1, 11.9,1,1, 11.650, 10066.274, 792.595, 52889.967 25/08/12,03:32:44,17,08,1, 11.9,1,1, 11.650, 10066.294, 792.596, 52889.938 25/08/12,03:32:44,18,08,1, 11.9,1,1, 11.650, 10066.386, 792.607, 52890.028 25/08/12,03:32:44,19,08,1, 11.9,1,1, 11.650, 10066.434, 792.674, 52890.106 25/08/12,03:32:45,00,08,1, 11.9,1,1, 11.647, 10066.427, 792.674, 52890.106 25/08/12,03:32:45,01,08,1, 11.9,1,1, 11.647, 10066.473, 792.720, 52890.207 25/08/12,03:32:45,02,08,1, 11.9,1,1, 11.647, 10066.512, 792.689, 52890.165 25/08/12,03:32:45,03,08,1, 11.9,1,1, 11.647, 10066.504, 792.664, 52890.239 25/08/12,03:32:45,04,08,1, 11.9,1,1, 11.647, 10066.533, 792.606, 52890.193 25/08/12,03:32:45,05,08,1, 11.9,1,1, 11.647, 10066.579, 792.635, 52890.233 25/08/12,03:32:45,06,08,1, 11.9,1,1, 11.647, 10066.633, 792.681, 52890.317 25/08/12,03:32:45,07,08,1, 11.9,1,1, 11.647, 10066.641, 792.729, 52890.362 25/08/12,03:32:45,08,08,1, 11.9,1,1, 11.647, 10066.677, 792.727, 52890.439 25/08/12,03:32:45,09,08,1, 11.9,1,1, 11.647, 10066.651, 792.669, 52890.469 25/08/12,03:32:45,10,08,1, 11.9,1,1, 11.647, 10066.705, 792.658, 52890.545 25/08/12,03:32:45,11,08,1, 11.9,1,1, 11.647, 10066.683, 792.598, 52890.467 25/08/12,03:32:45,12,08,1, 11.9,1,1, 11.647, 10066.727, 792.580, 52890.537 25/08/12,03:32:45,13,08,1, 11.9,1,1, 11.647, 10066.726, 792.614, 52890.616 25/08/12,03:32:45,14,08,1, 11.9,1,1, 11.647, 10066.758, 792.621, 52890.641 25/08/12,03:32:45,15,08,1, 11.9,1,1, 11.647, 10066.776, 792.614, 52890.708 25/08/12,03:32:45,16,08,1, 11.9,1,1, 11.647, 10066.754, 792.602, 52890.748 25/08/12,03:32:45,17,08,1, 11.9,1,1, 11.647, 10066.751, 792.522, 52890.738 25/08/12,03:32:45,18,08,1, 11.9,1,1, 11.647, 10066.775, 792.438, 52890.717 25/08/12,03:32:45,19,08,1, 11.9,1,1, 11.647, 10066.771, 792.417, 52890.748 25/08/12,03:32:46,00,08,1, 12.0,1,1, 11.645, 10066.769, 792.417, 52890.748 25/08/12,03:32:46,01,08,1, 12.0,1,1, 11.645, 10066.815, 792.426, 52890.860 25/08/12,03:32:46,02,08,1, 12.0,1,1, 11.645, 10066.819, 792.409, 52890.914 25/08/12,03:32:46,03,08,1, 12.0,1,1, 11.645, 10066.812, 792.363, 52890.981 25/08/12,03:32:46,04,08,1, 12.0,1,1, 11.645, 10066.772, 792.305, 52890.949 25/08/12,03:32:46,05,08,1, 12.0,1,1, 11.645, 10066.775, 792.212, 52890.913 25/08/12,03:32:46,06,08,1, 12.0,1,1, 11.645, 10066.744, 792.133, 52890.925 25/08/12,03:32:46,07,08,1, 12.0,1,1, 11.645, 10066.727, 792.096, 52891.049 25/08/12,03:32:46,08,08,1, 12.0,1,1, 11.645, 10066.716, 792.083, 52891.080 25/08/12,03:32:46,09,08,1, 12.0,1,1, 11.645, 10066.719, 792.102, 52891.098 25/08/12,03:32:46,10,08,1, 12.0,1,1, 11.645, 10066.704, 792.071, 52891.100 25/08/12,03:32:46,11,08,1, 12.0,1,1, 11.645, 10066.667, 792.021, 52891.216 25/08/12,03:32:46,12,08,1, 12.0,1,1, 11.645, 10066.656, 791.911, 52891.085 25/08/12,03:32:46,13,08,1, 12.0,1,1, 11.645, 10066.630, 791.856, 52891.077 25/08/12,03:32:46,14,08,1, 12.0,1,1, 11.645, 10066.611, 791.833, 52891.014 25/08/12,03:32:46,15,08,1, 12.0,1,1, 11.645, 10066.588, 791.846, 52891.294 25/08/12,03:32:46,16,08,1, 12.0,1,1, 11.645, 10066.563, 791.865, 52891.338 25/08/12,03:32:46,17,08,1, 12.0,1,1, 11.645, 10066.548, 791.868, 52891.320 25/08/12,03:32:46,18,08,1, 12.0,1,1, 11.645, 10066.497, 791.812, 52891.275 25/08/12,03:32:46,19,08,1, 12.0,1,1, 11.645, 10066.472, 791.753, 52891.318 25/08/12,03:32:47,00,08,1, 12.0,1,1, 11.644, 10066.469, 791.753, 52891.318 25/08/12,03:32:47,01,08,1, 12.0,1,1, 11.644, 10066.409, 791.643, 52891.274 25/08/12,03:32:47,02,08,1, 12.0,1,1, 11.644, 10066.392, 791.679, 52891.348 25/08/12,03:32:47,03,08,1, 12.0,1,1, 11.644, 10066.337, 791.680, 52891.331 25/08/12,03:32:47,04,08,1, 12.0,1,1, 11.644, 10066.327, 791.716, 52891.387 25/08/12,03:32:47,05,08,1, 12.0,1,1, 11.644, 10066.313, 791.726, 52891.458 25/08/12,03:32:47,06,08,1, 12.0,1,1, 11.644, 10066.246, 791.670, 52891.480 25/08/12,03:32:47,07,08,1, 12.0,1,1, 11.644, 10066.218, 791.631, 52891.448 25/08/12,03:32:47,08,08,1, 12.0,1,1, 11.644, 10066.173, 791.578, 52891.434 25/08/12,03:32:47,09,08,1, 12.0,1,1, 11.644, 10066.134, 791.558, 52891.468 25/08/12,03:32:47,10,08,1, 12.0,1,1, 11.644, 10066.117, 791.612, 52891.528 25/08/12,03:32:47,11,08,1, 12.0,1,1, 11.644, 10066.099, 791.655, 52891.590 25/08/12,03:32:47,12,08,1, 12.0,1,1, 11.644, 10066.046, 791.643, 52891.623 25/08/12,03:32:47,13,08,1, 12.0,1,1, 11.644, 10066.017, 791.646, 52891.573 25/08/12,03:32:47,14,08,1, 12.0,1,1, 11.644, 10065.991, 791.605, 52891.612 25/08/12,03:32:47,15,08,1, 12.0,1,1, 11.644, 10065.958, 791.559, 52891.638 25/08/12,03:32:47,16,08,1, 12.0,1,1, 11.644, 10065.889, 791.524, 52891.564 25/08/12,03:32:47,17,08,1, 12.0,1,1, 11.644, 10065.907, 791.588, 52891.694 25/08/12,03:32:47,18,08,1, 12.0,1,1, 11.644, 10065.880, 791.653, 52891.678 25/08/12,03:32:47,19,08,1, 12.0,1,1, 11.644, 10065.878, 791.674, 52891.675 25/08/12,03:32:48,00,08,1, 11.9,1,1, 11.647, 10065.876, 791.674, 52891.675 25/08/12,03:32:48,01,08,1, 11.9,1,1, 11.647, 10065.792, 791.662, 52891.717 25/08/12,03:32:48,02,08,1, 11.9,1,1, 11.647, 10065.774, 791.615, 52891.726 25/08/12,03:32:48,03,08,1, 11.9,1,1, 11.647, 10065.750, 791.628, 52891.740 25/08/12,03:32:48,04,08,1, 11.9,1,1, 11.647, 10065.739, 791.672, 52891.785 25/08/12,03:32:48,05,08,1, 11.9,1,1, 11.647, 10065.733, 791.730, 52891.842 25/08/12,03:32:48,06,08,1, 11.9,1,1, 11.647, 10065.742, 791.771, 52891.892 25/08/12,03:32:48,07,08,1, 11.9,1,1, 11.647, 10065.713, 791.830, 52891.890 25/08/12,03:32:48,08,08,1, 11.9,1,1, 11.647, 10065.673, 791.811, 52891.937 25/08/12,03:32:48,09,08,1, 11.9,1,1, 11.647, 10065.687, 791.817, 52891.929 25/08/12,03:32:48,10,08,1, 11.9,1,1, 11.647, 10065.666, 791.795, 52891.897 25/08/12,03:32:48,11,08,1, 11.9,1,1, 11.647, 10065.646, 791.800, 52891.898 25/08/12,03:32:48,12,08,1, 11.9,1,1, 11.647, 10065.644, 791.878, 52891.981 25/08/12,03:32:48,13,08,1, 11.9,1,1, 11.647, 10065.691, 791.953, 52892.090 25/08/12,03:32:48,14,08,1, 11.9,1,1, 11.647, 10065.670, 791.990, 52892.087 25/08/12,03:32:48,15,08,1, 11.9,1,1, 11.647, 10065.651, 792.033, 52892.045 25/08/12,03:32:48,16,08,1, 11.9,1,1, 11.647, 10065.685, 792.017, 52892.081 25/08/12,03:32:48,17,08,1, 11.9,1,1, 11.647, 10065.671, 792.010, 52892.120 25/08/12,03:32:48,18,08,1, 11.9,1,1, 11.647, 10065.680, 792.029, 52892.143 25/08/12,03:32:48,19,08,1, 11.9,1,1, 11.647, 10065.682, 792.074, 52892.176 25/08/12,03:32:49,00,08,1, 11.9,1,1, 11.648, 10065.676, 792.074, 52892.176 25/08/12,03:32:49,01,08,1, 11.9,1,1, 11.648, 10065.716, 792.204, 52892.276 25/08/12,03:32:49,02,08,1, 11.9,1,1, 11.648, 10065.711, 792.278, 52892.282 25/08/12,03:32:49,03,08,1, 11.9,1,1, 11.648, 10065.732, 792.279, 52892.284 25/08/12,03:32:49,04,08,1, 11.9,1,1, 11.648, 10065.750, 792.254, 52892.282 25/08/12,03:32:49,05,08,1, 11.9,1,1, 11.648, 10065.764, 792.275, 52892.363 25/08/12,03:32:49,06,08,1, 11.9,1,1, 11.648, 10065.752, 792.281, 52892.258 25/08/12,03:32:49,07,08,1, 11.9,1,1, 11.648, 10065.786, 792.386, 52892.447 25/08/12,03:32:49,08,08,1, 11.9,1,1, 11.648, 10065.815, 792.444, 52892.512 25/08/12,03:32:49,09,08,1, 11.9,1,1, 11.648, 10065.849, 792.521, 52892.499 25/08/12,03:32:49,10,08,1, 11.9,1,1, 11.648, 10065.868, 792.545, 52892.529 25/08/12,03:32:49,11,08,1, 11.9,1,1, 11.648, 10065.857, 792.522, 52892.417 25/08/12,03:32:49,12,08,1, 11.9,1,1, 11.648, 10065.909, 792.502, 52892.494 25/08/12,03:32:49,13,08,1, 11.9,1,1, 11.648, 10065.908, 792.497, 52892.553 25/08/12,03:32:49,14,08,1, 11.9,1,1, 11.648, 10065.967, 792.544, 52892.594 25/08/12,03:32:49,15,08,1, 11.9,1,1, 11.648, 10066.008, 792.642, 52892.695 25/08/12,03:32:49,16,08,1, 11.9,1,1, 11.648, 10066.038, 792.690, 52892.674 25/08/12,03:32:49,17,08,1, 11.9,1,1, 11.648, 10066.062, 792.743, 52892.708 25/08/12,03:32:49,18,08,1, 11.9,1,1, 11.648, 10066.109, 792.761, 52892.787 25/08/12,03:32:49,19,08,1, 11.9,1,1, 11.648, 10066.097, 792.742, 52892.728 25/08/12,03:32:50,00,08,1, 11.8,1,1, 11.645, 10066.093, 792.742, 52892.728 25/08/12,03:32:50,01,08,1, 11.8,1,1, 11.645, 10066.150, 792.752, 52892.743 25/08/12,03:32:50,02,08,1, 11.8,1,1, 11.645, 10066.198, 792.782, 52892.806 25/08/12,03:32:50,03,08,1, 11.8,1,1, 11.645, 10066.217, 792.890, 52892.864 25/08/12,03:32:50,04,08,1, 11.8,1,1, 11.645, 10066.253, 792.940, 52892.869 25/08/12,03:32:50,05,08,1, 11.8,1,1, 11.645, 10066.260, 792.977, 52892.934 25/08/12,03:32:50,06,08,1, 11.8,1,1, 11.645, 10066.276, 793.034, 52892.953 25/08/12,03:32:50,07,08,1, 11.8,1,1, 11.645, 10066.295, 792.998, 52892.918 25/08/12,03:32:50,08,08,1, 11.8,1,1, 11.645, 10066.311, 793.024, 52892.912 25/08/12,03:32:50,09,08,1, 11.8,1,1, 11.645, 10066.348, 793.054, 52893.045 25/08/12,03:32:50,10,08,1, 11.8,1,1, 11.645, 10066.375, 793.131, 52893.076 25/08/12,03:32:50,11,08,1, 11.8,1,1, 11.645, 10066.392, 793.237, 52893.124 25/08/12,03:32:50,12,08,1, 11.8,1,1, 11.645, 10066.449, 793.307, 52893.199 25/08/12,03:32:50,13,08,1, 11.8,1,1, 11.645, 10066.436, 793.360, 52893.243 25/08/12,03:32:50,14,08,1, 11.8,1,1, 11.645, 10066.459, 793.416, 52893.277 25/08/12,03:32:50,15,08,1, 11.8,1,1, 11.645, 10066.486, 793.372, 52893.221 25/08/12,03:32:50,16,08,1, 11.8,1,1, 11.645, 10066.479, 793.407, 52893.202 25/08/12,03:32:50,17,08,1, 11.8,1,1, 11.645, 10066.538, 793.487, 52893.238 25/08/12,03:32:50,18,08,1, 11.8,1,1, 11.645, 10066.559, 793.561, 52893.360 25/08/12,03:32:50,19,08,1, 11.8,1,1, 11.645, 10066.579, 793.691, 52893.392 25/08/12,03:32:51,00,08,1, 11.9,1,1, 11.650, 10066.577, 793.691, 52893.392 25/08/12,03:32:51,01,08,1, 11.9,1,1, 11.650, 10066.620, 793.817, 52893.473 25/08/12,03:32:51,02,08,1, 11.9,1,1, 11.650, 10066.630, 793.856, 52893.476 25/08/12,03:32:51,03,08,1, 11.9,1,1, 11.650, 10066.628, 793.855, 52893.454 25/08/12,03:32:51,04,08,1, 11.9,1,1, 11.650, 10066.621, 793.921, 52893.515 25/08/12,03:32:51,05,08,1, 11.9,1,1, 11.650, 10066.653, 793.977, 52893.518 25/08/12,03:32:51,06,08,1, 11.9,1,1, 11.650, 10066.681, 794.112, 52893.618 25/08/12,03:32:51,07,08,1, 11.9,1,1, 11.650, 10066.679, 794.195, 52893.661 25/08/12,03:32:51,08,08,1, 11.9,1,1, 11.650, 10066.702, 794.272, 52893.709 25/08/12,03:32:51,09,08,1, 11.9,1,1, 11.650, 10066.726, 794.312, 52893.680 25/08/12,03:32:51,10,08,1, 11.9,1,1, 11.650, 10066.679, 794.334, 52893.694 25/08/12,03:32:51,11,08,1, 11.9,1,1, 11.650, 10066.686, 794.353, 52893.666 25/08/12,03:32:51,12,08,1, 11.9,1,1, 11.650, 10066.717, 794.414, 52893.702 25/08/12,03:32:51,13,08,1, 11.9,1,1, 11.650, 10066.713, 794.514, 52893.810 25/08/12,03:32:51,14,08,1, 11.9,1,1, 11.650, 10066.751, 794.633, 52893.849 25/08/12,03:32:51,15,08,1, 11.9,1,1, 11.650, 10066.777, 794.704, 52893.891 25/08/12,03:32:51,16,08,1, 11.9,1,1, 11.650, 10066.740, 794.773, 52893.937 25/08/12,03:32:51,17,08,1, 11.9,1,1, 11.650, 10066.764, 794.784, 52893.886 25/08/12,03:32:51,18,08,1, 11.9,1,1, 11.650, 10066.719, 794.807, 52893.844 25/08/12,03:32:51,19,08,1, 11.9,1,1, 11.650, 10066.698, 794.829, 52893.979 25/08/12,03:32:52,00,08,1, 11.9,1,1, 11.651, 10066.694, 794.829, 52893.979 25/08/12,03:32:52,01,08,1, 11.9,1,1, 11.651, 10066.704, 794.960, 52893.952 25/08/12,03:32:52,02,08,1, 11.9,1,1, 11.651, 10066.701, 795.063, 52894.002 25/08/12,03:32:52,03,08,1, 11.9,1,1, 11.651, 10066.670, 795.139, 52894.076 25/08/12,03:32:52,04,08,1, 11.9,1,1, 11.651, 10066.644, 795.169, 52894.132 25/08/12,03:32:52,05,08,1, 11.9,1,1, 11.651, 10066.616, 795.209, 52894.121 25/08/12,03:32:52,06,08,1, 11.9,1,1, 11.651, 10066.574, 795.197, 52894.059 25/08/12,03:32:52,07,08,1, 11.9,1,1, 11.651, 10066.585, 795.185, 52894.099 25/08/12,03:32:52,08,08,1, 11.9,1,1, 11.651, 10066.523, 795.235, 52894.101 25/08/12,03:32:52,09,08,1, 11.9,1,1, 11.651, 10066.527, 795.314, 52894.195 25/08/12,03:32:52,10,08,1, 11.9,1,1, 11.651, 10066.507, 795.346, 52894.250 25/08/12,03:32:52,11,08,1, 11.9,1,1, 11.651, 10066.485, 795.372, 52894.259 25/08/12,03:32:52,12,08,1, 11.9,1,1, 11.651, 10066.437, 795.404, 52894.296 25/08/12,03:32:52,13,08,1, 11.9,1,1, 11.651, 10066.426, 795.399, 52894.243 25/08/12,03:32:52,14,08,1, 11.9,1,1, 11.651, 10066.366, 795.320, 52894.226 25/08/12,03:32:52,15,08,1, 11.9,1,1, 11.651, 10066.332, 795.317, 52894.247 25/08/12,03:32:52,16,08,1, 11.9,1,1, 11.651, 10066.298, 795.331, 52894.302 25/08/12,03:32:52,17,08,1, 11.9,1,1, 11.651, 10066.267, 795.349, 52894.290 25/08/12,03:32:52,18,08,1, 11.9,1,1, 11.651, 10066.267, 795.382, 52894.388 25/08/12,03:32:52,19,08,1, 11.9,1,1, 11.651, 10066.226, 795.363, 52894.369 25/08/12,03:32:53,00,08,1, 11.9,1,1, 11.647, 10066.218, 795.363, 52894.369 25/08/12,03:32:53,01,08,1, 11.9,1,1, 11.647, 10066.147, 795.308, 52894.397 25/08/12,03:32:53,02,08,1, 11.9,1,1, 11.647, 10066.095, 795.252, 52894.340 25/08/12,03:32:53,03,08,1, 11.9,1,1, 11.647, 10066.071, 795.199, 52894.340 25/08/12,03:32:53,04,08,1, 11.9,1,1, 11.647, 10066.017, 795.152, 52894.405 25/08/12,03:32:53,05,08,1, 11.9,1,1, 11.647, 10066.009, 795.162, 52894.418 25/08/12,03:32:53,06,08,1, 11.9,1,1, 11.647, 10065.987, 795.187, 52894.487 25/08/12,03:32:53,07,08,1, 11.9,1,1, 11.647, 10065.958, 795.174, 52894.488 25/08/12,03:32:53,08,08,1, 11.9,1,1, 11.647, 10065.912, 795.121, 52894.506 25/08/12,03:32:53,09,08,1, 11.9,1,1, 11.647, 10065.840, 795.064, 52894.511 25/08/12,03:32:53,10,08,1, 11.9,1,1, 11.647, 10065.794, 794.945, 52894.471 25/08/12,03:32:53,11,08,1, 11.9,1,1, 11.647, 10065.751, 794.872, 52894.455 25/08/12,03:32:53,12,08,1, 11.9,1,1, 11.647, 10065.732, 794.821, 52894.518 25/08/12,03:32:53,13,08,1, 11.9,1,1, 11.647, 10065.685, 794.804, 52894.516 25/08/12,03:32:53,14,08,1, 11.9,1,1, 11.647, 10065.625, 794.765, 52894.565 25/08/12,03:32:53,15,08,1, 11.9,1,1, 11.647, 10065.599, 794.760, 52894.603 25/08/12,03:32:53,16,08,1, 11.9,1,1, 11.647, 10065.572, 794.703, 52894.630 25/08/12,03:32:53,17,08,1, 11.9,1,1, 11.647, 10065.510, 794.614, 52894.649 25/08/12,03:32:53,18,08,1, 11.9,1,1, 11.647, 10065.425, 794.519, 52894.656 25/08/12,03:32:53,19,08,1, 11.9,1,1, 11.647, 10065.373, 794.417, 52894.581 25/08/12,03:32:54,00,09,1, 11.9,1,1, 11.649, 10065.367, 794.417, 52894.581 25/08/12,03:32:54,01,09,1, 11.9,1,1, 11.649, 10065.314, 794.336, 52894.672 25/08/12,03:32:54,02,09,1, 11.9,1,1, 11.649, 10065.253, 794.314, 52894.667 25/08/12,03:32:54,03,09,1, 11.9,1,1, 11.649, 10065.239, 794.284, 52894.735 25/08/12,03:32:54,04,09,1, 11.9,1,1, 11.649, 10065.182, 794.195, 52894.730 25/08/12,03:32:54,05,09,1, 11.9,1,1, 11.649, 10065.128, 794.086, 52894.677 25/08/12,03:32:54,06,09,1, 11.9,1,1, 11.649, 10065.072, 793.992, 52894.745 25/08/12,03:32:54,07,09,1, 11.9,1,1, 11.649, 10065.023, 793.883, 52894.768 25/08/12,03:32:54,08,09,1, 11.9,1,1, 11.649, 10064.950, 793.789, 52894.791 25/08/12,03:32:54,09,09,1, 11.9,1,1, 11.649, 10064.926, 793.764, 52894.782 25/08/12,03:32:54,10,09,1, 11.9,1,1, 11.649, 10064.861, 793.729, 52894.891 25/08/12,03:32:54,11,09,1, 11.9,1,1, 11.649, 10064.840, 793.712, 52894.822 25/08/12,03:32:54,12,09,1, 11.9,1,1, 11.649, 10064.757, 793.651, 52894.958 25/08/12,03:32:54,13,09,1, 11.9,1,1, 11.649, 10064.709, 793.545, 52894.910 25/08/12,03:32:54,14,09,1, 11.9,1,1, 11.649, 10064.650, 793.427, 52894.946 25/08/12,03:32:54,15,09,1, 11.9,1,1, 11.649, 10064.574, 793.322, 52894.963 25/08/12,03:32:54,16,09,1, 11.9,1,1, 11.649, 10064.536, 793.232, 52894.909 25/08/12,03:32:54,17,09,1, 11.9,1,1, 11.649, 10064.510, 793.176, 52894.922 25/08/12,03:32:54,18,09,1, 11.9,1,1, 11.649, 10064.446, 793.110, 52895.080 25/08/12,03:32:54,19,09,1, 11.9,1,1, 11.649, 10064.412, 793.119, 52895.114 25/08/12,03:32:55,00,08,1, 11.9,1,1, 11.648, 10064.408, 793.119, 52895.114 25/08/12,03:32:55,01,08,1, 11.9,1,1, 11.648, 10064.295, 792.941, 52895.075 25/08/12,03:32:55,02,08,1, 11.9,1,1, 11.648, 10064.232, 792.859, 52895.082 25/08/12,03:32:55,03,08,1, 11.9,1,1, 11.648, 10064.169, 792.739, 52895.191 25/08/12,03:32:55,04,08,1, 11.9,1,1, 11.648, 10064.113, 792.646, 52895.170 25/08/12,03:32:55,05,08,1, 11.9,1,1, 11.648, 10064.088, 792.600, 52895.169 25/08/12,03:32:55,06,08,1, 11.9,1,1, 11.648, 10064.069, 792.558, 52895.161 25/08/12,03:32:55,07,08,1, 11.9,1,1, 11.648, 10064.026, 792.526, 52895.361 25/08/12,03:32:55,08,08,1, 11.9,1,1, 11.648, 10063.987, 792.477, 52895.293 25/08/12,03:32:55,09,08,1, 11.9,1,1, 11.648, 10063.954, 792.395, 52895.344 25/08/12,03:32:55,10,08,1, 11.9,1,1, 11.648, 10063.895, 792.297, 52895.332 25/08/12,03:32:55,11,08,1, 11.9,1,1, 11.648, 10063.837, 792.185, 52895.404 25/08/12,03:32:55,12,08,1, 11.9,1,1, 11.648, 10063.803, 792.110, 52895.314 25/08/12,03:32:55,13,08,1, 11.9,1,1, 11.648, 10063.756, 792.051, 52895.408 25/08/12,03:32:55,14,08,1, 11.9,1,1, 11.648, 10063.720, 792.068, 52895.442 25/08/12,03:32:55,15,08,1, 11.9,1,1, 11.648, 10063.645, 792.074, 52895.567 25/08/12,03:32:55,16,08,1, 11.9,1,1, 11.648, 10063.618, 792.044, 52895.533 25/08/12,03:32:55,17,08,1, 11.9,1,1, 11.648, 10063.587, 791.986, 52895.590 25/08/12,03:32:55,18,08,1, 11.9,1,1, 11.648, 10063.475, 791.933, 52895.562 25/08/12,03:32:55,19,08,1, 11.9,1,1, 11.648, 10063.413, 791.849, 52895.578 25/08/12,03:32:56,00,08,1, 11.9,1,1, 11.649, 10063.406, 791.849, 52895.578 25/08/12,03:32:56,01,08,1, 11.9,1,1, 11.649, 10063.317, 791.737, 52895.664 25/08/12,03:32:56,02,08,1, 11.9,1,1, 11.649, 10063.326, 791.750, 52895.749 25/08/12,03:32:56,03,08,1, 11.9,1,1, 11.649, 10063.334, 791.757, 52895.563 25/08/12,03:32:56,04,08,1, 11.9,1,1, 11.649, 10063.207, 791.803, 52895.783 25/08/12,03:32:56,05,08,1, 11.9,1,1, 11.649, 10063.141, 791.754, 52895.859 25/08/12,03:32:56,06,08,1, 11.9,1,1, 11.649, 10063.115, 791.722, 52895.804 25/08/12,03:32:56,07,08,1, 11.9,1,1, 11.649, 10063.021, 791.665, 52895.836 25/08/12,03:32:56,08,08,1, 11.9,1,1, 11.649, 10062.947, 791.634, 52895.797 25/08/12,03:32:56,09,08,1, 11.9,1,1, 11.649, 10062.888, 791.589, 52895.788 25/08/12,03:32:56,10,08,1, 11.9,1,1, 11.649, 10062.880, 791.615, 52895.878 25/08/12,03:32:56,11,08,1, 11.9,1,1, 11.649, 10062.804, 791.641, 52895.908 25/08/12,03:32:56,12,08,1, 11.9,1,1, 11.649, 10062.726, 791.661, 52895.912 25/08/12,03:32:56,13,08,1, 11.9,1,1, 11.649, 10062.667, 791.692, 52896.001 25/08/12,03:32:56,14,08,1, 11.9,1,1, 11.649, 10062.609, 791.691, 52896.026 25/08/12,03:32:56,15,08,1, 11.9,1,1, 11.649, 10062.517, 791.699, 52896.022 25/08/12,03:32:56,16,08,1, 11.9,1,1, 11.649, 10062.463, 791.670, 52895.929 25/08/12,03:32:56,17,08,1, 11.9,1,1, 11.649, 10062.367, 791.631, 52895.924 25/08/12,03:32:56,18,08,1, 11.9,1,1, 11.649, 10062.323, 791.676, 52896.044 25/08/12,03:32:56,19,08,1, 11.9,1,1, 11.649, 10062.229, 791.721, 52896.106 25/08/12,03:32:57,00,10,1, 11.9,1,1, 11.651, 10062.221, 791.721, 52896.106 25/08/12,03:32:57,01,10,1, 11.9,1,1, 11.651, 10062.144, 791.837, 52896.159 25/08/12,03:32:57,02,10,1, 11.9,1,1, 11.651, 10062.069, 791.858, 52896.448 25/08/12,03:32:57,03,10,1, 11.9,1,1, 11.651, 10061.970, 791.888, 52896.545 25/08/12,03:32:57,04,10,1, 11.9,1,1, 11.651, 10061.921, 791.905, 52896.519 25/08/12,03:32:57,05,10,1, 11.9,1,1, 11.651, 10061.860, 791.920, 52896.508 25/08/12,03:32:57,06,10,1, 11.9,1,1, 11.651, 10061.759, 791.976, 52896.503 25/08/12,03:32:57,07,10,1, 11.9,1,1, 11.651, 10061.708, 791.991, 52896.535 25/08/12,03:32:57,08,10,1, 11.9,1,1, 11.651, 10061.591, 792.000, 52896.553 25/08/12,03:32:57,09,10,1, 11.9,1,1, 11.651, 10061.561, 792.028, 52896.512 25/08/12,03:32:57,10,10,1, 11.9,1,1, 11.651, 10061.462, 792.060, 52896.481 25/08/12,03:32:57,11,10,1, 11.9,1,1, 11.651, 10061.382, 792.102, 52896.563 25/08/12,03:32:57,12,10,1, 11.9,1,1, 11.651, 10061.323, 792.146, 52896.625 25/08/12,03:32:57,13,10,1, 11.9,1,1, 11.651, 10061.242, 792.184, 52896.598 25/08/12,03:32:57,14,10,1, 11.9,1,1, 11.651, 10061.180, 792.248, 52896.631 25/08/12,03:32:57,15,10,1, 11.9,1,1, 11.651, 10061.097, 792.272, 52896.591 25/08/12,03:32:57,16,10,1, 11.9,1,1, 11.651, 10061.059, 792.335, 52896.678 25/08/12,03:32:57,17,10,1, 11.9,1,1, 11.651, 10060.983, 792.397, 52896.626 25/08/12,03:32:57,18,10,1, 11.9,1,1, 11.651, 10060.894, 792.452, 52896.643 25/08/12,03:32:57,19,10,1, 11.9,1,1, 11.651, 10060.853, 792.510, 52896.662 25/08/12,03:32:58,00,09,1, 11.9,1,1, 11.648, 10060.853, 792.510, 52896.662 25/08/12,03:32:58,01,09,1, 11.9,1,1, 11.648, 10060.732, 792.626, 52896.673 25/08/12,03:32:58,02,09,1, 11.9,1,1, 11.648, 10060.657, 792.682, 52896.687 25/08/12,03:32:58,03,09,1, 11.9,1,1, 11.648, 10060.599, 792.733, 52896.620 25/08/12,03:32:58,04,09,1, 11.9,1,1, 11.648, 10060.570, 792.821, 52896.699 25/08/12,03:32:58,05,09,1, 11.9,1,1, 11.648, 10060.504, 792.892, 52896.728 25/08/12,03:32:58,06,09,1, 11.9,1,1, 11.648, 10060.449, 792.961, 52896.786 25/08/12,03:32:58,07,09,1, 11.9,1,1, 11.648, 10060.436, 793.040, 52896.733 25/08/12,03:32:58,08,09,1, 11.9,1,1, 11.648, 10060.352, 793.129, 52896.735 25/08/12,03:32:58,09,09,1, 11.9,1,1, 11.648, 10060.375, 793.217, 52896.758 25/08/12,03:32:58,10,09,1, 11.9,1,1, 11.648, 10060.307, 793.280, 52896.718 25/08/12,03:32:58,11,09,1, 11.9,1,1, 11.648, 10060.299, 793.364, 52896.789 25/08/12,03:32:58,12,09,1, 11.9,1,1, 11.648, 10060.265, 793.429, 52896.816 25/08/12,03:32:58,13,09,1, 11.9,1,1, 11.648, 10060.254, 793.547, 52896.845 25/08/12,03:32:58,14,09,1, 11.9,1,1, 11.648, 10060.233, 793.625, 52896.898 25/08/12,03:32:58,15,09,1, 11.9,1,1, 11.648, 10060.203, 793.704, 52896.902 25/08/12,03:32:58,16,09,1, 11.9,1,1, 11.648, 10060.171, 793.816, 52896.929 25/08/12,03:32:58,17,09,1, 11.9,1,1, 11.648, 10060.172, 793.900, 52896.981 25/08/12,03:32:58,18,09,1, 11.9,1,1, 11.648, 10060.156, 794.006, 52896.947 25/08/12,03:32:58,19,09,1, 11.9,1,1, 11.648, 10060.143, 794.075, 52896.965 25/08/12,03:32:59,00,09,1, 12.0,1,1, 11.649, 10060.135, 794.075, 52896.965 25/08/12,03:32:59,01,09,1, 12.0,1,1, 11.649, 10060.101, 794.289, 52896.999 25/08/12,03:32:59,02,09,1, 12.0,1,1, 11.649, 10060.067, 794.360, 52897.000 25/08/12,03:32:59,03,09,1, 12.0,1,1, 11.649, 10060.070, 794.456, 52897.074 25/08/12,03:32:59,04,09,1, 12.0,1,1, 11.649, 10060.060, 794.563, 52897.039 25/08/12,03:32:59,05,09,1, 12.0,1,1, 11.649, 10060.052, 794.682, 52897.191 25/08/12,03:32:59,06,09,1, 12.0,1,1, 11.649, 10060.056, 794.744, 52897.160 25/08/12,03:32:59,07,09,1, 12.0,1,1, 11.649, 10060.043, 794.847, 52897.121 25/08/12,03:32:59,08,09,1, 12.0,1,1, 11.649, 10060.032, 794.935, 52897.208 25/08/12,03:32:59,09,09,1, 12.0,1,1, 11.649, 10060.021, 795.033, 52897.220 25/08/12,03:32:59,10,09,1, 12.0,1,1, 11.649, 10060.016, 795.155, 52897.255 25/08/12,03:32:59,11,09,1, 12.0,1,1, 11.649, 10059.983, 795.244, 52897.315 25/08/12,03:32:59,12,09,1, 12.0,1,1, 11.649, 10059.994, 795.341, 52897.305 25/08/12,03:32:59,13,09,1, 12.0,1,1, 11.649, 10059.985, 795.439, 52897.378 25/08/12,03:32:59,14,09,1, 12.0,1,1, 11.649, 10059.974, 795.578, 52897.398 25/08/12,03:32:59,15,09,1, 12.0,1,1, 11.649, 10059.987, 795.661, 52897.363 25/08/12,03:32:59,16,09,1, 12.0,1,1, 11.649, 10059.972, 795.744, 52897.483 25/08/12,03:32:59,17,09,1, 12.0,1,1, 11.649, 10059.942, 795.846, 52897.431 25/08/12,03:32:59,18,09,1, 12.0,1,1, 11.649, 10059.947, 795.948, 52897.477 25/08/12,03:32:59,19,09,1, 12.0,1,1, 11.649, 10059.937, 796.065, 52897.562 25/08/12,03:33:00,00,09,1, 11.9,1,1, 11.648, 10059.935, 796.065, 52897.562 25/08/12,03:33:00,01,09,1, 11.9,1,1, 11.648, 10059.891, 796.228, 52897.670 25/08/12,03:33:00,02,09,1, 11.9,1,1, 11.648, 10059.864, 796.284, 52897.415 25/08/12,03:33:00,03,09,1, 11.9,1,1, 11.648, 10059.835, 796.318, 52897.284 25/08/12,03:33:00,04,09,1, 11.9,1,1, 11.648, 10059.809, 796.394, 52897.351 25/08/12,03:33:00,05,09,1, 11.9,1,1, 11.648, 10059.773, 796.470, 52897.375 25/08/12,03:33:00,06,09,1, 11.9,1,1, 11.648, 10059.784, 796.590, 52897.476 25/08/12,03:33:00,07,09,1, 11.9,1,1, 11.648, 10059.775, 796.689, 52897.500 25/08/12,03:33:00,08,09,1, 11.9,1,1, 11.648, 10059.764, 796.783, 52897.558 25/08/12,03:33:00,09,09,1, 11.9,1,1, 11.648, 10059.764, 796.894, 52897.526 25/08/12,03:33:00,10,09,1, 11.9,1,1, 11.648, 10059.745, 796.964, 52897.670 25/08/12,03:33:00,11,09,1, 11.9,1,1, 11.648, 10059.674, 797.035, 52897.596 25/08/12,03:33:00,12,09,1, 11.9,1,1, 11.648, 10059.645, 797.022, 52897.614 25/08/12,03:33:00,13,09,1, 11.9,1,1, 11.648, 10059.622, 797.058, 52897.724 25/08/12,03:33:00,14,09,1, 11.9,1,1, 11.648, 10059.596, 797.122, 52897.742 25/08/12,03:33:00,15,09,1, 11.9,1,1, 11.648, 10059.565, 797.213, 52897.722 25/08/12,03:33:00,16,09,1, 11.9,1,1, 11.648, 10059.555, 797.301, 52897.847 25/08/12,03:33:00,17,09,1, 11.9,1,1, 11.648, 10059.538, 797.407, 52897.860 25/08/12,03:33:00,18,09,1, 11.9,1,1, 11.648, 10059.542, 797.501, 52897.892 25/08/12,03:33:00,19,09,1, 11.9,1,1, 11.648, 10059.512, 797.563, 52898.031 25/08/12,03:33:01,00,09,1, 11.9,1,1, 11.645, 10059.509, 797.563, 52898.031 25/08/12,03:33:01,01,09,1, 11.9,1,1, 11.645, 10059.443, 797.601, 52897.993 25/08/12,03:33:01,02,09,1, 11.9,1,1, 11.645, 10059.428, 797.617, 52897.987 25/08/12,03:33:01,03,09,1, 11.9,1,1, 11.645, 10059.378, 797.659, 52898.021 25/08/12,03:33:01,04,09,1, 11.9,1,1, 11.645, 10059.395, 797.750, 52898.038 25/08/12,03:33:01,05,09,1, 11.9,1,1, 11.645, 10059.383, 797.838, 52898.126 25/08/12,03:33:01,06,09,1, 11.9,1,1, 11.645, 10059.367, 797.927, 52898.222 25/08/12,03:33:01,07,09,1, 11.9,1,1, 11.645, 10059.332, 797.980, 52898.294 25/08/12,03:33:01,08,09,1, 11.9,1,1, 11.645, 10059.320, 798.002, 52898.209 25/08/12,03:33:01,09,09,1, 11.9,1,1, 11.645, 10059.304, 798.032, 52898.289 25/08/12,03:33:01,10,09,1, 11.9,1,1, 11.645, 10059.270, 798.026, 52898.261 25/08/12,03:33:01,11,09,1, 11.9,1,1, 11.645, 10059.222, 798.042, 52898.354 25/08/12,03:33:01,12,09,1, 11.9,1,1, 11.645, 10059.236, 798.075, 52898.328 25/08/12,03:33:01,13,09,1, 11.9,1,1, 11.645, 10059.212, 798.136, 52898.366 25/08/12,03:33:01,14,09,1, 11.9,1,1, 11.645, 10059.206, 798.227, 52898.406 25/08/12,03:33:01,15,09,1, 11.9,1,1, 11.645, 10059.207, 798.290, 52898.563 25/08/12,03:33:01,16,09,1, 11.9,1,1, 11.645, 10059.209, 798.315, 52898.550 25/08/12,03:33:01,17,09,1, 11.9,1,1, 11.645, 10059.190, 798.357, 52898.661 25/08/12,03:33:01,18,09,1, 11.9,1,1, 11.645, 10059.182, 798.324, 52898.633 25/08/12,03:33:01,19,09,1, 11.9,1,1, 11.645, 10059.115, 798.316, 52898.595 25/08/12,03:33:02,00,09,1, 11.9,1,1, 11.647, 10059.109, 798.316, 52898.595 25/08/12,03:33:02,01,09,1, 11.9,1,1, 11.647, 10059.124, 798.300, 52898.614 25/08/12,03:33:02,02,09,1, 11.9,1,1, 11.647, 10059.124, 798.339, 52898.731 25/08/12,03:33:02,03,09,1, 11.9,1,1, 11.647, 10059.129, 798.363, 52898.720 25/08/12,03:33:02,04,09,1, 11.9,1,1, 11.647, 10059.135, 798.420, 52898.811 25/08/12,03:33:02,05,09,1, 11.9,1,1, 11.647, 10059.120, 798.429, 52898.857 25/08/12,03:33:02,06,09,1, 11.9,1,1, 11.647, 10059.111, 798.431, 52898.960 25/08/12,03:33:02,07,09,1, 11.9,1,1, 11.647, 10059.091, 798.396, 52898.902 25/08/12,03:33:02,08,09,1, 11.9,1,1, 11.647, 10059.070, 798.335, 52898.857 25/08/12,03:33:02,09,09,1, 11.9,1,1, 11.647, 10059.069, 798.314, 52898.899 25/08/12,03:33:02,10,09,1, 11.9,1,1, 11.647, 10059.075, 798.314, 52898.892 25/08/12,03:33:02,11,09,1, 11.9,1,1, 11.647, 10059.084, 798.302, 52898.917 25/08/12,03:33:02,12,09,1, 11.9,1,1, 11.647, 10059.081, 798.334, 52899.003 25/08/12,03:33:02,13,09,1, 11.9,1,1, 11.647, 10059.122, 798.354, 52899.053 25/08/12,03:33:02,14,09,1, 11.9,1,1, 11.647, 10059.126, 798.369, 52899.123 25/08/12,03:33:02,15,09,1, 11.9,1,1, 11.647, 10059.127, 798.365, 52899.101 25/08/12,03:33:02,16,09,1, 11.9,1,1, 11.647, 10059.116, 798.356, 52899.057 25/08/12,03:33:02,17,09,1, 11.9,1,1, 11.647, 10059.111, 798.349, 52899.129 25/08/12,03:33:02,18,09,1, 11.9,1,1, 11.647, 10059.096, 798.269, 52899.054 25/08/12,03:33:02,19,09,1, 11.9,1,1, 11.647, 10059.130, 798.253, 52899.080 25/08/12,03:33:03,00,08,1, 12.0,1,1, 11.647, 10059.125, 798.253, 52899.080 25/08/12,03:33:03,01,08,1, 12.0,1,1, 11.647, 10059.129, 798.272, 52899.152 25/08/12,03:33:03,02,08,1, 12.0,1,1, 11.647, 10059.135, 798.301, 52899.192 25/08/12,03:33:03,03,08,1, 12.0,1,1, 11.647, 10059.199, 798.315, 52899.187 25/08/12,03:33:03,04,08,1, 12.0,1,1, 11.647, 10059.203, 798.373, 52899.250 25/08/12,03:33:03,05,08,1, 12.0,1,1, 11.647, 10059.190, 798.376, 52899.282 25/08/12,03:33:03,06,08,1, 12.0,1,1, 11.647, 10059.203, 798.323, 52899.226 25/08/12,03:33:03,07,08,1, 12.0,1,1, 11.647, 10059.204, 798.293, 52899.213 25/08/12,03:33:03,08,08,1, 12.0,1,1, 11.647, 10059.221, 798.282, 52899.293 25/08/12,03:33:03,09,08,1, 12.0,1,1, 11.647, 10059.237, 798.290, 52899.294 25/08/12,03:33:03,10,08,1, 12.0,1,1, 11.647, 10059.242, 798.316, 52899.291 25/08/12,03:33:03,11,08,1, 12.0,1,1, 11.647, 10059.286, 798.341, 52899.315 25/08/12,03:33:03,12,08,1, 12.0,1,1, 11.647, 10059.315, 798.382, 52899.252 25/08/12,03:33:03,13,08,1, 12.0,1,1, 11.647, 10059.363, 798.405, 52899.378 25/08/12,03:33:03,14,08,1, 12.0,1,1, 11.647, 10059.380, 798.456, 52899.381 25/08/12,03:33:03,15,08,1, 12.0,1,1, 11.647, 10059.367, 798.450, 52899.341 25/08/12,03:33:03,16,08,1, 12.0,1,1, 11.647, 10059.378, 798.421, 52899.425 25/08/12,03:33:03,17,08,1, 12.0,1,1, 11.647, 10059.378, 798.401, 52899.437 25/08/12,03:33:03,18,08,1, 12.0,1,1, 11.647, 10059.390, 798.380, 52899.415 25/08/12,03:33:03,19,08,1, 12.0,1,1, 11.647, 10059.425, 798.426, 52899.481 25/08/12,03:33:04,00,09,1, 11.9,1,1, 11.649, 10059.417, 798.426, 52899.481 25/08/12,03:33:04,01,09,1, 11.9,1,1, 11.649, 10059.460, 798.527, 52899.508 25/08/12,03:33:04,02,09,1, 11.9,1,1, 11.649, 10059.466, 798.578, 52899.551 25/08/12,03:33:04,03,09,1, 11.9,1,1, 11.649, 10059.453, 798.594, 52899.598 25/08/12,03:33:04,04,09,1, 11.9,1,1, 11.649, 10059.475, 798.605, 52899.511 25/08/12,03:33:04,05,09,1, 11.9,1,1, 11.649, 10059.448, 798.565, 52899.491 25/08/12,03:33:04,06,09,1, 11.9,1,1, 11.649, 10059.457, 798.595, 52899.533 25/08/12,03:33:04,07,09,1, 11.9,1,1, 11.649, 10059.459, 798.575, 52899.521 25/08/12,03:33:04,08,09,1, 11.9,1,1, 11.649, 10059.463, 798.592, 52899.545 25/08/12,03:33:04,09,09,1, 11.9,1,1, 11.649, 10059.482, 798.631, 52899.582 25/08/12,03:33:04,10,09,1, 11.9,1,1, 11.649, 10059.483, 798.705, 52899.574 25/08/12,03:33:04,11,09,1, 11.9,1,1, 11.649, 10059.503, 798.764, 52899.615 25/08/12,03:33:04,12,09,1, 11.9,1,1, 11.649, 10059.508, 798.820, 52899.667 25/08/12,03:33:04,13,09,1, 11.9,1,1, 11.649, 10059.490, 798.843, 52899.542 25/08/12,03:33:04,14,09,1, 11.9,1,1, 11.649, 10059.463, 798.889, 52899.599 25/08/12,03:33:04,15,09,1, 11.9,1,1, 11.649, 10059.449, 798.852, 52899.607 25/08/12,03:33:04,16,09,1, 11.9,1,1, 11.649, 10059.448, 798.903, 52899.581 25/08/12,03:33:04,17,09,1, 11.9,1,1, 11.649, 10059.439, 798.938, 52899.618 25/08/12,03:33:04,18,09,1, 11.9,1,1, 11.649, 10059.442, 798.970, 52899.575 25/08/12,03:33:04,19,09,1, 11.9,1,1, 11.649, 10059.432, 799.076, 52899.612 25/08/12,03:33:05,00,10,1, 12.0,1,1, 11.644, 10059.426, 799.076, 52899.612 25/08/12,03:33:05,01,10,1, 12.0,1,1, 11.644, 10059.443, 799.246, 52899.745 25/08/12,03:33:05,02,10,1, 12.0,1,1, 11.644, 10059.440, 799.295, 52899.765 25/08/12,03:33:05,03,10,1, 12.0,1,1, 11.644, 10059.425, 799.328, 52899.711 25/08/12,03:33:05,04,10,1, 12.0,1,1, 11.644, 10059.370, 799.342, 52899.739 25/08/12,03:33:05,05,10,1, 12.0,1,1, 11.644, 10059.354, 799.349, 52899.678 25/08/12,03:33:05,06,10,1, 12.0,1,1, 11.644, 10059.364, 799.389, 52899.603 25/08/12,03:33:05,07,10,1, 12.0,1,1, 11.644, 10059.325, 799.455, 52899.719 25/08/12,03:33:05,08,10,1, 12.0,1,1, 11.644, 10059.354, 799.544, 52899.698 25/08/12,03:33:05,09,10,1, 12.0,1,1, 11.644, 10059.346, 799.641, 52899.759 25/08/12,03:33:05,10,10,1, 12.0,1,1, 11.644, 10059.324, 799.737, 52899.763 25/08/12,03:33:05,11,10,1, 12.0,1,1, 11.644, 10059.332, 799.807, 52899.730 25/08/12,03:33:05,12,10,1, 12.0,1,1, 11.644, 10059.294, 799.900, 52899.761 25/08/12,03:33:05,13,10,1, 12.0,1,1, 11.644, 10059.296, 799.937, 52899.864 25/08/12,03:33:05,14,10,1, 12.0,1,1, 11.644, 10059.257, 799.954, 52899.790 25/08/12,03:33:05,15,10,1, 12.0,1,1, 11.644, 10059.263, 799.962, 52899.781 25/08/12,03:33:05,16,10,1, 12.0,1,1, 11.644, 10059.220, 800.044, 52899.775 25/08/12,03:33:05,17,10,1, 12.0,1,1, 11.644, 10059.208, 800.092, 52899.820 25/08/12,03:33:05,18,10,1, 12.0,1,1, 11.644, 10059.232, 800.213, 52899.875 25/08/12,03:33:05,19,10,1, 12.0,1,1, 11.644, 10059.191, 800.287, 52899.899 25/08/12,03:33:06,00,09,1, 12.0,1,1, 11.646, 10059.184, 800.287, 52899.899 25/08/12,03:33:06,01,09,1, 12.0,1,1, 11.646, 10059.209, 800.487, 52899.910 25/08/12,03:33:06,02,09,1, 12.0,1,1, 11.646, 10059.166, 800.516, 52899.907 25/08/12,03:33:06,03,09,1, 12.0,1,1, 11.646, 10059.157, 800.560, 52899.885 25/08/12,03:33:06,04,09,1, 12.0,1,1, 11.646, 10059.127, 800.572, 52899.837 25/08/12,03:33:06,05,09,1, 12.0,1,1, 11.646, 10059.125, 800.629, 52899.866 25/08/12,03:33:06,06,09,1, 12.0,1,1, 11.646, 10059.116, 800.688, 52899.868 25/08/12,03:33:06,07,09,1, 12.0,1,1, 11.646, 10059.116, 800.761, 52899.899 25/08/12,03:33:06,08,09,1, 12.0,1,1, 11.646, 10059.125, 800.856, 52899.938 25/08/12,03:33:06,09,09,1, 12.0,1,1, 11.646, 10059.105, 800.943, 52899.951 25/08/12,03:33:06,10,09,1, 12.0,1,1, 11.646, 10059.102, 801.053, 52900.034 25/08/12,03:33:06,11,09,1, 12.0,1,1, 11.646, 10059.069, 801.085, 52899.936 25/08/12,03:33:06,12,09,1, 12.0,1,1, 11.646, 10059.049, 801.128, 52899.935 25/08/12,03:33:06,13,09,1, 12.0,1,1, 11.646, 10059.072, 801.150, 52899.963 25/08/12,03:33:06,14,09,1, 12.0,1,1, 11.646, 10059.045, 801.189, 52899.926 25/08/12,03:33:06,15,09,1, 12.0,1,1, 11.646, 10059.037, 801.168, 52899.873 25/08/12,03:33:06,16,09,1, 12.0,1,1, 11.646, 10059.059, 801.256, 52899.926 25/08/12,03:33:06,17,09,1, 12.0,1,1, 11.646, 10059.025, 801.331, 52899.928 25/08/12,03:33:06,18,09,1, 12.0,1,1, 11.646, 10059.060, 801.407, 52899.933 25/08/12,03:33:06,19,09,1, 12.0,1,1, 11.646, 10059.063, 801.523, 52900.042 25/08/12,03:33:07,00,09,1, 12.0,1,1, 11.647, 10059.059, 801.523, 52900.042 25/08/12,03:33:07,01,09,1, 12.0,1,1, 11.647, 10059.043, 801.585, 52900.039 25/08/12,03:33:07,02,09,1, 12.0,1,1, 11.647, 10059.047, 801.600, 52899.990 25/08/12,03:33:07,03,09,1, 12.0,1,1, 11.647, 10059.031, 801.617, 52900.005 25/08/12,03:33:07,04,09,1, 12.0,1,1, 11.647, 10059.043, 801.628, 52899.969 25/08/12,03:33:07,05,09,1, 12.0,1,1, 11.647, 10059.018, 801.678, 52899.948 25/08/12,03:33:07,06,09,1, 12.0,1,1, 11.647, 10059.041, 801.721, 52899.921 25/08/12,03:33:07,07,09,1, 12.0,1,1, 11.647, 10059.084, 801.792, 52899.942 25/08/12,03:33:07,08,09,1, 12.0,1,1, 11.647, 10059.094, 801.872, 52900.034 25/08/12,03:33:07,09,09,1, 12.0,1,1, 11.647, 10059.121, 801.932, 52900.039 25/08/12,03:33:07,10,09,1, 12.0,1,1, 11.647, 10059.152, 801.955, 52900.039 25/08/12,03:33:07,11,09,1, 12.0,1,1, 11.647, 10059.139, 801.988, 52900.016 25/08/12,03:33:07,12,09,1, 12.0,1,1, 11.647, 10059.148, 801.996, 52899.962 25/08/12,03:33:07,13,09,1, 12.0,1,1, 11.647, 10059.181, 801.994, 52899.963 25/08/12,03:33:07,14,09,1, 12.0,1,1, 11.647, 10059.189, 801.989, 52899.903 25/08/12,03:33:07,15,09,1, 12.0,1,1, 11.647, 10059.168, 802.004, 52899.904 25/08/12,03:33:07,16,09,1, 12.0,1,1, 11.647, 10059.221, 802.059, 52899.965 25/08/12,03:33:07,17,09,1, 12.0,1,1, 11.647, 10059.249, 802.113, 52899.878 25/08/12,03:33:07,18,09,1, 12.0,1,1, 11.647, 10059.278, 802.177, 52899.952 25/08/12,03:33:07,19,09,1, 12.0,1,1, 11.647, 10059.323, 802.233, 52899.986 25/08/12,03:33:08,00,10,1, 12.0,1,1, 11.645, 10059.317, 802.233, 52899.986 25/08/12,03:33:08,01,10,1, 12.0,1,1, 11.645, 10059.362, 802.272, 52899.919 25/08/12,03:33:08,02,10,1, 12.0,1,1, 11.645, 10059.368, 802.252, 52899.966 25/08/12,03:33:08,03,10,1, 12.0,1,1, 11.645, 10059.422, 802.248, 52899.867 25/08/12,03:33:08,04,10,1, 12.0,1,1, 11.645, 10059.448, 802.245, 52899.870 25/08/12,03:33:08,05,10,1, 12.0,1,1, 11.645, 10059.474, 802.258, 52899.911 25/08/12,03:33:08,06,10,1, 12.0,1,1, 11.645, 10059.502, 802.337, 52899.926 25/08/12,03:33:08,07,10,1, 12.0,1,1, 11.645, 10059.561, 802.382, 52899.830 25/08/12,03:33:08,08,10,1, 12.0,1,1, 11.645, 10059.592, 802.409, 52899.922 25/08/12,03:33:08,09,10,1, 12.0,1,1, 11.645, 10059.608, 802.465, 52899.881 25/08/12,03:33:08,10,10,1, 12.0,1,1, 11.645, 10059.677, 802.500, 52899.924 25/08/12,03:33:08,11,10,1, 12.0,1,1, 11.645, 10059.679, 802.487, 52899.904 25/08/12,03:33:08,12,10,1, 12.0,1,1, 11.645, 10059.711, 802.479, 52899.865 25/08/12,03:33:08,13,10,1, 12.0,1,1, 11.645, 10059.741, 802.485, 52899.876 25/08/12,03:33:08,14,10,1, 12.0,1,1, 11.645, 10059.758, 802.458, 52899.759 25/08/12,03:33:08,15,10,1, 12.0,1,1, 11.645, 10059.785, 802.516, 52899.856 25/08/12,03:33:08,16,10,1, 12.0,1,1, 11.645, 10059.816, 802.557, 52899.804 25/08/12,03:33:08,17,10,1, 12.0,1,1, 11.645, 10059.874, 802.626, 52899.902 25/08/12,03:33:08,18,10,1, 12.0,1,1, 11.645, 10059.939, 802.661, 52899.844 25/08/12,03:33:08,19,10,1, 12.0,1,1, 11.645, 10059.958, 802.703, 52899.846 25/08/12,03:33:09,00,09,1, 11.9,1,1, 11.645, 10059.952, 802.703, 52899.846 25/08/12,03:33:09,01,09,1, 11.9,1,1, 11.645, 10060.006, 802.711, 52899.787 25/08/12,03:33:09,02,09,1, 11.9,1,1, 11.645, 10060.022, 802.700, 52899.751 25/08/12,03:33:09,03,09,1, 11.9,1,1, 11.645, 10060.040, 802.709, 52899.761 25/08/12,03:33:09,04,09,1, 11.9,1,1, 11.645, 10060.068, 802.689, 52899.693 25/08/12,03:33:09,05,09,1, 11.9,1,1, 11.645, 10060.072, 802.731, 52899.767 25/08/12,03:33:09,06,09,1, 11.9,1,1, 11.645, 10060.099, 802.757, 52899.667 25/08/12,03:33:09,07,09,1, 11.9,1,1, 11.645, 10060.165, 802.840, 52899.862 25/08/12,03:33:09,08,09,1, 11.9,1,1, 11.645, 10060.180, 802.871, 52899.882 25/08/12,03:33:09,09,09,1, 11.9,1,1, 11.645, 10060.228, 802.933, 52899.876 25/08/12,03:33:09,10,09,1, 11.9,1,1, 11.645, 10060.231, 802.966, 52899.907 25/08/12,03:33:09,11,09,1, 11.9,1,1, 11.645, 10060.232, 802.967, 52899.746 25/08/12,03:33:09,12,09,1, 11.9,1,1, 11.645, 10060.263, 802.977, 52899.758 25/08/12,03:33:09,13,09,1, 11.9,1,1, 11.645, 10060.280, 802.993, 52899.805 25/08/12,03:33:09,14,09,1, 11.9,1,1, 11.645, 10060.303, 802.974, 52899.763 25/08/12,03:33:09,15,09,1, 11.9,1,1, 11.645, 10060.329, 803.001, 52899.773 25/08/12,03:33:09,16,09,1, 11.9,1,1, 11.645, 10060.367, 803.035, 52899.788 25/08/12,03:33:09,17,09,1, 11.9,1,1, 11.645, 10060.377, 803.114, 52899.804 25/08/12,03:33:09,18,09,1, 11.9,1,1, 11.645, 10060.412, 803.155, 52899.790 25/08/12,03:33:09,19,09,1, 11.9,1,1, 11.645, 10060.436, 803.242, 52899.894 25/08/12,03:33:10,00,09,1, 11.9,1,1, 11.649, 10060.436, 803.242, 52899.894 25/08/12,03:33:10,01,09,1, 11.9,1,1, 11.649, 10060.485, 803.289, 52899.831 25/08/12,03:33:10,02,09,1, 11.9,1,1, 11.649, 10060.466, 803.333, 52899.845 25/08/12,03:33:10,03,09,1, 11.9,1,1, 11.649, 10060.481, 803.327, 52899.833 25/08/12,03:33:10,04,09,1, 11.9,1,1, 11.649, 10060.476, 803.344, 52899.826 25/08/12,03:33:10,05,09,1, 11.9,1,1, 11.649, 10060.481, 803.379, 52899.764 25/08/12,03:33:10,06,09,1, 11.9,1,1, 11.649, 10060.523, 803.419, 52899.751 25/08/12,03:33:10,07,09,1, 11.9,1,1, 11.649, 10060.537, 803.529, 52899.873 25/08/12,03:33:10,08,09,1, 11.9,1,1, 11.649, 10060.553, 803.605, 52899.880 25/08/12,03:33:10,09,09,1, 11.9,1,1, 11.649, 10060.561, 803.679, 52899.855 25/08/12,03:33:10,10,09,1, 11.9,1,1, 11.649, 10060.583, 803.746, 52899.858 25/08/12,03:33:10,11,09,1, 11.9,1,1, 11.649, 10060.612, 803.787, 52899.885 25/08/12,03:33:10,12,09,1, 11.9,1,1, 11.649, 10060.570, 803.825, 52899.836 25/08/12,03:33:10,13,09,1, 11.9,1,1, 11.649, 10060.591, 803.846, 52899.829 25/08/12,03:33:10,14,09,1, 11.9,1,1, 11.649, 10060.562, 803.869, 52899.859 25/08/12,03:33:10,15,09,1, 11.9,1,1, 11.649, 10060.591, 803.902, 52899.878 25/08/12,03:33:10,16,09,1, 11.9,1,1, 11.649, 10060.573, 803.938, 52899.847 25/08/12,03:33:10,17,09,1, 11.9,1,1, 11.649, 10060.602, 804.008, 52899.902 25/08/12,03:33:10,18,09,1, 11.9,1,1, 11.649, 10060.618, 804.099, 52899.892 25/08/12,03:33:10,19,09,1, 11.9,1,1, 11.649, 10060.614, 804.168, 52899.943 25/08/12,03:33:11,00,09,1, 11.9,1,1, 11.649, 10060.611, 804.168, 52899.943 25/08/12,03:33:11,01,09,1, 11.9,1,1, 11.649, 10060.672, 804.296, 52899.974 25/08/12,03:33:11,02,09,1, 11.9,1,1, 11.649, 10060.640, 804.334, 52899.912 25/08/12,03:33:11,03,09,1, 11.9,1,1, 11.649, 10060.649, 804.335, 52899.958 25/08/12,03:33:11,04,09,1, 11.9,1,1, 11.649, 10060.663, 804.339, 52899.923 25/08/12,03:33:11,05,09,1, 11.9,1,1, 11.649, 10060.660, 804.372, 52899.923 25/08/12,03:33:11,06,09,1, 11.9,1,1, 11.649, 10060.657, 804.406, 52899.905 25/08/12,03:33:11,07,09,1, 11.9,1,1, 11.649, 10060.671, 804.440, 52899.936 25/08/12,03:33:11,08,09,1, 11.9,1,1, 11.649, 10060.728, 804.531, 52899.978 25/08/12,03:33:11,09,09,1, 11.9,1,1, 11.649, 10060.734, 804.613, 52900.007 25/08/12,03:33:11,10,09,1, 11.9,1,1, 11.649, 10060.765, 804.652, 52900.025 25/08/12,03:33:11,11,09,1, 11.9,1,1, 11.649, 10060.757, 804.695, 52900.031 25/08/12,03:33:11,12,09,1, 11.9,1,1, 11.649, 10060.770, 804.718, 52900.021 25/08/12,03:33:11,13,09,1, 11.9,1,1, 11.649, 10060.786, 804.739, 52900.032 25/08/12,03:33:11,14,09,1, 11.9,1,1, 11.649, 10060.792, 804.719, 52899.992 25/08/12,03:33:11,15,09,1, 11.9,1,1, 11.649, 10060.803, 804.746, 52899.960 25/08/12,03:33:11,16,09,1, 11.9,1,1, 11.649, 10060.808, 804.739, 52900.000 25/08/12,03:33:11,17,09,1, 11.9,1,1, 11.649, 10060.811, 804.741, 52899.886 25/08/12,03:33:11,18,09,1, 11.9,1,1, 11.649, 10060.814, 804.811, 52899.934 25/08/12,03:33:11,19,09,1, 11.9,1,1, 11.649, 10060.869, 804.854, 52899.961 25/08/12,03:33:12,00,09,1, 11.9,1,1, 11.644, 10060.861, 804.854, 52899.961 25/08/12,03:33:12,01,09,1, 11.9,1,1, 11.644, 10060.917, 804.968, 52899.968 25/08/12,03:33:12,02,09,1, 11.9,1,1, 11.644, 10060.916, 804.980, 52899.983 25/08/12,03:33:12,03,09,1, 11.9,1,1, 11.644, 10060.961, 805.005, 52899.947 25/08/12,03:33:12,04,09,1, 11.9,1,1, 11.644, 10060.980, 804.990, 52899.923 25/08/12,03:33:12,05,09,1, 11.9,1,1, 11.644, 10060.990, 804.987, 52899.885 25/08/12,03:33:12,06,09,1, 11.9,1,1, 11.644, 10061.024, 804.951, 52899.790 25/08/12,03:33:12,07,09,1, 11.9,1,1, 11.644, 10061.047, 804.962, 52899.906 25/08/12,03:33:12,08,09,1, 11.9,1,1, 11.644, 10061.083, 805.001, 52899.862 25/08/12,03:33:12,09,09,1, 11.9,1,1, 11.644, 10061.134, 805.016, 52899.781 25/08/12,03:33:12,10,09,1, 11.9,1,1, 11.644, 10061.173, 805.049, 52899.836 25/08/12,03:33:12,11,09,1, 11.9,1,1, 11.644, 10061.191, 805.065, 52899.805 25/08/12,03:33:12,12,09,1, 11.9,1,1, 11.644, 10061.218, 805.091, 52899.846 25/08/12,03:33:12,13,09,1, 11.9,1,1, 11.644, 10061.255, 805.077, 52899.789 25/08/12,03:33:12,14,09,1, 11.9,1,1, 11.644, 10061.268, 805.031, 52899.832 25/08/12,03:33:12,15,09,1, 11.9,1,1, 11.644, 10061.309, 805.010, 52899.737 25/08/12,03:33:12,16,09,1, 11.9,1,1, 11.644, 10061.325, 804.936, 52899.637 25/08/12,03:33:12,17,09,1, 11.9,1,1, 11.644, 10061.357, 804.924, 52899.668 25/08/12,03:33:12,18,09,1, 11.9,1,1, 11.644, 10061.392, 804.897, 52899.632 25/08/12,03:33:12,19,09,1, 11.9,1,1, 11.644, 10061.470, 804.906, 52899.606 25/08/12,03:33:13,00,09,1, 11.9,1,1, 11.646, 10061.462, 804.906, 52899.606 25/08/12,03:33:13,01,09,1, 11.9,1,1, 11.646, 10061.546, 804.939, 52899.747 25/08/12,03:33:13,02,09,1, 11.9,1,1, 11.646, 10061.634, 804.894, 52899.520 25/08/12,03:33:13,03,09,1, 11.9,1,1, 11.646, 10061.645, 804.888, 52899.532 25/08/12,03:33:13,04,09,1, 11.9,1,1, 11.646, 10061.679, 804.845, 52899.507 25/08/12,03:33:13,05,09,1, 11.9,1,1, 11.646, 10061.706, 804.765, 52899.446 25/08/12,03:33:13,06,09,1, 11.9,1,1, 11.646, 10061.742, 804.696, 52899.461 25/08/12,03:33:13,07,09,1, 11.9,1,1, 11.646, 10061.807, 804.647, 52899.399 25/08/12,03:33:13,08,09,1, 11.9,1,1, 11.646, 10061.844, 804.619, 52899.364 25/08/12,03:33:13,09,09,1, 11.9,1,1, 11.646, 10061.909, 804.578, 52899.356 25/08/12,03:33:13,10,09,1, 11.9,1,1, 11.646, 10061.959, 804.526, 52899.297 25/08/12,03:33:13,11,09,1, 11.9,1,1, 11.646, 10062.040, 804.562, 52899.369 25/08/12,03:33:13,12,09,1, 11.9,1,1, 11.646, 10062.098, 804.539, 52899.291 25/08/12,03:33:13,13,09,1, 11.9,1,1, 11.646, 10062.147, 804.520, 52899.305 25/08/12,03:33:13,14,09,1, 11.9,1,1, 11.646, 10062.201, 804.497, 52899.256 25/08/12,03:33:13,15,09,1, 11.9,1,1, 11.646, 10062.253, 804.418, 52899.231 25/08/12,03:33:13,16,09,1, 11.9,1,1, 11.646, 10062.301, 804.353, 52899.125 25/08/12,03:33:13,17,09,1, 11.9,1,1, 11.646, 10062.384, 804.285, 52898.872 25/08/12,03:33:13,18,09,1, 11.9,1,1, 11.646, 10062.369, 804.224, 52898.957 25/08/12,03:33:13,19,09,1, 11.9,1,1, 11.646, 10062.459, 804.198, 52898.865 25/08/12,03:33:14,00,09,1, 11.9,1,1, 11.646, 10062.455, 804.198, 52898.865 25/08/12,03:33:14,01,09,1, 11.9,1,1, 11.646, 10062.594, 804.214, 52898.869 25/08/12,03:33:14,02,09,1, 11.9,1,1, 11.646, 10062.683, 804.203, 52898.876 25/08/12,03:33:14,03,09,1, 11.9,1,1, 11.646, 10062.730, 804.180, 52898.871 25/08/12,03:33:14,04,09,1, 11.9,1,1, 11.646, 10062.807, 804.196, 52898.850 25/08/12,03:33:14,05,09,1, 11.9,1,1, 11.646, 10062.859, 804.103, 52898.705 25/08/12,03:33:14,06,09,1, 11.9,1,1, 11.646, 10062.913, 804.032, 52898.682 25/08/12,03:33:14,07,09,1, 11.9,1,1, 11.646, 10062.953, 804.004, 52898.541 25/08/12,03:33:14,08,09,1, 11.9,1,1, 11.646, 10063.019, 803.946, 52898.470 25/08/12,03:33:14,09,09,1, 11.9,1,1, 11.646, 10063.107, 803.914, 52898.462 25/08/12,03:33:14,10,09,1, 11.9,1,1, 11.646, 10063.181, 803.911, 52898.406 25/08/12,03:33:14,11,09,1, 11.9,1,1, 11.646, 10063.255, 803.910, 52898.453 25/08/12,03:33:14,12,09,1, 11.9,1,1, 11.646, 10063.343, 803.923, 52898.352 25/08/12,03:33:14,13,09,1, 11.9,1,1, 11.646, 10063.392, 803.912, 52898.317 25/08/12,03:33:14,14,09,1, 11.9,1,1, 11.646, 10063.457, 803.921, 52898.281 25/08/12,03:33:14,15,09,1, 11.9,1,1, 11.646, 10063.530, 803.891, 52898.183 25/08/12,03:33:14,16,09,1, 11.9,1,1, 11.646, 10063.599, 803.865, 52898.168 25/08/12,03:33:14,17,09,1, 11.9,1,1, 11.646, 10063.668, 803.813, 52898.052 25/08/12,03:33:14,18,09,1, 11.9,1,1, 11.646, 10063.722, 803.774, 52898.080 25/08/12,03:33:14,19,09,1, 11.9,1,1, 11.646, 10063.779, 803.717, 52897.936 25/08/12,03:33:15,00,09,1, 11.9,1,1, 11.644, 10063.773, 803.717, 52897.936 25/08/12,03:33:15,01,09,1, 11.9,1,1, 11.644, 10063.929, 803.737, 52897.889 25/08/12,03:33:15,02,09,1, 11.9,1,1, 11.644, 10064.016, 803.733, 52897.889 25/08/12,03:33:15,03,09,1, 11.9,1,1, 11.644, 10064.089, 803.785, 52897.877 25/08/12,03:33:15,04,09,1, 11.9,1,1, 11.644, 10064.167, 803.774, 52897.873 25/08/12,03:33:15,05,09,1, 11.9,1,1, 11.644, 10064.246, 803.754, 52897.768 25/08/12,03:33:15,06,09,1, 11.9,1,1, 11.644, 10064.278, 803.699, 52897.739 25/08/12,03:33:15,07,09,1, 11.9,1,1, 11.644, 10064.368, 803.678, 52897.682 25/08/12,03:33:15,08,09,1, 11.9,1,1, 11.644, 10064.434, 803.657, 52897.652 25/08/12,03:33:15,09,09,1, 11.9,1,1, 11.644, 10064.457, 803.607, 52897.608 25/08/12,03:33:15,10,09,1, 11.9,1,1, 11.644, 10064.518, 803.579, 52897.602 25/08/12,03:33:15,11,09,1, 11.9,1,1, 11.644, 10064.574, 803.585, 52897.531 25/08/12,03:33:15,12,09,1, 11.9,1,1, 11.644, 10064.642, 803.602, 52897.521 25/08/12,03:33:15,13,09,1, 11.9,1,1, 11.644, 10064.717, 803.616, 52897.546 25/08/12,03:33:15,14,09,1, 11.9,1,1, 11.644, 10064.791, 803.604, 52897.474 25/08/12,03:33:15,15,09,1, 11.9,1,1, 11.644, 10064.853, 803.614, 52897.458 25/08/12,03:33:15,16,09,1, 11.9,1,1, 11.644, 10064.894, 803.618, 52897.468 25/08/12,03:33:15,17,09,1, 11.9,1,1, 11.644, 10064.950, 803.566, 52897.374 25/08/12,03:33:15,18,09,1, 11.9,1,1, 11.644, 10064.991, 803.498, 52897.360 25/08/12,03:33:15,19,09,1, 11.9,1,1, 11.644, 10065.003, 803.445, 52897.294 25/08/12,03:33:16,00,09,1, 11.9,1,1, 11.645, 10065.000, 803.445, 52897.294 25/08/12,03:33:16,01,09,1, 11.9,1,1, 11.645, 10065.103, 803.359, 52897.302 25/08/12,03:33:16,02,09,1, 11.9,1,1, 11.645, 10065.146, 803.339, 52897.273 25/08/12,03:33:16,03,09,1, 11.9,1,1, 11.645, 10065.204, 803.313, 52897.274 25/08/12,03:33:16,04,09,1, 11.9,1,1, 11.645, 10065.256, 803.340, 52897.261 25/08/12,03:33:16,05,09,1, 11.9,1,1, 11.645, 10065.272, 803.331, 52897.273 25/08/12,03:33:16,06,09,1, 11.9,1,1, 11.645, 10065.321, 803.268, 52897.292 25/08/12,03:33:16,07,09,1, 11.9,1,1, 11.645, 10065.348, 803.234, 52897.292 25/08/12,03:33:16,08,09,1, 11.9,1,1, 11.645, 10065.367, 803.169, 52897.239 25/08/12,03:33:16,09,09,1, 11.9,1,1, 11.645, 10065.391, 803.053, 52897.178 25/08/12,03:33:16,10,09,1, 11.9,1,1, 11.645, 10065.432, 802.985, 52897.153 25/08/12,03:33:16,11,09,1, 11.9,1,1, 11.645, 10065.449, 802.930, 52897.217 25/08/12,03:33:16,12,09,1, 11.9,1,1, 11.645, 10065.474, 802.841, 52897.082 25/08/12,03:33:16,13,09,1, 11.9,1,1, 11.645, 10065.481, 802.785, 52897.097 25/08/12,03:33:16,14,09,1, 11.9,1,1, 11.645, 10065.513, 802.763, 52897.221 25/08/12,03:33:16,15,09,1, 11.9,1,1, 11.645, 10065.547, 802.697, 52897.147 25/08/12,03:33:16,16,09,1, 11.9,1,1, 11.645, 10065.587, 802.667, 52897.179 25/08/12,03:33:16,17,09,1, 11.9,1,1, 11.645, 10065.595, 802.611, 52897.281 25/08/12,03:33:16,18,09,1, 11.9,1,1, 11.645, 10065.644, 802.551, 52897.277 25/08/12,03:33:16,19,09,1, 11.9,1,1, 11.645, 10065.646, 802.439, 52897.276 25/08/12,03:33:17,00,09,1, 11.9,1,1, 11.644, 10065.643, 802.439, 52897.276 25/08/12,03:33:17,01,09,1, 11.9,1,1, 11.644, 10065.648, 802.231, 52897.186 25/08/12,03:33:17,02,09,1, 11.9,1,1, 11.644, 10065.657, 802.110, 52897.155 25/08/12,03:33:17,03,09,1, 11.9,1,1, 11.644, 10065.682, 802.033, 52897.202 25/08/12,03:33:17,04,09,1, 11.9,1,1, 11.644, 10065.684, 801.967, 52897.210 25/08/12,03:33:17,05,09,1, 11.9,1,1, 11.644, 10065.694, 801.896, 52897.185 25/08/12,03:33:17,06,09,1, 11.9,1,1, 11.644, 10065.717, 801.839, 52897.253 25/08/12,03:33:17,07,09,1, 11.9,1,1, 11.644, 10065.719, 801.780, 52897.278 25/08/12,03:33:17,08,09,1, 11.9,1,1, 11.644, 10065.738, 801.709, 52897.272 25/08/12,03:33:17,09,09,1, 11.9,1,1, 11.644, 10065.722, 801.623, 52897.266 25/08/12,03:33:17,10,09,1, 11.9,1,1, 11.644, 10065.727, 801.556, 52897.303 25/08/12,03:33:17,11,09,1, 11.9,1,1, 11.644, 10065.745, 801.434, 52897.331 25/08/12,03:33:17,12,09,1, 11.9,1,1, 11.644, 10065.705, 801.326, 52897.312 25/08/12,03:33:17,13,09,1, 11.9,1,1, 11.644, 10065.707, 801.227, 52897.267 25/08/12,03:33:17,14,09,1, 11.9,1,1, 11.644, 10065.706, 801.136, 52897.287 25/08/12,03:33:17,15,09,1, 11.9,1,1, 11.644, 10065.705, 801.033, 52897.302 25/08/12,03:33:17,16,09,1, 11.9,1,1, 11.644, 10065.721, 800.949, 52897.299 25/08/12,03:33:17,17,09,1, 11.9,1,1, 11.644, 10065.705, 800.907, 52897.317 25/08/12,03:33:17,18,09,1, 11.9,1,1, 11.644, 10065.709, 800.847, 52897.371 25/08/12,03:33:17,19,09,1, 11.9,1,1, 11.644, 10065.732, 800.800, 52897.353 25/08/12,03:33:18,00,09,1, 11.9,1,1, 11.646, 10065.726, 800.800, 52897.353 25/08/12,03:33:18,01,09,1, 11.9,1,1, 11.646, 10065.750, 800.608, 52897.453 25/08/12,03:33:18,02,09,1, 11.9,1,1, 11.646, 10065.729, 800.513, 52897.461 25/08/12,03:33:18,03,09,1, 11.9,1,1, 11.646, 10065.731, 800.366, 52897.319 25/08/12,03:33:18,04,09,1, 11.9,1,1, 11.646, 10065.736, 800.270, 52897.403 25/08/12,03:33:18,05,09,1, 11.9,1,1, 11.646, 10065.738, 800.138, 52897.372 25/08/12,03:33:18,06,09,1, 11.9,1,1, 11.646, 10065.757, 800.039, 52897.317 25/08/12,03:33:18,07,09,1, 11.9,1,1, 11.646, 10065.753, 799.966, 52897.388 25/08/12,03:33:18,08,09,1, 11.9,1,1, 11.646, 10065.753, 799.883, 52897.420 25/08/12,03:33:18,09,09,1, 11.9,1,1, 11.646, 10065.801, 799.811, 52897.390 25/08/12,03:33:18,10,09,1, 11.9,1,1, 11.646, 10065.790, 799.756, 52897.311 25/08/12,03:33:18,11,09,1, 11.9,1,1, 11.646, 10065.811, 799.712, 52897.378 25/08/12,03:33:18,12,09,1, 11.9,1,1, 11.646, 10065.827, 799.644, 52897.347 25/08/12,03:33:18,13,09,1, 11.9,1,1, 11.646, 10065.848, 799.551, 52897.451 25/08/12,03:33:18,14,09,1, 11.9,1,1, 11.646, 10065.845, 799.475, 52897.389 25/08/12,03:33:18,15,09,1, 11.9,1,1, 11.646, 10065.841, 799.357, 52897.367 25/08/12,03:33:18,16,09,1, 11.9,1,1, 11.646, 10065.852, 799.263, 52897.256 25/08/12,03:33:18,17,09,1, 11.9,1,1, 11.646, 10065.840, 799.153, 52897.184 25/08/12,03:33:18,18,09,1, 11.9,1,1, 11.646, 10065.858, 799.080, 52897.278 25/08/12,03:33:18,19,09,1, 11.9,1,1, 11.646, 10065.864, 799.000, 52897.247 25/08/12,03:33:19,00,09,1, 11.9,1,1, 11.643, 10065.860, 799.000, 52897.247 25/08/12,03:33:19,01,09,1, 11.9,1,1, 11.643, 10065.891, 798.917, 52897.270 25/08/12,03:33:19,02,09,1, 11.9,1,1, 11.643, 10065.915, 798.865, 52897.192 25/08/12,03:33:19,03,09,1, 11.9,1,1, 11.643, 10065.926, 798.836, 52897.241 25/08/12,03:33:19,04,09,1, 11.9,1,1, 11.643, 10065.947, 798.798, 52897.280 25/08/12,03:33:19,05,09,1, 11.9,1,1, 11.643, 10065.935, 798.733, 52897.259 25/08/12,03:33:19,06,09,1, 11.9,1,1, 11.643, 10065.958, 798.675, 52897.277 25/08/12,03:33:19,07,09,1, 11.9,1,1, 11.643, 10065.992, 798.586, 52897.143 25/08/12,03:33:19,08,09,1, 11.9,1,1, 11.643, 10066.003, 798.505, 52897.201 25/08/12,03:33:19,09,09,1, 11.9,1,1, 11.643, 10065.964, 798.412, 52897.102 25/08/12,03:33:19,10,09,1, 11.9,1,1, 11.643, 10066.000, 798.367, 52897.049 25/08/12,03:33:19,11,09,1, 11.9,1,1, 11.643, 10066.018, 798.306, 52897.069 25/08/12,03:33:19,12,09,1, 11.9,1,1, 11.643, 10066.029, 798.235, 52896.947 25/08/12,03:33:19,13,09,1, 11.9,1,1, 11.643, 10066.063, 798.207, 52896.967 25/08/12,03:33:19,14,09,1, 11.9,1,1, 11.643, 10066.052, 798.179, 52896.950 25/08/12,03:33:19,15,09,1, 11.9,1,1, 11.643, 10066.088, 798.163, 52896.942 25/08/12,03:33:19,16,09,1, 11.9,1,1, 11.643, 10066.121, 798.129, 52896.911 25/08/12,03:33:19,17,09,1, 11.9,1,1, 11.643, 10066.131, 798.084, 52896.918 25/08/12,03:33:19,18,09,1, 11.9,1,1, 11.643, 10066.166, 798.045, 52896.917 25/08/12,03:33:19,19,09,1, 11.9,1,1, 11.643, 10066.168, 797.972, 52896.754 25/08/12,03:33:20,00,09,1, 12.0,1,1, 11.643, 10066.160, 797.972, 52896.754 25/08/12,03:33:20,01,09,1, 12.0,1,1, 11.643, 10066.223, 797.845, 52896.688 25/08/12,03:33:20,02,09,1, 12.0,1,1, 11.643, 10066.219, 797.794, 52896.691 25/08/12,03:33:20,03,09,1, 12.0,1,1, 11.643, 10066.270, 797.748, 52896.646 25/08/12,03:33:20,04,09,1, 12.0,1,1, 11.643, 10066.284, 797.736, 52896.571 25/08/12,03:33:20,05,09,1, 12.0,1,1, 11.643, 10066.326, 797.703, 52896.620 25/08/12,03:33:20,06,09,1, 12.0,1,1, 11.643, 10066.350, 797.693, 52896.619 25/08/12,03:33:20,07,09,1, 12.0,1,1, 11.643, 10066.420, 797.661, 52896.600 25/08/12,03:33:20,08,09,1, 12.0,1,1, 11.643, 10066.464, 797.659, 52896.539 25/08/12,03:33:20,09,09,1, 12.0,1,1, 11.643, 10066.483, 797.594, 52896.550 25/08/12,03:33:20,10,09,1, 12.0,1,1, 11.643, 10066.482, 797.573, 52896.451 25/08/12,03:33:20,11,09,1, 12.0,1,1, 11.643, 10066.526, 797.506, 52896.372 25/08/12,03:33:20,12,09,1, 12.0,1,1, 11.643, 10066.571, 797.430, 52896.347 25/08/12,03:33:20,13,09,1, 12.0,1,1, 11.643, 10066.583, 797.353, 52896.272 25/08/12,03:33:20,14,09,1, 12.0,1,1, 11.643, 10066.646, 797.317, 52896.265 25/08/12,03:33:20,15,09,1, 12.0,1,1, 11.643, 10066.673, 797.274, 52896.144 25/08/12,03:33:20,16,09,1, 12.0,1,1, 11.643, 10066.713, 797.204, 52896.128 25/08/12,03:33:20,17,09,1, 12.0,1,1, 11.643, 10066.752, 797.165, 52896.066 25/08/12,03:33:20,18,09,1, 12.0,1,1, 11.643, 10066.808, 797.179, 52896.171 25/08/12,03:33:20,19,09,1, 12.0,1,1, 11.643, 10066.850, 797.135, 52896.033 25/08/12,03:33:21,00,09,1, 11.8,1,1, 11.643, 10066.844, 797.135, 52896.033 25/08/12,03:33:21,01,09,1, 11.8,1,1, 11.643, 10066.927, 797.157, 52896.077 25/08/12,03:33:21,02,09,1, 11.8,1,1, 11.643, 10066.962, 797.106, 52895.950 25/08/12,03:33:21,03,09,1, 11.8,1,1, 11.643, 10067.022, 797.058, 52895.976 25/08/12,03:33:21,04,09,1, 11.8,1,1, 11.643, 10067.050, 796.994, 52895.885 25/08/12,03:33:21,05,09,1, 11.8,1,1, 11.643, 10067.108, 796.937, 52895.841 25/08/12,03:33:21,06,09,1, 11.8,1,1, 11.643, 10067.105, 796.866, 52895.782 25/08/12,03:33:21,07,09,1, 11.8,1,1, 11.643, 10067.173, 796.828, 52895.792 25/08/12,03:33:21,08,09,1, 11.8,1,1, 11.643, 10067.270, 796.771, 52895.765 25/08/12,03:33:21,09,09,1, 11.8,1,1, 11.643, 10067.296, 796.719, 52895.640 25/08/12,03:33:21,10,09,1, 11.8,1,1, 11.643, 10067.381, 796.735, 52895.771 25/08/12,03:33:21,11,09,1, 11.8,1,1, 11.643, 10067.436, 796.685, 52895.745 25/08/12,03:33:21,12,09,1, 11.8,1,1, 11.643, 10067.539, 796.692, 52895.654 25/08/12,03:33:21,13,09,1, 11.8,1,1, 11.643, 10067.567, 796.667, 52895.652 25/08/12,03:33:21,14,09,1, 11.8,1,1, 11.643, 10067.672, 796.661, 52895.623 25/08/12,03:33:21,15,09,1, 11.8,1,1, 11.643, 10067.723, 796.625, 52895.601 25/08/12,03:33:21,16,09,1, 11.8,1,1, 11.643, 10067.779, 796.540, 52895.569 25/08/12,03:33:21,17,09,1, 11.8,1,1, 11.643, 10067.850, 796.536, 52895.609 25/08/12,03:33:21,18,09,1, 11.8,1,1, 11.643, 10067.917, 796.433, 52895.509 25/08/12,03:33:21,19,09,1, 11.8,1,1, 11.643, 10067.975, 796.367, 52895.469 25/08/12,03:33:22,00,09,1, 11.8,1,1, 11.645, 10067.971, 796.367, 52895.469 25/08/12,03:33:22,01,09,1, 11.8,1,1, 11.645, 10068.100, 796.266, 52895.413 25/08/12,03:33:22,02,09,1, 11.8,1,1, 11.645, 10068.154, 796.250, 52895.413 25/08/12,03:33:22,03,09,1, 11.8,1,1, 11.645, 10068.261, 796.185, 52895.392 25/08/12,03:33:22,04,09,1, 11.8,1,1, 11.645, 10068.334, 796.195, 52895.397 25/08/12,03:33:22,05,09,1, 11.8,1,1, 11.645, 10068.402, 796.158, 52895.411 25/08/12,03:33:22,06,09,1, 11.8,1,1, 11.645, 10068.441, 796.135, 52895.395 25/08/12,03:33:22,07,09,1, 11.8,1,1, 11.645, 10068.519, 796.119, 52895.353 25/08/12,03:33:22,08,09,1, 11.8,1,1, 11.645, 10068.594, 796.101, 52895.405 25/08/12,03:33:22,09,09,1, 11.8,1,1, 11.645, 10068.654, 796.031, 52895.366 25/08/12,03:33:22,10,09,1, 11.8,1,1, 11.645, 10068.707, 795.992, 52895.345 25/08/12,03:33:22,11,09,1, 11.8,1,1, 11.645, 10068.780, 795.929, 52895.296 25/08/12,03:33:22,12,09,1, 11.8,1,1, 11.645, 10068.799, 795.853, 52895.301 25/08/12,03:33:22,13,09,1, 11.8,1,1, 11.645, 10068.895, 795.807, 52895.299 25/08/12,03:33:22,14,09,1, 11.8,1,1, 11.645, 10068.928, 795.774, 52895.305 25/08/12,03:33:22,15,09,1, 11.8,1,1, 11.645, 10068.997, 795.765, 52895.307 25/08/12,03:33:22,16,09,1, 11.8,1,1, 11.645, 10069.076, 795.741, 52895.284 25/08/12,03:33:22,17,09,1, 11.8,1,1, 11.645, 10069.131, 795.756, 52895.291 25/08/12,03:33:22,18,09,1, 11.8,1,1, 11.645, 10069.191, 795.756, 52895.418 25/08/12,03:33:22,19,09,1, 11.8,1,1, 11.645, 10069.276, 795.744, 52895.421 25/08/12,03:33:23,00,09,1, 11.9,1,1, 11.642, 10069.273, 795.744, 52895.421 25/08/12,03:33:23,01,09,1, 11.9,1,1, 11.642, 10069.406, 795.693, 52895.389 25/08/12,03:33:23,02,09,1, 11.9,1,1, 11.642, 10069.435, 795.677, 52895.454 25/08/12,03:33:23,03,09,1, 11.9,1,1, 11.642, 10069.497, 795.581, 52895.373 25/08/12,03:33:23,04,09,1, 11.9,1,1, 11.642, 10069.550, 795.565, 52895.451 25/08/12,03:33:23,05,09,1, 11.9,1,1, 11.642, 10069.591, 795.512, 52895.381 25/08/12,03:33:23,06,09,1, 11.9,1,1, 11.642, 10069.660, 795.425, 52895.391 25/08/12,03:33:23,07,09,1, 11.9,1,1, 11.642, 10069.726, 795.395, 52895.401 25/08/12,03:33:23,08,09,1, 11.9,1,1, 11.642, 10069.778, 795.351, 52895.377 25/08/12,03:33:23,09,09,1, 11.9,1,1, 11.642, 10069.846, 795.335, 52895.497 25/08/12,03:33:23,10,09,1, 11.9,1,1, 11.642, 10069.905, 795.337, 52895.538 25/08/12,03:33:23,11,09,1, 11.9,1,1, 11.642, 10069.983, 795.320, 52895.529 25/08/12,03:33:23,12,09,1, 11.9,1,1, 11.642, 10070.039, 795.314, 52895.575 25/08/12,03:33:23,13,09,1, 11.9,1,1, 11.642, 10070.103, 795.318, 52895.563 25/08/12,03:33:23,14,09,1, 11.9,1,1, 11.642, 10070.153, 795.330, 52895.679 25/08/12,03:33:23,15,09,1, 11.9,1,1, 11.642, 10070.199, 795.284, 52895.636 25/08/12,03:33:23,16,09,1, 11.9,1,1, 11.642, 10070.263, 795.240, 52895.679 25/08/12,03:33:23,17,09,1, 11.9,1,1, 11.642, 10070.308, 795.179, 52895.673 25/08/12,03:33:23,18,09,1, 11.9,1,1, 11.642, 10070.375, 795.163, 52895.747 25/08/12,03:33:23,19,09,1, 11.9,1,1, 11.642, 10070.442, 795.087, 52895.708 25/08/12,03:33:24,00,09,1, 11.9,1,1, 11.642, 10070.441, 795.087, 52895.708 25/08/12,03:33:24,01,09,1, 11.9,1,1, 11.642, 10070.590, 795.061, 52895.747 25/08/12,03:33:24,02,09,1, 11.9,1,1, 11.642, 10070.651, 795.034, 52895.817 25/08/12,03:33:24,03,09,1, 11.9,1,1, 11.642, 10070.743, 795.052, 52895.851 25/08/12,03:33:24,04,09,1, 11.9,1,1, 11.642, 10070.813, 795.050, 52895.949 25/08/12,03:33:24,05,09,1, 11.9,1,1, 11.642, 10070.888, 795.063, 52896.033 25/08/12,03:33:24,06,09,1, 11.9,1,1, 11.642, 10070.994, 795.061, 52896.013 25/08/12,03:33:24,07,09,1, 11.9,1,1, 11.642, 10071.069, 795.071, 52896.047 25/08/12,03:33:24,08,09,1, 11.9,1,1, 11.642, 10071.129, 795.051, 52896.077 25/08/12,03:33:24,09,09,1, 11.9,1,1, 11.642, 10071.185, 795.017, 52896.112 25/08/12,03:33:24,10,09,1, 11.9,1,1, 11.642, 10071.279, 794.972, 52896.162 25/08/12,03:33:24,11,09,1, 11.9,1,1, 11.642, 10071.381, 794.925, 52896.097 25/08/12,03:33:24,12,09,1, 11.9,1,1, 11.642, 10071.445, 794.899, 52896.161 25/08/12,03:33:24,13,09,1, 11.9,1,1, 11.642, 10071.505, 794.855, 52896.191 25/08/12,03:33:24,14,09,1, 11.9,1,1, 11.642, 10071.603, 794.837, 52896.257 25/08/12,03:33:24,15,09,1, 11.9,1,1, 11.642, 10071.708, 794.836, 52896.354 25/08/12,03:33:24,16,09,1, 11.9,1,1, 11.642, 10071.796, 794.856, 52896.335 25/08/12,03:33:24,17,09,1, 11.9,1,1, 11.642, 10071.889, 794.880, 52896.342 25/08/12,03:33:24,18,09,1, 11.9,1,1, 11.642, 10071.989, 794.882, 52896.431 25/08/12,03:33:24,19,09,1, 11.9,1,1, 11.642, 10072.096, 794.857, 52896.528 25/08/12,03:33:25,00,09,1, 11.9,1,1, 11.644, 10072.093, 794.857, 52896.528 25/08/12,03:33:25,01,09,1, 11.9,1,1, 11.644, 10072.272, 794.888, 52896.596 25/08/12,03:33:25,02,09,1, 11.9,1,1, 11.644, 10072.334, 794.834, 52896.562 25/08/12,03:33:25,03,09,1, 11.9,1,1, 11.644, 10072.409, 794.797, 52896.615 25/08/12,03:33:25,04,09,1, 11.9,1,1, 11.644, 10072.503, 794.723, 52896.580 25/08/12,03:33:25,05,09,1, 11.9,1,1, 11.644, 10072.590, 794.708, 52896.548 25/08/12,03:33:25,06,09,1, 11.9,1,1, 11.644, 10072.661, 794.673, 52896.617 25/08/12,03:33:25,07,09,1, 11.9,1,1, 11.644, 10072.766, 794.647, 52896.639 25/08/12,03:33:25,08,09,1, 11.9,1,1, 11.644, 10072.868, 794.648, 52896.667 25/08/12,03:33:25,09,09,1, 11.9,1,1, 11.644, 10072.951, 794.639, 52896.662 25/08/12,03:33:25,10,09,1, 11.9,1,1, 11.644, 10073.017, 794.643, 52896.815 25/08/12,03:33:25,11,09,1, 11.9,1,1, 11.644, 10073.073, 794.661, 52896.835 25/08/12,03:33:25,12,09,1, 11.9,1,1, 11.644, 10073.186, 794.673, 52896.886 25/08/12,03:33:25,13,09,1, 11.9,1,1, 11.644, 10073.243, 794.682, 52896.858 25/08/12,03:33:25,14,09,1, 11.9,1,1, 11.644, 10073.327, 794.678, 52896.926 25/08/12,03:33:25,15,09,1, 11.9,1,1, 11.644, 10073.364, 794.681, 52896.933 25/08/12,03:33:25,16,09,1, 11.9,1,1, 11.644, 10073.432, 794.603, 52896.897 25/08/12,03:33:25,17,09,1, 11.9,1,1, 11.644, 10073.467, 794.603, 52896.931 25/08/12,03:33:25,18,09,1, 11.9,1,1, 11.644, 10073.509, 794.551, 52896.892 25/08/12,03:33:25,19,09,1, 11.9,1,1, 11.644, 10073.598, 794.543, 52896.917 25/08/12,03:33:26,00,09,1, 11.9,1,1, 11.640, 10073.595, 794.543, 52896.917 25/08/12,03:33:26,01,09,1, 11.9,1,1, 11.640, 10073.675, 794.553, 52897.000 25/08/12,03:33:26,02,09,1, 11.9,1,1, 11.640, 10073.725, 794.597, 52897.106 25/08/12,03:33:26,03,09,1, 11.9,1,1, 11.640, 10073.776, 794.565, 52897.065 25/08/12,03:33:26,04,09,1, 11.9,1,1, 11.640, 10073.838, 794.600, 52897.211 25/08/12,03:33:26,05,09,1, 11.9,1,1, 11.640, 10073.878, 794.666, 52897.109 25/08/12,03:33:26,06,09,1, 11.9,1,1, 11.640, 10073.932, 794.672, 52897.183 25/08/12,03:33:26,07,09,1, 11.9,1,1, 11.640, 10073.954, 794.680, 52897.177 25/08/12,03:33:26,08,09,1, 11.9,1,1, 11.640, 10073.958, 794.677, 52897.173 25/08/12,03:33:26,09,09,1, 11.9,1,1, 11.640, 10074.006, 794.675, 52897.222 25/08/12,03:33:26,10,09,1, 11.9,1,1, 11.640, 10074.010, 794.658, 52897.259 25/08/12,03:33:26,11,09,1, 11.9,1,1, 11.640, 10074.031, 794.669, 52897.242 25/08/12,03:33:26,12,09,1, 11.9,1,1, 11.640, 10074.029, 794.647, 52897.241 25/08/12,03:33:26,13,09,1, 11.9,1,1, 11.640, 10074.051, 794.642, 52897.207 25/08/12,03:33:26,14,09,1, 11.9,1,1, 11.640, 10074.040, 794.662, 52897.224 25/08/12,03:33:26,15,09,1, 11.9,1,1, 11.640, 10074.068, 794.690, 52897.259 25/08/12,03:33:26,16,09,1, 11.9,1,1, 11.640, 10074.104, 794.724, 52897.353 25/08/12,03:33:26,17,09,1, 11.9,1,1, 11.640, 10074.086, 794.773, 52897.338 25/08/12,03:33:26,18,09,1, 11.9,1,1, 11.640, 10074.076, 794.824, 52897.249 25/08/12,03:33:26,19,09,1, 11.9,1,1, 11.640, 10074.120, 794.841, 52897.448 25/08/12,03:33:27,00,09,1, 11.9,1,1, 11.644, 10074.112, 794.841, 52897.448 25/08/12,03:33:27,01,09,1, 11.9,1,1, 11.644, 10074.096, 794.905, 52897.466 25/08/12,03:33:27,02,09,1, 11.9,1,1, 11.644, 10074.077, 794.936, 52897.499 25/08/12,03:33:27,03,09,1, 11.9,1,1, 11.644, 10074.043, 794.919, 52897.437 25/08/12,03:33:27,04,09,1, 11.9,1,1, 11.644, 10074.004, 794.906, 52897.422 25/08/12,03:33:27,05,09,1, 11.9,1,1, 11.644, 10073.980, 794.902, 52897.424 25/08/12,03:33:27,06,09,1, 11.9,1,1, 11.644, 10073.958, 794.901, 52897.397 25/08/12,03:33:27,07,09,1, 11.9,1,1, 11.644, 10073.933, 794.933, 52897.431 25/08/12,03:33:27,08,09,1, 11.9,1,1, 11.644, 10073.868, 794.963, 52897.451 25/08/12,03:33:27,09,09,1, 11.9,1,1, 11.644, 10073.897, 795.008, 52897.463 25/08/12,03:33:27,10,09,1, 11.9,1,1, 11.644, 10073.871, 795.031, 52897.479 25/08/12,03:33:27,11,09,1, 11.9,1,1, 11.644, 10073.841, 795.090, 52897.541 25/08/12,03:33:27,12,09,1, 11.9,1,1, 11.644, 10073.840, 795.136, 52897.552 25/08/12,03:33:27,13,09,1, 11.9,1,1, 11.644, 10073.801, 795.182, 52897.606 25/08/12,03:33:27,14,09,1, 11.9,1,1, 11.644, 10073.779, 795.223, 52897.653 25/08/12,03:33:27,15,09,1, 11.9,1,1, 11.644, 10073.740, 795.267, 52897.635 25/08/12,03:33:27,16,09,1, 11.9,1,1, 11.644, 10073.692, 795.290, 52897.694 25/08/12,03:33:27,17,09,1, 11.9,1,1, 11.644, 10073.636, 795.261, 52897.604 25/08/12,03:33:27,18,09,1, 11.9,1,1, 11.644, 10073.613, 795.274, 52897.676 25/08/12,03:33:27,19,09,1, 11.9,1,1, 11.644, 10073.587, 795.261, 52897.663 25/08/12,03:33:28,00,09,1, 11.9,1,1, 11.643, 10073.578, 795.261, 52897.663 25/08/12,03:33:28,01,09,1, 11.9,1,1, 11.643, 10073.509, 795.255, 52897.681 25/08/12,03:33:28,02,09,1, 11.9,1,1, 11.643, 10073.472, 795.296, 52897.733 25/08/12,03:33:28,03,09,1, 11.9,1,1, 11.643, 10073.437, 795.316, 52897.747 25/08/12,03:33:28,04,09,1, 11.9,1,1, 11.643, 10073.392, 795.371, 52897.724 25/08/12,03:33:28,05,09,1, 11.9,1,1, 11.643, 10073.385, 795.429, 52897.822 25/08/12,03:33:28,06,09,1, 11.9,1,1, 11.643, 10073.325, 795.473, 52897.785 25/08/12,03:33:28,07,09,1, 11.9,1,1, 11.643, 10073.333, 795.502, 52897.861 25/08/12,03:33:28,08,09,1, 11.9,1,1, 11.643, 10073.272, 795.499, 52897.915 25/08/12,03:33:28,09,09,1, 11.9,1,1, 11.643, 10073.217, 795.529, 52897.878 25/08/12,03:33:28,10,09,1, 11.9,1,1, 11.643, 10073.211, 795.513, 52897.909 25/08/12,03:33:28,11,09,1, 11.9,1,1, 11.643, 10073.137, 795.527, 52897.892 25/08/12,03:33:28,12,09,1, 11.9,1,1, 11.643, 10073.125, 795.517, 52897.883 25/08/12,03:33:28,13,09,1, 11.9,1,1, 11.643, 10073.058, 795.510, 52897.892 25/08/12,03:33:28,14,09,1, 11.9,1,1, 11.643, 10073.013, 795.510, 52897.881 25/08/12,03:33:28,15,09,1, 11.9,1,1, 11.643, 10073.011, 795.516, 52897.934 25/08/12,03:33:28,16,09,1, 11.9,1,1, 11.643, 10072.964, 795.528, 52897.941 25/08/12,03:33:28,17,09,1, 11.9,1,1, 11.643, 10072.950, 795.548, 52898.003 25/08/12,03:33:28,18,09,1, 11.9,1,1, 11.643, 10072.928, 795.589, 52898.020 25/08/12,03:33:28,19,09,1, 11.9,1,1, 11.643, 10072.896, 795.616, 52898.107 25/08/12,03:33:29,00,09,1, 11.9,1,1, 11.644, 10072.894, 795.616, 52898.107 25/08/12,03:33:29,01,09,1, 11.9,1,1, 11.644, 10072.827, 795.628, 52898.139 25/08/12,03:33:29,02,09,1, 11.9,1,1, 11.644, 10072.794, 795.634, 52898.156 25/08/12,03:33:29,03,09,1, 11.9,1,1, 11.644, 10072.770, 795.610, 52898.207 25/08/12,03:33:29,04,09,1, 11.9,1,1, 11.644, 10072.734, 795.596, 52898.244 25/08/12,03:33:29,05,09,1, 11.9,1,1, 11.644, 10072.705, 795.580, 52898.227 25/08/12,03:33:29,06,09,1, 11.9,1,1, 11.644, 10072.658, 795.552, 52898.240 25/08/12,03:33:29,07,09,1, 11.9,1,1, 11.644, 10072.642, 795.468, 52898.271 25/08/12,03:33:29,08,09,1, 11.9,1,1, 11.644, 10072.618, 795.461, 52898.269 25/08/12,03:33:29,09,09,1, 11.9,1,1, 11.644, 10072.592, 795.429, 52898.195 25/08/12,03:33:29,10,09,1, 11.9,1,1, 11.644, 10072.579, 795.407, 52898.316 25/08/12,03:33:29,11,09,1, 11.9,1,1, 11.644, 10072.549, 795.391, 52898.348 25/08/12,03:33:29,12,09,1, 11.9,1,1, 11.644, 10072.561, 795.431, 52898.483 25/08/12,03:33:29,13,09,1, 11.9,1,1, 11.644, 10072.531, 795.406, 52898.530 25/08/12,03:33:29,14,09,1, 11.9,1,1, 11.644, 10072.507, 795.391, 52898.531 25/08/12,03:33:29,15,09,1, 11.9,1,1, 11.644, 10072.506, 795.374, 52898.613 25/08/12,03:33:29,16,09,1, 11.9,1,1, 11.644, 10072.524, 795.372, 52898.643 25/08/12,03:33:29,17,09,1, 11.9,1,1, 11.644, 10072.468, 795.332, 52898.697 25/08/12,03:33:29,18,09,1, 11.9,1,1, 11.644, 10072.431, 795.293, 52898.716 25/08/12,03:33:29,19,09,1, 11.9,1,1, 11.644, 10072.428, 795.235, 52898.750 25/08/12,03:33:30,00,09,1, 11.9,1,1, 11.644, 10072.427, 795.235, 52898.750 25/08/12,03:33:30,01,09,1, 11.9,1,1, 11.644, 10072.395, 795.085, 52898.770 25/08/12,03:33:30,02,09,1, 11.9,1,1, 11.644, 10072.375, 795.027, 52898.802 25/08/12,03:33:30,03,09,1, 11.9,1,1, 11.644, 10072.338, 794.957, 52898.872 25/08/12,03:33:30,04,09,1, 11.9,1,1, 11.644, 10072.322, 794.939, 52898.915 25/08/12,03:33:30,05,09,1, 11.9,1,1, 11.644, 10072.298, 794.870, 52898.952 25/08/12,03:33:30,06,09,1, 11.9,1,1, 11.644, 10072.306, 794.875, 52899.012 25/08/12,03:33:30,07,09,1, 11.9,1,1, 11.644, 10072.267, 794.815, 52899.020 25/08/12,03:33:30,08,09,1, 11.9,1,1, 11.644, 10072.298, 794.782, 52899.129 25/08/12,03:33:30,09,09,1, 11.9,1,1, 11.644, 10072.309, 794.771, 52899.183 25/08/12,03:33:30,10,09,1, 11.9,1,1, 11.644, 10072.271, 794.670, 52899.201 25/08/12,03:33:30,11,09,1, 11.9,1,1, 11.644, 10072.301, 794.643, 52899.281 25/08/12,03:33:30,12,09,1, 11.9,1,1, 11.644, 10072.264, 794.599, 52899.304 25/08/12,03:33:30,13,09,1, 11.9,1,1, 11.644, 10072.260, 794.511, 52899.333 25/08/12,03:33:30,14,09,1, 11.9,1,1, 11.644, 10072.235, 794.434, 52899.363 25/08/12,03:33:30,15,09,1, 11.9,1,1, 11.644, 10072.230, 794.367, 52899.427 25/08/12,03:33:30,16,09,1, 11.9,1,1, 11.644, 10072.189, 794.273, 52899.436 25/08/12,03:33:30,17,09,1, 11.9,1,1, 11.644, 10072.172, 794.213, 52899.456 25/08/12,03:33:30,18,09,1, 11.9,1,1, 11.644, 10072.153, 794.190, 52899.495 25/08/12,03:33:30,19,09,1, 11.9,1,1, 11.644, 10072.180, 794.122, 52899.523 25/08/12,03:33:31,00,09,1, 12.0,1,1, 11.641, 10072.176, 794.122, 52899.523 25/08/12,03:33:31,01,09,1, 12.0,1,1, 11.641, 10072.154, 794.033, 52899.599 25/08/12,03:33:31,02,09,1, 12.0,1,1, 11.641, 10072.151, 794.045, 52899.730 25/08/12,03:33:31,03,09,1, 12.0,1,1, 11.641, 10072.146, 793.982, 52899.764 25/08/12,03:33:31,04,09,1, 12.0,1,1, 11.641, 10072.118, 793.939, 52899.815 25/08/12,03:33:31,05,09,1, 12.0,1,1, 11.641, 10072.108, 793.878, 52899.864 25/08/12,03:33:31,06,09,1, 12.0,1,1, 11.641, 10072.085, 793.839, 52899.866 25/08/12,03:33:31,07,09,1, 12.0,1,1, 11.641, 10072.079, 793.778, 52899.937 25/08/12,03:33:31,08,09,1, 12.0,1,1, 11.641, 10072.020, 793.689, 52899.950 25/08/12,03:33:31,09,09,1, 12.0,1,1, 11.641, 10072.000, 793.613, 52899.961 25/08/12,03:33:31,10,09,1, 12.0,1,1, 11.641, 10071.987, 793.501, 52899.936 25/08/12,03:33:31,11,09,1, 12.0,1,1, 11.641, 10071.967, 793.461, 52899.969 25/08/12,03:33:31,12,09,1, 12.0,1,1, 11.641, 10071.946, 793.382, 52900.006 25/08/12,03:33:31,13,09,1, 12.0,1,1, 11.641, 10071.935, 793.331, 52899.959 25/08/12,03:33:31,14,09,1, 12.0,1,1, 11.641, 10071.892, 793.302, 52900.138 25/08/12,03:33:31,15,09,1, 12.0,1,1, 11.641, 10071.880, 793.279, 52900.154 25/08/12,03:33:31,16,09,1, 12.0,1,1, 11.641, 10071.862, 793.254, 52900.215 25/08/12,03:33:31,17,09,1, 12.0,1,1, 11.641, 10071.834, 793.208, 52900.229 25/08/12,03:33:31,18,09,1, 12.0,1,1, 11.641, 10071.801, 793.211, 52900.239 25/08/12,03:33:31,19,09,1, 12.0,1,1, 11.641, 10071.772, 793.175, 52900.288 25/08/12,03:33:32,00,09,1, 11.9,1,1, 11.640, 10071.768, 793.175, 52900.288 25/08/12,03:33:32,01,09,1, 11.9,1,1, 11.640, 10071.715, 793.058, 52900.311 25/08/12,03:33:32,02,09,1, 11.9,1,1, 11.640, 10071.659, 793.015, 52900.298 25/08/12,03:33:32,03,09,1, 11.9,1,1, 11.640, 10071.592, 792.955, 52900.352 25/08/12,03:33:32,04,09,1, 11.9,1,1, 11.640, 10071.542, 792.850, 52900.349 25/08/12,03:33:32,05,09,1, 11.9,1,1, 11.640, 10071.506, 792.801, 52900.306 25/08/12,03:33:32,06,09,1, 11.9,1,1, 11.640, 10071.465, 792.752, 52900.384 25/08/12,03:33:32,07,09,1, 11.9,1,1, 11.640, 10071.425, 792.713, 52900.372 25/08/12,03:33:32,08,09,1, 11.9,1,1, 11.640, 10071.387, 792.689, 52900.440 25/08/12,03:33:32,09,09,1, 11.9,1,1, 11.640, 10071.368, 792.715, 52900.475 25/08/12,03:33:32,10,09,1, 11.9,1,1, 11.640, 10071.313, 792.714, 52900.473 25/08/12,03:33:32,11,09,1, 11.9,1,1, 11.640, 10071.290, 792.681, 52900.531 25/08/12,03:33:32,12,09,1, 11.9,1,1, 11.640, 10071.261, 792.677, 52900.564 25/08/12,03:33:32,13,09,1, 11.9,1,1, 11.640, 10071.210, 792.653, 52900.571 25/08/12,03:33:32,14,09,1, 11.9,1,1, 11.640, 10071.171, 792.649, 52900.640 25/08/12,03:33:32,15,09,1, 11.9,1,1, 11.640, 10071.148, 792.617, 52900.651 25/08/12,03:33:32,16,09,1, 11.9,1,1, 11.640, 10071.061, 792.580, 52900.608 25/08/12,03:33:32,17,09,1, 11.9,1,1, 11.640, 10071.027, 792.497, 52900.763 25/08/12,03:33:32,18,09,1, 11.9,1,1, 11.640, 10071.007, 792.466, 52900.604 25/08/12,03:33:32,19,09,1, 11.9,1,1, 11.640, 10070.930, 792.429, 52900.681 25/08/12,03:33:33,00,09,1, 11.9,1,1, 11.641, 10070.925, 792.429, 52900.681 25/08/12,03:33:33,01,09,1, 11.9,1,1, 11.641, 10070.860, 792.358, 52900.667 25/08/12,03:33:33,02,09,1, 11.9,1,1, 11.641, 10070.791, 792.316, 52900.716 25/08/12,03:33:33,03,09,1, 11.9,1,1, 11.641, 10070.741, 792.356, 52900.734 25/08/12,03:33:33,04,09,1, 11.9,1,1, 11.641, 10070.699, 792.344, 52900.713 25/08/12,03:33:33,05,09,1, 11.9,1,1, 11.641, 10070.663, 792.348, 52900.778 25/08/12,03:33:33,06,09,1, 11.9,1,1, 11.641, 10070.597, 792.357, 52900.870 25/08/12,03:33:33,07,09,1, 11.9,1,1, 11.641, 10070.566, 792.385, 52900.824 25/08/12,03:33:33,08,09,1, 11.9,1,1, 11.641, 10070.522, 792.355, 52900.820 25/08/12,03:33:33,09,09,1, 11.9,1,1, 11.641, 10070.483, 792.364, 52900.895 25/08/12,03:33:33,10,09,1, 11.9,1,1, 11.641, 10070.429, 792.344, 52900.924 25/08/12,03:33:33,11,09,1, 11.9,1,1, 11.641, 10070.378, 792.283, 52900.902 25/08/12,03:33:33,12,09,1, 11.9,1,1, 11.641, 10070.317, 792.288, 52900.871 25/08/12,03:33:33,13,09,1, 11.9,1,1, 11.641, 10070.256, 792.248, 52900.880 25/08/12,03:33:33,14,09,1, 11.9,1,1, 11.641, 10070.192, 792.212, 52900.950 25/08/12,03:33:33,15,09,1, 11.9,1,1, 11.641, 10070.120, 792.161, 52900.933 25/08/12,03:33:33,16,09,1, 11.9,1,1, 11.641, 10070.083, 792.174, 52900.964 25/08/12,03:33:33,17,09,1, 11.9,1,1, 11.641, 10070.039, 792.156, 52901.026 25/08/12,03:33:33,18,09,1, 11.9,1,1, 11.641, 10069.971, 792.128, 52901.022 25/08/12,03:33:33,19,09,1, 11.9,1,1, 11.641, 10069.918, 792.153, 52901.072 25/08/12,03:33:34,00,09,1, 11.9,1,1, 11.643, 10069.915, 792.153, 52901.072 25/08/12,03:33:34,01,09,1, 11.9,1,1, 11.643, 10069.816, 792.166, 52901.134 25/08/12,03:33:34,02,09,1, 11.9,1,1, 11.643, 10069.731, 792.186, 52901.197 25/08/12,03:33:34,03,09,1, 11.9,1,1, 11.643, 10069.711, 792.210, 52901.213 25/08/12,03:33:34,04,09,1, 11.9,1,1, 11.643, 10069.600, 792.188, 52901.255 25/08/12,03:33:34,05,09,1, 11.9,1,1, 11.643, 10069.550, 792.171, 52901.266 25/08/12,03:33:34,06,09,1, 11.9,1,1, 11.643, 10069.515, 792.155, 52901.247 25/08/12,03:33:34,07,09,1, 11.9,1,1, 11.643, 10069.407, 792.095, 52901.271 25/08/12,03:33:34,08,09,1, 11.9,1,1, 11.643, 10069.330, 792.099, 52901.285 25/08/12,03:33:34,09,09,1, 11.9,1,1, 11.643, 10069.293, 792.057, 52901.326 25/08/12,03:33:34,10,09,1, 11.9,1,1, 11.643, 10069.198, 792.027, 52901.335 25/08/12,03:33:34,11,09,1, 11.9,1,1, 11.643, 10069.139, 792.031, 52901.399 25/08/12,03:33:34,12,09,1, 11.9,1,1, 11.643, 10069.087, 792.032, 52901.382 25/08/12,03:33:34,13,09,1, 11.9,1,1, 11.643, 10068.998, 792.034, 52901.447 25/08/12,03:33:34,14,09,1, 11.9,1,1, 11.643, 10068.925, 792.020, 52901.469 25/08/12,03:33:34,15,09,1, 11.9,1,1, 11.643, 10068.894, 792.082, 52901.541 25/08/12,03:33:34,16,09,1, 11.9,1,1, 11.643, 10068.835, 792.140, 52901.612 25/08/12,03:33:34,17,09,1, 11.9,1,1, 11.643, 10068.785, 792.129, 52901.632 25/08/12,03:33:34,18,09,1, 11.9,1,1, 11.643, 10068.701, 792.151, 52901.699 25/08/12,03:33:34,19,09,1, 11.9,1,1, 11.643, 10068.649, 792.140, 52901.738 25/08/12,03:33:35,00,09,1, 11.9,1,1, 11.643, 10068.647, 792.140, 52901.738 25/08/12,03:33:35,01,09,1, 11.9,1,1, 11.643, 10068.501, 792.139, 52901.739 25/08/12,03:33:35,02,09,1, 11.9,1,1, 11.643, 10068.392, 792.116, 52901.807 25/08/12,03:33:35,03,09,1, 11.9,1,1, 11.643, 10068.357, 792.102, 52901.816 25/08/12,03:33:35,04,09,1, 11.9,1,1, 11.643, 10068.240, 792.094, 52901.841 25/08/12,03:33:35,05,09,1, 11.9,1,1, 11.643, 10068.206, 792.063, 52901.859 25/08/12,03:33:35,06,09,1, 11.9,1,1, 11.643, 10068.138, 792.079, 52901.879 25/08/12,03:33:35,07,09,1, 11.9,1,1, 11.643, 10068.076, 792.078, 52901.934 25/08/12,03:33:35,08,09,1, 11.9,1,1, 11.643, 10068.019, 792.104, 52902.028 25/08/12,03:33:35,09,09,1, 11.9,1,1, 11.643, 10067.945, 792.113, 52902.063 25/08/12,03:33:35,10,09,1, 11.9,1,1, 11.643, 10067.902, 792.170, 52902.119 25/08/12,03:33:35,11,09,1, 11.9,1,1, 11.643, 10067.819, 792.182, 52902.210 25/08/12,03:33:35,12,09,1, 11.9,1,1, 11.643, 10067.772, 792.239, 52902.267 25/08/12,03:33:35,13,09,1, 11.9,1,1, 11.643, 10067.683, 792.240, 52902.318 25/08/12,03:33:35,14,09,1, 11.9,1,1, 11.643, 10067.611, 792.232, 52902.346 25/08/12,03:33:35,15,09,1, 11.9,1,1, 11.643, 10067.533, 792.242, 52902.372 25/08/12,03:33:35,16,09,1, 11.9,1,1, 11.643, 10067.489, 792.201, 52902.430 25/08/12,03:33:35,17,09,1, 11.9,1,1, 11.643, 10067.403, 792.230, 52902.472 25/08/12,03:33:35,18,09,1, 11.9,1,1, 11.643, 10067.346, 792.202, 52902.474 25/08/12,03:33:35,19,09,1, 11.9,1,1, 11.643, 10067.275, 792.213, 52902.543 25/08/12,03:33:36,00,09,1, 11.9,1,1, 11.645, 10067.270, 792.213, 52902.543 25/08/12,03:33:36,01,09,1, 11.9,1,1, 11.645, 10067.135, 792.196, 52902.617 25/08/12,03:33:36,02,09,1, 11.9,1,1, 11.645, 10067.066, 792.206, 52902.697 25/08/12,03:33:36,03,09,1, 11.9,1,1, 11.645, 10067.035, 792.227, 52902.791 25/08/12,03:33:36,04,09,1, 11.9,1,1, 11.645, 10066.955, 792.247, 52902.768 25/08/12,03:33:36,05,09,1, 11.9,1,1, 11.645, 10066.916, 792.294, 52902.841 25/08/12,03:33:36,06,09,1, 11.9,1,1, 11.645, 10066.843, 792.303, 52902.921 25/08/12,03:33:36,07,09,1, 11.9,1,1, 11.645, 10066.777, 792.351, 52902.983 25/08/12,03:33:36,08,09,1, 11.9,1,1, 11.645, 10066.735, 792.372, 52903.033 25/08/12,03:33:36,09,09,1, 11.9,1,1, 11.645, 10066.660, 792.372, 52903.074 25/08/12,03:33:36,10,09,1, 11.9,1,1, 11.645, 10066.612, 792.390, 52903.122 25/08/12,03:33:36,11,09,1, 11.9,1,1, 11.645, 10066.536, 792.378, 52903.146 25/08/12,03:33:36,12,09,1, 11.9,1,1, 11.645, 10066.453, 792.367, 52903.153 25/08/12,03:33:36,13,09,1, 11.9,1,1, 11.645, 10066.368, 792.358, 52903.199 25/08/12,03:33:36,14,09,1, 11.9,1,1, 11.645, 10066.310, 792.369, 52903.238 25/08/12,03:33:36,15,09,1, 11.9,1,1, 11.645, 10066.240, 792.333, 52903.287 25/08/12,03:33:36,16,09,1, 11.9,1,1, 11.645, 10066.205, 792.357, 52903.296 25/08/12,03:33:36,17,09,1, 11.9,1,1, 11.645, 10066.165, 792.378, 52903.397 25/08/12,03:33:36,18,09,1, 11.9,1,1, 11.645, 10066.106, 792.363, 52903.468 25/08/12,03:33:36,19,09,1, 11.9,1,1, 11.645, 10066.067, 792.413, 52903.493 25/08/12,03:33:37,00,09,1, 12.0,1,1, 11.641, 10066.060, 792.413, 52903.493 25/08/12,03:33:37,01,09,1, 12.0,1,1, 11.641, 10065.972, 792.505, 52903.651 25/08/12,03:33:37,02,09,1, 12.0,1,1, 11.641, 10065.905, 792.517, 52903.697 25/08/12,03:33:37,03,09,1, 12.0,1,1, 11.641, 10065.852, 792.562, 52903.770 25/08/12,03:33:37,04,09,1, 12.0,1,1, 11.641, 10065.820, 792.577, 52903.810 25/08/12,03:33:37,05,09,1, 12.0,1,1, 11.641, 10065.742, 792.557, 52903.800 25/08/12,03:33:37,06,09,1, 12.0,1,1, 11.641, 10065.708, 792.603, 52903.865 25/08/12,03:33:37,07,09,1, 12.0,1,1, 11.641, 10065.620, 792.604, 52903.897 25/08/12,03:33:37,08,09,1, 12.0,1,1, 11.641, 10065.584, 792.582, 52903.931 25/08/12,03:33:37,09,09,1, 12.0,1,1, 11.641, 10065.525, 792.569, 52903.961 25/08/12,03:33:37,10,09,1, 12.0,1,1, 11.641, 10065.492, 792.594, 52903.994 25/08/12,03:33:37,11,09,1, 12.0,1,1, 11.641, 10065.442, 792.605, 52904.013 25/08/12,03:33:37,12,09,1, 12.0,1,1, 11.641, 10065.400, 792.595, 52904.085 25/08/12,03:33:37,13,09,1, 12.0,1,1, 11.641, 10065.376, 792.670, 52904.167 25/08/12,03:33:37,14,09,1, 12.0,1,1, 11.641, 10065.318, 792.682, 52904.085 25/08/12,03:33:37,15,09,1, 12.0,1,1, 11.641, 10065.304, 792.729, 52904.207 25/08/12,03:33:37,16,09,1, 12.0,1,1, 11.641, 10065.281, 792.738, 52904.203 25/08/12,03:33:37,17,09,1, 12.0,1,1, 11.641, 10065.223, 792.818, 52904.268 25/08/12,03:33:37,18,09,1, 12.0,1,1, 11.641, 10065.194, 792.850, 52904.382 25/08/12,03:33:37,19,09,1, 12.0,1,1, 11.641, 10065.147, 792.859, 52904.386 25/08/12,03:33:38,00,09,1, 11.9,1,1, 11.644, 10065.142, 792.859, 52904.386 25/08/12,03:33:38,01,09,1, 11.9,1,1, 11.644, 10065.081, 792.926, 52904.473 25/08/12,03:33:38,02,09,1, 11.9,1,1, 11.644, 10065.069, 792.926, 52904.494 25/08/12,03:33:38,03,09,1, 11.9,1,1, 11.644, 10065.022, 792.960, 52904.530 25/08/12,03:33:38,04,09,1, 11.9,1,1, 11.644, 10064.977, 792.971, 52904.541 25/08/12,03:33:38,05,09,1, 11.9,1,1, 11.644, 10064.954, 792.965, 52904.486 25/08/12,03:33:38,06,09,1, 11.9,1,1, 11.644, 10064.936, 792.997, 52904.508 25/08/12,03:33:38,07,09,1, 11.9,1,1, 11.644, 10064.922, 792.989, 52904.508 25/08/12,03:33:38,08,09,1, 11.9,1,1, 11.644, 10064.879, 793.047, 52904.610 25/08/12,03:33:38,09,09,1, 11.9,1,1, 11.644, 10064.864, 793.089, 52904.687 25/08/12,03:33:38,10,09,1, 11.9,1,1, 11.644, 10064.835, 793.151, 52904.682 25/08/12,03:33:38,11,09,1, 11.9,1,1, 11.644, 10064.868, 793.209, 52904.767 25/08/12,03:33:38,12,09,1, 11.9,1,1, 11.644, 10064.828, 793.274, 52904.770 25/08/12,03:33:38,13,09,1, 11.9,1,1, 11.644, 10064.813, 793.338, 52904.871 25/08/12,03:33:38,14,09,1, 11.9,1,1, 11.644, 10064.804, 793.420, 52904.911 25/08/12,03:33:38,15,09,1, 11.9,1,1, 11.644, 10064.793, 793.484, 52904.953 25/08/12,03:33:38,16,09,1, 11.9,1,1, 11.644, 10064.778, 793.543, 52905.046 25/08/12,03:33:38,17,09,1, 11.9,1,1, 11.644, 10064.750, 793.562, 52905.013 25/08/12,03:33:38,18,09,1, 11.9,1,1, 11.644, 10064.748, 793.597, 52905.028 25/08/12,03:33:38,19,09,1, 11.9,1,1, 11.644, 10064.708, 793.616, 52905.108 25/08/12,03:33:39,00,09,1, 11.9,1,1, 11.643, 10064.700, 793.616, 52905.108 25/08/12,03:33:39,01,09,1, 11.9,1,1, 11.643, 10064.684, 793.683, 52905.074 25/08/12,03:33:39,02,09,1, 11.9,1,1, 11.643, 10064.658, 793.725, 52905.098 25/08/12,03:33:39,03,09,1, 11.9,1,1, 11.643, 10064.662, 793.786, 52905.158 25/08/12,03:33:39,04,09,1, 11.9,1,1, 11.643, 10064.634, 793.866, 52905.249 25/08/12,03:33:39,05,09,1, 11.9,1,1, 11.643, 10064.654, 793.871, 52905.154 25/08/12,03:33:39,06,09,1, 11.9,1,1, 11.643, 10064.665, 793.937, 52905.231 25/08/12,03:33:39,07,09,1, 11.9,1,1, 11.643, 10064.649, 794.021, 52905.291 25/08/12,03:33:39,08,09,1, 11.9,1,1, 11.643, 10064.633, 794.117, 52905.330 25/08/12,03:33:39,09,09,1, 11.9,1,1, 11.643, 10064.620, 794.165, 52905.404 25/08/12,03:33:39,10,09,1, 11.9,1,1, 11.643, 10064.652, 794.239, 52905.460 25/08/12,03:33:39,11,09,1, 11.9,1,1, 11.643, 10064.634, 794.292, 52905.431 25/08/12,03:33:39,12,09,1, 11.9,1,1, 11.643, 10064.625, 794.308, 52905.441 25/08/12,03:33:39,13,09,1, 11.9,1,1, 11.643, 10064.586, 794.376, 52905.544 25/08/12,03:33:39,14,09,1, 11.9,1,1, 11.643, 10064.586, 794.393, 52905.512 25/08/12,03:33:39,15,09,1, 11.9,1,1, 11.643, 10064.607, 794.456, 52905.545 25/08/12,03:33:39,16,09,1, 11.9,1,1, 11.643, 10064.578, 794.456, 52905.540 25/08/12,03:33:39,17,09,1, 11.9,1,1, 11.643, 10064.560, 794.499, 52905.566 25/08/12,03:33:39,18,09,1, 11.9,1,1, 11.643, 10064.547, 794.518, 52905.612 25/08/12,03:33:39,19,09,1, 11.9,1,1, 11.643, 10064.549, 794.556, 52905.651 25/08/12,03:33:40,00,09,1, 11.9,1,1, 11.642, 10064.541, 794.556, 52905.651 25/08/12,03:33:40,01,09,1, 11.9,1,1, 11.642, 10064.514, 794.698, 52905.824 25/08/12,03:33:40,02,09,1, 11.9,1,1, 11.642, 10064.507, 794.771, 52905.774 25/08/12,03:33:40,03,09,1, 11.9,1,1, 11.642, 10064.485, 794.807, 52905.795 25/08/12,03:33:40,04,09,1, 11.9,1,1, 11.642, 10064.504, 794.900, 52905.912 25/08/12,03:33:40,05,09,1, 11.9,1,1, 11.642, 10064.528, 794.930, 52905.858 25/08/12,03:33:40,06,09,1, 11.9,1,1, 11.642, 10064.470, 794.980, 52905.897 25/08/12,03:33:40,07,09,1, 11.9,1,1, 11.642, 10064.480, 795.044, 52905.981 25/08/12,03:33:40,08,09,1, 11.9,1,1, 11.642, 10064.449, 795.045, 52905.921 25/08/12,03:33:40,09,09,1, 11.9,1,1, 11.642, 10064.450, 795.032, 52905.967 25/08/12,03:33:40,10,09,1, 11.9,1,1, 11.642, 10064.399, 795.056, 52906.061 25/08/12,03:33:40,11,09,1, 11.9,1,1, 11.642, 10064.378, 795.073, 52906.009 25/08/12,03:33:40,12,09,1, 11.9,1,1, 11.642, 10064.350, 795.058, 52906.075 25/08/12,03:33:40,13,09,1, 11.9,1,1, 11.642, 10064.336, 795.079, 52906.148 25/08/12,03:33:40,14,09,1, 11.9,1,1, 11.642, 10064.334, 795.094, 52906.134 25/08/12,03:33:40,15,09,1, 11.9,1,1, 11.642, 10064.297, 795.096, 52906.175 25/08/12,03:33:40,16,09,1, 11.9,1,1, 11.642, 10064.284, 795.145, 52906.224 25/08/12,03:33:40,17,09,1, 11.9,1,1, 11.642, 10064.256, 795.145, 52906.032 25/08/12,03:33:40,18,09,1, 11.9,1,1, 11.642, 10064.232, 795.196, 52906.374 25/08/12,03:33:40,19,09,1, 11.9,1,1, 11.642, 10064.221, 795.219, 52906.361 25/08/12,03:33:41,00,09,1, 11.9,1,1, 11.640, 10064.216, 795.219, 52906.361 25/08/12,03:33:41,01,09,1, 11.9,1,1, 11.640, 10064.169, 795.276, 52906.426 25/08/12,03:33:41,02,09,1, 11.9,1,1, 11.640, 10064.112, 795.276, 52906.431 25/08/12,03:33:41,03,09,1, 11.9,1,1, 11.640, 10064.079, 795.307, 52906.478 25/08/12,03:33:41,04,09,1, 11.9,1,1, 11.640, 10064.087, 795.300, 52906.506 25/08/12,03:33:41,05,09,1, 11.9,1,1, 11.640, 10063.974, 795.274, 52906.520 25/08/12,03:33:41,06,09,1, 11.9,1,1, 11.640, 10063.957, 795.264, 52906.553 25/08/12,03:33:41,07,09,1, 11.9,1,1, 11.640, 10063.882, 795.216, 52906.556 25/08/12,03:33:41,08,09,1, 11.9,1,1, 11.640, 10063.837, 795.224, 52906.585 25/08/12,03:33:41,09,09,1, 11.9,1,1, 11.640, 10063.784, 795.209, 52906.568 25/08/12,03:33:41,10,09,1, 11.9,1,1, 11.640, 10063.741, 795.194, 52906.682 25/08/12,03:33:41,11,09,1, 11.9,1,1, 11.640, 10063.704, 795.189, 52906.640 25/08/12,03:33:41,12,09,1, 11.9,1,1, 11.640, 10063.639, 795.192, 52906.696 25/08/12,03:33:41,13,09,1, 11.9,1,1, 11.640, 10063.614, 795.200, 52906.779 25/08/12,03:33:41,14,09,1, 11.9,1,1, 11.640, 10063.539, 795.221, 52906.791 25/08/12,03:33:41,15,09,1, 11.9,1,1, 11.640, 10063.522, 795.227, 52906.807 25/08/12,03:33:41,16,09,1, 11.9,1,1, 11.640, 10063.463, 795.236, 52906.878 25/08/12,03:33:41,17,09,1, 11.9,1,1, 11.640, 10063.405, 795.245, 52906.917 25/08/12,03:33:41,18,09,1, 11.9,1,1, 11.640, 10063.350, 795.259, 52906.964 25/08/12,03:33:41,19,09,1, 11.9,1,1, 11.640, 10063.302, 795.283, 52906.980 25/08/12,03:33:42,00,09,1, 11.9,1,1, 11.642, 10063.298, 795.283, 52906.980 25/08/12,03:33:42,01,09,1, 11.9,1,1, 11.642, 10063.207, 795.297, 52907.071 25/08/12,03:33:42,02,09,1, 11.9,1,1, 11.642, 10063.147, 795.284, 52907.074 25/08/12,03:33:42,03,09,1, 11.9,1,1, 11.642, 10063.091, 795.236, 52907.052 25/08/12,03:33:42,04,09,1, 11.9,1,1, 11.642, 10063.017, 795.230, 52907.079 25/08/12,03:33:42,05,09,1, 11.9,1,1, 11.642, 10062.962, 795.198, 52907.090 25/08/12,03:33:42,06,09,1, 11.9,1,1, 11.642, 10062.929, 795.206, 52907.142 25/08/12,03:33:42,07,09,1, 11.9,1,1, 11.642, 10062.875, 795.205, 52907.132 25/08/12,03:33:42,08,09,1, 11.9,1,1, 11.642, 10062.842, 795.198, 52907.168 25/08/12,03:33:42,09,09,1, 11.9,1,1, 11.642, 10062.778, 795.205, 52907.194 25/08/12,03:33:42,10,09,1, 11.9,1,1, 11.642, 10062.758, 795.201, 52907.169 25/08/12,03:33:42,11,09,1, 11.9,1,1, 11.642, 10062.703, 795.272, 52907.284 25/08/12,03:33:42,12,09,1, 11.9,1,1, 11.642, 10062.658, 795.255, 52907.363 25/08/12,03:33:42,13,09,1, 11.9,1,1, 11.642, 10062.639, 795.306, 52907.394 25/08/12,03:33:42,14,09,1, 11.9,1,1, 11.642, 10062.583, 795.331, 52907.407 25/08/12,03:33:42,15,09,1, 11.9,1,1, 11.642, 10062.567, 795.350, 52907.446 25/08/12,03:33:42,16,09,1, 11.9,1,1, 11.642, 10062.534, 795.351, 52907.364 25/08/12,03:33:42,17,09,1, 11.9,1,1, 11.642, 10062.466, 795.374, 52907.421 25/08/12,03:33:42,18,09,1, 11.9,1,1, 11.642, 10062.454, 795.423, 52907.392 25/08/12,03:33:42,19,09,1, 11.9,1,1, 11.642, 10062.422, 795.397, 52907.417 25/08/12,03:33:43,00,09,1, 11.9,1,1, 11.640, 10062.422, 795.397, 52907.417 25/08/12,03:33:43,01,09,1, 11.9,1,1, 11.640, 10062.351, 795.440, 52907.409 25/08/12,03:33:43,02,09,1, 11.9,1,1, 11.640, 10062.325, 795.475, 52907.466 25/08/12,03:33:43,03,09,1, 11.9,1,1, 11.640, 10062.284, 795.480, 52907.526 25/08/12,03:33:43,04,09,1, 11.9,1,1, 11.640, 10062.253, 795.502, 52907.473 25/08/12,03:33:43,05,09,1, 11.9,1,1, 11.640, 10062.247, 795.539, 52907.524 25/08/12,03:33:43,06,09,1, 11.9,1,1, 11.640, 10062.236, 795.589, 52907.576 25/08/12,03:33:43,07,09,1, 11.9,1,1, 11.640, 10062.234, 795.644, 52907.567 25/08/12,03:33:43,08,09,1, 11.9,1,1, 11.640, 10062.200, 795.743, 52907.636 25/08/12,03:33:43,09,09,1, 11.9,1,1, 11.640, 10062.195, 795.786, 52907.573 25/08/12,03:33:43,10,09,1, 11.9,1,1, 11.640, 10062.176, 795.861, 52907.612 25/08/12,03:33:43,11,09,1, 11.9,1,1, 11.640, 10062.210, 795.930, 52907.642 25/08/12,03:33:43,12,09,1, 11.9,1,1, 11.640, 10062.172, 795.999, 52907.721 25/08/12,03:33:43,13,09,1, 11.9,1,1, 11.640, 10062.164, 796.061, 52907.688 25/08/12,03:33:43,14,09,1, 11.9,1,1, 11.640, 10062.163, 796.120, 52907.754 25/08/12,03:33:43,15,09,1, 11.9,1,1, 11.640, 10062.185, 796.180, 52907.719 25/08/12,03:33:43,16,09,1, 11.9,1,1, 11.640, 10062.156, 796.206, 52907.728 25/08/12,03:33:43,17,09,1, 11.9,1,1, 11.640, 10062.155, 796.235, 52907.698 25/08/12,03:33:43,18,09,1, 11.9,1,1, 11.640, 10062.137, 796.304, 52907.707 25/08/12,03:33:43,19,09,1, 11.9,1,1, 11.640, 10062.138, 796.297, 52907.710 25/08/12,03:33:44,00,09,1, 11.8,1,1, 11.637, 10062.129, 796.297, 52907.710 25/08/12,03:33:44,01,09,1, 11.8,1,1, 11.637, 10062.166, 796.392, 52907.711 25/08/12,03:33:44,02,09,1, 11.8,1,1, 11.637, 10062.157, 796.457, 52907.730 25/08/12,03:33:44,03,09,1, 11.8,1,1, 11.637, 10062.144, 796.493, 52907.701 25/08/12,03:33:44,04,09,1, 11.8,1,1, 11.637, 10062.186, 796.526, 52907.710 25/08/12,03:33:44,05,09,1, 11.8,1,1, 11.637, 10062.178, 796.607, 52907.765 25/08/12,03:33:44,06,09,1, 11.8,1,1, 11.637, 10062.191, 796.692, 52907.690 25/08/12,03:33:44,07,09,1, 11.8,1,1, 11.637, 10062.203, 796.731, 52907.733 25/08/12,03:33:44,08,09,1, 11.8,1,1, 11.637, 10062.233, 796.828, 52907.819 25/08/12,03:33:44,09,09,1, 11.8,1,1, 11.637, 10062.247, 796.889, 52907.818 25/08/12,03:33:44,10,09,1, 11.8,1,1, 11.637, 10062.256, 796.946, 52907.871 25/08/12,03:33:44,11,09,1, 11.8,1,1, 11.637, 10062.274, 797.005, 52907.901 25/08/12,03:33:44,12,09,1, 11.8,1,1, 11.637, 10062.297, 797.065, 52907.794 25/08/12,03:33:44,13,09,1, 11.8,1,1, 11.637, 10062.310, 797.099, 52907.923 25/08/12,03:33:44,14,09,1, 11.8,1,1, 11.637, 10062.328, 797.143, 52907.819 25/08/12,03:33:44,15,09,1, 11.8,1,1, 11.637, 10062.376, 797.181, 52907.810 25/08/12,03:33:44,16,09,1, 11.8,1,1, 11.637, 10062.367, 797.164, 52907.847 25/08/12,03:33:44,17,09,1, 11.8,1,1, 11.637, 10062.431, 797.208, 52907.825 25/08/12,03:33:44,18,09,1, 11.8,1,1, 11.637, 10062.420, 797.220, 52907.832 25/08/12,03:33:44,19,09,1, 11.8,1,1, 11.637, 10062.470, 797.242, 52907.770 25/08/12,03:33:45,00,09,1, 12.0,1,1, 11.642, 10062.463, 797.242, 52907.770 25/08/12,03:33:45,01,09,1, 12.0,1,1, 11.642, 10062.556, 797.252, 52907.759 25/08/12,03:33:45,02,09,1, 12.0,1,1, 11.642, 10062.546, 797.303, 52907.916 25/08/12,03:33:45,03,09,1, 12.0,1,1, 11.642, 10062.578, 797.327, 52907.837 25/08/12,03:33:45,04,09,1, 12.0,1,1, 11.642, 10062.624, 797.379, 52907.871 25/08/12,03:33:45,05,09,1, 12.0,1,1, 11.642, 10062.690, 797.381, 52907.780 25/08/12,03:33:45,06,09,1, 12.0,1,1, 11.642, 10062.753, 797.431, 52907.819 25/08/12,03:33:45,07,09,1, 12.0,1,1, 11.642, 10062.790, 797.440, 52907.809 25/08/12,03:33:45,08,09,1, 12.0,1,1, 11.642, 10062.814, 797.457, 52907.819 25/08/12,03:33:45,09,09,1, 12.0,1,1, 11.642, 10062.860, 797.477, 52907.815 25/08/12,03:33:45,10,09,1, 12.0,1,1, 11.642, 10062.899, 797.491, 52907.816 25/08/12,03:33:45,11,09,1, 12.0,1,1, 11.642, 10062.930, 797.484, 52907.871 25/08/12,03:33:45,12,09,1, 12.0,1,1, 11.642, 10063.004, 797.479, 52907.765 25/08/12,03:33:45,13,09,1, 12.0,1,1, 11.642, 10063.010, 797.478, 52907.759 25/08/12,03:33:45,14,09,1, 12.0,1,1, 11.642, 10063.022, 797.416, 52907.737 25/08/12,03:33:45,15,09,1, 12.0,1,1, 11.642, 10063.088, 797.385, 52907.708 25/08/12,03:33:45,16,09,1, 12.0,1,1, 11.642, 10063.090, 797.345, 52907.684 25/08/12,03:33:45,17,09,1, 12.0,1,1, 11.642, 10063.147, 797.306, 52907.712 25/08/12,03:33:45,18,09,1, 12.0,1,1, 11.642, 10063.143, 797.277, 52907.740 25/08/12,03:33:45,19,09,1, 12.0,1,1, 11.642, 10063.171, 797.218, 52907.690 25/08/12,03:33:46,00,09,1, 11.9,1,1, 11.645, 10063.164, 797.218, 52907.690 25/08/12,03:33:46,01,09,1, 11.9,1,1, 11.645, 10063.217, 797.141, 52907.647 25/08/12,03:33:46,02,09,1, 11.9,1,1, 11.645, 10063.246, 797.146, 52907.660 25/08/12,03:33:46,03,09,1, 11.9,1,1, 11.645, 10063.285, 797.112, 52907.699 25/08/12,03:33:46,04,09,1, 11.9,1,1, 11.645, 10063.304, 797.112, 52907.694 25/08/12,03:33:46,05,09,1, 11.9,1,1, 11.645, 10063.350, 797.071, 52907.658 25/08/12,03:33:46,06,09,1, 11.9,1,1, 11.645, 10063.398, 797.064, 52907.579 25/08/12,03:33:46,07,09,1, 11.9,1,1, 11.645, 10063.387, 796.998, 52907.638 25/08/12,03:33:46,08,09,1, 11.9,1,1, 11.645, 10063.409, 797.001, 52907.618 25/08/12,03:33:46,09,09,1, 11.9,1,1, 11.645, 10063.424, 796.923, 52907.662 25/08/12,03:33:46,10,09,1, 11.9,1,1, 11.645, 10063.439, 796.884, 52907.558 25/08/12,03:33:46,11,09,1, 11.9,1,1, 11.645, 10063.439, 796.818, 52907.585 25/08/12,03:33:46,12,09,1, 11.9,1,1, 11.645, 10063.417, 796.760, 52907.473 25/08/12,03:33:46,13,09,1, 11.9,1,1, 11.645, 10063.427, 796.674, 52907.525 25/08/12,03:33:46,14,09,1, 11.9,1,1, 11.645, 10063.425, 796.611, 52907.524 25/08/12,03:33:46,15,09,1, 11.9,1,1, 11.645, 10063.433, 796.475, 52907.437 25/08/12,03:33:46,16,09,1, 11.9,1,1, 11.645, 10063.406, 796.437, 52907.419 25/08/12,03:33:46,17,09,1, 11.9,1,1, 11.645, 10063.411, 796.361, 52907.412 25/08/12,03:33:46,18,09,1, 11.9,1,1, 11.645, 10063.434, 796.263, 52907.447 25/08/12,03:33:46,19,09,1, 11.9,1,1, 11.645, 10063.436, 796.224, 52907.407 25/08/12,03:33:47,00,09,1, 11.8,1,1, 11.641, 10063.431, 796.224, 52907.407 25/08/12,03:33:47,01,09,1, 11.8,1,1, 11.641, 10063.462, 796.072, 52907.315 25/08/12,03:33:47,02,09,1, 11.8,1,1, 11.641, 10063.444, 795.983, 52907.349 25/08/12,03:33:47,03,09,1, 11.8,1,1, 11.641, 10063.489, 795.942, 52907.373 25/08/12,03:33:47,04,09,1, 11.8,1,1, 11.641, 10063.463, 795.875, 52907.338 25/08/12,03:33:47,05,09,1, 11.8,1,1, 11.641, 10063.489, 795.880, 52907.304 25/08/12,03:33:47,06,09,1, 11.8,1,1, 11.641, 10063.488, 795.787, 52907.315 25/08/12,03:33:47,07,09,1, 11.8,1,1, 11.641, 10063.485, 795.721, 52907.275 25/08/12,03:33:47,08,09,1, 11.8,1,1, 11.641, 10063.464, 795.666, 52907.293 25/08/12,03:33:47,09,09,1, 11.8,1,1, 11.641, 10063.469, 795.562, 52907.202 25/08/12,03:33:47,10,09,1, 11.8,1,1, 11.641, 10063.472, 795.496, 52907.181 25/08/12,03:33:47,11,09,1, 11.8,1,1, 11.641, 10063.451, 795.416, 52907.185 25/08/12,03:33:47,12,09,1, 11.8,1,1, 11.641, 10063.468, 795.330, 52907.068 25/08/12,03:33:47,13,09,1, 11.8,1,1, 11.641, 10063.457, 795.249, 52907.042 25/08/12,03:33:47,14,09,1, 11.8,1,1, 11.641, 10063.404, 795.140, 52907.067 25/08/12,03:33:47,15,09,1, 11.8,1,1, 11.641, 10063.409, 795.090, 52906.995 25/08/12,03:33:47,16,09,1, 11.8,1,1, 11.641, 10063.420, 795.034, 52907.070 25/08/12,03:33:47,17,09,1, 11.8,1,1, 11.641, 10063.404, 794.925, 52906.930 25/08/12,03:33:47,18,09,1, 11.8,1,1, 11.641, 10063.395, 794.860, 52906.969 25/08/12,03:33:47,19,09,1, 11.8,1,1, 11.641, 10063.425, 794.829, 52906.941 25/08/12,03:33:48,00,09,1, 11.9,1,1, 11.640, 10063.423, 794.829, 52906.941 25/08/12,03:33:48,01,09,1, 11.9,1,1, 11.640, 10063.427, 794.717, 52906.817 25/08/12,03:33:48,02,09,1, 11.9,1,1, 11.640, 10063.413, 794.665, 52906.883 25/08/12,03:33:48,03,09,1, 11.9,1,1, 11.640, 10063.455, 794.669, 52906.862 25/08/12,03:33:48,04,09,1, 11.9,1,1, 11.640, 10063.440, 794.609, 52906.838 25/08/12,03:33:48,05,09,1, 11.9,1,1, 11.640, 10063.445, 794.573, 52906.811 25/08/12,03:33:48,06,09,1, 11.9,1,1, 11.640, 10063.448, 794.552, 52906.766 25/08/12,03:33:48,07,09,1, 11.9,1,1, 11.640, 10063.456, 794.497, 52906.743 25/08/12,03:33:48,08,09,1, 11.9,1,1, 11.640, 10063.463, 794.452, 52906.699 25/08/12,03:33:48,09,09,1, 11.9,1,1, 11.640, 10063.480, 794.406, 52906.701 25/08/12,03:33:48,10,09,1, 11.9,1,1, 11.640, 10063.467, 794.334, 52906.590 25/08/12,03:33:48,11,09,1, 11.9,1,1, 11.640, 10063.472, 794.272, 52906.607 25/08/12,03:33:48,12,09,1, 11.9,1,1, 11.640, 10063.491, 794.212, 52906.529 25/08/12,03:33:48,13,09,1, 11.9,1,1, 11.640, 10063.498, 794.144, 52906.443 25/08/12,03:33:48,14,09,1, 11.9,1,1, 11.640, 10063.513, 794.077, 52906.404 25/08/12,03:33:48,15,09,1, 11.9,1,1, 11.640, 10063.535, 794.036, 52906.387 25/08/12,03:33:48,16,09,1, 11.9,1,1, 11.640, 10063.531, 793.980, 52906.371 25/08/12,03:33:48,17,09,1, 11.9,1,1, 11.640, 10063.560, 793.930, 52906.326 25/08/12,03:33:48,18,09,1, 11.9,1,1, 11.640, 10063.605, 793.869, 52906.249 25/08/12,03:33:48,19,09,1, 11.9,1,1, 11.640, 10063.606, 793.839, 52906.185 25/08/12,03:33:49,00,08,1, 11.8,1,1, 11.637, 10063.598, 793.839, 52906.185 25/08/12,03:33:49,01,08,1, 11.8,1,1, 11.637, 10063.648, 793.779, 52906.090 25/08/12,03:33:49,02,08,1, 11.8,1,1, 11.637, 10063.663, 793.788, 52906.130 25/08/12,03:33:49,03,08,1, 11.8,1,1, 11.637, 10063.696, 793.756, 52906.114 25/08/12,03:33:49,04,08,1, 11.8,1,1, 11.637, 10063.705, 793.716, 52906.076 25/08/12,03:33:49,05,08,1, 11.8,1,1, 11.637, 10063.733, 793.701, 52906.080 25/08/12,03:33:49,06,08,1, 11.8,1,1, 11.637, 10063.756, 793.692, 52906.069 25/08/12,03:33:49,07,08,1, 11.8,1,1, 11.637, 10063.771, 793.661, 52906.048 25/08/12,03:33:49,08,08,1, 11.8,1,1, 11.637, 10063.791, 793.624, 52905.955 25/08/12,03:33:49,09,08,1, 11.8,1,1, 11.637, 10063.792, 793.580, 52905.914 25/08/12,03:33:49,10,08,1, 11.8,1,1, 11.637, 10063.850, 793.541, 52905.816 25/08/12,03:33:49,11,08,1, 11.8,1,1, 11.637, 10063.890, 793.514, 52905.874 25/08/12,03:33:49,12,08,1, 11.8,1,1, 11.637, 10063.886, 793.443, 52905.754 25/08/12,03:33:49,13,08,1, 11.8,1,1, 11.637, 10063.904, 793.406, 52905.742 25/08/12,03:33:49,14,08,1, 11.8,1,1, 11.637, 10063.961, 793.347, 52905.624 25/08/12,03:33:49,15,08,1, 11.8,1,1, 11.637, 10063.984, 793.301, 52905.574 25/08/12,03:33:49,16,08,1, 11.8,1,1, 11.637, 10064.009, 793.278, 52905.647 25/08/12,03:33:49,17,08,1, 11.8,1,1, 11.637, 10064.043, 793.298, 52905.587 25/08/12,03:33:49,18,08,1, 11.8,1,1, 11.637, 10064.096, 793.272, 52905.562 25/08/12,03:33:49,19,08,1, 11.8,1,1, 11.637, 10064.118, 793.275, 52905.587 25/08/12,03:33:50,00,08,1, 11.8,1,1, 11.640, 10064.116, 793.275, 52905.587 25/08/12,03:33:50,01,08,1, 11.8,1,1, 11.640, 10064.173, 793.260, 52905.500 25/08/12,03:33:50,02,08,1, 11.8,1,1, 11.640, 10064.205, 793.264, 52905.430 25/08/12,03:33:50,03,08,1, 11.8,1,1, 11.640, 10064.231, 793.278, 52905.493 25/08/12,03:33:50,04,08,1, 11.8,1,1, 11.640, 10064.283, 793.286, 52905.476 25/08/12,03:33:50,05,08,1, 11.8,1,1, 11.640, 10064.285, 793.255, 52905.402 25/08/12,03:33:50,06,08,1, 11.8,1,1, 11.640, 10064.328, 793.223, 52905.400 25/08/12,03:33:50,07,08,1, 11.8,1,1, 11.640, 10064.309, 793.178, 52905.282 25/08/12,03:33:50,08,08,1, 11.8,1,1, 11.640, 10064.360, 793.189, 52905.184 25/08/12,03:33:50,09,08,1, 11.8,1,1, 11.640, 10064.395, 793.138, 52905.304 25/08/12,03:33:50,10,08,1, 11.8,1,1, 11.640, 10064.412, 793.112, 52905.154 25/08/12,03:33:50,11,08,1, 11.8,1,1, 11.640, 10064.424, 793.064, 52905.175 25/08/12,03:33:50,12,08,1, 11.8,1,1, 11.640, 10064.442, 793.005, 52905.081 25/08/12,03:33:50,13,08,1, 11.8,1,1, 11.640, 10064.464, 792.971, 52905.094 25/08/12,03:33:50,14,08,1, 11.8,1,1, 11.640, 10064.500, 792.930, 52905.023 25/08/12,03:33:50,15,08,1, 11.8,1,1, 11.640, 10064.507, 792.879, 52904.953 25/08/12,03:33:50,16,08,1, 11.8,1,1, 11.640, 10064.563, 792.873, 52904.900 25/08/12,03:33:50,17,08,1, 11.8,1,1, 11.640, 10064.597, 792.826, 52904.935 25/08/12,03:33:50,18,08,1, 11.8,1,1, 11.640, 10064.610, 792.800, 52904.923 25/08/12,03:33:50,19,08,1, 11.8,1,1, 11.640, 10064.650, 792.782, 52904.925 25/08/12,03:33:51,00,08,1, 11.9,1,1, 11.641, 10064.650, 792.782, 52904.925 25/08/12,03:33:51,01,08,1, 11.9,1,1, 11.641, 10064.718, 792.770, 52904.877 25/08/12,03:33:51,02,08,1, 11.9,1,1, 11.641, 10064.738, 792.749, 52904.821 25/08/12,03:33:51,03,08,1, 11.9,1,1, 11.641, 10064.766, 792.730, 52904.865 25/08/12,03:33:51,04,08,1, 11.9,1,1, 11.641, 10064.828, 792.679, 52904.850 25/08/12,03:33:51,05,08,1, 11.9,1,1, 11.641, 10064.832, 792.652, 52904.785 25/08/12,03:33:51,06,08,1, 11.9,1,1, 11.641, 10064.857, 792.606, 52904.770 25/08/12,03:33:51,07,08,1, 11.9,1,1, 11.641, 10064.857, 792.561, 52904.721 25/08/12,03:33:51,08,08,1, 11.9,1,1, 11.641, 10064.912, 792.477, 52904.780 25/08/12,03:33:51,09,08,1, 11.9,1,1, 11.641, 10064.897, 792.444, 52904.639 25/08/12,03:33:51,10,08,1, 11.9,1,1, 11.641, 10064.929, 792.389, 52904.676 25/08/12,03:33:51,11,08,1, 11.9,1,1, 11.641, 10064.931, 792.308, 52904.609 25/08/12,03:33:51,12,08,1, 11.9,1,1, 11.641, 10064.963, 792.247, 52904.572 25/08/12,03:33:51,13,08,1, 11.9,1,1, 11.641, 10064.978, 792.191, 52904.350 25/08/12,03:33:51,14,08,1, 11.9,1,1, 11.641, 10064.978, 792.160, 52904.546 25/08/12,03:33:51,15,08,1, 11.9,1,1, 11.641, 10065.025, 792.094, 52904.560 25/08/12,03:33:51,16,08,1, 11.9,1,1, 11.641, 10065.046, 792.061, 52904.493 25/08/12,03:33:51,17,08,1, 11.9,1,1, 11.641, 10065.071, 792.037, 52904.471 25/08/12,03:33:51,18,08,1, 11.9,1,1, 11.641, 10065.087, 791.990, 52904.386 25/08/12,03:33:51,19,08,1, 11.9,1,1, 11.641, 10065.130, 791.982, 52904.384 25/08/12,03:33:52,00,09,1, 11.9,1,1, 11.643, 10065.125, 791.982, 52904.384 25/08/12,03:33:52,01,09,1, 11.9,1,1, 11.643, 10065.145, 791.925, 52904.440 25/08/12,03:33:52,02,09,1, 11.9,1,1, 11.643, 10065.159, 791.893, 52904.367 25/08/12,03:33:52,03,09,1, 11.9,1,1, 11.643, 10065.183, 791.892, 52904.300 25/08/12,03:33:52,04,09,1, 11.9,1,1, 11.643, 10065.191, 791.841, 52904.282 25/08/12,03:33:52,05,09,1, 11.9,1,1, 11.643, 10065.220, 791.776, 52904.280 25/08/12,03:33:52,06,09,1, 11.9,1,1, 11.643, 10065.232, 791.762, 52904.247 25/08/12,03:33:52,07,09,1, 11.9,1,1, 11.643, 10065.275, 791.698, 52904.218 25/08/12,03:33:52,08,09,1, 11.9,1,1, 11.643, 10065.244, 791.633, 52904.180 25/08/12,03:33:52,09,09,1, 11.9,1,1, 11.643, 10065.265, 791.556, 52904.166 25/08/12,03:33:52,10,09,1, 11.9,1,1, 11.643, 10065.279, 791.546, 52904.156 25/08/12,03:33:52,11,09,1, 11.9,1,1, 11.643, 10065.304, 791.466, 52904.105 25/08/12,03:33:52,12,09,1, 11.9,1,1, 11.643, 10065.284, 791.406, 52904.003 25/08/12,03:33:52,13,09,1, 11.9,1,1, 11.643, 10065.291, 791.372, 52904.002 25/08/12,03:33:52,14,09,1, 11.9,1,1, 11.643, 10065.319, 791.340, 52903.989 25/08/12,03:33:52,15,09,1, 11.9,1,1, 11.643, 10065.336, 791.298, 52903.980 25/08/12,03:33:52,16,09,1, 11.9,1,1, 11.643, 10065.346, 791.266, 52903.919 25/08/12,03:33:52,17,09,1, 11.9,1,1, 11.643, 10065.361, 791.261, 52903.970 25/08/12,03:33:52,18,09,1, 11.9,1,1, 11.643, 10065.359, 791.235, 52903.902 25/08/12,03:33:52,19,09,1, 11.9,1,1, 11.643, 10065.371, 791.220, 52903.940 25/08/12,03:33:53,00,09,1, 12.0,1,1, 11.636, 10065.367, 791.220, 52903.940 25/08/12,03:33:53,01,09,1, 12.0,1,1, 11.636, 10065.399, 791.216, 52904.011 25/08/12,03:33:53,02,09,1, 12.0,1,1, 11.636, 10065.409, 791.224, 52903.975 25/08/12,03:33:53,03,09,1, 12.0,1,1, 11.636, 10065.416, 791.203, 52903.908 25/08/12,03:33:53,04,09,1, 12.0,1,1, 11.636, 10065.406, 791.177, 52903.950 25/08/12,03:33:53,05,09,1, 12.0,1,1, 11.636, 10065.389, 791.142, 52903.931 25/08/12,03:33:53,06,09,1, 12.0,1,1, 11.636, 10065.394, 791.110, 52903.917 25/08/12,03:33:53,07,09,1, 12.0,1,1, 11.636, 10065.376, 791.119, 52903.929 25/08/12,03:33:53,08,09,1, 12.0,1,1, 11.636, 10065.375, 791.078, 52903.905 25/08/12,03:33:53,09,09,1, 12.0,1,1, 11.636, 10065.380, 791.056, 52903.899 25/08/12,03:33:53,10,09,1, 12.0,1,1, 11.636, 10065.351, 790.997, 52903.832 25/08/12,03:33:53,11,09,1, 12.0,1,1, 11.636, 10065.344, 790.978, 52903.778 25/08/12,03:33:53,12,09,1, 12.0,1,1, 11.636, 10065.333, 790.934, 52903.875 25/08/12,03:33:53,13,09,1, 12.0,1,1, 11.636, 10065.342, 790.922, 52903.846 25/08/12,03:33:53,14,09,1, 12.0,1,1, 11.636, 10065.318, 790.921, 52903.809 25/08/12,03:33:53,15,09,1, 12.0,1,1, 11.636, 10065.319, 790.930, 52903.858 25/08/12,03:33:53,16,09,1, 12.0,1,1, 11.636, 10065.339, 790.939, 52903.855 25/08/12,03:33:53,17,09,1, 12.0,1,1, 11.636, 10065.300, 790.958, 52903.918 25/08/12,03:33:53,18,09,1, 12.0,1,1, 11.636, 10065.312, 790.969, 52903.964 25/08/12,03:33:53,19,09,1, 12.0,1,1, 11.636, 10065.266, 790.981, 52903.914 25/08/12,03:33:54,00,08,1, 11.8,1,1, 11.638, 10065.259, 790.981, 52903.914 25/08/12,03:33:54,01,08,1, 11.8,1,1, 11.638, 10065.253, 791.023, 52904.000 25/08/12,03:33:54,02,08,1, 11.8,1,1, 11.638, 10065.247, 791.024, 52903.986 25/08/12,03:33:54,03,08,1, 11.8,1,1, 11.638, 10065.233, 791.012, 52903.959 25/08/12,03:33:54,04,08,1, 11.8,1,1, 11.638, 10065.204, 790.996, 52904.023 25/08/12,03:33:54,05,08,1, 11.8,1,1, 11.638, 10065.155, 791.027, 52903.903 25/08/12,03:33:54,06,08,1, 11.8,1,1, 11.638, 10065.136, 790.996, 52903.954 25/08/12,03:33:54,07,08,1, 11.8,1,1, 11.638, 10065.132, 790.978, 52903.939 25/08/12,03:33:54,08,08,1, 11.8,1,1, 11.638, 10065.084, 790.954, 52904.016 25/08/12,03:33:54,09,08,1, 11.8,1,1, 11.638, 10065.061, 790.930, 52904.025 25/08/12,03:33:54,10,08,1, 11.8,1,1, 11.638, 10065.048, 790.934, 52903.945 25/08/12,03:33:54,11,08,1, 11.8,1,1, 11.638, 10064.991, 790.895, 52903.921 25/08/12,03:33:54,12,08,1, 11.8,1,1, 11.638, 10064.957, 790.914, 52903.989 25/08/12,03:33:54,13,08,1, 11.8,1,1, 11.638, 10064.921, 790.910, 52903.981 25/08/12,03:33:54,14,08,1, 11.8,1,1, 11.638, 10064.914, 790.929, 52904.044 25/08/12,03:33:54,15,08,1, 11.8,1,1, 11.638, 10064.897, 790.919, 52903.983 25/08/12,03:33:54,16,08,1, 11.8,1,1, 11.638, 10064.874, 790.967, 52904.088 25/08/12,03:33:54,17,08,1, 11.8,1,1, 11.638, 10064.835, 790.976, 52904.111 25/08/12,03:33:54,18,08,1, 11.8,1,1, 11.638, 10064.833, 791.022, 52904.097 25/08/12,03:33:54,19,08,1, 11.8,1,1, 11.638, 10064.771, 791.037, 52904.092 25/08/12,03:33:55,00,09,1, 12.0,1,1, 11.637, 10064.766, 791.037, 52904.092 25/08/12,03:33:55,01,09,1, 12.0,1,1, 11.637, 10064.719, 791.125, 52904.176 25/08/12,03:33:55,02,09,1, 12.0,1,1, 11.637, 10064.679, 791.153, 52904.099 25/08/12,03:33:55,03,09,1, 12.0,1,1, 11.637, 10064.660, 791.172, 52904.187 25/08/12,03:33:55,04,09,1, 12.0,1,1, 11.637, 10064.604, 791.215, 52904.167 25/08/12,03:33:55,05,09,1, 12.0,1,1, 11.637, 10064.587, 791.192, 52904.163 25/08/12,03:33:55,06,09,1, 12.0,1,1, 11.637, 10064.528, 791.202, 52904.110 25/08/12,03:33:55,07,09,1, 12.0,1,1, 11.637, 10064.482, 791.248, 52904.209 25/08/12,03:33:55,08,09,1, 12.0,1,1, 11.637, 10064.422, 791.231, 52904.132 25/08/12,03:33:55,09,09,1, 12.0,1,1, 11.637, 10064.397, 791.260, 52904.128 25/08/12,03:33:55,10,09,1, 12.0,1,1, 11.637, 10064.350, 791.262, 52904.159 25/08/12,03:33:55,11,09,1, 12.0,1,1, 11.637, 10064.332, 791.301, 52904.153 25/08/12,03:33:55,12,09,1, 12.0,1,1, 11.637, 10064.292, 791.348, 52904.223 25/08/12,03:33:55,13,09,1, 12.0,1,1, 11.637, 10064.244, 791.341, 52904.271 25/08/12,03:33:55,14,09,1, 12.0,1,1, 11.637, 10064.186, 791.396, 52904.316 25/08/12,03:33:55,15,09,1, 12.0,1,1, 11.637, 10064.182, 791.474, 52904.275 25/08/12,03:33:55,16,09,1, 12.0,1,1, 11.637, 10064.170, 791.500, 52904.383 25/08/12,03:33:55,17,09,1, 12.0,1,1, 11.637, 10064.112, 791.573, 52904.377 25/08/12,03:33:55,18,09,1, 12.0,1,1, 11.637, 10064.115, 791.645, 52904.424 25/08/12,03:33:55,19,09,1, 12.0,1,1, 11.637, 10064.057, 791.681, 52904.439 25/08/12,03:33:56,00,09,1, 11.9,1,1, 11.637, 10064.057, 791.681, 52904.439 25/08/12,03:33:56,01,09,1, 11.9,1,1, 11.637, 10064.017, 791.821, 52904.455 25/08/12,03:33:56,02,09,1, 11.9,1,1, 11.637, 10064.005, 791.886, 52904.486 25/08/12,03:33:56,03,09,1, 11.9,1,1, 11.637, 10063.996, 791.893, 52904.481 25/08/12,03:33:56,04,09,1, 11.9,1,1, 11.637, 10063.977, 791.955, 52904.601 25/08/12,03:33:56,05,09,1, 11.9,1,1, 11.637, 10063.930, 791.988, 52904.566 25/08/12,03:33:56,06,09,1, 11.9,1,1, 11.637, 10063.941, 792.033, 52904.614 25/08/12,03:33:56,07,09,1, 11.9,1,1, 11.637, 10063.920, 792.063, 52904.614 25/08/12,03:33:56,08,09,1, 11.9,1,1, 11.637, 10063.890, 792.108, 52904.636 25/08/12,03:33:56,09,09,1, 11.9,1,1, 11.637, 10063.868, 792.118, 52904.583 25/08/12,03:33:56,10,09,1, 11.9,1,1, 11.637, 10063.866, 792.129, 52904.652 25/08/12,03:33:56,11,09,1, 11.9,1,1, 11.637, 10063.834, 792.153, 52904.615 25/08/12,03:33:56,12,09,1, 11.9,1,1, 11.637, 10063.847, 792.189, 52904.686 25/08/12,03:33:56,13,09,1, 11.9,1,1, 11.637, 10063.855, 792.229, 52904.637 25/08/12,03:33:56,14,09,1, 11.9,1,1, 11.637, 10063.844, 792.297, 52904.748 25/08/12,03:33:56,15,09,1, 11.9,1,1, 11.637, 10063.863, 792.334, 52904.727 25/08/12,03:33:56,16,09,1, 11.9,1,1, 11.637, 10063.861, 792.373, 52904.731 25/08/12,03:33:56,17,09,1, 11.9,1,1, 11.637, 10063.849, 792.472, 52904.767 25/08/12,03:33:56,18,09,1, 11.9,1,1, 11.637, 10063.861, 792.517, 52904.851 25/08/12,03:33:56,19,09,1, 11.9,1,1, 11.637, 10063.877, 792.609, 52904.925 25/08/12,03:33:57,00,09,1, 12.0,1,1, 11.640, 10063.874, 792.609, 52904.925 25/08/12,03:33:57,01,09,1, 12.0,1,1, 11.640, 10063.941, 792.718, 52904.972 25/08/12,03:33:57,02,09,1, 12.0,1,1, 11.640, 10063.937, 792.811, 52905.205 25/08/12,03:33:57,03,09,1, 12.0,1,1, 11.640, 10063.937, 792.853, 52905.264 25/08/12,03:33:57,04,09,1, 12.0,1,1, 11.640, 10063.939, 792.906, 52905.338 25/08/12,03:33:57,05,09,1, 12.0,1,1, 11.640, 10063.955, 792.977, 52905.385 25/08/12,03:33:57,06,09,1, 12.0,1,1, 11.640, 10064.008, 793.035, 52905.440 25/08/12,03:33:57,07,09,1, 12.0,1,1, 11.640, 10064.014, 793.091, 52905.372 25/08/12,03:33:57,08,09,1, 12.0,1,1, 11.640, 10064.061, 793.157, 52905.401 25/08/12,03:33:57,09,09,1, 12.0,1,1, 11.640, 10064.066, 793.179, 52905.443 25/08/12,03:33:57,10,09,1, 12.0,1,1, 11.640, 10064.092, 793.241, 52905.476 25/08/12,03:33:57,11,09,1, 12.0,1,1, 11.640, 10064.107, 793.282, 52905.561 25/08/12,03:33:57,12,09,1, 12.0,1,1, 11.640, 10064.148, 793.333, 52905.544 25/08/12,03:33:57,13,09,1, 12.0,1,1, 11.640, 10064.185, 793.388, 52905.620 25/08/12,03:33:57,14,09,1, 12.0,1,1, 11.640, 10064.209, 793.418, 52905.543 25/08/12,03:33:57,15,09,1, 12.0,1,1, 11.640, 10064.264, 793.486, 52905.623 25/08/12,03:33:57,16,09,1, 12.0,1,1, 11.640, 10064.303, 793.542, 52905.650 25/08/12,03:33:57,17,09,1, 12.0,1,1, 11.640, 10064.355, 793.579, 52905.682 25/08/12,03:33:57,18,09,1, 12.0,1,1, 11.640, 10064.350, 793.632, 52905.704 25/08/12,03:33:57,19,09,1, 12.0,1,1, 11.640, 10064.420, 793.697, 52905.716 25/08/12,03:33:58,00,09,1, 11.9,1,1, 11.639, 10064.416, 793.697, 52905.716 25/08/12,03:33:58,01,09,1, 11.9,1,1, 11.639, 10064.510, 793.800, 52905.717 25/08/12,03:33:58,02,09,1, 11.9,1,1, 11.639, 10064.532, 793.830, 52905.734 25/08/12,03:33:58,03,09,1, 11.9,1,1, 11.639, 10064.576, 793.870, 52905.764 25/08/12,03:33:58,04,09,1, 11.9,1,1, 11.639, 10064.632, 793.914, 52905.758 25/08/12,03:33:58,05,09,1, 11.9,1,1, 11.639, 10064.690, 793.954, 52905.796 25/08/12,03:33:58,06,09,1, 11.9,1,1, 11.639, 10064.726, 794.008, 52905.864 25/08/12,03:33:58,07,09,1, 11.9,1,1, 11.639, 10064.769, 794.044, 52905.762 25/08/12,03:33:58,08,09,1, 11.9,1,1, 11.639, 10064.812, 794.104, 52905.855 25/08/12,03:33:58,09,09,1, 11.9,1,1, 11.639, 10064.857, 794.134, 52905.797 25/08/12,03:33:58,10,09,1, 11.9,1,1, 11.639, 10064.902, 794.178, 52905.863 25/08/12,03:33:58,11,09,1, 11.9,1,1, 11.639, 10064.927, 794.230, 52905.816 25/08/12,03:33:58,12,09,1, 11.9,1,1, 11.639, 10064.974, 794.281, 52905.967 25/08/12,03:33:58,13,09,1, 11.9,1,1, 11.639, 10065.012, 794.350, 52905.950 25/08/12,03:33:58,14,09,1, 11.9,1,1, 11.639, 10065.051, 794.411, 52906.016 25/08/12,03:33:58,15,09,1, 11.9,1,1, 11.639, 10065.102, 794.477, 52905.977 25/08/12,03:33:58,16,09,1, 11.9,1,1, 11.639, 10065.135, 794.513, 52905.923 25/08/12,03:33:58,17,09,1, 11.9,1,1, 11.639, 10065.180, 794.551, 52905.969 25/08/12,03:33:58,18,09,1, 11.9,1,1, 11.639, 10065.216, 794.657, 52906.095 25/08/12,03:33:58,19,09,1, 11.9,1,1, 11.639, 10065.284, 794.700, 52906.019 25/08/12,03:33:59,00,09,1, 11.9,1,1, 11.641, 10065.284, 794.700, 52906.019 25/08/12,03:33:59,01,09,1, 11.9,1,1, 11.641, 10065.322, 794.806, 52906.074 25/08/12,03:33:59,02,09,1, 11.9,1,1, 11.641, 10065.365, 794.876, 52906.093 25/08/12,03:33:59,03,09,1, 11.9,1,1, 11.641, 10065.400, 794.943, 52906.132 25/08/12,03:33:59,04,09,1, 11.9,1,1, 11.641, 10065.443, 795.010, 52906.170 25/08/12,03:33:59,05,09,1, 11.9,1,1, 11.641, 10065.423, 795.049, 52906.211 25/08/12,03:33:59,06,09,1, 11.9,1,1, 11.641, 10065.486, 795.132, 52906.211 25/08/12,03:33:59,07,09,1, 11.9,1,1, 11.641, 10065.512, 795.200, 52906.205 25/08/12,03:33:59,08,09,1, 11.9,1,1, 11.641, 10065.525, 795.259, 52906.202 25/08/12,03:33:59,09,09,1, 11.9,1,1, 11.641, 10065.568, 795.363, 52906.184 25/08/12,03:33:59,10,09,1, 11.9,1,1, 11.641, 10065.578, 795.409, 52906.253 25/08/12,03:33:59,11,09,1, 11.9,1,1, 11.641, 10065.558, 795.474, 52906.327 25/08/12,03:33:59,12,09,1, 11.9,1,1, 11.641, 10065.603, 795.543, 52906.358 25/08/12,03:33:59,13,09,1, 11.9,1,1, 11.641, 10065.616, 795.641, 52906.305 25/08/12,03:33:59,14,09,1, 11.9,1,1, 11.641, 10065.621, 795.714, 52906.375 25/08/12,03:33:59,15,09,1, 11.9,1,1, 11.641, 10065.648, 795.776, 52906.328 25/08/12,03:33:59,16,09,1, 11.9,1,1, 11.641, 10065.652, 795.840, 52906.344 25/08/12,03:33:59,17,09,1, 11.9,1,1, 11.641, 10065.654, 795.895, 52906.401 25/08/12,03:33:59,18,09,1, 11.9,1,1, 11.641, 10065.657, 795.972, 52906.406 25/08/12,03:33:59,19,09,1, 11.9,1,1, 11.641, 10065.682, 796.055, 52906.400 25/08/12,03:34:00,00,08,1, 11.9,1,1, 11.638, 10065.676, 796.055, 52906.400 25/08/12,03:34:00,01,08,1, 11.9,1,1, 11.638, 10065.704, 796.192, 52906.412 25/08/12,03:34:00,02,08,1, 11.9,1,1, 11.638, 10065.702, 796.268, 52906.184 25/08/12,03:34:00,03,08,1, 11.9,1,1, 11.638, 10065.707, 796.335, 52906.149 25/08/12,03:34:00,04,08,1, 11.9,1,1, 11.638, 10065.698, 796.403, 52906.241 25/08/12,03:34:00,05,08,1, 11.9,1,1, 11.638, 10065.712, 796.477, 52906.252 25/08/12,03:34:00,06,08,1, 11.9,1,1, 11.638, 10065.739, 796.526, 52906.202 25/08/12,03:34:00,07,08,1, 11.9,1,1, 11.638, 10065.707, 796.586, 52906.206 25/08/12,03:34:00,08,08,1, 11.9,1,1, 11.638, 10065.721, 796.631, 52906.185 25/08/12,03:34:00,09,08,1, 11.9,1,1, 11.638, 10065.715, 796.693, 52906.225 25/08/12,03:34:00,10,08,1, 11.9,1,1, 11.638, 10065.741, 796.749, 52906.195 25/08/12,03:34:00,11,08,1, 11.9,1,1, 11.638, 10065.716, 796.789, 52906.255 25/08/12,03:34:00,12,08,1, 11.9,1,1, 11.638, 10065.694, 796.864, 52906.259 25/08/12,03:34:00,13,08,1, 11.9,1,1, 11.638, 10065.725, 796.897, 52906.295 25/08/12,03:34:00,14,08,1, 11.9,1,1, 11.638, 10065.697, 796.922, 52906.239 25/08/12,03:34:00,15,08,1, 11.9,1,1, 11.638, 10065.669, 796.996, 52906.257 25/08/12,03:34:00,16,08,1, 11.9,1,1, 11.638, 10065.698, 797.056, 52906.217 25/08/12,03:34:00,17,08,1, 11.9,1,1, 11.638, 10065.704, 797.118, 52906.231 25/08/12,03:34:00,18,08,1, 11.9,1,1, 11.638, 10065.678, 797.161, 52906.218 25/08/12,03:34:00,19,08,1, 11.9,1,1, 11.638, 10065.713, 797.255, 52906.250 25/08/12,03:34:01,00,09,1, 11.9,1,1, 11.638, 10065.709, 797.255, 52906.250 25/08/12,03:34:01,01,09,1, 11.9,1,1, 11.638, 10065.698, 797.372, 52906.294 25/08/12,03:34:01,02,09,1, 11.9,1,1, 11.638, 10065.695, 797.423, 52906.268 25/08/12,03:34:01,03,09,1, 11.9,1,1, 11.638, 10065.681, 797.502, 52906.269 25/08/12,03:34:01,04,09,1, 11.9,1,1, 11.638, 10065.665, 797.554, 52906.263 25/08/12,03:34:01,05,09,1, 11.9,1,1, 11.638, 10065.655, 797.598, 52906.222 25/08/12,03:34:01,06,09,1, 11.9,1,1, 11.638, 10065.658, 797.659, 52906.214 25/08/12,03:34:01,07,09,1, 11.9,1,1, 11.638, 10065.677, 797.699, 52906.332 25/08/12,03:34:01,08,09,1, 11.9,1,1, 11.638, 10065.621, 797.695, 52906.279 25/08/12,03:34:01,09,09,1, 11.9,1,1, 11.638, 10065.633, 797.705, 52906.200 25/08/12,03:34:01,10,09,1, 11.9,1,1, 11.638, 10065.642, 797.757, 52906.303 25/08/12,03:34:01,11,09,1, 11.9,1,1, 11.638, 10065.582, 797.764, 52906.192 25/08/12,03:34:01,12,09,1, 11.9,1,1, 11.638, 10065.602, 797.769, 52906.118 25/08/12,03:34:01,13,09,1, 11.9,1,1, 11.638, 10065.582, 797.749, 52906.115 25/08/12,03:34:01,14,09,1, 11.9,1,1, 11.638, 10065.570, 797.742, 52906.098 25/08/12,03:34:01,15,09,1, 11.9,1,1, 11.638, 10065.546, 797.744, 52906.055 25/08/12,03:34:01,16,09,1, 11.9,1,1, 11.638, 10065.545, 797.767, 52906.045 25/08/12,03:34:01,17,09,1, 11.9,1,1, 11.638, 10065.524, 797.739, 52906.070 25/08/12,03:34:01,18,09,1, 11.9,1,1, 11.638, 10065.566, 797.751, 52905.967 25/08/12,03:34:01,19,09,1, 11.9,1,1, 11.638, 10065.544, 797.764, 52905.935 25/08/12,03:34:02,00,08,1, 11.9,1,1, 11.637, 10065.542, 797.764, 52905.935 25/08/12,03:34:02,01,08,1, 11.9,1,1, 11.637, 10065.527, 797.807, 52905.955 25/08/12,03:34:02,02,08,1, 11.9,1,1, 11.637, 10065.522, 797.818, 52905.926 25/08/12,03:34:02,03,08,1, 11.9,1,1, 11.637, 10065.535, 797.808, 52905.913 25/08/12,03:34:02,04,08,1, 11.9,1,1, 11.637, 10065.544, 797.829, 52905.860 25/08/12,03:34:02,05,08,1, 11.9,1,1, 11.637, 10065.564, 797.869, 52905.944 25/08/12,03:34:02,06,08,1, 11.9,1,1, 11.637, 10065.535, 797.866, 52905.871 25/08/12,03:34:02,07,08,1, 11.9,1,1, 11.637, 10065.584, 797.888, 52905.929 25/08/12,03:34:02,08,08,1, 11.9,1,1, 11.637, 10065.585, 797.897, 52905.883 25/08/12,03:34:02,09,08,1, 11.9,1,1, 11.637, 10065.580, 797.871, 52905.756 25/08/12,03:34:02,10,08,1, 11.9,1,1, 11.637, 10065.588, 797.884, 52905.841 25/08/12,03:34:02,11,08,1, 11.9,1,1, 11.637, 10065.618, 797.874, 52905.857 25/08/12,03:34:02,12,08,1, 11.9,1,1, 11.637, 10065.606, 797.892, 52905.759 25/08/12,03:34:02,13,08,1, 11.9,1,1, 11.637, 10065.630, 797.849, 52905.768 25/08/12,03:34:02,14,08,1, 11.9,1,1, 11.637, 10065.623, 797.848, 52905.728 25/08/12,03:34:02,15,08,1, 11.9,1,1, 11.637, 10065.640, 797.833, 52905.685 25/08/12,03:34:02,16,08,1, 11.9,1,1, 11.637, 10065.647, 797.762, 52905.642 25/08/12,03:34:02,17,08,1, 11.9,1,1, 11.637, 10065.629, 797.730, 52905.573 25/08/12,03:34:02,18,08,1, 11.9,1,1, 11.637, 10065.698, 797.697, 52905.394 25/08/12,03:34:02,19,08,1, 11.9,1,1, 11.637, 10065.633, 797.671, 52905.406 25/08/12,03:34:03,00,09,1, 12.0,1,1, 11.639, 10065.626, 797.671, 52905.406 25/08/12,03:34:03,01,09,1, 12.0,1,1, 11.639, 10065.681, 797.613, 52905.586 25/08/12,03:34:03,02,09,1, 12.0,1,1, 11.639, 10065.718, 797.597, 52905.488 25/08/12,03:34:03,03,09,1, 12.0,1,1, 11.639, 10065.720, 797.569, 52905.489 25/08/12,03:34:03,04,09,1, 12.0,1,1, 11.639, 10065.729, 797.547, 52905.508 25/08/12,03:34:03,05,09,1, 12.0,1,1, 11.639, 10065.760, 797.554, 52905.496 25/08/12,03:34:03,06,09,1, 12.0,1,1, 11.639, 10065.804, 797.540, 52905.498 25/08/12,03:34:03,07,09,1, 12.0,1,1, 11.639, 10065.791, 797.517, 52905.491 25/08/12,03:34:03,08,09,1, 12.0,1,1, 11.639, 10065.841, 797.540, 52905.514 25/08/12,03:34:03,09,09,1, 12.0,1,1, 11.639, 10065.868, 797.498, 52905.522 25/08/12,03:34:03,10,09,1, 12.0,1,1, 11.639, 10065.891, 797.496, 52905.432 25/08/12,03:34:03,11,09,1, 12.0,1,1, 11.639, 10065.923, 797.491, 52905.502 25/08/12,03:34:03,12,09,1, 12.0,1,1, 11.639, 10065.983, 797.490, 52905.444 25/08/12,03:34:03,13,09,1, 12.0,1,1, 11.639, 10066.020, 797.483, 52905.478 25/08/12,03:34:03,14,09,1, 12.0,1,1, 11.639, 10066.019, 797.443, 52905.487 25/08/12,03:34:03,15,09,1, 12.0,1,1, 11.639, 10066.066, 797.426, 52905.473 25/08/12,03:34:03,16,09,1, 12.0,1,1, 11.639, 10066.057, 797.376, 52905.628 25/08/12,03:34:03,17,09,1, 12.0,1,1, 11.639, 10066.135, 797.337, 52905.521 25/08/12,03:34:03,18,09,1, 12.0,1,1, 11.639, 10066.145, 797.312, 52905.441 25/08/12,03:34:03,19,09,1, 12.0,1,1, 11.639, 10066.182, 797.239, 52905.391 25/08/12,03:34:04,00,08,1, 11.9,1,1, 11.637, 10066.177, 797.239, 52905.391 25/08/12,03:34:04,01,08,1, 11.9,1,1, 11.637, 10066.237, 797.168, 52905.366 25/08/12,03:34:04,02,08,1, 11.9,1,1, 11.637, 10066.286, 797.094, 52905.314 25/08/12,03:34:04,03,08,1, 11.9,1,1, 11.637, 10066.315, 797.051, 52905.279 25/08/12,03:34:04,04,08,1, 11.9,1,1, 11.637, 10066.359, 796.990, 52905.311 25/08/12,03:34:04,05,08,1, 11.9,1,1, 11.637, 10066.432, 796.945, 52905.266 25/08/12,03:34:04,06,08,1, 11.9,1,1, 11.637, 10066.450, 796.896, 52905.166 25/08/12,03:34:04,07,08,1, 11.9,1,1, 11.637, 10066.494, 796.885, 52905.234 25/08/12,03:34:04,08,08,1, 11.9,1,1, 11.637, 10066.550, 796.880, 52905.255 25/08/12,03:34:04,09,08,1, 11.9,1,1, 11.637, 10066.605, 796.869, 52905.243 25/08/12,03:34:04,10,08,1, 11.9,1,1, 11.637, 10066.663, 796.843, 52905.164 25/08/12,03:34:04,11,08,1, 11.9,1,1, 11.637, 10066.728, 796.805, 52905.078 25/08/12,03:34:04,12,08,1, 11.9,1,1, 11.637, 10066.775, 796.812, 52905.152 25/08/12,03:34:04,13,08,1, 11.9,1,1, 11.637, 10066.832, 796.780, 52905.169 25/08/12,03:34:04,14,08,1, 11.9,1,1, 11.637, 10066.889, 796.765, 52905.123 25/08/12,03:34:04,15,08,1, 11.9,1,1, 11.637, 10066.923, 796.764, 52905.105 25/08/12,03:34:04,16,08,1, 11.9,1,1, 11.637, 10066.990, 796.728, 52905.129 25/08/12,03:34:04,17,08,1, 11.9,1,1, 11.637, 10067.061, 796.724, 52905.120 25/08/12,03:34:04,18,08,1, 11.9,1,1, 11.637, 10067.122, 796.708, 52905.192 25/08/12,03:34:04,19,08,1, 11.9,1,1, 11.637, 10067.184, 796.679, 52905.075 25/08/12,03:34:05,00,09,1, 11.8,1,1, 11.639, 10067.178, 796.679, 52905.075 25/08/12,03:34:05,01,09,1, 11.8,1,1, 11.639, 10067.295, 796.582, 52905.114 25/08/12,03:34:05,02,09,1, 11.8,1,1, 11.639, 10067.356, 796.560, 52904.971 25/08/12,03:34:05,03,09,1, 11.8,1,1, 11.639, 10067.385, 796.544, 52905.016 25/08/12,03:34:05,04,09,1, 11.8,1,1, 11.639, 10067.456, 796.459, 52904.984 25/08/12,03:34:05,05,09,1, 11.8,1,1, 11.639, 10067.514, 796.432, 52904.910 25/08/12,03:34:05,06,09,1, 11.8,1,1, 11.639, 10067.569, 796.377, 52904.884 25/08/12,03:34:05,07,09,1, 11.8,1,1, 11.639, 10067.610, 796.316, 52904.854 25/08/12,03:34:05,08,09,1, 11.8,1,1, 11.639, 10067.635, 796.266, 52904.801 25/08/12,03:34:05,09,09,1, 11.8,1,1, 11.639, 10067.695, 796.226, 52904.700 25/08/12,03:34:05,10,09,1, 11.8,1,1, 11.639, 10067.758, 796.181, 52904.696 25/08/12,03:34:05,11,09,1, 11.8,1,1, 11.639, 10067.789, 796.129, 52904.635 25/08/12,03:34:05,12,09,1, 11.8,1,1, 11.639, 10067.838, 796.098, 52904.615 25/08/12,03:34:05,13,09,1, 11.8,1,1, 11.639, 10067.885, 796.052, 52904.682 25/08/12,03:34:05,14,09,1, 11.8,1,1, 11.639, 10067.904, 796.017, 52904.577 25/08/12,03:34:05,15,09,1, 11.8,1,1, 11.639, 10067.973, 796.048, 52904.606 25/08/12,03:34:05,16,09,1, 11.8,1,1, 11.639, 10068.018, 795.963, 52904.593 25/08/12,03:34:05,17,09,1, 11.8,1,1, 11.639, 10068.066, 795.960, 52904.534 25/08/12,03:34:05,18,09,1, 11.8,1,1, 11.639, 10068.085, 795.923, 52904.513 25/08/12,03:34:05,19,09,1, 11.8,1,1, 11.639, 10068.135, 795.929, 52904.437 25/08/12,03:34:06,00,09,1, 11.9,1,1, 11.639, 10068.129, 795.929, 52904.437 25/08/12,03:34:06,01,09,1, 11.9,1,1, 11.639, 10068.157, 795.867, 52904.497 25/08/12,03:34:06,02,09,1, 11.9,1,1, 11.639, 10068.189, 795.839, 52904.430 25/08/12,03:34:06,03,09,1, 11.9,1,1, 11.639, 10068.235, 795.794, 52904.386 25/08/12,03:34:06,04,09,1, 11.9,1,1, 11.639, 10068.260, 795.747, 52904.315 25/08/12,03:34:06,05,09,1, 11.9,1,1, 11.639, 10068.262, 795.728, 52904.220 25/08/12,03:34:06,06,09,1, 11.9,1,1, 11.639, 10068.262, 795.677, 52904.276 25/08/12,03:34:06,07,09,1, 11.9,1,1, 11.639, 10068.285, 795.623, 52904.203 25/08/12,03:34:06,08,09,1, 11.9,1,1, 11.639, 10068.277, 795.560, 52904.192 25/08/12,03:34:06,09,09,1, 11.9,1,1, 11.639, 10068.275, 795.466, 52904.051 25/08/12,03:34:06,10,09,1, 11.9,1,1, 11.639, 10068.284, 795.427, 52904.070 25/08/12,03:34:06,11,09,1, 11.9,1,1, 11.639, 10068.274, 795.355, 52904.037 25/08/12,03:34:06,12,09,1, 11.9,1,1, 11.639, 10068.268, 795.292, 52904.034 25/08/12,03:34:06,13,09,1, 11.9,1,1, 11.639, 10068.268, 795.234, 52903.861 25/08/12,03:34:06,14,09,1, 11.9,1,1, 11.639, 10068.231, 795.151, 52903.833 25/08/12,03:34:06,15,09,1, 11.9,1,1, 11.639, 10068.235, 795.062, 52903.807 25/08/12,03:34:06,16,09,1, 11.9,1,1, 11.639, 10068.200, 794.995, 52903.823 25/08/12,03:34:06,17,09,1, 11.9,1,1, 11.639, 10068.193, 794.947, 52903.805 25/08/12,03:34:06,18,09,1, 11.9,1,1, 11.639, 10068.181, 794.877, 52903.753 25/08/12,03:34:06,19,09,1, 11.9,1,1, 11.639, 10068.158, 794.823, 52903.662 25/08/12,03:34:07,00,09,1, 11.9,1,1, 11.638, 10068.154, 794.823, 52903.662 25/08/12,03:34:07,01,09,1, 11.9,1,1, 11.638, 10068.092, 794.727, 52903.876 25/08/12,03:34:07,02,09,1, 11.9,1,1, 11.638, 10068.113, 794.628, 52903.673 25/08/12,03:34:07,03,09,1, 11.9,1,1, 11.638, 10068.108, 794.580, 52903.505 25/08/12,03:34:07,04,09,1, 11.9,1,1, 11.638, 10068.076, 794.520, 52903.599 25/08/12,03:34:07,05,09,1, 11.9,1,1, 11.638, 10068.048, 794.490, 52903.595 25/08/12,03:34:07,06,09,1, 11.9,1,1, 11.638, 10067.998, 794.443, 52903.463 25/08/12,03:34:07,07,09,1, 11.9,1,1, 11.638, 10067.987, 794.411, 52903.511 25/08/12,03:34:07,08,09,1, 11.9,1,1, 11.638, 10067.968, 794.304, 52903.552 25/08/12,03:34:07,09,09,1, 11.9,1,1, 11.638, 10067.929, 794.266, 52903.506 25/08/12,03:34:07,10,09,1, 11.9,1,1, 11.638, 10067.914, 794.198, 52903.371 25/08/12,03:34:07,11,09,1, 11.9,1,1, 11.638, 10067.851, 794.147, 52903.417 25/08/12,03:34:07,12,09,1, 11.9,1,1, 11.638, 10067.865, 794.101, 52903.298 25/08/12,03:34:07,13,09,1, 11.9,1,1, 11.638, 10067.797, 794.051, 52903.268 25/08/12,03:34:07,14,09,1, 11.9,1,1, 11.638, 10067.769, 793.964, 52903.212 25/08/12,03:34:07,15,09,1, 11.9,1,1, 11.638, 10067.722, 793.895, 52903.189 25/08/12,03:34:07,16,09,1, 11.9,1,1, 11.638, 10067.681, 793.827, 52903.076 25/08/12,03:34:07,17,09,1, 11.9,1,1, 11.638, 10067.647, 793.784, 52903.274 25/08/12,03:34:07,18,09,1, 11.9,1,1, 11.638, 10067.603, 793.687, 52903.041 25/08/12,03:34:07,19,09,1, 11.9,1,1, 11.638, 10067.558, 793.622, 52903.016 25/08/12,03:34:08,00,08,1, 11.9,1,1, 11.638, 10067.554, 793.622, 52903.016 25/08/12,03:34:08,01,08,1, 11.9,1,1, 11.638, 10067.498, 793.510, 52902.982 25/08/12,03:34:08,02,08,1, 11.9,1,1, 11.638, 10067.439, 793.455, 52903.001 25/08/12,03:34:08,03,08,1, 11.9,1,1, 11.638, 10067.373, 793.385, 52902.948 25/08/12,03:34:08,04,08,1, 11.9,1,1, 11.638, 10067.329, 793.305, 52902.926 25/08/12,03:34:08,05,08,1, 11.9,1,1, 11.638, 10067.324, 793.282, 52902.806 25/08/12,03:34:08,06,08,1, 11.9,1,1, 11.638, 10067.281, 793.224, 52902.874 25/08/12,03:34:08,07,08,1, 11.9,1,1, 11.638, 10067.244, 793.173, 52902.848 25/08/12,03:34:08,08,08,1, 11.9,1,1, 11.638, 10067.224, 793.135, 52902.819 25/08/12,03:34:08,09,08,1, 11.9,1,1, 11.638, 10067.145, 793.077, 52902.767 25/08/12,03:34:08,10,08,1, 11.9,1,1, 11.638, 10067.126, 793.081, 52902.821 25/08/12,03:34:08,11,08,1, 11.9,1,1, 11.638, 10067.096, 793.013, 52902.786 25/08/12,03:34:08,12,08,1, 11.9,1,1, 11.638, 10067.074, 793.002, 52902.751 25/08/12,03:34:08,13,08,1, 11.9,1,1, 11.638, 10067.063, 792.972, 52902.759 25/08/12,03:34:08,14,08,1, 11.9,1,1, 11.638, 10067.013, 792.938, 52902.715 25/08/12,03:34:08,15,08,1, 11.9,1,1, 11.638, 10066.959, 792.947, 52902.738 25/08/12,03:34:08,16,08,1, 11.9,1,1, 11.638, 10066.972, 792.916, 52902.715 25/08/12,03:34:08,17,08,1, 11.9,1,1, 11.638, 10066.923, 792.909, 52902.677 25/08/12,03:34:08,18,08,1, 11.9,1,1, 11.638, 10066.888, 792.860, 52902.701 25/08/12,03:34:08,19,08,1, 11.9,1,1, 11.638, 10066.850, 792.841, 52902.692 25/08/12,03:34:09,00,09,1, 11.9,1,1, 11.634, 10066.844, 792.841, 52902.692 25/08/12,03:34:09,01,09,1, 11.9,1,1, 11.634, 10066.783, 792.823, 52902.723 25/08/12,03:34:09,02,09,1, 11.9,1,1, 11.634, 10066.763, 792.816, 52902.648 25/08/12,03:34:09,03,09,1, 11.9,1,1, 11.634, 10066.716, 792.782, 52902.667 25/08/12,03:34:09,04,09,1, 11.9,1,1, 11.634, 10066.680, 792.781, 52902.667 25/08/12,03:34:09,05,09,1, 11.9,1,1, 11.634, 10066.638, 792.776, 52902.580 25/08/12,03:34:09,06,09,1, 11.9,1,1, 11.634, 10066.607, 792.725, 52902.617 25/08/12,03:34:09,07,09,1, 11.9,1,1, 11.634, 10066.574, 792.737, 52902.557 25/08/12,03:34:09,08,09,1, 11.9,1,1, 11.634, 10066.526, 792.684, 52902.584 25/08/12,03:34:09,09,09,1, 11.9,1,1, 11.634, 10066.513, 792.670, 52902.512 25/08/12,03:34:09,10,09,1, 11.9,1,1, 11.634, 10066.476, 792.660, 52902.566 25/08/12,03:34:09,11,09,1, 11.9,1,1, 11.634, 10066.419, 792.679, 52902.516 25/08/12,03:34:09,12,09,1, 11.9,1,1, 11.634, 10066.405, 792.663, 52902.546 25/08/12,03:34:09,13,09,1, 11.9,1,1, 11.634, 10066.356, 792.648, 52902.491 25/08/12,03:34:09,14,09,1, 11.9,1,1, 11.634, 10066.339, 792.668, 52902.571 25/08/12,03:34:09,15,09,1, 11.9,1,1, 11.634, 10066.279, 792.652, 52902.560 25/08/12,03:34:09,16,09,1, 11.9,1,1, 11.634, 10066.304, 792.626, 52902.440 25/08/12,03:34:09,17,09,1, 11.9,1,1, 11.634, 10066.271, 792.647, 52902.503 25/08/12,03:34:09,18,09,1, 11.9,1,1, 11.634, 10066.271, 792.656, 52902.469 25/08/12,03:34:09,19,09,1, 11.9,1,1, 11.634, 10066.243, 792.664, 52902.461 25/08/12,03:34:10,00,09,1, 11.8,1,1, 11.635, 10066.235, 792.664, 52902.461 25/08/12,03:34:10,01,09,1, 11.8,1,1, 11.635, 10066.194, 792.716, 52902.420 25/08/12,03:34:10,02,09,1, 11.8,1,1, 11.635, 10066.171, 792.731, 52902.479 25/08/12,03:34:10,03,09,1, 11.8,1,1, 11.635, 10066.166, 792.750, 52902.416 25/08/12,03:34:10,04,09,1, 11.8,1,1, 11.635, 10066.113, 792.746, 52902.473 25/08/12,03:34:10,05,09,1, 11.8,1,1, 11.635, 10066.105, 792.789, 52902.469 25/08/12,03:34:10,06,09,1, 11.8,1,1, 11.635, 10066.095, 792.806, 52902.503 25/08/12,03:34:10,07,09,1, 11.8,1,1, 11.635, 10066.083, 792.819, 52902.449 25/08/12,03:34:10,08,09,1, 11.8,1,1, 11.635, 10066.021, 792.829, 52902.510 25/08/12,03:34:10,09,09,1, 11.8,1,1, 11.635, 10066.040, 792.842, 52902.563 25/08/12,03:34:10,10,09,1, 11.8,1,1, 11.635, 10065.985, 792.865, 52902.454 25/08/12,03:34:10,11,09,1, 11.8,1,1, 11.635, 10065.984, 792.886, 52902.467 25/08/12,03:34:10,12,09,1, 11.8,1,1, 11.635, 10065.922, 792.870, 52902.464 25/08/12,03:34:10,13,09,1, 11.8,1,1, 11.635, 10065.920, 792.872, 52902.499 25/08/12,03:34:10,14,09,1, 11.8,1,1, 11.635, 10065.895, 792.896, 52902.400 25/08/12,03:34:10,15,09,1, 11.8,1,1, 11.635, 10065.841, 792.863, 52902.419 25/08/12,03:34:10,16,09,1, 11.8,1,1, 11.635, 10065.811, 792.900, 52902.494 25/08/12,03:34:10,17,09,1, 11.8,1,1, 11.635, 10065.801, 792.866, 52902.448 25/08/12,03:34:10,18,09,1, 11.8,1,1, 11.635, 10065.746, 792.868, 52902.403 25/08/12,03:34:10,19,09,1, 11.8,1,1, 11.635, 10065.725, 792.839, 52902.363 25/08/12,03:34:11,00,09,1, 11.9,1,1, 11.637, 10065.718, 792.839, 52902.363 25/08/12,03:34:11,01,09,1, 11.9,1,1, 11.637, 10065.646, 792.822, 52902.292 25/08/12,03:34:11,02,09,1, 11.9,1,1, 11.637, 10065.586, 792.791, 52902.326 25/08/12,03:34:11,03,09,1, 11.9,1,1, 11.637, 10065.588, 792.754, 52902.281 25/08/12,03:34:11,04,09,1, 11.9,1,1, 11.637, 10065.528, 792.765, 52902.340 25/08/12,03:34:11,05,09,1, 11.9,1,1, 11.637, 10065.503, 792.712, 52902.215 25/08/12,03:34:11,06,09,1, 11.9,1,1, 11.637, 10065.465, 792.692, 52902.255 25/08/12,03:34:11,07,09,1, 11.9,1,1, 11.637, 10065.427, 792.642, 52902.173 25/08/12,03:34:11,08,09,1, 11.9,1,1, 11.637, 10065.378, 792.621, 52902.116 25/08/12,03:34:11,09,09,1, 11.9,1,1, 11.637, 10065.322, 792.587, 52902.150 25/08/12,03:34:11,10,09,1, 11.9,1,1, 11.637, 10065.297, 792.567, 52902.080 25/08/12,03:34:11,11,09,1, 11.9,1,1, 11.637, 10065.249, 792.534, 52902.097 25/08/12,03:34:11,12,09,1, 11.9,1,1, 11.637, 10065.211, 792.490, 52901.998 25/08/12,03:34:11,13,09,1, 11.9,1,1, 11.637, 10065.182, 792.482, 52902.008 25/08/12,03:34:11,14,09,1, 11.9,1,1, 11.637, 10065.147, 792.439, 52902.052 25/08/12,03:34:11,15,09,1, 11.9,1,1, 11.637, 10065.117, 792.387, 52901.928 25/08/12,03:34:11,16,09,1, 11.9,1,1, 11.637, 10065.072, 792.375, 52901.988 25/08/12,03:34:11,17,09,1, 11.9,1,1, 11.637, 10065.022, 792.371, 52901.932 25/08/12,03:34:11,18,09,1, 11.9,1,1, 11.637, 10064.967, 792.323, 52901.939 25/08/12,03:34:11,19,09,1, 11.9,1,1, 11.637, 10064.948, 792.305, 52901.857 25/08/12,03:34:12,00,09,1, 11.9,1,1, 11.633, 10064.942, 792.305, 52901.857 25/08/12,03:34:12,01,09,1, 11.9,1,1, 11.633, 10064.868, 792.271, 52901.896 25/08/12,03:34:12,02,09,1, 11.9,1,1, 11.633, 10064.818, 792.240, 52901.922 25/08/12,03:34:12,03,09,1, 11.9,1,1, 11.633, 10064.778, 792.207, 52901.824 25/08/12,03:34:12,04,09,1, 11.9,1,1, 11.633, 10064.749, 792.179, 52901.737 25/08/12,03:34:12,05,09,1, 11.9,1,1, 11.633, 10064.705, 792.155, 52901.743 25/08/12,03:34:12,06,09,1, 11.9,1,1, 11.633, 10064.700, 792.123, 52901.746 25/08/12,03:34:12,07,09,1, 11.9,1,1, 11.633, 10064.630, 792.104, 52901.768 25/08/12,03:34:12,08,09,1, 11.9,1,1, 11.633, 10064.599, 792.090, 52901.778 25/08/12,03:34:12,09,09,1, 11.9,1,1, 11.633, 10064.533, 792.039, 52901.691 25/08/12,03:34:12,10,09,1, 11.9,1,1, 11.633, 10064.496, 792.033, 52901.664 25/08/12,03:34:12,11,09,1, 11.9,1,1, 11.633, 10064.465, 792.008, 52901.726 25/08/12,03:34:12,12,09,1, 11.9,1,1, 11.633, 10064.429, 791.990, 52901.660 25/08/12,03:34:12,13,09,1, 11.9,1,1, 11.633, 10064.365, 791.937, 52901.613 25/08/12,03:34:12,14,09,1, 11.9,1,1, 11.633, 10064.358, 791.928, 52901.622 25/08/12,03:34:12,15,09,1, 11.9,1,1, 11.633, 10064.332, 791.890, 52901.498 25/08/12,03:34:12,16,09,1, 11.9,1,1, 11.633, 10064.240, 791.856, 52901.592 25/08/12,03:34:12,17,09,1, 11.9,1,1, 11.633, 10064.223, 791.830, 52901.536 25/08/12,03:34:12,18,09,1, 11.9,1,1, 11.633, 10064.178, 791.780, 52901.443 25/08/12,03:34:12,19,09,1, 11.9,1,1, 11.633, 10064.172, 791.756, 52901.360 25/08/12,03:34:13,00,08,1, 11.9,1,1, 11.634, 10064.166, 791.756, 52901.360 25/08/12,03:34:13,01,08,1, 11.9,1,1, 11.634, 10064.077, 791.711, 52901.285 25/08/12,03:34:13,02,08,1, 11.9,1,1, 11.634, 10064.042, 791.672, 52901.319 25/08/12,03:34:13,03,08,1, 11.9,1,1, 11.634, 10064.037, 791.630, 52901.291 25/08/12,03:34:13,04,08,1, 11.9,1,1, 11.634, 10063.994, 791.600, 52901.175 25/08/12,03:34:13,05,08,1, 11.9,1,1, 11.634, 10063.947, 791.585, 52901.235 25/08/12,03:34:13,06,08,1, 11.9,1,1, 11.634, 10063.935, 791.579, 52901.260 25/08/12,03:34:13,07,08,1, 11.9,1,1, 11.634, 10063.890, 791.542, 52901.118 25/08/12,03:34:13,08,08,1, 11.9,1,1, 11.634, 10063.890, 791.548, 52901.152 25/08/12,03:34:13,09,08,1, 11.9,1,1, 11.634, 10063.883, 791.534, 52901.120 25/08/12,03:34:13,10,08,1, 11.9,1,1, 11.634, 10063.866, 791.546, 52901.109 25/08/12,03:34:13,11,08,1, 11.9,1,1, 11.634, 10063.865, 791.539, 52901.073 25/08/12,03:34:13,12,08,1, 11.9,1,1, 11.634, 10063.849, 791.562, 52901.110 25/08/12,03:34:13,13,08,1, 11.9,1,1, 11.634, 10063.868, 791.541, 52901.005 25/08/12,03:34:13,14,08,1, 11.9,1,1, 11.634, 10063.869, 791.549, 52901.000 25/08/12,03:34:13,15,08,1, 11.9,1,1, 11.634, 10063.863, 791.517, 52900.964 25/08/12,03:34:13,16,08,1, 11.9,1,1, 11.634, 10063.861, 791.566, 52900.991 25/08/12,03:34:13,17,08,1, 11.9,1,1, 11.634, 10063.874, 791.556, 52900.980 25/08/12,03:34:13,18,08,1, 11.9,1,1, 11.634, 10063.891, 791.592, 52901.021 25/08/12,03:34:13,19,08,1, 11.9,1,1, 11.634, 10063.895, 791.572, 52900.910 25/08/12,03:34:14,00,08,1, 11.9,1,1, 11.637, 10063.890, 791.572, 52900.910 25/08/12,03:34:14,01,08,1, 11.9,1,1, 11.637, 10063.917, 791.587, 52900.927 25/08/12,03:34:14,02,08,1, 11.9,1,1, 11.637, 10063.927, 791.590, 52900.879 25/08/12,03:34:14,03,08,1, 11.9,1,1, 11.637, 10063.934, 791.566, 52900.783 25/08/12,03:34:14,04,08,1, 11.9,1,1, 11.637, 10063.951, 791.557, 52900.805 25/08/12,03:34:14,05,08,1, 11.9,1,1, 11.637, 10063.964, 791.569, 52900.749 25/08/12,03:34:14,06,08,1, 11.9,1,1, 11.637, 10063.988, 791.535, 52900.711 25/08/12,03:34:14,07,08,1, 11.9,1,1, 11.637, 10064.022, 791.527, 52900.698 25/08/12,03:34:14,08,08,1, 11.9,1,1, 11.637, 10064.030, 791.548, 52900.659 25/08/12,03:34:14,09,08,1, 11.9,1,1, 11.637, 10064.040, 791.524, 52900.625 25/08/12,03:34:14,10,08,1, 11.9,1,1, 11.637, 10064.094, 791.481, 52900.592 25/08/12,03:34:14,11,08,1, 11.9,1,1, 11.637, 10064.094, 791.476, 52900.542 25/08/12,03:34:14,12,08,1, 11.9,1,1, 11.637, 10064.115, 791.446, 52900.518 25/08/12,03:34:14,13,08,1, 11.9,1,1, 11.637, 10064.164, 791.436, 52900.417 25/08/12,03:34:14,14,08,1, 11.9,1,1, 11.637, 10064.196, 791.388, 52900.396 25/08/12,03:34:14,15,08,1, 11.9,1,1, 11.637, 10064.223, 791.398, 52900.416 25/08/12,03:34:14,16,08,1, 11.9,1,1, 11.637, 10064.255, 791.366, 52900.359 25/08/12,03:34:14,17,08,1, 11.9,1,1, 11.637, 10064.293, 791.352, 52900.231 25/08/12,03:34:14,18,08,1, 11.9,1,1, 11.637, 10064.286, 791.322, 52900.353 25/08/12,03:34:14,19,08,1, 11.9,1,1, 11.637, 10064.326, 791.323, 52900.315 25/08/12,03:34:15,00,08,1, 11.9,1,1, 11.637, 10064.324, 791.323, 52900.315 25/08/12,03:34:15,01,08,1, 11.9,1,1, 11.637, 10064.400, 791.302, 52900.193 25/08/12,03:34:15,02,08,1, 11.9,1,1, 11.637, 10064.443, 791.272, 52900.198 25/08/12,03:34:15,03,08,1, 11.9,1,1, 11.637, 10064.464, 791.292, 52900.157 25/08/12,03:34:15,04,08,1, 11.9,1,1, 11.637, 10064.493, 791.278, 52900.114 25/08/12,03:34:15,05,08,1, 11.9,1,1, 11.637, 10064.542, 791.265, 52900.108 25/08/12,03:34:15,06,08,1, 11.9,1,1, 11.637, 10064.561, 791.253, 52900.091 25/08/12,03:34:15,07,08,1, 11.9,1,1, 11.637, 10064.586, 791.274, 52900.062 25/08/12,03:34:15,08,08,1, 11.9,1,1, 11.637, 10064.604, 791.271, 52900.094 25/08/12,03:34:15,09,08,1, 11.9,1,1, 11.637, 10064.638, 791.255, 52900.063 25/08/12,03:34:15,10,08,1, 11.9,1,1, 11.637, 10064.665, 791.241, 52900.024 25/08/12,03:34:15,11,08,1, 11.9,1,1, 11.637, 10064.675, 791.232, 52900.049 25/08/12,03:34:15,12,08,1, 11.9,1,1, 11.637, 10064.693, 791.199, 52899.959 25/08/12,03:34:15,13,08,1, 11.9,1,1, 11.637, 10064.715, 791.207, 52899.943 25/08/12,03:34:15,14,08,1, 11.9,1,1, 11.637, 10064.739, 791.183, 52900.030 25/08/12,03:34:15,15,08,1, 11.9,1,1, 11.637, 10064.742, 791.162, 52899.897 25/08/12,03:34:15,16,08,1, 11.9,1,1, 11.637, 10064.744, 791.165, 52899.928 25/08/12,03:34:15,17,08,1, 11.9,1,1, 11.637, 10064.741, 791.116, 52899.914 25/08/12,03:34:15,18,08,1, 11.9,1,1, 11.637, 10064.750, 791.071, 52899.908 25/08/12,03:34:15,19,08,1, 11.9,1,1, 11.637, 10064.775, 791.056, 52899.838 25/08/12,03:34:16,00,09,1, 11.8,1,1, 11.640, 10064.766, 791.056, 52899.838 25/08/12,03:34:16,01,09,1, 11.8,1,1, 11.640, 10064.734, 790.982, 52899.751 25/08/12,03:34:16,02,09,1, 11.8,1,1, 11.640, 10064.740, 790.972, 52899.906 25/08/12,03:34:16,03,09,1, 11.8,1,1, 11.640, 10064.743, 790.888, 52899.775 25/08/12,03:34:16,04,09,1, 11.8,1,1, 11.640, 10064.765, 790.863, 52899.801 25/08/12,03:34:16,05,09,1, 11.8,1,1, 11.640, 10064.736, 790.825, 52899.750 25/08/12,03:34:16,06,09,1, 11.8,1,1, 11.640, 10064.722, 790.778, 52899.793 25/08/12,03:34:16,07,09,1, 11.8,1,1, 11.640, 10064.695, 790.700, 52899.750 25/08/12,03:34:16,08,09,1, 11.8,1,1, 11.640, 10064.670, 790.687, 52899.761 25/08/12,03:34:16,09,09,1, 11.8,1,1, 11.640, 10064.698, 790.614, 52899.690 25/08/12,03:34:16,10,09,1, 11.8,1,1, 11.640, 10064.651, 790.538, 52899.670 25/08/12,03:34:16,11,09,1, 11.8,1,1, 11.640, 10064.625, 790.478, 52899.644 25/08/12,03:34:16,12,09,1, 11.8,1,1, 11.640, 10064.606, 790.412, 52899.669 25/08/12,03:34:16,13,09,1, 11.8,1,1, 11.640, 10064.581, 790.333, 52899.625 25/08/12,03:34:16,14,09,1, 11.8,1,1, 11.640, 10064.548, 790.240, 52899.589 25/08/12,03:34:16,15,09,1, 11.8,1,1, 11.640, 10064.525, 790.161, 52899.595 25/08/12,03:34:16,16,09,1, 11.8,1,1, 11.640, 10064.503, 790.121, 52899.522 25/08/12,03:34:16,17,09,1, 11.8,1,1, 11.640, 10064.477, 790.034, 52899.627 25/08/12,03:34:16,18,09,1, 11.8,1,1, 11.640, 10064.423, 789.970, 52899.651 25/08/12,03:34:16,19,09,1, 11.8,1,1, 11.640, 10064.410, 789.891, 52899.476 25/08/12,03:34:17,00,09,1, 11.9,1,1, 11.638, 10064.408, 789.891, 52899.476 25/08/12,03:34:17,01,09,1, 11.9,1,1, 11.638, 10064.342, 789.760, 52899.530 25/08/12,03:34:17,02,09,1, 11.9,1,1, 11.638, 10064.317, 789.712, 52899.542 25/08/12,03:34:17,03,09,1, 11.9,1,1, 11.638, 10064.254, 789.653, 52899.563 25/08/12,03:34:17,04,09,1, 11.9,1,1, 11.638, 10064.228, 789.596, 52899.532 25/08/12,03:34:17,05,09,1, 11.9,1,1, 11.638, 10064.220, 789.503, 52899.509 25/08/12,03:34:17,06,09,1, 11.9,1,1, 11.638, 10064.185, 789.472, 52899.546 25/08/12,03:34:17,07,09,1, 11.9,1,1, 11.638, 10064.112, 789.424, 52899.553 25/08/12,03:34:17,08,09,1, 11.9,1,1, 11.638, 10064.085, 789.367, 52899.541 25/08/12,03:34:17,09,09,1, 11.9,1,1, 11.638, 10064.028, 789.311, 52899.588 25/08/12,03:34:17,10,09,1, 11.9,1,1, 11.638, 10063.956, 789.266, 52899.550 25/08/12,03:34:17,11,09,1, 11.9,1,1, 11.638, 10063.947, 789.208, 52899.522 25/08/12,03:34:17,12,09,1, 11.9,1,1, 11.638, 10063.882, 789.181, 52899.563 25/08/12,03:34:17,13,09,1, 11.9,1,1, 11.638, 10063.836, 789.110, 52899.542 25/08/12,03:34:17,14,09,1, 11.9,1,1, 11.638, 10063.807, 789.092, 52899.573 25/08/12,03:34:17,15,09,1, 11.9,1,1, 11.638, 10063.747, 789.047, 52899.582 25/08/12,03:34:17,16,09,1, 11.9,1,1, 11.638, 10063.696, 789.016, 52899.561 25/08/12,03:34:17,17,09,1, 11.9,1,1, 11.638, 10063.642, 788.957, 52899.603 25/08/12,03:34:17,18,09,1, 11.9,1,1, 11.638, 10063.574, 788.925, 52899.587 25/08/12,03:34:17,19,09,1, 11.9,1,1, 11.638, 10063.521, 788.877, 52899.574 25/08/12,03:34:18,00,09,1, 11.8,1,1, 11.636, 10063.515, 788.877, 52899.574 25/08/12,03:34:18,01,09,1, 11.8,1,1, 11.636, 10063.388, 788.818, 52899.615 25/08/12,03:34:18,02,09,1, 11.8,1,1, 11.636, 10063.344, 788.814, 52899.637 25/08/12,03:34:18,03,09,1, 11.8,1,1, 11.636, 10063.287, 788.790, 52899.614 25/08/12,03:34:18,04,09,1, 11.8,1,1, 11.636, 10063.204, 788.733, 52899.601 25/08/12,03:34:18,05,09,1, 11.8,1,1, 11.636, 10063.156, 788.740, 52899.591 25/08/12,03:34:18,06,09,1, 11.8,1,1, 11.636, 10063.089, 788.708, 52899.603 25/08/12,03:34:18,07,09,1, 11.8,1,1, 11.636, 10063.046, 788.702, 52899.649 25/08/12,03:34:18,08,09,1, 11.8,1,1, 11.636, 10062.958, 788.654, 52899.692 25/08/12,03:34:18,09,09,1, 11.8,1,1, 11.636, 10062.925, 788.636, 52899.566 25/08/12,03:34:18,10,09,1, 11.8,1,1, 11.636, 10062.837, 788.616, 52899.626 25/08/12,03:34:18,11,09,1, 11.8,1,1, 11.636, 10062.769, 788.614, 52899.640 25/08/12,03:34:18,12,09,1, 11.8,1,1, 11.636, 10062.692, 788.585, 52899.643 25/08/12,03:34:18,13,09,1, 11.8,1,1, 11.636, 10062.612, 788.590, 52899.546 25/08/12,03:34:18,14,09,1, 11.8,1,1, 11.636, 10062.558, 788.571, 52899.553 25/08/12,03:34:18,15,09,1, 11.8,1,1, 11.636, 10062.478, 788.566, 52899.574 25/08/12,03:34:18,16,09,1, 11.8,1,1, 11.636, 10062.419, 788.541, 52899.520 25/08/12,03:34:18,17,09,1, 11.8,1,1, 11.636, 10062.350, 788.547, 52899.574 25/08/12,03:34:18,18,09,1, 11.8,1,1, 11.636, 10062.282, 788.539, 52899.610 25/08/12,03:34:18,19,09,1, 11.8,1,1, 11.636, 10062.235, 788.557, 52899.586 25/08/12,03:34:19,00,09,1, 11.9,1,1, 11.637, 10062.230, 788.557, 52899.586 25/08/12,03:34:19,01,09,1, 11.9,1,1, 11.637, 10062.059, 788.541, 52899.568 25/08/12,03:34:19,02,09,1, 11.9,1,1, 11.637, 10062.010, 788.583, 52899.605 25/08/12,03:34:19,03,09,1, 11.9,1,1, 11.637, 10061.944, 788.612, 52899.578 25/08/12,03:34:19,04,09,1, 11.9,1,1, 11.637, 10061.894, 788.603, 52899.582 25/08/12,03:34:19,05,09,1, 11.9,1,1, 11.637, 10061.851, 788.641, 52899.579 25/08/12,03:34:19,06,09,1, 11.9,1,1, 11.637, 10061.783, 788.658, 52899.572 25/08/12,03:34:19,07,09,1, 11.9,1,1, 11.637, 10061.723, 788.691, 52899.625 25/08/12,03:34:19,08,09,1, 11.9,1,1, 11.637, 10061.704, 788.731, 52899.585 25/08/12,03:34:19,09,09,1, 11.9,1,1, 11.637, 10061.616, 788.768, 52899.657 25/08/12,03:34:19,10,09,1, 11.9,1,1, 11.637, 10061.580, 788.787, 52899.586 25/08/12,03:34:19,11,09,1, 11.9,1,1, 11.637, 10061.529, 788.836, 52899.682 25/08/12,03:34:19,12,09,1, 11.9,1,1, 11.637, 10061.490, 788.868, 52899.653 25/08/12,03:34:19,13,09,1, 11.9,1,1, 11.637, 10061.448, 788.897, 52899.617 25/08/12,03:34:19,14,09,1, 11.9,1,1, 11.637, 10061.396, 788.956, 52899.630 25/08/12,03:34:19,15,09,1, 11.9,1,1, 11.637, 10061.348, 788.987, 52899.621 25/08/12,03:34:19,16,09,1, 11.9,1,1, 11.637, 10061.317, 789.042, 52899.586 25/08/12,03:34:19,17,09,1, 11.9,1,1, 11.637, 10061.299, 789.088, 52899.693 25/08/12,03:34:19,18,09,1, 11.9,1,1, 11.637, 10061.261, 789.135, 52899.638 25/08/12,03:34:19,19,09,1, 11.9,1,1, 11.637, 10061.195, 789.180, 52899.733 25/08/12,03:34:20,00,09,1, 11.9,1,1, 11.634, 10061.195, 789.180, 52899.733 25/08/12,03:34:20,01,09,1, 11.9,1,1, 11.634, 10061.131, 789.290, 52899.655 25/08/12,03:34:20,02,09,1, 11.9,1,1, 11.634, 10061.093, 789.338, 52899.792 25/08/12,03:34:20,03,09,1, 11.9,1,1, 11.634, 10061.027, 789.350, 52899.678 25/08/12,03:34:20,04,09,1, 11.9,1,1, 11.634, 10061.011, 789.437, 52899.747 25/08/12,03:34:20,05,09,1, 11.9,1,1, 11.634, 10060.981, 789.485, 52899.817 25/08/12,03:34:20,06,09,1, 11.9,1,1, 11.634, 10060.924, 789.538, 52899.771 25/08/12,03:34:20,07,09,1, 11.9,1,1, 11.634, 10060.925, 789.587, 52899.748 25/08/12,03:34:20,08,09,1, 11.9,1,1, 11.634, 10060.897, 789.644, 52899.859 25/08/12,03:34:20,09,09,1, 11.9,1,1, 11.634, 10060.859, 789.674, 52899.897 25/08/12,03:34:20,10,09,1, 11.9,1,1, 11.634, 10060.824, 789.705, 52899.811 25/08/12,03:34:20,11,09,1, 11.9,1,1, 11.634, 10060.796, 789.794, 52899.757 25/08/12,03:34:20,12,09,1, 11.9,1,1, 11.634, 10060.772, 789.842, 52899.839 25/08/12,03:34:20,13,09,1, 11.9,1,1, 11.634, 10060.716, 789.873, 52899.816 25/08/12,03:34:20,14,09,1, 11.9,1,1, 11.634, 10060.726, 789.911, 52899.808 25/08/12,03:34:20,15,09,1, 11.9,1,1, 11.634, 10060.683, 789.957, 52899.829 25/08/12,03:34:20,16,09,1, 11.9,1,1, 11.634, 10060.670, 789.999, 52899.873 25/08/12,03:34:20,17,09,1, 11.9,1,1, 11.634, 10060.610, 790.024, 52899.855 25/08/12,03:34:20,18,09,1, 11.9,1,1, 11.634, 10060.582, 790.043, 52899.858 25/08/12,03:34:20,19,09,1, 11.9,1,1, 11.634, 10060.560, 790.064, 52899.825 25/08/12,03:34:21,00,08,1, 11.9,1,1, 11.633, 10060.552, 790.064, 52899.825 25/08/12,03:34:21,01,08,1, 11.9,1,1, 11.633, 10060.527, 790.122, 52899.858 25/08/12,03:34:21,02,08,1, 11.9,1,1, 11.633, 10060.520, 790.134, 52899.878 25/08/12,03:34:21,03,08,1, 11.9,1,1, 11.633, 10060.491, 790.178, 52899.837 25/08/12,03:34:21,04,08,1, 11.9,1,1, 11.633, 10060.474, 790.185, 52899.827 25/08/12,03:34:21,05,08,1, 11.9,1,1, 11.633, 10060.422, 790.179, 52899.835 25/08/12,03:34:21,06,08,1, 11.9,1,1, 11.633, 10060.442, 790.225, 52899.871 25/08/12,03:34:21,07,08,1, 11.9,1,1, 11.633, 10060.424, 790.230, 52899.888 25/08/12,03:34:21,08,08,1, 11.9,1,1, 11.633, 10060.381, 790.246, 52899.979 25/08/12,03:34:21,09,08,1, 11.9,1,1, 11.633, 10060.355, 790.244, 52899.945 25/08/12,03:34:21,10,08,1, 11.9,1,1, 11.633, 10060.328, 790.258, 52899.878 25/08/12,03:34:21,11,08,1, 11.9,1,1, 11.633, 10060.347, 790.248, 52899.924 25/08/12,03:34:21,12,08,1, 11.9,1,1, 11.633, 10060.305, 790.278, 52899.959 25/08/12,03:34:21,13,08,1, 11.9,1,1, 11.633, 10060.280, 790.266, 52899.894 25/08/12,03:34:21,14,08,1, 11.9,1,1, 11.633, 10060.268, 790.285, 52899.851 25/08/12,03:34:21,15,08,1, 11.9,1,1, 11.633, 10060.254, 790.272, 52899.850 25/08/12,03:34:21,16,08,1, 11.9,1,1, 11.633, 10060.221, 790.291, 52899.943 25/08/12,03:34:21,17,08,1, 11.9,1,1, 11.633, 10060.189, 790.279, 52899.927 25/08/12,03:34:21,18,08,1, 11.9,1,1, 11.633, 10060.167, 790.295, 52899.929 25/08/12,03:34:21,19,08,1, 11.9,1,1, 11.633, 10060.147, 790.292, 52899.919 25/08/12,03:34:22,00,08,1, 11.9,1,1, 11.636, 10060.143, 790.292, 52899.919 25/08/12,03:34:22,01,08,1, 11.9,1,1, 11.636, 10060.135, 790.293, 52899.882 25/08/12,03:34:22,02,08,1, 11.9,1,1, 11.636, 10060.092, 790.292, 52899.922 25/08/12,03:34:22,03,08,1, 11.9,1,1, 11.636, 10060.082, 790.312, 52899.872 25/08/12,03:34:22,04,08,1, 11.9,1,1, 11.636, 10060.093, 790.315, 52899.943 25/08/12,03:34:22,05,08,1, 11.9,1,1, 11.636, 10060.030, 790.315, 52899.883 25/08/12,03:34:22,06,08,1, 11.9,1,1, 11.636, 10060.025, 790.306, 52899.947 25/08/12,03:34:22,07,08,1, 11.9,1,1, 11.636, 10060.006, 790.347, 52899.984 25/08/12,03:34:22,08,08,1, 11.9,1,1, 11.636, 10059.988, 790.354, 52899.974 25/08/12,03:34:22,09,08,1, 11.9,1,1, 11.636, 10059.987, 790.360, 52899.992 25/08/12,03:34:22,10,08,1, 11.9,1,1, 11.636, 10059.980, 790.379, 52900.009 25/08/12,03:34:22,11,08,1, 11.9,1,1, 11.636, 10059.957, 790.397, 52899.996 25/08/12,03:34:22,12,08,1, 11.9,1,1, 11.636, 10059.951, 790.432, 52900.063 25/08/12,03:34:22,13,08,1, 11.9,1,1, 11.636, 10059.953, 790.415, 52900.017 25/08/12,03:34:22,14,08,1, 11.9,1,1, 11.636, 10059.918, 790.465, 52900.088 25/08/12,03:34:22,15,08,1, 11.9,1,1, 11.636, 10059.880, 790.473, 52900.072 25/08/12,03:34:22,16,08,1, 11.9,1,1, 11.636, 10059.894, 790.522, 52900.084 25/08/12,03:34:22,17,08,1, 11.9,1,1, 11.636, 10059.878, 790.543, 52900.097 25/08/12,03:34:22,18,08,1, 11.9,1,1, 11.636, 10059.896, 790.585, 52900.035 25/08/12,03:34:22,19,08,1, 11.9,1,1, 11.636, 10059.881, 790.616, 52900.099 25/08/12,03:34:23,00,09,1, 11.9,1,1, 11.634, 10059.876, 790.616, 52900.099 25/08/12,03:34:23,01,09,1, 11.9,1,1, 11.634, 10059.857, 790.696, 52900.147 25/08/12,03:34:23,02,09,1, 11.9,1,1, 11.634, 10059.827, 790.764, 52900.201 25/08/12,03:34:23,03,09,1, 11.9,1,1, 11.634, 10059.815, 790.794, 52900.153 25/08/12,03:34:23,04,09,1, 11.9,1,1, 11.634, 10059.808, 790.849, 52900.181 25/08/12,03:34:23,05,09,1, 11.9,1,1, 11.634, 10059.797, 790.877, 52900.160 25/08/12,03:34:23,06,09,1, 11.9,1,1, 11.634, 10059.795, 790.954, 52900.202 25/08/12,03:34:23,07,09,1, 11.9,1,1, 11.634, 10059.776, 791.004, 52900.198 25/08/12,03:34:23,08,09,1, 11.9,1,1, 11.634, 10059.767, 791.061, 52900.228 25/08/12,03:34:23,09,09,1, 11.9,1,1, 11.634, 10059.735, 791.107, 52900.261 25/08/12,03:34:23,10,09,1, 11.9,1,1, 11.634, 10059.711, 791.222, 52900.266 25/08/12,03:34:23,11,09,1, 11.9,1,1, 11.634, 10059.729, 791.262, 52900.223 25/08/12,03:34:23,12,09,1, 11.9,1,1, 11.634, 10059.672, 791.323, 52900.270 25/08/12,03:34:23,13,09,1, 11.9,1,1, 11.634, 10059.706, 791.397, 52900.321 25/08/12,03:34:23,14,09,1, 11.9,1,1, 11.634, 10059.693, 791.463, 52900.288 25/08/12,03:34:23,15,09,1, 11.9,1,1, 11.634, 10059.708, 791.538, 52900.237 25/08/12,03:34:23,16,09,1, 11.9,1,1, 11.634, 10059.683, 791.614, 52900.348 25/08/12,03:34:23,17,09,1, 11.9,1,1, 11.634, 10059.640, 791.696, 52900.315 25/08/12,03:34:23,18,09,1, 11.9,1,1, 11.634, 10059.624, 791.788, 52900.344 25/08/12,03:34:23,19,09,1, 11.9,1,1, 11.634, 10059.615, 791.851, 52900.314 25/08/12,03:34:24,00,09,1, 11.9,1,1, 11.634, 10059.609, 791.851, 52900.314 25/08/12,03:34:24,01,09,1, 11.9,1,1, 11.634, 10059.581, 792.013, 52900.340 25/08/12,03:34:24,02,09,1, 11.9,1,1, 11.634, 10059.543, 792.117, 52900.300 25/08/12,03:34:24,03,09,1, 11.9,1,1, 11.634, 10059.557, 792.202, 52900.360 25/08/12,03:34:24,04,09,1, 11.9,1,1, 11.634, 10059.537, 792.253, 52900.308 25/08/12,03:34:24,05,09,1, 11.9,1,1, 11.634, 10059.511, 792.375, 52900.344 25/08/12,03:34:24,06,09,1, 11.9,1,1, 11.634, 10059.524, 792.489, 52900.332 25/08/12,03:34:24,07,09,1, 11.9,1,1, 11.634, 10059.483, 792.565, 52900.333 25/08/12,03:34:24,08,09,1, 11.9,1,1, 11.634, 10059.508, 792.652, 52900.308 25/08/12,03:34:24,09,09,1, 11.9,1,1, 11.634, 10059.494, 792.731, 52900.315 25/08/12,03:34:24,10,09,1, 11.9,1,1, 11.634, 10059.478, 792.854, 52900.377 25/08/12,03:34:24,11,09,1, 11.9,1,1, 11.634, 10059.474, 792.937, 52900.273 25/08/12,03:34:24,12,09,1, 11.9,1,1, 11.634, 10059.470, 793.037, 52900.344 25/08/12,03:34:24,13,09,1, 11.9,1,1, 11.634, 10059.467, 793.114, 52900.333 25/08/12,03:34:24,14,09,1, 11.9,1,1, 11.634, 10059.474, 793.223, 52900.426 25/08/12,03:34:24,15,09,1, 11.9,1,1, 11.634, 10059.453, 793.309, 52900.368 25/08/12,03:34:24,16,09,1, 11.9,1,1, 11.634, 10059.467, 793.414, 52900.418 25/08/12,03:34:24,17,09,1, 11.9,1,1, 11.634, 10059.442, 793.495, 52900.441 25/08/12,03:34:24,18,09,1, 11.9,1,1, 11.634, 10059.438, 793.568, 52900.450 25/08/12,03:34:24,19,09,1, 11.9,1,1, 11.634, 10059.451, 793.669, 52900.410 25/08/12,03:34:25,00,08,1, 11.9,1,1, 11.637, 10059.443, 793.669, 52900.410 25/08/12,03:34:25,01,08,1, 11.9,1,1, 11.637, 10059.438, 793.828, 52900.343 25/08/12,03:34:25,02,08,1, 11.9,1,1, 11.637, 10059.420, 793.893, 52900.401 25/08/12,03:34:25,03,08,1, 11.9,1,1, 11.637, 10059.406, 793.946, 52900.387 25/08/12,03:34:25,04,08,1, 11.9,1,1, 11.637, 10059.422, 794.030, 52900.373 25/08/12,03:34:25,05,08,1, 11.9,1,1, 11.637, 10059.399, 794.098, 52900.360 25/08/12,03:34:25,06,08,1, 11.9,1,1, 11.637, 10059.394, 794.159, 52900.334 25/08/12,03:34:25,07,08,1, 11.9,1,1, 11.637, 10059.385, 794.209, 52900.375 25/08/12,03:34:25,08,08,1, 11.9,1,1, 11.637, 10059.388, 794.273, 52900.353 25/08/12,03:34:25,09,08,1, 11.9,1,1, 11.637, 10059.392, 794.306, 52900.367 25/08/12,03:34:25,10,08,1, 11.9,1,1, 11.637, 10059.400, 794.373, 52900.300 25/08/12,03:34:25,11,08,1, 11.9,1,1, 11.637, 10059.397, 794.430, 52900.306 25/08/12,03:34:25,12,08,1, 11.9,1,1, 11.637, 10059.395, 794.460, 52900.336 25/08/12,03:34:25,13,08,1, 11.9,1,1, 11.637, 10059.376, 794.481, 52900.303 25/08/12,03:34:25,14,08,1, 11.9,1,1, 11.637, 10059.400, 794.534, 52900.254 25/08/12,03:34:25,15,08,1, 11.9,1,1, 11.637, 10059.408, 794.557, 52900.227 25/08/12,03:34:25,16,08,1, 11.9,1,1, 11.637, 10059.388, 794.567, 52900.270 25/08/12,03:34:25,17,08,1, 11.9,1,1, 11.637, 10059.414, 794.615, 52900.334 25/08/12,03:34:25,18,08,1, 11.9,1,1, 11.637, 10059.436, 794.600, 52900.238 25/08/12,03:34:25,19,08,1, 11.9,1,1, 11.637, 10059.431, 794.614, 52900.266 25/08/12,03:34:26,00,08,1, 11.9,1,1, 11.637, 10059.426, 794.614, 52900.266 25/08/12,03:34:26,01,08,1, 11.9,1,1, 11.637, 10059.437, 794.640, 52900.242 25/08/12,03:34:26,02,08,1, 11.9,1,1, 11.637, 10059.450, 794.658, 52900.197 25/08/12,03:34:26,03,08,1, 11.9,1,1, 11.637, 10059.433, 794.672, 52900.162 25/08/12,03:34:26,04,08,1, 11.9,1,1, 11.637, 10059.459, 794.647, 52900.111 25/08/12,03:34:26,05,08,1, 11.9,1,1, 11.637, 10059.455, 794.633, 52900.185 25/08/12,03:34:26,06,08,1, 11.9,1,1, 11.637, 10059.463, 794.660, 52900.109 25/08/12,03:34:26,07,08,1, 11.9,1,1, 11.637, 10059.440, 794.630, 52900.131 25/08/12,03:34:26,08,08,1, 11.9,1,1, 11.637, 10059.426, 794.652, 52900.163 25/08/12,03:34:26,09,08,1, 11.9,1,1, 11.637, 10059.458, 794.601, 52900.134 25/08/12,03:34:26,10,08,1, 11.9,1,1, 11.637, 10059.435, 794.607, 52900.151 25/08/12,03:34:26,11,08,1, 11.9,1,1, 11.637, 10059.456, 794.615, 52899.983 25/08/12,03:34:26,12,08,1, 11.9,1,1, 11.637, 10059.448, 794.595, 52900.054 25/08/12,03:34:26,13,08,1, 11.9,1,1, 11.637, 10059.471, 794.598, 52900.025 25/08/12,03:34:26,14,08,1, 11.9,1,1, 11.637, 10059.432, 794.581, 52900.090 25/08/12,03:34:26,15,08,1, 11.9,1,1, 11.637, 10059.398, 794.548, 52900.049 25/08/12,03:34:26,16,08,1, 11.9,1,1, 11.637, 10059.406, 794.549, 52900.029 25/08/12,03:34:26,17,08,1, 11.9,1,1, 11.637, 10059.400, 794.530, 52899.996 25/08/12,03:34:26,18,08,1, 11.9,1,1, 11.637, 10059.387, 794.517, 52899.967 25/08/12,03:34:26,19,08,1, 11.9,1,1, 11.637, 10059.357, 794.509, 52899.966 25/08/12,03:34:27,00,08,1, 11.9,1,1, 11.635, 10059.351, 794.509, 52899.966 25/08/12,03:34:27,01,08,1, 11.9,1,1, 11.635, 10059.373, 794.493, 52899.904 25/08/12,03:34:27,02,08,1, 11.9,1,1, 11.635, 10059.373, 794.502, 52899.899 25/08/12,03:34:27,03,08,1, 11.9,1,1, 11.635, 10059.340, 794.471, 52899.849 25/08/12,03:34:27,04,08,1, 11.9,1,1, 11.635, 10059.358, 794.471, 52899.854 25/08/12,03:34:27,05,08,1, 11.9,1,1, 11.635, 10059.353, 794.493, 52899.811 25/08/12,03:34:27,06,08,1, 11.9,1,1, 11.635, 10059.341, 794.451, 52899.818 25/08/12,03:34:27,07,08,1, 11.9,1,1, 11.635, 10059.356, 794.476, 52899.795 25/08/12,03:34:27,08,08,1, 11.9,1,1, 11.635, 10059.335, 794.453, 52899.858 25/08/12,03:34:27,09,08,1, 11.9,1,1, 11.635, 10059.325, 794.491, 52899.863 25/08/12,03:34:27,10,08,1, 11.9,1,1, 11.635, 10059.306, 794.445, 52899.737 25/08/12,03:34:27,11,08,1, 11.9,1,1, 11.635, 10059.306, 794.466, 52899.794 25/08/12,03:34:27,12,08,1, 11.9,1,1, 11.635, 10059.319, 794.470, 52899.685 25/08/12,03:34:27,13,08,1, 11.9,1,1, 11.635, 10059.320, 794.481, 52899.737 25/08/12,03:34:27,14,08,1, 11.9,1,1, 11.635, 10059.305, 794.478, 52899.675 25/08/12,03:34:27,15,08,1, 11.9,1,1, 11.635, 10059.317, 794.489, 52899.661 25/08/12,03:34:27,16,08,1, 11.9,1,1, 11.635, 10059.300, 794.495, 52899.675 25/08/12,03:34:27,17,08,1, 11.9,1,1, 11.635, 10059.299, 794.511, 52899.641 25/08/12,03:34:27,18,08,1, 11.9,1,1, 11.635, 10059.307, 794.520, 52899.623 25/08/12,03:34:27,19,08,1, 11.9,1,1, 11.635, 10059.269, 794.546, 52899.588 25/08/12,03:34:28,00,08,1, 11.9,1,1, 11.638, 10059.267, 794.546, 52899.588 25/08/12,03:34:28,01,08,1, 11.9,1,1, 11.638, 10059.281, 794.598, 52899.575 25/08/12,03:34:28,02,08,1, 11.9,1,1, 11.638, 10059.269, 794.597, 52899.499 25/08/12,03:34:28,03,08,1, 11.9,1,1, 11.638, 10059.271, 794.651, 52899.456 25/08/12,03:34:28,04,08,1, 11.9,1,1, 11.638, 10059.247, 794.620, 52899.462 25/08/12,03:34:28,05,08,1, 11.9,1,1, 11.638, 10059.262, 794.679, 52899.424 25/08/12,03:34:28,06,08,1, 11.9,1,1, 11.638, 10059.250, 794.699, 52899.481 25/08/12,03:34:28,07,08,1, 11.9,1,1, 11.638, 10059.254, 794.717, 52899.405 25/08/12,03:34:28,08,08,1, 11.9,1,1, 11.638, 10059.220, 794.722, 52899.396 25/08/12,03:34:28,09,08,1, 11.9,1,1, 11.638, 10059.247, 794.751, 52899.417 25/08/12,03:34:28,10,08,1, 11.9,1,1, 11.638, 10059.198, 794.765, 52899.312 25/08/12,03:34:28,11,08,1, 11.9,1,1, 11.638, 10059.218, 794.817, 52899.330 25/08/12,03:34:28,12,08,1, 11.9,1,1, 11.638, 10059.204, 794.819, 52899.280 25/08/12,03:34:28,13,08,1, 11.9,1,1, 11.638, 10059.172, 794.850, 52899.283 25/08/12,03:34:28,14,08,1, 11.9,1,1, 11.638, 10059.152, 794.876, 52899.266 25/08/12,03:34:28,15,08,1, 11.9,1,1, 11.638, 10059.173, 794.882, 52899.242 25/08/12,03:34:28,16,08,1, 11.9,1,1, 11.638, 10059.138, 794.927, 52899.255 25/08/12,03:34:28,17,08,1, 11.9,1,1, 11.638, 10059.135, 794.954, 52899.146 25/08/12,03:34:28,18,08,1, 11.9,1,1, 11.638, 10059.126, 794.994, 52899.213 25/08/12,03:34:28,19,08,1, 11.9,1,1, 11.638, 10059.120, 795.008, 52899.198 25/08/12,03:34:29,00,08,1, 11.9,1,1, 11.634, 10059.117, 795.008, 52899.198 25/08/12,03:34:29,01,08,1, 11.9,1,1, 11.634, 10059.100, 795.053, 52899.118 25/08/12,03:34:29,02,08,1, 11.9,1,1, 11.634, 10059.090, 795.094, 52899.080 25/08/12,03:34:29,03,08,1, 11.9,1,1, 11.634, 10059.111, 795.112, 52899.100 25/08/12,03:34:29,04,08,1, 11.9,1,1, 11.634, 10059.085, 795.138, 52899.085 25/08/12,03:34:29,05,08,1, 11.9,1,1, 11.634, 10059.096, 795.185, 52899.015 25/08/12,03:34:29,06,08,1, 11.9,1,1, 11.634, 10059.099, 795.192, 52899.009 25/08/12,03:34:29,07,08,1, 11.9,1,1, 11.634, 10059.090, 795.232, 52898.993 25/08/12,03:34:29,08,08,1, 11.9,1,1, 11.634, 10059.075, 795.238, 52898.963 25/08/12,03:34:29,09,08,1, 11.9,1,1, 11.634, 10059.088, 795.252, 52898.985 25/08/12,03:34:29,10,08,1, 11.9,1,1, 11.634, 10059.093, 795.286, 52898.903 25/08/12,03:34:29,11,08,1, 11.9,1,1, 11.634, 10059.069, 795.318, 52898.958 25/08/12,03:34:29,12,08,1, 11.9,1,1, 11.634, 10059.045, 795.307, 52898.915 25/08/12,03:34:29,13,08,1, 11.9,1,1, 11.634, 10059.060, 795.340, 52898.844 25/08/12,03:34:29,14,08,1, 11.9,1,1, 11.634, 10059.038, 795.353, 52898.885 25/08/12,03:34:29,15,08,1, 11.9,1,1, 11.634, 10059.060, 795.353, 52898.760 25/08/12,03:34:29,16,08,1, 11.9,1,1, 11.634, 10059.048, 795.369, 52898.769 25/08/12,03:34:29,17,08,1, 11.9,1,1, 11.634, 10059.039, 795.363, 52898.696 25/08/12,03:34:29,18,08,1, 11.9,1,1, 11.634, 10059.033, 795.368, 52898.706 25/08/12,03:34:29,19,08,1, 11.9,1,1, 11.634, 10059.033, 795.388, 52898.715 25/08/12,03:34:30,00,08,1, 11.9,1,1, 11.632, 10059.025, 795.388, 52898.715 25/08/12,03:34:30,01,08,1, 11.9,1,1, 11.632, 10059.006, 795.389, 52898.683 25/08/12,03:34:30,02,08,1, 11.9,1,1, 11.632, 10058.987, 795.371, 52898.617 25/08/12,03:34:30,03,08,1, 11.9,1,1, 11.632, 10058.999, 795.384, 52898.617 25/08/12,03:34:30,04,08,1, 11.9,1,1, 11.632, 10058.960, 795.312, 52898.555 25/08/12,03:34:30,05,08,1, 11.9,1,1, 11.632, 10058.996, 795.335, 52898.560 25/08/12,03:34:30,06,08,1, 11.9,1,1, 11.632, 10058.982, 795.267, 52898.426 25/08/12,03:34:30,07,08,1, 11.9,1,1, 11.632, 10058.970, 795.291, 52898.504 25/08/12,03:34:30,08,08,1, 11.9,1,1, 11.632, 10058.993, 795.201, 52898.348 25/08/12,03:34:30,09,08,1, 11.9,1,1, 11.632, 10058.954, 795.186, 52898.356 25/08/12,03:34:30,10,08,1, 11.9,1,1, 11.632, 10058.958, 795.144, 52898.344 25/08/12,03:34:30,11,08,1, 11.9,1,1, 11.632, 10058.979, 795.113, 52898.308 25/08/12,03:34:30,12,08,1, 11.9,1,1, 11.632, 10058.960, 795.070, 52898.281 25/08/12,03:34:30,13,08,1, 11.9,1,1, 11.632, 10058.941, 795.027, 52898.273 25/08/12,03:34:30,14,08,1, 11.9,1,1, 11.632, 10058.944, 794.967, 52898.159 25/08/12,03:34:30,15,08,1, 11.9,1,1, 11.632, 10058.935, 794.927, 52898.092 25/08/12,03:34:30,16,08,1, 11.9,1,1, 11.632, 10058.923, 794.856, 52898.093 25/08/12,03:34:30,17,08,1, 11.9,1,1, 11.632, 10058.947, 794.818, 52898.112 25/08/12,03:34:30,18,08,1, 11.9,1,1, 11.632, 10058.924, 794.734, 52897.976 25/08/12,03:34:30,19,08,1, 11.9,1,1, 11.632, 10058.944, 794.675, 52897.923 25/08/12,03:34:31,00,09,1, 11.9,1,1, 11.638, 10058.942, 794.675, 52897.923 25/08/12,03:34:31,01,09,1, 11.9,1,1, 11.638, 10058.907, 794.557, 52897.875 25/08/12,03:34:31,02,09,1, 11.9,1,1, 11.638, 10058.935, 794.447, 52897.735 25/08/12,03:34:31,03,09,1, 11.9,1,1, 11.638, 10058.942, 794.365, 52897.802 25/08/12,03:34:31,04,09,1, 11.9,1,1, 11.638, 10058.938, 794.257, 52897.670 25/08/12,03:34:31,05,09,1, 11.9,1,1, 11.638, 10058.937, 794.197, 52897.652 25/08/12,03:34:31,06,09,1, 11.9,1,1, 11.638, 10058.943, 794.078, 52897.561 25/08/12,03:34:31,07,09,1, 11.9,1,1, 11.638, 10058.946, 793.981, 52897.476 25/08/12,03:34:31,08,09,1, 11.9,1,1, 11.638, 10058.954, 793.886, 52897.446 25/08/12,03:34:31,09,09,1, 11.9,1,1, 11.638, 10058.961, 793.796, 52897.379 25/08/12,03:34:31,10,09,1, 11.9,1,1, 11.638, 10058.933, 793.705, 52897.327 25/08/12,03:34:31,11,09,1, 11.9,1,1, 11.638, 10058.935, 793.600, 52897.247 25/08/12,03:34:31,12,09,1, 11.9,1,1, 11.638, 10058.952, 793.513, 52897.212 25/08/12,03:34:31,13,09,1, 11.9,1,1, 11.638, 10058.923, 793.410, 52897.136 25/08/12,03:34:31,14,09,1, 11.9,1,1, 11.638, 10058.948, 793.315, 52896.991 25/08/12,03:34:31,15,09,1, 11.9,1,1, 11.638, 10058.958, 793.197, 52896.948 25/08/12,03:34:31,16,09,1, 11.9,1,1, 11.638, 10058.884, 793.110, 52896.938 25/08/12,03:34:31,17,09,1, 11.9,1,1, 11.638, 10058.924, 792.996, 52896.880 25/08/12,03:34:31,18,09,1, 11.9,1,1, 11.638, 10058.906, 792.895, 52896.736 25/08/12,03:34:31,19,09,1, 11.9,1,1, 11.638, 10058.920, 792.805, 52896.663 25/08/12,03:34:32,00,09,1, 11.9,1,1, 11.634, 10058.917, 792.805, 52896.663 25/08/12,03:34:32,01,09,1, 11.9,1,1, 11.634, 10058.900, 792.613, 52896.501 25/08/12,03:34:32,02,09,1, 11.9,1,1, 11.634, 10058.885, 792.545, 52896.491 25/08/12,03:34:32,03,09,1, 11.9,1,1, 11.634, 10058.886, 792.454, 52896.377 25/08/12,03:34:32,04,09,1, 11.9,1,1, 11.634, 10058.878, 792.358, 52896.304 25/08/12,03:34:32,05,09,1, 11.9,1,1, 11.634, 10058.895, 792.284, 52896.209 25/08/12,03:34:32,06,09,1, 11.9,1,1, 11.634, 10058.888, 792.197, 52896.119 25/08/12,03:34:32,07,09,1, 11.9,1,1, 11.634, 10058.906, 792.121, 52896.130 25/08/12,03:34:32,08,09,1, 11.9,1,1, 11.634, 10058.874, 792.034, 52896.073 25/08/12,03:34:32,09,09,1, 11.9,1,1, 11.634, 10058.894, 791.965, 52895.941 25/08/12,03:34:32,10,09,1, 11.9,1,1, 11.634, 10058.886, 791.898, 52895.920 25/08/12,03:34:32,11,09,1, 11.9,1,1, 11.634, 10058.844, 791.836, 52895.873 25/08/12,03:34:32,12,09,1, 11.9,1,1, 11.634, 10058.877, 791.787, 52895.744 25/08/12,03:34:32,13,09,1, 11.9,1,1, 11.634, 10058.847, 791.731, 52895.684 25/08/12,03:34:32,14,09,1, 11.9,1,1, 11.634, 10058.844, 791.670, 52895.693 25/08/12,03:34:32,15,09,1, 11.9,1,1, 11.634, 10058.857, 791.615, 52895.616 25/08/12,03:34:32,16,09,1, 11.9,1,1, 11.634, 10058.836, 791.579, 52895.593 25/08/12,03:34:32,17,09,1, 11.9,1,1, 11.634, 10058.843, 791.542, 52895.533 25/08/12,03:34:32,18,09,1, 11.9,1,1, 11.634, 10058.830, 791.481, 52895.508 25/08/12,03:34:32,19,09,1, 11.9,1,1, 11.634, 10058.841, 791.440, 52895.345 25/08/12,03:34:33,00,09,1, 11.9,1,1, 11.638, 10058.833, 791.440, 52895.345 25/08/12,03:34:33,01,09,1, 11.9,1,1, 11.638, 10058.830, 791.368, 52895.299 25/08/12,03:34:33,02,09,1, 11.9,1,1, 11.638, 10058.844, 791.356, 52895.244 25/08/12,03:34:33,03,09,1, 11.9,1,1, 11.638, 10058.827, 791.312, 52895.200 25/08/12,03:34:33,04,09,1, 11.9,1,1, 11.638, 10058.840, 791.308, 52895.172 25/08/12,03:34:33,05,09,1, 11.9,1,1, 11.638, 10058.833, 791.252, 52895.095 25/08/12,03:34:33,06,09,1, 11.9,1,1, 11.638, 10058.869, 791.254, 52895.107 25/08/12,03:34:33,07,09,1, 11.9,1,1, 11.638, 10058.865, 791.226, 52894.992 25/08/12,03:34:33,08,09,1, 11.9,1,1, 11.638, 10058.864, 791.214, 52894.999 25/08/12,03:34:33,09,09,1, 11.9,1,1, 11.638, 10058.868, 791.197, 52894.943 25/08/12,03:34:33,10,09,1, 11.9,1,1, 11.638, 10058.870, 791.163, 52894.881 25/08/12,03:34:33,11,09,1, 11.9,1,1, 11.638, 10058.884, 791.170, 52894.916 25/08/12,03:34:33,12,09,1, 11.9,1,1, 11.638, 10058.904, 791.156, 52894.844 25/08/12,03:34:33,13,09,1, 11.9,1,1, 11.638, 10058.905, 791.144, 52894.765 25/08/12,03:34:33,14,09,1, 11.9,1,1, 11.638, 10058.890, 791.135, 52894.709 25/08/12,03:34:33,15,09,1, 11.9,1,1, 11.638, 10058.889, 791.128, 52894.717 25/08/12,03:34:33,16,09,1, 11.9,1,1, 11.638, 10058.889, 791.143, 52894.644 25/08/12,03:34:33,17,09,1, 11.9,1,1, 11.638, 10058.941, 791.160, 52894.677 25/08/12,03:34:33,18,09,1, 11.9,1,1, 11.638, 10058.874, 791.144, 52894.604 25/08/12,03:34:33,19,09,1, 11.9,1,1, 11.638, 10058.870, 791.163, 52894.627 25/08/12,03:34:34,00,09,1, 12.0,1,1, 11.632, 10058.867, 791.163, 52894.627 25/08/12,03:34:34,01,09,1, 12.0,1,1, 11.632, 10058.883, 791.163, 52894.545 25/08/12,03:34:34,02,09,1, 12.0,1,1, 11.632, 10058.882, 791.162, 52894.389 25/08/12,03:34:34,03,09,1, 12.0,1,1, 11.632, 10058.887, 791.200, 52894.459 25/08/12,03:34:34,04,09,1, 12.0,1,1, 11.632, 10058.896, 791.196, 52894.491 25/08/12,03:34:34,05,09,1, 12.0,1,1, 11.632, 10058.880, 791.219, 52894.520 25/08/12,03:34:34,06,09,1, 12.0,1,1, 11.632, 10058.896, 791.225, 52894.424 25/08/12,03:34:34,07,09,1, 12.0,1,1, 11.632, 10058.873, 791.241, 52894.433 25/08/12,03:34:34,08,09,1, 12.0,1,1, 11.632, 10058.873, 791.294, 52894.427 25/08/12,03:34:34,09,09,1, 12.0,1,1, 11.632, 10058.886, 791.294, 52894.421 25/08/12,03:34:34,10,09,1, 12.0,1,1, 11.632, 10058.885, 791.331, 52894.436 25/08/12,03:34:34,11,09,1, 12.0,1,1, 11.632, 10058.865, 791.335, 52894.409 25/08/12,03:34:34,12,09,1, 12.0,1,1, 11.632, 10058.897, 791.394, 52894.338 25/08/12,03:34:34,13,09,1, 12.0,1,1, 11.632, 10058.890, 791.418, 52894.355 25/08/12,03:34:34,14,09,1, 12.0,1,1, 11.632, 10058.893, 791.447, 52894.306 25/08/12,03:34:34,15,09,1, 12.0,1,1, 11.632, 10058.879, 791.457, 52894.299 25/08/12,03:34:34,16,09,1, 12.0,1,1, 11.632, 10058.915, 791.506, 52894.273 25/08/12,03:34:34,17,09,1, 12.0,1,1, 11.632, 10058.935, 791.545, 52894.341 25/08/12,03:34:34,18,09,1, 12.0,1,1, 11.632, 10058.891, 791.574, 52894.270 25/08/12,03:34:34,19,09,1, 12.0,1,1, 11.632, 10058.905, 791.607, 52894.302 25/08/12,03:34:35,00,09,1, 11.9,1,1, 11.633, 10058.900, 791.607, 52894.302 25/08/12,03:34:35,01,09,1, 11.9,1,1, 11.633, 10058.853, 791.674, 52894.263 25/08/12,03:34:35,02,09,1, 11.9,1,1, 11.633, 10058.846, 791.734, 52894.265 25/08/12,03:34:35,03,09,1, 11.9,1,1, 11.633, 10058.874, 791.733, 52894.251 25/08/12,03:34:35,04,09,1, 11.9,1,1, 11.633, 10058.885, 791.799, 52894.188 25/08/12,03:34:35,05,09,1, 11.9,1,1, 11.633, 10058.837, 791.791, 52894.171 25/08/12,03:34:35,06,09,1, 11.9,1,1, 11.633, 10058.889, 791.827, 52894.196 25/08/12,03:34:35,07,09,1, 11.9,1,1, 11.633, 10058.830, 791.858, 52894.166 25/08/12,03:34:35,08,09,1, 11.9,1,1, 11.633, 10058.878, 791.907, 52894.165 25/08/12,03:34:35,09,09,1, 11.9,1,1, 11.633, 10058.862, 791.923, 52894.128 25/08/12,03:34:35,10,09,1, 11.9,1,1, 11.633, 10058.866, 791.941, 52894.066 25/08/12,03:34:35,11,09,1, 11.9,1,1, 11.633, 10058.869, 791.961, 52894.008 25/08/12,03:34:35,12,09,1, 11.9,1,1, 11.633, 10058.864, 791.983, 52894.027 25/08/12,03:34:35,13,09,1, 11.9,1,1, 11.633, 10058.856, 792.003, 52894.015 25/08/12,03:34:35,14,09,1, 11.9,1,1, 11.633, 10058.878, 792.018, 52893.968 25/08/12,03:34:35,15,09,1, 11.9,1,1, 11.633, 10058.878, 792.006, 52894.052 25/08/12,03:34:35,16,09,1, 11.9,1,1, 11.633, 10058.871, 792.024, 52894.048 25/08/12,03:34:35,17,09,1, 11.9,1,1, 11.633, 10058.880, 792.007, 52893.952 25/08/12,03:34:35,18,09,1, 11.9,1,1, 11.633, 10058.857, 791.997, 52893.884 25/08/12,03:34:35,19,09,1, 11.9,1,1, 11.633, 10058.865, 792.009, 52893.822 25/08/12,03:34:36,00,09,1, 12.0,1,1, 11.632, 10058.858, 792.009, 52893.822 25/08/12,03:34:36,01,09,1, 12.0,1,1, 11.632, 10058.864, 791.990, 52893.808 25/08/12,03:34:36,02,09,1, 12.0,1,1, 11.632, 10058.865, 791.984, 52893.801 25/08/12,03:34:36,03,09,1, 12.0,1,1, 11.632, 10058.836, 791.942, 52893.816 25/08/12,03:34:36,04,09,1, 12.0,1,1, 11.632, 10058.856, 791.928, 52893.771 25/08/12,03:34:36,05,09,1, 12.0,1,1, 11.632, 10058.840, 791.883, 52893.739 25/08/12,03:34:36,06,09,1, 12.0,1,1, 11.632, 10058.839, 791.841, 52893.613 25/08/12,03:34:36,07,09,1, 12.0,1,1, 11.632, 10058.825, 791.796, 52893.625 25/08/12,03:34:36,08,09,1, 12.0,1,1, 11.632, 10058.832, 791.763, 52893.544 25/08/12,03:34:36,09,09,1, 12.0,1,1, 11.632, 10058.826, 791.695, 52893.470 25/08/12,03:34:36,10,09,1, 12.0,1,1, 11.632, 10058.812, 791.609, 52893.509 25/08/12,03:34:36,11,09,1, 12.0,1,1, 11.632, 10058.788, 791.575, 52893.447 25/08/12,03:34:36,12,09,1, 12.0,1,1, 11.632, 10058.771, 791.485, 52893.424 25/08/12,03:34:36,13,09,1, 12.0,1,1, 11.632, 10058.762, 791.397, 52893.368 25/08/12,03:34:36,14,09,1, 12.0,1,1, 11.632, 10058.722, 791.332, 52893.304 25/08/12,03:34:36,15,09,1, 12.0,1,1, 11.632, 10058.727, 791.251, 52893.287 25/08/12,03:34:36,16,09,1, 12.0,1,1, 11.632, 10058.694, 791.135, 52893.158 25/08/12,03:34:36,17,09,1, 12.0,1,1, 11.632, 10058.668, 791.036, 52893.160 25/08/12,03:34:36,18,09,1, 12.0,1,1, 11.632, 10058.658, 790.906, 52893.077 25/08/12,03:34:36,19,09,1, 12.0,1,1, 11.632, 10058.642, 790.805, 52893.022 25/08/12,03:34:37,00,10,1, 11.9,1,1, 11.632, 10058.641, 790.805, 52893.022 25/08/12,03:34:37,01,10,1, 11.9,1,1, 11.632, 10058.591, 790.542, 52892.894 25/08/12,03:34:37,02,10,1, 11.9,1,1, 11.632, 10058.557, 790.368, 52892.786 25/08/12,03:34:37,03,10,1, 11.9,1,1, 11.632, 10058.562, 790.233, 52892.701 25/08/12,03:34:37,04,10,1, 11.9,1,1, 11.632, 10058.520, 790.077, 52892.622 25/08/12,03:34:37,05,10,1, 11.9,1,1, 11.632, 10058.493, 789.910, 52892.608 25/08/12,03:34:37,06,10,1, 11.9,1,1, 11.632, 10058.446, 789.731, 52892.547 25/08/12,03:34:37,07,10,1, 11.9,1,1, 11.632, 10058.459, 789.540, 52892.409 25/08/12,03:34:37,08,10,1, 11.9,1,1, 11.632, 10058.442, 789.372, 52892.368 25/08/12,03:34:37,09,10,1, 11.9,1,1, 11.632, 10058.407, 789.197, 52892.313 25/08/12,03:34:37,10,10,1, 11.9,1,1, 11.632, 10058.397, 788.984, 52892.170 25/08/12,03:34:37,11,10,1, 11.9,1,1, 11.632, 10058.373, 788.771, 52892.117 25/08/12,03:34:37,12,10,1, 11.9,1,1, 11.632, 10058.361, 788.561, 52892.110 25/08/12,03:34:37,13,10,1, 11.9,1,1, 11.632, 10058.350, 788.345, 52891.964 25/08/12,03:34:37,14,10,1, 11.9,1,1, 11.632, 10058.301, 788.132, 52891.925 25/08/12,03:34:37,15,10,1, 11.9,1,1, 11.632, 10058.286, 787.920, 52891.826 25/08/12,03:34:37,16,10,1, 11.9,1,1, 11.632, 10058.239, 787.663, 52891.766 25/08/12,03:34:37,17,10,1, 11.9,1,1, 11.632, 10058.220, 787.441, 52891.626 25/08/12,03:34:37,18,10,1, 11.9,1,1, 11.632, 10058.186, 787.225, 52891.595 25/08/12,03:34:37,19,10,1, 11.9,1,1, 11.632, 10058.184, 786.987, 52891.431 25/08/12,03:34:38,00,09,1, 12.0,1,1, 11.635, 10058.182, 786.987, 52891.431 25/08/12,03:34:38,01,09,1, 12.0,1,1, 11.635, 10058.107, 786.507, 52891.330 25/08/12,03:34:38,02,09,1, 12.0,1,1, 11.635, 10058.090, 786.293, 52891.211 25/08/12,03:34:38,03,09,1, 12.0,1,1, 11.635, 10058.041, 786.085, 52891.191 25/08/12,03:34:38,04,09,1, 12.0,1,1, 11.635, 10058.017, 785.819, 52891.129 25/08/12,03:34:38,05,09,1, 12.0,1,1, 11.635, 10057.978, 785.583, 52891.043 25/08/12,03:34:38,06,09,1, 12.0,1,1, 11.635, 10057.945, 785.351, 52890.954 25/08/12,03:34:38,07,09,1, 12.0,1,1, 11.635, 10057.905, 785.147, 52890.934 25/08/12,03:34:38,08,09,1, 12.0,1,1, 11.635, 10057.877, 784.898, 52890.821 25/08/12,03:34:38,09,09,1, 12.0,1,1, 11.635, 10057.811, 784.669, 52890.711 25/08/12,03:34:38,10,09,1, 12.0,1,1, 11.635, 10057.771, 784.450, 52890.722 25/08/12,03:34:38,11,09,1, 12.0,1,1, 11.635, 10057.735, 784.232, 52890.579 25/08/12,03:34:38,12,09,1, 12.0,1,1, 11.635, 10057.700, 784.034, 52890.480 25/08/12,03:34:38,13,09,1, 12.0,1,1, 11.635, 10057.643, 783.837, 52890.546 25/08/12,03:34:38,14,09,1, 12.0,1,1, 11.635, 10057.590, 783.592, 52890.396 25/08/12,03:34:38,15,09,1, 12.0,1,1, 11.635, 10057.552, 783.392, 52890.367 25/08/12,03:34:38,16,09,1, 12.0,1,1, 11.635, 10057.501, 783.185, 52890.326 25/08/12,03:34:38,17,09,1, 12.0,1,1, 11.635, 10057.441, 782.991, 52890.172 25/08/12,03:34:38,18,09,1, 12.0,1,1, 11.635, 10057.413, 782.808, 52890.242 25/08/12,03:34:38,19,09,1, 12.0,1,1, 11.635, 10057.314, 782.659, 52890.164 25/08/12,03:34:39,00,09,1, 11.9,1,1, 11.630, 10057.306, 782.659, 52890.164 25/08/12,03:34:39,01,09,1, 11.9,1,1, 11.630, 10057.207, 782.300, 52890.037 25/08/12,03:34:39,02,09,1, 11.9,1,1, 11.630, 10057.158, 782.183, 52890.054 25/08/12,03:34:39,03,09,1, 11.9,1,1, 11.630, 10057.088, 782.018, 52889.998 25/08/12,03:34:39,04,09,1, 11.9,1,1, 11.630, 10057.051, 781.873, 52889.965 25/08/12,03:34:39,05,09,1, 11.9,1,1, 11.630, 10056.953, 781.731, 52889.881 25/08/12,03:34:39,06,09,1, 11.9,1,1, 11.630, 10056.906, 781.621, 52889.846 25/08/12,03:34:39,07,09,1, 11.9,1,1, 11.630, 10056.823, 781.503, 52889.876 25/08/12,03:34:39,08,09,1, 11.9,1,1, 11.630, 10056.762, 781.395, 52889.822 25/08/12,03:34:39,09,09,1, 11.9,1,1, 11.630, 10056.727, 781.283, 52889.806 25/08/12,03:34:39,10,09,1, 11.9,1,1, 11.630, 10056.664, 781.206, 52889.803 25/08/12,03:34:39,11,09,1, 11.9,1,1, 11.630, 10056.564, 781.086, 52889.704 25/08/12,03:34:39,12,09,1, 11.9,1,1, 11.630, 10056.549, 781.036, 52889.742 25/08/12,03:34:39,13,09,1, 11.9,1,1, 11.630, 10056.487, 780.957, 52889.760 25/08/12,03:34:39,14,09,1, 11.9,1,1, 11.630, 10056.435, 780.903, 52889.752 25/08/12,03:34:39,15,09,1, 11.9,1,1, 11.630, 10056.373, 780.807, 52889.674 25/08/12,03:34:39,16,09,1, 11.9,1,1, 11.630, 10056.299, 780.789, 52889.659 25/08/12,03:34:39,17,09,1, 11.9,1,1, 11.630, 10056.292, 780.732, 52889.689 25/08/12,03:34:39,18,09,1, 11.9,1,1, 11.630, 10056.221, 780.697, 52889.613 25/08/12,03:34:39,19,09,1, 11.9,1,1, 11.630, 10056.171, 780.649, 52889.634 25/08/12,03:34:40,00,09,1, 11.9,1,1, 11.634, 10056.163, 780.649, 52889.634 25/08/12,03:34:40,01,09,1, 11.9,1,1, 11.634, 10056.073, 780.624, 52889.694 25/08/12,03:34:40,02,09,1, 11.9,1,1, 11.634, 10056.002, 780.621, 52889.663 25/08/12,03:34:40,03,09,1, 11.9,1,1, 11.634, 10055.961, 780.582, 52889.659 25/08/12,03:34:40,04,09,1, 11.9,1,1, 11.634, 10055.916, 780.590, 52889.652 25/08/12,03:34:40,05,09,1, 11.9,1,1, 11.634, 10055.869, 780.576, 52889.648 25/08/12,03:34:40,06,09,1, 11.9,1,1, 11.634, 10055.804, 780.583, 52889.683 25/08/12,03:34:40,07,09,1, 11.9,1,1, 11.634, 10055.757, 780.577, 52889.717 25/08/12,03:34:40,08,09,1, 11.9,1,1, 11.634, 10055.702, 780.594, 52889.711 25/08/12,03:34:40,09,09,1, 11.9,1,1, 11.634, 10055.666, 780.602, 52889.665 25/08/12,03:34:40,10,09,1, 11.9,1,1, 11.634, 10055.629, 780.631, 52889.605 25/08/12,03:34:40,11,09,1, 11.9,1,1, 11.634, 10055.610, 780.633, 52889.612 25/08/12,03:34:40,12,09,1, 11.9,1,1, 11.634, 10055.562, 780.652, 52889.672 25/08/12,03:34:40,13,09,1, 11.9,1,1, 11.634, 10055.510, 780.692, 52889.698 25/08/12,03:34:40,14,09,1, 11.9,1,1, 11.634, 10055.466, 780.728, 52889.661 25/08/12,03:34:40,15,09,1, 11.9,1,1, 11.634, 10055.451, 780.715, 52889.642 25/08/12,03:34:40,16,09,1, 11.9,1,1, 11.634, 10055.367, 780.787, 52889.629 25/08/12,03:34:40,17,09,1, 11.9,1,1, 11.634, 10055.347, 780.801, 52889.616 25/08/12,03:34:40,18,09,1, 11.9,1,1, 11.634, 10055.303, 780.851, 52889.631 25/08/12,03:34:40,19,09,1, 11.9,1,1, 11.634, 10055.282, 780.868, 52889.651 25/08/12,03:34:41,00,09,1, 12.0,1,1, 11.632, 10055.279, 780.868, 52889.651 25/08/12,03:34:41,01,09,1, 12.0,1,1, 11.632, 10055.215, 780.922, 52889.598 25/08/12,03:34:41,02,09,1, 12.0,1,1, 11.632, 10055.160, 780.942, 52889.577 25/08/12,03:34:41,03,09,1, 12.0,1,1, 11.632, 10055.146, 780.975, 52889.604 25/08/12,03:34:41,04,09,1, 12.0,1,1, 11.632, 10055.112, 780.999, 52889.536 25/08/12,03:34:41,05,09,1, 12.0,1,1, 11.632, 10055.047, 780.998, 52889.562 25/08/12,03:34:41,06,09,1, 12.0,1,1, 11.632, 10055.034, 781.025, 52889.503 25/08/12,03:34:41,07,09,1, 12.0,1,1, 11.632, 10055.004, 781.060, 52889.564 25/08/12,03:34:41,08,09,1, 12.0,1,1, 11.632, 10054.979, 781.051, 52889.529 25/08/12,03:34:41,09,09,1, 12.0,1,1, 11.632, 10054.949, 781.067, 52889.409 25/08/12,03:34:41,10,09,1, 12.0,1,1, 11.632, 10054.929, 781.079, 52889.413 25/08/12,03:34:41,11,09,1, 12.0,1,1, 11.632, 10054.913, 781.084, 52889.452 25/08/12,03:34:41,12,09,1, 12.0,1,1, 11.632, 10054.864, 781.052, 52889.332 25/08/12,03:34:41,13,09,1, 12.0,1,1, 11.632, 10054.856, 781.053, 52889.239 25/08/12,03:34:41,14,09,1, 12.0,1,1, 11.632, 10054.829, 781.059, 52889.290 25/08/12,03:34:41,15,09,1, 12.0,1,1, 11.632, 10054.780, 781.045, 52889.238 25/08/12,03:34:41,16,09,1, 12.0,1,1, 11.632, 10054.775, 781.010, 52889.234 25/08/12,03:34:41,17,09,1, 12.0,1,1, 11.632, 10054.741, 781.012, 52889.220 25/08/12,03:34:41,18,09,1, 12.0,1,1, 11.632, 10054.692, 780.975, 52889.131 25/08/12,03:34:41,19,09,1, 12.0,1,1, 11.632, 10054.689, 780.972, 52889.157 25/08/12,03:34:42,00,09,1, 11.9,1,1, 11.636, 10054.686, 780.972, 52889.157 25/08/12,03:34:42,01,09,1, 11.9,1,1, 11.636, 10054.655, 780.914, 52889.029 25/08/12,03:34:42,02,09,1, 11.9,1,1, 11.636, 10054.600, 780.875, 52888.969 25/08/12,03:34:42,03,09,1, 11.9,1,1, 11.636, 10054.576, 780.837, 52888.948 25/08/12,03:34:42,04,09,1, 11.9,1,1, 11.636, 10054.540, 780.753, 52888.825 25/08/12,03:34:42,05,09,1, 11.9,1,1, 11.636, 10054.505, 780.723, 52888.755 25/08/12,03:34:42,06,09,1, 11.9,1,1, 11.636, 10054.490, 780.667, 52888.766 25/08/12,03:34:42,07,09,1, 11.9,1,1, 11.636, 10054.428, 780.609, 52888.743 25/08/12,03:34:42,08,09,1, 11.9,1,1, 11.636, 10054.394, 780.513, 52888.619 25/08/12,03:34:42,09,09,1, 11.9,1,1, 11.636, 10054.372, 780.450, 52888.546 25/08/12,03:34:42,10,09,1, 11.9,1,1, 11.636, 10054.357, 780.358, 52888.496 25/08/12,03:34:42,11,09,1, 11.9,1,1, 11.636, 10054.293, 780.294, 52888.462 25/08/12,03:34:42,12,09,1, 11.9,1,1, 11.636, 10054.248, 780.169, 52888.358 25/08/12,03:34:42,13,09,1, 11.9,1,1, 11.636, 10054.211, 780.106, 52888.348 25/08/12,03:34:42,14,09,1, 11.9,1,1, 11.636, 10054.172, 780.017, 52888.271 25/08/12,03:34:42,15,09,1, 11.9,1,1, 11.636, 10054.131, 779.900, 52888.243 25/08/12,03:34:42,16,09,1, 11.9,1,1, 11.636, 10054.066, 779.788, 52888.124 25/08/12,03:34:42,17,09,1, 11.9,1,1, 11.636, 10054.026, 779.673, 52888.059 25/08/12,03:34:42,18,09,1, 11.9,1,1, 11.636, 10054.002, 779.539, 52887.971 25/08/12,03:34:42,19,09,1, 11.9,1,1, 11.636, 10053.950, 779.426, 52887.886 25/08/12,03:34:43,00,10,1, 11.9,1,1, 11.634, 10053.943, 779.426, 52887.886 25/08/12,03:34:43,01,10,1, 11.9,1,1, 11.634, 10053.843, 779.135, 52887.750 25/08/12,03:34:43,02,10,1, 11.9,1,1, 11.634, 10053.814, 779.007, 52887.632 25/08/12,03:34:43,03,10,1, 11.9,1,1, 11.634, 10053.753, 778.843, 52887.582 25/08/12,03:34:43,04,10,1, 11.9,1,1, 11.634, 10053.735, 778.703, 52887.505 25/08/12,03:34:43,05,10,1, 11.9,1,1, 11.634, 10053.681, 778.531, 52887.408 25/08/12,03:34:43,06,10,1, 11.9,1,1, 11.634, 10053.622, 778.400, 52887.328 25/08/12,03:34:43,07,10,1, 11.9,1,1, 11.634, 10053.568, 778.234, 52887.238 25/08/12,03:34:43,08,10,1, 11.9,1,1, 11.634, 10053.530, 778.067, 52887.205 25/08/12,03:34:43,09,10,1, 11.9,1,1, 11.634, 10053.477, 777.873, 52887.059 25/08/12,03:34:43,10,10,1, 11.9,1,1, 11.634, 10053.434, 777.710, 52886.947 25/08/12,03:34:43,11,10,1, 11.9,1,1, 11.634, 10053.372, 777.541, 52886.828 25/08/12,03:34:43,12,10,1, 11.9,1,1, 11.634, 10053.337, 777.335, 52886.846 25/08/12,03:34:43,13,10,1, 11.9,1,1, 11.634, 10053.289, 777.155, 52886.654 25/08/12,03:34:43,14,10,1, 11.9,1,1, 11.634, 10053.253, 776.948, 52886.634 25/08/12,03:34:43,15,10,1, 11.9,1,1, 11.634, 10053.184, 776.752, 52886.507 25/08/12,03:34:43,16,10,1, 11.9,1,1, 11.634, 10053.121, 776.553, 52886.434 25/08/12,03:34:43,17,10,1, 11.9,1,1, 11.634, 10053.086, 776.366, 52886.345 25/08/12,03:34:43,18,10,1, 11.9,1,1, 11.634, 10053.026, 776.157, 52886.174 25/08/12,03:34:43,19,10,1, 11.9,1,1, 11.634, 10053.003, 775.963, 52886.094 25/08/12,03:34:44,00,10,1, 12.0,1,1, 11.633, 10053.000, 775.963, 52886.094 25/08/12,03:34:44,01,10,1, 12.0,1,1, 11.633, 10052.875, 775.503, 52885.941 25/08/12,03:34:44,02,10,1, 12.0,1,1, 11.633, 10052.801, 775.270, 52885.862 25/08/12,03:34:44,03,10,1, 12.0,1,1, 11.633, 10052.747, 775.073, 52885.793 25/08/12,03:34:44,04,10,1, 12.0,1,1, 11.633, 10052.698, 774.842, 52885.742 25/08/12,03:34:44,05,10,1, 12.0,1,1, 11.633, 10052.627, 774.602, 52885.610 25/08/12,03:34:44,06,10,1, 12.0,1,1, 11.633, 10052.552, 774.389, 52885.491 25/08/12,03:34:44,07,10,1, 12.0,1,1, 11.633, 10052.491, 774.158, 52885.452 25/08/12,03:34:44,08,10,1, 12.0,1,1, 11.633, 10052.388, 773.906, 52885.266 25/08/12,03:34:44,09,10,1, 12.0,1,1, 11.633, 10052.358, 773.672, 52885.277 25/08/12,03:34:44,10,10,1, 12.0,1,1, 11.633, 10052.277, 773.430, 52885.191 25/08/12,03:34:44,11,10,1, 12.0,1,1, 11.633, 10052.166, 773.139, 52885.053 25/08/12,03:34:44,12,10,1, 12.0,1,1, 11.633, 10052.103, 772.896, 52884.916 25/08/12,03:34:44,13,10,1, 12.0,1,1, 11.633, 10052.047, 772.660, 52884.839 25/08/12,03:34:44,14,10,1, 12.0,1,1, 11.633, 10051.965, 772.384, 52884.730 25/08/12,03:34:44,15,10,1, 12.0,1,1, 11.633, 10051.888, 772.149, 52884.659 25/08/12,03:34:44,16,10,1, 12.0,1,1, 11.633, 10051.795, 771.870, 52884.632 25/08/12,03:34:44,17,10,1, 12.0,1,1, 11.633, 10051.735, 771.658, 52884.567 25/08/12,03:34:44,18,10,1, 12.0,1,1, 11.633, 10051.672, 771.362, 52884.418 25/08/12,03:34:44,19,10,1, 12.0,1,1, 11.633, 10051.571, 771.111, 52884.368 25/08/12,03:34:45,00,10,1, 11.9,1,1, 11.633, 10051.565, 771.111, 52884.368 25/08/12,03:34:45,01,10,1, 11.9,1,1, 11.633, 10051.390, 770.590, 52884.211 25/08/12,03:34:45,02,10,1, 11.9,1,1, 11.633, 10051.289, 770.320, 52884.102 25/08/12,03:34:45,03,10,1, 11.9,1,1, 11.633, 10051.227, 770.073, 52884.075 25/08/12,03:34:45,04,10,1, 11.9,1,1, 11.633, 10051.149, 769.797, 52883.969 25/08/12,03:34:45,05,10,1, 11.9,1,1, 11.633, 10051.038, 769.551, 52883.876 25/08/12,03:34:45,06,10,1, 11.9,1,1, 11.633, 10050.939, 769.274, 52883.809 25/08/12,03:34:45,07,10,1, 11.9,1,1, 11.633, 10050.854, 769.001, 52883.678 25/08/12,03:34:45,08,10,1, 11.9,1,1, 11.633, 10050.783, 768.746, 52883.651 25/08/12,03:34:45,09,10,1, 11.9,1,1, 11.633, 10050.665, 768.491, 52883.580 25/08/12,03:34:45,10,10,1, 11.9,1,1, 11.633, 10050.573, 768.208, 52883.421 25/08/12,03:34:45,11,10,1, 11.9,1,1, 11.633, 10050.486, 768.000, 52883.499 25/08/12,03:34:45,12,10,1, 11.9,1,1, 11.633, 10050.378, 767.739, 52883.402 25/08/12,03:34:45,13,10,1, 11.9,1,1, 11.633, 10050.301, 767.457, 52883.258 25/08/12,03:34:45,14,10,1, 11.9,1,1, 11.633, 10050.199, 767.220, 52883.260 25/08/12,03:34:45,15,10,1, 11.9,1,1, 11.633, 10050.095, 766.993, 52883.240 25/08/12,03:34:45,16,10,1, 11.9,1,1, 11.633, 10049.979, 766.743, 52883.138 25/08/12,03:34:45,17,10,1, 11.9,1,1, 11.633, 10049.870, 766.538, 52883.148 25/08/12,03:34:45,18,10,1, 11.9,1,1, 11.633, 10049.772, 766.298, 52883.033 25/08/12,03:34:45,19,10,1, 11.9,1,1, 11.633, 10049.673, 766.066, 52882.998 25/08/12,03:34:46,00,09,1, 11.9,1,1, 11.637, 10049.671, 766.066, 52882.998 25/08/12,03:34:46,01,09,1, 11.9,1,1, 11.637, 10049.472, 765.691, 52882.927 25/08/12,03:34:46,02,09,1, 11.9,1,1, 11.637, 10049.345, 765.479, 52882.896 25/08/12,03:34:46,03,09,1, 11.9,1,1, 11.637, 10049.254, 765.258, 52882.831 25/08/12,03:34:46,04,09,1, 11.9,1,1, 11.637, 10049.147, 765.072, 52882.837 25/08/12,03:34:46,05,09,1, 11.9,1,1, 11.637, 10049.011, 764.920, 52882.835 25/08/12,03:34:46,06,09,1, 11.9,1,1, 11.637, 10048.910, 764.717, 52882.794 25/08/12,03:34:46,07,09,1, 11.9,1,1, 11.637, 10048.788, 764.574, 52882.760 25/08/12,03:34:46,08,09,1, 11.9,1,1, 11.637, 10048.666, 764.410, 52882.755 25/08/12,03:34:46,09,09,1, 11.9,1,1, 11.637, 10048.542, 764.222, 52882.749 25/08/12,03:34:46,10,09,1, 11.9,1,1, 11.637, 10048.454, 764.098, 52882.713 25/08/12,03:34:46,11,09,1, 11.9,1,1, 11.637, 10048.315, 763.941, 52882.744 25/08/12,03:34:46,12,09,1, 11.9,1,1, 11.637, 10048.170, 763.810, 52882.713 25/08/12,03:34:46,13,09,1, 11.9,1,1, 11.637, 10048.088, 763.675, 52882.738 25/08/12,03:34:46,14,09,1, 11.9,1,1, 11.637, 10047.921, 763.542, 52882.709 25/08/12,03:34:46,15,09,1, 11.9,1,1, 11.637, 10047.851, 763.432, 52882.678 25/08/12,03:34:46,16,09,1, 11.9,1,1, 11.637, 10047.696, 763.324, 52882.699 25/08/12,03:34:46,17,09,1, 11.9,1,1, 11.637, 10047.592, 763.226, 52882.747 25/08/12,03:34:46,18,09,1, 11.9,1,1, 11.637, 10047.466, 763.103, 52882.770 25/08/12,03:34:46,19,09,1, 11.9,1,1, 11.637, 10047.341, 763.042, 52882.741 25/08/12,03:34:47,00,08,1, 12.0,1,1, 11.634, 10047.334, 763.042, 52882.741 25/08/12,03:34:47,01,08,1, 12.0,1,1, 11.634, 10047.084, 762.894, 52882.752 25/08/12,03:34:47,02,08,1, 12.0,1,1, 11.634, 10046.988, 762.802, 52882.750 25/08/12,03:34:47,03,08,1, 12.0,1,1, 11.634, 10046.868, 762.710, 52882.743 25/08/12,03:34:47,04,08,1, 12.0,1,1, 11.634, 10046.760, 762.650, 52882.779 25/08/12,03:34:47,05,08,1, 12.0,1,1, 11.634, 10046.664, 762.593, 52882.731 25/08/12,03:34:47,06,08,1, 12.0,1,1, 11.634, 10046.532, 762.560, 52882.800 25/08/12,03:34:47,07,08,1, 12.0,1,1, 11.634, 10046.431, 762.535, 52882.832 25/08/12,03:34:47,08,08,1, 12.0,1,1, 11.634, 10046.354, 762.487, 52882.821 25/08/12,03:34:47,09,08,1, 12.0,1,1, 11.634, 10046.220, 762.473, 52882.858 25/08/12,03:34:47,10,08,1, 12.0,1,1, 11.634, 10046.148, 762.435, 52882.883 25/08/12,03:34:47,11,08,1, 12.0,1,1, 11.634, 10046.031, 762.443, 52882.859 25/08/12,03:34:47,12,08,1, 12.0,1,1, 11.634, 10045.939, 762.410, 52882.893 25/08/12,03:34:47,13,08,1, 12.0,1,1, 11.634, 10045.830, 762.411, 52882.925 25/08/12,03:34:47,14,08,1, 12.0,1,1, 11.634, 10045.750, 762.434, 52882.901 25/08/12,03:34:47,15,08,1, 12.0,1,1, 11.634, 10045.649, 762.464, 52882.913 25/08/12,03:34:47,16,08,1, 12.0,1,1, 11.634, 10045.547, 762.471, 52882.925 25/08/12,03:34:47,17,08,1, 12.0,1,1, 11.634, 10045.457, 762.490, 52882.944 25/08/12,03:34:47,18,08,1, 12.0,1,1, 11.634, 10045.374, 762.519, 52882.937 25/08/12,03:34:47,19,08,1, 12.0,1,1, 11.634, 10045.312, 762.540, 52883.021 25/08/12,03:34:48,00,08,1, 11.9,1,1, 11.631, 10045.307, 762.540, 52883.021 25/08/12,03:34:48,01,08,1, 11.9,1,1, 11.631, 10045.169, 762.586, 52883.013 25/08/12,03:34:48,02,08,1, 11.9,1,1, 11.631, 10045.071, 762.642, 52883.018 25/08/12,03:34:48,03,08,1, 11.9,1,1, 11.631, 10044.994, 762.682, 52882.992 25/08/12,03:34:48,04,08,1, 11.9,1,1, 11.631, 10044.935, 762.723, 52883.063 25/08/12,03:34:48,05,08,1, 11.9,1,1, 11.631, 10044.867, 762.771, 52882.988 25/08/12,03:34:48,06,08,1, 11.9,1,1, 11.631, 10044.793, 762.804, 52883.042 25/08/12,03:34:48,07,08,1, 11.9,1,1, 11.631, 10044.704, 762.845, 52883.049 25/08/12,03:34:48,08,08,1, 11.9,1,1, 11.631, 10044.676, 762.884, 52883.017 25/08/12,03:34:48,09,08,1, 11.9,1,1, 11.631, 10044.612, 762.954, 52883.108 25/08/12,03:34:48,10,08,1, 11.9,1,1, 11.631, 10044.560, 762.976, 52883.018 25/08/12,03:34:48,11,08,1, 11.9,1,1, 11.631, 10044.522, 763.045, 52883.036 25/08/12,03:34:48,12,08,1, 11.9,1,1, 11.631, 10044.437, 763.088, 52883.037 25/08/12,03:34:48,13,08,1, 11.9,1,1, 11.631, 10044.393, 763.135, 52883.061 25/08/12,03:34:48,14,08,1, 11.9,1,1, 11.631, 10044.334, 763.155, 52882.997 25/08/12,03:34:48,15,08,1, 11.9,1,1, 11.631, 10044.281, 763.215, 52882.977 25/08/12,03:34:48,16,08,1, 11.9,1,1, 11.631, 10044.241, 763.261, 52883.004 25/08/12,03:34:48,17,08,1, 11.9,1,1, 11.631, 10044.191, 763.322, 52883.055 25/08/12,03:34:48,18,08,1, 11.9,1,1, 11.631, 10044.176, 763.373, 52883.011 25/08/12,03:34:48,19,08,1, 11.9,1,1, 11.631, 10044.133, 763.445, 52882.961 25/08/12,03:34:49,00,08,1, 11.9,1,1, 11.635, 10044.130, 763.445, 52882.961 25/08/12,03:34:49,01,08,1, 11.9,1,1, 11.635, 10044.029, 763.533, 52882.932 25/08/12,03:34:49,02,08,1, 11.9,1,1, 11.635, 10044.011, 763.570, 52882.965 25/08/12,03:34:49,03,08,1, 11.9,1,1, 11.635, 10043.982, 763.648, 52882.816 25/08/12,03:34:49,04,08,1, 11.9,1,1, 11.635, 10043.941, 763.703, 52882.795 25/08/12,03:34:49,05,08,1, 11.9,1,1, 11.635, 10043.897, 763.803, 52882.883 25/08/12,03:34:49,06,08,1, 11.9,1,1, 11.635, 10043.852, 763.849, 52882.827 25/08/12,03:34:49,07,08,1, 11.9,1,1, 11.635, 10043.851, 763.913, 52882.820 25/08/12,03:34:49,08,08,1, 11.9,1,1, 11.635, 10043.797, 763.956, 52882.701 25/08/12,03:34:49,09,08,1, 11.9,1,1, 11.635, 10043.787, 764.030, 52882.718 25/08/12,03:34:49,10,08,1, 11.9,1,1, 11.635, 10043.746, 764.087, 52882.821 25/08/12,03:34:49,11,08,1, 11.9,1,1, 11.635, 10043.718, 764.177, 52882.691 25/08/12,03:34:49,12,08,1, 11.9,1,1, 11.635, 10043.734, 764.244, 52882.689 25/08/12,03:34:49,13,08,1, 11.9,1,1, 11.635, 10043.698, 764.293, 52882.773 25/08/12,03:34:49,14,08,1, 11.9,1,1, 11.635, 10043.686, 764.368, 52882.678 25/08/12,03:34:49,15,08,1, 11.9,1,1, 11.635, 10043.656, 764.443, 52882.631 25/08/12,03:34:49,16,08,1, 11.9,1,1, 11.635, 10043.649, 764.515, 52882.672 25/08/12,03:34:49,17,08,1, 11.9,1,1, 11.635, 10043.637, 764.567, 52882.590 25/08/12,03:34:49,18,08,1, 11.9,1,1, 11.635, 10043.622, 764.660, 52882.571 25/08/12,03:34:49,19,08,1, 11.9,1,1, 11.635, 10043.615, 764.718, 52882.544 25/08/12,03:34:50,00,09,1, 12.0,1,1, 11.631, 10043.613, 764.718, 52882.544 25/08/12,03:34:50,01,09,1, 12.0,1,1, 11.631, 10043.610, 764.862, 52882.533 25/08/12,03:34:50,02,09,1, 12.0,1,1, 11.631, 10043.599, 764.911, 52882.475 25/08/12,03:34:50,03,09,1, 12.0,1,1, 11.631, 10043.606, 764.988, 52882.470 25/08/12,03:34:50,04,09,1, 12.0,1,1, 11.631, 10043.605, 765.058, 52882.509 25/08/12,03:34:50,05,09,1, 12.0,1,1, 11.631, 10043.591, 765.119, 52882.464 25/08/12,03:34:50,06,09,1, 12.0,1,1, 11.631, 10043.583, 765.219, 52882.488 25/08/12,03:34:50,07,09,1, 12.0,1,1, 11.631, 10043.563, 765.294, 52882.451 25/08/12,03:34:50,08,09,1, 12.0,1,1, 11.631, 10043.554, 765.382, 52882.436 25/08/12,03:34:50,09,09,1, 12.0,1,1, 11.631, 10043.575, 765.461, 52882.403 25/08/12,03:34:50,10,09,1, 12.0,1,1, 11.631, 10043.563, 765.534, 52882.324 25/08/12,03:34:50,11,09,1, 12.0,1,1, 11.631, 10043.538, 765.602, 52882.273 25/08/12,03:34:50,12,09,1, 12.0,1,1, 11.631, 10043.577, 765.698, 52882.322 25/08/12,03:34:50,13,09,1, 12.0,1,1, 11.631, 10043.564, 765.778, 52882.318 25/08/12,03:34:50,14,09,1, 12.0,1,1, 11.631, 10043.536, 765.854, 52882.309 25/08/12,03:34:50,15,09,1, 12.0,1,1, 11.631, 10043.541, 765.898, 52882.284 25/08/12,03:34:50,16,09,1, 12.0,1,1, 11.631, 10043.551, 765.961, 52882.313 25/08/12,03:34:50,17,09,1, 12.0,1,1, 11.631, 10043.560, 766.002, 52882.210 25/08/12,03:34:50,18,09,1, 12.0,1,1, 11.631, 10043.545, 766.095, 52882.244 25/08/12,03:34:50,19,09,1, 12.0,1,1, 11.631, 10043.539, 766.157, 52882.251 25/08/12,03:34:51,00,09,1, 11.9,1,1, 11.631, 10043.538, 766.157, 52882.251 25/08/12,03:34:51,01,09,1, 11.9,1,1, 11.631, 10043.566, 766.302, 52882.190 25/08/12,03:34:51,02,09,1, 11.9,1,1, 11.631, 10043.564, 766.360, 52882.198 25/08/12,03:34:51,03,09,1, 11.9,1,1, 11.631, 10043.546, 766.442, 52882.153 25/08/12,03:34:51,04,09,1, 11.9,1,1, 11.631, 10043.546, 766.492, 52882.208 25/08/12,03:34:51,05,09,1, 11.9,1,1, 11.631, 10043.528, 766.563, 52882.092 25/08/12,03:34:51,06,09,1, 11.9,1,1, 11.631, 10043.547, 766.634, 52882.074 25/08/12,03:34:51,07,09,1, 11.9,1,1, 11.631, 10043.555, 766.703, 52882.119 25/08/12,03:34:51,08,09,1, 11.9,1,1, 11.631, 10043.546, 766.768, 52882.083 25/08/12,03:34:51,09,09,1, 11.9,1,1, 11.631, 10043.559, 766.814, 52882.114 25/08/12,03:34:51,10,09,1, 11.9,1,1, 11.631, 10043.538, 766.895, 52882.074 25/08/12,03:34:51,11,09,1, 11.9,1,1, 11.631, 10043.535, 766.949, 52882.125 25/08/12,03:34:51,12,09,1, 11.9,1,1, 11.631, 10043.541, 767.013, 52882.040 25/08/12,03:34:51,13,09,1, 11.9,1,1, 11.631, 10043.520, 767.106, 52882.213 25/08/12,03:34:51,14,09,1, 11.9,1,1, 11.631, 10043.519, 767.182, 52882.013 25/08/12,03:34:51,15,09,1, 11.9,1,1, 11.631, 10043.484, 767.207, 52881.915 25/08/12,03:34:51,16,09,1, 11.9,1,1, 11.631, 10043.463, 767.319, 52881.990 25/08/12,03:34:51,17,09,1, 11.9,1,1, 11.631, 10043.466, 767.367, 52882.030 25/08/12,03:34:51,18,09,1, 11.9,1,1, 11.631, 10043.460, 767.441, 52882.067 25/08/12,03:34:51,19,09,1, 11.9,1,1, 11.631, 10043.421, 767.514, 52881.961 25/08/12,03:34:52,00,08,1, 11.9,1,1, 11.631, 10043.412, 767.514, 52881.961 25/08/12,03:34:52,01,08,1, 11.9,1,1, 11.631, 10043.417, 767.663, 52881.947 25/08/12,03:34:52,02,08,1, 11.9,1,1, 11.631, 10043.361, 767.720, 52881.992 25/08/12,03:34:52,03,08,1, 11.9,1,1, 11.631, 10043.345, 767.794, 52881.956 25/08/12,03:34:52,04,08,1, 11.9,1,1, 11.631, 10043.352, 767.878, 52881.994 25/08/12,03:34:52,05,08,1, 11.9,1,1, 11.631, 10043.301, 767.957, 52881.987 25/08/12,03:34:52,06,08,1, 11.9,1,1, 11.631, 10043.291, 768.026, 52881.989 25/08/12,03:34:52,07,08,1, 11.9,1,1, 11.631, 10043.246, 768.090, 52881.979 25/08/12,03:34:52,08,08,1, 11.9,1,1, 11.631, 10043.222, 768.198, 52881.987 25/08/12,03:34:52,09,08,1, 11.9,1,1, 11.631, 10043.196, 768.256, 52882.063 25/08/12,03:34:52,10,08,1, 11.9,1,1, 11.631, 10043.146, 768.338, 52881.983 25/08/12,03:34:52,11,08,1, 11.9,1,1, 11.631, 10043.114, 768.400, 52882.059 25/08/12,03:34:52,12,08,1, 11.9,1,1, 11.631, 10043.102, 768.502, 52882.008 25/08/12,03:34:52,13,08,1, 11.9,1,1, 11.631, 10043.074, 768.571, 52882.032 25/08/12,03:34:52,14,08,1, 11.9,1,1, 11.631, 10043.058, 768.667, 52882.116 25/08/12,03:34:52,15,08,1, 11.9,1,1, 11.631, 10043.050, 768.729, 52882.041 25/08/12,03:34:52,16,08,1, 11.9,1,1, 11.631, 10043.002, 768.822, 52882.152 25/08/12,03:34:52,17,08,1, 11.9,1,1, 11.631, 10042.964, 768.900, 52882.109 25/08/12,03:34:52,18,08,1, 11.9,1,1, 11.631, 10042.940, 768.987, 52882.077 25/08/12,03:34:52,19,08,1, 11.9,1,1, 11.631, 10042.901, 769.097, 52882.193 25/08/12,03:34:53,00,08,1, 11.9,1,1, 11.629, 10042.895, 769.097, 52882.193 25/08/12,03:34:53,01,08,1, 11.9,1,1, 11.629, 10042.808, 769.277, 52882.247 25/08/12,03:34:53,02,08,1, 11.9,1,1, 11.629, 10042.760, 769.385, 52882.219 25/08/12,03:34:53,03,08,1, 11.9,1,1, 11.629, 10042.732, 769.453, 52882.217 25/08/12,03:34:53,04,08,1, 11.9,1,1, 11.629, 10042.681, 769.551, 52882.196 25/08/12,03:34:53,05,08,1, 11.9,1,1, 11.629, 10042.641, 769.632, 52882.219 25/08/12,03:34:53,06,08,1, 11.9,1,1, 11.629, 10042.583, 769.742, 52882.245 25/08/12,03:34:53,07,08,1, 11.9,1,1, 11.629, 10042.551, 769.860, 52882.345 25/08/12,03:34:53,08,08,1, 11.9,1,1, 11.629, 10042.549, 769.961, 52882.299 25/08/12,03:34:53,09,08,1, 11.9,1,1, 11.629, 10042.478, 770.054, 52882.372 25/08/12,03:34:53,10,08,1, 11.9,1,1, 11.629, 10042.461, 770.151, 52882.403 25/08/12,03:34:53,11,08,1, 11.9,1,1, 11.629, 10042.388, 770.273, 52882.453 25/08/12,03:34:53,12,08,1, 11.9,1,1, 11.629, 10042.328, 770.379, 52882.487 25/08/12,03:34:53,13,08,1, 11.9,1,1, 11.629, 10042.318, 770.453, 52882.427 25/08/12,03:34:53,14,08,1, 11.9,1,1, 11.629, 10042.287, 770.571, 52882.477 25/08/12,03:34:53,15,08,1, 11.9,1,1, 11.629, 10042.210, 770.659, 52882.560 25/08/12,03:34:53,16,08,1, 11.9,1,1, 11.629, 10042.185, 770.788, 52882.544 25/08/12,03:34:53,17,08,1, 11.9,1,1, 11.629, 10042.110, 770.899, 52882.613 25/08/12,03:34:53,18,08,1, 11.9,1,1, 11.629, 10042.082, 770.997, 52882.573 25/08/12,03:34:53,19,08,1, 11.9,1,1, 11.629, 10042.032, 771.089, 52882.621 25/08/12,03:34:54,00,08,1, 11.9,1,1, 11.630, 10042.027, 771.089, 52882.621 25/08/12,03:34:54,01,08,1, 11.9,1,1, 11.630, 10041.936, 771.307, 52882.676 25/08/12,03:34:54,02,08,1, 11.9,1,1, 11.630, 10041.853, 771.399, 52882.692 25/08/12,03:34:54,03,08,1, 11.9,1,1, 11.630, 10041.825, 771.516, 52882.732 25/08/12,03:34:54,04,08,1, 11.9,1,1, 11.630, 10041.760, 771.632, 52882.733 25/08/12,03:34:54,05,08,1, 11.9,1,1, 11.630, 10041.751, 771.751, 52882.735 25/08/12,03:34:54,06,08,1, 11.9,1,1, 11.630, 10041.689, 771.837, 52882.758 25/08/12,03:34:54,07,08,1, 11.9,1,1, 11.630, 10041.670, 771.958, 52882.817 25/08/12,03:34:54,08,08,1, 11.9,1,1, 11.630, 10041.607, 772.048, 52882.828 25/08/12,03:34:54,09,08,1, 11.9,1,1, 11.630, 10041.561, 772.184, 52882.849 25/08/12,03:34:54,10,08,1, 11.9,1,1, 11.630, 10041.502, 772.275, 52882.816 25/08/12,03:34:54,11,08,1, 11.9,1,1, 11.630, 10041.492, 772.433, 52882.851 25/08/12,03:34:54,12,08,1, 11.9,1,1, 11.630, 10041.443, 772.513, 52882.881 25/08/12,03:34:54,13,08,1, 11.9,1,1, 11.630, 10041.397, 772.640, 52882.904 25/08/12,03:34:54,14,08,1, 11.9,1,1, 11.630, 10041.368, 772.742, 52882.912 25/08/12,03:34:54,15,08,1, 11.9,1,1, 11.630, 10041.347, 772.871, 52882.969 25/08/12,03:34:54,16,08,1, 11.9,1,1, 11.630, 10041.313, 772.989, 52882.950 25/08/12,03:34:54,17,08,1, 11.9,1,1, 11.630, 10041.268, 773.126, 52882.992 25/08/12,03:34:54,18,08,1, 11.9,1,1, 11.630, 10041.233, 773.239, 52883.009 25/08/12,03:34:54,19,08,1, 11.9,1,1, 11.630, 10041.213, 773.353, 52883.021 25/08/12,03:34:55,00,09,1, 11.9,1,1, 11.629, 10041.209, 773.353, 52883.021 25/08/12,03:34:55,01,09,1, 11.9,1,1, 11.629, 10041.173, 773.610, 52883.033 25/08/12,03:34:55,02,09,1, 11.9,1,1, 11.629, 10041.128, 773.738, 52883.071 25/08/12,03:34:55,03,09,1, 11.9,1,1, 11.629, 10041.112, 773.838, 52883.056 25/08/12,03:34:55,04,09,1, 11.9,1,1, 11.629, 10041.115, 773.968, 52883.071 25/08/12,03:34:55,05,09,1, 11.9,1,1, 11.629, 10041.105, 774.075, 52883.051 25/08/12,03:34:55,06,09,1, 11.9,1,1, 11.629, 10041.070, 774.200, 52883.068 25/08/12,03:34:55,07,09,1, 11.9,1,1, 11.629, 10041.080, 774.326, 52883.065 25/08/12,03:34:55,08,09,1, 11.9,1,1, 11.629, 10041.092, 774.439, 52883.101 25/08/12,03:34:55,09,09,1, 11.9,1,1, 11.629, 10041.095, 774.536, 52883.155 25/08/12,03:34:55,10,09,1, 11.9,1,1, 11.629, 10041.083, 774.667, 52883.120 25/08/12,03:34:55,11,09,1, 11.9,1,1, 11.629, 10041.123, 774.808, 52883.132 25/08/12,03:34:55,12,09,1, 11.9,1,1, 11.629, 10041.087, 774.914, 52883.135 25/08/12,03:34:55,13,09,1, 11.9,1,1, 11.629, 10041.157, 775.025, 52883.118 25/08/12,03:34:55,14,09,1, 11.9,1,1, 11.629, 10041.164, 775.118, 52883.099 25/08/12,03:34:55,15,09,1, 11.9,1,1, 11.629, 10041.165, 775.234, 52883.109 25/08/12,03:34:55,16,09,1, 11.9,1,1, 11.629, 10041.204, 775.346, 52883.134 25/08/12,03:34:55,17,09,1, 11.9,1,1, 11.629, 10041.220, 775.459, 52883.118 25/08/12,03:34:55,18,09,1, 11.9,1,1, 11.629, 10041.254, 775.515, 52883.097 25/08/12,03:34:55,19,09,1, 11.9,1,1, 11.629, 10041.279, 775.649, 52883.085 25/08/12,03:34:56,00,08,1, 12.0,1,1, 11.632, 10041.276, 775.649, 52883.085 25/08/12,03:34:56,01,08,1, 12.0,1,1, 11.632, 10041.332, 775.798, 52883.041 25/08/12,03:34:56,02,08,1, 12.0,1,1, 11.632, 10041.361, 775.904, 52883.009 25/08/12,03:34:56,03,08,1, 12.0,1,1, 11.632, 10041.404, 775.962, 52882.978 25/08/12,03:34:56,04,08,1, 12.0,1,1, 11.632, 10041.444, 776.065, 52882.975 25/08/12,03:34:56,05,08,1, 12.0,1,1, 11.632, 10041.472, 776.120, 52882.906 25/08/12,03:34:56,06,08,1, 12.0,1,1, 11.632, 10041.513, 776.206, 52882.898 25/08/12,03:34:56,07,08,1, 12.0,1,1, 11.632, 10041.561, 776.248, 52882.887 25/08/12,03:34:56,08,08,1, 12.0,1,1, 11.632, 10041.633, 776.300, 52882.842 25/08/12,03:34:56,09,08,1, 12.0,1,1, 11.632, 10041.647, 776.369, 52882.788 25/08/12,03:34:56,10,08,1, 12.0,1,1, 11.632, 10041.723, 776.452, 52882.675 25/08/12,03:34:56,11,08,1, 12.0,1,1, 11.632, 10041.768, 776.464, 52882.703 25/08/12,03:34:56,12,08,1, 12.0,1,1, 11.632, 10041.833, 776.503, 52882.645 25/08/12,03:34:56,13,08,1, 12.0,1,1, 11.632, 10041.898, 776.557, 52882.548 25/08/12,03:34:56,14,08,1, 12.0,1,1, 11.632, 10041.945, 776.635, 52882.479 25/08/12,03:34:56,15,08,1, 12.0,1,1, 11.632, 10041.993, 776.644, 52882.482 25/08/12,03:34:56,16,08,1, 12.0,1,1, 11.632, 10042.056, 776.691, 52882.448 25/08/12,03:34:56,17,08,1, 12.0,1,1, 11.632, 10042.139, 776.738, 52882.326 25/08/12,03:34:56,18,08,1, 12.0,1,1, 11.632, 10042.185, 776.792, 52882.369 25/08/12,03:34:56,19,08,1, 12.0,1,1, 11.632, 10042.245, 776.849, 52882.304 25/08/12,03:34:57,00,08,1, 12.0,1,1, 11.635, 10042.244, 776.849, 52882.304 25/08/12,03:34:57,01,08,1, 12.0,1,1, 11.635, 10042.349, 776.931, 52882.166 25/08/12,03:34:57,02,08,1, 12.0,1,1, 11.635, 10042.459, 777.037, 52882.442 25/08/12,03:34:57,03,08,1, 12.0,1,1, 11.635, 10042.497, 777.064, 52882.404 25/08/12,03:34:57,04,08,1, 12.0,1,1, 11.635, 10042.589, 777.077, 52882.399 25/08/12,03:34:57,05,08,1, 12.0,1,1, 11.635, 10042.621, 777.117, 52882.323 25/08/12,03:34:57,06,08,1, 12.0,1,1, 11.635, 10042.682, 777.132, 52882.205 25/08/12,03:34:57,07,08,1, 12.0,1,1, 11.635, 10042.749, 777.162, 52882.261 25/08/12,03:34:57,08,08,1, 12.0,1,1, 11.635, 10042.797, 777.179, 52882.208 25/08/12,03:34:57,09,08,1, 12.0,1,1, 11.635, 10042.873, 777.216, 52882.073 25/08/12,03:34:57,10,08,1, 12.0,1,1, 11.635, 10042.887, 777.198, 52882.013 25/08/12,03:34:57,11,08,1, 12.0,1,1, 11.635, 10042.940, 777.235, 52882.042 25/08/12,03:34:57,12,08,1, 12.0,1,1, 11.635, 10043.009, 777.272, 52881.930 25/08/12,03:34:57,13,08,1, 12.0,1,1, 11.635, 10043.043, 777.256, 52881.858 25/08/12,03:34:57,14,08,1, 12.0,1,1, 11.635, 10043.110, 777.271, 52881.805 25/08/12,03:34:57,15,08,1, 12.0,1,1, 11.635, 10043.134, 777.281, 52881.748 25/08/12,03:34:57,16,08,1, 12.0,1,1, 11.635, 10043.208, 777.300, 52881.694 25/08/12,03:34:57,17,08,1, 12.0,1,1, 11.635, 10043.234, 777.300, 52881.604 25/08/12,03:34:57,18,08,1, 12.0,1,1, 11.635, 10043.263, 777.305, 52881.580 25/08/12,03:34:57,19,08,1, 12.0,1,1, 11.635, 10043.297, 777.316, 52881.524 25/08/12,03:34:58,00,09,1, 11.9,1,1, 11.633, 10043.296, 777.316, 52881.524 25/08/12,03:34:58,01,09,1, 11.9,1,1, 11.633, 10043.387, 777.323, 52881.446 25/08/12,03:34:58,02,09,1, 11.9,1,1, 11.633, 10043.433, 777.325, 52881.332 25/08/12,03:34:58,03,09,1, 11.9,1,1, 11.633, 10043.445, 777.309, 52881.335 25/08/12,03:34:58,04,09,1, 11.9,1,1, 11.633, 10043.469, 777.311, 52881.212 25/08/12,03:34:58,05,09,1, 11.9,1,1, 11.633, 10043.495, 777.306, 52881.146 25/08/12,03:34:58,06,09,1, 11.9,1,1, 11.633, 10043.532, 777.297, 52881.184 25/08/12,03:34:58,07,09,1, 11.9,1,1, 11.633, 10043.543, 777.294, 52881.123 25/08/12,03:34:58,08,09,1, 11.9,1,1, 11.633, 10043.570, 777.276, 52881.096 25/08/12,03:34:58,09,09,1, 11.9,1,1, 11.633, 10043.576, 777.270, 52881.062 25/08/12,03:34:58,10,09,1, 11.9,1,1, 11.633, 10043.589, 777.263, 52880.934 25/08/12,03:34:58,11,09,1, 11.9,1,1, 11.633, 10043.578, 777.238, 52880.897 25/08/12,03:34:58,12,09,1, 11.9,1,1, 11.633, 10043.628, 777.247, 52880.861 25/08/12,03:34:58,13,09,1, 11.9,1,1, 11.633, 10043.638, 777.216, 52880.799 25/08/12,03:34:58,14,09,1, 11.9,1,1, 11.633, 10043.649, 777.200, 52880.776 25/08/12,03:34:58,15,09,1, 11.9,1,1, 11.633, 10043.651, 777.177, 52880.769 25/08/12,03:34:58,16,09,1, 11.9,1,1, 11.633, 10043.642, 777.192, 52880.697 25/08/12,03:34:58,17,09,1, 11.9,1,1, 11.633, 10043.650, 777.183, 52880.640 25/08/12,03:34:58,18,09,1, 11.9,1,1, 11.633, 10043.681, 777.149, 52880.679 25/08/12,03:34:58,19,09,1, 11.9,1,1, 11.633, 10043.656, 777.139, 52880.571 25/08/12,03:34:59,00,08,1, 12.0,1,1, 11.632, 10043.654, 777.139, 52880.571 25/08/12,03:34:59,01,08,1, 12.0,1,1, 11.632, 10043.657, 777.149, 52880.507 25/08/12,03:34:59,02,08,1, 12.0,1,1, 11.632, 10043.674, 777.163, 52880.480 25/08/12,03:34:59,03,08,1, 12.0,1,1, 11.632, 10043.640, 777.153, 52880.499 25/08/12,03:34:59,04,08,1, 12.0,1,1, 11.632, 10043.621, 777.142, 52880.458 25/08/12,03:34:59,05,08,1, 12.0,1,1, 11.632, 10043.596, 777.175, 52880.455 25/08/12,03:34:59,06,08,1, 12.0,1,1, 11.632, 10043.609, 777.174, 52880.358 25/08/12,03:34:59,07,08,1, 12.0,1,1, 11.632, 10043.589, 777.176, 52880.364 25/08/12,03:34:59,08,08,1, 12.0,1,1, 11.632, 10043.576, 777.177, 52880.346 25/08/12,03:34:59,09,08,1, 12.0,1,1, 11.632, 10043.557, 777.187, 52880.279 25/08/12,03:34:59,10,08,1, 12.0,1,1, 11.632, 10043.577, 777.205, 52880.311 25/08/12,03:34:59,11,08,1, 12.0,1,1, 11.632, 10043.538, 777.241, 52880.329 25/08/12,03:34:59,12,08,1, 12.0,1,1, 11.632, 10043.498, 777.259, 52880.278 25/08/12,03:34:59,13,08,1, 12.0,1,1, 11.632, 10043.496, 777.265, 52880.267 25/08/12,03:34:59,14,08,1, 12.0,1,1, 11.632, 10043.458, 777.274, 52880.263 25/08/12,03:34:59,15,08,1, 12.0,1,1, 11.632, 10043.445, 777.302, 52880.245 25/08/12,03:34:59,16,08,1, 12.0,1,1, 11.632, 10043.435, 777.311, 52880.243 25/08/12,03:34:59,17,08,1, 12.0,1,1, 11.632, 10043.395, 777.363, 52880.249 25/08/12,03:34:59,18,08,1, 12.0,1,1, 11.632, 10043.405, 777.376, 52880.213 25/08/12,03:34:59,19,08,1, 12.0,1,1, 11.632, 10043.386, 777.418, 52880.206 25/08/12,03:35:00,00,08,1, 11.9,1,1, 11.629, 10043.379, 777.418, 52880.206 25/08/12,03:35:00,01,08,1, 11.9,1,1, 11.629, 10043.343, 777.444, 52880.163 25/08/12,03:35:00,02,08,1, 11.9,1,1, 11.629, 10043.299, 777.375, 52879.866 25/08/12,03:35:00,03,08,1, 11.9,1,1, 11.629, 10043.276, 777.399, 52879.843 25/08/12,03:35:00,04,08,1, 11.9,1,1, 11.629, 10043.280, 777.439, 52879.847 25/08/12,03:35:00,05,08,1, 11.9,1,1, 11.629, 10043.266, 777.489, 52879.838 25/08/12,03:35:00,06,08,1, 11.9,1,1, 11.629, 10043.261, 777.537, 52879.843 25/08/12,03:35:00,07,08,1, 11.9,1,1, 11.629, 10043.218, 777.553, 52879.843 25/08/12,03:35:00,08,08,1, 11.9,1,1, 11.629, 10043.203, 777.618, 52879.849 25/08/12,03:35:00,09,08,1, 11.9,1,1, 11.629, 10043.201, 777.665, 52879.841 25/08/12,03:35:00,10,08,1, 11.9,1,1, 11.629, 10043.193, 777.707, 52879.834 25/08/12,03:35:00,11,08,1, 11.9,1,1, 11.629, 10043.179, 777.766, 52879.842 25/08/12,03:35:00,12,08,1, 11.9,1,1, 11.629, 10043.170, 777.803, 52879.828 25/08/12,03:35:00,13,08,1, 11.9,1,1, 11.629, 10043.192, 777.848, 52879.838 25/08/12,03:35:00,14,08,1, 11.9,1,1, 11.629, 10043.189, 777.917, 52879.882 25/08/12,03:35:00,15,08,1, 11.9,1,1, 11.629, 10043.208, 777.974, 52879.875 25/08/12,03:35:00,16,08,1, 11.9,1,1, 11.629, 10043.217, 778.000, 52879.843 25/08/12,03:35:00,17,08,1, 11.9,1,1, 11.629, 10043.219, 778.059, 52879.842 25/08/12,03:35:00,18,08,1, 11.9,1,1, 11.629, 10043.225, 778.129, 52879.915 25/08/12,03:35:00,19,08,1, 11.9,1,1, 11.629, 10043.224, 778.153, 52879.858 25/08/12,03:35:01,00,08,1, 11.9,1,1, 11.627, 10043.221, 778.153, 52879.858 25/08/12,03:35:01,01,08,1, 11.9,1,1, 11.627, 10043.260, 778.267, 52879.975 25/08/12,03:35:01,02,08,1, 11.9,1,1, 11.627, 10043.304, 778.282, 52879.776 25/08/12,03:35:01,03,08,1, 11.9,1,1, 11.627, 10043.309, 778.347, 52879.812 25/08/12,03:35:01,04,08,1, 11.9,1,1, 11.627, 10043.317, 778.364, 52879.792 25/08/12,03:35:01,05,08,1, 11.9,1,1, 11.627, 10043.357, 778.412, 52879.790 25/08/12,03:35:01,06,08,1, 11.9,1,1, 11.627, 10043.388, 778.450, 52879.783 25/08/12,03:35:01,07,08,1, 11.9,1,1, 11.627, 10043.423, 778.459, 52879.777 25/08/12,03:35:01,08,08,1, 11.9,1,1, 11.627, 10043.434, 778.500, 52879.729 25/08/12,03:35:01,09,08,1, 11.9,1,1, 11.627, 10043.460, 778.530, 52879.740 25/08/12,03:35:01,10,08,1, 11.9,1,1, 11.627, 10043.468, 778.579, 52879.655 25/08/12,03:35:01,11,08,1, 11.9,1,1, 11.627, 10043.486, 778.589, 52879.696 25/08/12,03:35:01,12,08,1, 11.9,1,1, 11.627, 10043.542, 778.631, 52879.686 25/08/12,03:35:01,13,08,1, 11.9,1,1, 11.627, 10043.566, 778.671, 52879.649 25/08/12,03:35:01,14,08,1, 11.9,1,1, 11.627, 10043.599, 778.709, 52879.631 25/08/12,03:35:01,15,08,1, 11.9,1,1, 11.627, 10043.640, 778.732, 52879.344 25/08/12,03:35:01,16,08,1, 11.9,1,1, 11.627, 10043.656, 778.814, 52879.500 25/08/12,03:35:01,17,08,1, 11.9,1,1, 11.627, 10043.681, 778.847, 52879.466 25/08/12,03:35:01,18,08,1, 11.9,1,1, 11.627, 10043.734, 778.885, 52879.472 25/08/12,03:35:01,19,08,1, 11.9,1,1, 11.627, 10043.758, 778.951, 52879.404 25/08/12,03:35:02,00,08,1, 11.9,1,1, 11.626, 10043.755, 778.951, 52879.404 25/08/12,03:35:02,01,08,1, 11.9,1,1, 11.626, 10043.839, 779.071, 52879.378 25/08/12,03:35:02,02,08,1, 11.9,1,1, 11.626, 10043.880, 779.129, 52879.336 25/08/12,03:35:02,03,08,1, 11.9,1,1, 11.626, 10043.914, 779.198, 52879.402 25/08/12,03:35:02,04,08,1, 11.9,1,1, 11.626, 10043.961, 779.256, 52879.282 25/08/12,03:35:02,05,08,1, 11.9,1,1, 11.626, 10044.014, 779.334, 52879.293 25/08/12,03:35:02,06,08,1, 11.9,1,1, 11.626, 10044.045, 779.389, 52879.258 25/08/12,03:35:02,07,08,1, 11.9,1,1, 11.626, 10044.097, 779.476, 52879.218 25/08/12,03:35:02,08,08,1, 11.9,1,1, 11.626, 10044.149, 779.530, 52879.147 25/08/12,03:35:02,09,08,1, 11.9,1,1, 11.626, 10044.185, 779.588, 52879.178 25/08/12,03:35:02,10,08,1, 11.9,1,1, 11.626, 10044.209, 779.655, 52879.112 25/08/12,03:35:02,11,08,1, 11.9,1,1, 11.626, 10044.253, 779.742, 52879.119 25/08/12,03:35:02,12,08,1, 11.9,1,1, 11.626, 10044.279, 779.825, 52879.049 25/08/12,03:35:02,13,08,1, 11.9,1,1, 11.626, 10044.328, 779.912, 52879.028 25/08/12,03:35:02,14,08,1, 11.9,1,1, 11.626, 10044.397, 779.970, 52879.136 25/08/12,03:35:02,15,08,1, 11.9,1,1, 11.626, 10044.453, 780.046, 52879.035 25/08/12,03:35:02,16,08,1, 11.9,1,1, 11.626, 10044.476, 780.121, 52879.021 25/08/12,03:35:02,17,08,1, 11.9,1,1, 11.626, 10044.511, 780.205, 52879.025 25/08/12,03:35:02,18,08,1, 11.9,1,1, 11.626, 10044.520, 780.252, 52878.977 25/08/12,03:35:02,19,08,1, 11.9,1,1, 11.626, 10044.599, 780.313, 52878.962 25/08/12,03:35:03,00,09,1, 11.8,1,1, 11.631, 10044.597, 780.313, 52878.962 25/08/12,03:35:03,01,09,1, 11.8,1,1, 11.631, 10044.642, 780.427, 52878.903 25/08/12,03:35:03,02,09,1, 11.8,1,1, 11.631, 10044.690, 780.521, 52878.743 25/08/12,03:35:03,03,09,1, 11.8,1,1, 11.631, 10044.726, 780.586, 52878.811 25/08/12,03:35:03,04,09,1, 11.8,1,1, 11.631, 10044.750, 780.664, 52878.735 25/08/12,03:35:03,05,09,1, 11.8,1,1, 11.631, 10044.799, 780.726, 52878.620 25/08/12,03:35:03,06,09,1, 11.8,1,1, 11.631, 10044.844, 780.776, 52878.589 25/08/12,03:35:03,07,09,1, 11.8,1,1, 11.631, 10044.865, 780.834, 52878.607 25/08/12,03:35:03,08,09,1, 11.8,1,1, 11.631, 10044.866, 780.907, 52878.480 25/08/12,03:35:03,09,09,1, 11.8,1,1, 11.631, 10044.926, 781.023, 52878.593 25/08/12,03:35:03,10,09,1, 11.8,1,1, 11.631, 10044.949, 781.089, 52878.534 25/08/12,03:35:03,11,09,1, 11.8,1,1, 11.631, 10044.997, 781.166, 52878.475 25/08/12,03:35:03,12,09,1, 11.8,1,1, 11.631, 10045.005, 781.235, 52878.431 25/08/12,03:35:03,13,09,1, 11.8,1,1, 11.631, 10045.056, 781.335, 52878.403 25/08/12,03:35:03,14,09,1, 11.8,1,1, 11.631, 10045.103, 781.412, 52878.394 25/08/12,03:35:03,15,09,1, 11.8,1,1, 11.631, 10045.109, 781.519, 52878.399 25/08/12,03:35:03,16,09,1, 11.8,1,1, 11.631, 10045.137, 781.600, 52878.412 25/08/12,03:35:03,17,09,1, 11.8,1,1, 11.631, 10045.172, 781.668, 52878.353 25/08/12,03:35:03,18,09,1, 11.8,1,1, 11.631, 10045.208, 781.779, 52878.317 25/08/12,03:35:03,19,09,1, 11.8,1,1, 11.631, 10045.216, 781.850, 52878.266 25/08/12,03:35:04,00,10,1, 11.9,1,1, 11.629, 10045.215, 781.850, 52878.266 25/08/12,03:35:04,01,10,1, 11.9,1,1, 11.629, 10045.252, 782.055, 52878.282 25/08/12,03:35:04,02,10,1, 11.9,1,1, 11.629, 10045.296, 782.172, 52878.362 25/08/12,03:35:04,03,10,1, 11.9,1,1, 11.629, 10045.296, 782.207, 52878.306 25/08/12,03:35:04,04,10,1, 11.9,1,1, 11.629, 10045.333, 782.338, 52878.327 25/08/12,03:35:04,05,10,1, 11.9,1,1, 11.629, 10045.335, 782.397, 52878.284 25/08/12,03:35:04,06,10,1, 11.9,1,1, 11.629, 10045.372, 782.513, 52878.255 25/08/12,03:35:04,07,10,1, 11.9,1,1, 11.629, 10045.364, 782.589, 52878.236 25/08/12,03:35:04,08,10,1, 11.9,1,1, 11.629, 10045.394, 782.669, 52878.227 25/08/12,03:35:04,09,10,1, 11.9,1,1, 11.629, 10045.388, 782.745, 52878.219 25/08/12,03:35:04,10,10,1, 11.9,1,1, 11.629, 10045.405, 782.818, 52878.259 25/08/12,03:35:04,11,10,1, 11.9,1,1, 11.629, 10045.375, 782.890, 52878.187 25/08/12,03:35:04,12,10,1, 11.9,1,1, 11.629, 10045.414, 782.937, 52878.250 25/08/12,03:35:04,13,10,1, 11.9,1,1, 11.629, 10045.397, 783.022, 52878.166 25/08/12,03:35:04,14,10,1, 11.9,1,1, 11.629, 10045.387, 783.066, 52878.194 25/08/12,03:35:04,15,10,1, 11.9,1,1, 11.629, 10045.381, 783.118, 52878.188 25/08/12,03:35:04,16,10,1, 11.9,1,1, 11.629, 10045.366, 783.183, 52878.167 25/08/12,03:35:04,17,10,1, 11.9,1,1, 11.629, 10045.380, 783.269, 52878.156 25/08/12,03:35:04,18,10,1, 11.9,1,1, 11.629, 10045.379, 783.345, 52878.148 25/08/12,03:35:04,19,10,1, 11.9,1,1, 11.629, 10045.352, 783.426, 52878.166 25/08/12,03:35:05,00,09,1, 11.9,1,1, 11.630, 10045.348, 783.426, 52878.166 25/08/12,03:35:05,01,09,1, 11.9,1,1, 11.630, 10045.363, 783.591, 52878.110 25/08/12,03:35:05,02,09,1, 11.9,1,1, 11.630, 10045.370, 783.683, 52878.188 25/08/12,03:35:05,03,09,1, 11.9,1,1, 11.630, 10045.356, 783.773, 52878.154 25/08/12,03:35:05,04,09,1, 11.9,1,1, 11.630, 10045.364, 783.873, 52878.164 25/08/12,03:35:05,05,09,1, 11.9,1,1, 11.630, 10045.358, 783.967, 52878.137 25/08/12,03:35:05,06,09,1, 11.9,1,1, 11.630, 10045.380, 784.049, 52878.036 25/08/12,03:35:05,07,09,1, 11.9,1,1, 11.630, 10045.387, 784.132, 52878.161 25/08/12,03:35:05,08,09,1, 11.9,1,1, 11.630, 10045.409, 784.231, 52878.202 25/08/12,03:35:05,09,09,1, 11.9,1,1, 11.630, 10045.357, 784.340, 52878.256 25/08/12,03:35:05,10,09,1, 11.9,1,1, 11.630, 10045.349, 784.428, 52878.263 25/08/12,03:35:05,11,09,1, 11.9,1,1, 11.630, 10045.373, 784.523, 52878.271 25/08/12,03:35:05,12,09,1, 11.9,1,1, 11.630, 10045.337, 784.597, 52878.278 25/08/12,03:35:05,13,09,1, 11.9,1,1, 11.630, 10045.385, 784.696, 52878.319 25/08/12,03:35:05,14,09,1, 11.9,1,1, 11.630, 10045.372, 784.749, 52878.361 25/08/12,03:35:05,15,09,1, 11.9,1,1, 11.630, 10045.359, 784.820, 52878.358 25/08/12,03:35:05,16,09,1, 11.9,1,1, 11.630, 10045.387, 784.899, 52878.369 25/08/12,03:35:05,17,09,1, 11.9,1,1, 11.630, 10045.355, 784.954, 52878.354 25/08/12,03:35:05,18,09,1, 11.9,1,1, 11.630, 10045.371, 785.003, 52878.343 25/08/12,03:35:05,19,09,1, 11.9,1,1, 11.630, 10045.353, 785.079, 52878.376 25/08/12,03:35:06,00,09,1, 12.0,1,1, 11.629, 10045.348, 785.079, 52878.376 25/08/12,03:35:06,01,09,1, 12.0,1,1, 11.629, 10045.349, 785.148, 52878.291 25/08/12,03:35:06,02,09,1, 12.0,1,1, 11.629, 10045.345, 785.243, 52878.411 25/08/12,03:35:06,03,09,1, 12.0,1,1, 11.629, 10045.364, 785.291, 52878.352 25/08/12,03:35:06,04,09,1, 12.0,1,1, 11.629, 10045.372, 785.361, 52878.397 25/08/12,03:35:06,05,09,1, 12.0,1,1, 11.629, 10045.417, 785.386, 52878.424 25/08/12,03:35:06,06,09,1, 12.0,1,1, 11.629, 10045.381, 785.446, 52878.474 25/08/12,03:35:06,07,09,1, 12.0,1,1, 11.629, 10045.406, 785.510, 52878.397 25/08/12,03:35:06,08,09,1, 12.0,1,1, 11.629, 10045.429, 785.571, 52878.485 25/08/12,03:35:06,09,09,1, 12.0,1,1, 11.629, 10045.437, 785.612, 52878.499 25/08/12,03:35:06,10,09,1, 12.0,1,1, 11.629, 10045.428, 785.684, 52878.533 25/08/12,03:35:06,11,09,1, 12.0,1,1, 11.629, 10045.440, 785.742, 52878.541 25/08/12,03:35:06,12,09,1, 12.0,1,1, 11.629, 10045.473, 785.801, 52878.554 25/08/12,03:35:06,13,09,1, 12.0,1,1, 11.629, 10045.511, 785.852, 52878.528 25/08/12,03:35:06,14,09,1, 12.0,1,1, 11.629, 10045.511, 785.880, 52878.610 25/08/12,03:35:06,15,09,1, 12.0,1,1, 11.629, 10045.526, 785.948, 52878.617 25/08/12,03:35:06,16,09,1, 12.0,1,1, 11.629, 10045.556, 785.957, 52878.569 25/08/12,03:35:06,17,09,1, 12.0,1,1, 11.629, 10045.579, 786.059, 52878.630 25/08/12,03:35:06,18,09,1, 12.0,1,1, 11.629, 10045.594, 786.078, 52878.608 25/08/12,03:35:06,19,09,1, 12.0,1,1, 11.629, 10045.643, 786.117, 52878.658 25/08/12,03:35:07,00,09,1, 12.0,1,1, 11.631, 10045.640, 786.117, 52878.658 25/08/12,03:35:07,01,09,1, 12.0,1,1, 11.631, 10045.700, 786.154, 52878.587 25/08/12,03:35:07,02,09,1, 12.0,1,1, 11.631, 10045.742, 786.176, 52878.580 25/08/12,03:35:07,03,09,1, 12.0,1,1, 11.631, 10045.790, 786.179, 52878.632 25/08/12,03:35:07,04,09,1, 12.0,1,1, 11.631, 10045.805, 786.192, 52878.563 25/08/12,03:35:07,05,09,1, 12.0,1,1, 11.631, 10045.872, 786.211, 52878.622 25/08/12,03:35:07,06,09,1, 12.0,1,1, 11.631, 10045.904, 786.214, 52878.586 25/08/12,03:35:07,07,09,1, 12.0,1,1, 11.631, 10045.956, 786.217, 52878.574 25/08/12,03:35:07,08,09,1, 12.0,1,1, 11.631, 10045.997, 786.207, 52878.528 25/08/12,03:35:07,09,09,1, 12.0,1,1, 11.631, 10046.048, 786.224, 52878.525 25/08/12,03:35:07,10,09,1, 12.0,1,1, 11.631, 10046.125, 786.245, 52878.547 25/08/12,03:35:07,11,09,1, 12.0,1,1, 11.631, 10046.148, 786.238, 52878.560 25/08/12,03:35:07,12,09,1, 12.0,1,1, 11.631, 10046.239, 786.265, 52878.581 25/08/12,03:35:07,13,09,1, 12.0,1,1, 11.631, 10046.299, 786.272, 52878.490 25/08/12,03:35:07,14,09,1, 12.0,1,1, 11.631, 10046.371, 786.308, 52878.498 25/08/12,03:35:07,15,09,1, 12.0,1,1, 11.631, 10046.400, 786.331, 52878.522 25/08/12,03:35:07,16,09,1, 12.0,1,1, 11.631, 10046.472, 786.317, 52878.509 25/08/12,03:35:07,17,09,1, 12.0,1,1, 11.631, 10046.554, 786.372, 52878.517 25/08/12,03:35:07,18,09,1, 12.0,1,1, 11.631, 10046.603, 786.378, 52878.576 25/08/12,03:35:07,19,09,1, 12.0,1,1, 11.631, 10046.681, 786.392, 52878.483 25/08/12,03:35:08,00,08,1, 11.9,1,1, 11.627, 10046.675, 786.392, 52878.483 25/08/12,03:35:08,01,08,1, 11.9,1,1, 11.627, 10046.847, 786.424, 52878.506 25/08/12,03:35:08,02,08,1, 11.9,1,1, 11.627, 10046.928, 786.435, 52878.495 25/08/12,03:35:08,03,08,1, 11.9,1,1, 11.627, 10046.998, 786.427, 52878.392 25/08/12,03:35:08,04,08,1, 11.9,1,1, 11.627, 10047.063, 786.436, 52878.368 25/08/12,03:35:08,05,08,1, 11.9,1,1, 11.627, 10047.121, 786.435, 52878.390 25/08/12,03:35:08,06,08,1, 11.9,1,1, 11.627, 10047.221, 786.470, 52878.412 25/08/12,03:35:08,07,08,1, 11.9,1,1, 11.627, 10047.281, 786.443, 52878.377 25/08/12,03:35:08,08,08,1, 11.9,1,1, 11.627, 10047.362, 786.410, 52878.339 25/08/12,03:35:08,09,08,1, 11.9,1,1, 11.627, 10047.434, 786.411, 52878.256 25/08/12,03:35:08,10,08,1, 11.9,1,1, 11.627, 10047.490, 786.414, 52878.201 25/08/12,03:35:08,11,08,1, 11.9,1,1, 11.627, 10047.546, 786.403, 52878.286 25/08/12,03:35:08,12,08,1, 11.9,1,1, 11.627, 10047.627, 786.370, 52878.157 25/08/12,03:35:08,13,08,1, 11.9,1,1, 11.627, 10047.649, 786.411, 52878.204 25/08/12,03:35:08,14,08,1, 11.9,1,1, 11.627, 10047.741, 786.385, 52878.074 25/08/12,03:35:08,15,08,1, 11.9,1,1, 11.627, 10047.822, 786.412, 52878.098 25/08/12,03:35:08,16,08,1, 11.9,1,1, 11.627, 10047.846, 786.410, 52878.052 25/08/12,03:35:08,17,08,1, 11.9,1,1, 11.627, 10047.932, 786.429, 52878.067 25/08/12,03:35:08,18,08,1, 11.9,1,1, 11.627, 10048.009, 786.451, 52877.990 25/08/12,03:35:08,19,08,1, 11.9,1,1, 11.627, 10048.110, 786.492, 52878.001 25/08/12,03:35:09,00,08,1, 11.8,1,1, 11.629, 10048.102, 786.492, 52878.001 25/08/12,03:35:09,01,08,1, 11.8,1,1, 11.629, 10048.200, 786.575, 52877.905 25/08/12,03:35:09,02,08,1, 11.8,1,1, 11.629, 10048.265, 786.632, 52877.966 25/08/12,03:35:09,03,08,1, 11.8,1,1, 11.629, 10048.301, 786.654, 52877.976 25/08/12,03:35:09,04,08,1, 11.8,1,1, 11.629, 10048.385, 786.712, 52877.933 25/08/12,03:35:09,05,08,1, 11.8,1,1, 11.629, 10048.448, 786.779, 52878.011 25/08/12,03:35:09,06,08,1, 11.8,1,1, 11.629, 10048.487, 786.798, 52877.867 25/08/12,03:35:09,07,08,1, 11.8,1,1, 11.629, 10048.567, 786.838, 52877.921 25/08/12,03:35:09,08,08,1, 11.8,1,1, 11.629, 10048.620, 786.909, 52877.895 25/08/12,03:35:09,09,08,1, 11.8,1,1, 11.629, 10048.678, 786.940, 52877.879 25/08/12,03:35:09,10,08,1, 11.8,1,1, 11.629, 10048.727, 786.987, 52877.892 25/08/12,03:35:09,11,08,1, 11.8,1,1, 11.629, 10048.776, 787.034, 52877.844 25/08/12,03:35:09,12,08,1, 11.8,1,1, 11.629, 10048.797, 787.039, 52877.779 25/08/12,03:35:09,13,08,1, 11.8,1,1, 11.629, 10048.871, 787.109, 52877.748 25/08/12,03:35:09,14,08,1, 11.8,1,1, 11.629, 10048.930, 787.143, 52877.654 25/08/12,03:35:09,15,08,1, 11.8,1,1, 11.629, 10048.941, 787.189, 52877.710 25/08/12,03:35:09,16,08,1, 11.8,1,1, 11.629, 10049.008, 787.246, 52877.722 25/08/12,03:35:09,17,08,1, 11.8,1,1, 11.629, 10049.064, 787.291, 52877.649 25/08/12,03:35:09,18,08,1, 11.8,1,1, 11.629, 10049.063, 787.374, 52877.565 25/08/12,03:35:09,19,08,1, 11.8,1,1, 11.629, 10049.119, 787.460, 52877.645 25/08/12,03:35:10,00,08,1, 11.9,1,1, 11.626, 10049.112, 787.460, 52877.645 25/08/12,03:35:10,01,08,1, 11.9,1,1, 11.626, 10049.177, 787.612, 52877.593 25/08/12,03:35:10,02,08,1, 11.9,1,1, 11.626, 10049.243, 787.712, 52877.552 25/08/12,03:35:10,03,08,1, 11.9,1,1, 11.626, 10049.277, 787.810, 52877.638 25/08/12,03:35:10,04,08,1, 11.9,1,1, 11.626, 10049.332, 787.907, 52877.556 25/08/12,03:35:10,05,08,1, 11.9,1,1, 11.626, 10049.374, 788.031, 52877.678 25/08/12,03:35:10,06,08,1, 11.9,1,1, 11.626, 10049.393, 788.111, 52877.653 25/08/12,03:35:10,07,08,1, 11.9,1,1, 11.626, 10049.444, 788.235, 52877.700 25/08/12,03:35:10,08,08,1, 11.9,1,1, 11.626, 10049.469, 788.305, 52877.578 25/08/12,03:35:10,09,08,1, 11.9,1,1, 11.626, 10049.507, 788.433, 52877.656 25/08/12,03:35:10,10,08,1, 11.9,1,1, 11.626, 10049.506, 788.525, 52877.621 25/08/12,03:35:10,11,08,1, 11.9,1,1, 11.626, 10049.553, 788.622, 52877.629 25/08/12,03:35:10,12,08,1, 11.9,1,1, 11.626, 10049.588, 788.679, 52877.609 25/08/12,03:35:10,13,08,1, 11.9,1,1, 11.626, 10049.624, 788.766, 52877.578 25/08/12,03:35:10,14,08,1, 11.9,1,1, 11.626, 10049.630, 788.861, 52877.663 25/08/12,03:35:10,15,08,1, 11.9,1,1, 11.626, 10049.673, 788.924, 52877.536 25/08/12,03:35:10,16,08,1, 11.9,1,1, 11.626, 10049.667, 789.024, 52877.563 25/08/12,03:35:10,17,08,1, 11.9,1,1, 11.626, 10049.683, 789.113, 52877.538 25/08/12,03:35:10,18,08,1, 11.9,1,1, 11.626, 10049.717, 789.223, 52877.547 25/08/12,03:35:10,19,08,1, 11.9,1,1, 11.626, 10049.700, 789.301, 52877.564 25/08/12,03:35:11,00,09,1, 11.9,1,1, 11.630, 10049.696, 789.301, 52877.564 25/08/12,03:35:11,01,09,1, 11.9,1,1, 11.630, 10049.763, 789.506, 52877.592 25/08/12,03:35:11,02,09,1, 11.9,1,1, 11.630, 10049.770, 789.603, 52877.543 25/08/12,03:35:11,03,09,1, 11.9,1,1, 11.630, 10049.779, 789.710, 52877.573 25/08/12,03:35:11,04,09,1, 11.9,1,1, 11.630, 10049.827, 789.803, 52877.517 25/08/12,03:35:11,05,09,1, 11.9,1,1, 11.630, 10049.851, 789.913, 52877.590 25/08/12,03:35:11,06,09,1, 11.9,1,1, 11.630, 10049.890, 790.006, 52877.608 25/08/12,03:35:11,07,09,1, 11.9,1,1, 11.630, 10049.923, 790.125, 52877.710 25/08/12,03:35:11,08,09,1, 11.9,1,1, 11.630, 10049.947, 790.227, 52877.763 25/08/12,03:35:11,09,09,1, 11.9,1,1, 11.630, 10049.954, 790.348, 52877.601 25/08/12,03:35:11,10,09,1, 11.9,1,1, 11.630, 10049.970, 790.448, 52877.685 25/08/12,03:35:11,11,09,1, 11.9,1,1, 11.630, 10049.987, 790.541, 52877.689 25/08/12,03:35:11,12,09,1, 11.9,1,1, 11.630, 10050.035, 790.585, 52877.700 25/08/12,03:35:11,13,09,1, 11.9,1,1, 11.630, 10050.042, 790.680, 52877.688 25/08/12,03:35:11,14,09,1, 11.9,1,1, 11.630, 10050.048, 790.768, 52877.738 25/08/12,03:35:11,15,09,1, 11.9,1,1, 11.630, 10050.073, 790.833, 52877.714 25/08/12,03:35:11,16,09,1, 11.9,1,1, 11.630, 10050.086, 790.901, 52877.695 25/08/12,03:35:11,17,09,1, 11.9,1,1, 11.630, 10050.074, 790.938, 52877.716 25/08/12,03:35:11,18,09,1, 11.9,1,1, 11.630, 10050.066, 791.031, 52877.709 25/08/12,03:35:11,19,09,1, 11.9,1,1, 11.630, 10050.078, 791.066, 52877.753 25/08/12,03:35:12,00,07,1, 11.9,1,1, 11.628, 10050.071, 791.066, 52877.753 25/08/12,03:35:12,01,07,1, 11.9,1,1, 11.628, 10050.129, 791.200, 52877.727 25/08/12,03:35:12,02,07,1, 11.9,1,1, 11.628, 10050.154, 791.258, 52877.772 25/08/12,03:35:12,03,07,1, 11.9,1,1, 11.628, 10050.174, 791.325, 52877.701 25/08/12,03:35:12,04,07,1, 11.9,1,1, 11.628, 10050.175, 791.392, 52877.708 25/08/12,03:35:12,05,07,1, 11.9,1,1, 11.628, 10050.196, 791.452, 52877.704 25/08/12,03:35:12,06,07,1, 11.9,1,1, 11.628, 10050.211, 791.506, 52877.766 25/08/12,03:35:12,07,07,1, 11.9,1,1, 11.628, 10050.214, 791.549, 52877.748 25/08/12,03:35:12,08,07,1, 11.9,1,1, 11.628, 10050.262, 791.591, 52877.786 25/08/12,03:35:12,09,07,1, 11.9,1,1, 11.628, 10050.294, 791.638, 52877.827 25/08/12,03:35:12,10,07,1, 11.9,1,1, 11.628, 10050.278, 791.662, 52877.736 25/08/12,03:35:12,11,07,1, 11.9,1,1, 11.628, 10050.316, 791.692, 52877.846 25/08/12,03:35:12,12,07,1, 11.9,1,1, 11.628, 10050.348, 791.708, 52877.847 25/08/12,03:35:12,13,07,1, 11.9,1,1, 11.628, 10050.380, 791.701, 52877.810 25/08/12,03:35:12,14,07,1, 11.9,1,1, 11.628, 10050.385, 791.695, 52877.707 25/08/12,03:35:12,15,07,1, 11.9,1,1, 11.628, 10050.396, 791.689, 52877.758 25/08/12,03:35:12,16,07,1, 11.9,1,1, 11.628, 10050.385, 791.637, 52877.721 25/08/12,03:35:12,17,07,1, 11.9,1,1, 11.628, 10050.417, 791.624, 52877.655 25/08/12,03:35:12,18,07,1, 11.9,1,1, 11.628, 10050.391, 791.583, 52877.656 25/08/12,03:35:12,19,07,1, 11.9,1,1, 11.628, 10050.444, 791.583, 52877.681 25/08/12,03:35:13,00,08,1, 11.9,1,1, 11.633, 10050.439, 791.583, 52877.681 25/08/12,03:35:13,01,08,1, 11.9,1,1, 11.633, 10050.408, 791.520, 52877.640 25/08/12,03:35:13,02,08,1, 11.9,1,1, 11.633, 10050.461, 791.465, 52877.582 25/08/12,03:35:13,03,08,1, 11.9,1,1, 11.633, 10050.426, 791.471, 52877.579 25/08/12,03:35:13,04,08,1, 11.9,1,1, 11.633, 10050.433, 791.460, 52877.516 25/08/12,03:35:13,05,08,1, 11.9,1,1, 11.633, 10050.467, 791.415, 52877.572 25/08/12,03:35:13,06,08,1, 11.9,1,1, 11.633, 10050.469, 791.425, 52877.565 25/08/12,03:35:13,07,08,1, 11.9,1,1, 11.633, 10050.465, 791.383, 52877.531 25/08/12,03:35:13,08,08,1, 11.9,1,1, 11.633, 10050.498, 791.372, 52877.533 25/08/12,03:35:13,09,08,1, 11.9,1,1, 11.633, 10050.487, 791.322, 52877.485 25/08/12,03:35:13,10,08,1, 11.9,1,1, 11.633, 10050.484, 791.308, 52877.545 25/08/12,03:35:13,11,08,1, 11.9,1,1, 11.633, 10050.487, 791.247, 52877.584 25/08/12,03:35:13,12,08,1, 11.9,1,1, 11.633, 10050.510, 791.217, 52877.444 25/08/12,03:35:13,13,08,1, 11.9,1,1, 11.633, 10050.481, 791.155, 52877.540 25/08/12,03:35:13,14,08,1, 11.9,1,1, 11.633, 10050.500, 791.060, 52877.427 25/08/12,03:35:13,15,08,1, 11.9,1,1, 11.633, 10050.486, 791.001, 52877.410 25/08/12,03:35:13,16,08,1, 11.9,1,1, 11.633, 10050.459, 790.919, 52877.388 25/08/12,03:35:13,17,08,1, 11.9,1,1, 11.633, 10050.482, 790.852, 52877.355 25/08/12,03:35:13,18,08,1, 11.9,1,1, 11.633, 10050.464, 790.759, 52877.283 25/08/12,03:35:13,19,08,1, 11.9,1,1, 11.633, 10050.458, 790.698, 52877.280 25/08/12,03:35:14,00,08,1, 12.0,1,1, 11.625, 10050.455, 790.698, 52877.280 25/08/12,03:35:14,01,08,1, 12.0,1,1, 11.625, 10050.427, 790.561, 52877.305 25/08/12,03:35:14,02,08,1, 12.0,1,1, 11.625, 10050.429, 790.501, 52877.266 25/08/12,03:35:14,03,08,1, 12.0,1,1, 11.625, 10050.427, 790.458, 52877.189 25/08/12,03:35:14,04,08,1, 12.0,1,1, 11.625, 10050.392, 790.412, 52877.193 25/08/12,03:35:14,05,08,1, 12.0,1,1, 11.625, 10050.415, 790.338, 52877.148 25/08/12,03:35:14,06,08,1, 12.0,1,1, 11.625, 10050.397, 790.323, 52877.270 25/08/12,03:35:14,07,08,1, 12.0,1,1, 11.625, 10050.401, 790.264, 52877.141 25/08/12,03:35:14,08,08,1, 12.0,1,1, 11.625, 10050.383, 790.216, 52877.140 25/08/12,03:35:14,09,08,1, 12.0,1,1, 11.625, 10050.366, 790.186, 52877.176 25/08/12,03:35:14,10,08,1, 12.0,1,1, 11.625, 10050.340, 790.124, 52877.141 25/08/12,03:35:14,11,08,1, 12.0,1,1, 11.625, 10050.361, 790.091, 52877.151 25/08/12,03:35:14,12,08,1, 12.0,1,1, 11.625, 10050.300, 790.028, 52877.089 25/08/12,03:35:14,13,08,1, 12.0,1,1, 11.625, 10050.253, 789.957, 52877.138 25/08/12,03:35:14,14,08,1, 12.0,1,1, 11.625, 10050.272, 789.894, 52877.149 25/08/12,03:35:14,15,08,1, 12.0,1,1, 11.625, 10050.227, 789.854, 52877.140 25/08/12,03:35:14,16,08,1, 12.0,1,1, 11.625, 10050.192, 789.740, 52877.004 25/08/12,03:35:14,17,08,1, 12.0,1,1, 11.625, 10050.167, 789.698, 52877.047 25/08/12,03:35:14,18,08,1, 12.0,1,1, 11.625, 10050.170, 789.608, 52877.013 25/08/12,03:35:14,19,08,1, 12.0,1,1, 11.625, 10050.131, 789.537, 52876.930 25/08/12,03:35:15,00,09,1, 12.0,1,1, 11.628, 10050.130, 789.537, 52876.930 25/08/12,03:35:15,01,09,1, 12.0,1,1, 11.628, 10050.090, 789.428, 52876.893 25/08/12,03:35:15,02,09,1, 12.0,1,1, 11.628, 10050.076, 789.409, 52876.856 25/08/12,03:35:15,03,09,1, 12.0,1,1, 11.628, 10050.066, 789.386, 52876.903 25/08/12,03:35:15,04,09,1, 12.0,1,1, 11.628, 10050.076, 789.330, 52876.894 25/08/12,03:35:15,05,09,1, 12.0,1,1, 11.628, 10050.041, 789.328, 52876.844 25/08/12,03:35:15,06,09,1, 12.0,1,1, 11.628, 10050.005, 789.310, 52876.863 25/08/12,03:35:15,07,09,1, 12.0,1,1, 11.628, 10050.011, 789.322, 52876.976 25/08/12,03:35:15,08,09,1, 12.0,1,1, 11.628, 10049.996, 789.262, 52876.964 25/08/12,03:35:15,09,09,1, 12.0,1,1, 11.628, 10049.974, 789.237, 52876.959 25/08/12,03:35:15,10,09,1, 12.0,1,1, 11.628, 10049.977, 789.223, 52876.902 25/08/12,03:35:15,11,09,1, 12.0,1,1, 11.628, 10049.963, 789.196, 52877.019 25/08/12,03:35:15,12,09,1, 12.0,1,1, 11.628, 10049.951, 789.142, 52876.963 25/08/12,03:35:15,13,09,1, 12.0,1,1, 11.628, 10049.939, 789.114, 52876.914 25/08/12,03:35:15,14,09,1, 12.0,1,1, 11.628, 10049.929, 789.072, 52876.853 25/08/12,03:35:15,15,09,1, 12.0,1,1, 11.628, 10049.896, 789.021, 52876.870 25/08/12,03:35:15,16,09,1, 12.0,1,1, 11.628, 10049.850, 789.027, 52876.958 25/08/12,03:35:15,17,09,1, 12.0,1,1, 11.628, 10049.866, 788.990, 52876.968 25/08/12,03:35:15,18,09,1, 12.0,1,1, 11.628, 10049.853, 788.980, 52876.896 25/08/12,03:35:15,19,09,1, 12.0,1,1, 11.628, 10049.850, 788.956, 52876.883 25/08/12,03:35:16,00,08,1, 11.9,1,1, 11.630, 10049.846, 788.956, 52876.883 25/08/12,03:35:16,01,08,1, 11.9,1,1, 11.630, 10049.823, 788.973, 52876.940 25/08/12,03:35:16,02,08,1, 11.9,1,1, 11.630, 10049.809, 789.009, 52876.967 25/08/12,03:35:16,03,08,1, 11.9,1,1, 11.630, 10049.824, 789.023, 52876.933 25/08/12,03:35:16,04,08,1, 11.9,1,1, 11.630, 10049.792, 789.041, 52876.960 25/08/12,03:35:16,05,08,1, 11.9,1,1, 11.630, 10049.780, 789.106, 52877.015 25/08/12,03:35:16,06,08,1, 11.9,1,1, 11.630, 10049.777, 789.119, 52877.041 25/08/12,03:35:16,07,08,1, 11.9,1,1, 11.630, 10049.749, 789.175, 52877.037 25/08/12,03:35:16,08,08,1, 11.9,1,1, 11.630, 10049.726, 789.231, 52877.074 25/08/12,03:35:16,09,08,1, 11.9,1,1, 11.630, 10049.714, 789.237, 52877.089 25/08/12,03:35:16,10,08,1, 11.9,1,1, 11.630, 10049.719, 789.236, 52877.084 25/08/12,03:35:16,11,08,1, 11.9,1,1, 11.630, 10049.682, 789.251, 52877.178 25/08/12,03:35:16,12,08,1, 11.9,1,1, 11.630, 10049.671, 789.269, 52877.161 25/08/12,03:35:16,13,08,1, 11.9,1,1, 11.630, 10049.648, 789.276, 52877.136 25/08/12,03:35:16,14,08,1, 11.9,1,1, 11.630, 10049.635, 789.307, 52877.160 25/08/12,03:35:16,15,08,1, 11.9,1,1, 11.630, 10049.628, 789.294, 52877.135 25/08/12,03:35:16,16,08,1, 11.9,1,1, 11.630, 10049.613, 789.347, 52877.119 25/08/12,03:35:16,17,08,1, 11.9,1,1, 11.630, 10049.585, 789.357, 52877.143 25/08/12,03:35:16,18,08,1, 11.9,1,1, 11.630, 10049.564, 789.394, 52877.199 25/08/12,03:35:16,19,08,1, 11.9,1,1, 11.630, 10049.560, 789.438, 52877.155 25/08/12,03:35:17,00,08,1, 11.8,1,1, 11.626, 10049.554, 789.438, 52877.155 25/08/12,03:35:17,01,08,1, 11.8,1,1, 11.626, 10049.535, 789.535, 52877.284 25/08/12,03:35:17,02,08,1, 11.8,1,1, 11.626, 10049.549, 789.620, 52877.308 25/08/12,03:35:17,03,08,1, 11.8,1,1, 11.626, 10049.529, 789.686, 52877.320 25/08/12,03:35:17,04,08,1, 11.8,1,1, 11.626, 10049.530, 789.741, 52877.361 25/08/12,03:35:17,05,08,1, 11.8,1,1, 11.626, 10049.522, 789.782, 52877.339 25/08/12,03:35:17,06,08,1, 11.8,1,1, 11.626, 10049.519, 789.856, 52877.384 25/08/12,03:35:17,07,08,1, 11.8,1,1, 11.626, 10049.535, 789.881, 52877.373 25/08/12,03:35:17,08,08,1, 11.8,1,1, 11.626, 10049.485, 789.932, 52877.402 25/08/12,03:35:17,09,08,1, 11.8,1,1, 11.626, 10049.468, 789.956, 52877.446 25/08/12,03:35:17,10,08,1, 11.8,1,1, 11.626, 10049.455, 790.014, 52877.492 25/08/12,03:35:17,11,08,1, 11.8,1,1, 11.626, 10049.458, 790.047, 52877.435 25/08/12,03:35:17,12,08,1, 11.8,1,1, 11.626, 10049.455, 790.057, 52877.512 25/08/12,03:35:17,13,08,1, 11.8,1,1, 11.626, 10049.433, 790.070, 52877.506 25/08/12,03:35:17,14,08,1, 11.8,1,1, 11.626, 10049.406, 790.142, 52877.511 25/08/12,03:35:17,15,08,1, 11.8,1,1, 11.626, 10049.406, 790.184, 52877.474 25/08/12,03:35:17,16,08,1, 11.8,1,1, 11.626, 10049.408, 790.212, 52877.523 25/08/12,03:35:17,17,08,1, 11.8,1,1, 11.626, 10049.390, 790.289, 52877.614 25/08/12,03:35:17,18,08,1, 11.8,1,1, 11.626, 10049.393, 790.325, 52877.525 25/08/12,03:35:17,19,08,1, 11.8,1,1, 11.626, 10049.401, 790.365, 52877.684 25/08/12,03:35:18,00,09,1, 11.9,1,1, 11.626, 10049.396, 790.365, 52877.684 25/08/12,03:35:18,01,09,1, 11.9,1,1, 11.626, 10049.375, 790.493, 52877.713 25/08/12,03:35:18,02,09,1, 11.9,1,1, 11.626, 10049.395, 790.576, 52877.711 25/08/12,03:35:18,03,09,1, 11.9,1,1, 11.626, 10049.408, 790.614, 52877.754 25/08/12,03:35:18,04,09,1, 11.9,1,1, 11.626, 10049.395, 790.682, 52877.840 25/08/12,03:35:18,05,09,1, 11.9,1,1, 11.626, 10049.395, 790.720, 52877.836 25/08/12,03:35:18,06,09,1, 11.9,1,1, 11.626, 10049.397, 790.763, 52877.857 25/08/12,03:35:18,07,09,1, 11.9,1,1, 11.626, 10049.427, 790.792, 52877.884 25/08/12,03:35:18,08,09,1, 11.9,1,1, 11.626, 10049.422, 790.808, 52877.886 25/08/12,03:35:18,09,09,1, 11.9,1,1, 11.626, 10049.415, 790.832, 52877.934 25/08/12,03:35:18,10,09,1, 11.9,1,1, 11.626, 10049.406, 790.812, 52877.848 25/08/12,03:35:18,11,09,1, 11.9,1,1, 11.626, 10049.402, 790.841, 52877.903 25/08/12,03:35:18,12,09,1, 11.9,1,1, 11.626, 10049.377, 790.878, 52877.935 25/08/12,03:35:18,13,09,1, 11.9,1,1, 11.626, 10049.362, 790.873, 52877.903 25/08/12,03:35:18,14,09,1, 11.9,1,1, 11.626, 10049.355, 790.893, 52877.915 25/08/12,03:35:18,15,09,1, 11.9,1,1, 11.626, 10049.347, 790.957, 52877.975 25/08/12,03:35:18,16,09,1, 11.9,1,1, 11.626, 10049.378, 790.956, 52877.909 25/08/12,03:35:18,17,09,1, 11.9,1,1, 11.626, 10049.347, 791.001, 52877.953 25/08/12,03:35:18,18,09,1, 11.9,1,1, 11.626, 10049.370, 791.036, 52878.005 25/08/12,03:35:18,19,09,1, 11.9,1,1, 11.626, 10049.340, 791.052, 52877.990 25/08/12,03:35:19,00,08,1, 11.9,1,1, 11.626, 10049.337, 791.052, 52877.990 25/08/12,03:35:19,01,08,1, 11.9,1,1, 11.626, 10049.392, 791.121, 52878.088 25/08/12,03:35:19,02,08,1, 11.9,1,1, 11.626, 10049.373, 791.171, 52878.097 25/08/12,03:35:19,03,08,1, 11.9,1,1, 11.626, 10049.407, 791.161, 52878.108 25/08/12,03:35:19,04,08,1, 11.9,1,1, 11.626, 10049.374, 791.163, 52878.178 25/08/12,03:35:19,05,08,1, 11.9,1,1, 11.626, 10049.389, 791.113, 52878.183 25/08/12,03:35:19,06,08,1, 11.9,1,1, 11.626, 10049.388, 791.106, 52878.035 25/08/12,03:35:19,07,08,1, 11.9,1,1, 11.626, 10049.366, 791.061, 52878.125 25/08/12,03:35:19,08,08,1, 11.9,1,1, 11.626, 10049.350, 791.049, 52878.104 25/08/12,03:35:19,09,08,1, 11.9,1,1, 11.626, 10049.351, 791.005, 52878.087 25/08/12,03:35:19,10,08,1, 11.9,1,1, 11.626, 10049.348, 790.995, 52878.082 25/08/12,03:35:19,11,08,1, 11.9,1,1, 11.626, 10049.321, 790.964, 52878.057 25/08/12,03:35:19,12,08,1, 11.9,1,1, 11.626, 10049.324, 790.934, 52878.038 25/08/12,03:35:19,13,08,1, 11.9,1,1, 11.626, 10049.360, 790.948, 52878.101 25/08/12,03:35:19,14,08,1, 11.9,1,1, 11.626, 10049.324, 790.937, 52878.079 25/08/12,03:35:19,15,08,1, 11.9,1,1, 11.626, 10049.368, 790.934, 52878.097 25/08/12,03:35:19,16,08,1, 11.9,1,1, 11.626, 10049.349, 790.900, 52878.126 25/08/12,03:35:19,17,08,1, 11.9,1,1, 11.626, 10049.338, 790.917, 52878.163 25/08/12,03:35:19,18,08,1, 11.9,1,1, 11.626, 10049.343, 790.875, 52878.089 25/08/12,03:35:19,19,08,1, 11.9,1,1, 11.626, 10049.358, 790.885, 52878.151 25/08/12,03:35:20,00,10,1, 12.0,1,1, 11.627, 10049.354, 790.885, 52878.151 25/08/12,03:35:20,01,10,1, 12.0,1,1, 11.627, 10049.338, 790.787, 52878.116 25/08/12,03:35:20,02,10,1, 12.0,1,1, 11.627, 10049.348, 790.741, 52878.133 25/08/12,03:35:20,03,10,1, 12.0,1,1, 11.627, 10049.336, 790.694, 52878.084 25/08/12,03:35:20,04,10,1, 12.0,1,1, 11.627, 10049.355, 790.664, 52878.067 25/08/12,03:35:20,05,10,1, 12.0,1,1, 11.627, 10049.358, 790.574, 52878.029 25/08/12,03:35:20,06,10,1, 12.0,1,1, 11.627, 10049.355, 790.536, 52878.062 25/08/12,03:35:20,07,10,1, 12.0,1,1, 11.627, 10049.356, 790.475, 52878.005 25/08/12,03:35:20,08,10,1, 12.0,1,1, 11.627, 10049.361, 790.451, 52878.039 25/08/12,03:35:20,09,10,1, 12.0,1,1, 11.627, 10049.403, 790.416, 52877.981 25/08/12,03:35:20,10,10,1, 12.0,1,1, 11.627, 10049.411, 790.385, 52878.019 25/08/12,03:35:20,11,10,1, 12.0,1,1, 11.627, 10049.417, 790.356, 52877.917 25/08/12,03:35:20,12,10,1, 12.0,1,1, 11.627, 10049.437, 790.340, 52877.975 25/08/12,03:35:20,13,10,1, 12.0,1,1, 11.627, 10049.470, 790.314, 52878.055 25/08/12,03:35:20,14,10,1, 12.0,1,1, 11.627, 10049.470, 790.289, 52877.966 25/08/12,03:35:20,15,10,1, 12.0,1,1, 11.627, 10049.498, 790.311, 52877.986 25/08/12,03:35:20,16,10,1, 12.0,1,1, 11.627, 10049.531, 790.271, 52878.040 25/08/12,03:35:20,17,10,1, 12.0,1,1, 11.627, 10049.563, 790.246, 52878.016 25/08/12,03:35:20,18,10,1, 12.0,1,1, 11.627, 10049.609, 790.208, 52878.002 25/08/12,03:35:20,19,10,1, 12.0,1,1, 11.627, 10049.622, 790.147, 52877.987 25/08/12,03:35:21,00,10,1, 11.9,1,1, 11.626, 10049.621, 790.147, 52877.987 25/08/12,03:35:21,01,10,1, 11.9,1,1, 11.626, 10049.687, 790.053, 52877.953 25/08/12,03:35:21,02,10,1, 11.9,1,1, 11.626, 10049.700, 790.007, 52877.908 25/08/12,03:35:21,03,10,1, 11.9,1,1, 11.626, 10049.768, 789.940, 52877.906 25/08/12,03:35:21,04,10,1, 11.9,1,1, 11.626, 10049.808, 789.899, 52877.851 25/08/12,03:35:21,05,10,1, 11.9,1,1, 11.626, 10049.832, 789.842, 52877.775 25/08/12,03:35:21,06,10,1, 11.9,1,1, 11.626, 10049.871, 789.804, 52877.837 25/08/12,03:35:21,07,10,1, 11.9,1,1, 11.626, 10049.944, 789.749, 52877.832 25/08/12,03:35:21,08,10,1, 11.9,1,1, 11.626, 10049.976, 789.721, 52877.761 25/08/12,03:35:21,09,10,1, 11.9,1,1, 11.626, 10050.058, 789.697, 52877.774 25/08/12,03:35:21,10,10,1, 11.9,1,1, 11.626, 10050.098, 789.686, 52877.778 25/08/12,03:35:21,11,10,1, 11.9,1,1, 11.626, 10050.151, 789.686, 52877.783 25/08/12,03:35:21,12,10,1, 11.9,1,1, 11.626, 10050.215, 789.683, 52877.748 25/08/12,03:35:21,13,10,1, 11.9,1,1, 11.626, 10050.246, 789.665, 52877.821 25/08/12,03:35:21,14,10,1, 11.9,1,1, 11.626, 10050.323, 789.633, 52877.790 25/08/12,03:35:21,15,10,1, 11.9,1,1, 11.626, 10050.394, 789.607, 52877.748 25/08/12,03:35:21,16,10,1, 11.9,1,1, 11.626, 10050.442, 789.580, 52877.724 25/08/12,03:35:21,17,10,1, 11.9,1,1, 11.626, 10050.511, 789.535, 52877.704 25/08/12,03:35:21,18,10,1, 11.9,1,1, 11.626, 10050.598, 789.491, 52877.591 25/08/12,03:35:21,19,10,1, 11.9,1,1, 11.626, 10050.639, 789.429, 52877.632 25/08/12,03:35:22,00,09,1, 12.0,1,1, 11.627, 10050.639, 789.429, 52877.632 25/08/12,03:35:22,01,09,1, 12.0,1,1, 11.627, 10050.757, 789.313, 52877.478 25/08/12,03:35:22,02,09,1, 12.0,1,1, 11.627, 10050.817, 789.301, 52877.445 25/08/12,03:35:22,03,09,1, 12.0,1,1, 11.627, 10050.884, 789.244, 52877.477 25/08/12,03:35:22,04,09,1, 12.0,1,1, 11.627, 10050.986, 789.228, 52877.432 25/08/12,03:35:22,05,09,1, 12.0,1,1, 11.627, 10051.051, 789.201, 52877.327 25/08/12,03:35:22,06,09,1, 12.0,1,1, 11.627, 10051.124, 789.185, 52877.419 25/08/12,03:35:22,07,09,1, 12.0,1,1, 11.627, 10051.190, 789.175, 52877.352 25/08/12,03:35:22,08,09,1, 12.0,1,1, 11.627, 10051.305, 789.171, 52877.330 25/08/12,03:35:22,09,09,1, 12.0,1,1, 11.627, 10051.387, 789.142, 52877.332 25/08/12,03:35:22,10,09,1, 12.0,1,1, 11.627, 10051.449, 789.136, 52877.353 25/08/12,03:35:22,11,09,1, 12.0,1,1, 11.627, 10051.557, 789.113, 52877.311 25/08/12,03:35:22,12,09,1, 12.0,1,1, 11.627, 10051.643, 789.083, 52877.327 25/08/12,03:35:22,13,09,1, 12.0,1,1, 11.627, 10051.730, 789.028, 52877.292 25/08/12,03:35:22,14,09,1, 12.0,1,1, 11.627, 10051.797, 788.978, 52877.209 25/08/12,03:35:22,15,09,1, 12.0,1,1, 11.627, 10051.852, 788.932, 52877.169 25/08/12,03:35:22,16,09,1, 12.0,1,1, 11.627, 10051.955, 788.849, 52877.142 25/08/12,03:35:22,17,09,1, 12.0,1,1, 11.627, 10052.037, 788.781, 52877.088 25/08/12,03:35:22,18,09,1, 12.0,1,1, 11.627, 10052.119, 788.721, 52876.965 25/08/12,03:35:22,19,09,1, 12.0,1,1, 11.627, 10052.207, 788.673, 52876.939 25/08/12,03:35:23,00,10,1, 11.9,1,1, 11.626, 10052.199, 788.673, 52876.939 25/08/12,03:35:23,01,10,1, 11.9,1,1, 11.626, 10052.331, 788.605, 52876.869 25/08/12,03:35:23,02,10,1, 11.9,1,1, 11.626, 10052.434, 788.585, 52876.883 25/08/12,03:35:23,03,10,1, 11.9,1,1, 11.626, 10052.517, 788.538, 52876.816 25/08/12,03:35:23,04,10,1, 11.9,1,1, 11.626, 10052.613, 788.521, 52876.908 25/08/12,03:35:23,05,10,1, 11.9,1,1, 11.626, 10052.698, 788.495, 52876.830 25/08/12,03:35:23,06,10,1, 11.9,1,1, 11.626, 10052.806, 788.459, 52876.777 25/08/12,03:35:23,07,10,1, 11.9,1,1, 11.626, 10052.883, 788.453, 52876.800 25/08/12,03:35:23,08,10,1, 11.9,1,1, 11.626, 10052.933, 788.428, 52876.743 25/08/12,03:35:23,09,10,1, 11.9,1,1, 11.626, 10053.035, 788.370, 52876.724 25/08/12,03:35:23,10,10,1, 11.9,1,1, 11.626, 10053.080, 788.338, 52876.686 25/08/12,03:35:23,11,10,1, 11.9,1,1, 11.626, 10053.159, 788.268, 52876.589 25/08/12,03:35:23,12,10,1, 11.9,1,1, 11.626, 10053.261, 788.196, 52876.586 25/08/12,03:35:23,13,10,1, 11.9,1,1, 11.626, 10053.300, 788.160, 52876.570 25/08/12,03:35:23,14,10,1, 11.9,1,1, 11.626, 10053.371, 788.088, 52876.489 25/08/12,03:35:23,15,10,1, 11.9,1,1, 11.626, 10053.456, 788.014, 52876.484 25/08/12,03:35:23,16,10,1, 11.9,1,1, 11.626, 10053.520, 787.943, 52876.403 25/08/12,03:35:23,17,10,1, 11.9,1,1, 11.626, 10053.613, 787.917, 52876.414 25/08/12,03:35:23,18,10,1, 11.9,1,1, 11.626, 10053.652, 787.869, 52876.334 25/08/12,03:35:23,19,10,1, 11.9,1,1, 11.626, 10053.721, 787.848, 52876.350 25/08/12,03:35:24,00,10,1, 11.9,1,1, 11.623, 10053.718, 787.848, 52876.350 25/08/12,03:35:24,01,10,1, 11.9,1,1, 11.623, 10053.862, 787.820, 52876.307 25/08/12,03:35:24,02,10,1, 11.9,1,1, 11.623, 10053.941, 787.768, 52876.352 25/08/12,03:35:24,03,10,1, 11.9,1,1, 11.623, 10053.999, 787.724, 52876.277 25/08/12,03:35:24,04,10,1, 11.9,1,1, 11.623, 10054.101, 787.706, 52876.280 25/08/12,03:35:24,05,10,1, 11.9,1,1, 11.623, 10054.131, 787.662, 52876.385 25/08/12,03:35:24,06,10,1, 11.9,1,1, 11.623, 10054.213, 787.630, 52876.286 25/08/12,03:35:24,07,10,1, 11.9,1,1, 11.623, 10054.273, 787.556, 52876.285 25/08/12,03:35:24,08,10,1, 11.9,1,1, 11.623, 10054.369, 787.516, 52876.279 25/08/12,03:35:24,09,10,1, 11.9,1,1, 11.623, 10054.369, 787.418, 52876.181 25/08/12,03:35:24,10,10,1, 11.9,1,1, 11.623, 10054.451, 787.353, 52876.203 25/08/12,03:35:24,11,10,1, 11.9,1,1, 11.623, 10054.486, 787.247, 52876.182 25/08/12,03:35:24,12,10,1, 11.9,1,1, 11.623, 10054.525, 787.216, 52876.165 25/08/12,03:35:24,13,10,1, 11.9,1,1, 11.623, 10054.564, 787.157, 52876.170 25/08/12,03:35:24,14,10,1, 11.9,1,1, 11.623, 10054.604, 787.081, 52876.117 25/08/12,03:35:24,15,10,1, 11.9,1,1, 11.623, 10054.685, 787.056, 52876.126 25/08/12,03:35:24,16,10,1, 11.9,1,1, 11.623, 10054.741, 786.982, 52876.099 25/08/12,03:35:24,17,10,1, 11.9,1,1, 11.623, 10054.795, 786.952, 52876.088 25/08/12,03:35:24,18,10,1, 11.9,1,1, 11.623, 10054.818, 786.920, 52876.131 25/08/12,03:35:24,19,10,1, 11.9,1,1, 11.623, 10054.883, 786.881, 52876.277 25/08/12,03:35:25,00,09,1, 11.9,1,1, 11.626, 10054.878, 786.881, 52876.277 25/08/12,03:35:25,01,09,1, 11.9,1,1, 11.626, 10055.016, 786.760, 52876.175 25/08/12,03:35:25,02,09,1, 11.9,1,1, 11.626, 10055.045, 786.693, 52876.176 25/08/12,03:35:25,03,09,1, 11.9,1,1, 11.626, 10055.059, 786.654, 52876.174 25/08/12,03:35:25,04,09,1, 11.9,1,1, 11.626, 10055.115, 786.546, 52876.149 25/08/12,03:35:25,05,09,1, 11.9,1,1, 11.626, 10055.176, 786.440, 52876.053 25/08/12,03:35:25,06,09,1, 11.9,1,1, 11.626, 10055.228, 786.381, 52876.055 25/08/12,03:35:25,07,09,1, 11.9,1,1, 11.626, 10055.261, 786.272, 52875.986 25/08/12,03:35:25,08,09,1, 11.9,1,1, 11.626, 10055.302, 786.178, 52876.044 25/08/12,03:35:25,09,09,1, 11.9,1,1, 11.626, 10055.321, 786.123, 52876.075 25/08/12,03:35:25,10,09,1, 11.9,1,1, 11.626, 10055.389, 786.071, 52876.063 25/08/12,03:35:25,11,09,1, 11.9,1,1, 11.626, 10055.419, 786.005, 52876.038 25/08/12,03:35:25,12,09,1, 11.9,1,1, 11.626, 10055.471, 785.956, 52875.979 25/08/12,03:35:25,13,09,1, 11.9,1,1, 11.626, 10055.537, 785.927, 52876.025 25/08/12,03:35:25,14,09,1, 11.9,1,1, 11.626, 10055.573, 785.868, 52876.029 25/08/12,03:35:25,15,09,1, 11.9,1,1, 11.626, 10055.623, 785.862, 52876.110 25/08/12,03:35:25,16,09,1, 11.9,1,1, 11.626, 10055.671, 785.792, 52875.995 25/08/12,03:35:25,17,09,1, 11.9,1,1, 11.626, 10055.710, 785.747, 52876.111 25/08/12,03:35:25,18,09,1, 11.9,1,1, 11.626, 10055.773, 785.701, 52876.092 25/08/12,03:35:25,19,09,1, 11.9,1,1, 11.626, 10055.782, 785.661, 52876.072 25/08/12,03:35:26,00,09,1, 12.0,1,1, 11.626, 10055.779, 785.661, 52876.072 25/08/12,03:35:26,01,09,1, 12.0,1,1, 11.626, 10055.891, 785.485, 52876.000 25/08/12,03:35:26,02,09,1, 12.0,1,1, 11.626, 10055.902, 785.416, 52876.083 25/08/12,03:35:26,03,09,1, 12.0,1,1, 11.626, 10055.940, 785.334, 52875.954 25/08/12,03:35:26,04,09,1, 12.0,1,1, 11.626, 10055.989, 785.283, 52876.033 25/08/12,03:35:26,05,09,1, 12.0,1,1, 11.626, 10056.035, 785.184, 52875.977 25/08/12,03:35:26,06,09,1, 12.0,1,1, 11.626, 10056.067, 785.138, 52875.974 25/08/12,03:35:26,07,09,1, 12.0,1,1, 11.626, 10056.077, 785.066, 52876.044 25/08/12,03:35:26,08,09,1, 12.0,1,1, 11.626, 10056.147, 785.044, 52876.031 25/08/12,03:35:26,09,09,1, 12.0,1,1, 11.626, 10056.178, 784.995, 52876.048 25/08/12,03:35:26,10,09,1, 12.0,1,1, 11.626, 10056.275, 784.957, 52875.980 25/08/12,03:35:26,11,09,1, 12.0,1,1, 11.626, 10056.320, 784.920, 52876.066 25/08/12,03:35:26,12,09,1, 12.0,1,1, 11.626, 10056.347, 784.891, 52876.036 25/08/12,03:35:26,13,09,1, 12.0,1,1, 11.626, 10056.410, 784.851, 52876.040 25/08/12,03:35:26,14,09,1, 12.0,1,1, 11.626, 10056.442, 784.801, 52876.078 25/08/12,03:35:26,15,09,1, 12.0,1,1, 11.626, 10056.525, 784.775, 52876.058 25/08/12,03:35:26,16,09,1, 12.0,1,1, 11.626, 10056.537, 784.731, 52876.006 25/08/12,03:35:26,17,09,1, 12.0,1,1, 11.626, 10056.576, 784.647, 52876.060 25/08/12,03:35:26,18,09,1, 12.0,1,1, 11.626, 10056.620, 784.587, 52876.040 25/08/12,03:35:26,19,09,1, 12.0,1,1, 11.626, 10056.655, 784.498, 52875.967 25/08/12,03:35:27,00,10,1, 11.9,1,1, 11.627, 10056.647, 784.498, 52875.967 25/08/12,03:35:27,01,10,1, 11.9,1,1, 11.627, 10056.755, 784.354, 52875.903 25/08/12,03:35:27,02,10,1, 11.9,1,1, 11.627, 10056.752, 784.286, 52875.897 25/08/12,03:35:27,03,10,1, 11.9,1,1, 11.627, 10056.810, 784.223, 52875.849 25/08/12,03:35:27,04,10,1, 11.9,1,1, 11.627, 10056.854, 784.187, 52875.889 25/08/12,03:35:27,05,10,1, 11.9,1,1, 11.627, 10056.909, 784.147, 52875.885 25/08/12,03:35:27,06,10,1, 11.9,1,1, 11.627, 10056.949, 784.149, 52875.790 25/08/12,03:35:27,07,10,1, 11.9,1,1, 11.627, 10057.013, 784.080, 52875.808 25/08/12,03:35:27,08,10,1, 11.9,1,1, 11.627, 10057.069, 784.078, 52875.843 25/08/12,03:35:27,09,10,1, 11.9,1,1, 11.627, 10057.077, 784.008, 52875.774 25/08/12,03:35:27,10,10,1, 11.9,1,1, 11.627, 10057.203, 783.963, 52875.859 25/08/12,03:35:27,11,10,1, 11.9,1,1, 11.627, 10057.218, 783.896, 52875.828 25/08/12,03:35:27,12,10,1, 11.9,1,1, 11.627, 10057.276, 783.887, 52875.778 25/08/12,03:35:27,13,10,1, 11.9,1,1, 11.627, 10057.347, 783.774, 52875.725 25/08/12,03:35:27,14,10,1, 11.9,1,1, 11.627, 10057.385, 783.715, 52875.651 25/08/12,03:35:27,15,10,1, 11.9,1,1, 11.627, 10057.455, 783.631, 52875.620 25/08/12,03:35:27,16,10,1, 11.9,1,1, 11.627, 10057.502, 783.559, 52875.581 25/08/12,03:35:27,17,10,1, 11.9,1,1, 11.627, 10057.557, 783.480, 52875.483 25/08/12,03:35:27,18,10,1, 11.9,1,1, 11.627, 10057.615, 783.415, 52875.515 25/08/12,03:35:27,19,10,1, 11.9,1,1, 11.627, 10057.681, 783.354, 52875.492 25/08/12,03:35:28,00,09,1, 11.9,1,1, 11.625, 10057.673, 783.354, 52875.492 25/08/12,03:35:28,01,09,1, 11.9,1,1, 11.625, 10057.831, 783.231, 52875.611 25/08/12,03:35:28,02,09,1, 11.9,1,1, 11.625, 10057.881, 783.209, 52875.216 25/08/12,03:35:28,03,09,1, 11.9,1,1, 11.625, 10057.910, 783.165, 52875.276 25/08/12,03:35:28,04,09,1, 11.9,1,1, 11.625, 10057.990, 783.135, 52875.264 25/08/12,03:35:28,05,09,1, 11.9,1,1, 11.625, 10058.069, 783.105, 52875.233 25/08/12,03:35:28,06,09,1, 11.9,1,1, 11.625, 10058.136, 783.039, 52875.045 25/08/12,03:35:28,07,09,1, 11.9,1,1, 11.625, 10058.164, 783.009, 52875.194 25/08/12,03:35:28,08,09,1, 11.9,1,1, 11.625, 10058.249, 782.932, 52875.160 25/08/12,03:35:28,09,09,1, 11.9,1,1, 11.625, 10058.312, 782.871, 52875.114 25/08/12,03:35:28,10,09,1, 11.9,1,1, 11.625, 10058.365, 782.760, 52874.936 25/08/12,03:35:28,11,09,1, 11.9,1,1, 11.625, 10058.415, 782.705, 52874.911 25/08/12,03:35:28,12,09,1, 11.9,1,1, 11.625, 10058.482, 782.619, 52874.827 25/08/12,03:35:28,13,09,1, 11.9,1,1, 11.625, 10058.535, 782.539, 52874.738 25/08/12,03:35:28,14,09,1, 11.9,1,1, 11.625, 10058.595, 782.475, 52874.667 25/08/12,03:35:28,15,09,1, 11.9,1,1, 11.625, 10058.667, 782.424, 52874.687 25/08/12,03:35:28,16,09,1, 11.9,1,1, 11.625, 10058.730, 782.421, 52874.620 25/08/12,03:35:28,17,09,1, 11.9,1,1, 11.625, 10058.813, 782.373, 52874.573 25/08/12,03:35:28,18,09,1, 11.9,1,1, 11.625, 10058.881, 782.317, 52874.502 25/08/12,03:35:28,19,09,1, 11.9,1,1, 11.625, 10059.004, 782.289, 52874.503 25/08/12,03:35:29,00,10,1, 12.0,1,1, 11.626, 10059.000, 782.289, 52874.503 25/08/12,03:35:29,01,10,1, 12.0,1,1, 11.626, 10059.136, 782.249, 52874.430 25/08/12,03:35:29,02,10,1, 12.0,1,1, 11.626, 10059.219, 782.212, 52874.401 25/08/12,03:35:29,03,10,1, 12.0,1,1, 11.626, 10059.308, 782.149, 52874.349 25/08/12,03:35:29,04,10,1, 12.0,1,1, 11.626, 10059.355, 782.090, 52874.309 25/08/12,03:35:29,05,10,1, 12.0,1,1, 11.626, 10059.416, 782.032, 52874.219 25/08/12,03:35:29,06,10,1, 12.0,1,1, 11.626, 10059.512, 781.973, 52874.151 25/08/12,03:35:29,07,10,1, 12.0,1,1, 11.626, 10059.572, 781.921, 52874.118 25/08/12,03:35:29,08,10,1, 12.0,1,1, 11.626, 10059.661, 781.833, 52874.049 25/08/12,03:35:29,09,10,1, 12.0,1,1, 11.626, 10059.722, 781.805, 52873.987 25/08/12,03:35:29,10,10,1, 12.0,1,1, 11.626, 10059.821, 781.750, 52873.950 25/08/12,03:35:29,11,10,1, 12.0,1,1, 11.626, 10059.913, 781.754, 52873.914 25/08/12,03:35:29,12,10,1, 12.0,1,1, 11.626, 10059.957, 781.701, 52873.871 25/08/12,03:35:29,13,10,1, 12.0,1,1, 11.626, 10060.049, 781.717, 52873.840 25/08/12,03:35:29,14,10,1, 12.0,1,1, 11.626, 10060.138, 781.716, 52873.781 25/08/12,03:35:29,15,10,1, 12.0,1,1, 11.626, 10060.237, 781.715, 52873.796 25/08/12,03:35:29,16,10,1, 12.0,1,1, 11.626, 10060.304, 781.694, 52873.760 25/08/12,03:35:29,17,10,1, 12.0,1,1, 11.626, 10060.387, 781.680, 52873.737 25/08/12,03:35:29,18,10,1, 12.0,1,1, 11.626, 10060.492, 781.649, 52873.692 25/08/12,03:35:29,19,10,1, 12.0,1,1, 11.626, 10060.572, 781.582, 52873.576 25/08/12,03:35:30,00,10,1, 11.9,1,1, 11.623, 10060.569, 781.582, 52873.576 25/08/12,03:35:30,01,10,1, 11.9,1,1, 11.623, 10060.724, 781.472, 52873.592 25/08/12,03:35:30,02,10,1, 11.9,1,1, 11.623, 10060.788, 781.434, 52873.484 25/08/12,03:35:30,03,10,1, 11.9,1,1, 11.623, 10060.853, 781.368, 52873.424 25/08/12,03:35:30,04,10,1, 11.9,1,1, 11.623, 10060.987, 781.371, 52873.453 25/08/12,03:35:30,05,10,1, 11.9,1,1, 11.623, 10061.029, 781.323, 52873.448 25/08/12,03:35:30,06,10,1, 11.9,1,1, 11.623, 10061.106, 781.298, 52873.415 25/08/12,03:35:30,07,10,1, 11.9,1,1, 11.623, 10061.187, 781.277, 52873.417 25/08/12,03:35:30,08,10,1, 11.9,1,1, 11.623, 10061.284, 781.267, 52873.297 25/08/12,03:35:30,09,10,1, 11.9,1,1, 11.623, 10061.361, 781.278, 52873.307 25/08/12,03:35:30,10,10,1, 11.9,1,1, 11.623, 10061.434, 781.262, 52873.346 25/08/12,03:35:30,11,10,1, 11.9,1,1, 11.623, 10061.534, 781.225, 52873.311 25/08/12,03:35:30,12,10,1, 11.9,1,1, 11.623, 10061.598, 781.178, 52873.318 25/08/12,03:35:30,13,10,1, 11.9,1,1, 11.623, 10061.667, 781.125, 52873.295 25/08/12,03:35:30,14,10,1, 11.9,1,1, 11.623, 10061.744, 781.085, 52873.256 25/08/12,03:35:30,15,10,1, 11.9,1,1, 11.623, 10061.808, 781.023, 52873.196 25/08/12,03:35:30,16,10,1, 11.9,1,1, 11.623, 10061.883, 780.954, 52873.201 25/08/12,03:35:30,17,10,1, 11.9,1,1, 11.623, 10061.924, 780.863, 52873.199 25/08/12,03:35:30,18,10,1, 11.9,1,1, 11.623, 10062.031, 780.805, 52873.168 25/08/12,03:35:30,19,10,1, 11.9,1,1, 11.623, 10062.046, 780.723, 52873.136 25/08/12,03:35:31,00,10,1, 12.0,1,1, 11.624, 10062.038, 780.723, 52873.136 25/08/12,03:35:31,01,10,1, 12.0,1,1, 11.624, 10062.195, 780.595, 52873.144 25/08/12,03:35:31,02,10,1, 12.0,1,1, 11.624, 10062.230, 780.550, 52873.121 25/08/12,03:35:31,03,10,1, 12.0,1,1, 11.624, 10062.313, 780.496, 52873.143 25/08/12,03:35:31,04,10,1, 12.0,1,1, 11.624, 10062.370, 780.442, 52873.158 25/08/12,03:35:31,05,10,1, 12.0,1,1, 11.624, 10062.425, 780.391, 52873.139 25/08/12,03:35:31,06,10,1, 12.0,1,1, 11.624, 10062.497, 780.304, 52873.187 25/08/12,03:35:31,07,10,1, 12.0,1,1, 11.624, 10062.540, 780.247, 52873.104 25/08/12,03:35:31,08,10,1, 12.0,1,1, 11.624, 10062.601, 780.118, 52873.155 25/08/12,03:35:31,09,10,1, 12.0,1,1, 11.624, 10062.635, 780.002, 52873.098 25/08/12,03:35:31,10,10,1, 12.0,1,1, 11.624, 10062.672, 779.880, 52873.083 25/08/12,03:35:31,11,10,1, 12.0,1,1, 11.624, 10062.716, 779.729, 52873.056 25/08/12,03:35:31,12,10,1, 12.0,1,1, 11.624, 10062.762, 779.626, 52873.084 25/08/12,03:35:31,13,10,1, 12.0,1,1, 11.624, 10062.799, 779.500, 52873.048 25/08/12,03:35:31,14,10,1, 12.0,1,1, 11.624, 10062.837, 779.397, 52873.004 25/08/12,03:35:31,15,10,1, 12.0,1,1, 11.624, 10062.860, 779.289, 52873.030 25/08/12,03:35:31,16,10,1, 12.0,1,1, 11.624, 10062.908, 779.179, 52873.046 25/08/12,03:35:31,17,10,1, 12.0,1,1, 11.624, 10062.945, 779.087, 52873.023 25/08/12,03:35:31,18,10,1, 12.0,1,1, 11.624, 10062.983, 778.981, 52873.118 25/08/12,03:35:31,19,10,1, 12.0,1,1, 11.624, 10063.024, 778.854, 52873.107 25/08/12,03:35:32,00,08,1, 11.8,1,1, 11.627, 10063.022, 778.854, 52873.107 25/08/12,03:35:32,01,08,1, 11.8,1,1, 11.627, 10063.105, 778.618, 52873.122 25/08/12,03:35:32,02,08,1, 11.8,1,1, 11.627, 10063.139, 778.486, 52873.067 25/08/12,03:35:32,03,08,1, 11.8,1,1, 11.627, 10063.163, 778.343, 52873.080 25/08/12,03:35:32,04,08,1, 11.8,1,1, 11.627, 10063.209, 778.145, 52873.022 25/08/12,03:35:32,05,08,1, 11.8,1,1, 11.627, 10063.206, 777.996, 52873.037 25/08/12,03:35:32,06,08,1, 11.8,1,1, 11.627, 10063.239, 777.798, 52873.000 25/08/12,03:35:32,07,08,1, 11.8,1,1, 11.627, 10063.242, 777.650, 52872.963 25/08/12,03:35:32,08,08,1, 11.8,1,1, 11.627, 10063.274, 777.486, 52872.944 25/08/12,03:35:32,09,08,1, 11.8,1,1, 11.627, 10063.241, 777.338, 52872.956 25/08/12,03:35:32,10,08,1, 11.8,1,1, 11.627, 10063.282, 777.219, 52872.968 25/08/12,03:35:32,11,08,1, 11.8,1,1, 11.627, 10063.319, 777.081, 52872.986 25/08/12,03:35:32,12,08,1, 11.8,1,1, 11.627, 10063.320, 776.975, 52873.019 25/08/12,03:35:32,13,08,1, 11.8,1,1, 11.627, 10063.365, 776.821, 52873.039 25/08/12,03:35:32,14,08,1, 11.8,1,1, 11.627, 10063.368, 776.664, 52873.043 25/08/12,03:35:32,15,08,1, 11.8,1,1, 11.627, 10063.372, 776.517, 52873.032 25/08/12,03:35:32,16,08,1, 11.8,1,1, 11.627, 10063.405, 776.344, 52873.014 25/08/12,03:35:32,17,08,1, 11.8,1,1, 11.627, 10063.397, 776.164, 52872.983 25/08/12,03:35:32,18,08,1, 11.8,1,1, 11.627, 10063.381, 775.968, 52872.970 25/08/12,03:35:32,19,08,1, 11.8,1,1, 11.627, 10063.371, 775.796, 52872.973 25/08/12,03:35:33,00,08,1, 11.9,1,1, 11.625, 10063.365, 775.796, 52872.973 25/08/12,03:35:33,01,08,1, 11.9,1,1, 11.625, 10063.365, 775.420, 52872.925 25/08/12,03:35:33,02,08,1, 11.9,1,1, 11.625, 10063.372, 775.236, 52872.967 25/08/12,03:35:33,03,08,1, 11.9,1,1, 11.625, 10063.379, 775.093, 52872.948 25/08/12,03:35:33,04,08,1, 11.9,1,1, 11.625, 10063.368, 774.950, 52872.961 25/08/12,03:35:33,05,08,1, 11.9,1,1, 11.625, 10063.377, 774.806, 52872.931 25/08/12,03:35:33,06,08,1, 11.9,1,1, 11.625, 10063.366, 774.676, 52872.969 25/08/12,03:35:33,07,08,1, 11.9,1,1, 11.625, 10063.361, 774.519, 52872.927 25/08/12,03:35:33,08,08,1, 11.9,1,1, 11.625, 10063.377, 774.373, 52872.973 25/08/12,03:35:33,09,08,1, 11.9,1,1, 11.625, 10063.372, 774.240, 52872.996 25/08/12,03:35:33,10,08,1, 11.9,1,1, 11.625, 10063.349, 774.064, 52872.983 25/08/12,03:35:33,11,08,1, 11.9,1,1, 11.625, 10063.321, 773.921, 52872.965 25/08/12,03:35:33,12,08,1, 11.9,1,1, 11.625, 10063.324, 773.726, 52872.955 25/08/12,03:35:33,13,08,1, 11.9,1,1, 11.625, 10063.262, 773.602, 52872.900 25/08/12,03:35:33,14,08,1, 11.9,1,1, 11.625, 10063.248, 773.431, 52872.918 25/08/12,03:35:33,15,08,1, 11.9,1,1, 11.625, 10063.240, 773.268, 52872.901 25/08/12,03:35:33,16,08,1, 11.9,1,1, 11.625, 10063.184, 773.151, 52872.881 25/08/12,03:35:33,17,08,1, 11.9,1,1, 11.625, 10063.172, 773.013, 52872.907 25/08/12,03:35:33,18,08,1, 11.9,1,1, 11.625, 10063.182, 772.902, 52872.918 25/08/12,03:35:33,19,08,1, 11.9,1,1, 11.625, 10063.182, 772.809, 52872.891 25/08/12,03:35:34,00,09,1, 11.8,1,1, 11.625, 10063.181, 772.809, 52872.891 25/08/12,03:35:34,01,09,1, 11.8,1,1, 11.625, 10063.147, 772.633, 52872.944 25/08/12,03:35:34,02,09,1, 11.8,1,1, 11.625, 10063.139, 772.540, 52872.953 25/08/12,03:35:34,03,09,1, 11.8,1,1, 11.625, 10063.100, 772.440, 52873.039 25/08/12,03:35:34,04,09,1, 11.8,1,1, 11.625, 10063.068, 772.355, 52873.019 25/08/12,03:35:34,05,09,1, 11.8,1,1, 11.625, 10063.054, 772.262, 52873.008 25/08/12,03:35:34,06,09,1, 11.8,1,1, 11.625, 10063.026, 772.152, 52873.044 25/08/12,03:35:34,07,09,1, 11.8,1,1, 11.625, 10063.010, 772.026, 52872.940 25/08/12,03:35:34,08,09,1, 11.8,1,1, 11.625, 10062.957, 771.932, 52872.939 25/08/12,03:35:34,09,09,1, 11.8,1,1, 11.625, 10062.932, 771.822, 52872.934 25/08/12,03:35:34,10,09,1, 11.8,1,1, 11.625, 10062.919, 771.773, 52873.077 25/08/12,03:35:34,11,09,1, 11.8,1,1, 11.625, 10062.886, 771.705, 52873.010 25/08/12,03:35:34,12,09,1, 11.8,1,1, 11.625, 10062.853, 771.657, 52872.993 25/08/12,03:35:34,13,09,1, 11.8,1,1, 11.625, 10062.816, 771.635, 52872.963 25/08/12,03:35:34,14,09,1, 11.8,1,1, 11.625, 10062.794, 771.594, 52873.047 25/08/12,03:35:34,15,09,1, 11.8,1,1, 11.625, 10062.797, 771.597, 52873.079 25/08/12,03:35:34,16,09,1, 11.8,1,1, 11.625, 10062.765, 771.595, 52873.086 25/08/12,03:35:34,17,09,1, 11.8,1,1, 11.625, 10062.723, 771.573, 52873.135 25/08/12,03:35:34,18,09,1, 11.8,1,1, 11.625, 10062.730, 771.512, 52873.159 25/08/12,03:35:34,19,09,1, 11.8,1,1, 11.625, 10062.684, 771.507, 52873.149 25/08/12,03:35:35,00,10,1, 11.9,1,1, 11.624, 10062.680, 771.507, 52873.149 25/08/12,03:35:35,01,10,1, 11.9,1,1, 11.624, 10062.624, 771.411, 52873.084 25/08/12,03:35:35,02,10,1, 11.9,1,1, 11.624, 10062.572, 771.385, 52873.150 25/08/12,03:35:35,03,10,1, 11.9,1,1, 11.624, 10062.509, 771.345, 52873.163 25/08/12,03:35:35,04,10,1, 11.9,1,1, 11.624, 10062.489, 771.348, 52873.157 25/08/12,03:35:35,05,10,1, 11.9,1,1, 11.624, 10062.448, 771.346, 52873.183 25/08/12,03:35:35,06,10,1, 11.9,1,1, 11.624, 10062.416, 771.400, 52873.206 25/08/12,03:35:35,07,10,1, 11.9,1,1, 11.624, 10062.379, 771.442, 52873.249 25/08/12,03:35:35,08,10,1, 11.9,1,1, 11.624, 10062.336, 771.456, 52873.272 25/08/12,03:35:35,09,10,1, 11.9,1,1, 11.624, 10062.335, 771.552, 52873.336 25/08/12,03:35:35,10,10,1, 11.9,1,1, 11.624, 10062.282, 771.569, 52873.371 25/08/12,03:35:35,11,10,1, 11.9,1,1, 11.624, 10062.257, 771.621, 52873.350 25/08/12,03:35:35,12,10,1, 11.9,1,1, 11.624, 10062.198, 771.679, 52873.380 25/08/12,03:35:35,13,10,1, 11.9,1,1, 11.624, 10062.181, 771.687, 52873.400 25/08/12,03:35:35,14,10,1, 11.9,1,1, 11.624, 10062.149, 771.713, 52873.439 25/08/12,03:35:35,15,10,1, 11.9,1,1, 11.624, 10062.137, 771.724, 52873.433 25/08/12,03:35:35,16,10,1, 11.9,1,1, 11.624, 10062.088, 771.752, 52873.385 25/08/12,03:35:35,17,10,1, 11.9,1,1, 11.624, 10062.047, 771.807, 52873.421 25/08/12,03:35:35,18,10,1, 11.9,1,1, 11.624, 10062.002, 771.867, 52873.499 25/08/12,03:35:35,19,10,1, 11.9,1,1, 11.624, 10061.966, 771.932, 52873.462 25/08/12,03:35:36,00,10,1, 12.0,1,1, 11.624, 10061.963, 771.932, 52873.462 25/08/12,03:35:36,01,10,1, 12.0,1,1, 11.624, 10061.946, 772.131, 52873.592 25/08/12,03:35:36,02,10,1, 12.0,1,1, 11.624, 10061.913, 772.238, 52873.633 25/08/12,03:35:36,03,10,1, 12.0,1,1, 11.624, 10061.902, 772.345, 52873.672 25/08/12,03:35:36,04,10,1, 12.0,1,1, 11.624, 10061.894, 772.423, 52873.708 25/08/12,03:35:36,05,10,1, 12.0,1,1, 11.624, 10061.905, 772.491, 52873.758 25/08/12,03:35:36,06,10,1, 12.0,1,1, 11.624, 10061.831, 772.566, 52873.759 25/08/12,03:35:36,07,10,1, 12.0,1,1, 11.624, 10061.847, 772.621, 52873.790 25/08/12,03:35:36,08,10,1, 12.0,1,1, 11.624, 10061.834, 772.690, 52873.837 25/08/12,03:35:36,09,10,1, 12.0,1,1, 11.624, 10061.805, 772.754, 52873.817 25/08/12,03:35:36,10,10,1, 12.0,1,1, 11.624, 10061.791, 772.841, 52873.781 25/08/12,03:35:36,11,10,1, 12.0,1,1, 11.624, 10061.766, 772.885, 52873.737 25/08/12,03:35:36,12,10,1, 12.0,1,1, 11.624, 10061.788, 773.010, 52873.820 25/08/12,03:35:36,13,10,1, 12.0,1,1, 11.624, 10061.754, 773.122, 52873.879 25/08/12,03:35:36,14,10,1, 12.0,1,1, 11.624, 10061.770, 773.241, 52873.938 25/08/12,03:35:36,15,10,1, 12.0,1,1, 11.624, 10061.744, 773.389, 52873.987 25/08/12,03:35:36,16,10,1, 12.0,1,1, 11.624, 10061.765, 773.509, 52874.030 25/08/12,03:35:36,17,10,1, 12.0,1,1, 11.624, 10061.734, 773.646, 52874.086 25/08/12,03:35:36,18,10,1, 12.0,1,1, 11.624, 10061.762, 773.753, 52874.104 25/08/12,03:35:36,19,10,1, 12.0,1,1, 11.624, 10061.767, 773.846, 52874.160 25/08/12,03:35:37,00,10,1, 12.0,1,1, 11.624, 10061.762, 773.846, 52874.160 25/08/12,03:35:37,01,10,1, 12.0,1,1, 11.624, 10061.752, 774.047, 52874.215 25/08/12,03:35:37,02,10,1, 12.0,1,1, 11.624, 10061.743, 774.105, 52874.202 25/08/12,03:35:37,03,10,1, 12.0,1,1, 11.624, 10061.745, 774.210, 52874.189 25/08/12,03:35:37,04,10,1, 12.0,1,1, 11.624, 10061.741, 774.298, 52874.223 25/08/12,03:35:37,05,10,1, 12.0,1,1, 11.624, 10061.741, 774.433, 52874.277 25/08/12,03:35:37,06,10,1, 12.0,1,1, 11.624, 10061.744, 774.569, 52874.252 25/08/12,03:35:37,07,10,1, 12.0,1,1, 11.624, 10061.750, 774.690, 52874.329 25/08/12,03:35:37,08,10,1, 12.0,1,1, 11.624, 10061.752, 774.878, 52874.500 25/08/12,03:35:37,09,10,1, 12.0,1,1, 11.624, 10061.796, 774.993, 52874.399 25/08/12,03:35:37,10,10,1, 12.0,1,1, 11.624, 10061.798, 775.146, 52874.441 25/08/12,03:35:37,11,10,1, 12.0,1,1, 11.624, 10061.799, 775.273, 52874.484 25/08/12,03:35:37,12,10,1, 12.0,1,1, 11.624, 10061.830, 775.394, 52874.522 25/08/12,03:35:37,13,10,1, 12.0,1,1, 11.624, 10061.791, 775.508, 52874.516 25/08/12,03:35:37,14,10,1, 12.0,1,1, 11.624, 10061.783, 775.623, 52874.521 25/08/12,03:35:37,15,10,1, 12.0,1,1, 11.624, 10061.793, 775.734, 52874.513 25/08/12,03:35:37,16,10,1, 12.0,1,1, 11.624, 10061.795, 775.796, 52874.518 25/08/12,03:35:37,17,10,1, 12.0,1,1, 11.624, 10061.802, 775.912, 52874.507 25/08/12,03:35:37,18,10,1, 12.0,1,1, 11.624, 10061.812, 776.028, 52874.554 25/08/12,03:35:37,19,10,1, 12.0,1,1, 11.624, 10061.841, 776.150, 52874.602 25/08/12,03:35:38,00,09,1, 11.9,1,1, 11.625, 10061.837, 776.150, 52874.602 25/08/12,03:35:38,01,09,1, 11.9,1,1, 11.625, 10061.857, 776.415, 52874.598 25/08/12,03:35:38,02,09,1, 11.9,1,1, 11.625, 10061.865, 776.550, 52874.677 25/08/12,03:35:38,03,09,1, 11.9,1,1, 11.625, 10061.894, 776.706, 52874.716 25/08/12,03:35:38,04,09,1, 11.9,1,1, 11.625, 10061.886, 776.827, 52874.739 25/08/12,03:35:38,05,09,1, 11.9,1,1, 11.625, 10061.911, 776.949, 52874.756 25/08/12,03:35:38,06,09,1, 11.9,1,1, 11.625, 10061.904, 777.047, 52874.758 25/08/12,03:35:38,07,09,1, 11.9,1,1, 11.625, 10061.950, 777.117, 52874.730 25/08/12,03:35:38,08,09,1, 11.9,1,1, 11.625, 10061.891, 777.218, 52874.738 25/08/12,03:35:38,09,09,1, 11.9,1,1, 11.625, 10061.874, 777.289, 52874.739 25/08/12,03:35:38,10,09,1, 11.9,1,1, 11.625, 10061.923, 777.386, 52874.749 25/08/12,03:35:38,11,09,1, 11.9,1,1, 11.625, 10061.923, 777.501, 52874.759 25/08/12,03:35:38,12,09,1, 11.9,1,1, 11.625, 10061.886, 777.600, 52874.776 25/08/12,03:35:38,13,09,1, 11.9,1,1, 11.625, 10061.940, 777.731, 52874.763 25/08/12,03:35:38,14,09,1, 11.9,1,1, 11.625, 10061.934, 777.883, 52874.875 25/08/12,03:35:38,15,09,1, 11.9,1,1, 11.625, 10061.926, 778.001, 52874.864 25/08/12,03:35:38,16,09,1, 11.9,1,1, 11.625, 10061.954, 778.126, 52874.886 25/08/12,03:35:38,17,09,1, 11.9,1,1, 11.625, 10061.946, 778.231, 52874.959 25/08/12,03:35:38,18,09,1, 11.9,1,1, 11.625, 10061.938, 778.334, 52874.955 25/08/12,03:35:38,19,09,1, 11.9,1,1, 11.625, 10061.953, 778.420, 52874.881 25/08/12,03:35:39,00,08,1, 12.0,1,1, 11.626, 10061.946, 778.420, 52874.881 25/08/12,03:35:39,01,08,1, 12.0,1,1, 11.626, 10061.918, 778.529, 52874.922 25/08/12,03:35:39,02,08,1, 12.0,1,1, 11.626, 10061.927, 778.638, 52874.844 25/08/12,03:35:39,03,08,1, 12.0,1,1, 11.626, 10061.895, 778.702, 52874.906 25/08/12,03:35:39,04,08,1, 12.0,1,1, 11.626, 10061.881, 778.758, 52874.807 25/08/12,03:35:39,05,08,1, 12.0,1,1, 11.626, 10061.891, 778.855, 52874.864 25/08/12,03:35:39,06,08,1, 12.0,1,1, 11.626, 10061.898, 778.951, 52874.879 25/08/12,03:35:39,07,08,1, 12.0,1,1, 11.626, 10061.884, 779.073, 52874.936 25/08/12,03:35:39,08,08,1, 12.0,1,1, 11.626, 10061.878, 779.158, 52874.904 25/08/12,03:35:39,09,08,1, 12.0,1,1, 11.626, 10061.884, 779.266, 52874.945 25/08/12,03:35:39,10,08,1, 12.0,1,1, 11.626, 10061.896, 779.346, 52874.994 25/08/12,03:35:39,11,08,1, 12.0,1,1, 11.626, 10061.876, 779.415, 52874.958 25/08/12,03:35:39,12,08,1, 12.0,1,1, 11.626, 10061.853, 779.481, 52874.997 25/08/12,03:35:39,13,08,1, 12.0,1,1, 11.626, 10061.868, 779.519, 52875.012 25/08/12,03:35:39,14,08,1, 12.0,1,1, 11.626, 10061.809, 779.561, 52874.973 25/08/12,03:35:39,15,08,1, 12.0,1,1, 11.626, 10061.807, 779.561, 52874.945 25/08/12,03:35:39,16,08,1, 12.0,1,1, 11.626, 10061.764, 779.623, 52874.918 25/08/12,03:35:39,17,08,1, 12.0,1,1, 11.626, 10061.750, 779.655, 52874.905 25/08/12,03:35:39,18,08,1, 12.0,1,1, 11.626, 10061.755, 779.705, 52874.977 25/08/12,03:35:39,19,08,1, 12.0,1,1, 11.626, 10061.740, 779.764, 52874.879 25/08/12,03:35:40,00,08,1, 11.9,1,1, 11.623, 10061.737, 779.764, 52874.879 25/08/12,03:35:40,01,08,1, 11.9,1,1, 11.623, 10061.728, 779.906, 52875.021 25/08/12,03:35:40,02,08,1, 11.9,1,1, 11.623, 10061.736, 779.950, 52874.932 25/08/12,03:35:40,03,08,1, 11.9,1,1, 11.623, 10061.695, 780.015, 52875.067 25/08/12,03:35:40,04,08,1, 11.9,1,1, 11.623, 10061.685, 780.080, 52875.032 25/08/12,03:35:40,05,08,1, 11.9,1,1, 11.623, 10061.681, 780.088, 52875.008 25/08/12,03:35:40,06,08,1, 11.9,1,1, 11.623, 10061.635, 780.113, 52875.034 25/08/12,03:35:40,07,08,1, 11.9,1,1, 11.623, 10061.615, 780.073, 52874.948 25/08/12,03:35:40,08,08,1, 11.9,1,1, 11.623, 10061.570, 780.130, 52875.100 25/08/12,03:35:40,09,08,1, 11.9,1,1, 11.623, 10061.530, 780.112, 52874.968 25/08/12,03:35:40,10,08,1, 11.9,1,1, 11.623, 10061.541, 780.141, 52875.045 25/08/12,03:35:40,11,08,1, 11.9,1,1, 11.623, 10061.506, 780.181, 52875.068 25/08/12,03:35:40,12,08,1, 11.9,1,1, 11.623, 10061.511, 780.211, 52875.019 25/08/12,03:35:40,13,08,1, 11.9,1,1, 11.623, 10061.458, 780.268, 52875.065 25/08/12,03:35:40,14,08,1, 11.9,1,1, 11.623, 10061.472, 780.300, 52875.055 25/08/12,03:35:40,15,08,1, 11.9,1,1, 11.623, 10061.453, 780.343, 52875.144 25/08/12,03:35:40,16,08,1, 11.9,1,1, 11.623, 10061.427, 780.377, 52875.115 25/08/12,03:35:40,17,08,1, 11.9,1,1, 11.623, 10061.380, 780.379, 52875.104 25/08/12,03:35:40,18,08,1, 11.9,1,1, 11.623, 10061.382, 780.365, 52875.130 25/08/12,03:35:40,19,08,1, 11.9,1,1, 11.623, 10061.357, 780.336, 52875.172 25/08/12,03:35:41,00,08,1, 11.8,1,1, 11.621, 10061.353, 780.336, 52875.172 25/08/12,03:35:41,01,08,1, 11.8,1,1, 11.621, 10061.290, 780.292, 52875.057 25/08/12,03:35:41,02,08,1, 11.8,1,1, 11.621, 10061.270, 780.295, 52875.018 25/08/12,03:35:41,03,08,1, 11.8,1,1, 11.621, 10061.250, 780.311, 52875.072 25/08/12,03:35:41,04,08,1, 11.8,1,1, 11.621, 10061.217, 780.323, 52875.142 25/08/12,03:35:41,05,08,1, 11.8,1,1, 11.621, 10061.231, 780.352, 52875.096 25/08/12,03:35:41,06,08,1, 11.8,1,1, 11.621, 10061.198, 780.354, 52875.103 25/08/12,03:35:41,07,08,1, 11.8,1,1, 11.621, 10061.211, 780.400, 52875.218 25/08/12,03:35:41,08,08,1, 11.8,1,1, 11.621, 10061.161, 780.400, 52875.259 25/08/12,03:35:41,09,08,1, 11.8,1,1, 11.621, 10061.172, 780.408, 52875.252 25/08/12,03:35:41,10,08,1, 11.8,1,1, 11.621, 10061.147, 780.388, 52875.220 25/08/12,03:35:41,11,08,1, 11.8,1,1, 11.621, 10061.102, 780.364, 52875.192 25/08/12,03:35:41,12,08,1, 11.8,1,1, 11.621, 10061.073, 780.312, 52875.178 25/08/12,03:35:41,13,08,1, 11.8,1,1, 11.621, 10061.064, 780.292, 52875.170 25/08/12,03:35:41,14,08,1, 11.8,1,1, 11.621, 10061.029, 780.283, 52875.166 25/08/12,03:35:41,15,08,1, 11.8,1,1, 11.621, 10061.010, 780.269, 52875.223 25/08/12,03:35:41,16,08,1, 11.8,1,1, 11.621, 10060.948, 780.283, 52875.228 25/08/12,03:35:41,17,08,1, 11.8,1,1, 11.621, 10060.932, 780.288, 52875.216 25/08/12,03:35:41,18,08,1, 11.8,1,1, 11.621, 10060.934, 780.332, 52875.284 25/08/12,03:35:41,19,08,1, 11.8,1,1, 11.621, 10060.940, 780.351, 52875.252 25/08/12,03:35:42,00,08,1, 12.0,1,1, 11.622, 10060.936, 780.351, 52875.252 25/08/12,03:35:42,01,08,1, 12.0,1,1, 11.622, 10060.912, 780.346, 52875.345 25/08/12,03:35:42,02,08,1, 12.0,1,1, 11.622, 10060.890, 780.361, 52875.331 25/08/12,03:35:42,03,08,1, 12.0,1,1, 11.622, 10060.860, 780.358, 52875.312 25/08/12,03:35:42,04,08,1, 12.0,1,1, 11.622, 10060.837, 780.316, 52875.264 25/08/12,03:35:42,05,08,1, 12.0,1,1, 11.622, 10060.822, 780.316, 52875.289 25/08/12,03:35:42,06,08,1, 12.0,1,1, 11.622, 10060.761, 780.281, 52875.326 25/08/12,03:35:42,07,08,1, 12.0,1,1, 11.622, 10060.737, 780.281, 52875.341 25/08/12,03:35:42,08,08,1, 12.0,1,1, 11.622, 10060.734, 780.292, 52875.387 25/08/12,03:35:42,09,08,1, 12.0,1,1, 11.622, 10060.695, 780.300, 52875.322 25/08/12,03:35:42,10,08,1, 12.0,1,1, 11.622, 10060.693, 780.340, 52875.423 25/08/12,03:35:42,11,08,1, 12.0,1,1, 11.622, 10060.656, 780.373, 52875.384 25/08/12,03:35:42,12,08,1, 12.0,1,1, 11.622, 10060.649, 780.430, 52875.488 25/08/12,03:35:42,13,08,1, 12.0,1,1, 11.622, 10060.647, 780.434, 52875.520 25/08/12,03:35:42,14,08,1, 12.0,1,1, 11.622, 10060.610, 780.473, 52875.553 25/08/12,03:35:42,15,08,1, 12.0,1,1, 11.622, 10060.599, 780.427, 52875.461 25/08/12,03:35:42,16,08,1, 12.0,1,1, 11.622, 10060.573, 780.423, 52875.484 25/08/12,03:35:42,17,08,1, 12.0,1,1, 11.622, 10060.532, 780.427, 52875.504 25/08/12,03:35:42,18,08,1, 12.0,1,1, 11.622, 10060.492, 780.414, 52875.475 25/08/12,03:35:42,19,08,1, 12.0,1,1, 11.622, 10060.489, 780.396, 52875.472 25/08/12,03:35:43,00,08,1, 11.9,1,1, 11.621, 10060.486, 780.396, 52875.472 25/08/12,03:35:43,01,08,1, 11.9,1,1, 11.621, 10060.422, 780.436, 52875.455 25/08/12,03:35:43,02,08,1, 11.9,1,1, 11.621, 10060.418, 780.464, 52875.470 25/08/12,03:35:43,03,08,1, 11.9,1,1, 11.621, 10060.382, 780.510, 52875.568 25/08/12,03:35:43,04,08,1, 11.9,1,1, 11.621, 10060.350, 780.567, 52875.540 25/08/12,03:35:43,05,08,1, 11.9,1,1, 11.621, 10060.345, 780.588, 52875.598 25/08/12,03:35:43,06,08,1, 11.9,1,1, 11.621, 10060.347, 780.651, 52875.599 25/08/12,03:35:43,07,08,1, 11.9,1,1, 11.621, 10060.283, 780.665, 52875.657 25/08/12,03:35:43,08,08,1, 11.9,1,1, 11.621, 10060.271, 780.667, 52875.670 25/08/12,03:35:43,09,08,1, 11.9,1,1, 11.621, 10060.254, 780.659, 52875.615 25/08/12,03:35:43,10,08,1, 11.9,1,1, 11.621, 10060.216, 780.666, 52875.628 25/08/12,03:35:43,11,08,1, 11.9,1,1, 11.621, 10060.212, 780.675, 52875.703 25/08/12,03:35:43,12,08,1, 11.9,1,1, 11.621, 10060.163, 780.667, 52875.621 25/08/12,03:35:43,13,08,1, 11.9,1,1, 11.621, 10060.136, 780.709, 52875.696 25/08/12,03:35:43,14,08,1, 11.9,1,1, 11.621, 10060.135, 780.767, 52875.656 25/08/12,03:35:43,15,08,1, 11.9,1,1, 11.621, 10060.132, 780.810, 52875.688 25/08/12,03:35:43,16,08,1, 11.9,1,1, 11.621, 10060.097, 780.867, 52875.750 25/08/12,03:35:43,17,08,1, 11.9,1,1, 11.621, 10060.097, 780.922, 52875.812 25/08/12,03:35:43,18,08,1, 11.9,1,1, 11.621, 10060.084, 780.984, 52875.827 25/08/12,03:35:43,19,08,1, 11.9,1,1, 11.621, 10060.048, 781.029, 52875.911 25/08/12,03:35:44,00,08,1, 11.9,1,1, 11.623, 10060.043, 781.029, 52875.911 25/08/12,03:35:44,01,08,1, 11.9,1,1, 11.623, 10060.012, 781.068, 52875.845 25/08/12,03:35:44,02,08,1, 11.9,1,1, 11.623, 10059.941, 781.059, 52875.914 25/08/12,03:35:44,03,08,1, 11.9,1,1, 11.623, 10059.930, 781.063, 52875.814 25/08/12,03:35:44,04,08,1, 11.9,1,1, 11.623, 10059.908, 781.094, 52875.862 25/08/12,03:35:44,05,08,1, 11.9,1,1, 11.623, 10059.870, 781.138, 52875.920 25/08/12,03:35:44,06,08,1, 11.9,1,1, 11.623, 10059.854, 781.135, 52875.907 25/08/12,03:35:44,07,08,1, 11.9,1,1, 11.623, 10059.861, 781.204, 52875.909 25/08/12,03:35:44,08,08,1, 11.9,1,1, 11.623, 10059.854, 781.250, 52875.897 25/08/12,03:35:44,09,08,1, 11.9,1,1, 11.623, 10059.828, 781.324, 52875.916 25/08/12,03:35:44,10,08,1, 11.9,1,1, 11.623, 10059.811, 781.370, 52876.000 25/08/12,03:35:44,11,08,1, 11.9,1,1, 11.623, 10059.803, 781.410, 52876.093 25/08/12,03:35:44,12,08,1, 11.9,1,1, 11.623, 10059.771, 781.426, 52875.994 25/08/12,03:35:44,13,08,1, 11.9,1,1, 11.623, 10059.786, 781.421, 52876.034 25/08/12,03:35:44,14,08,1, 11.9,1,1, 11.623, 10059.748, 781.441, 52876.017 25/08/12,03:35:44,15,08,1, 11.9,1,1, 11.623, 10059.731, 781.431, 52876.055 25/08/12,03:35:44,16,08,1, 11.9,1,1, 11.623, 10059.707, 781.454, 52876.061 25/08/12,03:35:44,17,08,1, 11.9,1,1, 11.623, 10059.685, 781.436, 52876.022 25/08/12,03:35:44,18,08,1, 11.9,1,1, 11.623, 10059.682, 781.472, 52875.988 25/08/12,03:35:44,19,08,1, 11.9,1,1, 11.623, 10059.656, 781.499, 52876.075 25/08/12,03:35:45,00,08,1, 11.9,1,1, 11.623, 10059.651, 781.499, 52876.075 25/08/12,03:35:45,01,08,1, 11.9,1,1, 11.623, 10059.670, 781.617, 52876.096 25/08/12,03:35:45,02,08,1, 11.9,1,1, 11.623, 10059.687, 781.613, 52876.209 25/08/12,03:35:45,03,08,1, 11.9,1,1, 11.623, 10059.665, 781.677, 52876.208 25/08/12,03:35:45,04,08,1, 11.9,1,1, 11.623, 10059.668, 781.700, 52876.187 25/08/12,03:35:45,05,08,1, 11.9,1,1, 11.623, 10059.678, 781.680, 52876.142 25/08/12,03:35:45,06,08,1, 11.9,1,1, 11.623, 10059.644, 781.699, 52876.206 25/08/12,03:35:45,07,08,1, 11.9,1,1, 11.623, 10059.638, 781.699, 52876.174 25/08/12,03:35:45,08,08,1, 11.9,1,1, 11.623, 10059.644, 781.668, 52876.174 25/08/12,03:35:45,09,08,1, 11.9,1,1, 11.623, 10059.641, 781.648, 52876.052 25/08/12,03:35:45,10,08,1, 11.9,1,1, 11.623, 10059.612, 781.672, 52876.167 25/08/12,03:35:45,11,08,1, 11.9,1,1, 11.623, 10059.601, 781.700, 52876.136 25/08/12,03:35:45,12,08,1, 11.9,1,1, 11.623, 10059.620, 781.703, 52876.132 25/08/12,03:35:45,13,08,1, 11.9,1,1, 11.623, 10059.622, 781.755, 52876.222 25/08/12,03:35:45,14,08,1, 11.9,1,1, 11.623, 10059.627, 781.778, 52876.235 25/08/12,03:35:45,15,08,1, 11.9,1,1, 11.623, 10059.667, 781.812, 52876.223 25/08/12,03:35:45,16,08,1, 11.9,1,1, 11.623, 10059.649, 781.845, 52876.277 25/08/12,03:35:45,17,08,1, 11.9,1,1, 11.623, 10059.651, 781.829, 52876.316 25/08/12,03:35:45,18,08,1, 11.9,1,1, 11.623, 10059.640, 781.837, 52876.262 25/08/12,03:35:45,19,08,1, 11.9,1,1, 11.623, 10059.631, 781.788, 52876.297 25/08/12,03:35:46,00,08,1, 11.9,1,1, 11.621, 10059.626, 781.788, 52876.297 25/08/12,03:35:46,01,08,1, 11.9,1,1, 11.621, 10059.671, 781.760, 52876.270 25/08/12,03:35:46,02,08,1, 11.9,1,1, 11.621, 10059.645, 781.752, 52876.324 25/08/12,03:35:46,03,08,1, 11.9,1,1, 11.621, 10059.646, 781.719, 52876.316 25/08/12,03:35:46,04,08,1, 11.9,1,1, 11.621, 10059.661, 781.724, 52876.278 25/08/12,03:35:46,05,08,1, 11.9,1,1, 11.621, 10059.674, 781.718, 52876.336 25/08/12,03:35:46,06,08,1, 11.9,1,1, 11.621, 10059.654, 781.740, 52876.353 25/08/12,03:35:46,07,08,1, 11.9,1,1, 11.621, 10059.714, 781.747, 52876.382 25/08/12,03:35:46,08,08,1, 11.9,1,1, 11.621, 10059.703, 781.777, 52876.407 25/08/12,03:35:46,09,08,1, 11.9,1,1, 11.621, 10059.729, 781.752, 52876.468 25/08/12,03:35:46,10,08,1, 11.9,1,1, 11.621, 10059.754, 781.725, 52876.484 25/08/12,03:35:46,11,08,1, 11.9,1,1, 11.621, 10059.706, 781.640, 52876.489 25/08/12,03:35:46,12,08,1, 11.9,1,1, 11.621, 10059.737, 781.595, 52876.388 25/08/12,03:35:46,13,08,1, 11.9,1,1, 11.621, 10059.764, 781.558, 52876.459 25/08/12,03:35:46,14,08,1, 11.9,1,1, 11.621, 10059.733, 781.499, 52876.415 25/08/12,03:35:46,15,08,1, 11.9,1,1, 11.621, 10059.770, 781.475, 52876.369 25/08/12,03:35:46,16,08,1, 11.9,1,1, 11.621, 10059.774, 781.456, 52876.467 25/08/12,03:35:46,17,08,1, 11.9,1,1, 11.621, 10059.798, 781.431, 52876.442 25/08/12,03:35:46,18,08,1, 11.9,1,1, 11.621, 10059.831, 781.425, 52876.497 25/08/12,03:35:46,19,08,1, 11.9,1,1, 11.621, 10059.829, 781.414, 52876.546 25/08/12,03:35:47,00,08,1, 11.9,1,1, 11.624, 10059.826, 781.414, 52876.546 25/08/12,03:35:47,01,08,1, 11.9,1,1, 11.624, 10059.863, 781.367, 52876.668 25/08/12,03:35:47,02,08,1, 11.9,1,1, 11.624, 10059.890, 781.346, 52876.627 25/08/12,03:35:47,03,08,1, 11.9,1,1, 11.624, 10059.875, 781.299, 52876.582 25/08/12,03:35:47,04,08,1, 11.9,1,1, 11.624, 10059.891, 781.222, 52876.560 25/08/12,03:35:47,05,08,1, 11.9,1,1, 11.624, 10059.961, 781.157, 52876.553 25/08/12,03:35:47,06,08,1, 11.9,1,1, 11.624, 10059.953, 781.077, 52876.512 25/08/12,03:35:47,07,08,1, 11.9,1,1, 11.624, 10059.955, 781.041, 52876.626 25/08/12,03:35:47,08,08,1, 11.9,1,1, 11.624, 10059.979, 781.016, 52876.562 25/08/12,03:35:47,09,08,1, 11.9,1,1, 11.624, 10060.010, 780.950, 52876.587 25/08/12,03:35:47,10,08,1, 11.9,1,1, 11.624, 10060.006, 780.984, 52876.648 25/08/12,03:35:47,11,08,1, 11.9,1,1, 11.624, 10060.024, 780.920, 52876.690 25/08/12,03:35:47,12,08,1, 11.9,1,1, 11.624, 10060.070, 780.931, 52876.751 25/08/12,03:35:47,13,08,1, 11.9,1,1, 11.624, 10060.052, 780.892, 52876.793 25/08/12,03:35:47,14,08,1, 11.9,1,1, 11.624, 10060.106, 780.852, 52876.803 25/08/12,03:35:47,15,08,1, 11.9,1,1, 11.624, 10060.123, 780.811, 52876.843 25/08/12,03:35:47,16,08,1, 11.9,1,1, 11.624, 10060.112, 780.732, 52876.892 25/08/12,03:35:47,17,08,1, 11.9,1,1, 11.624, 10060.136, 780.685, 52876.845 25/08/12,03:35:47,18,08,1, 11.9,1,1, 11.624, 10060.155, 780.576, 52876.834 25/08/12,03:35:47,19,08,1, 11.9,1,1, 11.624, 10060.148, 780.537, 52876.857 25/08/12,03:35:48,00,07,1, 11.8,1,1, 11.623, 10060.143, 780.537, 52876.857 25/08/12,03:35:48,01,07,1, 11.8,1,1, 11.623, 10060.177, 780.448, 52876.917 25/08/12,03:35:48,02,07,1, 11.8,1,1, 11.623, 10060.175, 780.440, 52876.909 25/08/12,03:35:48,03,07,1, 11.8,1,1, 11.623, 10060.150, 780.455, 52877.038 25/08/12,03:35:48,04,07,1, 11.8,1,1, 11.623, 10060.177, 780.438, 52877.033 25/08/12,03:35:48,05,07,1, 11.8,1,1, 11.623, 10060.209, 780.410, 52877.131 25/08/12,03:35:48,06,07,1, 11.8,1,1, 11.623, 10060.179, 780.417, 52877.179 25/08/12,03:35:48,07,07,1, 11.8,1,1, 11.623, 10060.196, 780.358, 52877.157 25/08/12,03:35:48,08,07,1, 11.8,1,1, 11.623, 10060.192, 780.330, 52877.138 25/08/12,03:35:48,09,07,1, 11.8,1,1, 11.623, 10060.180, 780.267, 52877.165 25/08/12,03:35:48,10,07,1, 11.8,1,1, 11.623, 10060.184, 780.228, 52877.140 25/08/12,03:35:48,11,07,1, 11.8,1,1, 11.623, 10060.163, 780.203, 52877.204 25/08/12,03:35:48,12,07,1, 11.8,1,1, 11.623, 10060.130, 780.162, 52877.219 25/08/12,03:35:48,13,07,1, 11.8,1,1, 11.623, 10060.146, 780.188, 52877.291 25/08/12,03:35:48,14,07,1, 11.8,1,1, 11.623, 10060.148, 780.185, 52877.367 25/08/12,03:35:48,15,07,1, 11.8,1,1, 11.623, 10060.157, 780.216, 52877.455 25/08/12,03:35:48,16,07,1, 11.8,1,1, 11.623, 10060.141, 780.256, 52877.477 25/08/12,03:35:48,17,07,1, 11.8,1,1, 11.623, 10060.173, 780.278, 52877.575 25/08/12,03:35:48,18,07,1, 11.8,1,1, 11.623, 10060.144, 780.287, 52877.641 25/08/12,03:35:48,19,07,1, 11.8,1,1, 11.623, 10060.132, 780.311, 52877.666 25/08/12,03:35:49,00,07,1, 11.9,1,1, 11.622, 10060.127, 780.311, 52877.666 25/08/12,03:35:49,01,07,1, 11.9,1,1, 11.622, 10060.074, 780.279, 52877.751 25/08/12,03:35:49,02,07,1, 11.9,1,1, 11.622, 10060.039, 780.278, 52877.762 25/08/12,03:35:49,03,07,1, 11.9,1,1, 11.622, 10060.035, 780.301, 52877.817 25/08/12,03:35:49,04,07,1, 11.9,1,1, 11.622, 10059.982, 780.342, 52877.841 25/08/12,03:35:49,05,07,1, 11.9,1,1, 11.622, 10059.982, 780.377, 52877.970 25/08/12,03:35:49,06,07,1, 11.9,1,1, 11.622, 10059.939, 780.408, 52878.037 25/08/12,03:35:49,07,07,1, 11.9,1,1, 11.622, 10059.946, 780.479, 52878.082 25/08/12,03:35:49,08,07,1, 11.9,1,1, 11.622, 10059.931, 780.559, 52878.180 25/08/12,03:35:49,09,07,1, 11.9,1,1, 11.622, 10059.897, 780.680, 52878.263 25/08/12,03:35:49,10,07,1, 11.9,1,1, 11.622, 10059.897, 780.735, 52878.266 25/08/12,03:35:49,11,07,1, 11.9,1,1, 11.622, 10059.870, 780.804, 52878.433 25/08/12,03:35:49,12,07,1, 11.9,1,1, 11.622, 10059.839, 780.865, 52878.458 25/08/12,03:35:49,13,07,1, 11.9,1,1, 11.622, 10059.778, 780.868, 52878.500 25/08/12,03:35:49,14,07,1, 11.9,1,1, 11.622, 10059.749, 780.966, 52878.569 25/08/12,03:35:49,15,07,1, 11.9,1,1, 11.622, 10059.705, 780.982, 52878.619 25/08/12,03:35:49,16,07,1, 11.9,1,1, 11.622, 10059.689, 781.065, 52878.707 25/08/12,03:35:49,17,07,1, 11.9,1,1, 11.622, 10059.641, 781.184, 52878.798 25/08/12,03:35:49,18,07,1, 11.9,1,1, 11.622, 10059.614, 781.287, 52878.883 25/08/12,03:35:49,19,07,1, 11.9,1,1, 11.622, 10059.592, 781.410, 52878.972 25/08/12,03:35:50,00,07,1, 11.9,1,1, 11.623, 10059.584, 781.410, 52878.972 25/08/12,03:35:50,01,07,1, 11.9,1,1, 11.623, 10059.538, 781.649, 52879.173 25/08/12,03:35:50,02,07,1, 11.9,1,1, 11.623, 10059.528, 781.777, 52879.234 25/08/12,03:35:50,03,07,1, 11.9,1,1, 11.623, 10059.491, 781.879, 52879.335 25/08/12,03:35:50,04,07,1, 11.9,1,1, 11.623, 10059.442, 781.970, 52879.395 25/08/12,03:35:50,05,07,1, 11.9,1,1, 11.623, 10059.416, 782.070, 52879.450 25/08/12,03:35:50,06,07,1, 11.9,1,1, 11.623, 10059.347, 782.154, 52879.491 25/08/12,03:35:50,07,07,1, 11.9,1,1, 11.623, 10059.315, 782.258, 52879.503 25/08/12,03:35:50,08,07,1, 11.9,1,1, 11.623, 10059.282, 782.427, 52879.619 25/08/12,03:35:50,09,07,1, 11.9,1,1, 11.623, 10059.245, 782.553, 52879.775 25/08/12,03:35:50,10,07,1, 11.9,1,1, 11.623, 10059.239, 782.693, 52879.792 25/08/12,03:35:50,11,07,1, 11.9,1,1, 11.623, 10059.182, 782.900, 52879.983 25/08/12,03:35:50,12,07,1, 11.9,1,1, 11.623, 10059.150, 783.058, 52880.079 25/08/12,03:35:50,13,07,1, 11.9,1,1, 11.623, 10059.128, 783.249, 52880.138 25/08/12,03:35:50,14,07,1, 11.9,1,1, 11.623, 10059.110, 783.390, 52880.183 25/08/12,03:35:50,15,07,1, 11.9,1,1, 11.623, 10059.048, 783.551, 52880.254 25/08/12,03:35:50,16,07,1, 11.9,1,1, 11.623, 10059.010, 783.700, 52880.412 25/08/12,03:35:50,17,07,1, 11.9,1,1, 11.623, 10058.975, 783.820, 52880.467 25/08/12,03:35:50,18,07,1, 11.9,1,1, 11.623, 10058.923, 783.945, 52880.426 25/08/12,03:35:50,19,07,1, 11.9,1,1, 11.623, 10058.903, 784.103, 52880.519 25/08/12,03:35:51,00,07,1, 11.9,1,1, 11.621, 10058.900, 784.103, 52880.519 25/08/12,03:35:51,01,07,1, 11.9,1,1, 11.621, 10058.844, 784.417, 52880.605 25/08/12,03:35:51,02,07,1, 11.9,1,1, 11.621, 10058.823, 784.637, 52880.815 25/08/12,03:35:51,03,07,1, 11.9,1,1, 11.621, 10058.788, 784.813, 52880.865 25/08/12,03:35:51,04,07,1, 11.9,1,1, 11.621, 10058.763, 785.008, 52881.018 25/08/12,03:35:51,05,07,1, 11.9,1,1, 11.621, 10058.717, 785.214, 52881.076 25/08/12,03:35:51,06,07,1, 11.9,1,1, 11.621, 10058.708, 785.378, 52881.184 25/08/12,03:35:51,07,07,1, 11.9,1,1, 11.621, 10058.675, 785.563, 52881.293 25/08/12,03:35:51,08,07,1, 11.9,1,1, 11.621, 10058.645, 785.692, 52881.342 25/08/12,03:35:51,09,07,1, 11.9,1,1, 11.621, 10058.637, 785.847, 52881.405 25/08/12,03:35:51,10,07,1, 11.9,1,1, 11.621, 10058.565, 785.955, 52881.454 25/08/12,03:35:51,11,07,1, 11.9,1,1, 11.621, 10058.577, 786.104, 52881.450 25/08/12,03:35:51,12,07,1, 11.9,1,1, 11.621, 10058.527, 786.247, 52881.495 25/08/12,03:35:51,13,07,1, 11.9,1,1, 11.621, 10058.492, 786.437, 52881.629 25/08/12,03:35:51,14,07,1, 11.9,1,1, 11.621, 10058.480, 786.599, 52881.618 25/08/12,03:35:51,15,07,1, 11.9,1,1, 11.621, 10058.470, 786.757, 52881.812 25/08/12,03:35:51,16,07,1, 11.9,1,1, 11.621, 10058.473, 786.971, 52881.842 25/08/12,03:35:51,17,07,1, 11.9,1,1, 11.621, 10058.436, 787.144, 52881.935 25/08/12,03:35:51,18,07,1, 11.9,1,1, 11.621, 10058.425, 787.345, 52881.987 25/08/12,03:35:51,19,07,1, 11.9,1,1, 11.621, 10058.429, 787.490, 52882.054 25/08/12,03:35:52,00,08,1, 12.0,1,1, 11.623, 10058.424, 787.490, 52882.054 25/08/12,03:35:52,01,08,1, 12.0,1,1, 11.623, 10058.369, 787.756, 52882.147 25/08/12,03:35:52,02,08,1, 12.0,1,1, 11.623, 10058.331, 787.864, 52882.196 25/08/12,03:35:52,03,08,1, 12.0,1,1, 11.623, 10058.290, 788.013, 52882.200 25/08/12,03:35:52,04,08,1, 12.0,1,1, 11.623, 10058.285, 788.154, 52882.320 25/08/12,03:35:52,05,08,1, 12.0,1,1, 11.623, 10058.261, 788.284, 52882.304 25/08/12,03:35:52,06,08,1, 12.0,1,1, 11.623, 10058.234, 788.411, 52882.414 25/08/12,03:35:52,07,08,1, 12.0,1,1, 11.623, 10058.218, 788.573, 52882.426 25/08/12,03:35:52,08,08,1, 12.0,1,1, 11.623, 10058.266, 788.763, 52882.460 25/08/12,03:35:52,09,08,1, 12.0,1,1, 11.623, 10058.219, 788.906, 52882.479 25/08/12,03:35:52,10,08,1, 12.0,1,1, 11.623, 10058.216, 789.045, 52882.662 25/08/12,03:35:52,11,08,1, 12.0,1,1, 11.623, 10058.192, 789.167, 52882.689 25/08/12,03:35:52,12,08,1, 12.0,1,1, 11.623, 10058.187, 789.278, 52882.703 25/08/12,03:35:52,13,08,1, 12.0,1,1, 11.623, 10058.150, 789.365, 52882.632 25/08/12,03:35:52,14,08,1, 12.0,1,1, 11.623, 10058.149, 789.459, 52882.630 25/08/12,03:35:52,15,08,1, 12.0,1,1, 11.623, 10058.112, 789.580, 52882.752 25/08/12,03:35:52,16,08,1, 12.0,1,1, 11.623, 10058.110, 789.656, 52882.677 25/08/12,03:35:52,17,08,1, 12.0,1,1, 11.623, 10058.076, 789.785, 52882.791 25/08/12,03:35:52,18,08,1, 12.0,1,1, 11.623, 10058.071, 789.894, 52882.756 25/08/12,03:35:52,19,08,1, 12.0,1,1, 11.623, 10058.092, 790.019, 52882.881 25/08/12,03:35:53,00,08,1, 11.8,1,1, 11.622, 10058.091, 790.019, 52882.881 25/08/12,03:35:53,01,08,1, 11.8,1,1, 11.622, 10058.087, 790.273, 52882.970 25/08/12,03:35:53,02,08,1, 11.8,1,1, 11.622, 10058.063, 790.367, 52882.954 25/08/12,03:35:53,03,08,1, 11.8,1,1, 11.622, 10058.059, 790.462, 52882.903 25/08/12,03:35:53,04,08,1, 11.8,1,1, 11.622, 10058.028, 790.507, 52882.990 25/08/12,03:35:53,05,08,1, 11.8,1,1, 11.622, 10058.025, 790.594, 52882.951 25/08/12,03:35:53,06,08,1, 11.8,1,1, 11.622, 10057.999, 790.616, 52882.898 25/08/12,03:35:53,07,08,1, 11.8,1,1, 11.622, 10057.961, 790.680, 52882.975 25/08/12,03:35:53,08,08,1, 11.8,1,1, 11.622, 10057.969, 790.732, 52882.910 25/08/12,03:35:53,09,08,1, 11.8,1,1, 11.622, 10057.974, 790.805, 52882.950 25/08/12,03:35:53,10,08,1, 11.8,1,1, 11.622, 10057.987, 790.893, 52882.942 25/08/12,03:35:53,11,08,1, 11.8,1,1, 11.622, 10057.963, 790.985, 52883.003 25/08/12,03:35:53,12,08,1, 11.8,1,1, 11.622, 10057.990, 791.032, 52883.032 25/08/12,03:35:53,13,08,1, 11.8,1,1, 11.622, 10057.936, 791.127, 52883.018 25/08/12,03:35:53,14,08,1, 11.8,1,1, 11.622, 10057.958, 791.215, 52883.133 25/08/12,03:35:53,15,08,1, 11.8,1,1, 11.622, 10057.996, 791.234, 52883.063 25/08/12,03:35:53,16,08,1, 11.8,1,1, 11.622, 10057.983, 791.266, 52883.082 25/08/12,03:35:53,17,08,1, 11.8,1,1, 11.622, 10057.985, 791.271, 52883.031 25/08/12,03:35:53,18,08,1, 11.8,1,1, 11.622, 10057.950, 791.310, 52883.077 25/08/12,03:35:53,19,08,1, 11.8,1,1, 11.622, 10057.933, 791.314, 52882.992 25/08/12,03:35:54,00,07,1, 11.9,1,1, 11.617, 10057.932, 791.314, 52882.992 25/08/12,03:35:54,01,07,1, 11.9,1,1, 11.617, 10057.969, 791.400, 52883.094 25/08/12,03:35:54,02,07,1, 11.9,1,1, 11.617, 10057.966, 791.466, 52883.137 25/08/12,03:35:54,03,07,1, 11.9,1,1, 11.617, 10057.998, 791.527, 52883.101 25/08/12,03:35:54,04,07,1, 11.9,1,1, 11.617, 10057.976, 791.583, 52883.090 25/08/12,03:35:54,05,07,1, 11.9,1,1, 11.617, 10058.006, 791.645, 52883.178 25/08/12,03:35:54,06,07,1, 11.9,1,1, 11.617, 10057.989, 791.672, 52883.206 25/08/12,03:35:54,07,07,1, 11.9,1,1, 11.617, 10058.002, 791.665, 52883.178 25/08/12,03:35:54,08,07,1, 11.9,1,1, 11.617, 10058.028, 791.646, 52883.192 25/08/12,03:35:54,09,07,1, 11.9,1,1, 11.617, 10057.993, 791.647, 52883.178 25/08/12,03:35:54,10,07,1, 11.9,1,1, 11.617, 10058.014, 791.674, 52883.162 25/08/12,03:35:54,11,07,1, 11.9,1,1, 11.617, 10058.041, 791.681, 52883.252 25/08/12,03:35:54,12,07,1, 11.9,1,1, 11.617, 10058.038, 791.730, 52883.230 25/08/12,03:35:54,13,07,1, 11.9,1,1, 11.617, 10058.070, 791.754, 52883.182 25/08/12,03:35:54,14,07,1, 11.9,1,1, 11.617, 10058.103, 791.802, 52883.257 25/08/12,03:35:54,15,07,1, 11.9,1,1, 11.617, 10058.098, 791.855, 52883.339 25/08/12,03:35:54,16,07,1, 11.9,1,1, 11.617, 10058.149, 791.906, 52883.332 25/08/12,03:35:54,17,07,1, 11.9,1,1, 11.617, 10058.165, 791.944, 52883.338 25/08/12,03:35:54,18,07,1, 11.9,1,1, 11.617, 10058.159, 791.918, 52883.388 25/08/12,03:35:54,19,07,1, 11.9,1,1, 11.617, 10058.170, 791.916, 52883.383 25/08/12,03:35:55,00,07,1, 12.0,1,1, 11.625, 10058.166, 791.916, 52883.383 25/08/12,03:35:55,01,07,1, 12.0,1,1, 11.625, 10058.149, 791.868, 52883.443 25/08/12,03:35:55,02,07,1, 12.0,1,1, 11.625, 10058.137, 791.875, 52883.632 25/08/12,03:35:55,03,07,1, 12.0,1,1, 11.625, 10058.196, 791.885, 52883.457 25/08/12,03:35:55,04,07,1, 12.0,1,1, 11.625, 10058.203, 791.901, 52883.494 25/08/12,03:35:55,05,07,1, 12.0,1,1, 11.625, 10058.231, 791.953, 52883.477 25/08/12,03:35:55,06,07,1, 12.0,1,1, 11.625, 10058.274, 791.967, 52883.569 25/08/12,03:35:55,07,07,1, 12.0,1,1, 11.625, 10058.307, 791.983, 52883.625 25/08/12,03:35:55,08,07,1, 12.0,1,1, 11.625, 10058.310, 792.007, 52883.604 25/08/12,03:35:55,09,07,1, 12.0,1,1, 11.625, 10058.333, 792.000, 52883.649 25/08/12,03:35:55,10,07,1, 12.0,1,1, 11.625, 10058.333, 791.952, 52883.662 25/08/12,03:35:55,11,07,1, 12.0,1,1, 11.625, 10058.342, 791.924, 52883.661 25/08/12,03:35:55,12,07,1, 12.0,1,1, 11.625, 10058.358, 791.875, 52883.602 25/08/12,03:35:55,13,07,1, 12.0,1,1, 11.625, 10058.365, 791.877, 52883.764 25/08/12,03:35:55,14,07,1, 12.0,1,1, 11.625, 10058.367, 791.896, 52883.756 25/08/12,03:35:55,15,07,1, 12.0,1,1, 11.625, 10058.400, 791.886, 52883.729 25/08/12,03:35:55,16,07,1, 12.0,1,1, 11.625, 10058.409, 791.917, 52883.772 25/08/12,03:35:55,17,07,1, 12.0,1,1, 11.625, 10058.450, 791.945, 52883.873 25/08/12,03:35:55,18,07,1, 12.0,1,1, 11.625, 10058.478, 791.952, 52883.840 25/08/12,03:35:55,19,07,1, 12.0,1,1, 11.625, 10058.495, 791.968, 52883.928 25/08/12,03:35:56,00,07,1, 11.9,1,1, 11.619, 10058.491, 791.968, 52883.928 25/08/12,03:35:56,01,07,1, 11.9,1,1, 11.619, 10058.537, 791.905, 52883.980 25/08/12,03:35:56,02,07,1, 11.9,1,1, 11.619, 10058.531, 791.876, 52883.980 25/08/12,03:35:56,03,07,1, 11.9,1,1, 11.619, 10058.555, 791.840, 52884.041 25/08/12,03:35:56,04,07,1, 11.9,1,1, 11.619, 10058.539, 791.828, 52884.053 25/08/12,03:35:56,05,07,1, 11.9,1,1, 11.619, 10058.582, 791.788, 52883.938 25/08/12,03:35:56,06,07,1, 11.9,1,1, 11.619, 10058.594, 791.806, 52884.132 25/08/12,03:35:56,07,07,1, 11.9,1,1, 11.619, 10058.608, 791.817, 52884.224 25/08/12,03:35:56,08,07,1, 11.9,1,1, 11.619, 10058.638, 791.844, 52884.293 25/08/12,03:35:56,09,07,1, 11.9,1,1, 11.619, 10058.641, 791.858, 52884.349 25/08/12,03:35:56,10,07,1, 11.9,1,1, 11.619, 10058.667, 791.841, 52884.362 25/08/12,03:35:56,11,07,1, 11.9,1,1, 11.619, 10058.659, 791.827, 52884.384 25/08/12,03:35:56,12,07,1, 11.9,1,1, 11.619, 10058.673, 791.787, 52884.432 25/08/12,03:35:56,13,07,1, 11.9,1,1, 11.619, 10058.683, 791.734, 52884.436 25/08/12,03:35:56,14,07,1, 11.9,1,1, 11.619, 10058.666, 791.687, 52884.447 25/08/12,03:35:56,15,07,1, 11.9,1,1, 11.619, 10058.685, 791.667, 52884.532 25/08/12,03:35:56,16,07,1, 11.9,1,1, 11.619, 10058.689, 791.670, 52884.578 25/08/12,03:35:56,17,07,1, 11.9,1,1, 11.619, 10058.684, 791.649, 52884.659 25/08/12,03:35:56,18,07,1, 11.9,1,1, 11.619, 10058.701, 791.687, 52884.668 25/08/12,03:35:56,19,07,1, 11.9,1,1, 11.619, 10058.696, 791.698, 52884.779 25/08/12,03:35:57,00,07,1, 11.8,1,1, 11.620, 10058.692, 791.698, 52884.779 25/08/12,03:35:57,01,07,1, 11.8,1,1, 11.620, 10058.676, 791.667, 52884.856 25/08/12,03:35:57,02,07,1, 11.8,1,1, 11.620, 10058.700, 791.680, 52885.200 25/08/12,03:35:57,03,07,1, 11.8,1,1, 11.620, 10058.682, 791.638, 52885.255 25/08/12,03:35:57,04,07,1, 11.8,1,1, 11.620, 10058.687, 791.619, 52885.280 25/08/12,03:35:57,05,07,1, 11.8,1,1, 11.620, 10058.679, 791.601, 52885.324 25/08/12,03:35:57,06,07,1, 11.8,1,1, 11.620, 10058.684, 791.605, 52885.364 25/08/12,03:35:57,07,07,1, 11.8,1,1, 11.620, 10058.659, 791.564, 52885.363 25/08/12,03:35:57,08,07,1, 11.8,1,1, 11.620, 10058.651, 791.540, 52885.448 25/08/12,03:35:57,09,07,1, 11.8,1,1, 11.620, 10058.639, 791.511, 52885.551 25/08/12,03:35:57,10,07,1, 11.8,1,1, 11.620, 10058.620, 791.475, 52885.566 25/08/12,03:35:57,11,07,1, 11.8,1,1, 11.620, 10058.618, 791.446, 52885.659 25/08/12,03:35:57,12,07,1, 11.8,1,1, 11.620, 10058.628, 791.392, 52885.683 25/08/12,03:35:57,13,07,1, 11.8,1,1, 11.620, 10058.614, 791.341, 52885.690 25/08/12,03:35:57,14,07,1, 11.8,1,1, 11.620, 10058.582, 791.322, 52885.771 25/08/12,03:35:57,15,07,1, 11.8,1,1, 11.620, 10058.575, 791.259, 52885.724 25/08/12,03:35:57,16,07,1, 11.8,1,1, 11.620, 10058.563, 791.204, 52885.745 25/08/12,03:35:57,17,07,1, 11.8,1,1, 11.620, 10058.549, 791.185, 52885.844 25/08/12,03:35:57,18,07,1, 11.8,1,1, 11.620, 10058.533, 791.097, 52885.952 25/08/12,03:35:57,19,07,1, 11.8,1,1, 11.620, 10058.529, 791.035, 52885.913 25/08/12,03:35:58,00,07,1, 11.9,1,1, 11.623, 10058.525, 791.035, 52885.913 25/08/12,03:35:58,01,07,1, 11.9,1,1, 11.623, 10058.509, 790.911, 52886.037 25/08/12,03:35:58,02,07,1, 11.9,1,1, 11.623, 10058.491, 790.830, 52886.049 25/08/12,03:35:58,03,07,1, 11.9,1,1, 11.623, 10058.495, 790.779, 52886.121 25/08/12,03:35:58,04,07,1, 11.9,1,1, 11.623, 10058.478, 790.717, 52886.169 25/08/12,03:35:58,05,07,1, 11.9,1,1, 11.623, 10058.419, 790.646, 52886.300 25/08/12,03:35:58,06,07,1, 11.9,1,1, 11.623, 10058.457, 790.569, 52886.140 25/08/12,03:35:58,07,07,1, 11.9,1,1, 11.623, 10058.416, 790.514, 52886.173 25/08/12,03:35:58,08,07,1, 11.9,1,1, 11.623, 10058.382, 790.441, 52886.287 25/08/12,03:35:58,09,07,1, 11.9,1,1, 11.623, 10058.339, 790.346, 52886.306 25/08/12,03:35:58,10,07,1, 11.9,1,1, 11.623, 10058.313, 790.311, 52886.283 25/08/12,03:35:58,11,07,1, 11.9,1,1, 11.623, 10058.302, 790.220, 52886.288 25/08/12,03:35:58,12,07,1, 11.9,1,1, 11.623, 10058.266, 790.184, 52886.383 25/08/12,03:35:58,13,07,1, 11.9,1,1, 11.623, 10058.243, 790.131, 52886.449 25/08/12,03:35:58,14,07,1, 11.9,1,1, 11.623, 10058.207, 790.058, 52886.519 25/08/12,03:35:58,15,07,1, 11.9,1,1, 11.623, 10058.153, 789.995, 52886.515 25/08/12,03:35:58,16,07,1, 11.9,1,1, 11.623, 10058.155, 789.940, 52886.544 25/08/12,03:35:58,17,07,1, 11.9,1,1, 11.623, 10058.136, 789.876, 52886.613 25/08/12,03:35:58,18,07,1, 11.9,1,1, 11.623, 10058.069, 789.807, 52886.627 25/08/12,03:35:58,19,07,1, 11.9,1,1, 11.623, 10058.071, 789.730, 52886.629 25/08/12,03:35:59,00,07,1, 11.9,1,1, 11.624, 10058.066, 789.730, 52886.629 25/08/12,03:35:59,01,07,1, 11.9,1,1, 11.624, 10057.958, 789.634, 52886.740 25/08/12,03:35:59,02,07,1, 11.9,1,1, 11.624, 10057.943, 789.570, 52886.770 25/08/12,03:35:59,03,07,1, 11.9,1,1, 11.624, 10057.902, 789.532, 52886.853 25/08/12,03:35:59,04,07,1, 11.9,1,1, 11.624, 10057.875, 789.485, 52886.847 25/08/12,03:35:59,05,07,1, 11.9,1,1, 11.624, 10057.857, 789.438, 52886.832 25/08/12,03:35:59,06,07,1, 11.9,1,1, 11.624, 10057.817, 789.385, 52886.908 25/08/12,03:35:59,07,07,1, 11.9,1,1, 11.624, 10057.753, 789.334, 52886.927 25/08/12,03:35:59,08,07,1, 11.9,1,1, 11.624, 10057.736, 789.291, 52886.992 25/08/12,03:35:59,09,07,1, 11.9,1,1, 11.624, 10057.714, 789.211, 52887.110 25/08/12,03:35:59,10,07,1, 11.9,1,1, 11.624, 10057.650, 789.147, 52887.108 25/08/12,03:35:59,11,07,1, 11.9,1,1, 11.624, 10057.640, 789.087, 52887.209 25/08/12,03:35:59,12,07,1, 11.9,1,1, 11.624, 10057.566, 789.035, 52887.254 25/08/12,03:35:59,13,07,1, 11.9,1,1, 11.624, 10057.546, 788.965, 52887.227 25/08/12,03:35:59,14,07,1, 11.9,1,1, 11.624, 10057.513, 788.910, 52887.234 25/08/12,03:35:59,15,07,1, 11.9,1,1, 11.624, 10057.487, 788.868, 52887.353 25/08/12,03:35:59,16,07,1, 11.9,1,1, 11.624, 10057.410, 788.809, 52887.368 25/08/12,03:35:59,17,07,1, 11.9,1,1, 11.624, 10057.418, 788.758, 52887.424 25/08/12,03:35:59,18,07,1, 11.9,1,1, 11.624, 10057.368, 788.716, 52887.390 25/08/12,03:35:59,19,07,1, 11.9,1,1, 11.624, 10057.337, 788.656, 52887.507 25/08/12,03:36:00,00,08,1, 11.9,1,1, 11.622, 10057.331, 788.656, 52887.507 25/08/12,03:36:00,01,08,1, 11.9,1,1, 11.622, 10057.276, 788.545, 52887.572 25/08/12,03:36:00,02,08,1, 11.9,1,1, 11.622, 10057.205, 788.387, 52887.263 25/08/12,03:36:00,03,08,1, 11.9,1,1, 11.622, 10057.159, 788.323, 52887.276 25/08/12,03:36:00,04,08,1, 11.9,1,1, 11.622, 10057.130, 788.303, 52887.322 25/08/12,03:36:00,05,08,1, 11.9,1,1, 11.622, 10057.094, 788.286, 52887.331 25/08/12,03:36:00,06,08,1, 11.9,1,1, 11.622, 10057.071, 788.263, 52887.446 25/08/12,03:36:00,07,08,1, 11.9,1,1, 11.622, 10057.032, 788.244, 52887.503 25/08/12,03:36:00,08,08,1, 11.9,1,1, 11.622, 10056.997, 788.225, 52887.532 25/08/12,03:36:00,09,08,1, 11.9,1,1, 11.622, 10056.962, 788.176, 52887.541 25/08/12,03:36:00,10,08,1, 11.9,1,1, 11.622, 10056.917, 788.132, 52887.587 25/08/12,03:36:00,11,08,1, 11.9,1,1, 11.622, 10056.861, 788.039, 52887.603 25/08/12,03:36:00,12,08,1, 11.9,1,1, 11.622, 10056.838, 788.007, 52887.660 25/08/12,03:36:00,13,08,1, 11.9,1,1, 11.622, 10056.801, 787.931, 52887.726 25/08/12,03:36:00,14,08,1, 11.9,1,1, 11.622, 10056.771, 787.889, 52887.725 25/08/12,03:36:00,15,08,1, 11.9,1,1, 11.622, 10056.733, 787.850, 52887.794 25/08/12,03:36:00,16,08,1, 11.9,1,1, 11.622, 10056.714, 787.857, 52887.855 25/08/12,03:36:00,17,08,1, 11.9,1,1, 11.622, 10056.702, 787.836, 52887.860 25/08/12,03:36:00,18,08,1, 11.9,1,1, 11.622, 10056.662, 787.846, 52888.047 25/08/12,03:36:00,19,08,1, 11.9,1,1, 11.622, 10056.633, 787.794, 52888.072 25/08/12,03:36:01,00,08,1, 11.9,1,1, 11.621, 10056.630, 787.794, 52888.072 25/08/12,03:36:01,01,08,1, 11.9,1,1, 11.621, 10056.577, 787.706, 52888.087 25/08/12,03:36:01,02,08,1, 11.9,1,1, 11.621, 10056.521, 787.638, 52888.107 25/08/12,03:36:01,03,08,1, 11.9,1,1, 11.621, 10056.496, 787.547, 52888.084 25/08/12,03:36:01,04,08,1, 11.9,1,1, 11.621, 10056.449, 787.487, 52888.131 25/08/12,03:36:01,05,08,1, 11.9,1,1, 11.621, 10056.458, 787.457, 52888.217 25/08/12,03:36:01,06,08,1, 11.9,1,1, 11.621, 10056.424, 787.461, 52888.273 25/08/12,03:36:01,07,08,1, 11.9,1,1, 11.621, 10056.374, 787.422, 52888.298 25/08/12,03:36:01,08,08,1, 11.9,1,1, 11.621, 10056.367, 787.471, 52888.437 25/08/12,03:36:01,09,08,1, 11.9,1,1, 11.621, 10056.340, 787.442, 52888.458 25/08/12,03:36:01,10,08,1, 11.9,1,1, 11.621, 10056.319, 787.433, 52888.492 25/08/12,03:36:01,11,08,1, 11.9,1,1, 11.621, 10056.280, 787.360, 52888.587 25/08/12,03:36:01,12,08,1, 11.9,1,1, 11.621, 10056.257, 787.300, 52888.613 25/08/12,03:36:01,13,08,1, 11.9,1,1, 11.621, 10056.194, 787.273, 52888.658 25/08/12,03:36:01,14,08,1, 11.9,1,1, 11.621, 10056.209, 787.187, 52888.597 25/08/12,03:36:01,15,08,1, 11.9,1,1, 11.621, 10056.183, 787.166, 52888.680 25/08/12,03:36:01,16,08,1, 11.9,1,1, 11.621, 10056.189, 787.145, 52888.747 25/08/12,03:36:01,17,08,1, 11.9,1,1, 11.621, 10056.150, 787.152, 52888.810 25/08/12,03:36:01,18,08,1, 11.9,1,1, 11.621, 10056.134, 787.175, 52888.936 25/08/12,03:36:01,19,08,1, 11.9,1,1, 11.621, 10056.114, 787.139, 52888.954 25/08/12,03:36:02,00,08,1, 11.9,1,1, 11.620, 10056.113, 787.139, 52888.954 25/08/12,03:36:02,01,08,1, 11.9,1,1, 11.620, 10056.109, 787.133, 52889.088 25/08/12,03:36:02,02,08,1, 11.9,1,1, 11.620, 10056.063, 787.080, 52888.988 25/08/12,03:36:02,03,08,1, 11.9,1,1, 11.620, 10056.055, 787.048, 52889.121 25/08/12,03:36:02,04,08,1, 11.9,1,1, 11.620, 10056.020, 786.989, 52889.112 25/08/12,03:36:02,05,08,1, 11.9,1,1, 11.620, 10055.983, 786.948, 52889.148 25/08/12,03:36:02,06,08,1, 11.9,1,1, 11.620, 10055.960, 786.885, 52889.240 25/08/12,03:36:02,07,08,1, 11.9,1,1, 11.620, 10055.956, 786.908, 52889.253 25/08/12,03:36:02,08,08,1, 11.9,1,1, 11.620, 10055.923, 786.910, 52889.350 25/08/12,03:36:02,09,08,1, 11.9,1,1, 11.620, 10055.925, 786.906, 52889.450 25/08/12,03:36:02,10,08,1, 11.9,1,1, 11.620, 10055.954, 786.967, 52889.534 25/08/12,03:36:02,11,08,1, 11.9,1,1, 11.620, 10055.911, 786.940, 52889.664 25/08/12,03:36:02,12,08,1, 11.9,1,1, 11.620, 10055.915, 786.900, 52889.616 25/08/12,03:36:02,13,08,1, 11.9,1,1, 11.620, 10055.904, 786.818, 52889.651 25/08/12,03:36:02,14,08,1, 11.9,1,1, 11.620, 10055.859, 786.788, 52889.706 25/08/12,03:36:02,15,08,1, 11.9,1,1, 11.620, 10055.845, 786.769, 52889.781 25/08/12,03:36:02,16,08,1, 11.9,1,1, 11.620, 10055.835, 786.691, 52889.770 25/08/12,03:36:02,17,08,1, 11.9,1,1, 11.620, 10055.829, 786.699, 52889.902 25/08/12,03:36:02,18,08,1, 11.9,1,1, 11.620, 10055.832, 786.725, 52889.906 25/08/12,03:36:02,19,08,1, 11.9,1,1, 11.620, 10055.838, 786.703, 52889.966 25/08/12,03:36:03,00,08,1, 11.9,1,1, 11.622, 10055.838, 786.703, 52889.966 25/08/12,03:36:03,01,08,1, 11.9,1,1, 11.622, 10055.813, 786.717, 52890.157 25/08/12,03:36:03,02,08,1, 11.9,1,1, 11.622, 10055.807, 786.688, 52890.222 25/08/12,03:36:03,03,08,1, 11.9,1,1, 11.622, 10055.806, 786.640, 52890.305 25/08/12,03:36:03,04,08,1, 11.9,1,1, 11.622, 10055.782, 786.590, 52890.253 25/08/12,03:36:03,05,08,1, 11.9,1,1, 11.622, 10055.780, 786.517, 52890.284 25/08/12,03:36:03,06,08,1, 11.9,1,1, 11.622, 10055.755, 786.472, 52890.387 25/08/12,03:36:03,07,08,1, 11.9,1,1, 11.622, 10055.764, 786.456, 52890.434 25/08/12,03:36:03,08,08,1, 11.9,1,1, 11.622, 10055.758, 786.450, 52890.514 25/08/12,03:36:03,09,08,1, 11.9,1,1, 11.622, 10055.786, 786.470, 52890.551 25/08/12,03:36:03,10,08,1, 11.9,1,1, 11.622, 10055.785, 786.476, 52890.672 25/08/12,03:36:03,11,08,1, 11.9,1,1, 11.622, 10055.792, 786.457, 52890.740 25/08/12,03:36:03,12,08,1, 11.9,1,1, 11.622, 10055.810, 786.438, 52890.748 25/08/12,03:36:03,13,08,1, 11.9,1,1, 11.622, 10055.788, 786.373, 52890.778 25/08/12,03:36:03,14,08,1, 11.9,1,1, 11.622, 10055.795, 786.334, 52890.896 25/08/12,03:36:03,15,08,1, 11.9,1,1, 11.622, 10055.808, 786.290, 52890.919 25/08/12,03:36:03,16,08,1, 11.9,1,1, 11.622, 10055.802, 786.250, 52890.957 25/08/12,03:36:03,17,08,1, 11.9,1,1, 11.622, 10055.806, 786.233, 52891.083 25/08/12,03:36:03,18,08,1, 11.9,1,1, 11.622, 10055.833, 786.235, 52891.048 25/08/12,03:36:03,19,08,1, 11.9,1,1, 11.622, 10055.835, 786.233, 52891.214 25/08/12,03:36:04,00,07,1, 11.9,1,1, 11.620, 10055.829, 786.233, 52891.214 25/08/12,03:36:04,01,07,1, 11.9,1,1, 11.620, 10055.905, 786.258, 52891.322 25/08/12,03:36:04,02,07,1, 11.9,1,1, 11.620, 10055.912, 786.211, 52891.370 25/08/12,03:36:04,03,07,1, 11.9,1,1, 11.620, 10055.946, 786.193, 52891.400 25/08/12,03:36:04,04,07,1, 11.9,1,1, 11.620, 10055.958, 786.142, 52891.487 25/08/12,03:36:04,05,07,1, 11.9,1,1, 11.620, 10055.961, 786.069, 52891.481 25/08/12,03:36:04,06,07,1, 11.9,1,1, 11.620, 10056.003, 786.054, 52891.568 25/08/12,03:36:04,07,07,1, 11.9,1,1, 11.620, 10056.007, 786.036, 52891.532 25/08/12,03:36:04,08,07,1, 11.9,1,1, 11.620, 10056.053, 786.041, 52891.654 25/08/12,03:36:04,09,07,1, 11.9,1,1, 11.620, 10056.092, 786.053, 52891.696 25/08/12,03:36:04,10,07,1, 11.9,1,1, 11.620, 10056.140, 786.062, 52891.816 25/08/12,03:36:04,11,07,1, 11.9,1,1, 11.620, 10056.183, 786.108, 52891.967 25/08/12,03:36:04,12,07,1, 11.9,1,1, 11.620, 10056.221, 786.057, 52891.909 25/08/12,03:36:04,13,07,1, 11.9,1,1, 11.620, 10056.260, 786.025, 52891.976 25/08/12,03:36:04,14,07,1, 11.9,1,1, 11.620, 10056.277, 785.982, 52892.019 25/08/12,03:36:04,15,07,1, 11.9,1,1, 11.620, 10056.307, 785.923, 52892.053 25/08/12,03:36:04,16,07,1, 11.9,1,1, 11.620, 10056.334, 785.893, 52892.125 25/08/12,03:36:04,17,07,1, 11.9,1,1, 11.620, 10056.392, 785.886, 52892.172 25/08/12,03:36:04,18,07,1, 11.9,1,1, 11.620, 10056.454, 785.896, 52892.213 25/08/12,03:36:04,19,07,1, 11.9,1,1, 11.620, 10056.472, 785.923, 52892.246 25/08/12,03:36:05,00,08,1, 11.8,1,1, 11.620, 10056.472, 785.923, 52892.246 25/08/12,03:36:05,01,08,1, 11.8,1,1, 11.620, 10056.592, 785.958, 52892.455 25/08/12,03:36:05,02,08,1, 11.8,1,1, 11.620, 10056.646, 785.920, 52892.503 25/08/12,03:36:05,03,08,1, 11.8,1,1, 11.620, 10056.680, 785.880, 52892.531 25/08/12,03:36:05,04,08,1, 11.8,1,1, 11.620, 10056.709, 785.829, 52892.552 25/08/12,03:36:05,05,08,1, 11.8,1,1, 11.620, 10056.766, 785.785, 52892.536 25/08/12,03:36:05,06,08,1, 11.8,1,1, 11.620, 10056.830, 785.774, 52892.610 25/08/12,03:36:05,07,08,1, 11.8,1,1, 11.620, 10056.863, 785.766, 52892.632 25/08/12,03:36:05,08,08,1, 11.8,1,1, 11.620, 10056.933, 785.791, 52892.752 25/08/12,03:36:05,09,08,1, 11.8,1,1, 11.620, 10057.001, 785.797, 52892.777 25/08/12,03:36:05,10,08,1, 11.8,1,1, 11.620, 10057.078, 785.812, 52892.844 25/08/12,03:36:05,11,08,1, 11.8,1,1, 11.620, 10057.141, 785.824, 52892.973 25/08/12,03:36:05,12,08,1, 11.8,1,1, 11.620, 10057.193, 785.820, 52892.950 25/08/12,03:36:05,13,08,1, 11.8,1,1, 11.620, 10057.284, 785.770, 52893.058 25/08/12,03:36:05,14,08,1, 11.8,1,1, 11.620, 10057.335, 785.725, 52893.093 25/08/12,03:36:05,15,08,1, 11.8,1,1, 11.620, 10057.375, 785.690, 52893.001 25/08/12,03:36:05,16,08,1, 11.8,1,1, 11.620, 10057.410, 785.667, 52893.049 25/08/12,03:36:05,17,08,1, 11.8,1,1, 11.620, 10057.492, 785.681, 52893.188 25/08/12,03:36:05,18,08,1, 11.8,1,1, 11.620, 10057.533, 785.722, 52893.180 25/08/12,03:36:05,19,08,1, 11.8,1,1, 11.620, 10057.601, 785.713, 52893.228 25/08/12,03:36:06,00,08,1, 11.9,1,1, 11.619, 10057.598, 785.713, 52893.228 25/08/12,03:36:06,01,08,1, 11.9,1,1, 11.619, 10057.758, 785.767, 52893.374 25/08/12,03:36:06,02,08,1, 11.9,1,1, 11.619, 10057.813, 785.775, 52893.409 25/08/12,03:36:06,03,08,1, 11.9,1,1, 11.619, 10057.846, 785.715, 52893.430 25/08/12,03:36:06,04,08,1, 11.9,1,1, 11.619, 10057.920, 785.703, 52893.479 25/08/12,03:36:06,05,08,1, 11.9,1,1, 11.619, 10057.954, 785.626, 52893.536 25/08/12,03:36:06,06,08,1, 11.9,1,1, 11.619, 10058.024, 785.634, 52893.502 25/08/12,03:36:06,07,08,1, 11.9,1,1, 11.619, 10058.093, 785.598, 52893.650 25/08/12,03:36:06,08,08,1, 11.9,1,1, 11.619, 10058.146, 785.634, 52893.737 25/08/12,03:36:06,09,08,1, 11.9,1,1, 11.619, 10058.207, 785.644, 52893.663 25/08/12,03:36:06,10,08,1, 11.9,1,1, 11.619, 10058.288, 785.634, 52893.875 25/08/12,03:36:06,11,08,1, 11.9,1,1, 11.619, 10058.348, 785.658, 52893.895 25/08/12,03:36:06,12,08,1, 11.9,1,1, 11.619, 10058.420, 785.624, 52893.954 25/08/12,03:36:06,13,08,1, 11.9,1,1, 11.619, 10058.490, 785.559, 52893.887 25/08/12,03:36:06,14,08,1, 11.9,1,1, 11.619, 10058.484, 785.511, 52893.861 25/08/12,03:36:06,15,08,1, 11.9,1,1, 11.619, 10058.564, 785.470, 52893.914 25/08/12,03:36:06,16,08,1, 11.9,1,1, 11.619, 10058.590, 785.413, 52893.932 25/08/12,03:36:06,17,08,1, 11.9,1,1, 11.619, 10058.653, 785.427, 52893.993 25/08/12,03:36:06,18,08,1, 11.9,1,1, 11.619, 10058.709, 785.448, 52894.088 25/08/12,03:36:06,19,08,1, 11.9,1,1, 11.619, 10058.785, 785.484, 52894.186 25/08/12,03:36:07,00,08,1, 11.9,1,1, 11.622, 10058.783, 785.484, 52894.186 25/08/12,03:36:07,01,08,1, 11.9,1,1, 11.622, 10058.888, 785.492, 52894.352 25/08/12,03:36:07,02,08,1, 11.9,1,1, 11.622, 10058.935, 785.481, 52894.342 25/08/12,03:36:07,03,08,1, 11.9,1,1, 11.622, 10058.950, 785.444, 52894.363 25/08/12,03:36:07,04,08,1, 11.9,1,1, 11.622, 10058.990, 785.370, 52894.263 25/08/12,03:36:07,05,08,1, 11.9,1,1, 11.622, 10059.010, 785.359, 52894.374 25/08/12,03:36:07,06,08,1, 11.9,1,1, 11.622, 10059.075, 785.359, 52894.378 25/08/12,03:36:07,07,08,1, 11.9,1,1, 11.622, 10059.132, 785.375, 52894.472 25/08/12,03:36:07,08,08,1, 11.9,1,1, 11.622, 10059.155, 785.403, 52894.559 25/08/12,03:36:07,09,08,1, 11.9,1,1, 11.622, 10059.195, 785.444, 52894.578 25/08/12,03:36:07,10,08,1, 11.9,1,1, 11.622, 10059.258, 785.468, 52894.668 25/08/12,03:36:07,11,08,1, 11.9,1,1, 11.622, 10059.301, 785.465, 52894.732 25/08/12,03:36:07,12,08,1, 11.9,1,1, 11.622, 10059.327, 785.479, 52894.773 25/08/12,03:36:07,13,08,1, 11.9,1,1, 11.622, 10059.359, 785.430, 52894.772 25/08/12,03:36:07,14,08,1, 11.9,1,1, 11.622, 10059.395, 785.418, 52894.801 25/08/12,03:36:07,15,08,1, 11.9,1,1, 11.622, 10059.398, 785.411, 52894.866 25/08/12,03:36:07,16,08,1, 11.9,1,1, 11.622, 10059.430, 785.404, 52894.930 25/08/12,03:36:07,17,08,1, 11.9,1,1, 11.622, 10059.481, 785.436, 52894.898 25/08/12,03:36:07,18,08,1, 11.9,1,1, 11.622, 10059.476, 785.484, 52895.073 25/08/12,03:36:07,19,08,1, 11.9,1,1, 11.622, 10059.555, 785.519, 52895.148 25/08/12,03:36:08,00,08,1, 11.9,1,1, 11.619, 10059.551, 785.519, 52895.148 25/08/12,03:36:08,01,08,1, 11.9,1,1, 11.619, 10059.615, 785.597, 52895.268 25/08/12,03:36:08,02,08,1, 11.9,1,1, 11.619, 10059.620, 785.548, 52895.216 25/08/12,03:36:08,03,08,1, 11.9,1,1, 11.619, 10059.637, 785.555, 52895.305 25/08/12,03:36:08,04,08,1, 11.9,1,1, 11.619, 10059.653, 785.532, 52895.289 25/08/12,03:36:08,05,08,1, 11.9,1,1, 11.619, 10059.659, 785.539, 52895.380 25/08/12,03:36:08,06,08,1, 11.9,1,1, 11.619, 10059.707, 785.551, 52895.436 25/08/12,03:36:08,07,08,1, 11.9,1,1, 11.619, 10059.726, 785.569, 52895.406 25/08/12,03:36:08,08,08,1, 11.9,1,1, 11.619, 10059.749, 785.635, 52895.565 25/08/12,03:36:08,09,08,1, 11.9,1,1, 11.619, 10059.754, 785.706, 52895.576 25/08/12,03:36:08,10,08,1, 11.9,1,1, 11.619, 10059.764, 785.757, 52895.695 25/08/12,03:36:08,11,08,1, 11.9,1,1, 11.619, 10059.796, 785.806, 52895.703 25/08/12,03:36:08,12,08,1, 11.9,1,1, 11.619, 10059.826, 785.783, 52895.755 25/08/12,03:36:08,13,08,1, 11.9,1,1, 11.619, 10059.789, 785.759, 52895.787 25/08/12,03:36:08,14,08,1, 11.9,1,1, 11.619, 10059.805, 785.756, 52895.853 25/08/12,03:36:08,15,08,1, 11.9,1,1, 11.619, 10059.827, 785.780, 52895.816 25/08/12,03:36:08,16,08,1, 11.9,1,1, 11.619, 10059.836, 785.839, 52895.885 25/08/12,03:36:08,17,08,1, 11.9,1,1, 11.619, 10059.862, 785.894, 52895.917 25/08/12,03:36:08,18,08,1, 11.9,1,1, 11.619, 10059.879, 785.950, 52896.053 25/08/12,03:36:08,19,08,1, 11.9,1,1, 11.619, 10059.928, 786.042, 52896.201 25/08/12,03:36:09,00,08,1, 11.9,1,1, 11.621, 10059.927, 786.042, 52896.201 25/08/12,03:36:09,01,08,1, 11.9,1,1, 11.621, 10059.931, 786.090, 52896.237 25/08/12,03:36:09,02,08,1, 11.9,1,1, 11.621, 10059.938, 786.119, 52896.295 25/08/12,03:36:09,03,08,1, 11.9,1,1, 11.621, 10059.949, 786.100, 52896.268 25/08/12,03:36:09,04,08,1, 11.9,1,1, 11.621, 10059.961, 786.145, 52896.267 25/08/12,03:36:09,05,08,1, 11.9,1,1, 11.621, 10059.968, 786.167, 52896.348 25/08/12,03:36:09,06,08,1, 11.9,1,1, 11.621, 10060.002, 786.247, 52896.376 25/08/12,03:36:09,07,08,1, 11.9,1,1, 11.621, 10060.022, 786.319, 52896.446 25/08/12,03:36:09,08,08,1, 11.9,1,1, 11.621, 10060.049, 786.398, 52896.548 25/08/12,03:36:09,09,08,1, 11.9,1,1, 11.621, 10060.085, 786.512, 52896.647 25/08/12,03:36:09,10,08,1, 11.9,1,1, 11.621, 10060.109, 786.533, 52896.652 25/08/12,03:36:09,11,08,1, 11.9,1,1, 11.621, 10060.128, 786.561, 52896.749 25/08/12,03:36:09,12,08,1, 11.9,1,1, 11.621, 10060.137, 786.574, 52896.753 25/08/12,03:36:09,13,08,1, 11.9,1,1, 11.621, 10060.176, 786.573, 52896.801 25/08/12,03:36:09,14,08,1, 11.9,1,1, 11.621, 10060.190, 786.650, 52896.892 25/08/12,03:36:09,15,08,1, 11.9,1,1, 11.621, 10060.229, 786.703, 52896.895 25/08/12,03:36:09,16,08,1, 11.9,1,1, 11.621, 10060.256, 786.815, 52897.043 25/08/12,03:36:09,17,08,1, 11.9,1,1, 11.621, 10060.282, 786.909, 52897.128 25/08/12,03:36:09,18,08,1, 11.9,1,1, 11.621, 10060.307, 786.989, 52897.175 25/08/12,03:36:09,19,08,1, 11.9,1,1, 11.621, 10060.340, 787.054, 52897.231 25/08/12,03:36:10,00,07,1, 12.0,1,1, 11.622, 10060.335, 787.054, 52897.231 25/08/12,03:36:10,01,07,1, 12.0,1,1, 11.622, 10060.410, 787.135, 52897.357 25/08/12,03:36:10,02,07,1, 12.0,1,1, 11.622, 10060.399, 787.159, 52897.348 25/08/12,03:36:10,03,07,1, 12.0,1,1, 11.622, 10060.458, 787.208, 52897.430 25/08/12,03:36:10,04,07,1, 12.0,1,1, 11.622, 10060.465, 787.278, 52897.471 25/08/12,03:36:10,05,07,1, 12.0,1,1, 11.622, 10060.498, 787.348, 52897.569 25/08/12,03:36:10,06,07,1, 12.0,1,1, 11.622, 10060.562, 787.455, 52897.678 25/08/12,03:36:10,07,07,1, 12.0,1,1, 11.622, 10060.607, 787.558, 52897.749 25/08/12,03:36:10,08,07,1, 12.0,1,1, 11.622, 10060.670, 787.643, 52897.831 25/08/12,03:36:10,09,07,1, 12.0,1,1, 11.622, 10060.684, 787.721, 52897.934 25/08/12,03:36:10,10,07,1, 12.0,1,1, 11.622, 10060.705, 787.765, 52897.945 25/08/12,03:36:10,11,07,1, 12.0,1,1, 11.622, 10060.739, 787.805, 52897.995 25/08/12,03:36:10,12,07,1, 12.0,1,1, 11.622, 10060.761, 787.874, 52898.073 25/08/12,03:36:10,13,07,1, 12.0,1,1, 11.622, 10060.803, 787.941, 52898.056 25/08/12,03:36:10,14,07,1, 12.0,1,1, 11.622, 10060.828, 788.036, 52898.219 25/08/12,03:36:10,15,07,1, 12.0,1,1, 11.622, 10060.844, 788.183, 52898.345 25/08/12,03:36:10,16,07,1, 12.0,1,1, 11.622, 10060.924, 788.265, 52898.396 25/08/12,03:36:10,17,07,1, 12.0,1,1, 11.622, 10060.954, 788.361, 52898.411 25/08/12,03:36:10,18,07,1, 12.0,1,1, 11.622, 10061.006, 788.447, 52898.564 25/08/12,03:36:10,19,07,1, 12.0,1,1, 11.622, 10061.078, 788.479, 52898.544 25/08/12,03:36:11,00,07,1, 11.9,1,1, 11.625, 10061.078, 788.479, 52898.544 25/08/12,03:36:11,01,07,1, 11.9,1,1, 11.625, 10061.100, 788.584, 52898.761 25/08/12,03:36:11,02,07,1, 11.9,1,1, 11.625, 10061.135, 788.668, 52898.736 25/08/12,03:36:11,03,07,1, 11.9,1,1, 11.625, 10061.180, 788.779, 52898.851 25/08/12,03:36:11,04,07,1, 11.9,1,1, 11.625, 10061.251, 788.907, 52898.961 25/08/12,03:36:11,05,07,1, 11.9,1,1, 11.625, 10061.292, 788.990, 52898.965 25/08/12,03:36:11,06,07,1, 11.9,1,1, 11.625, 10061.379, 789.101, 52899.060 25/08/12,03:36:11,07,07,1, 11.9,1,1, 11.625, 10061.372, 789.141, 52899.163 25/08/12,03:36:11,08,07,1, 11.9,1,1, 11.625, 10061.420, 789.177, 52899.204 25/08/12,03:36:11,09,07,1, 11.9,1,1, 11.625, 10061.472, 789.221, 52899.280 25/08/12,03:36:11,10,07,1, 11.9,1,1, 11.625, 10061.487, 789.266, 52899.347 25/08/12,03:36:11,11,07,1, 11.9,1,1, 11.625, 10061.544, 789.324, 52899.371 25/08/12,03:36:11,12,07,1, 11.9,1,1, 11.625, 10061.616, 789.406, 52899.460 25/08/12,03:36:11,13,07,1, 11.9,1,1, 11.625, 10061.672, 789.495, 52899.543 25/08/12,03:36:11,14,07,1, 11.9,1,1, 11.625, 10061.711, 789.600, 52899.585 25/08/12,03:36:11,15,07,1, 11.9,1,1, 11.625, 10061.777, 789.656, 52899.627 25/08/12,03:36:11,16,07,1, 11.9,1,1, 11.625, 10061.846, 789.718, 52899.704 25/08/12,03:36:11,17,07,1, 11.9,1,1, 11.625, 10061.888, 789.762, 52899.799 25/08/12,03:36:11,18,07,1, 11.9,1,1, 11.625, 10061.922, 789.769, 52899.755 25/08/12,03:36:11,19,07,1, 11.9,1,1, 11.625, 10061.967, 789.787, 52899.840 25/08/12,03:36:12,00,08,1, 11.8,1,1, 11.617, 10061.963, 789.787, 52899.840 25/08/12,03:36:12,01,08,1, 11.8,1,1, 11.617, 10062.097, 789.860, 52899.906 25/08/12,03:36:12,02,08,1, 11.8,1,1, 11.617, 10062.121, 789.960, 52899.909 25/08/12,03:36:12,03,08,1, 11.8,1,1, 11.617, 10062.186, 790.022, 52900.051 25/08/12,03:36:12,04,08,1, 11.8,1,1, 11.617, 10062.251, 790.098, 52900.125 25/08/12,03:36:12,05,08,1, 11.8,1,1, 11.617, 10062.284, 790.114, 52900.058 25/08/12,03:36:12,06,08,1, 11.8,1,1, 11.617, 10062.342, 790.112, 52900.204 25/08/12,03:36:12,07,08,1, 11.8,1,1, 11.617, 10062.380, 790.150, 52900.180 25/08/12,03:36:12,08,08,1, 11.8,1,1, 11.617, 10062.428, 790.100, 52900.194 25/08/12,03:36:12,09,08,1, 11.8,1,1, 11.617, 10062.464, 790.101, 52900.264 25/08/12,03:36:12,10,08,1, 11.8,1,1, 11.617, 10062.555, 790.159, 52900.255 25/08/12,03:36:12,11,08,1, 11.8,1,1, 11.617, 10062.567, 790.212, 52900.378 25/08/12,03:36:12,12,08,1, 11.8,1,1, 11.617, 10062.664, 790.284, 52900.451 25/08/12,03:36:12,13,08,1, 11.8,1,1, 11.617, 10062.722, 790.321, 52900.457 25/08/12,03:36:12,14,08,1, 11.8,1,1, 11.617, 10062.747, 790.343, 52900.465 25/08/12,03:36:12,15,08,1, 11.8,1,1, 11.617, 10062.795, 790.352, 52900.493 25/08/12,03:36:12,16,08,1, 11.8,1,1, 11.617, 10062.842, 790.344, 52900.549 25/08/12,03:36:12,17,08,1, 11.8,1,1, 11.617, 10062.866, 790.295, 52900.540 25/08/12,03:36:12,18,08,1, 11.8,1,1, 11.617, 10062.902, 790.300, 52900.540 25/08/12,03:36:12,19,08,1, 11.8,1,1, 11.617, 10062.967, 790.367, 52900.587 25/08/12,03:36:13,00,07,1, 11.9,1,1, 11.620, 10062.964, 790.367, 52900.587 25/08/12,03:36:13,01,07,1, 11.9,1,1, 11.620, 10063.048, 790.447, 52900.673 25/08/12,03:36:13,02,07,1, 11.9,1,1, 11.620, 10063.106, 790.502, 52900.702 25/08/12,03:36:13,03,07,1, 11.9,1,1, 11.620, 10063.150, 790.517, 52900.763 25/08/12,03:36:13,04,07,1, 11.9,1,1, 11.620, 10063.198, 790.531, 52900.757 25/08/12,03:36:13,05,07,1, 11.9,1,1, 11.620, 10063.213, 790.538, 52900.844 25/08/12,03:36:13,06,07,1, 11.9,1,1, 11.620, 10063.241, 790.544, 52900.825 25/08/12,03:36:13,07,07,1, 11.9,1,1, 11.620, 10063.271, 790.549, 52900.820 25/08/12,03:36:13,08,07,1, 11.9,1,1, 11.620, 10063.315, 790.569, 52900.807 25/08/12,03:36:13,09,07,1, 11.9,1,1, 11.620, 10063.352, 790.665, 52900.894 25/08/12,03:36:13,10,07,1, 11.9,1,1, 11.620, 10063.411, 790.717, 52900.948 25/08/12,03:36:13,11,07,1, 11.9,1,1, 11.620, 10063.458, 790.798, 52901.128 25/08/12,03:36:13,12,07,1, 11.9,1,1, 11.620, 10063.463, 790.810, 52901.161 25/08/12,03:36:13,13,07,1, 11.9,1,1, 11.620, 10063.520, 790.830, 52901.101 25/08/12,03:36:13,14,07,1, 11.9,1,1, 11.620, 10063.532, 790.819, 52901.156 25/08/12,03:36:13,15,07,1, 11.9,1,1, 11.620, 10063.597, 790.842, 52901.131 25/08/12,03:36:13,16,07,1, 11.9,1,1, 11.620, 10063.579, 790.883, 52901.138 25/08/12,03:36:13,17,07,1, 11.9,1,1, 11.620, 10063.597, 790.939, 52901.212 25/08/12,03:36:13,18,07,1, 11.9,1,1, 11.620, 10063.661, 790.990, 52901.232 25/08/12,03:36:13,19,07,1, 11.9,1,1, 11.620, 10063.670, 791.065, 52901.319 25/08/12,03:36:14,00,07,1, 12.0,1,1, 11.617, 10063.665, 791.065, 52901.319 25/08/12,03:36:14,01,07,1, 12.0,1,1, 11.617, 10063.754, 791.178, 52901.376 25/08/12,03:36:14,02,07,1, 12.0,1,1, 11.617, 10063.780, 791.194, 52901.516 25/08/12,03:36:14,03,07,1, 12.0,1,1, 11.617, 10063.774, 791.198, 52901.463 25/08/12,03:36:14,04,07,1, 12.0,1,1, 11.617, 10063.773, 791.207, 52901.405 25/08/12,03:36:14,05,07,1, 12.0,1,1, 11.617, 10063.809, 791.247, 52901.435 25/08/12,03:36:14,06,07,1, 12.0,1,1, 11.617, 10063.833, 791.300, 52901.542 25/08/12,03:36:14,07,07,1, 12.0,1,1, 11.617, 10063.866, 791.441, 52901.683 25/08/12,03:36:14,08,07,1, 12.0,1,1, 11.617, 10063.876, 791.472, 52901.627 25/08/12,03:36:14,09,07,1, 12.0,1,1, 11.617, 10063.925, 791.562, 52901.704 25/08/12,03:36:14,10,07,1, 12.0,1,1, 11.617, 10063.912, 791.620, 52901.774 25/08/12,03:36:14,11,07,1, 12.0,1,1, 11.617, 10063.936, 791.637, 52901.739 25/08/12,03:36:14,12,07,1, 12.0,1,1, 11.617, 10063.951, 791.656, 52901.825 25/08/12,03:36:14,13,07,1, 12.0,1,1, 11.617, 10063.948, 791.675, 52901.828 25/08/12,03:36:14,14,07,1, 12.0,1,1, 11.617, 10063.945, 791.744, 52901.823 25/08/12,03:36:14,15,07,1, 12.0,1,1, 11.617, 10063.952, 791.802, 52901.912 25/08/12,03:36:14,16,07,1, 12.0,1,1, 11.617, 10063.962, 791.891, 52902.029 25/08/12,03:36:14,17,07,1, 12.0,1,1, 11.617, 10064.001, 792.011, 52902.077 25/08/12,03:36:14,18,07,1, 12.0,1,1, 11.617, 10064.004, 792.095, 52902.093 25/08/12,03:36:14,19,07,1, 12.0,1,1, 11.617, 10063.986, 792.148, 52902.189 25/08/12,03:36:15,00,07,1, 11.8,1,1, 11.620, 10063.982, 792.148, 52902.189 25/08/12,03:36:15,01,07,1, 11.8,1,1, 11.620, 10063.981, 792.192, 52902.186 25/08/12,03:36:15,02,07,1, 11.8,1,1, 11.620, 10063.950, 792.249, 52902.262 25/08/12,03:36:15,03,07,1, 11.8,1,1, 11.620, 10063.938, 792.315, 52902.238 25/08/12,03:36:15,04,07,1, 11.8,1,1, 11.620, 10063.975, 792.405, 52902.283 25/08/12,03:36:15,05,07,1, 11.8,1,1, 11.620, 10063.938, 792.493, 52902.230 25/08/12,03:36:15,06,07,1, 11.8,1,1, 11.620, 10063.909, 792.620, 52902.487 25/08/12,03:36:15,07,07,1, 11.8,1,1, 11.620, 10063.883, 792.697, 52902.594 25/08/12,03:36:15,08,07,1, 11.8,1,1, 11.620, 10063.882, 792.776, 52902.595 25/08/12,03:36:15,09,07,1, 11.8,1,1, 11.620, 10063.882, 792.793, 52902.600 25/08/12,03:36:15,10,07,1, 11.8,1,1, 11.620, 10063.811, 792.838, 52902.714 25/08/12,03:36:15,11,07,1, 11.8,1,1, 11.620, 10063.812, 792.910, 52902.649 25/08/12,03:36:15,12,07,1, 11.8,1,1, 11.620, 10063.786, 792.992, 52902.788 25/08/12,03:36:15,13,07,1, 11.8,1,1, 11.620, 10063.768, 793.096, 52902.870 25/08/12,03:36:15,14,07,1, 11.8,1,1, 11.620, 10063.762, 793.206, 52902.889 25/08/12,03:36:15,15,07,1, 11.8,1,1, 11.620, 10063.742, 793.303, 52903.062 25/08/12,03:36:15,16,07,1, 11.8,1,1, 11.620, 10063.695, 793.417, 52903.043 25/08/12,03:36:15,17,07,1, 11.8,1,1, 11.620, 10063.689, 793.453, 52903.094 25/08/12,03:36:15,18,07,1, 11.8,1,1, 11.620, 10063.633, 793.476, 52903.080 25/08/12,03:36:15,19,07,1, 11.8,1,1, 11.620, 10063.595, 793.554, 52903.142 25/08/12,03:36:16,00,07,1, 11.9,1,1, 11.619, 10063.590, 793.554, 52903.142 25/08/12,03:36:16,01,07,1, 11.9,1,1, 11.619, 10063.532, 793.681, 52903.250 25/08/12,03:36:16,02,07,1, 11.9,1,1, 11.619, 10063.524, 793.823, 52903.336 25/08/12,03:36:16,03,07,1, 11.9,1,1, 11.619, 10063.496, 793.910, 52903.436 25/08/12,03:36:16,04,07,1, 11.9,1,1, 11.619, 10063.457, 794.010, 52903.498 25/08/12,03:36:16,05,07,1, 11.9,1,1, 11.619, 10063.403, 794.070, 52903.520 25/08/12,03:36:16,06,07,1, 11.9,1,1, 11.619, 10063.375, 794.124, 52903.579 25/08/12,03:36:16,07,07,1, 11.9,1,1, 11.619, 10063.332, 794.185, 52903.602 25/08/12,03:36:16,08,07,1, 11.9,1,1, 11.619, 10063.277, 794.241, 52903.625 25/08/12,03:36:16,09,07,1, 11.9,1,1, 11.619, 10063.239, 794.329, 52903.703 25/08/12,03:36:16,10,07,1, 11.9,1,1, 11.619, 10063.220, 794.460, 52903.811 25/08/12,03:36:16,11,07,1, 11.9,1,1, 11.619, 10063.175, 794.566, 52903.806 25/08/12,03:36:16,12,07,1, 11.9,1,1, 11.619, 10063.128, 794.712, 52903.958 25/08/12,03:36:16,13,07,1, 11.9,1,1, 11.619, 10063.122, 794.816, 52903.997 25/08/12,03:36:16,14,07,1, 11.9,1,1, 11.619, 10063.014, 794.916, 52904.085 25/08/12,03:36:16,15,07,1, 11.9,1,1, 11.619, 10062.963, 794.967, 52904.151 25/08/12,03:36:16,16,07,1, 11.9,1,1, 11.619, 10062.884, 795.029, 52904.079 25/08/12,03:36:16,17,07,1, 11.9,1,1, 11.619, 10062.843, 795.128, 52904.259 25/08/12,03:36:16,18,07,1, 11.9,1,1, 11.619, 10062.770, 795.215, 52904.240 25/08/12,03:36:16,19,07,1, 11.9,1,1, 11.619, 10062.758, 795.345, 52904.350 25/08/12,03:36:17,00,06,1, 11.9,1,1, 11.617, 10062.755, 795.345, 52904.350 25/08/12,03:36:17,01,06,1, 11.9,1,1, 11.617, 10062.637, 795.634, 52904.588 25/08/12,03:36:17,02,06,1, 11.9,1,1, 11.617, 10062.569, 795.774, 52904.609 25/08/12,03:36:17,03,06,1, 11.9,1,1, 11.617, 10062.541, 795.858, 52904.719 25/08/12,03:36:17,04,06,1, 11.9,1,1, 11.617, 10062.434, 795.939, 52904.721 25/08/12,03:36:17,05,06,1, 11.9,1,1, 11.617, 10062.366, 796.028, 52904.838 25/08/12,03:36:17,06,06,1, 11.9,1,1, 11.617, 10062.297, 796.109, 52904.866 25/08/12,03:36:17,07,06,1, 11.9,1,1, 11.617, 10062.256, 796.251, 52904.939 25/08/12,03:36:17,08,06,1, 11.9,1,1, 11.617, 10062.199, 796.394, 52905.021 25/08/12,03:36:17,09,06,1, 11.9,1,1, 11.617, 10062.116, 796.557, 52905.159 25/08/12,03:36:17,10,06,1, 11.9,1,1, 11.617, 10062.057, 796.693, 52905.243 25/08/12,03:36:17,11,06,1, 11.9,1,1, 11.617, 10062.027, 796.857, 52905.371 25/08/12,03:36:17,12,06,1, 11.9,1,1, 11.617, 10061.947, 796.933, 52905.398 25/08/12,03:36:17,13,06,1, 11.9,1,1, 11.617, 10061.862, 797.019, 52905.451 25/08/12,03:36:17,14,06,1, 11.9,1,1, 11.617, 10061.811, 797.107, 52905.528 25/08/12,03:36:17,15,06,1, 11.9,1,1, 11.617, 10061.710, 797.227, 52905.572 25/08/12,03:36:17,16,06,1, 11.9,1,1, 11.617, 10061.647, 797.366, 52905.682 25/08/12,03:36:17,17,06,1, 11.9,1,1, 11.617, 10061.578, 797.554, 52905.799 25/08/12,03:36:17,18,06,1, 11.9,1,1, 11.617, 10061.514, 797.730, 52905.883 25/08/12,03:36:17,19,06,1, 11.9,1,1, 11.617, 10061.478, 797.889, 52905.973 25/08/12,03:36:18,00,06,1, 11.9,1,1, 11.622, 10061.470, 797.889, 52905.973 25/08/12,03:36:18,01,06,1, 11.9,1,1, 11.622, 10061.331, 798.120, 52906.075 25/08/12,03:36:18,02,06,1, 11.9,1,1, 11.622, 10061.253, 798.199, 52906.148 25/08/12,03:36:18,03,06,1, 11.9,1,1, 11.622, 10061.173, 798.305, 52906.242 25/08/12,03:36:18,04,06,1, 11.9,1,1, 11.622, 10061.113, 798.427, 52906.303 25/08/12,03:36:18,05,06,1, 11.9,1,1, 11.622, 10061.053, 798.600, 52906.453 25/08/12,03:36:18,06,06,1, 11.9,1,1, 11.622, 10061.015, 798.775, 52906.547 25/08/12,03:36:18,07,06,1, 11.9,1,1, 11.622, 10060.922, 798.934, 52906.674 25/08/12,03:36:18,08,06,1, 11.9,1,1, 11.622, 10060.849, 799.079, 52906.811 25/08/12,03:36:18,09,06,1, 11.9,1,1, 11.622, 10060.826, 799.184, 52906.804 25/08/12,03:36:18,10,06,1, 11.9,1,1, 11.622, 10060.738, 799.280, 52906.908 25/08/12,03:36:18,11,06,1, 11.9,1,1, 11.622, 10060.667, 799.346, 52907.034 25/08/12,03:36:18,12,06,1, 11.9,1,1, 11.622, 10060.612, 799.474, 52906.994 25/08/12,03:36:18,13,06,1, 11.9,1,1, 11.622, 10060.554, 799.602, 52907.157 25/08/12,03:36:18,14,06,1, 11.9,1,1, 11.622, 10060.493, 799.739, 52907.268 25/08/12,03:36:18,15,06,1, 11.9,1,1, 11.622, 10060.470, 799.930, 52907.385 25/08/12,03:36:18,16,06,1, 11.9,1,1, 11.622, 10060.430, 800.083, 52907.501 25/08/12,03:36:18,17,06,1, 11.9,1,1, 11.622, 10060.338, 800.219, 52907.593 25/08/12,03:36:18,18,06,1, 11.9,1,1, 11.622, 10060.295, 800.329, 52907.677 25/08/12,03:36:18,19,06,1, 11.9,1,1, 11.622, 10060.215, 800.385, 52907.674 25/08/12,03:36:19,00,06,1, 11.9,1,1, 11.621, 10060.210, 800.385, 52907.674 25/08/12,03:36:19,01,06,1, 11.9,1,1, 11.621, 10060.147, 800.608, 52907.792 25/08/12,03:36:19,02,06,1, 11.9,1,1, 11.621, 10060.054, 800.748, 52907.917 25/08/12,03:36:19,03,06,1, 11.9,1,1, 11.621, 10060.005, 800.922, 52908.058 25/08/12,03:36:19,04,06,1, 11.9,1,1, 11.621, 10059.987, 801.090, 52908.131 25/08/12,03:36:19,05,06,1, 11.9,1,1, 11.621, 10059.915, 801.261, 52908.234 25/08/12,03:36:19,06,06,1, 11.9,1,1, 11.621, 10059.853, 801.369, 52908.328 25/08/12,03:36:19,07,06,1, 11.9,1,1, 11.621, 10059.793, 801.491, 52908.428 25/08/12,03:36:19,08,06,1, 11.9,1,1, 11.621, 10059.744, 801.621, 52908.464 25/08/12,03:36:19,09,06,1, 11.9,1,1, 11.621, 10059.690, 801.687, 52908.488 25/08/12,03:36:19,10,06,1, 11.9,1,1, 11.621, 10059.644, 801.838, 52908.602 25/08/12,03:36:19,11,06,1, 11.9,1,1, 11.621, 10059.618, 802.002, 52908.711 25/08/12,03:36:19,12,06,1, 11.9,1,1, 11.621, 10059.530, 802.176, 52908.818 25/08/12,03:36:19,13,06,1, 11.9,1,1, 11.621, 10059.503, 802.334, 52908.969 25/08/12,03:36:19,14,06,1, 11.9,1,1, 11.621, 10059.452, 802.510, 52909.070 25/08/12,03:36:19,15,06,1, 11.9,1,1, 11.621, 10059.398, 802.659, 52909.144 25/08/12,03:36:19,16,06,1, 11.9,1,1, 11.621, 10059.339, 802.782, 52909.265 25/08/12,03:36:19,17,06,1, 11.9,1,1, 11.621, 10059.299, 802.885, 52909.296 25/08/12,03:36:19,18,06,1, 11.9,1,1, 11.621, 10059.259, 803.048, 52909.378 25/08/12,03:36:19,19,06,1, 11.9,1,1, 11.621, 10059.189, 803.214, 52909.453 25/08/12,03:36:20,00,07,1, 11.9,1,1, 11.623, 10059.184, 803.214, 52909.453 25/08/12,03:36:20,01,07,1, 11.9,1,1, 11.623, 10059.096, 803.583, 52909.669 25/08/12,03:36:20,02,07,1, 11.9,1,1, 11.623, 10059.065, 803.757, 52909.844 25/08/12,03:36:20,03,07,1, 11.9,1,1, 11.623, 10058.999, 803.950, 52909.931 25/08/12,03:36:20,04,07,1, 11.9,1,1, 11.623, 10058.994, 804.097, 52910.007 25/08/12,03:36:20,05,07,1, 11.9,1,1, 11.623, 10058.917, 804.233, 52910.114 25/08/12,03:36:20,06,07,1, 11.9,1,1, 11.623, 10058.860, 804.353, 52910.208 25/08/12,03:36:20,07,07,1, 11.9,1,1, 11.623, 10058.816, 804.515, 52910.287 25/08/12,03:36:20,08,07,1, 11.9,1,1, 11.623, 10058.776, 804.709, 52910.394 25/08/12,03:36:20,09,07,1, 11.9,1,1, 11.623, 10058.749, 804.904, 52910.511 25/08/12,03:36:20,10,07,1, 11.9,1,1, 11.623, 10058.693, 805.103, 52910.596 25/08/12,03:36:20,11,07,1, 11.9,1,1, 11.623, 10058.654, 805.288, 52910.726 25/08/12,03:36:20,12,07,1, 11.9,1,1, 11.623, 10058.640, 805.449, 52910.858 25/08/12,03:36:20,13,07,1, 11.9,1,1, 11.623, 10058.586, 805.586, 52910.934 25/08/12,03:36:20,14,07,1, 11.9,1,1, 11.623, 10058.528, 805.713, 52910.918 25/08/12,03:36:20,15,07,1, 11.9,1,1, 11.623, 10058.483, 805.874, 52911.064 25/08/12,03:36:20,16,07,1, 11.9,1,1, 11.623, 10058.452, 806.061, 52911.149 25/08/12,03:36:20,17,07,1, 11.9,1,1, 11.623, 10058.405, 806.240, 52911.284 25/08/12,03:36:20,18,07,1, 11.9,1,1, 11.623, 10058.411, 806.450, 52911.373 25/08/12,03:36:20,19,07,1, 11.9,1,1, 11.623, 10058.360, 806.630, 52911.482 25/08/12,03:36:21,00,07,1, 11.9,1,1, 11.620, 10058.358, 806.630, 52911.482 25/08/12,03:36:21,01,07,1, 11.9,1,1, 11.620, 10058.311, 807.024, 52911.733 25/08/12,03:36:21,02,07,1, 11.9,1,1, 11.620, 10058.313, 807.161, 52911.769 25/08/12,03:36:21,03,07,1, 11.9,1,1, 11.620, 10058.278, 807.325, 52911.898 25/08/12,03:36:21,04,07,1, 11.9,1,1, 11.620, 10058.230, 807.459, 52911.946 25/08/12,03:36:21,05,07,1, 11.9,1,1, 11.620, 10058.210, 807.645, 52912.051 25/08/12,03:36:21,06,07,1, 11.9,1,1, 11.620, 10058.195, 807.825, 52912.130 25/08/12,03:36:21,07,07,1, 11.9,1,1, 11.620, 10058.192, 808.040, 52912.257 25/08/12,03:36:21,08,07,1, 11.9,1,1, 11.620, 10058.182, 808.258, 52912.389 25/08/12,03:36:21,09,07,1, 11.9,1,1, 11.620, 10058.159, 808.445, 52912.482 25/08/12,03:36:21,10,07,1, 11.9,1,1, 11.620, 10058.157, 808.614, 52912.568 25/08/12,03:36:21,11,07,1, 11.9,1,1, 11.620, 10058.123, 808.725, 52912.615 25/08/12,03:36:21,12,07,1, 11.9,1,1, 11.620, 10058.097, 808.849, 52912.672 25/08/12,03:36:21,13,07,1, 11.9,1,1, 11.620, 10058.063, 809.020, 52912.737 25/08/12,03:36:21,14,07,1, 11.9,1,1, 11.620, 10058.071, 809.216, 52912.889 25/08/12,03:36:21,15,07,1, 11.9,1,1, 11.620, 10058.039, 809.402, 52912.952 25/08/12,03:36:21,16,07,1, 11.9,1,1, 11.620, 10058.032, 809.628, 52913.029 25/08/12,03:36:21,17,07,1, 11.9,1,1, 11.620, 10058.047, 809.844, 52913.160 25/08/12,03:36:21,18,07,1, 11.9,1,1, 11.620, 10058.003, 809.986, 52913.235 25/08/12,03:36:21,19,07,1, 11.9,1,1, 11.620, 10057.978, 810.091, 52913.292 25/08/12,03:36:22,00,07,1, 11.9,1,1, 11.614, 10057.974, 810.091, 52913.292 25/08/12,03:36:22,01,07,1, 11.9,1,1, 11.614, 10057.898, 810.402, 52913.399 25/08/12,03:36:22,02,07,1, 11.9,1,1, 11.614, 10057.898, 810.516, 52913.454 25/08/12,03:36:22,03,07,1, 11.9,1,1, 11.614, 10057.897, 810.731, 52913.681 25/08/12,03:36:22,04,07,1, 11.9,1,1, 11.614, 10057.887, 810.957, 52913.594 25/08/12,03:36:22,05,07,1, 11.9,1,1, 11.614, 10057.859, 811.126, 52913.712 25/08/12,03:36:22,06,07,1, 11.9,1,1, 11.614, 10057.866, 811.323, 52913.792 25/08/12,03:36:22,07,07,1, 11.9,1,1, 11.614, 10057.825, 811.417, 52913.854 25/08/12,03:36:22,08,07,1, 11.9,1,1, 11.614, 10057.792, 811.544, 52913.913 25/08/12,03:36:22,09,07,1, 11.9,1,1, 11.614, 10057.763, 811.670, 52914.010 25/08/12,03:36:22,10,07,1, 11.9,1,1, 11.614, 10057.755, 811.835, 52913.996 25/08/12,03:36:22,11,07,1, 11.9,1,1, 11.614, 10057.708, 811.990, 52914.051 25/08/12,03:36:22,12,07,1, 11.9,1,1, 11.614, 10057.706, 812.179, 52914.122 25/08/12,03:36:22,13,07,1, 11.9,1,1, 11.614, 10057.720, 812.354, 52914.171 25/08/12,03:36:22,14,07,1, 11.9,1,1, 11.614, 10057.669, 812.502, 52914.234 25/08/12,03:36:22,15,07,1, 11.9,1,1, 11.614, 10057.673, 812.637, 52914.267 25/08/12,03:36:22,16,07,1, 11.9,1,1, 11.614, 10057.657, 812.711, 52914.364 25/08/12,03:36:22,17,07,1, 11.9,1,1, 11.614, 10057.615, 812.821, 52914.371 25/08/12,03:36:22,18,07,1, 11.9,1,1, 11.614, 10057.582, 812.908, 52914.417 25/08/12,03:36:22,19,07,1, 11.9,1,1, 11.614, 10057.562, 813.074, 52914.475 25/08/12,03:36:23,00,06,1, 11.9,1,1, 11.617, 10057.557, 813.074, 52914.475 25/08/12,03:36:23,01,06,1, 11.9,1,1, 11.617, 10057.556, 813.414, 52914.533 25/08/12,03:36:23,02,06,1, 11.9,1,1, 11.617, 10057.542, 813.544, 52914.659 25/08/12,03:36:23,03,06,1, 11.9,1,1, 11.617, 10057.504, 813.630, 52914.676 25/08/12,03:36:23,04,06,1, 11.9,1,1, 11.617, 10057.482, 813.723, 52914.665 25/08/12,03:36:23,05,06,1, 11.9,1,1, 11.617, 10057.443, 813.806, 52914.634 25/08/12,03:36:23,06,06,1, 11.9,1,1, 11.617, 10057.431, 813.875, 52914.542 25/08/12,03:36:23,07,06,1, 11.9,1,1, 11.617, 10057.397, 814.009, 52914.625 25/08/12,03:36:23,08,06,1, 11.9,1,1, 11.617, 10057.349, 814.123, 52914.704 25/08/12,03:36:23,09,06,1, 11.9,1,1, 11.617, 10057.334, 814.297, 52914.819 25/08/12,03:36:23,10,06,1, 11.9,1,1, 11.617, 10057.304, 814.407, 52914.898 25/08/12,03:36:23,11,06,1, 11.9,1,1, 11.617, 10057.267, 814.551, 52914.937 25/08/12,03:36:23,12,06,1, 11.9,1,1, 11.617, 10057.257, 814.650, 52914.905 25/08/12,03:36:23,13,06,1, 11.9,1,1, 11.617, 10057.223, 814.687, 52914.937 25/08/12,03:36:23,14,06,1, 11.9,1,1, 11.617, 10057.192, 814.760, 52914.957 25/08/12,03:36:23,15,06,1, 11.9,1,1, 11.617, 10057.146, 814.836, 52914.905 25/08/12,03:36:23,16,06,1, 11.9,1,1, 11.617, 10057.126, 814.962, 52914.974 25/08/12,03:36:23,17,06,1, 11.9,1,1, 11.617, 10057.129, 815.096, 52915.056 25/08/12,03:36:23,18,06,1, 11.9,1,1, 11.617, 10057.086, 815.212, 52915.104 25/08/12,03:36:23,19,06,1, 11.9,1,1, 11.617, 10057.063, 815.327, 52915.105 25/08/12,03:36:24,00,07,1, 11.9,1,1, 11.617, 10057.056, 815.327, 52915.105 25/08/12,03:36:24,01,07,1, 11.9,1,1, 11.617, 10056.985, 815.421, 52915.133 25/08/12,03:36:24,02,07,1, 11.9,1,1, 11.617, 10056.935, 815.507, 52915.166 25/08/12,03:36:24,03,07,1, 11.9,1,1, 11.617, 10056.916, 815.588, 52915.191 25/08/12,03:36:24,04,07,1, 11.9,1,1, 11.617, 10056.867, 815.679, 52915.181 25/08/12,03:36:24,05,07,1, 11.9,1,1, 11.617, 10056.853, 815.819, 52915.272 25/08/12,03:36:24,06,07,1, 11.9,1,1, 11.617, 10056.815, 815.916, 52915.261 25/08/12,03:36:24,07,07,1, 11.9,1,1, 11.617, 10056.804, 816.039, 52915.389 25/08/12,03:36:24,08,07,1, 11.9,1,1, 11.617, 10056.807, 816.105, 52915.375 25/08/12,03:36:24,09,07,1, 11.9,1,1, 11.617, 10056.738, 816.133, 52915.408 25/08/12,03:36:24,10,07,1, 11.9,1,1, 11.617, 10056.708, 816.177, 52915.383 25/08/12,03:36:24,11,07,1, 11.9,1,1, 11.617, 10056.658, 816.212, 52915.415 25/08/12,03:36:24,12,07,1, 11.9,1,1, 11.617, 10056.616, 816.300, 52915.400 25/08/12,03:36:24,13,07,1, 11.9,1,1, 11.617, 10056.639, 816.377, 52915.517 25/08/12,03:36:24,14,07,1, 11.9,1,1, 11.617, 10056.631, 816.484, 52915.433 25/08/12,03:36:24,15,07,1, 11.9,1,1, 11.617, 10056.561, 816.595, 52915.561 25/08/12,03:36:24,16,07,1, 11.9,1,1, 11.617, 10056.564, 816.630, 52915.525 25/08/12,03:36:24,17,07,1, 11.9,1,1, 11.617, 10056.505, 816.670, 52915.618 25/08/12,03:36:24,18,07,1, 11.9,1,1, 11.617, 10056.491, 816.705, 52915.574 25/08/12,03:36:24,19,07,1, 11.9,1,1, 11.617, 10056.423, 816.739, 52915.596 25/08/12,03:36:25,00,07,1, 11.9,1,1, 11.618, 10056.422, 816.739, 52915.596 25/08/12,03:36:25,01,07,1, 11.9,1,1, 11.618, 10056.351, 816.851, 52915.702 25/08/12,03:36:25,02,07,1, 11.9,1,1, 11.618, 10056.339, 816.947, 52915.691 25/08/12,03:36:25,03,07,1, 11.9,1,1, 11.618, 10056.311, 817.047, 52915.824 25/08/12,03:36:25,04,07,1, 11.9,1,1, 11.618, 10056.262, 817.115, 52915.799 25/08/12,03:36:25,05,07,1, 11.9,1,1, 11.618, 10056.245, 817.134, 52915.873 25/08/12,03:36:25,06,07,1, 11.9,1,1, 11.618, 10056.176, 817.177, 52915.849 25/08/12,03:36:25,07,07,1, 11.9,1,1, 11.618, 10056.124, 817.184, 52915.873 25/08/12,03:36:25,08,07,1, 11.9,1,1, 11.618, 10056.086, 817.192, 52915.842 25/08/12,03:36:25,09,07,1, 11.9,1,1, 11.618, 10056.026, 817.260, 52915.900 25/08/12,03:36:25,10,07,1, 11.9,1,1, 11.618, 10056.000, 817.348, 52915.985 25/08/12,03:36:25,11,07,1, 11.9,1,1, 11.618, 10055.973, 817.439, 52916.023 25/08/12,03:36:25,12,07,1, 11.9,1,1, 11.618, 10055.947, 817.499, 52916.039 25/08/12,03:36:25,13,07,1, 11.9,1,1, 11.618, 10055.914, 817.561, 52916.077 25/08/12,03:36:25,14,07,1, 11.9,1,1, 11.618, 10055.851, 817.555, 52916.084 25/08/12,03:36:25,15,07,1, 11.9,1,1, 11.618, 10055.789, 817.595, 52916.104 25/08/12,03:36:25,16,07,1, 11.9,1,1, 11.618, 10055.740, 817.603, 52916.113 25/08/12,03:36:25,17,07,1, 11.9,1,1, 11.618, 10055.695, 817.682, 52916.189 25/08/12,03:36:25,18,07,1, 11.9,1,1, 11.618, 10055.662, 817.766, 52916.202 25/08/12,03:36:25,19,07,1, 11.9,1,1, 11.618, 10055.632, 817.853, 52916.406 25/08/12,03:36:26,00,08,1, 11.9,1,1, 11.614, 10055.629, 817.853, 52916.406 25/08/12,03:36:26,01,08,1, 11.9,1,1, 11.614, 10055.562, 818.006, 52916.465 25/08/12,03:36:26,02,08,1, 11.9,1,1, 11.614, 10055.497, 818.022, 52916.465 25/08/12,03:36:26,03,08,1, 11.9,1,1, 11.614, 10055.448, 818.058, 52916.446 25/08/12,03:36:26,04,08,1, 11.9,1,1, 11.614, 10055.395, 818.065, 52916.461 25/08/12,03:36:26,05,08,1, 11.9,1,1, 11.614, 10055.367, 818.134, 52916.465 25/08/12,03:36:26,06,08,1, 11.9,1,1, 11.614, 10055.336, 818.204, 52916.558 25/08/12,03:36:26,07,08,1, 11.9,1,1, 11.614, 10055.335, 818.317, 52916.635 25/08/12,03:36:26,08,08,1, 11.9,1,1, 11.614, 10055.262, 818.407, 52916.789 25/08/12,03:36:26,09,08,1, 11.9,1,1, 11.614, 10055.253, 818.449, 52916.758 25/08/12,03:36:26,10,08,1, 11.9,1,1, 11.614, 10055.194, 818.500, 52916.873 25/08/12,03:36:26,11,08,1, 11.9,1,1, 11.614, 10055.173, 818.522, 52916.884 25/08/12,03:36:26,12,08,1, 11.9,1,1, 11.614, 10055.133, 818.522, 52916.810 25/08/12,03:36:26,13,08,1, 11.9,1,1, 11.614, 10055.074, 818.593, 52916.971 25/08/12,03:36:26,14,08,1, 11.9,1,1, 11.614, 10055.034, 818.672, 52916.927 25/08/12,03:36:26,15,08,1, 11.9,1,1, 11.614, 10055.000, 818.778, 52917.038 25/08/12,03:36:26,16,08,1, 11.9,1,1, 11.614, 10054.975, 818.889, 52917.113 25/08/12,03:36:26,17,08,1, 11.9,1,1, 11.614, 10054.947, 818.959, 52917.193 25/08/12,03:36:26,18,08,1, 11.9,1,1, 11.614, 10054.910, 819.027, 52917.242 25/08/12,03:36:26,19,08,1, 11.9,1,1, 11.614, 10054.868, 819.047, 52917.262 25/08/12,03:36:27,00,09,1, 11.9,1,1, 11.617, 10054.861, 819.047, 52917.262 25/08/12,03:36:27,01,09,1, 11.9,1,1, 11.617, 10054.764, 819.155, 52917.315 25/08/12,03:36:27,02,09,1, 11.9,1,1, 11.617, 10054.753, 819.237, 52917.366 25/08/12,03:36:27,03,09,1, 11.9,1,1, 11.617, 10054.717, 819.317, 52917.425 25/08/12,03:36:27,04,09,1, 11.9,1,1, 11.617, 10054.728, 819.484, 52917.539 25/08/12,03:36:27,05,09,1, 11.9,1,1, 11.617, 10054.672, 819.602, 52917.725 25/08/12,03:36:27,06,09,1, 11.9,1,1, 11.617, 10054.639, 819.652, 52917.698 25/08/12,03:36:27,07,09,1, 11.9,1,1, 11.617, 10054.606, 819.683, 52917.733 25/08/12,03:36:27,08,09,1, 11.9,1,1, 11.617, 10054.556, 819.732, 52917.767 25/08/12,03:36:27,09,09,1, 11.9,1,1, 11.617, 10054.502, 819.823, 52917.850 25/08/12,03:36:27,10,09,1, 11.9,1,1, 11.617, 10054.463, 819.892, 52917.888 25/08/12,03:36:27,11,09,1, 11.9,1,1, 11.617, 10054.441, 820.065, 52917.971 25/08/12,03:36:27,12,09,1, 11.9,1,1, 11.617, 10054.413, 820.178, 52918.098 25/08/12,03:36:27,13,09,1, 11.9,1,1, 11.617, 10054.383, 820.298, 52918.198 25/08/12,03:36:27,14,09,1, 11.9,1,1, 11.617, 10054.355, 820.399, 52918.256 25/08/12,03:36:27,15,09,1, 11.9,1,1, 11.617, 10054.293, 820.465, 52918.237 25/08/12,03:36:27,16,09,1, 11.9,1,1, 11.617, 10054.258, 820.531, 52918.404 25/08/12,03:36:27,17,09,1, 11.9,1,1, 11.617, 10054.224, 820.594, 52918.352 25/08/12,03:36:27,18,09,1, 11.9,1,1, 11.617, 10054.155, 820.665, 52918.431 25/08/12,03:36:27,19,09,1, 11.9,1,1, 11.617, 10054.141, 820.816, 52918.505 25/08/12,03:36:28,00,07,1, 11.9,1,1, 11.617, 10054.135, 820.816, 52918.505 25/08/12,03:36:28,01,07,1, 11.9,1,1, 11.617, 10054.089, 821.082, 52918.702 25/08/12,03:36:28,02,07,1, 11.9,1,1, 11.617, 10054.048, 821.185, 52918.747 25/08/12,03:36:28,03,07,1, 11.9,1,1, 11.617, 10053.993, 821.258, 52918.854 25/08/12,03:36:28,04,07,1, 11.9,1,1, 11.617, 10053.916, 821.344, 52918.930 25/08/12,03:36:28,05,07,1, 11.9,1,1, 11.617, 10053.867, 821.366, 52918.919 25/08/12,03:36:28,06,07,1, 11.9,1,1, 11.617, 10053.832, 821.491, 52918.948 25/08/12,03:36:28,07,07,1, 11.9,1,1, 11.617, 10053.794, 821.622, 52919.045 25/08/12,03:36:28,08,07,1, 11.9,1,1, 11.617, 10053.753, 821.770, 52919.122 25/08/12,03:36:28,09,07,1, 11.9,1,1, 11.617, 10053.727, 821.914, 52919.304 25/08/12,03:36:28,10,07,1, 11.9,1,1, 11.617, 10053.694, 822.039, 52919.404 25/08/12,03:36:28,11,07,1, 11.9,1,1, 11.617, 10053.654, 822.126, 52919.403 25/08/12,03:36:28,12,07,1, 11.9,1,1, 11.617, 10053.599, 822.173, 52919.402 25/08/12,03:36:28,13,07,1, 11.9,1,1, 11.617, 10053.534, 822.227, 52919.439 25/08/12,03:36:28,14,07,1, 11.9,1,1, 11.617, 10053.485, 822.339, 52919.518 25/08/12,03:36:28,15,07,1, 11.9,1,1, 11.617, 10053.461, 822.447, 52919.637 25/08/12,03:36:28,16,07,1, 11.9,1,1, 11.617, 10053.423, 822.595, 52919.758 25/08/12,03:36:28,17,07,1, 11.9,1,1, 11.617, 10053.390, 822.733, 52919.855 25/08/12,03:36:28,18,07,1, 11.9,1,1, 11.617, 10053.340, 822.854, 52919.899 25/08/12,03:36:28,19,07,1, 11.9,1,1, 11.617, 10053.272, 822.910, 52919.943 25/08/12,03:36:29,00,09,1, 12.0,1,1, 11.614, 10053.267, 822.910, 52919.943 25/08/12,03:36:29,01,09,1, 12.0,1,1, 11.614, 10053.173, 823.042, 52920.115 25/08/12,03:36:29,02,09,1, 12.0,1,1, 11.614, 10053.131, 823.137, 52920.065 25/08/12,03:36:29,03,09,1, 12.0,1,1, 11.614, 10053.077, 823.214, 52920.227 25/08/12,03:36:29,04,09,1, 12.0,1,1, 11.614, 10053.045, 823.343, 52920.270 25/08/12,03:36:29,05,09,1, 12.0,1,1, 11.614, 10053.015, 823.491, 52920.450 25/08/12,03:36:29,06,09,1, 12.0,1,1, 11.614, 10052.974, 823.594, 52920.513 25/08/12,03:36:29,07,09,1, 12.0,1,1, 11.614, 10052.917, 823.642, 52920.520 25/08/12,03:36:29,08,09,1, 12.0,1,1, 11.614, 10052.880, 823.698, 52920.563 25/08/12,03:36:29,09,09,1, 12.0,1,1, 11.614, 10052.800, 823.755, 52920.599 25/08/12,03:36:29,10,09,1, 12.0,1,1, 11.614, 10052.779, 823.797, 52920.564 25/08/12,03:36:29,11,09,1, 12.0,1,1, 11.614, 10052.708, 823.905, 52920.727 25/08/12,03:36:29,12,09,1, 12.0,1,1, 11.614, 10052.686, 824.045, 52920.805 25/08/12,03:36:29,13,09,1, 12.0,1,1, 11.614, 10052.649, 824.125, 52920.933 25/08/12,03:36:29,14,09,1, 12.0,1,1, 11.614, 10052.622, 824.233, 52920.941 25/08/12,03:36:29,15,09,1, 12.0,1,1, 11.614, 10052.590, 824.299, 52920.986 25/08/12,03:36:29,16,09,1, 12.0,1,1, 11.614, 10052.523, 824.341, 52921.026 25/08/12,03:36:29,17,09,1, 12.0,1,1, 11.614, 10052.447, 824.356, 52921.031 25/08/12,03:36:29,18,09,1, 12.0,1,1, 11.614, 10052.420, 824.409, 52921.103 25/08/12,03:36:29,19,09,1, 12.0,1,1, 11.614, 10052.395, 824.488, 52921.162 25/08/12,03:36:30,00,09,1, 12.0,1,1, 11.618, 10052.391, 824.488, 52921.162 25/08/12,03:36:30,01,09,1, 12.0,1,1, 11.618, 10052.319, 824.676, 52921.374 25/08/12,03:36:30,02,09,1, 12.0,1,1, 11.618, 10052.291, 824.770, 52921.455 25/08/12,03:36:30,03,09,1, 12.0,1,1, 11.618, 10052.269, 824.774, 52921.430 25/08/12,03:36:30,04,09,1, 12.0,1,1, 11.618, 10052.190, 824.808, 52921.513 25/08/12,03:36:30,05,09,1, 12.0,1,1, 11.618, 10052.144, 824.802, 52921.492 25/08/12,03:36:30,06,09,1, 12.0,1,1, 11.618, 10052.108, 824.855, 52921.498 25/08/12,03:36:30,07,09,1, 12.0,1,1, 11.618, 10052.084, 824.906, 52921.591 25/08/12,03:36:30,08,09,1, 12.0,1,1, 11.618, 10052.063, 824.990, 52921.656 25/08/12,03:36:30,09,09,1, 12.0,1,1, 11.618, 10052.011, 825.083, 52921.873 25/08/12,03:36:30,10,09,1, 12.0,1,1, 11.618, 10051.984, 825.131, 52921.826 25/08/12,03:36:30,11,09,1, 12.0,1,1, 11.618, 10051.981, 825.167, 52921.889 25/08/12,03:36:30,12,09,1, 12.0,1,1, 11.618, 10051.910, 825.142, 52921.938 25/08/12,03:36:30,13,09,1, 12.0,1,1, 11.618, 10051.896, 825.182, 52921.970 25/08/12,03:36:30,14,09,1, 12.0,1,1, 11.618, 10051.856, 825.175, 52921.971 25/08/12,03:36:30,15,09,1, 12.0,1,1, 11.618, 10051.831, 825.229, 52922.023 25/08/12,03:36:30,16,09,1, 12.0,1,1, 11.618, 10051.783, 825.298, 52922.091 25/08/12,03:36:30,17,09,1, 12.0,1,1, 11.618, 10051.764, 825.393, 52922.278 25/08/12,03:36:30,18,09,1, 12.0,1,1, 11.618, 10051.744, 825.429, 52922.289 25/08/12,03:36:30,19,09,1, 12.0,1,1, 11.618, 10051.762, 825.478, 52922.285 25/08/12,03:36:31,00,09,1, 12.0,1,1, 11.619, 10051.757, 825.478, 52922.285 25/08/12,03:36:31,01,09,1, 12.0,1,1, 11.619, 10051.625, 825.437, 52922.431 25/08/12,03:36:31,02,09,1, 12.0,1,1, 11.619, 10051.611, 825.443, 52922.409 25/08/12,03:36:31,03,09,1, 12.0,1,1, 11.619, 10051.581, 825.474, 52922.482 25/08/12,03:36:31,04,09,1, 12.0,1,1, 11.619, 10051.595, 825.548, 52922.486 25/08/12,03:36:31,05,09,1, 12.0,1,1, 11.619, 10051.566, 825.590, 52922.666 25/08/12,03:36:31,06,09,1, 12.0,1,1, 11.619, 10051.549, 825.629, 52922.756 25/08/12,03:36:31,07,09,1, 12.0,1,1, 11.619, 10051.530, 825.630, 52922.767 25/08/12,03:36:31,08,09,1, 12.0,1,1, 11.619, 10051.464, 825.612, 52922.763 25/08/12,03:36:31,09,09,1, 12.0,1,1, 11.619, 10051.454, 825.580, 52922.859 25/08/12,03:36:31,10,09,1, 12.0,1,1, 11.619, 10051.423, 825.582, 52922.829 25/08/12,03:36:31,11,09,1, 12.0,1,1, 11.619, 10051.386, 825.635, 52923.041 25/08/12,03:36:31,12,09,1, 12.0,1,1, 11.619, 10051.427, 825.679, 52922.972 25/08/12,03:36:31,13,09,1, 12.0,1,1, 11.619, 10051.386, 825.710, 52923.023 25/08/12,03:36:31,14,09,1, 12.0,1,1, 11.619, 10051.369, 825.762, 52923.144 25/08/12,03:36:31,15,09,1, 12.0,1,1, 11.619, 10051.320, 825.745, 52923.161 25/08/12,03:36:31,16,09,1, 12.0,1,1, 11.619, 10051.304, 825.676, 52923.161 25/08/12,03:36:31,17,09,1, 12.0,1,1, 11.619, 10051.280, 825.677, 52923.195 25/08/12,03:36:31,18,09,1, 12.0,1,1, 11.619, 10051.293, 825.663, 52923.266 25/08/12,03:36:31,19,09,1, 12.0,1,1, 11.619, 10051.276, 825.705, 52923.319 25/08/12,03:36:32,00,09,1, 11.9,1,1, 11.616, 10051.273, 825.705, 52923.319 25/08/12,03:36:32,01,09,1, 11.9,1,1, 11.616, 10051.280, 825.768, 52923.533 25/08/12,03:36:32,02,09,1, 11.9,1,1, 11.616, 10051.295, 825.789, 52923.631 25/08/12,03:36:32,03,09,1, 11.9,1,1, 11.616, 10051.261, 825.757, 52923.579 25/08/12,03:36:32,04,09,1, 11.9,1,1, 11.616, 10051.242, 825.726, 52923.643 25/08/12,03:36:32,05,09,1, 11.9,1,1, 11.616, 10051.227, 825.709, 52923.696 25/08/12,03:36:32,06,09,1, 11.9,1,1, 11.616, 10051.228, 825.705, 52923.707 25/08/12,03:36:32,07,09,1, 11.9,1,1, 11.616, 10051.219, 825.724, 52923.816 25/08/12,03:36:32,08,09,1, 11.9,1,1, 11.616, 10051.223, 825.791, 52923.911 25/08/12,03:36:32,09,09,1, 11.9,1,1, 11.616, 10051.244, 825.834, 52923.994 25/08/12,03:36:32,10,09,1, 11.9,1,1, 11.616, 10051.250, 825.825, 52924.058 25/08/12,03:36:32,11,09,1, 11.9,1,1, 11.616, 10051.248, 825.757, 52924.063 25/08/12,03:36:32,12,09,1, 11.9,1,1, 11.616, 10051.260, 825.739, 52924.125 25/08/12,03:36:32,13,09,1, 11.9,1,1, 11.616, 10051.232, 825.691, 52924.154 25/08/12,03:36:32,14,09,1, 11.9,1,1, 11.616, 10051.253, 825.707, 52924.173 25/08/12,03:36:32,15,09,1, 11.9,1,1, 11.616, 10051.280, 825.741, 52924.300 25/08/12,03:36:32,16,09,1, 11.9,1,1, 11.616, 10051.318, 825.774, 52924.424 25/08/12,03:36:32,17,09,1, 11.9,1,1, 11.616, 10051.324, 825.799, 52924.519 25/08/12,03:36:32,18,09,1, 11.9,1,1, 11.616, 10051.326, 825.737, 52924.561 25/08/12,03:36:32,19,09,1, 11.9,1,1, 11.616, 10051.335, 825.705, 52924.528 25/08/12,03:36:33,00,08,1, 11.9,1,1, 11.616, 10051.332, 825.705, 52924.528 25/08/12,03:36:33,01,08,1, 11.9,1,1, 11.616, 10051.347, 825.630, 52924.632 25/08/12,03:36:33,02,08,1, 11.9,1,1, 11.616, 10051.373, 825.640, 52924.719 25/08/12,03:36:33,03,08,1, 11.9,1,1, 11.616, 10051.420, 825.717, 52924.824 25/08/12,03:36:33,04,08,1, 11.9,1,1, 11.616, 10051.447, 825.717, 52924.836 25/08/12,03:36:33,05,08,1, 11.9,1,1, 11.616, 10051.445, 825.718, 52924.916 25/08/12,03:36:33,06,08,1, 11.9,1,1, 11.616, 10051.469, 825.711, 52924.964 25/08/12,03:36:33,07,08,1, 11.9,1,1, 11.616, 10051.459, 825.633, 52924.933 25/08/12,03:36:33,08,08,1, 11.9,1,1, 11.616, 10051.478, 825.611, 52925.045 25/08/12,03:36:33,09,08,1, 11.9,1,1, 11.616, 10051.494, 825.590, 52925.076 25/08/12,03:36:33,10,08,1, 11.9,1,1, 11.616, 10051.557, 825.624, 52925.186 25/08/12,03:36:33,11,08,1, 11.9,1,1, 11.616, 10051.587, 825.688, 52925.291 25/08/12,03:36:33,12,08,1, 11.9,1,1, 11.616, 10051.607, 825.675, 52925.311 25/08/12,03:36:33,13,08,1, 11.9,1,1, 11.616, 10051.647, 825.677, 52925.390 25/08/12,03:36:33,14,08,1, 11.9,1,1, 11.616, 10051.636, 825.647, 52925.421 25/08/12,03:36:33,15,08,1, 11.9,1,1, 11.616, 10051.651, 825.588, 52925.462 25/08/12,03:36:33,16,08,1, 11.9,1,1, 11.616, 10051.671, 825.575, 52925.523 25/08/12,03:36:33,17,08,1, 11.9,1,1, 11.616, 10051.700, 825.612, 52925.544 25/08/12,03:36:33,18,08,1, 11.9,1,1, 11.616, 10051.707, 825.624, 52925.601 25/08/12,03:36:33,19,08,1, 11.9,1,1, 11.616, 10051.771, 825.684, 52925.754 25/08/12,03:36:34,00,09,1, 11.9,1,1, 11.619, 10051.765, 825.684, 52925.754 25/08/12,03:36:34,01,09,1, 11.9,1,1, 11.619, 10051.784, 825.703, 52925.832 25/08/12,03:36:34,02,09,1, 11.9,1,1, 11.619, 10051.816, 825.660, 52925.848 25/08/12,03:36:34,03,09,1, 11.9,1,1, 11.619, 10051.816, 825.573, 52925.867 25/08/12,03:36:34,04,09,1, 11.9,1,1, 11.619, 10051.824, 825.619, 52926.026 25/08/12,03:36:34,05,09,1, 11.9,1,1, 11.619, 10051.838, 825.643, 52926.008 25/08/12,03:36:34,06,09,1, 11.9,1,1, 11.619, 10051.873, 825.702, 52926.153 25/08/12,03:36:34,07,09,1, 11.9,1,1, 11.619, 10051.907, 825.744, 52926.242 25/08/12,03:36:34,08,09,1, 11.9,1,1, 11.619, 10051.922, 825.786, 52926.263 25/08/12,03:36:34,09,09,1, 11.9,1,1, 11.619, 10051.931, 825.763, 52926.293 25/08/12,03:36:34,10,09,1, 11.9,1,1, 11.619, 10051.948, 825.711, 52926.321 25/08/12,03:36:34,11,09,1, 11.9,1,1, 11.619, 10051.931, 825.722, 52926.399 25/08/12,03:36:34,12,09,1, 11.9,1,1, 11.619, 10051.941, 825.774, 52926.484 25/08/12,03:36:34,13,09,1, 11.9,1,1, 11.619, 10051.964, 825.837, 52926.555 25/08/12,03:36:34,14,09,1, 11.9,1,1, 11.619, 10051.975, 825.910, 52926.628 25/08/12,03:36:34,15,09,1, 11.9,1,1, 11.619, 10052.004, 825.986, 52926.699 25/08/12,03:36:34,16,09,1, 11.9,1,1, 11.619, 10052.017, 826.024, 52926.773 25/08/12,03:36:34,17,09,1, 11.9,1,1, 11.619, 10052.005, 826.033, 52926.813 25/08/12,03:36:34,18,09,1, 11.9,1,1, 11.619, 10051.988, 826.028, 52926.804 25/08/12,03:36:34,19,09,1, 11.9,1,1, 11.619, 10051.951, 826.066, 52926.922 25/08/12,03:36:35,00,08,1, 11.9,1,1, 11.615, 10051.949, 826.066, 52926.922 25/08/12,03:36:35,01,08,1, 11.9,1,1, 11.615, 10051.983, 826.208, 52927.009 25/08/12,03:36:35,02,08,1, 11.9,1,1, 11.615, 10051.996, 826.335, 52927.183 25/08/12,03:36:35,03,08,1, 11.9,1,1, 11.615, 10051.955, 826.418, 52927.299 25/08/12,03:36:35,04,08,1, 11.9,1,1, 11.615, 10051.976, 826.486, 52927.348 25/08/12,03:36:35,05,08,1, 11.9,1,1, 11.615, 10051.938, 826.506, 52927.339 25/08/12,03:36:35,06,08,1, 11.9,1,1, 11.615, 10051.938, 826.535, 52927.352 25/08/12,03:36:35,07,08,1, 11.9,1,1, 11.615, 10051.931, 826.594, 52927.480 25/08/12,03:36:35,08,08,1, 11.9,1,1, 11.615, 10051.895, 826.709, 52927.521 25/08/12,03:36:35,09,08,1, 11.9,1,1, 11.615, 10051.897, 826.799, 52927.615 25/08/12,03:36:35,10,08,1, 11.9,1,1, 11.615, 10051.916, 826.945, 52927.774 25/08/12,03:36:35,11,08,1, 11.9,1,1, 11.615, 10051.893, 827.008, 52927.795 25/08/12,03:36:35,12,08,1, 11.9,1,1, 11.615, 10051.880, 827.078, 52927.871 25/08/12,03:36:35,13,08,1, 11.9,1,1, 11.615, 10051.840, 827.144, 52927.853 25/08/12,03:36:35,14,08,1, 11.9,1,1, 11.615, 10051.814, 827.190, 52927.924 25/08/12,03:36:35,15,08,1, 11.9,1,1, 11.615, 10051.774, 827.271, 52927.923 25/08/12,03:36:35,16,08,1, 11.9,1,1, 11.615, 10051.792, 827.387, 52928.096 25/08/12,03:36:35,17,08,1, 11.9,1,1, 11.615, 10051.758, 827.540, 52928.119 25/08/12,03:36:35,18,08,1, 11.9,1,1, 11.615, 10051.761, 827.698, 52928.263 25/08/12,03:36:35,19,08,1, 11.9,1,1, 11.615, 10051.707, 827.758, 52928.349 25/08/12,03:36:36,00,09,1, 11.9,1,1, 11.617, 10051.707, 827.758, 52928.349 25/08/12,03:36:36,01,09,1, 11.9,1,1, 11.617, 10051.645, 827.876, 52928.410 25/08/12,03:36:36,02,09,1, 11.9,1,1, 11.617, 10051.591, 827.954, 52928.428 25/08/12,03:36:36,03,09,1, 11.9,1,1, 11.617, 10051.596, 828.027, 52928.526 25/08/12,03:36:36,04,09,1, 11.9,1,1, 11.617, 10051.561, 828.197, 52928.592 25/08/12,03:36:36,05,09,1, 11.9,1,1, 11.617, 10051.553, 828.327, 52928.633 25/08/12,03:36:36,06,09,1, 11.9,1,1, 11.617, 10051.522, 828.469, 52928.832 25/08/12,03:36:36,07,09,1, 11.9,1,1, 11.617, 10051.482, 828.537, 52928.819 25/08/12,03:36:36,08,09,1, 11.9,1,1, 11.617, 10051.437, 828.607, 52928.903 25/08/12,03:36:36,09,09,1, 11.9,1,1, 11.617, 10051.386, 828.700, 52928.907 25/08/12,03:36:36,10,09,1, 11.9,1,1, 11.617, 10051.344, 828.747, 52928.927 25/08/12,03:36:36,11,09,1, 11.9,1,1, 11.617, 10051.326, 828.867, 52929.021 25/08/12,03:36:36,12,09,1, 11.9,1,1, 11.617, 10051.305, 829.021, 52929.085 25/08/12,03:36:36,13,09,1, 11.9,1,1, 11.617, 10051.265, 829.155, 52929.218 25/08/12,03:36:36,14,09,1, 11.9,1,1, 11.617, 10051.255, 829.308, 52929.314 25/08/12,03:36:36,15,09,1, 11.9,1,1, 11.617, 10051.215, 829.376, 52929.356 25/08/12,03:36:36,16,09,1, 11.9,1,1, 11.617, 10051.173, 829.460, 52929.309 25/08/12,03:36:36,17,09,1, 11.9,1,1, 11.617, 10051.112, 829.515, 52929.303 25/08/12,03:36:36,18,09,1, 11.9,1,1, 11.617, 10051.080, 829.564, 52929.372 25/08/12,03:36:36,19,09,1, 11.9,1,1, 11.617, 10051.033, 829.670, 52929.437 25/08/12,03:36:37,00,08,1, 11.9,1,1, 11.616, 10051.031, 829.670, 52929.437 25/08/12,03:36:37,01,08,1, 11.9,1,1, 11.616, 10050.964, 829.949, 52929.597 25/08/12,03:36:37,02,08,1, 11.9,1,1, 11.616, 10050.931, 830.045, 52929.678 25/08/12,03:36:37,03,08,1, 11.9,1,1, 11.616, 10050.881, 830.168, 52929.722 25/08/12,03:36:37,04,08,1, 11.9,1,1, 11.616, 10050.816, 830.173, 52929.802 25/08/12,03:36:37,05,08,1, 11.9,1,1, 11.616, 10050.782, 830.222, 52929.767 25/08/12,03:36:37,06,08,1, 11.9,1,1, 11.616, 10050.728, 830.299, 52929.748 25/08/12,03:36:37,07,08,1, 11.9,1,1, 11.616, 10050.649, 830.417, 52929.853 25/08/12,03:36:37,08,08,1, 11.9,1,1, 11.616, 10050.619, 830.549, 52929.931 25/08/12,03:36:37,09,08,1, 11.9,1,1, 11.616, 10050.570, 830.676, 52930.036 25/08/12,03:36:37,10,08,1, 11.9,1,1, 11.616, 10050.549, 830.792, 52930.103 25/08/12,03:36:37,11,08,1, 11.9,1,1, 11.616, 10050.496, 830.824, 52930.027 25/08/12,03:36:37,12,08,1, 11.9,1,1, 11.616, 10050.409, 830.879, 52930.071 25/08/12,03:36:37,13,08,1, 11.9,1,1, 11.616, 10050.359, 830.906, 52930.085 25/08/12,03:36:37,14,08,1, 11.9,1,1, 11.616, 10050.323, 830.950, 52930.189 25/08/12,03:36:37,15,08,1, 11.9,1,1, 11.616, 10050.234, 831.048, 52930.182 25/08/12,03:36:37,16,08,1, 11.9,1,1, 11.616, 10050.205, 831.137, 52930.246 25/08/12,03:36:37,17,08,1, 11.9,1,1, 11.616, 10050.155, 831.309, 52930.423 25/08/12,03:36:37,18,08,1, 11.9,1,1, 11.616, 10050.137, 831.355, 52930.439 25/08/12,03:36:37,19,08,1, 11.9,1,1, 11.616, 10050.040, 831.415, 52930.512 25/08/12,03:36:38,00,08,1, 11.9,1,1, 11.616, 10050.038, 831.415, 52930.512 25/08/12,03:36:38,01,08,1, 11.9,1,1, 11.616, 10049.931, 831.446, 52930.591 25/08/12,03:36:38,02,08,1, 11.9,1,1, 11.616, 10049.868, 831.500, 52930.618 25/08/12,03:36:38,03,08,1, 11.9,1,1, 11.616, 10049.807, 831.572, 52930.558 25/08/12,03:36:38,04,08,1, 11.9,1,1, 11.616, 10049.779, 831.679, 52930.666 25/08/12,03:36:38,05,08,1, 11.9,1,1, 11.616, 10049.771, 831.796, 52930.828 25/08/12,03:36:38,06,08,1, 11.9,1,1, 11.616, 10049.720, 831.824, 52930.767 25/08/12,03:36:38,07,08,1, 11.9,1,1, 11.616, 10049.652, 831.831, 52930.816 25/08/12,03:36:38,08,08,1, 11.9,1,1, 11.616, 10049.594, 831.855, 52930.877 25/08/12,03:36:38,09,08,1, 11.9,1,1, 11.616, 10049.556, 831.872, 52930.904 25/08/12,03:36:38,10,08,1, 11.9,1,1, 11.616, 10049.504, 831.911, 52930.886 25/08/12,03:36:38,11,08,1, 11.9,1,1, 11.616, 10049.436, 831.992, 52931.022 25/08/12,03:36:38,12,08,1, 11.9,1,1, 11.616, 10049.402, 832.092, 52931.054 25/08/12,03:36:38,13,08,1, 11.9,1,1, 11.616, 10049.397, 832.156, 52931.139 25/08/12,03:36:38,14,08,1, 11.9,1,1, 11.616, 10049.330, 832.172, 52931.007 25/08/12,03:36:38,15,08,1, 11.9,1,1, 11.616, 10049.274, 832.207, 52931.128 25/08/12,03:36:38,16,08,1, 11.9,1,1, 11.616, 10049.218, 832.207, 52931.284 25/08/12,03:36:38,17,08,1, 11.9,1,1, 11.616, 10049.158, 832.190, 52931.260 25/08/12,03:36:38,18,08,1, 11.9,1,1, 11.616, 10049.106, 832.255, 52931.275 25/08/12,03:36:38,19,08,1, 11.9,1,1, 11.616, 10049.056, 832.340, 52931.397 25/08/12,03:36:39,00,08,1, 11.9,1,1, 11.617, 10049.053, 832.340, 52931.397 25/08/12,03:36:39,01,08,1, 11.9,1,1, 11.617, 10048.971, 832.466, 52931.451 25/08/12,03:36:39,02,08,1, 11.9,1,1, 11.617, 10048.938, 832.509, 52931.583 25/08/12,03:36:39,03,08,1, 11.9,1,1, 11.617, 10048.859, 832.500, 52931.657 25/08/12,03:36:39,04,08,1, 11.9,1,1, 11.617, 10048.789, 832.503, 52931.630 25/08/12,03:36:39,05,08,1, 11.9,1,1, 11.617, 10048.751, 832.495, 52931.622 25/08/12,03:36:39,06,08,1, 11.9,1,1, 11.617, 10048.677, 832.525, 52931.670 25/08/12,03:36:39,07,08,1, 11.9,1,1, 11.617, 10048.654, 832.607, 52931.808 25/08/12,03:36:39,08,08,1, 11.9,1,1, 11.617, 10048.601, 832.656, 52931.825 25/08/12,03:36:39,09,08,1, 11.9,1,1, 11.617, 10048.555, 832.704, 52931.974 25/08/12,03:36:39,10,08,1, 11.9,1,1, 11.617, 10048.510, 832.742, 52931.971 25/08/12,03:36:39,11,08,1, 11.9,1,1, 11.617, 10048.490, 832.707, 52931.974 25/08/12,03:36:39,12,08,1, 11.9,1,1, 11.617, 10048.375, 832.708, 52932.025 25/08/12,03:36:39,13,08,1, 11.9,1,1, 11.617, 10048.318, 832.713, 52932.080 25/08/12,03:36:39,14,08,1, 11.9,1,1, 11.617, 10048.269, 832.768, 52932.117 25/08/12,03:36:39,15,08,1, 11.9,1,1, 11.617, 10048.225, 832.839, 52932.201 25/08/12,03:36:39,16,08,1, 11.9,1,1, 11.617, 10048.188, 832.922, 52932.367 25/08/12,03:36:39,17,08,1, 11.9,1,1, 11.617, 10048.159, 832.941, 52932.383 25/08/12,03:36:39,18,08,1, 11.9,1,1, 11.617, 10048.092, 832.970, 52932.454 25/08/12,03:36:39,19,08,1, 11.9,1,1, 11.617, 10048.045, 832.947, 52932.481 25/08/12,03:36:40,00,08,1, 11.9,1,1, 11.617, 10048.044, 832.947, 52932.481 25/08/12,03:36:40,01,08,1, 11.9,1,1, 11.617, 10047.949, 832.958, 52932.587 25/08/12,03:36:40,02,08,1, 11.9,1,1, 11.617, 10047.869, 832.998, 52932.750 25/08/12,03:36:40,03,08,1, 11.9,1,1, 11.617, 10047.837, 833.073, 52932.702 25/08/12,03:36:40,04,08,1, 11.9,1,1, 11.617, 10047.806, 833.149, 52932.897 25/08/12,03:36:40,05,08,1, 11.9,1,1, 11.617, 10047.739, 833.199, 52932.993 25/08/12,03:36:40,06,08,1, 11.9,1,1, 11.617, 10047.695, 833.181, 52932.935 25/08/12,03:36:40,07,08,1, 11.9,1,1, 11.617, 10047.636, 833.177, 52933.067 25/08/12,03:36:40,08,08,1, 11.9,1,1, 11.617, 10047.576, 833.171, 52933.085 25/08/12,03:36:40,09,08,1, 11.9,1,1, 11.617, 10047.538, 833.201, 52933.160 25/08/12,03:36:40,10,08,1, 11.9,1,1, 11.617, 10047.482, 833.241, 52933.288 25/08/12,03:36:40,11,08,1, 11.9,1,1, 11.617, 10047.430, 833.302, 52933.329 25/08/12,03:36:40,12,08,1, 11.9,1,1, 11.617, 10047.403, 833.352, 52933.456 25/08/12,03:36:40,13,08,1, 11.9,1,1, 11.617, 10047.348, 833.366, 52933.604 25/08/12,03:36:40,14,08,1, 11.9,1,1, 11.617, 10047.287, 833.364, 52933.643 25/08/12,03:36:40,15,08,1, 11.9,1,1, 11.617, 10047.262, 833.343, 52933.677 25/08/12,03:36:40,16,08,1, 11.9,1,1, 11.617, 10047.212, 833.359, 52933.803 25/08/12,03:36:40,17,08,1, 11.9,1,1, 11.617, 10047.177, 833.383, 52933.862 25/08/12,03:36:40,18,08,1, 11.9,1,1, 11.617, 10047.117, 833.470, 52933.948 25/08/12,03:36:40,19,08,1, 11.9,1,1, 11.617, 10047.093, 833.544, 52934.060 25/08/12,03:36:41,00,08,1, 11.9,1,1, 11.616, 10047.092, 833.544, 52934.060 25/08/12,03:36:41,01,08,1, 11.9,1,1, 11.616, 10047.037, 833.591, 52934.278 25/08/12,03:36:41,02,08,1, 11.9,1,1, 11.616, 10046.965, 833.558, 52934.263 25/08/12,03:36:41,03,08,1, 11.9,1,1, 11.616, 10046.891, 833.587, 52934.432 25/08/12,03:36:41,04,08,1, 11.9,1,1, 11.616, 10046.841, 833.606, 52934.464 25/08/12,03:36:41,05,08,1, 11.9,1,1, 11.616, 10046.825, 833.661, 52934.585 25/08/12,03:36:41,06,08,1, 11.9,1,1, 11.616, 10046.805, 833.746, 52934.690 25/08/12,03:36:41,07,08,1, 11.9,1,1, 11.616, 10046.748, 833.803, 52934.904 25/08/12,03:36:41,08,08,1, 11.9,1,1, 11.616, 10046.717, 833.849, 52934.967 25/08/12,03:36:41,09,08,1, 11.9,1,1, 11.616, 10046.686, 833.865, 52934.995 25/08/12,03:36:41,10,08,1, 11.9,1,1, 11.616, 10046.614, 833.857, 52935.106 25/08/12,03:36:41,11,08,1, 11.9,1,1, 11.616, 10046.590, 833.858, 52935.107 25/08/12,03:36:41,12,08,1, 11.9,1,1, 11.616, 10046.521, 833.912, 52935.287 25/08/12,03:36:41,13,08,1, 11.9,1,1, 11.616, 10046.496, 833.990, 52935.482 25/08/12,03:36:41,14,08,1, 11.9,1,1, 11.616, 10046.470, 834.080, 52935.499 25/08/12,03:36:41,15,08,1, 11.9,1,1, 11.616, 10046.417, 834.134, 52935.684 25/08/12,03:36:41,16,08,1, 11.9,1,1, 11.616, 10046.404, 834.184, 52935.755 25/08/12,03:36:41,17,08,1, 11.9,1,1, 11.616, 10046.353, 834.178, 52935.853 25/08/12,03:36:41,18,08,1, 11.9,1,1, 11.616, 10046.257, 834.187, 52935.876 25/08/12,03:36:41,19,08,1, 11.9,1,1, 11.616, 10046.283, 834.242, 52936.030 25/08/12,03:36:42,00,09,1, 11.9,1,1, 11.614, 10046.283, 834.242, 52936.030 25/08/12,03:36:42,01,09,1, 11.9,1,1, 11.614, 10046.171, 834.418, 52936.276 25/08/12,03:36:42,02,09,1, 11.9,1,1, 11.614, 10046.136, 834.486, 52936.365 25/08/12,03:36:42,03,09,1, 11.9,1,1, 11.614, 10046.070, 834.569, 52936.531 25/08/12,03:36:42,04,09,1, 11.9,1,1, 11.614, 10046.039, 834.574, 52936.548 25/08/12,03:36:42,05,09,1, 11.9,1,1, 11.614, 10045.967, 834.613, 52936.620 25/08/12,03:36:42,06,09,1, 11.9,1,1, 11.614, 10045.906, 834.664, 52936.757 25/08/12,03:36:42,07,09,1, 11.9,1,1, 11.614, 10045.868, 834.751, 52936.846 25/08/12,03:36:42,08,09,1, 11.9,1,1, 11.614, 10045.805, 834.837, 52936.984 25/08/12,03:36:42,09,09,1, 11.9,1,1, 11.614, 10045.802, 834.972, 52937.167 25/08/12,03:36:42,10,09,1, 11.9,1,1, 11.614, 10045.762, 835.063, 52937.210 25/08/12,03:36:42,11,09,1, 11.9,1,1, 11.614, 10045.687, 835.104, 52937.390 25/08/12,03:36:42,12,09,1, 11.9,1,1, 11.614, 10045.631, 835.153, 52937.417 25/08/12,03:36:42,13,09,1, 11.9,1,1, 11.614, 10045.582, 835.168, 52937.464 25/08/12,03:36:42,14,09,1, 11.9,1,1, 11.614, 10045.489, 835.299, 52937.671 25/08/12,03:36:42,15,09,1, 11.9,1,1, 11.614, 10045.480, 835.394, 52937.726 25/08/12,03:36:42,16,09,1, 11.9,1,1, 11.614, 10045.422, 835.540, 52937.929 25/08/12,03:36:42,17,09,1, 11.9,1,1, 11.614, 10045.396, 835.662, 52938.075 25/08/12,03:36:42,18,09,1, 11.9,1,1, 11.614, 10045.332, 835.762, 52938.124 25/08/12,03:36:42,19,09,1, 11.9,1,1, 11.614, 10045.237, 835.800, 52938.198 25/08/12,03:36:43,00,08,1, 11.9,1,1, 11.615, 10045.232, 835.800, 52938.198 25/08/12,03:36:43,01,08,1, 11.9,1,1, 11.615, 10045.096, 835.977, 52938.366 25/08/12,03:36:43,02,08,1, 11.9,1,1, 11.615, 10045.064, 836.105, 52938.557 25/08/12,03:36:43,03,08,1, 11.9,1,1, 11.615, 10045.042, 836.283, 52938.718 25/08/12,03:36:43,04,08,1, 11.9,1,1, 11.615, 10044.949, 836.411, 52938.793 25/08/12,03:36:43,05,08,1, 11.9,1,1, 11.615, 10044.884, 836.525, 52938.837 25/08/12,03:36:43,06,08,1, 11.9,1,1, 11.615, 10044.844, 836.613, 52938.958 25/08/12,03:36:43,07,08,1, 11.9,1,1, 11.615, 10044.767, 836.679, 52939.111 25/08/12,03:36:43,08,08,1, 11.9,1,1, 11.615, 10044.675, 836.795, 52939.140 25/08/12,03:36:43,09,08,1, 11.9,1,1, 11.615, 10044.634, 836.962, 52939.322 25/08/12,03:36:43,10,08,1, 11.9,1,1, 11.615, 10044.592, 837.134, 52939.495 25/08/12,03:36:43,11,08,1, 11.9,1,1, 11.615, 10044.497, 837.300, 52939.573 25/08/12,03:36:43,12,08,1, 11.9,1,1, 11.615, 10044.452, 837.446, 52939.732 25/08/12,03:36:43,13,08,1, 11.9,1,1, 11.615, 10044.407, 837.555, 52939.757 25/08/12,03:36:43,14,08,1, 11.9,1,1, 11.615, 10044.281, 837.631, 52939.854 25/08/12,03:36:43,15,08,1, 11.9,1,1, 11.615, 10044.230, 837.755, 52939.914 25/08/12,03:36:43,16,08,1, 11.9,1,1, 11.615, 10044.167, 837.896, 52940.035 25/08/12,03:36:43,17,08,1, 11.9,1,1, 11.615, 10044.110, 838.059, 52940.150 25/08/12,03:36:43,18,08,1, 11.9,1,1, 11.615, 10044.053, 838.262, 52940.380 25/08/12,03:36:43,19,08,1, 11.9,1,1, 11.615, 10043.994, 838.425, 52940.442 25/08/12,03:36:44,00,09,1, 11.9,1,1, 11.618, 10043.988, 838.425, 52940.442 25/08/12,03:36:44,01,09,1, 11.9,1,1, 11.618, 10043.835, 838.599, 52940.603 25/08/12,03:36:44,02,09,1, 11.9,1,1, 11.618, 10043.763, 838.710, 52940.617 25/08/12,03:36:44,03,09,1, 11.9,1,1, 11.618, 10043.681, 838.852, 52940.780 25/08/12,03:36:44,04,09,1, 11.9,1,1, 11.618, 10043.597, 839.043, 52940.906 25/08/12,03:36:44,05,09,1, 11.9,1,1, 11.618, 10043.560, 839.253, 52941.070 25/08/12,03:36:44,06,09,1, 11.9,1,1, 11.618, 10043.497, 839.408, 52941.226 25/08/12,03:36:44,07,09,1, 11.9,1,1, 11.618, 10043.392, 839.525, 52941.318 25/08/12,03:36:44,08,09,1, 11.9,1,1, 11.618, 10043.344, 839.617, 52941.356 25/08/12,03:36:44,09,09,1, 11.9,1,1, 11.618, 10043.262, 839.718, 52941.472 25/08/12,03:36:44,10,09,1, 11.9,1,1, 11.618, 10043.175, 839.879, 52941.484 25/08/12,03:36:44,11,09,1, 11.9,1,1, 11.618, 10043.101, 840.045, 52941.629 25/08/12,03:36:44,12,09,1, 11.9,1,1, 11.618, 10043.049, 840.226, 52941.850 25/08/12,03:36:44,13,09,1, 11.9,1,1, 11.618, 10042.963, 840.403, 52941.899 25/08/12,03:36:44,14,09,1, 11.9,1,1, 11.618, 10042.912, 840.535, 52942.036 25/08/12,03:36:44,15,09,1, 11.9,1,1, 11.618, 10042.818, 840.661, 52942.135 25/08/12,03:36:44,16,09,1, 11.9,1,1, 11.618, 10042.736, 840.746, 52942.124 25/08/12,03:36:44,17,09,1, 11.9,1,1, 11.618, 10042.665, 840.887, 52942.260 25/08/12,03:36:44,18,09,1, 11.9,1,1, 11.618, 10042.565, 841.061, 52942.352 25/08/12,03:36:44,19,09,1, 11.9,1,1, 11.618, 10042.514, 841.274, 52942.543 25/08/12,03:36:45,00,09,1, 11.9,1,1, 11.616, 10042.511, 841.274, 52942.543 25/08/12,03:36:45,01,09,1, 11.9,1,1, 11.616, 10042.395, 841.612, 52942.712 25/08/12,03:36:45,02,09,1, 11.9,1,1, 11.616, 10042.297, 841.728, 52942.863 25/08/12,03:36:45,03,09,1, 11.9,1,1, 11.616, 10042.221, 841.845, 52942.824 25/08/12,03:36:45,04,09,1, 11.9,1,1, 11.616, 10042.128, 841.959, 52942.990 25/08/12,03:36:45,05,09,1, 11.9,1,1, 11.616, 10042.069, 842.111, 52943.046 25/08/12,03:36:45,06,09,1, 11.9,1,1, 11.616, 10042.014, 842.322, 52943.195 25/08/12,03:36:45,07,09,1, 11.9,1,1, 11.616, 10041.911, 842.511, 52943.382 25/08/12,03:36:45,08,09,1, 11.9,1,1, 11.616, 10041.899, 842.680, 52943.471 25/08/12,03:36:45,09,09,1, 11.9,1,1, 11.616, 10041.806, 842.832, 52943.571 25/08/12,03:36:45,10,09,1, 11.9,1,1, 11.616, 10041.701, 842.933, 52943.561 25/08/12,03:36:45,11,09,1, 11.9,1,1, 11.616, 10041.605, 843.031, 52943.686 25/08/12,03:36:45,12,09,1, 11.9,1,1, 11.616, 10041.537, 843.173, 52943.789 25/08/12,03:36:45,13,09,1, 11.9,1,1, 11.616, 10041.480, 843.359, 52943.825 25/08/12,03:36:45,14,09,1, 11.9,1,1, 11.616, 10041.447, 843.584, 52944.031 25/08/12,03:36:45,15,09,1, 11.9,1,1, 11.616, 10041.355, 843.758, 52944.111 25/08/12,03:36:45,16,09,1, 11.9,1,1, 11.616, 10041.259, 843.873, 52944.228 25/08/12,03:36:45,17,09,1, 11.9,1,1, 11.616, 10041.188, 843.982, 52944.229 25/08/12,03:36:45,18,09,1, 11.9,1,1, 11.616, 10041.110, 844.080, 52944.357 25/08/12,03:36:45,19,09,1, 11.9,1,1, 11.616, 10041.036, 844.205, 52944.392 25/08/12,03:36:46,00,09,1, 11.9,1,1, 11.616, 10041.034, 844.205, 52944.392 25/08/12,03:36:46,01,09,1, 11.9,1,1, 11.616, 10040.940, 844.543, 52944.662 25/08/12,03:36:46,02,09,1, 11.9,1,1, 11.616, 10040.861, 844.698, 52944.707 25/08/12,03:36:46,03,09,1, 11.9,1,1, 11.616, 10040.788, 844.819, 52944.800 25/08/12,03:36:46,04,09,1, 11.9,1,1, 11.616, 10040.692, 844.870, 52944.842 25/08/12,03:36:46,05,09,1, 11.9,1,1, 11.616, 10040.625, 844.974, 52944.863 25/08/12,03:36:46,06,09,1, 11.9,1,1, 11.616, 10040.566, 845.100, 52944.975 25/08/12,03:36:46,07,09,1, 11.9,1,1, 11.616, 10040.504, 845.251, 52945.041 25/08/12,03:36:46,08,09,1, 11.9,1,1, 11.616, 10040.435, 845.402, 52945.109 25/08/12,03:36:46,09,09,1, 11.9,1,1, 11.616, 10040.401, 845.543, 52945.236 25/08/12,03:36:46,10,09,1, 11.9,1,1, 11.616, 10040.338, 845.636, 52945.317 25/08/12,03:36:46,11,09,1, 11.9,1,1, 11.616, 10040.269, 845.697, 52945.288 25/08/12,03:36:46,12,09,1, 11.9,1,1, 11.616, 10040.188, 845.759, 52945.369 25/08/12,03:36:46,13,09,1, 11.9,1,1, 11.616, 10040.128, 845.859, 52945.412 25/08/12,03:36:46,14,09,1, 11.9,1,1, 11.616, 10040.112, 845.977, 52945.432 25/08/12,03:36:46,15,09,1, 11.9,1,1, 11.616, 10040.028, 846.139, 52945.592 25/08/12,03:36:46,16,09,1, 11.9,1,1, 11.616, 10039.989, 846.276, 52945.637 25/08/12,03:36:46,17,09,1, 11.9,1,1, 11.616, 10039.945, 846.362, 52945.693 25/08/12,03:36:46,18,09,1, 11.9,1,1, 11.616, 10039.882, 846.392, 52945.729 25/08/12,03:36:46,19,09,1, 11.9,1,1, 11.616, 10039.814, 846.439, 52945.747 25/08/12,03:36:47,00,09,1, 11.9,1,1, 11.611, 10039.808, 846.439, 52945.747 25/08/12,03:36:47,01,09,1, 11.9,1,1, 11.611, 10039.727, 846.628, 52945.847 25/08/12,03:36:47,02,09,1, 11.9,1,1, 11.611, 10039.699, 846.730, 52945.925 25/08/12,03:36:47,03,09,1, 11.9,1,1, 11.611, 10039.663, 846.849, 52945.994 25/08/12,03:36:47,04,09,1, 11.9,1,1, 11.611, 10039.635, 846.910, 52945.983 25/08/12,03:36:47,05,09,1, 11.9,1,1, 11.611, 10039.551, 846.904, 52946.043 25/08/12,03:36:47,06,09,1, 11.9,1,1, 11.611, 10039.517, 846.937, 52946.031 25/08/12,03:36:47,07,09,1, 11.9,1,1, 11.611, 10039.496, 847.008, 52945.984 25/08/12,03:36:47,08,09,1, 11.9,1,1, 11.611, 10039.420, 847.094, 52946.096 25/08/12,03:36:47,09,09,1, 11.9,1,1, 11.611, 10039.391, 847.200, 52946.142 25/08/12,03:36:47,10,09,1, 11.9,1,1, 11.611, 10039.356, 847.296, 52946.171 25/08/12,03:36:47,11,09,1, 11.9,1,1, 11.611, 10039.328, 847.343, 52946.188 25/08/12,03:36:47,12,09,1, 11.9,1,1, 11.611, 10039.295, 847.334, 52946.209 25/08/12,03:36:47,13,09,1, 11.9,1,1, 11.611, 10039.227, 847.358, 52946.250 25/08/12,03:36:47,14,09,1, 11.9,1,1, 11.611, 10039.191, 847.401, 52946.188 25/08/12,03:36:47,15,09,1, 11.9,1,1, 11.611, 10039.178, 847.423, 52946.274 25/08/12,03:36:47,16,09,1, 11.9,1,1, 11.611, 10039.150, 847.506, 52946.278 25/08/12,03:36:47,17,09,1, 11.9,1,1, 11.611, 10039.132, 847.607, 52946.390 25/08/12,03:36:47,18,09,1, 11.9,1,1, 11.611, 10039.084, 847.614, 52946.371 25/08/12,03:36:47,19,09,1, 11.9,1,1, 11.611, 10039.050, 847.615, 52946.289 25/08/12,03:36:48,00,09,1, 11.9,1,1, 11.617, 10039.048, 847.615, 52946.289 25/08/12,03:36:48,01,09,1, 11.9,1,1, 11.617, 10038.973, 847.574, 52946.279 25/08/12,03:36:48,02,09,1, 11.9,1,1, 11.617, 10038.955, 847.603, 52946.133 25/08/12,03:36:48,03,09,1, 11.9,1,1, 11.617, 10038.949, 847.672, 52946.361 25/08/12,03:36:48,04,09,1, 11.9,1,1, 11.617, 10038.911, 847.712, 52946.349 25/08/12,03:36:48,05,09,1, 11.9,1,1, 11.617, 10038.885, 847.760, 52946.336 25/08/12,03:36:48,06,09,1, 11.9,1,1, 11.617, 10038.812, 847.752, 52946.427 25/08/12,03:36:48,07,09,1, 11.9,1,1, 11.617, 10038.758, 847.689, 52946.359 25/08/12,03:36:48,08,09,1, 11.9,1,1, 11.617, 10038.763, 847.693, 52946.259 25/08/12,03:36:48,09,09,1, 11.9,1,1, 11.617, 10038.717, 847.700, 52946.259 25/08/12,03:36:48,10,09,1, 11.9,1,1, 11.617, 10038.705, 847.726, 52946.294 25/08/12,03:36:48,11,09,1, 11.9,1,1, 11.617, 10038.694, 847.800, 52946.341 25/08/12,03:36:48,12,09,1, 11.9,1,1, 11.617, 10038.665, 847.801, 52946.380 25/08/12,03:36:48,13,09,1, 11.9,1,1, 11.617, 10038.628, 847.768, 52946.272 25/08/12,03:36:48,14,09,1, 11.9,1,1, 11.617, 10038.581, 847.713, 52946.323 25/08/12,03:36:48,15,09,1, 11.9,1,1, 11.617, 10038.557, 847.663, 52946.251 25/08/12,03:36:48,16,09,1, 11.9,1,1, 11.617, 10038.556, 847.671, 52946.240 25/08/12,03:36:48,17,09,1, 11.9,1,1, 11.617, 10038.499, 847.701, 52946.228 25/08/12,03:36:48,18,09,1, 11.9,1,1, 11.617, 10038.463, 847.736, 52946.243 25/08/12,03:36:48,19,09,1, 11.9,1,1, 11.617, 10038.476, 847.741, 52946.256 25/08/12,03:36:49,00,08,1, 11.9,1,1, 11.618, 10038.472, 847.741, 52946.256 25/08/12,03:36:49,01,08,1, 11.9,1,1, 11.618, 10038.351, 847.626, 52946.193 25/08/12,03:36:49,02,08,1, 11.9,1,1, 11.618, 10038.337, 847.574, 52946.191 25/08/12,03:36:49,03,08,1, 11.9,1,1, 11.618, 10038.292, 847.587, 52946.372 25/08/12,03:36:49,04,08,1, 11.9,1,1, 11.618, 10038.290, 847.574, 52946.217 25/08/12,03:36:49,05,08,1, 11.9,1,1, 11.618, 10038.269, 847.561, 52946.162 25/08/12,03:36:49,06,08,1, 11.9,1,1, 11.618, 10038.257, 847.572, 52946.162 25/08/12,03:36:49,07,08,1, 11.9,1,1, 11.618, 10038.201, 847.493, 52946.097 25/08/12,03:36:49,08,08,1, 11.9,1,1, 11.618, 10038.171, 847.418, 52946.054 25/08/12,03:36:49,09,08,1, 11.9,1,1, 11.618, 10038.133, 847.343, 52945.979 25/08/12,03:36:49,10,08,1, 11.9,1,1, 11.618, 10038.096, 847.335, 52945.958 25/08/12,03:36:49,11,08,1, 11.9,1,1, 11.618, 10038.082, 847.330, 52945.970 25/08/12,03:36:49,12,08,1, 11.9,1,1, 11.618, 10038.062, 847.377, 52946.061 25/08/12,03:36:49,13,08,1, 11.9,1,1, 11.618, 10038.037, 847.333, 52945.971 25/08/12,03:36:49,14,08,1, 11.9,1,1, 11.618, 10037.986, 847.292, 52946.012 25/08/12,03:36:49,15,08,1, 11.9,1,1, 11.618, 10037.969, 847.198, 52945.941 25/08/12,03:36:49,16,08,1, 11.9,1,1, 11.618, 10037.948, 847.131, 52945.805 25/08/12,03:36:49,17,08,1, 11.9,1,1, 11.618, 10037.890, 847.118, 52945.830 25/08/12,03:36:49,18,08,1, 11.9,1,1, 11.618, 10037.872, 847.107, 52945.803 25/08/12,03:36:49,19,08,1, 11.9,1,1, 11.618, 10037.853, 847.107, 52945.750 25/08/12,03:36:50,00,08,1, 11.9,1,1, 11.611, 10037.847, 847.107, 52945.750 25/08/12,03:36:50,01,08,1, 11.9,1,1, 11.611, 10037.783, 847.010, 52945.811 25/08/12,03:36:50,02,08,1, 11.9,1,1, 11.611, 10037.733, 846.924, 52945.759 25/08/12,03:36:50,03,08,1, 11.9,1,1, 11.611, 10037.679, 846.869, 52945.620 25/08/12,03:36:50,04,08,1, 11.9,1,1, 11.611, 10037.668, 846.838, 52945.632 25/08/12,03:36:50,05,08,1, 11.9,1,1, 11.611, 10037.641, 846.839, 52945.650 25/08/12,03:36:50,06,08,1, 11.9,1,1, 11.611, 10037.630, 846.853, 52945.669 25/08/12,03:36:50,07,08,1, 11.9,1,1, 11.611, 10037.582, 846.806, 52945.674 25/08/12,03:36:50,08,08,1, 11.9,1,1, 11.611, 10037.543, 846.732, 52945.637 25/08/12,03:36:50,09,08,1, 11.9,1,1, 11.611, 10037.515, 846.643, 52945.577 25/08/12,03:36:50,10,08,1, 11.9,1,1, 11.611, 10037.452, 846.537, 52945.433 25/08/12,03:36:50,11,08,1, 11.9,1,1, 11.611, 10037.443, 846.506, 52945.564 25/08/12,03:36:50,12,08,1, 11.9,1,1, 11.611, 10037.409, 846.524, 52945.546 25/08/12,03:36:50,13,08,1, 11.9,1,1, 11.611, 10037.371, 846.491, 52945.506 25/08/12,03:36:50,14,08,1, 11.9,1,1, 11.611, 10037.342, 846.476, 52945.572 25/08/12,03:36:50,15,08,1, 11.9,1,1, 11.611, 10037.301, 846.365, 52945.407 25/08/12,03:36:50,16,08,1, 11.9,1,1, 11.611, 10037.262, 846.264, 52945.448 25/08/12,03:36:50,17,08,1, 11.9,1,1, 11.611, 10037.195, 846.171, 52945.389 25/08/12,03:36:50,18,08,1, 11.9,1,1, 11.611, 10037.184, 846.135, 52945.316 25/08/12,03:36:50,19,08,1, 11.9,1,1, 11.611, 10037.130, 846.112, 52945.388 25/08/12,03:36:51,00,08,1, 11.9,1,1, 11.613, 10037.129, 846.112, 52945.388 25/08/12,03:36:51,01,08,1, 11.9,1,1, 11.613, 10037.093, 846.044, 52945.346 25/08/12,03:36:51,02,08,1, 11.9,1,1, 11.613, 10036.996, 845.942, 52945.326 25/08/12,03:36:51,03,08,1, 11.9,1,1, 11.613, 10036.970, 845.833, 52945.177 25/08/12,03:36:51,04,08,1, 11.9,1,1, 11.613, 10036.895, 845.752, 52945.244 25/08/12,03:36:51,05,08,1, 11.9,1,1, 11.613, 10036.858, 845.664, 52945.220 25/08/12,03:36:51,06,08,1, 11.9,1,1, 11.613, 10036.850, 845.621, 52945.224 25/08/12,03:36:51,07,08,1, 11.9,1,1, 11.613, 10036.777, 845.590, 52945.271 25/08/12,03:36:51,08,08,1, 11.9,1,1, 11.613, 10036.764, 845.508, 52945.244 25/08/12,03:36:51,09,08,1, 11.9,1,1, 11.613, 10036.715, 845.409, 52945.210 25/08/12,03:36:51,10,08,1, 11.9,1,1, 11.613, 10036.638, 845.233, 52945.131 25/08/12,03:36:51,11,08,1, 11.9,1,1, 11.613, 10036.582, 845.128, 52945.024 25/08/12,03:36:51,12,08,1, 11.9,1,1, 11.613, 10036.564, 845.077, 52945.024 25/08/12,03:36:51,13,08,1, 11.9,1,1, 11.613, 10036.538, 845.048, 52945.074 25/08/12,03:36:51,14,08,1, 11.9,1,1, 11.613, 10036.493, 845.011, 52945.066 25/08/12,03:36:51,15,08,1, 11.9,1,1, 11.613, 10036.468, 844.921, 52944.999 25/08/12,03:36:51,16,08,1, 11.9,1,1, 11.613, 10036.397, 844.789, 52944.990 25/08/12,03:36:51,17,08,1, 11.9,1,1, 11.613, 10036.323, 844.673, 52944.920 25/08/12,03:36:51,18,08,1, 11.9,1,1, 11.613, 10036.298, 844.532, 52944.934 25/08/12,03:36:51,19,08,1, 11.9,1,1, 11.613, 10036.294, 844.470, 52944.867 25/08/12,03:36:52,00,09,1, 11.9,1,1, 11.616, 10036.294, 844.470, 52944.867 25/08/12,03:36:52,01,09,1, 11.9,1,1, 11.616, 10036.201, 844.313, 52944.897 25/08/12,03:36:52,02,09,1, 11.9,1,1, 11.616, 10036.178, 844.211, 52944.843 25/08/12,03:36:52,03,09,1, 11.9,1,1, 11.616, 10036.134, 844.049, 52944.837 25/08/12,03:36:52,04,09,1, 11.9,1,1, 11.616, 10036.051, 843.899, 52944.742 25/08/12,03:36:52,05,09,1, 11.9,1,1, 11.616, 10036.011, 843.773, 52944.744 25/08/12,03:36:52,06,09,1, 11.9,1,1, 11.616, 10036.000, 843.682, 52944.697 25/08/12,03:36:52,07,09,1, 11.9,1,1, 11.616, 10035.941, 843.637, 52944.771 25/08/12,03:36:52,08,09,1, 11.9,1,1, 11.616, 10035.935, 843.536, 52944.813 25/08/12,03:36:52,09,09,1, 11.9,1,1, 11.616, 10035.874, 843.372, 52944.735 25/08/12,03:36:52,10,09,1, 11.9,1,1, 11.616, 10035.790, 843.250, 52944.680 25/08/12,03:36:52,11,09,1, 11.9,1,1, 11.616, 10035.739, 843.060, 52944.663 25/08/12,03:36:52,12,09,1, 11.9,1,1, 11.616, 10035.710, 842.956, 52944.603 25/08/12,03:36:52,13,09,1, 11.9,1,1, 11.616, 10035.703, 842.867, 52944.680 25/08/12,03:36:52,14,09,1, 11.9,1,1, 11.616, 10035.626, 842.779, 52944.643 25/08/12,03:36:52,15,09,1, 11.9,1,1, 11.616, 10035.634, 842.703, 52944.681 25/08/12,03:36:52,16,09,1, 11.9,1,1, 11.616, 10035.556, 842.548, 52944.663 25/08/12,03:36:52,17,09,1, 11.9,1,1, 11.616, 10035.517, 842.362, 52944.637 25/08/12,03:36:52,18,09,1, 11.9,1,1, 11.616, 10035.490, 842.195, 52944.615 25/08/12,03:36:52,19,09,1, 11.9,1,1, 11.616, 10035.420, 842.092, 52944.487 25/08/12,03:36:53,00,09,1, 11.9,1,1, 11.612, 10035.418, 842.092, 52944.487 25/08/12,03:36:53,01,09,1, 11.9,1,1, 11.612, 10035.368, 841.913, 52944.624 25/08/12,03:36:53,02,09,1, 11.9,1,1, 11.612, 10035.309, 841.769, 52944.562 25/08/12,03:36:53,03,09,1, 11.9,1,1, 11.612, 10035.286, 841.560, 52944.515 25/08/12,03:36:53,04,09,1, 11.9,1,1, 11.612, 10035.216, 841.404, 52944.481 25/08/12,03:36:53,05,09,1, 11.9,1,1, 11.612, 10035.150, 841.207, 52944.481 25/08/12,03:36:53,06,09,1, 11.9,1,1, 11.612, 10035.114, 841.110, 52944.471 25/08/12,03:36:53,07,09,1, 11.9,1,1, 11.612, 10035.113, 841.020, 52944.494 25/08/12,03:36:53,08,09,1, 11.9,1,1, 11.612, 10035.048, 840.885, 52944.562 25/08/12,03:36:53,09,09,1, 11.9,1,1, 11.612, 10035.030, 840.709, 52944.468 25/08/12,03:36:53,10,09,1, 11.9,1,1, 11.612, 10034.961, 840.523, 52944.546 25/08/12,03:36:53,11,09,1, 11.9,1,1, 11.612, 10034.910, 840.300, 52944.450 25/08/12,03:36:53,12,09,1, 11.9,1,1, 11.612, 10034.860, 840.152, 52944.422 25/08/12,03:36:53,13,09,1, 11.9,1,1, 11.612, 10034.850, 840.044, 52944.440 25/08/12,03:36:53,14,09,1, 11.9,1,1, 11.612, 10034.825, 839.920, 52944.472 25/08/12,03:36:53,15,09,1, 11.9,1,1, 11.612, 10034.755, 839.763, 52944.500 25/08/12,03:36:53,16,09,1, 11.9,1,1, 11.612, 10034.722, 839.568, 52944.446 25/08/12,03:36:53,17,09,1, 11.9,1,1, 11.612, 10034.658, 839.355, 52944.370 25/08/12,03:36:53,18,09,1, 11.9,1,1, 11.612, 10034.617, 839.183, 52944.295 25/08/12,03:36:53,19,09,1, 11.9,1,1, 11.612, 10034.571, 839.064, 52944.368 25/08/12,03:36:54,00,09,1, 11.9,1,1, 11.611, 10034.567, 839.064, 52944.368 25/08/12,03:36:54,01,09,1, 11.9,1,1, 11.611, 10034.511, 838.810, 52944.395 25/08/12,03:36:54,02,09,1, 11.9,1,1, 11.611, 10034.465, 838.602, 52944.400 25/08/12,03:36:54,03,09,1, 11.9,1,1, 11.611, 10034.417, 838.415, 52944.343 25/08/12,03:36:54,04,09,1, 11.9,1,1, 11.611, 10034.326, 838.183, 52944.299 25/08/12,03:36:54,05,09,1, 11.9,1,1, 11.611, 10034.297, 838.015, 52944.312 25/08/12,03:36:54,06,09,1, 11.9,1,1, 11.611, 10034.266, 837.890, 52944.385 25/08/12,03:36:54,07,09,1, 11.9,1,1, 11.611, 10034.223, 837.767, 52944.372 25/08/12,03:36:54,08,09,1, 11.9,1,1, 11.611, 10034.175, 837.618, 52944.411 25/08/12,03:36:54,09,09,1, 11.9,1,1, 11.611, 10034.121, 837.414, 52944.404 25/08/12,03:36:54,10,09,1, 11.9,1,1, 11.611, 10034.055, 837.182, 52944.368 25/08/12,03:36:54,11,09,1, 11.9,1,1, 11.611, 10034.015, 836.984, 52944.356 25/08/12,03:36:54,12,09,1, 11.9,1,1, 11.611, 10033.928, 836.823, 52944.342 25/08/12,03:36:54,13,09,1, 11.9,1,1, 11.611, 10033.917, 836.714, 52944.367 25/08/12,03:36:54,14,09,1, 11.9,1,1, 11.611, 10033.866, 836.581, 52944.461 25/08/12,03:36:54,15,09,1, 11.9,1,1, 11.611, 10033.804, 836.378, 52944.408 25/08/12,03:36:54,16,09,1, 11.9,1,1, 11.611, 10033.738, 836.152, 52944.387 25/08/12,03:36:54,17,09,1, 11.9,1,1, 11.611, 10033.663, 835.954, 52944.384 25/08/12,03:36:54,18,09,1, 11.9,1,1, 11.611, 10033.598, 835.763, 52944.347 25/08/12,03:36:54,19,09,1, 11.9,1,1, 11.611, 10033.532, 835.628, 52944.398 25/08/12,03:36:55,00,08,1, 11.9,1,1, 11.612, 10033.524, 835.628, 52944.398 25/08/12,03:36:55,01,08,1, 11.9,1,1, 11.612, 10033.407, 835.376, 52944.454 25/08/12,03:36:55,02,08,1, 11.9,1,1, 11.612, 10033.288, 835.179, 52944.436 25/08/12,03:36:55,03,08,1, 11.9,1,1, 11.612, 10033.218, 835.012, 52944.525 25/08/12,03:36:55,04,08,1, 11.9,1,1, 11.612, 10033.114, 834.810, 52944.462 25/08/12,03:36:55,05,08,1, 11.9,1,1, 11.612, 10033.066, 834.642, 52944.474 25/08/12,03:36:55,06,08,1, 11.9,1,1, 11.612, 10032.989, 834.561, 52944.578 25/08/12,03:36:55,07,08,1, 11.9,1,1, 11.612, 10032.941, 834.412, 52944.586 25/08/12,03:36:55,08,08,1, 11.9,1,1, 11.612, 10032.830, 834.262, 52944.674 25/08/12,03:36:55,09,08,1, 11.9,1,1, 11.612, 10032.749, 834.077, 52944.660 25/08/12,03:36:55,10,08,1, 11.9,1,1, 11.612, 10032.635, 833.858, 52944.644 25/08/12,03:36:55,11,08,1, 11.9,1,1, 11.612, 10032.538, 833.702, 52944.640 25/08/12,03:36:55,12,08,1, 11.9,1,1, 11.612, 10032.475, 833.583, 52944.723 25/08/12,03:36:55,13,08,1, 11.9,1,1, 11.612, 10032.378, 833.501, 52944.844 25/08/12,03:36:55,14,08,1, 11.9,1,1, 11.612, 10032.309, 833.379, 52944.890 25/08/12,03:36:55,15,08,1, 11.9,1,1, 11.612, 10032.188, 833.217, 52944.856 25/08/12,03:36:55,16,08,1, 11.9,1,1, 11.612, 10032.075, 833.036, 52944.903 25/08/12,03:36:55,17,08,1, 11.9,1,1, 11.612, 10031.926, 832.877, 52944.939 25/08/12,03:36:55,18,08,1, 11.9,1,1, 11.612, 10031.837, 832.742, 52944.942 25/08/12,03:36:55,19,08,1, 11.9,1,1, 11.612, 10031.721, 832.648, 52945.069 25/08/12,03:36:56,00,08,1, 11.9,1,1, 11.611, 10031.713, 832.648, 52945.069 25/08/12,03:36:56,01,08,1, 11.9,1,1, 11.611, 10031.530, 832.469, 52945.138 25/08/12,03:36:56,02,08,1, 11.9,1,1, 11.611, 10031.409, 832.285, 52945.182 25/08/12,03:36:56,03,08,1, 11.9,1,1, 11.611, 10031.266, 832.148, 52945.221 25/08/12,03:36:56,04,08,1, 11.9,1,1, 11.611, 10031.119, 832.017, 52945.322 25/08/12,03:36:56,05,08,1, 11.9,1,1, 11.611, 10031.009, 831.957, 52945.386 25/08/12,03:36:56,06,08,1, 11.9,1,1, 11.611, 10030.910, 831.879, 52945.427 25/08/12,03:36:56,07,08,1, 11.9,1,1, 11.611, 10030.801, 831.817, 52945.593 25/08/12,03:36:56,08,08,1, 11.9,1,1, 11.611, 10030.665, 831.681, 52945.596 25/08/12,03:36:56,09,08,1, 11.9,1,1, 11.611, 10030.534, 831.546, 52945.721 25/08/12,03:36:56,10,08,1, 11.9,1,1, 11.611, 10030.395, 831.415, 52945.700 25/08/12,03:36:56,11,08,1, 11.9,1,1, 11.611, 10030.266, 831.364, 52945.755 25/08/12,03:36:56,12,08,1, 11.9,1,1, 11.611, 10030.146, 831.330, 52945.872 25/08/12,03:36:56,13,08,1, 11.9,1,1, 11.611, 10030.000, 831.278, 52945.978 25/08/12,03:36:56,14,08,1, 11.9,1,1, 11.611, 10029.866, 831.219, 52946.077 25/08/12,03:36:56,15,08,1, 11.9,1,1, 11.611, 10029.732, 831.076, 52946.161 25/08/12,03:36:56,16,08,1, 11.9,1,1, 11.611, 10029.592, 830.978, 52946.193 25/08/12,03:36:56,17,08,1, 11.9,1,1, 11.611, 10029.442, 830.905, 52946.264 25/08/12,03:36:56,18,08,1, 11.9,1,1, 11.611, 10029.300, 830.899, 52946.399 25/08/12,03:36:56,19,08,1, 11.9,1,1, 11.611, 10029.149, 830.899, 52946.509 25/08/12,03:36:57,00,08,1, 11.9,1,1, 11.616, 10029.143, 830.899, 52946.509 25/08/12,03:36:57,01,08,1, 11.9,1,1, 11.616, 10028.894, 830.776, 52946.706 25/08/12,03:36:57,02,08,1, 11.9,1,1, 11.616, 10028.748, 830.763, 52947.051 25/08/12,03:36:57,03,08,1, 11.9,1,1, 11.616, 10028.623, 830.749, 52947.193 25/08/12,03:36:57,04,08,1, 11.9,1,1, 11.616, 10028.474, 830.726, 52947.272 25/08/12,03:36:57,05,08,1, 11.9,1,1, 11.616, 10028.335, 830.690, 52947.398 25/08/12,03:36:57,06,08,1, 11.9,1,1, 11.616, 10028.153, 830.688, 52947.529 25/08/12,03:36:57,07,08,1, 11.9,1,1, 11.616, 10028.035, 830.638, 52947.598 25/08/12,03:36:57,08,08,1, 11.9,1,1, 11.616, 10027.839, 830.626, 52947.721 25/08/12,03:36:57,09,08,1, 11.9,1,1, 11.616, 10027.701, 830.633, 52947.847 25/08/12,03:36:57,10,08,1, 11.9,1,1, 11.616, 10027.536, 830.627, 52947.928 25/08/12,03:36:57,11,08,1, 11.9,1,1, 11.616, 10027.397, 830.623, 52948.041 25/08/12,03:36:57,12,08,1, 11.9,1,1, 11.616, 10027.246, 830.643, 52948.173 25/08/12,03:36:57,13,08,1, 11.9,1,1, 11.616, 10027.097, 830.648, 52948.255 25/08/12,03:36:57,14,08,1, 11.9,1,1, 11.616, 10026.931, 830.648, 52948.395 25/08/12,03:36:57,15,08,1, 11.9,1,1, 11.616, 10026.790, 830.675, 52948.535 25/08/12,03:36:57,16,08,1, 11.9,1,1, 11.616, 10026.609, 830.699, 52948.588 25/08/12,03:36:57,17,08,1, 11.9,1,1, 11.616, 10026.477, 830.733, 52948.740 25/08/12,03:36:57,18,08,1, 11.9,1,1, 11.616, 10026.314, 830.753, 52948.801 25/08/12,03:36:57,19,08,1, 11.9,1,1, 11.616, 10026.148, 830.809, 52948.980 25/08/12,03:36:58,00,08,1, 11.9,1,1, 11.612, 10026.147, 830.809, 52948.980 25/08/12,03:36:58,01,08,1, 11.9,1,1, 11.612, 10025.812, 830.864, 52949.187 25/08/12,03:36:58,02,08,1, 11.9,1,1, 11.612, 10025.679, 830.918, 52949.308 25/08/12,03:36:58,03,08,1, 11.9,1,1, 11.612, 10025.521, 830.942, 52949.373 25/08/12,03:36:58,04,08,1, 11.9,1,1, 11.612, 10025.339, 831.016, 52949.520 25/08/12,03:36:58,05,08,1, 11.9,1,1, 11.612, 10025.187, 831.040, 52949.638 25/08/12,03:36:58,06,08,1, 11.9,1,1, 11.612, 10025.041, 831.118, 52949.761 25/08/12,03:36:58,07,08,1, 11.9,1,1, 11.612, 10024.877, 831.171, 52949.884 25/08/12,03:36:58,08,08,1, 11.9,1,1, 11.612, 10024.727, 831.230, 52950.015 25/08/12,03:36:58,09,08,1, 11.9,1,1, 11.612, 10024.563, 831.299, 52950.099 25/08/12,03:36:58,10,08,1, 11.9,1,1, 11.612, 10024.399, 831.376, 52950.250 25/08/12,03:36:58,11,08,1, 11.9,1,1, 11.612, 10024.260, 831.422, 52950.349 25/08/12,03:36:58,12,08,1, 11.9,1,1, 11.612, 10024.090, 831.494, 52950.452 25/08/12,03:36:58,13,08,1, 11.9,1,1, 11.612, 10023.944, 831.580, 52950.634 25/08/12,03:36:58,14,08,1, 11.9,1,1, 11.612, 10023.782, 831.644, 52950.726 25/08/12,03:36:58,15,08,1, 11.9,1,1, 11.612, 10023.645, 831.744, 52950.827 25/08/12,03:36:58,16,08,1, 11.9,1,1, 11.612, 10023.449, 831.844, 52950.955 25/08/12,03:36:58,17,08,1, 11.9,1,1, 11.612, 10023.281, 831.916, 52951.048 25/08/12,03:36:58,18,08,1, 11.9,1,1, 11.612, 10023.151, 832.000, 52951.138 25/08/12,03:36:58,19,08,1, 11.9,1,1, 11.612, 10022.987, 832.083, 52951.265 25/08/12,03:36:59,00,08,1, 11.9,1,1, 11.613, 10022.985, 832.083, 52951.265 25/08/12,03:36:59,01,08,1, 11.9,1,1, 11.613, 10022.691, 832.292, 52951.475 25/08/12,03:36:59,02,08,1, 11.9,1,1, 11.613, 10022.511, 832.441, 52951.612 25/08/12,03:36:59,03,08,1, 11.9,1,1, 11.613, 10022.346, 832.523, 52951.724 25/08/12,03:36:59,04,08,1, 11.9,1,1, 11.613, 10022.194, 832.649, 52951.831 25/08/12,03:36:59,05,08,1, 11.9,1,1, 11.613, 10021.991, 832.759, 52951.911 25/08/12,03:36:59,06,08,1, 11.9,1,1, 11.613, 10021.839, 832.880, 52952.010 25/08/12,03:36:59,07,08,1, 11.9,1,1, 11.613, 10021.697, 833.007, 52952.116 25/08/12,03:36:59,08,08,1, 11.9,1,1, 11.613, 10021.528, 833.111, 52952.214 25/08/12,03:36:59,09,08,1, 11.9,1,1, 11.613, 10021.378, 833.215, 52952.385 25/08/12,03:36:59,10,08,1, 11.9,1,1, 11.613, 10021.235, 833.339, 52952.504 25/08/12,03:36:59,11,08,1, 11.9,1,1, 11.613, 10021.065, 833.471, 52952.575 25/08/12,03:36:59,12,08,1, 11.9,1,1, 11.613, 10020.931, 833.603, 52952.687 25/08/12,03:36:59,13,08,1, 11.9,1,1, 11.613, 10020.764, 833.716, 52952.790 25/08/12,03:36:59,14,08,1, 11.9,1,1, 11.613, 10020.597, 833.827, 52952.856 25/08/12,03:36:59,15,08,1, 11.9,1,1, 11.613, 10020.480, 833.978, 52952.995 25/08/12,03:36:59,16,08,1, 11.9,1,1, 11.613, 10020.295, 834.101, 52953.106 25/08/12,03:36:59,17,08,1, 11.9,1,1, 11.613, 10020.184, 834.206, 52953.231 25/08/12,03:36:59,18,08,1, 11.9,1,1, 11.613, 10020.022, 834.343, 52953.315 25/08/12,03:36:59,19,08,1, 11.9,1,1, 11.613, 10019.886, 834.473, 52953.397 25/08/12,03:37:00,00,08,1, 11.9,1,1, 11.614, 10019.881, 834.473, 52953.397 25/08/12,03:37:00,01,08,1, 11.9,1,1, 11.614, 10019.573, 834.738, 52953.598 25/08/12,03:37:00,02,08,1, 11.9,1,1, 11.614, 10019.416, 834.868, 52953.450 25/08/12,03:37:00,03,08,1, 11.9,1,1, 11.614, 10019.289, 834.944, 52953.526 25/08/12,03:37:00,04,08,1, 11.9,1,1, 11.614, 10019.112, 835.024, 52953.514 25/08/12,03:37:00,05,08,1, 11.9,1,1, 11.614, 10018.986, 835.133, 52953.565 25/08/12,03:37:00,06,08,1, 11.9,1,1, 11.614, 10018.816, 835.233, 52953.685 25/08/12,03:37:00,07,08,1, 11.9,1,1, 11.614, 10018.715, 835.386, 52953.752 25/08/12,03:37:00,08,08,1, 11.9,1,1, 11.614, 10018.591, 835.551, 52953.901 25/08/12,03:37:00,09,08,1, 11.9,1,1, 11.614, 10018.442, 835.681, 52953.993 25/08/12,03:37:00,10,08,1, 11.9,1,1, 11.614, 10018.299, 835.736, 52954.054 25/08/12,03:37:00,11,08,1, 11.9,1,1, 11.614, 10018.149, 835.797, 52954.124 25/08/12,03:37:00,12,08,1, 11.9,1,1, 11.614, 10017.983, 835.859, 52954.142 25/08/12,03:37:00,13,08,1, 11.9,1,1, 11.614, 10017.874, 835.994, 52954.260 25/08/12,03:37:00,14,08,1, 11.9,1,1, 11.614, 10017.726, 836.157, 52954.386 25/08/12,03:37:00,15,08,1, 11.9,1,1, 11.614, 10017.623, 836.305, 52954.453 25/08/12,03:37:00,16,08,1, 11.9,1,1, 11.614, 10017.469, 836.381, 52954.532 25/08/12,03:37:00,17,08,1, 11.9,1,1, 11.614, 10017.333, 836.447, 52954.600 25/08/12,03:37:00,18,08,1, 11.9,1,1, 11.614, 10017.177, 836.491, 52954.627 25/08/12,03:37:00,19,08,1, 11.9,1,1, 11.614, 10017.042, 836.581, 52954.701 25/08/12,03:37:01,00,08,1, 11.9,1,1, 11.614, 10017.035, 836.581, 52954.701 25/08/12,03:37:01,01,08,1, 11.9,1,1, 11.614, 10016.834, 836.845, 52954.903 25/08/12,03:37:01,02,08,1, 11.9,1,1, 11.614, 10016.693, 836.957, 52954.989 25/08/12,03:37:01,03,08,1, 11.9,1,1, 11.614, 10016.556, 837.006, 52955.039 25/08/12,03:37:01,04,08,1, 11.9,1,1, 11.614, 10016.397, 837.028, 52955.066 25/08/12,03:37:01,05,08,1, 11.9,1,1, 11.614, 10016.271, 837.057, 52955.069 25/08/12,03:37:01,06,08,1, 11.9,1,1, 11.614, 10016.137, 837.187, 52955.171 25/08/12,03:37:01,07,08,1, 11.9,1,1, 11.614, 10016.027, 837.294, 52955.243 25/08/12,03:37:01,08,08,1, 11.9,1,1, 11.614, 10015.886, 837.422, 52955.363 25/08/12,03:37:01,09,08,1, 11.9,1,1, 11.614, 10015.795, 837.485, 52955.393 25/08/12,03:37:01,10,08,1, 11.9,1,1, 11.614, 10015.648, 837.518, 52955.462 25/08/12,03:37:01,11,08,1, 11.9,1,1, 11.614, 10015.468, 837.525, 52955.480 25/08/12,03:37:01,12,08,1, 11.9,1,1, 11.614, 10015.361, 837.588, 52955.483 25/08/12,03:37:01,13,08,1, 11.9,1,1, 11.614, 10015.253, 837.699, 52955.611 25/08/12,03:37:01,14,08,1, 11.9,1,1, 11.614, 10015.125, 837.783, 52955.680 25/08/12,03:37:01,15,08,1, 11.9,1,1, 11.614, 10015.031, 837.886, 52955.759 25/08/12,03:37:01,16,08,1, 11.9,1,1, 11.614, 10014.898, 837.911, 52955.838 25/08/12,03:37:01,17,08,1, 11.9,1,1, 11.614, 10014.783, 837.926, 52955.792 25/08/12,03:37:01,18,08,1, 11.9,1,1, 11.614, 10014.660, 837.928, 52955.868 25/08/12,03:37:01,19,08,1, 11.9,1,1, 11.614, 10014.560, 838.007, 52955.893 25/08/12,03:37:02,00,08,1, 11.9,1,1, 11.611, 10014.557, 838.007, 52955.893 25/08/12,03:37:02,01,08,1, 11.9,1,1, 11.611, 10014.364, 838.197, 52956.084 25/08/12,03:37:02,02,08,1, 11.9,1,1, 11.611, 10014.220, 838.225, 52956.133 25/08/12,03:37:02,03,08,1, 11.9,1,1, 11.611, 10014.111, 838.220, 52956.164 25/08/12,03:37:02,04,08,1, 11.9,1,1, 11.611, 10013.964, 838.210, 52956.163 25/08/12,03:37:02,05,08,1, 11.9,1,1, 11.611, 10013.872, 838.274, 52956.196 25/08/12,03:37:02,06,08,1, 11.9,1,1, 11.611, 10013.748, 838.355, 52956.291 25/08/12,03:37:02,07,08,1, 11.9,1,1, 11.611, 10013.674, 838.474, 52956.405 25/08/12,03:37:02,08,08,1, 11.9,1,1, 11.611, 10013.588, 838.520, 52956.430 25/08/12,03:37:02,09,08,1, 11.9,1,1, 11.611, 10013.440, 838.514, 52956.486 25/08/12,03:37:02,10,08,1, 11.9,1,1, 11.611, 10013.335, 838.545, 52956.504 25/08/12,03:37:02,11,08,1, 11.9,1,1, 11.611, 10013.212, 838.571, 52956.534 25/08/12,03:37:02,12,08,1, 11.9,1,1, 11.611, 10013.103, 838.621, 52956.614 25/08/12,03:37:02,13,08,1, 11.9,1,1, 11.611, 10012.999, 838.743, 52956.755 25/08/12,03:37:02,14,08,1, 11.9,1,1, 11.611, 10012.918, 838.846, 52956.799 25/08/12,03:37:02,15,08,1, 11.9,1,1, 11.611, 10012.809, 838.929, 52956.818 25/08/12,03:37:02,16,08,1, 11.9,1,1, 11.611, 10012.717, 838.926, 52956.868 25/08/12,03:37:02,17,08,1, 11.9,1,1, 11.611, 10012.573, 838.947, 52956.923 25/08/12,03:37:02,18,08,1, 11.9,1,1, 11.611, 10012.493, 839.007, 52956.977 25/08/12,03:37:02,19,08,1, 11.9,1,1, 11.611, 10012.401, 839.092, 52957.073 25/08/12,03:37:03,00,08,1, 11.9,1,1, 11.613, 10012.395, 839.092, 52957.073 25/08/12,03:37:03,01,08,1, 11.9,1,1, 11.613, 10012.209, 839.288, 52957.189 25/08/12,03:37:03,02,08,1, 11.9,1,1, 11.613, 10012.129, 839.331, 52957.246 25/08/12,03:37:03,03,08,1, 11.9,1,1, 11.613, 10012.015, 839.325, 52957.362 25/08/12,03:37:03,04,08,1, 11.9,1,1, 11.613, 10011.889, 839.382, 52957.368 25/08/12,03:37:03,05,08,1, 11.9,1,1, 11.613, 10011.831, 839.456, 52957.423 25/08/12,03:37:03,06,08,1, 11.9,1,1, 11.613, 10011.744, 839.591, 52957.626 25/08/12,03:37:03,07,08,1, 11.9,1,1, 11.613, 10011.684, 839.693, 52957.657 25/08/12,03:37:03,08,08,1, 11.9,1,1, 11.613, 10011.598, 839.733, 52957.727 25/08/12,03:37:03,09,08,1, 11.9,1,1, 11.613, 10011.446, 839.733, 52957.824 25/08/12,03:37:03,10,08,1, 11.9,1,1, 11.613, 10011.351, 839.736, 52957.803 25/08/12,03:37:03,11,08,1, 11.9,1,1, 11.613, 10011.275, 839.800, 52957.868 25/08/12,03:37:03,12,08,1, 11.9,1,1, 11.613, 10011.196, 839.904, 52957.953 25/08/12,03:37:03,13,08,1, 11.9,1,1, 11.613, 10011.128, 840.026, 52958.123 25/08/12,03:37:03,14,08,1, 11.9,1,1, 11.613, 10011.066, 840.104, 52958.192 25/08/12,03:37:03,15,08,1, 11.9,1,1, 11.613, 10010.977, 840.112, 52958.217 25/08/12,03:37:03,16,08,1, 11.9,1,1, 11.613, 10010.855, 840.128, 52958.236 25/08/12,03:37:03,17,08,1, 11.9,1,1, 11.613, 10010.760, 840.142, 52958.202 25/08/12,03:37:03,18,08,1, 11.9,1,1, 11.613, 10010.708, 840.245, 52958.327 25/08/12,03:37:03,19,08,1, 11.9,1,1, 11.613, 10010.626, 840.343, 52958.516 25/08/12,03:37:04,00,08,1, 12.0,1,1, 11.611, 10010.618, 840.343, 52958.516 25/08/12,03:37:04,01,08,1, 12.0,1,1, 11.611, 10010.461, 840.447, 52958.642 25/08/12,03:37:04,02,08,1, 12.0,1,1, 11.611, 10010.383, 840.464, 52958.721 25/08/12,03:37:04,03,08,1, 12.0,1,1, 11.611, 10010.279, 840.441, 52958.757 25/08/12,03:37:04,04,08,1, 12.0,1,1, 11.611, 10010.198, 840.478, 52958.786 25/08/12,03:37:04,05,08,1, 12.0,1,1, 11.611, 10010.127, 840.573, 52958.999 25/08/12,03:37:04,06,08,1, 12.0,1,1, 11.611, 10010.088, 840.662, 52959.087 25/08/12,03:37:04,07,08,1, 12.0,1,1, 11.611, 10010.015, 840.731, 52959.097 25/08/12,03:37:04,08,08,1, 12.0,1,1, 11.611, 10009.937, 840.748, 52959.173 25/08/12,03:37:04,09,08,1, 12.0,1,1, 11.611, 10009.863, 840.691, 52959.193 25/08/12,03:37:04,10,08,1, 12.0,1,1, 11.611, 10009.768, 840.723, 52959.336 25/08/12,03:37:04,11,08,1, 12.0,1,1, 11.611, 10009.700, 840.771, 52959.386 25/08/12,03:37:04,12,08,1, 12.0,1,1, 11.611, 10009.660, 840.860, 52959.463 25/08/12,03:37:04,13,08,1, 12.0,1,1, 11.611, 10009.592, 840.939, 52959.640 25/08/12,03:37:04,14,08,1, 12.0,1,1, 11.611, 10009.504, 840.976, 52959.737 25/08/12,03:37:04,15,08,1, 12.0,1,1, 11.611, 10009.458, 840.968, 52959.697 25/08/12,03:37:04,16,08,1, 12.0,1,1, 11.611, 10009.357, 840.943, 52959.808 25/08/12,03:37:04,17,08,1, 12.0,1,1, 11.611, 10009.279, 841.009, 52959.996 25/08/12,03:37:04,18,08,1, 12.0,1,1, 11.611, 10009.236, 841.026, 52959.914 25/08/12,03:37:04,19,08,1, 12.0,1,1, 11.611, 10009.199, 841.124, 52960.041 25/08/12,03:37:05,00,08,1, 11.9,1,1, 11.613, 10009.191, 841.124, 52960.041 25/08/12,03:37:05,01,08,1, 11.9,1,1, 11.613, 10009.100, 841.210, 52960.215 25/08/12,03:37:05,02,08,1, 11.9,1,1, 11.613, 10009.015, 841.160, 52960.288 25/08/12,03:37:05,03,08,1, 11.9,1,1, 11.613, 10008.946, 841.174, 52960.398 25/08/12,03:37:05,04,08,1, 11.9,1,1, 11.613, 10008.900, 841.238, 52960.493 25/08/12,03:37:05,05,08,1, 11.9,1,1, 11.613, 10008.810, 841.298, 52960.552 25/08/12,03:37:05,06,08,1, 11.9,1,1, 11.613, 10008.805, 841.386, 52960.664 25/08/12,03:37:05,07,08,1, 11.9,1,1, 11.613, 10008.760, 841.390, 52960.601 25/08/12,03:37:05,08,08,1, 11.9,1,1, 11.613, 10008.666, 841.367, 52960.849 25/08/12,03:37:05,09,08,1, 11.9,1,1, 11.613, 10008.591, 841.368, 52960.852 25/08/12,03:37:05,10,08,1, 11.9,1,1, 11.613, 10008.546, 841.399, 52960.864 25/08/12,03:37:05,11,08,1, 11.9,1,1, 11.613, 10008.490, 841.463, 52961.059 25/08/12,03:37:05,12,08,1, 11.9,1,1, 11.613, 10008.438, 841.554, 52961.147 25/08/12,03:37:05,13,08,1, 11.9,1,1, 11.613, 10008.410, 841.574, 52961.228 25/08/12,03:37:05,14,08,1, 11.9,1,1, 11.613, 10008.359, 841.544, 52961.223 25/08/12,03:37:05,15,08,1, 11.9,1,1, 11.613, 10008.287, 841.528, 52961.312 25/08/12,03:37:05,16,08,1, 11.9,1,1, 11.613, 10008.229, 841.532, 52961.324 25/08/12,03:37:05,17,08,1, 11.9,1,1, 11.613, 10008.184, 841.556, 52961.537 25/08/12,03:37:05,18,08,1, 11.9,1,1, 11.613, 10008.144, 841.677, 52961.565 25/08/12,03:37:05,19,08,1, 11.9,1,1, 11.613, 10008.114, 841.702, 52961.728 25/08/12,03:37:06,00,08,1, 11.9,1,1, 11.613, 10008.106, 841.702, 52961.728 25/08/12,03:37:06,01,08,1, 11.9,1,1, 11.613, 10007.989, 841.646, 52961.792 25/08/12,03:37:06,02,08,1, 11.9,1,1, 11.613, 10007.914, 841.653, 52961.919 25/08/12,03:37:06,03,08,1, 11.9,1,1, 11.613, 10007.874, 841.658, 52961.926 25/08/12,03:37:06,04,08,1, 11.9,1,1, 11.613, 10007.836, 841.735, 52962.006 25/08/12,03:37:06,05,08,1, 11.9,1,1, 11.613, 10007.807, 841.743, 52962.070 25/08/12,03:37:06,06,08,1, 11.9,1,1, 11.613, 10007.735, 841.753, 52962.154 25/08/12,03:37:06,07,08,1, 11.9,1,1, 11.613, 10007.682, 841.700, 52962.233 25/08/12,03:37:06,08,08,1, 11.9,1,1, 11.613, 10007.599, 841.660, 52962.268 25/08/12,03:37:06,09,08,1, 11.9,1,1, 11.613, 10007.561, 841.681, 52962.322 25/08/12,03:37:06,10,08,1, 11.9,1,1, 11.613, 10007.513, 841.720, 52962.390 25/08/12,03:37:06,11,08,1, 11.9,1,1, 11.613, 10007.487, 841.740, 52962.534 25/08/12,03:37:06,12,08,1, 11.9,1,1, 11.613, 10007.442, 841.727, 52962.614 25/08/12,03:37:06,13,08,1, 11.9,1,1, 11.613, 10007.401, 841.678, 52962.652 25/08/12,03:37:06,14,08,1, 11.9,1,1, 11.613, 10007.328, 841.627, 52962.644 25/08/12,03:37:06,15,08,1, 11.9,1,1, 11.613, 10007.299, 841.596, 52962.642 25/08/12,03:37:06,16,08,1, 11.9,1,1, 11.613, 10007.230, 841.587, 52962.736 25/08/12,03:37:06,17,08,1, 11.9,1,1, 11.613, 10007.210, 841.654, 52962.929 25/08/12,03:37:06,18,08,1, 11.9,1,1, 11.613, 10007.176, 841.647, 52962.908 25/08/12,03:37:06,19,08,1, 11.9,1,1, 11.613, 10007.086, 841.581, 52962.946 25/08/12,03:37:07,00,08,1, 12.0,1,1, 11.613, 10007.080, 841.581, 52962.946 25/08/12,03:37:07,01,08,1, 12.0,1,1, 11.613, 10007.001, 841.430, 52962.954 25/08/12,03:37:07,02,08,1, 12.0,1,1, 11.613, 10006.942, 841.426, 52963.047 25/08/12,03:37:07,03,08,1, 12.0,1,1, 11.613, 10006.929, 841.464, 52963.138 25/08/12,03:37:07,04,08,1, 12.0,1,1, 11.613, 10006.852, 841.435, 52963.202 25/08/12,03:37:07,05,08,1, 12.0,1,1, 11.613, 10006.824, 841.371, 52963.238 25/08/12,03:37:07,06,08,1, 12.0,1,1, 11.613, 10006.765, 841.261, 52963.225 25/08/12,03:37:07,07,08,1, 12.0,1,1, 11.613, 10006.689, 841.184, 52963.255 25/08/12,03:37:07,08,08,1, 12.0,1,1, 11.613, 10006.659, 841.178, 52963.295 25/08/12,03:37:07,09,08,1, 12.0,1,1, 11.613, 10006.609, 841.203, 52963.399 25/08/12,03:37:07,10,08,1, 12.0,1,1, 11.613, 10006.581, 841.197, 52963.485 25/08/12,03:37:07,11,08,1, 12.0,1,1, 11.613, 10006.484, 841.127, 52963.447 25/08/12,03:37:07,12,08,1, 12.0,1,1, 11.613, 10006.432, 841.045, 52963.486 25/08/12,03:37:07,13,08,1, 12.0,1,1, 11.613, 10006.370, 840.933, 52963.490 25/08/12,03:37:07,14,08,1, 12.0,1,1, 11.613, 10006.314, 840.916, 52963.572 25/08/12,03:37:07,15,08,1, 12.0,1,1, 11.613, 10006.276, 840.914, 52963.605 25/08/12,03:37:07,16,08,1, 12.0,1,1, 11.613, 10006.240, 840.903, 52963.643 25/08/12,03:37:07,17,08,1, 12.0,1,1, 11.613, 10006.174, 840.865, 52963.716 25/08/12,03:37:07,18,08,1, 12.0,1,1, 11.613, 10006.117, 840.785, 52963.679 25/08/12,03:37:07,19,08,1, 12.0,1,1, 11.613, 10006.050, 840.668, 52963.720 25/08/12,03:37:08,00,08,1, 11.9,1,1, 11.613, 10006.045, 840.668, 52963.720 25/08/12,03:37:08,01,08,1, 11.9,1,1, 11.613, 10005.936, 840.633, 52963.824 25/08/12,03:37:08,02,08,1, 11.9,1,1, 11.613, 10005.926, 840.623, 52963.809 25/08/12,03:37:08,03,08,1, 11.9,1,1, 11.613, 10005.853, 840.609, 52963.963 25/08/12,03:37:08,04,08,1, 11.9,1,1, 11.613, 10005.797, 840.549, 52963.940 25/08/12,03:37:08,05,08,1, 11.9,1,1, 11.613, 10005.713, 840.420, 52963.978 25/08/12,03:37:08,06,08,1, 11.9,1,1, 11.613, 10005.667, 840.371, 52963.966 25/08/12,03:37:08,07,08,1, 11.9,1,1, 11.613, 10005.626, 840.355, 52963.957 25/08/12,03:37:08,08,08,1, 11.9,1,1, 11.613, 10005.587, 840.367, 52964.031 25/08/12,03:37:08,09,08,1, 11.9,1,1, 11.613, 10005.506, 840.336, 52964.100 25/08/12,03:37:08,10,08,1, 11.9,1,1, 11.613, 10005.460, 840.256, 52964.143 25/08/12,03:37:08,11,08,1, 11.9,1,1, 11.613, 10005.385, 840.167, 52964.158 25/08/12,03:37:08,12,08,1, 11.9,1,1, 11.613, 10005.288, 840.114, 52964.231 25/08/12,03:37:08,13,08,1, 11.9,1,1, 11.613, 10005.256, 840.074, 52964.274 25/08/12,03:37:08,14,08,1, 11.9,1,1, 11.613, 10005.190, 840.084, 52964.316 25/08/12,03:37:08,15,08,1, 11.9,1,1, 11.613, 10005.169, 840.072, 52964.406 25/08/12,03:37:08,16,08,1, 11.9,1,1, 11.613, 10005.079, 840.050, 52964.408 25/08/12,03:37:08,17,08,1, 11.9,1,1, 11.613, 10005.004, 839.946, 52964.387 25/08/12,03:37:08,18,08,1, 11.9,1,1, 11.613, 10004.934, 839.878, 52964.378 25/08/12,03:37:08,19,08,1, 11.9,1,1, 11.613, 10004.855, 839.833, 52964.409 25/08/12,03:37:09,00,08,1, 12.0,1,1, 11.612, 10004.852, 839.833, 52964.409 25/08/12,03:37:09,01,08,1, 12.0,1,1, 11.612, 10004.778, 839.850, 52964.640 25/08/12,03:37:09,02,08,1, 12.0,1,1, 11.612, 10004.695, 839.819, 52964.699 25/08/12,03:37:09,03,08,1, 12.0,1,1, 11.612, 10004.642, 839.735, 52964.700 25/08/12,03:37:09,04,08,1, 12.0,1,1, 11.612, 10004.547, 839.676, 52964.671 25/08/12,03:37:09,05,08,1, 12.0,1,1, 11.612, 10004.468, 839.649, 52964.747 25/08/12,03:37:09,06,08,1, 12.0,1,1, 11.612, 10004.397, 839.689, 52964.832 25/08/12,03:37:09,07,08,1, 12.0,1,1, 11.612, 10004.349, 839.699, 52964.930 25/08/12,03:37:09,08,08,1, 12.0,1,1, 11.612, 10004.278, 839.674, 52964.911 25/08/12,03:37:09,09,08,1, 12.0,1,1, 11.612, 10004.167, 839.594, 52964.966 25/08/12,03:37:09,10,08,1, 12.0,1,1, 11.612, 10004.076, 839.530, 52964.993 25/08/12,03:37:09,11,08,1, 12.0,1,1, 11.612, 10003.984, 839.511, 52964.983 25/08/12,03:37:09,12,08,1, 12.0,1,1, 11.612, 10003.921, 839.543, 52965.121 25/08/12,03:37:09,13,08,1, 12.0,1,1, 11.612, 10003.866, 839.545, 52965.139 25/08/12,03:37:09,14,08,1, 12.0,1,1, 11.612, 10003.788, 839.571, 52965.287 25/08/12,03:37:09,15,08,1, 12.0,1,1, 11.612, 10003.717, 839.517, 52965.266 25/08/12,03:37:09,16,08,1, 12.0,1,1, 11.612, 10003.627, 839.449, 52965.313 25/08/12,03:37:09,17,08,1, 12.0,1,1, 11.612, 10003.535, 839.421, 52965.318 25/08/12,03:37:09,18,08,1, 12.0,1,1, 11.612, 10003.447, 839.498, 52965.408 25/08/12,03:37:09,19,08,1, 12.0,1,1, 11.612, 10003.411, 839.501, 52965.529 25/08/12,03:37:10,00,08,1, 11.9,1,1, 11.612, 10003.408, 839.501, 52965.529 25/08/12,03:37:10,01,08,1, 11.9,1,1, 11.612, 10003.253, 839.515, 52965.603 25/08/12,03:37:10,02,08,1, 11.9,1,1, 11.612, 10003.117, 839.449, 52965.705 25/08/12,03:37:10,03,08,1, 11.9,1,1, 11.612, 10003.023, 839.440, 52965.752 25/08/12,03:37:10,04,08,1, 11.9,1,1, 11.612, 10002.922, 839.480, 52965.783 25/08/12,03:37:10,05,08,1, 11.9,1,1, 11.612, 10002.892, 839.524, 52965.845 25/08/12,03:37:10,06,08,1, 11.9,1,1, 11.612, 10002.783, 839.584, 52966.037 25/08/12,03:37:10,07,08,1, 11.9,1,1, 11.612, 10002.726, 839.564, 52966.040 25/08/12,03:37:10,08,08,1, 11.9,1,1, 11.612, 10002.613, 839.512, 52966.007 25/08/12,03:37:10,09,08,1, 11.9,1,1, 11.612, 10002.536, 839.497, 52966.041 25/08/12,03:37:10,10,08,1, 11.9,1,1, 11.612, 10002.434, 839.539, 52966.130 25/08/12,03:37:10,11,08,1, 11.9,1,1, 11.612, 10002.358, 839.588, 52966.295 25/08/12,03:37:10,12,08,1, 11.9,1,1, 11.612, 10002.301, 839.690, 52966.327 25/08/12,03:37:10,13,08,1, 11.9,1,1, 11.612, 10002.206, 839.692, 52966.443 25/08/12,03:37:10,14,08,1, 11.9,1,1, 11.612, 10002.088, 839.652, 52966.421 25/08/12,03:37:10,15,08,1, 11.9,1,1, 11.612, 10001.982, 839.660, 52966.508 25/08/12,03:37:10,16,08,1, 11.9,1,1, 11.612, 10001.902, 839.703, 52966.570 25/08/12,03:37:10,17,08,1, 11.9,1,1, 11.612, 10001.832, 839.784, 52966.632 25/08/12,03:37:10,18,08,1, 11.9,1,1, 11.612, 10001.749, 839.841, 52966.705 25/08/12,03:37:10,19,08,1, 11.9,1,1, 11.612, 10001.652, 839.870, 52966.764 25/08/12,03:37:11,00,08,1, 11.8,1,1, 11.611, 10001.647, 839.870, 52966.764 25/08/12,03:37:11,01,08,1, 11.8,1,1, 11.611, 10001.475, 839.808, 52966.880 25/08/12,03:37:11,02,08,1, 11.8,1,1, 11.611, 10001.401, 839.856, 52966.873 25/08/12,03:37:11,03,08,1, 11.8,1,1, 11.611, 10001.301, 839.942, 52967.045 25/08/12,03:37:11,04,08,1, 11.8,1,1, 11.611, 10001.239, 840.038, 52967.150 25/08/12,03:37:11,05,08,1, 11.8,1,1, 11.611, 10001.152, 840.066, 52967.199 25/08/12,03:37:11,06,08,1, 11.8,1,1, 11.611, 10001.070, 840.072, 52967.300 25/08/12,03:37:11,07,08,1, 11.8,1,1, 11.611, 10000.961, 840.060, 52967.329 25/08/12,03:37:11,08,08,1, 11.8,1,1, 11.611, 10000.869, 840.105, 52967.438 25/08/12,03:37:11,09,08,1, 11.8,1,1, 11.611, 10000.768, 840.178, 52967.544 25/08/12,03:37:11,10,08,1, 11.8,1,1, 11.611, 10000.697, 840.251, 52967.628 25/08/12,03:37:11,11,08,1, 11.8,1,1, 11.611, 10000.640, 840.317, 52967.694 25/08/12,03:37:11,12,08,1, 11.8,1,1, 11.611, 10000.552, 840.294, 52967.688 25/08/12,03:37:11,13,08,1, 11.8,1,1, 11.611, 10000.457, 840.285, 52967.754 25/08/12,03:37:11,14,08,1, 11.8,1,1, 11.611, 10000.362, 840.310, 52967.742 25/08/12,03:37:11,15,08,1, 11.8,1,1, 11.611, 10000.293, 840.385, 52967.929 25/08/12,03:37:11,16,08,1, 11.8,1,1, 11.611, 10000.232, 840.488, 52967.967 25/08/12,03:37:11,17,08,1, 11.8,1,1, 11.611, 10000.164, 840.549, 52968.065 25/08/12,03:37:11,18,08,1, 11.8,1,1, 11.611, 10000.023, 840.552, 52968.135 25/08/12,03:37:11,19,08,1, 11.8,1,1, 11.611, 9999.949, 840.527, 52968.199 25/08/12,03:37:12,00,08,1, 11.9,1,1, 11.612, 9999.945, 840.527, 52968.199 25/08/12,03:37:12,01,08,1, 11.9,1,1, 11.612, 9999.779, 840.644, 52968.344 25/08/12,03:37:12,02,08,1, 11.9,1,1, 11.612, 9999.721, 840.719, 52968.350 25/08/12,03:37:12,03,08,1, 11.9,1,1, 11.612, 9999.626, 840.785, 52968.481 25/08/12,03:37:12,04,08,1, 11.9,1,1, 11.612, 9999.563, 840.807, 52968.509 25/08/12,03:37:12,05,08,1, 11.9,1,1, 11.612, 9999.469, 840.749, 52968.534 25/08/12,03:37:12,06,08,1, 11.9,1,1, 11.612, 9999.380, 840.796, 52968.663 25/08/12,03:37:12,07,08,1, 11.9,1,1, 11.612, 9999.313, 840.897, 52968.706 25/08/12,03:37:12,08,08,1, 11.9,1,1, 11.612, 9999.260, 840.968, 52968.809 25/08/12,03:37:12,09,08,1, 11.9,1,1, 11.612, 9999.177, 841.062, 52968.919 25/08/12,03:37:12,10,08,1, 11.9,1,1, 11.612, 9999.087, 841.069, 52969.010 25/08/12,03:37:12,11,08,1, 11.9,1,1, 11.612, 9998.998, 841.063, 52969.008 25/08/12,03:37:12,12,08,1, 11.9,1,1, 11.612, 9998.911, 841.078, 52969.048 25/08/12,03:37:12,13,08,1, 11.9,1,1, 11.612, 9998.856, 841.166, 52969.214 25/08/12,03:37:12,14,08,1, 11.9,1,1, 11.612, 9998.810, 841.246, 52969.266 25/08/12,03:37:12,15,08,1, 11.9,1,1, 11.612, 9998.747, 841.328, 52969.337 25/08/12,03:37:12,16,08,1, 11.9,1,1, 11.612, 9998.669, 841.305, 52969.427 25/08/12,03:37:12,17,08,1, 11.9,1,1, 11.612, 9998.590, 841.272, 52969.396 25/08/12,03:37:12,18,08,1, 11.9,1,1, 11.612, 9998.543, 841.311, 52969.490 25/08/12,03:37:12,19,08,1, 11.9,1,1, 11.612, 9998.463, 841.399, 52969.664 25/08/12,03:37:13,00,08,1, 11.9,1,1, 11.614, 9998.460, 841.399, 52969.664 25/08/12,03:37:13,01,08,1, 11.9,1,1, 11.614, 9998.354, 841.524, 52969.806 25/08/12,03:37:13,02,08,1, 11.9,1,1, 11.614, 9998.303, 841.509, 52969.865 25/08/12,03:37:13,03,08,1, 11.9,1,1, 11.614, 9998.234, 841.476, 52969.890 25/08/12,03:37:13,04,08,1, 11.9,1,1, 11.614, 9998.166, 841.491, 52969.991 25/08/12,03:37:13,05,08,1, 11.9,1,1, 11.614, 9998.121, 841.569, 52970.042 25/08/12,03:37:13,06,08,1, 11.9,1,1, 11.614, 9998.081, 841.640, 52970.152 25/08/12,03:37:13,07,08,1, 11.9,1,1, 11.614, 9998.035, 841.688, 52970.281 25/08/12,03:37:13,08,08,1, 11.9,1,1, 11.614, 9997.959, 841.654, 52970.351 25/08/12,03:37:13,09,08,1, 11.9,1,1, 11.614, 9997.915, 841.627, 52970.362 25/08/12,03:37:13,10,08,1, 11.9,1,1, 11.614, 9997.851, 841.589, 52970.375 25/08/12,03:37:13,11,08,1, 11.9,1,1, 11.614, 9997.819, 841.681, 52970.516 25/08/12,03:37:13,12,08,1, 11.9,1,1, 11.614, 9997.776, 841.747, 52970.671 25/08/12,03:37:13,13,08,1, 11.9,1,1, 11.614, 9997.726, 841.781, 52970.769 25/08/12,03:37:13,14,08,1, 11.9,1,1, 11.614, 9997.679, 841.736, 52970.746 25/08/12,03:37:13,15,08,1, 11.9,1,1, 11.614, 9997.626, 841.691, 52970.839 25/08/12,03:37:13,16,08,1, 11.9,1,1, 11.614, 9997.590, 841.693, 52970.833 25/08/12,03:37:13,17,08,1, 11.9,1,1, 11.614, 9997.548, 841.740, 52970.942 25/08/12,03:37:13,18,08,1, 11.9,1,1, 11.614, 9997.530, 841.826, 52971.131 25/08/12,03:37:13,19,08,1, 11.9,1,1, 11.614, 9997.514, 841.840, 52971.099 25/08/12,03:37:14,00,08,1, 11.9,1,1, 11.609, 9997.509, 841.840, 52971.099 25/08/12,03:37:14,01,08,1, 11.9,1,1, 11.609, 9997.366, 841.741, 52971.276 25/08/12,03:37:14,02,08,1, 11.9,1,1, 11.609, 9997.335, 841.741, 52971.301 25/08/12,03:37:14,03,08,1, 11.9,1,1, 11.609, 9997.329, 841.787, 52971.390 25/08/12,03:37:14,04,08,1, 11.9,1,1, 11.609, 9997.282, 841.838, 52971.498 25/08/12,03:37:14,05,08,1, 11.9,1,1, 11.609, 9997.260, 841.833, 52971.572 25/08/12,03:37:14,06,08,1, 11.9,1,1, 11.609, 9997.189, 841.788, 52971.682 25/08/12,03:37:14,07,08,1, 11.9,1,1, 11.609, 9997.144, 841.725, 52971.672 25/08/12,03:37:14,08,08,1, 11.9,1,1, 11.609, 9997.112, 841.714, 52971.733 25/08/12,03:37:14,09,08,1, 11.9,1,1, 11.609, 9997.107, 841.723, 52971.835 25/08/12,03:37:14,10,08,1, 11.9,1,1, 11.609, 9997.069, 841.789, 52971.977 25/08/12,03:37:14,11,08,1, 11.9,1,1, 11.609, 9997.048, 841.797, 52972.057 25/08/12,03:37:14,12,08,1, 11.9,1,1, 11.609, 9997.026, 841.721, 52972.084 25/08/12,03:37:14,13,08,1, 11.9,1,1, 11.609, 9996.988, 841.677, 52972.063 25/08/12,03:37:14,14,08,1, 11.9,1,1, 11.609, 9996.960, 841.657, 52972.107 25/08/12,03:37:14,15,08,1, 11.9,1,1, 11.609, 9996.920, 841.693, 52972.269 25/08/12,03:37:14,16,08,1, 11.9,1,1, 11.609, 9996.907, 841.735, 52972.431 25/08/12,03:37:14,17,08,1, 11.9,1,1, 11.609, 9996.877, 841.698, 52972.498 25/08/12,03:37:14,18,08,1, 11.9,1,1, 11.609, 9996.852, 841.638, 52972.490 25/08/12,03:37:14,19,08,1, 11.9,1,1, 11.609, 9996.808, 841.581, 52972.523 25/08/12,03:37:15,00,08,1, 11.9,1,1, 11.606, 9996.808, 841.581, 52972.523 25/08/12,03:37:15,01,08,1, 11.9,1,1, 11.606, 9996.760, 841.544, 52972.707 25/08/12,03:37:15,02,08,1, 11.9,1,1, 11.606, 9996.756, 841.596, 52972.798 25/08/12,03:37:15,03,08,1, 11.9,1,1, 11.606, 9996.719, 841.544, 52972.829 25/08/12,03:37:15,04,08,1, 11.9,1,1, 11.606, 9996.678, 841.468, 52972.812 25/08/12,03:37:15,05,08,1, 11.9,1,1, 11.606, 9996.636, 841.376, 52972.930 25/08/12,03:37:15,06,08,1, 11.9,1,1, 11.606, 9996.597, 841.335, 52972.967 25/08/12,03:37:15,07,08,1, 11.9,1,1, 11.606, 9996.601, 841.365, 52973.023 25/08/12,03:37:15,08,08,1, 11.9,1,1, 11.606, 9996.617, 841.377, 52973.204 25/08/12,03:37:15,09,08,1, 11.9,1,1, 11.606, 9996.566, 841.315, 52973.247 25/08/12,03:37:15,10,08,1, 11.9,1,1, 11.606, 9996.518, 841.232, 52973.293 25/08/12,03:37:15,11,08,1, 11.9,1,1, 11.606, 9996.483, 841.161, 52973.326 25/08/12,03:37:15,12,08,1, 11.9,1,1, 11.606, 9996.443, 841.133, 52973.418 25/08/12,03:37:15,13,08,1, 11.9,1,1, 11.606, 9996.457, 841.124, 52973.475 25/08/12,03:37:15,14,08,1, 11.9,1,1, 11.606, 9996.407, 841.146, 52973.618 25/08/12,03:37:15,15,08,1, 11.9,1,1, 11.606, 9996.382, 841.081, 52973.664 25/08/12,03:37:15,16,08,1, 11.9,1,1, 11.606, 9996.328, 841.018, 52973.666 25/08/12,03:37:15,17,08,1, 11.9,1,1, 11.606, 9996.287, 840.925, 52973.706 25/08/12,03:37:15,18,08,1, 11.9,1,1, 11.606, 9996.279, 840.884, 52973.810 25/08/12,03:37:15,19,08,1, 11.9,1,1, 11.606, 9996.248, 840.881, 52973.914 25/08/12,03:37:16,00,06,1, 11.9,1,1, 11.612, 9996.240, 840.881, 52973.914 25/08/12,03:37:16,01,06,1, 11.9,1,1, 11.612, 9996.198, 840.837, 52974.059 25/08/12,03:37:16,02,06,1, 11.9,1,1, 11.612, 9996.137, 840.757, 52974.081 25/08/12,03:37:16,03,06,1, 11.9,1,1, 11.612, 9996.090, 840.663, 52974.184 25/08/12,03:37:16,04,06,1, 11.9,1,1, 11.612, 9996.031, 840.634, 52974.302 25/08/12,03:37:16,05,06,1, 11.9,1,1, 11.612, 9996.020, 840.634, 52974.232 25/08/12,03:37:16,06,06,1, 11.9,1,1, 11.612, 9995.996, 840.650, 52974.389 25/08/12,03:37:16,07,06,1, 11.9,1,1, 11.612, 9995.954, 840.581, 52974.467 25/08/12,03:37:16,08,06,1, 11.9,1,1, 11.612, 9995.917, 840.491, 52974.529 25/08/12,03:37:16,09,06,1, 11.9,1,1, 11.612, 9995.868, 840.369, 52974.571 25/08/12,03:37:16,10,06,1, 11.9,1,1, 11.612, 9995.845, 840.322, 52974.647 25/08/12,03:37:16,11,06,1, 11.9,1,1, 11.612, 9995.819, 840.335, 52974.742 25/08/12,03:37:16,12,06,1, 11.9,1,1, 11.612, 9995.794, 840.321, 52974.844 25/08/12,03:37:16,13,06,1, 11.9,1,1, 11.612, 9995.762, 840.257, 52974.948 25/08/12,03:37:16,14,06,1, 11.9,1,1, 11.612, 9995.705, 840.147, 52974.983 25/08/12,03:37:16,15,06,1, 11.9,1,1, 11.612, 9995.659, 840.042, 52975.002 25/08/12,03:37:16,16,06,1, 11.9,1,1, 11.612, 9995.627, 840.013, 52975.115 25/08/12,03:37:16,17,06,1, 11.9,1,1, 11.612, 9995.583, 840.007, 52975.204 25/08/12,03:37:16,18,06,1, 11.9,1,1, 11.612, 9995.535, 839.955, 52975.382 25/08/12,03:37:16,19,06,1, 11.9,1,1, 11.612, 9995.508, 839.888, 52975.319 25/08/12,03:37:17,00,07,1, 11.9,1,1, 11.608, 9995.506, 839.888, 52975.319 25/08/12,03:37:17,01,07,1, 11.9,1,1, 11.608, 9995.424, 839.673, 52975.377 25/08/12,03:37:17,02,07,1, 11.9,1,1, 11.608, 9995.378, 839.607, 52975.538 25/08/12,03:37:17,03,07,1, 11.9,1,1, 11.608, 9995.362, 839.607, 52975.642 25/08/12,03:37:17,04,07,1, 11.9,1,1, 11.608, 9995.326, 839.556, 52975.820 25/08/12,03:37:17,05,07,1, 11.9,1,1, 11.608, 9995.276, 839.504, 52975.797 25/08/12,03:37:17,06,07,1, 11.9,1,1, 11.608, 9995.219, 839.365, 52975.888 25/08/12,03:37:17,07,07,1, 11.9,1,1, 11.608, 9995.160, 839.263, 52975.941 25/08/12,03:37:17,08,07,1, 11.9,1,1, 11.608, 9995.093, 839.222, 52975.987 25/08/12,03:37:17,09,07,1, 11.9,1,1, 11.608, 9995.085, 839.222, 52976.134 25/08/12,03:37:17,10,07,1, 11.9,1,1, 11.608, 9995.034, 839.194, 52976.172 25/08/12,03:37:17,11,07,1, 11.9,1,1, 11.608, 9994.973, 839.085, 52976.237 25/08/12,03:37:17,12,07,1, 11.9,1,1, 11.608, 9994.955, 838.956, 52976.316 25/08/12,03:37:17,13,07,1, 11.9,1,1, 11.608, 9994.848, 838.848, 52976.368 25/08/12,03:37:17,14,07,1, 11.9,1,1, 11.608, 9994.848, 838.830, 52976.415 25/08/12,03:37:17,15,07,1, 11.9,1,1, 11.608, 9994.801, 838.837, 52976.541 25/08/12,03:37:17,16,07,1, 11.9,1,1, 11.608, 9994.814, 838.773, 52976.505 25/08/12,03:37:17,17,07,1, 11.9,1,1, 11.608, 9994.724, 838.645, 52976.752 25/08/12,03:37:17,18,07,1, 11.9,1,1, 11.608, 9994.644, 838.560, 52976.802 25/08/12,03:37:17,19,07,1, 11.9,1,1, 11.608, 9994.584, 838.461, 52976.869 25/08/12,03:37:18,00,06,1, 11.9,1,1, 11.615, 9994.580, 838.461, 52976.869 25/08/12,03:37:18,01,06,1, 11.9,1,1, 11.615, 9994.499, 838.457, 52977.043 25/08/12,03:37:18,02,06,1, 11.9,1,1, 11.615, 9994.457, 838.406, 52977.068 25/08/12,03:37:18,03,06,1, 11.9,1,1, 11.615, 9994.378, 838.282, 52977.196 25/08/12,03:37:18,04,06,1, 11.9,1,1, 11.615, 9994.342, 838.201, 52977.209 25/08/12,03:37:18,05,06,1, 11.9,1,1, 11.615, 9994.253, 838.126, 52977.322 25/08/12,03:37:18,06,06,1, 11.9,1,1, 11.615, 9994.209, 838.096, 52977.405 25/08/12,03:37:18,07,06,1, 11.9,1,1, 11.615, 9994.186, 838.103, 52977.506 25/08/12,03:37:18,08,06,1, 11.9,1,1, 11.615, 9994.141, 838.041, 52977.671 25/08/12,03:37:18,09,06,1, 11.9,1,1, 11.615, 9994.050, 837.954, 52977.739 25/08/12,03:37:18,10,06,1, 11.9,1,1, 11.615, 9994.000, 837.842, 52977.686 25/08/12,03:37:18,11,06,1, 11.9,1,1, 11.615, 9993.941, 837.799, 52977.763 25/08/12,03:37:18,12,06,1, 11.9,1,1, 11.615, 9993.888, 837.810, 52977.986 25/08/12,03:37:18,13,06,1, 11.9,1,1, 11.615, 9993.839, 837.800, 52978.119 25/08/12,03:37:18,14,06,1, 11.9,1,1, 11.615, 9993.778, 837.752, 52978.170 25/08/12,03:37:18,15,06,1, 11.9,1,1, 11.615, 9993.731, 837.667, 52978.255 25/08/12,03:37:18,16,06,1, 11.9,1,1, 11.615, 9993.662, 837.539, 52978.348 25/08/12,03:37:18,17,06,1, 11.9,1,1, 11.615, 9993.569, 837.540, 52978.329 25/08/12,03:37:18,18,06,1, 11.9,1,1, 11.615, 9993.556, 837.547, 52978.501 25/08/12,03:37:18,19,06,1, 11.9,1,1, 11.615, 9993.510, 837.534, 52978.642 25/08/12,03:37:19,00,07,1, 11.9,1,1, 11.609, 9993.503, 837.534, 52978.642 25/08/12,03:37:19,01,07,1, 11.9,1,1, 11.609, 9993.340, 837.358, 52978.752 25/08/12,03:37:19,02,07,1, 11.9,1,1, 11.609, 9993.294, 837.283, 52978.864 25/08/12,03:37:19,03,07,1, 11.9,1,1, 11.609, 9993.235, 837.288, 52978.954 25/08/12,03:37:19,04,07,1, 11.9,1,1, 11.609, 9993.174, 837.331, 52979.105 25/08/12,03:37:19,05,07,1, 11.9,1,1, 11.609, 9993.115, 837.301, 52979.149 25/08/12,03:37:19,06,07,1, 11.9,1,1, 11.609, 9993.033, 837.218, 52979.257 25/08/12,03:37:19,07,07,1, 11.9,1,1, 11.609, 9992.967, 837.110, 52979.274 25/08/12,03:37:19,08,07,1, 11.9,1,1, 11.609, 9992.888, 837.080, 52979.372 25/08/12,03:37:19,09,07,1, 11.9,1,1, 11.609, 9992.839, 837.066, 52979.546 25/08/12,03:37:19,10,07,1, 11.9,1,1, 11.609, 9992.769, 837.082, 52979.643 25/08/12,03:37:19,11,07,1, 11.9,1,1, 11.609, 9992.700, 837.072, 52979.715 25/08/12,03:37:19,12,07,1, 11.9,1,1, 11.609, 9992.634, 836.983, 52979.811 25/08/12,03:37:19,13,07,1, 11.9,1,1, 11.609, 9992.545, 836.926, 52979.941 25/08/12,03:37:19,14,07,1, 11.9,1,1, 11.609, 9992.469, 836.889, 52979.941 25/08/12,03:37:19,15,07,1, 11.9,1,1, 11.609, 9992.404, 836.884, 52980.094 25/08/12,03:37:19,16,07,1, 11.9,1,1, 11.609, 9992.339, 836.941, 52980.299 25/08/12,03:37:19,17,07,1, 11.9,1,1, 11.609, 9992.272, 836.902, 52980.365 25/08/12,03:37:19,18,07,1, 11.9,1,1, 11.609, 9992.165, 836.848, 52980.487 25/08/12,03:37:19,19,07,1, 11.9,1,1, 11.609, 9992.085, 836.781, 52980.510 25/08/12,03:37:20,00,06,1, 12.0,1,1, 11.606, 9992.085, 836.781, 52980.510 25/08/12,03:37:20,01,06,1, 12.0,1,1, 11.606, 9991.950, 836.817, 52980.744 25/08/12,03:37:20,02,06,1, 12.0,1,1, 11.606, 9991.865, 836.831, 52980.903 25/08/12,03:37:20,03,06,1, 12.0,1,1, 11.606, 9991.780, 836.816, 52980.964 25/08/12,03:37:20,04,06,1, 12.0,1,1, 11.606, 9991.706, 836.744, 52981.117 25/08/12,03:37:20,05,06,1, 12.0,1,1, 11.606, 9991.635, 836.691, 52981.232 25/08/12,03:37:20,06,06,1, 12.0,1,1, 11.606, 9991.519, 836.703, 52981.276 25/08/12,03:37:20,07,06,1, 12.0,1,1, 11.606, 9991.475, 836.741, 52981.484 25/08/12,03:37:20,08,06,1, 12.0,1,1, 11.606, 9991.416, 836.804, 52981.584 25/08/12,03:37:20,09,06,1, 12.0,1,1, 11.606, 9991.319, 836.772, 52981.736 25/08/12,03:37:20,10,06,1, 12.0,1,1, 11.606, 9991.214, 836.680, 52981.751 25/08/12,03:37:20,11,06,1, 12.0,1,1, 11.606, 9991.129, 836.658, 52981.869 25/08/12,03:37:20,12,06,1, 12.0,1,1, 11.606, 9991.043, 836.659, 52981.989 25/08/12,03:37:20,13,06,1, 12.0,1,1, 11.606, 9991.001, 836.703, 52982.125 25/08/12,03:37:20,14,06,1, 12.0,1,1, 11.606, 9990.924, 836.764, 52982.317 25/08/12,03:37:20,15,06,1, 12.0,1,1, 11.606, 9990.819, 836.735, 52982.416 25/08/12,03:37:20,16,06,1, 12.0,1,1, 11.606, 9990.724, 836.693, 52982.525 25/08/12,03:37:20,17,06,1, 12.0,1,1, 11.606, 9990.649, 836.662, 52982.554 25/08/12,03:37:20,18,06,1, 12.0,1,1, 11.606, 9990.567, 836.663, 52982.705 25/08/12,03:37:20,19,06,1, 12.0,1,1, 11.606, 9990.510, 836.725, 52982.932 25/08/12,03:37:21,00,05,1, 11.9,1,1, 11.607, 9990.507, 836.725, 52982.932 25/08/12,03:37:21,01,05,1, 11.9,1,1, 11.607, 9990.345, 836.755, 52983.142 25/08/12,03:37:21,02,05,1, 11.9,1,1, 11.607, 9990.260, 836.707, 52983.228 25/08/12,03:37:21,03,05,1, 11.9,1,1, 11.607, 9990.151, 836.686, 52983.298 25/08/12,03:37:21,04,05,1, 11.9,1,1, 11.607, 9990.069, 836.722, 52983.444 25/08/12,03:37:21,05,05,1, 11.9,1,1, 11.607, 9990.015, 836.800, 52983.660 25/08/12,03:37:21,06,05,1, 11.9,1,1, 11.607, 9989.978, 836.821, 52983.756 25/08/12,03:37:21,07,05,1, 11.9,1,1, 11.607, 9989.842, 836.757, 52983.632 25/08/12,03:37:21,08,05,1, 11.9,1,1, 11.607, 9989.709, 836.754, 52983.986 25/08/12,03:37:21,09,05,1, 11.9,1,1, 11.607, 9989.647, 836.711, 52984.086 25/08/12,03:37:21,10,05,1, 11.9,1,1, 11.607, 9989.567, 836.770, 52984.263 25/08/12,03:37:21,11,05,1, 11.9,1,1, 11.607, 9989.502, 836.847, 52984.419 25/08/12,03:37:21,12,05,1, 11.9,1,1, 11.607, 9989.390, 836.868, 52984.561 25/08/12,03:37:21,13,05,1, 11.9,1,1, 11.607, 9989.298, 836.834, 52984.644 25/08/12,03:37:21,14,05,1, 11.9,1,1, 11.607, 9989.207, 836.813, 52984.775 25/08/12,03:37:21,15,05,1, 11.9,1,1, 11.607, 9989.103, 836.841, 52984.829 25/08/12,03:37:21,16,05,1, 11.9,1,1, 11.607, 9989.031, 836.882, 52985.045 25/08/12,03:37:21,17,05,1, 11.9,1,1, 11.607, 9988.942, 836.957, 52985.142 25/08/12,03:37:21,18,05,1, 11.9,1,1, 11.607, 9988.868, 836.975, 52985.281 25/08/12,03:37:21,19,05,1, 11.9,1,1, 11.607, 9988.756, 836.964, 52985.459 25/08/12,03:37:22,00,06,1, 11.9,1,1, 11.611, 9988.755, 836.964, 52985.459 25/08/12,03:37:22,01,06,1, 11.9,1,1, 11.611, 9988.555, 836.957, 52985.665 25/08/12,03:37:22,02,06,1, 11.9,1,1, 11.611, 9988.467, 836.992, 52985.832 25/08/12,03:37:22,03,06,1, 11.9,1,1, 11.611, 9988.404, 837.079, 52986.031 25/08/12,03:37:22,04,06,1, 11.9,1,1, 11.611, 9988.298, 837.078, 52986.053 25/08/12,03:37:22,05,06,1, 11.9,1,1, 11.611, 9988.228, 837.023, 52986.196 25/08/12,03:37:22,06,06,1, 11.9,1,1, 11.611, 9988.097, 837.007, 52986.337 25/08/12,03:37:22,07,06,1, 11.9,1,1, 11.611, 9988.021, 837.033, 52986.418 25/08/12,03:37:22,08,06,1, 11.9,1,1, 11.611, 9987.957, 837.077, 52986.647 25/08/12,03:37:22,09,06,1, 11.9,1,1, 11.611, 9987.878, 837.145, 52986.777 25/08/12,03:37:22,10,06,1, 11.9,1,1, 11.611, 9987.808, 837.147, 52986.885 25/08/12,03:37:22,11,06,1, 11.9,1,1, 11.611, 9987.700, 837.087, 52986.981 25/08/12,03:37:22,12,06,1, 11.9,1,1, 11.611, 9987.603, 837.077, 52987.155 25/08/12,03:37:22,13,06,1, 11.9,1,1, 11.611, 9987.520, 837.083, 52987.179 25/08/12,03:37:22,14,06,1, 11.9,1,1, 11.611, 9987.442, 837.148, 52987.377 25/08/12,03:37:22,15,06,1, 11.9,1,1, 11.611, 9987.375, 837.193, 52987.473 25/08/12,03:37:22,16,06,1, 11.9,1,1, 11.611, 9987.305, 837.165, 52987.607 25/08/12,03:37:22,17,06,1, 11.9,1,1, 11.611, 9987.205, 837.126, 52987.771 25/08/12,03:37:22,18,06,1, 11.9,1,1, 11.611, 9987.126, 837.091, 52987.816 25/08/12,03:37:22,19,06,1, 11.9,1,1, 11.611, 9987.067, 837.122, 52987.980 25/08/12,03:37:23,00,07,1, 11.9,1,1, 11.609, 9987.061, 837.122, 52987.980 25/08/12,03:37:23,01,07,1, 11.9,1,1, 11.609, 9986.934, 837.211, 52988.263 25/08/12,03:37:23,02,07,1, 11.9,1,1, 11.609, 9986.863, 837.176, 52988.384 25/08/12,03:37:23,03,07,1, 11.9,1,1, 11.609, 9986.769, 837.127, 52988.435 25/08/12,03:37:23,04,07,1, 11.9,1,1, 11.609, 9986.708, 837.067, 52988.513 25/08/12,03:37:23,05,07,1, 11.9,1,1, 11.609, 9986.626, 837.081, 52988.634 25/08/12,03:37:23,06,07,1, 11.9,1,1, 11.609, 9986.598, 837.147, 52988.819 25/08/12,03:37:23,07,07,1, 11.9,1,1, 11.609, 9986.525, 837.138, 52988.971 25/08/12,03:37:23,08,07,1, 11.9,1,1, 11.609, 9986.462, 837.094, 52989.041 25/08/12,03:37:23,09,07,1, 11.9,1,1, 11.609, 9986.395, 837.027, 52989.089 25/08/12,03:37:23,10,07,1, 11.9,1,1, 11.609, 9986.295, 836.998, 52989.240 25/08/12,03:37:23,11,07,1, 11.9,1,1, 11.609, 9986.262, 837.017, 52989.283 25/08/12,03:37:23,12,07,1, 11.9,1,1, 11.609, 9986.221, 837.070, 52989.457 25/08/12,03:37:23,13,07,1, 11.9,1,1, 11.609, 9986.173, 837.082, 52989.583 25/08/12,03:37:23,14,07,1, 11.9,1,1, 11.609, 9986.091, 836.996, 52989.592 25/08/12,03:37:23,15,07,1, 11.9,1,1, 11.609, 9986.025, 836.920, 52989.719 25/08/12,03:37:23,16,07,1, 11.9,1,1, 11.609, 9985.978, 836.892, 52989.733 25/08/12,03:37:23,17,07,1, 11.9,1,1, 11.609, 9985.906, 836.913, 52989.880 25/08/12,03:37:23,18,07,1, 11.9,1,1, 11.609, 9985.888, 836.952, 52990.086 25/08/12,03:37:23,19,07,1, 11.9,1,1, 11.609, 9985.799, 836.946, 52990.128 25/08/12,03:37:24,00,08,1, 12.0,1,1, 11.610, 9985.793, 836.946, 52990.128 25/08/12,03:37:24,01,08,1, 12.0,1,1, 11.610, 9985.699, 836.801, 52990.279 25/08/12,03:37:24,02,08,1, 12.0,1,1, 11.610, 9985.620, 836.754, 52990.321 25/08/12,03:37:24,03,08,1, 12.0,1,1, 11.610, 9985.550, 836.776, 52990.419 25/08/12,03:37:24,04,08,1, 12.0,1,1, 11.610, 9985.543, 836.792, 52990.599 25/08/12,03:37:24,05,08,1, 12.0,1,1, 11.610, 9985.462, 836.773, 52990.664 25/08/12,03:37:24,06,08,1, 12.0,1,1, 11.610, 9985.406, 836.679, 52990.737 25/08/12,03:37:24,07,08,1, 12.0,1,1, 11.610, 9985.319, 836.626, 52990.794 25/08/12,03:37:24,08,08,1, 12.0,1,1, 11.610, 9985.267, 836.586, 52990.862 25/08/12,03:37:24,09,08,1, 12.0,1,1, 11.610, 9985.223, 836.612, 52991.016 25/08/12,03:37:24,10,08,1, 12.0,1,1, 11.610, 9985.225, 836.648, 52991.116 25/08/12,03:37:24,11,08,1, 12.0,1,1, 11.610, 9985.141, 836.613, 52991.112 25/08/12,03:37:24,12,08,1, 12.0,1,1, 11.610, 9985.056, 836.499, 52991.233 25/08/12,03:37:24,13,08,1, 12.0,1,1, 11.610, 9985.022, 836.438, 52991.253 25/08/12,03:37:24,14,08,1, 12.0,1,1, 11.610, 9984.961, 836.404, 52991.284 25/08/12,03:37:24,15,08,1, 12.0,1,1, 11.610, 9984.909, 836.419, 52991.522 25/08/12,03:37:24,16,08,1, 12.0,1,1, 11.610, 9984.907, 836.457, 52991.606 25/08/12,03:37:24,17,08,1, 12.0,1,1, 11.610, 9984.853, 836.384, 52991.627 25/08/12,03:37:24,18,08,1, 12.0,1,1, 11.610, 9984.769, 836.293, 52991.768 25/08/12,03:37:24,19,08,1, 12.0,1,1, 11.610, 9984.717, 836.230, 52991.793 25/08/12,03:37:25,00,07,1, 11.9,1,1, 11.612, 9984.716, 836.230, 52991.793 25/08/12,03:37:25,01,07,1, 11.9,1,1, 11.612, 9984.629, 836.184, 52991.954 25/08/12,03:37:25,02,07,1, 11.9,1,1, 11.612, 9984.622, 836.198, 52992.083 25/08/12,03:37:25,03,07,1, 11.9,1,1, 11.612, 9984.541, 836.166, 52992.123 25/08/12,03:37:25,04,07,1, 11.9,1,1, 11.612, 9984.459, 836.088, 52992.156 25/08/12,03:37:25,05,07,1, 11.9,1,1, 11.612, 9984.418, 836.019, 52992.157 25/08/12,03:37:25,06,07,1, 11.9,1,1, 11.612, 9984.344, 836.009, 52992.356 25/08/12,03:37:25,07,07,1, 11.9,1,1, 11.612, 9984.293, 836.052, 52992.508 25/08/12,03:37:25,08,07,1, 11.9,1,1, 11.612, 9984.263, 836.060, 52992.585 25/08/12,03:37:25,09,07,1, 11.9,1,1, 11.612, 9984.208, 836.034, 52992.600 25/08/12,03:37:25,10,07,1, 11.9,1,1, 11.612, 9984.120, 835.939, 52992.663 25/08/12,03:37:25,11,07,1, 11.9,1,1, 11.612, 9984.059, 835.904, 52992.687 25/08/12,03:37:25,12,07,1, 11.9,1,1, 11.612, 9984.014, 835.920, 52992.876 25/08/12,03:37:25,13,07,1, 11.9,1,1, 11.612, 9983.960, 835.972, 52992.982 25/08/12,03:37:25,14,07,1, 11.9,1,1, 11.612, 9983.897, 835.978, 52993.109 25/08/12,03:37:25,15,07,1, 11.9,1,1, 11.612, 9983.825, 835.926, 52993.069 25/08/12,03:37:25,16,07,1, 11.9,1,1, 11.612, 9983.752, 835.851, 52993.198 25/08/12,03:37:25,17,07,1, 11.9,1,1, 11.612, 9983.702, 835.836, 52993.220 25/08/12,03:37:25,18,07,1, 11.9,1,1, 11.612, 9983.616, 835.839, 52993.267 25/08/12,03:37:25,19,07,1, 11.9,1,1, 11.612, 9983.607, 835.910, 52993.444 25/08/12,03:37:26,00,06,1, 11.9,1,1, 11.611, 9983.606, 835.910, 52993.444 25/08/12,03:37:26,01,06,1, 11.9,1,1, 11.611, 9983.471, 835.909, 52993.653 25/08/12,03:37:26,02,06,1, 11.9,1,1, 11.611, 9983.354, 835.850, 52993.681 25/08/12,03:37:26,03,06,1, 11.9,1,1, 11.611, 9983.296, 835.823, 52993.795 25/08/12,03:37:26,04,06,1, 11.9,1,1, 11.611, 9983.226, 835.852, 52993.823 25/08/12,03:37:26,05,06,1, 11.9,1,1, 11.611, 9983.182, 835.923, 52994.062 25/08/12,03:37:26,06,06,1, 11.9,1,1, 11.611, 9983.131, 835.915, 52994.037 25/08/12,03:37:26,07,06,1, 11.9,1,1, 11.611, 9983.056, 835.894, 52994.169 25/08/12,03:37:26,08,06,1, 11.9,1,1, 11.611, 9982.979, 835.871, 52994.264 25/08/12,03:37:26,09,06,1, 11.9,1,1, 11.611, 9982.896, 835.836, 52994.229 25/08/12,03:37:26,10,06,1, 11.9,1,1, 11.611, 9982.846, 835.906, 52994.377 25/08/12,03:37:26,11,06,1, 11.9,1,1, 11.611, 9982.782, 835.930, 52994.504 25/08/12,03:37:26,12,06,1, 11.9,1,1, 11.611, 9982.710, 835.927, 52994.643 25/08/12,03:37:26,13,06,1, 11.9,1,1, 11.611, 9982.657, 835.900, 52994.707 25/08/12,03:37:26,14,06,1, 11.9,1,1, 11.611, 9982.559, 835.856, 52994.720 25/08/12,03:37:26,15,06,1, 11.9,1,1, 11.611, 9982.502, 835.869, 52994.831 25/08/12,03:37:26,16,06,1, 11.9,1,1, 11.611, 9982.437, 835.934, 52994.942 25/08/12,03:37:26,17,06,1, 11.9,1,1, 11.611, 9982.371, 835.985, 52995.147 25/08/12,03:37:26,18,06,1, 11.9,1,1, 11.611, 9982.328, 835.958, 52995.140 25/08/12,03:37:26,19,06,1, 11.9,1,1, 11.611, 9982.233, 835.887, 52995.199 25/08/12,03:37:27,00,07,1, 12.0,1,1, 11.609, 9982.229, 835.887, 52995.199 25/08/12,03:37:27,01,07,1, 12.0,1,1, 11.609, 9982.101, 835.927, 52995.326 25/08/12,03:37:27,02,07,1, 12.0,1,1, 11.609, 9982.040, 835.944, 52995.536 25/08/12,03:37:27,03,07,1, 12.0,1,1, 11.609, 9981.989, 836.042, 52995.714 25/08/12,03:37:27,04,07,1, 12.0,1,1, 11.609, 9981.919, 835.984, 52995.723 25/08/12,03:37:27,05,07,1, 12.0,1,1, 11.609, 9981.835, 835.895, 52995.734 25/08/12,03:37:27,06,07,1, 12.0,1,1, 11.609, 9981.747, 835.920, 52995.842 25/08/12,03:37:27,07,07,1, 12.0,1,1, 11.609, 9981.720, 835.996, 52995.966 25/08/12,03:37:27,08,07,1, 12.0,1,1, 11.609, 9981.670, 836.040, 52996.111 25/08/12,03:37:27,09,07,1, 12.0,1,1, 11.609, 9981.629, 836.032, 52996.214 25/08/12,03:37:27,10,07,1, 12.0,1,1, 11.609, 9981.531, 836.009, 52996.286 25/08/12,03:37:27,11,07,1, 12.0,1,1, 11.609, 9981.444, 835.955, 52996.322 25/08/12,03:37:27,12,07,1, 12.0,1,1, 11.609, 9981.396, 835.988, 52996.425 25/08/12,03:37:27,13,07,1, 12.0,1,1, 11.609, 9981.355, 836.039, 52996.569 25/08/12,03:37:27,14,07,1, 12.0,1,1, 11.609, 9981.286, 836.068, 52996.718 25/08/12,03:37:27,15,07,1, 12.0,1,1, 11.609, 9981.233, 836.060, 52996.737 25/08/12,03:37:27,16,07,1, 12.0,1,1, 11.609, 9981.173, 836.047, 52996.825 25/08/12,03:37:27,17,07,1, 12.0,1,1, 11.609, 9981.056, 835.986, 52996.876 25/08/12,03:37:27,18,07,1, 12.0,1,1, 11.609, 9981.036, 836.020, 52996.985 25/08/12,03:37:27,19,07,1, 12.0,1,1, 11.609, 9981.017, 836.081, 52997.134 25/08/12,03:37:28,00,08,1, 11.9,1,1, 11.609, 9981.011, 836.081, 52997.134 25/08/12,03:37:28,01,08,1, 11.9,1,1, 11.609, 9980.878, 836.068, 52997.260 25/08/12,03:37:28,02,08,1, 11.9,1,1, 11.609, 9980.813, 835.989, 52997.381 25/08/12,03:37:28,03,08,1, 11.9,1,1, 11.609, 9980.743, 836.006, 52997.366 25/08/12,03:37:28,04,08,1, 11.9,1,1, 11.609, 9980.722, 836.046, 52997.509 25/08/12,03:37:28,05,08,1, 11.9,1,1, 11.609, 9980.693, 836.126, 52997.721 25/08/12,03:37:28,06,08,1, 11.9,1,1, 11.609, 9980.643, 836.117, 52997.759 25/08/12,03:37:28,07,08,1, 11.9,1,1, 11.609, 9980.569, 836.054, 52997.794 25/08/12,03:37:28,08,08,1, 11.9,1,1, 11.609, 9980.533, 836.011, 52997.904 25/08/12,03:37:28,09,08,1, 11.9,1,1, 11.609, 9980.464, 836.003, 52997.984 25/08/12,03:37:28,10,08,1, 11.9,1,1, 11.609, 9980.444, 836.046, 52998.077 25/08/12,03:37:28,11,08,1, 11.9,1,1, 11.609, 9980.397, 836.068, 52998.155 25/08/12,03:37:28,12,08,1, 11.9,1,1, 11.609, 9980.363, 836.065, 52998.264 25/08/12,03:37:28,13,08,1, 11.9,1,1, 11.609, 9980.309, 836.003, 52998.303 25/08/12,03:37:28,14,08,1, 11.9,1,1, 11.609, 9980.254, 835.953, 52998.365 25/08/12,03:37:28,15,08,1, 11.9,1,1, 11.609, 9980.209, 835.980, 52998.424 25/08/12,03:37:28,16,08,1, 11.9,1,1, 11.609, 9980.202, 836.048, 52998.585 25/08/12,03:37:28,17,08,1, 11.9,1,1, 11.609, 9980.176, 836.056, 52998.718 25/08/12,03:37:28,18,08,1, 11.9,1,1, 11.609, 9980.122, 835.985, 52998.675 25/08/12,03:37:28,19,08,1, 11.9,1,1, 11.609, 9980.082, 835.944, 52998.716 25/08/12,03:37:29,00,08,1, 11.9,1,1, 11.606, 9980.077, 835.944, 52998.716 25/08/12,03:37:29,01,08,1, 11.9,1,1, 11.606, 9979.990, 835.924, 52998.931 25/08/12,03:37:29,02,08,1, 11.9,1,1, 11.606, 9980.008, 835.945, 52999.071 25/08/12,03:37:29,03,08,1, 11.9,1,1, 11.606, 9979.972, 835.930, 52999.132 25/08/12,03:37:29,04,08,1, 11.9,1,1, 11.606, 9979.946, 835.845, 52999.192 25/08/12,03:37:29,05,08,1, 11.9,1,1, 11.606, 9979.879, 835.781, 52999.175 25/08/12,03:37:29,06,08,1, 11.9,1,1, 11.606, 9979.874, 835.780, 52999.319 25/08/12,03:37:29,07,08,1, 11.9,1,1, 11.606, 9979.877, 835.761, 52999.414 25/08/12,03:37:29,08,08,1, 11.9,1,1, 11.606, 9979.854, 835.798, 52999.463 25/08/12,03:37:29,09,08,1, 11.9,1,1, 11.606, 9979.847, 835.756, 52999.565 25/08/12,03:37:29,10,08,1, 11.9,1,1, 11.606, 9979.807, 835.649, 52999.617 25/08/12,03:37:29,11,08,1, 11.9,1,1, 11.606, 9979.801, 835.568, 52999.574 25/08/12,03:37:29,12,08,1, 11.9,1,1, 11.606, 9979.796, 835.554, 52999.650 25/08/12,03:37:29,13,08,1, 11.9,1,1, 11.606, 9979.770, 835.546, 52999.825 25/08/12,03:37:29,14,08,1, 11.9,1,1, 11.606, 9979.791, 835.536, 52999.781 25/08/12,03:37:29,15,08,1, 11.9,1,1, 11.606, 9979.758, 835.448, 52999.934 25/08/12,03:37:29,16,08,1, 11.9,1,1, 11.606, 9979.702, 835.326, 52999.877 25/08/12,03:37:29,17,08,1, 11.9,1,1, 11.606, 9979.711, 835.220, 52999.878 25/08/12,03:37:29,18,08,1, 11.9,1,1, 11.606, 9979.712, 835.227, 53000.024 25/08/12,03:37:29,19,08,1, 11.9,1,1, 11.606, 9979.730, 835.196, 53000.067 25/08/12,03:37:30,00,08,1, 11.9,1,1, 11.605, 9979.726, 835.196, 53000.067 25/08/12,03:37:30,01,08,1, 11.9,1,1, 11.605, 9979.709, 835.006, 53000.192 25/08/12,03:37:30,02,08,1, 11.9,1,1, 11.605, 9979.689, 834.857, 53000.086 25/08/12,03:37:30,03,08,1, 11.9,1,1, 11.605, 9979.704, 834.772, 53000.206 25/08/12,03:37:30,04,08,1, 11.9,1,1, 11.605, 9979.726, 834.727, 53000.201 25/08/12,03:37:30,05,08,1, 11.9,1,1, 11.605, 9979.737, 834.705, 53000.348 25/08/12,03:37:30,06,08,1, 11.9,1,1, 11.605, 9979.744, 834.549, 53000.388 25/08/12,03:37:30,07,08,1, 11.9,1,1, 11.605, 9979.732, 834.383, 53000.261 25/08/12,03:37:30,08,08,1, 11.9,1,1, 11.605, 9979.710, 834.253, 53000.328 25/08/12,03:37:30,09,08,1, 11.9,1,1, 11.605, 9979.707, 834.192, 53000.360 25/08/12,03:37:30,10,08,1, 11.9,1,1, 11.605, 9979.754, 834.133, 53000.460 25/08/12,03:37:30,11,08,1, 11.9,1,1, 11.605, 9979.761, 834.045, 53000.479 25/08/12,03:37:30,12,08,1, 11.9,1,1, 11.605, 9979.751, 833.888, 53000.480 25/08/12,03:37:30,13,08,1, 11.9,1,1, 11.605, 9979.748, 833.682, 53000.399 25/08/12,03:37:30,14,08,1, 11.9,1,1, 11.605, 9979.745, 833.552, 53000.449 25/08/12,03:37:30,15,08,1, 11.9,1,1, 11.605, 9979.755, 833.508, 53000.507 25/08/12,03:37:30,16,08,1, 11.9,1,1, 11.605, 9979.790, 833.391, 53000.569 25/08/12,03:37:30,17,08,1, 11.9,1,1, 11.605, 9979.784, 833.277, 53000.564 25/08/12,03:37:30,18,08,1, 11.9,1,1, 11.605, 9979.758, 833.076, 53000.503 25/08/12,03:37:30,19,08,1, 11.9,1,1, 11.605, 9979.781, 832.891, 53000.511 25/08/12,03:37:31,00,08,1, 11.9,1,1, 11.610, 9979.776, 832.891, 53000.511 25/08/12,03:37:31,01,08,1, 11.9,1,1, 11.610, 9979.791, 832.666, 53000.583 25/08/12,03:37:31,02,08,1, 11.9,1,1, 11.610, 9979.802, 832.521, 53000.582 25/08/12,03:37:31,03,08,1, 11.9,1,1, 11.610, 9979.802, 832.357, 53000.562 25/08/12,03:37:31,04,08,1, 11.9,1,1, 11.610, 9979.796, 832.128, 53000.554 25/08/12,03:37:31,05,08,1, 11.9,1,1, 11.610, 9979.775, 831.971, 53000.505 25/08/12,03:37:31,06,08,1, 11.9,1,1, 11.610, 9979.803, 831.811, 53000.506 25/08/12,03:37:31,07,08,1, 11.9,1,1, 11.610, 9979.815, 831.707, 53000.534 25/08/12,03:37:31,08,08,1, 11.9,1,1, 11.610, 9979.840, 831.541, 53000.596 25/08/12,03:37:31,09,08,1, 11.9,1,1, 11.610, 9979.829, 831.346, 53000.623 25/08/12,03:37:31,10,08,1, 11.9,1,1, 11.610, 9979.816, 831.108, 53000.503 25/08/12,03:37:31,11,08,1, 11.9,1,1, 11.610, 9979.834, 830.952, 53000.487 25/08/12,03:37:31,12,08,1, 11.9,1,1, 11.610, 9979.868, 830.800, 53000.547 25/08/12,03:37:31,13,08,1, 11.9,1,1, 11.610, 9979.838, 830.704, 53000.628 25/08/12,03:37:31,14,08,1, 11.9,1,1, 11.610, 9979.846, 830.510, 53000.579 25/08/12,03:37:31,15,08,1, 11.9,1,1, 11.610, 9979.824, 830.265, 53000.560 25/08/12,03:37:31,16,08,1, 11.9,1,1, 11.610, 9979.815, 830.074, 53000.510 25/08/12,03:37:31,17,08,1, 11.9,1,1, 11.610, 9979.818, 829.913, 53000.476 25/08/12,03:37:31,18,08,1, 11.9,1,1, 11.610, 9979.854, 829.785, 53000.559 25/08/12,03:37:31,19,08,1, 11.9,1,1, 11.610, 9979.854, 829.672, 53000.563 25/08/12,03:37:32,00,07,1, 11.9,1,1, 11.611, 9979.851, 829.672, 53000.563 25/08/12,03:37:32,01,07,1, 11.9,1,1, 11.611, 9979.832, 829.223, 53000.503 25/08/12,03:37:32,02,07,1, 11.9,1,1, 11.611, 9979.830, 829.041, 53000.477 25/08/12,03:37:32,03,07,1, 11.9,1,1, 11.611, 9979.837, 828.866, 53000.474 25/08/12,03:37:32,04,07,1, 11.9,1,1, 11.611, 9979.851, 828.771, 53000.567 25/08/12,03:37:32,05,07,1, 11.9,1,1, 11.611, 9979.869, 828.589, 53000.522 25/08/12,03:37:32,06,07,1, 11.9,1,1, 11.611, 9979.830, 828.386, 53000.493 25/08/12,03:37:32,07,07,1, 11.9,1,1, 11.611, 9979.802, 828.121, 53000.445 25/08/12,03:37:32,08,07,1, 11.9,1,1, 11.611, 9979.808, 827.948, 53000.474 25/08/12,03:37:32,09,07,1, 11.9,1,1, 11.611, 9979.832, 827.827, 53000.503 25/08/12,03:37:32,10,07,1, 11.9,1,1, 11.611, 9979.834, 827.670, 53000.545 25/08/12,03:37:32,11,07,1, 11.9,1,1, 11.611, 9979.822, 827.526, 53000.584 25/08/12,03:37:32,12,07,1, 11.9,1,1, 11.611, 9979.814, 827.279, 53000.548 25/08/12,03:37:32,13,07,1, 11.9,1,1, 11.611, 9979.805, 827.054, 53000.500 25/08/12,03:37:32,14,07,1, 11.9,1,1, 11.611, 9979.806, 826.898, 53000.521 25/08/12,03:37:32,15,07,1, 11.9,1,1, 11.611, 9979.823, 826.772, 53000.519 25/08/12,03:37:32,16,07,1, 11.9,1,1, 11.611, 9979.834, 826.613, 53000.586 25/08/12,03:37:32,17,07,1, 11.9,1,1, 11.611, 9979.824, 826.404, 53000.579 25/08/12,03:37:32,18,07,1, 11.9,1,1, 11.611, 9979.814, 826.171, 53000.532 25/08/12,03:37:32,19,07,1, 11.9,1,1, 11.611, 9979.782, 825.938, 53000.499 25/08/12,03:37:33,00,07,1, 11.9,1,1, 11.605, 9979.776, 825.938, 53000.499 25/08/12,03:37:33,01,07,1, 11.9,1,1, 11.605, 9979.853, 825.687, 53000.570 25/08/12,03:37:33,02,07,1, 11.9,1,1, 11.605, 9979.840, 825.506, 53000.664 25/08/12,03:37:33,03,07,1, 11.9,1,1, 11.605, 9979.845, 825.269, 53000.667 25/08/12,03:37:33,04,07,1, 11.9,1,1, 11.605, 9979.859, 825.064, 53000.612 25/08/12,03:37:33,05,07,1, 11.9,1,1, 11.605, 9979.829, 824.854, 53000.617 25/08/12,03:37:33,06,07,1, 11.9,1,1, 11.605, 9979.836, 824.760, 53000.697 25/08/12,03:37:33,07,07,1, 11.9,1,1, 11.605, 9979.861, 824.586, 53000.666 25/08/12,03:37:33,08,07,1, 11.9,1,1, 11.605, 9979.889, 824.400, 53000.678 25/08/12,03:37:33,09,07,1, 11.9,1,1, 11.605, 9979.873, 824.153, 53000.614 25/08/12,03:37:33,10,07,1, 11.9,1,1, 11.605, 9979.812, 823.935, 53000.591 25/08/12,03:37:33,11,07,1, 11.9,1,1, 11.605, 9979.858, 823.768, 53000.636 25/08/12,03:37:33,12,07,1, 11.9,1,1, 11.605, 9979.875, 823.639, 53000.720 25/08/12,03:37:33,13,07,1, 11.9,1,1, 11.605, 9979.892, 823.471, 53000.680 25/08/12,03:37:33,14,07,1, 11.9,1,1, 11.605, 9979.883, 823.263, 53000.680 25/08/12,03:37:33,15,07,1, 11.9,1,1, 11.605, 9979.887, 823.032, 53000.660 25/08/12,03:37:33,16,07,1, 11.9,1,1, 11.605, 9979.879, 822.788, 53000.672 25/08/12,03:37:33,17,07,1, 11.9,1,1, 11.605, 9979.885, 822.656, 53000.745 25/08/12,03:37:33,18,07,1, 11.9,1,1, 11.605, 9979.928, 822.533, 53000.809 25/08/12,03:37:33,19,07,1, 11.9,1,1, 11.605, 9979.922, 822.335, 53000.750 25/08/12,03:37:34,00,06,1, 12.0,1,1, 11.607, 9979.918, 822.335, 53000.750 25/08/12,03:37:34,01,06,1, 12.0,1,1, 11.607, 9979.904, 821.887, 53000.769 25/08/12,03:37:34,02,06,1, 12.0,1,1, 11.607, 9979.923, 821.683, 53000.736 25/08/12,03:37:34,03,06,1, 12.0,1,1, 11.607, 9979.935, 821.531, 53000.810 25/08/12,03:37:34,04,06,1, 12.0,1,1, 11.607, 9979.974, 821.367, 53000.852 25/08/12,03:37:34,05,06,1, 12.0,1,1, 11.607, 9979.983, 821.151, 53000.757 25/08/12,03:37:34,06,06,1, 12.0,1,1, 11.607, 9979.955, 820.891, 53000.788 25/08/12,03:37:34,07,06,1, 12.0,1,1, 11.607, 9979.959, 820.694, 53000.698 25/08/12,03:37:34,08,06,1, 12.0,1,1, 11.607, 9979.990, 820.518, 53000.832 25/08/12,03:37:34,09,06,1, 12.0,1,1, 11.607, 9980.008, 820.379, 53000.786 25/08/12,03:37:34,10,06,1, 12.0,1,1, 11.607, 9980.026, 820.196, 53000.887 25/08/12,03:37:34,11,06,1, 12.0,1,1, 11.607, 9980.001, 819.946, 53000.875 25/08/12,03:37:34,12,06,1, 12.0,1,1, 11.607, 9980.007, 819.687, 53000.790 25/08/12,03:37:34,13,06,1, 12.0,1,1, 11.607, 9980.039, 819.501, 53000.843 25/08/12,03:37:34,14,06,1, 12.0,1,1, 11.607, 9980.059, 819.396, 53000.852 25/08/12,03:37:34,15,06,1, 12.0,1,1, 11.607, 9980.096, 819.210, 53000.844 25/08/12,03:37:34,16,06,1, 12.0,1,1, 11.607, 9980.092, 818.957, 53000.866 25/08/12,03:37:34,17,06,1, 12.0,1,1, 11.607, 9980.090, 818.708, 53000.830 25/08/12,03:37:34,18,06,1, 12.0,1,1, 11.607, 9980.100, 818.473, 53000.730 25/08/12,03:37:34,19,06,1, 12.0,1,1, 11.607, 9980.120, 818.338, 53000.878 25/08/12,03:37:35,00,06,1, 12.0,1,1, 11.607, 9980.118, 818.338, 53000.878 25/08/12,03:37:35,01,06,1, 12.0,1,1, 11.607, 9980.176, 817.961, 53000.881 25/08/12,03:37:35,02,06,1, 12.0,1,1, 11.607, 9980.171, 817.701, 53000.842 25/08/12,03:37:35,03,06,1, 12.0,1,1, 11.607, 9980.180, 817.465, 53000.761 25/08/12,03:37:35,04,06,1, 12.0,1,1, 11.607, 9980.198, 817.291, 53000.752 25/08/12,03:37:35,05,06,1, 12.0,1,1, 11.607, 9980.228, 817.150, 53000.886 25/08/12,03:37:35,06,06,1, 12.0,1,1, 11.607, 9980.257, 816.957, 53000.803 25/08/12,03:37:35,07,06,1, 12.0,1,1, 11.607, 9980.277, 816.717, 53000.804 25/08/12,03:37:35,08,06,1, 12.0,1,1, 11.607, 9980.282, 816.420, 53000.752 25/08/12,03:37:35,09,06,1, 12.0,1,1, 11.607, 9980.295, 816.233, 53000.776 25/08/12,03:37:35,10,06,1, 12.0,1,1, 11.607, 9980.319, 816.074, 53000.791 25/08/12,03:37:35,11,06,1, 12.0,1,1, 11.607, 9980.366, 815.902, 53000.879 25/08/12,03:37:35,12,06,1, 12.0,1,1, 11.607, 9980.373, 815.686, 53000.717 25/08/12,03:37:35,13,06,1, 12.0,1,1, 11.607, 9980.368, 815.406, 53000.639 25/08/12,03:37:35,14,06,1, 12.0,1,1, 11.607, 9980.384, 815.136, 53000.757 25/08/12,03:37:35,15,06,1, 12.0,1,1, 11.607, 9980.419, 814.979, 53000.750 25/08/12,03:37:35,16,06,1, 12.0,1,1, 11.607, 9980.452, 814.812, 53000.652 25/08/12,03:37:35,17,06,1, 12.0,1,1, 11.607, 9980.471, 814.596, 53000.702 25/08/12,03:37:35,18,06,1, 12.0,1,1, 11.607, 9980.465, 814.322, 53000.628 25/08/12,03:37:35,19,06,1, 12.0,1,1, 11.607, 9980.442, 814.057, 53000.588 25/08/12,03:37:36,00,06,1, 12.0,1,1, 11.608, 9980.435, 814.057, 53000.588 25/08/12,03:37:36,01,06,1, 12.0,1,1, 11.608, 9980.482, 813.715, 53000.657 25/08/12,03:37:36,02,06,1, 12.0,1,1, 11.608, 9980.519, 813.534, 53000.643 25/08/12,03:37:36,03,06,1, 12.0,1,1, 11.608, 9980.519, 813.261, 53000.593 25/08/12,03:37:36,04,06,1, 12.0,1,1, 11.608, 9980.503, 812.975, 53000.549 25/08/12,03:37:36,05,06,1, 12.0,1,1, 11.608, 9980.503, 812.754, 53000.532 25/08/12,03:37:36,06,06,1, 12.0,1,1, 11.608, 9980.555, 812.560, 53000.577 25/08/12,03:37:36,07,06,1, 12.0,1,1, 11.608, 9980.535, 812.410, 53000.630 25/08/12,03:37:36,08,06,1, 12.0,1,1, 11.608, 9980.570, 812.178, 53000.559 25/08/12,03:37:36,09,06,1, 12.0,1,1, 11.608, 9980.561, 811.905, 53000.471 25/08/12,03:37:36,10,06,1, 12.0,1,1, 11.608, 9980.550, 811.654, 53000.408 25/08/12,03:37:36,11,06,1, 12.0,1,1, 11.608, 9980.582, 811.458, 53000.455 25/08/12,03:37:36,12,06,1, 12.0,1,1, 11.608, 9980.583, 811.295, 53000.450 25/08/12,03:37:36,13,06,1, 12.0,1,1, 11.608, 9980.616, 811.099, 53000.520 25/08/12,03:37:36,14,06,1, 12.0,1,1, 11.608, 9980.625, 810.826, 53000.470 25/08/12,03:37:36,15,06,1, 12.0,1,1, 11.608, 9980.596, 810.556, 53000.368 25/08/12,03:37:36,16,06,1, 12.0,1,1, 11.608, 9980.603, 810.317, 53000.371 25/08/12,03:37:36,17,06,1, 12.0,1,1, 11.608, 9980.641, 810.132, 53000.376 25/08/12,03:37:36,18,06,1, 12.0,1,1, 11.608, 9980.647, 809.995, 53000.462 25/08/12,03:37:36,19,06,1, 12.0,1,1, 11.608, 9980.660, 809.757, 53000.379 25/08/12,03:37:37,00,09,1, 11.9,1,1, 11.609, 9980.652, 809.757, 53000.379 25/08/12,03:37:37,01,09,1, 11.9,1,1, 11.609, 9980.607, 809.198, 53000.215 25/08/12,03:37:37,02,09,1, 11.9,1,1, 11.609, 9980.630, 808.999, 53000.247 25/08/12,03:37:37,03,09,1, 11.9,1,1, 11.609, 9980.663, 808.835, 53000.283 25/08/12,03:37:37,04,09,1, 11.9,1,1, 11.609, 9980.648, 808.636, 53000.246 25/08/12,03:37:37,05,09,1, 11.9,1,1, 11.609, 9980.638, 808.353, 53000.248 25/08/12,03:37:37,06,09,1, 11.9,1,1, 11.609, 9980.621, 808.090, 53000.155 25/08/12,03:37:37,07,09,1, 11.9,1,1, 11.609, 9980.608, 807.899, 53000.200 25/08/12,03:37:37,08,09,1, 11.9,1,1, 11.609, 9980.615, 807.707, 53000.230 25/08/12,03:37:37,09,09,1, 11.9,1,1, 11.609, 9980.628, 807.543, 53000.225 25/08/12,03:37:37,10,09,1, 11.9,1,1, 11.609, 9980.636, 807.298, 53000.137 25/08/12,03:37:37,11,09,1, 11.9,1,1, 11.609, 9980.611, 806.999, 53000.122 25/08/12,03:37:37,12,09,1, 11.9,1,1, 11.609, 9980.568, 806.764, 52999.996 25/08/12,03:37:37,13,09,1, 11.9,1,1, 11.609, 9980.567, 806.613, 53000.039 25/08/12,03:37:37,14,09,1, 11.9,1,1, 11.609, 9980.589, 806.446, 53000.066 25/08/12,03:37:37,15,09,1, 11.9,1,1, 11.609, 9980.579, 806.261, 53000.082 25/08/12,03:37:37,16,09,1, 11.9,1,1, 11.609, 9980.524, 806.007, 53000.029 25/08/12,03:37:37,17,09,1, 11.9,1,1, 11.609, 9980.493, 805.745, 53000.020 25/08/12,03:37:37,18,09,1, 11.9,1,1, 11.609, 9980.526, 805.571, 53000.035 25/08/12,03:37:37,19,09,1, 11.9,1,1, 11.609, 9980.514, 805.437, 53000.059 25/08/12,03:37:38,00,07,1, 11.9,1,1, 11.606, 9980.510, 805.437, 53000.059 25/08/12,03:37:38,01,07,1, 11.9,1,1, 11.606, 9980.491, 805.041, 53000.036 25/08/12,03:37:38,02,07,1, 11.9,1,1, 11.606, 9980.435, 804.789, 53000.057 25/08/12,03:37:38,03,07,1, 11.9,1,1, 11.606, 9980.387, 804.593, 53000.012 25/08/12,03:37:38,04,07,1, 11.9,1,1, 11.606, 9980.370, 804.471, 53000.048 25/08/12,03:37:38,05,07,1, 11.9,1,1, 11.606, 9980.401, 804.367, 53000.087 25/08/12,03:37:38,06,07,1, 11.9,1,1, 11.606, 9980.368, 804.165, 53000.047 25/08/12,03:37:38,07,07,1, 11.9,1,1, 11.606, 9980.332, 803.924, 53000.038 25/08/12,03:37:38,08,07,1, 11.9,1,1, 11.606, 9980.314, 803.744, 53000.001 25/08/12,03:37:38,09,07,1, 11.9,1,1, 11.606, 9980.286, 803.619, 53000.086 25/08/12,03:37:38,10,07,1, 11.9,1,1, 11.606, 9980.288, 803.517, 53000.121 25/08/12,03:37:38,11,07,1, 11.9,1,1, 11.606, 9980.240, 803.386, 53000.176 25/08/12,03:37:38,12,07,1, 11.9,1,1, 11.606, 9980.219, 803.156, 53000.189 25/08/12,03:37:38,13,07,1, 11.9,1,1, 11.606, 9980.186, 802.963, 53000.131 25/08/12,03:37:38,14,07,1, 11.9,1,1, 11.606, 9980.161, 802.849, 53000.211 25/08/12,03:37:38,15,07,1, 11.9,1,1, 11.606, 9980.171, 802.739, 53000.197 25/08/12,03:37:38,16,07,1, 11.9,1,1, 11.606, 9980.199, 802.633, 53000.219 25/08/12,03:37:38,17,07,1, 11.9,1,1, 11.606, 9980.132, 802.479, 53000.213 25/08/12,03:37:38,18,07,1, 11.9,1,1, 11.606, 9980.089, 802.286, 53000.256 25/08/12,03:37:38,19,07,1, 11.9,1,1, 11.606, 9980.073, 802.156, 53000.293 25/08/12,03:37:39,00,07,1, 11.9,1,1, 11.609, 9980.068, 802.156, 53000.293 25/08/12,03:37:39,01,07,1, 11.9,1,1, 11.609, 9980.044, 801.987, 53000.428 25/08/12,03:37:39,02,07,1, 11.9,1,1, 11.609, 9980.028, 801.869, 53000.486 25/08/12,03:37:39,03,07,1, 11.9,1,1, 11.609, 9979.962, 801.703, 53000.499 25/08/12,03:37:39,04,07,1, 11.9,1,1, 11.609, 9979.951, 801.528, 53000.467 25/08/12,03:37:39,05,07,1, 11.9,1,1, 11.609, 9979.935, 801.474, 53000.584 25/08/12,03:37:39,06,07,1, 11.9,1,1, 11.609, 9979.946, 801.443, 53000.607 25/08/12,03:37:39,07,07,1, 11.9,1,1, 11.609, 9979.903, 801.331, 53000.697 25/08/12,03:37:39,08,07,1, 11.9,1,1, 11.609, 9979.897, 801.182, 53000.642 25/08/12,03:37:39,09,07,1, 11.9,1,1, 11.609, 9979.876, 801.028, 53000.631 25/08/12,03:37:39,10,07,1, 11.9,1,1, 11.609, 9979.831, 800.960, 53000.702 25/08/12,03:37:39,11,07,1, 11.9,1,1, 11.609, 9979.832, 800.918, 53000.829 25/08/12,03:37:39,12,07,1, 11.9,1,1, 11.609, 9979.801, 800.868, 53000.867 25/08/12,03:37:39,13,07,1, 11.9,1,1, 11.609, 9979.808, 800.764, 53000.961 25/08/12,03:37:39,14,07,1, 11.9,1,1, 11.609, 9979.760, 800.619, 53000.915 25/08/12,03:37:39,15,07,1, 11.9,1,1, 11.609, 9979.721, 800.539, 53000.996 25/08/12,03:37:39,16,07,1, 11.9,1,1, 11.609, 9979.706, 800.505, 53001.070 25/08/12,03:37:39,17,07,1, 11.9,1,1, 11.609, 9979.699, 800.466, 53001.095 25/08/12,03:37:39,18,07,1, 11.9,1,1, 11.609, 9979.692, 800.441, 53001.158 25/08/12,03:37:39,19,07,1, 11.9,1,1, 11.609, 9979.662, 800.286, 53001.208 25/08/12,03:37:40,00,07,1, 12.0,1,1, 11.607, 9979.659, 800.286, 53001.208 25/08/12,03:37:40,01,07,1, 12.0,1,1, 11.607, 9979.592, 800.158, 53001.296 25/08/12,03:37:40,02,07,1, 12.0,1,1, 11.607, 9979.597, 800.175, 53001.430 25/08/12,03:37:40,03,07,1, 12.0,1,1, 11.607, 9979.611, 800.152, 53001.485 25/08/12,03:37:40,04,07,1, 12.0,1,1, 11.607, 9979.570, 800.071, 53001.515 25/08/12,03:37:40,05,07,1, 12.0,1,1, 11.607, 9979.542, 799.958, 53001.553 25/08/12,03:37:40,06,07,1, 12.0,1,1, 11.607, 9979.517, 799.919, 53001.544 25/08/12,03:37:40,07,07,1, 12.0,1,1, 11.607, 9979.526, 799.939, 53001.678 25/08/12,03:37:40,08,07,1, 12.0,1,1, 11.607, 9979.493, 799.960, 53001.788 25/08/12,03:37:40,09,07,1, 12.0,1,1, 11.607, 9979.463, 799.878, 53001.785 25/08/12,03:37:40,10,07,1, 12.0,1,1, 11.607, 9979.429, 799.792, 53001.855 25/08/12,03:37:40,11,07,1, 12.0,1,1, 11.607, 9979.415, 799.727, 53001.898 25/08/12,03:37:40,12,07,1, 12.0,1,1, 11.607, 9979.416, 799.754, 53002.037 25/08/12,03:37:40,13,07,1, 12.0,1,1, 11.607, 9979.425, 799.800, 53002.073 25/08/12,03:37:40,14,07,1, 12.0,1,1, 11.607, 9979.431, 799.776, 53002.192 25/08/12,03:37:40,15,07,1, 12.0,1,1, 11.607, 9979.392, 799.690, 53002.223 25/08/12,03:37:40,16,07,1, 12.0,1,1, 11.607, 9979.361, 799.589, 53002.218 25/08/12,03:37:40,17,07,1, 12.0,1,1, 11.607, 9979.365, 799.628, 53002.280 25/08/12,03:37:40,18,07,1, 12.0,1,1, 11.607, 9979.365, 799.641, 53002.463 25/08/12,03:37:40,19,07,1, 12.0,1,1, 11.607, 9979.388, 799.651, 53002.496 25/08/12,03:37:41,00,07,1, 11.9,1,1, 11.602, 9979.384, 799.651, 53002.496 25/08/12,03:37:41,01,07,1, 11.9,1,1, 11.602, 9979.329, 799.482, 53002.445 25/08/12,03:37:41,02,07,1, 11.9,1,1, 11.602, 9979.311, 799.499, 53002.583 25/08/12,03:37:41,03,07,1, 11.9,1,1, 11.602, 9979.345, 799.522, 53002.678 25/08/12,03:37:41,04,07,1, 11.9,1,1, 11.602, 9979.347, 799.565, 53002.764 25/08/12,03:37:41,05,07,1, 11.9,1,1, 11.602, 9979.323, 799.474, 53002.715 25/08/12,03:37:41,06,07,1, 11.9,1,1, 11.602, 9979.316, 799.406, 53002.754 25/08/12,03:37:41,07,07,1, 11.9,1,1, 11.602, 9979.308, 799.351, 53002.831 25/08/12,03:37:41,08,07,1, 11.9,1,1, 11.602, 9979.327, 799.392, 53002.919 25/08/12,03:37:41,09,07,1, 11.9,1,1, 11.602, 9979.366, 799.419, 53002.909 25/08/12,03:37:41,10,07,1, 11.9,1,1, 11.602, 9979.330, 799.399, 53003.047 25/08/12,03:37:41,11,07,1, 11.9,1,1, 11.602, 9979.327, 799.260, 53003.081 25/08/12,03:37:41,12,07,1, 11.9,1,1, 11.602, 9979.302, 799.229, 53003.045 25/08/12,03:37:41,13,07,1, 11.9,1,1, 11.602, 9979.323, 799.241, 53003.163 25/08/12,03:37:41,14,07,1, 11.9,1,1, 11.602, 9979.332, 799.261, 53003.199 25/08/12,03:37:41,15,07,1, 11.9,1,1, 11.602, 9979.327, 799.252, 53003.297 25/08/12,03:37:41,16,07,1, 11.9,1,1, 11.602, 9979.323, 799.157, 53003.242 25/08/12,03:37:41,17,07,1, 11.9,1,1, 11.602, 9979.302, 799.104, 53003.299 25/08/12,03:37:41,18,07,1, 11.9,1,1, 11.602, 9979.296, 799.083, 53003.353 25/08/12,03:37:41,19,07,1, 11.9,1,1, 11.602, 9979.338, 799.090, 53003.433 25/08/12,03:37:42,00,08,1, 12.0,1,1, 11.606, 9979.334, 799.090, 53003.433 25/08/12,03:37:42,01,08,1, 12.0,1,1, 11.606, 9979.330, 799.001, 53003.483 25/08/12,03:37:42,02,08,1, 12.0,1,1, 11.606, 9979.293, 798.914, 53003.464 25/08/12,03:37:42,03,08,1, 12.0,1,1, 11.606, 9979.286, 798.910, 53003.469 25/08/12,03:37:42,04,08,1, 12.0,1,1, 11.606, 9979.316, 798.965, 53003.516 25/08/12,03:37:42,05,08,1, 12.0,1,1, 11.606, 9979.295, 798.971, 53003.653 25/08/12,03:37:42,06,08,1, 12.0,1,1, 11.606, 9979.305, 798.887, 53003.667 25/08/12,03:37:42,07,08,1, 12.0,1,1, 11.606, 9979.284, 798.824, 53003.767 25/08/12,03:37:42,08,08,1, 12.0,1,1, 11.606, 9979.271, 798.740, 53003.688 25/08/12,03:37:42,09,08,1, 12.0,1,1, 11.606, 9979.286, 798.788, 53003.772 25/08/12,03:37:42,10,08,1, 12.0,1,1, 11.606, 9979.298, 798.795, 53003.833 25/08/12,03:37:42,11,08,1, 12.0,1,1, 11.606, 9979.266, 798.770, 53003.832 25/08/12,03:37:42,12,08,1, 12.0,1,1, 11.606, 9979.255, 798.648, 53003.753 25/08/12,03:37:42,13,08,1, 12.0,1,1, 11.606, 9979.238, 798.571, 53003.777 25/08/12,03:37:42,14,08,1, 12.0,1,1, 11.606, 9979.241, 798.619, 53003.945 25/08/12,03:37:42,15,08,1, 12.0,1,1, 11.606, 9979.242, 798.641, 53003.989 25/08/12,03:37:42,16,08,1, 12.0,1,1, 11.606, 9979.253, 798.597, 53003.947 25/08/12,03:37:42,17,08,1, 12.0,1,1, 11.606, 9979.228, 798.517, 53004.029 25/08/12,03:37:42,18,08,1, 12.0,1,1, 11.606, 9979.213, 798.476, 53003.949 25/08/12,03:37:42,19,08,1, 12.0,1,1, 11.606, 9979.201, 798.448, 53003.976 25/08/12,03:37:43,00,07,1, 11.9,1,1, 11.606, 9979.200, 798.448, 53003.976 25/08/12,03:37:43,01,07,1, 11.9,1,1, 11.606, 9979.201, 798.473, 53004.054 25/08/12,03:37:43,02,07,1, 11.9,1,1, 11.606, 9979.179, 798.386, 53004.082 25/08/12,03:37:43,03,07,1, 11.9,1,1, 11.606, 9979.152, 798.332, 53004.087 25/08/12,03:37:43,04,07,1, 11.9,1,1, 11.606, 9979.106, 798.307, 53004.119 25/08/12,03:37:43,05,07,1, 11.9,1,1, 11.606, 9979.149, 798.312, 53004.083 25/08/12,03:37:43,06,07,1, 11.9,1,1, 11.606, 9979.131, 798.321, 53004.168 25/08/12,03:37:43,07,07,1, 11.9,1,1, 11.606, 9979.093, 798.294, 53004.222 25/08/12,03:37:43,08,07,1, 11.9,1,1, 11.606, 9979.057, 798.180, 53004.175 25/08/12,03:37:43,09,07,1, 11.9,1,1, 11.606, 9979.008, 798.136, 53004.171 25/08/12,03:37:43,10,07,1, 11.9,1,1, 11.606, 9979.015, 798.174, 53004.217 25/08/12,03:37:43,11,07,1, 11.9,1,1, 11.606, 9979.013, 798.174, 53004.246 25/08/12,03:37:43,12,07,1, 11.9,1,1, 11.606, 9978.962, 798.147, 53004.227 25/08/12,03:37:43,13,07,1, 11.9,1,1, 11.606, 9978.925, 798.050, 53004.274 25/08/12,03:37:43,14,07,1, 11.9,1,1, 11.606, 9978.883, 797.979, 53004.191 25/08/12,03:37:43,15,07,1, 11.9,1,1, 11.606, 9978.875, 797.995, 53004.331 25/08/12,03:37:43,16,07,1, 11.9,1,1, 11.606, 9978.842, 798.026, 53004.378 25/08/12,03:37:43,17,07,1, 11.9,1,1, 11.606, 9978.821, 797.979, 53004.342 25/08/12,03:37:43,18,07,1, 11.9,1,1, 11.606, 9978.756, 797.857, 53004.266 25/08/12,03:37:43,19,07,1, 11.9,1,1, 11.606, 9978.709, 797.833, 53004.248 25/08/12,03:37:44,00,07,1, 11.9,1,1, 11.607, 9978.708, 797.833, 53004.248 25/08/12,03:37:44,01,07,1, 11.9,1,1, 11.607, 9978.650, 797.826, 53004.284 25/08/12,03:37:44,02,07,1, 11.9,1,1, 11.607, 9978.608, 797.847, 53004.356 25/08/12,03:37:44,03,07,1, 11.9,1,1, 11.607, 9978.577, 797.750, 53004.163 25/08/12,03:37:44,04,07,1, 11.9,1,1, 11.607, 9978.490, 797.690, 53004.406 25/08/12,03:37:44,05,07,1, 11.9,1,1, 11.607, 9978.451, 797.640, 53004.318 25/08/12,03:37:44,06,07,1, 11.9,1,1, 11.607, 9978.438, 797.686, 53004.348 25/08/12,03:37:44,07,07,1, 11.9,1,1, 11.607, 9978.385, 797.703, 53004.409 25/08/12,03:37:44,08,07,1, 11.9,1,1, 11.607, 9978.320, 797.605, 53004.429 25/08/12,03:37:44,09,07,1, 11.9,1,1, 11.607, 9978.264, 797.527, 53004.425 25/08/12,03:37:44,10,07,1, 11.9,1,1, 11.607, 9978.226, 797.474, 53004.365 25/08/12,03:37:44,11,07,1, 11.9,1,1, 11.607, 9978.201, 797.514, 53004.364 25/08/12,03:37:44,12,07,1, 11.9,1,1, 11.607, 9978.156, 797.501, 53004.404 25/08/12,03:37:44,13,07,1, 11.9,1,1, 11.607, 9978.085, 797.449, 53004.439 25/08/12,03:37:44,14,07,1, 11.9,1,1, 11.607, 9978.034, 797.342, 53004.373 25/08/12,03:37:44,15,07,1, 11.9,1,1, 11.607, 9977.974, 797.292, 53004.377 25/08/12,03:37:44,16,07,1, 11.9,1,1, 11.607, 9977.930, 797.304, 53004.386 25/08/12,03:37:44,17,07,1, 11.9,1,1, 11.607, 9977.855, 797.315, 53004.414 25/08/12,03:37:44,18,07,1, 11.9,1,1, 11.607, 9977.821, 797.286, 53004.437 25/08/12,03:37:44,19,07,1, 11.9,1,1, 11.607, 9977.703, 797.179, 53004.369 25/08/12,03:37:45,00,08,1, 11.9,1,1, 11.606, 9977.698, 797.179, 53004.369 25/08/12,03:37:45,01,08,1, 11.9,1,1, 11.606, 9977.576, 797.116, 53004.399 25/08/12,03:37:45,02,08,1, 11.9,1,1, 11.606, 9977.547, 797.142, 53004.514 25/08/12,03:37:45,03,08,1, 11.9,1,1, 11.606, 9977.474, 797.133, 53004.410 25/08/12,03:37:45,04,08,1, 11.9,1,1, 11.606, 9977.361, 797.006, 53004.381 25/08/12,03:37:45,05,08,1, 11.9,1,1, 11.606, 9977.301, 796.960, 53004.389 25/08/12,03:37:45,06,08,1, 11.9,1,1, 11.606, 9977.203, 796.957, 53004.348 25/08/12,03:37:45,07,08,1, 11.9,1,1, 11.606, 9977.169, 797.016, 53004.412 25/08/12,03:37:45,08,08,1, 11.9,1,1, 11.606, 9977.105, 796.976, 53004.436 25/08/12,03:37:45,09,08,1, 11.9,1,1, 11.606, 9977.010, 796.903, 53004.386 25/08/12,03:37:45,10,08,1, 11.9,1,1, 11.606, 9976.934, 796.828, 53004.351 25/08/12,03:37:45,11,08,1, 11.9,1,1, 11.606, 9976.820, 796.842, 53004.412 25/08/12,03:37:45,12,08,1, 11.9,1,1, 11.606, 9976.764, 796.896, 53004.452 25/08/12,03:37:45,13,08,1, 11.9,1,1, 11.606, 9976.705, 796.906, 53004.483 25/08/12,03:37:45,14,08,1, 11.9,1,1, 11.606, 9976.573, 796.823, 53004.414 25/08/12,03:37:45,15,08,1, 11.9,1,1, 11.606, 9976.486, 796.798, 53004.416 25/08/12,03:37:45,16,08,1, 11.9,1,1, 11.606, 9976.398, 796.779, 53004.424 25/08/12,03:37:45,17,08,1, 11.9,1,1, 11.606, 9976.345, 796.849, 53004.525 25/08/12,03:37:45,18,08,1, 11.9,1,1, 11.606, 9976.252, 796.867, 53004.539 25/08/12,03:37:45,19,08,1, 11.9,1,1, 11.606, 9976.124, 796.801, 53004.479 25/08/12,03:37:46,00,08,1, 11.9,1,1, 11.606, 9976.121, 796.801, 53004.479 25/08/12,03:37:46,01,08,1, 11.9,1,1, 11.606, 9975.917, 796.761, 53004.524 25/08/12,03:37:46,02,08,1, 11.9,1,1, 11.606, 9975.814, 796.821, 53004.498 25/08/12,03:37:46,03,08,1, 11.9,1,1, 11.606, 9975.747, 796.902, 53004.638 25/08/12,03:37:46,04,08,1, 11.9,1,1, 11.606, 9975.618, 796.883, 53004.579 25/08/12,03:37:46,05,08,1, 11.9,1,1, 11.606, 9975.474, 796.805, 53004.497 25/08/12,03:37:46,06,08,1, 11.9,1,1, 11.606, 9975.384, 796.802, 53004.537 25/08/12,03:37:46,07,08,1, 11.9,1,1, 11.606, 9975.322, 796.882, 53004.648 25/08/12,03:37:46,08,08,1, 11.9,1,1, 11.606, 9975.187, 796.916, 53004.703 25/08/12,03:37:46,09,08,1, 11.9,1,1, 11.606, 9975.084, 796.964, 53004.672 25/08/12,03:37:46,10,08,1, 11.9,1,1, 11.606, 9974.950, 796.894, 53004.717 25/08/12,03:37:46,11,08,1, 11.9,1,1, 11.606, 9974.823, 796.882, 53004.698 25/08/12,03:37:46,12,08,1, 11.9,1,1, 11.606, 9974.721, 796.949, 53004.795 25/08/12,03:37:46,13,08,1, 11.9,1,1, 11.606, 9974.640, 797.014, 53004.799 25/08/12,03:37:46,14,08,1, 11.9,1,1, 11.606, 9974.487, 797.045, 53004.879 25/08/12,03:37:46,15,08,1, 11.9,1,1, 11.606, 9974.366, 796.998, 53004.787 25/08/12,03:37:46,16,08,1, 11.9,1,1, 11.606, 9974.238, 796.991, 53004.815 25/08/12,03:37:46,17,08,1, 11.9,1,1, 11.606, 9974.106, 797.064, 53004.905 25/08/12,03:37:46,18,08,1, 11.9,1,1, 11.606, 9974.004, 797.117, 53004.907 25/08/12,03:37:46,19,08,1, 11.9,1,1, 11.606, 9973.900, 797.175, 53004.958 25/08/12,03:37:47,00,07,1, 11.9,1,1, 11.606, 9973.893, 797.175, 53004.958 25/08/12,03:37:47,01,07,1, 11.9,1,1, 11.606, 9973.602, 797.131, 53004.927 25/08/12,03:37:47,02,07,1, 11.9,1,1, 11.606, 9973.485, 797.175, 53004.976 25/08/12,03:37:47,03,07,1, 11.9,1,1, 11.606, 9973.401, 797.316, 53005.097 25/08/12,03:37:47,04,07,1, 11.9,1,1, 11.606, 9973.279, 797.318, 53005.107 25/08/12,03:37:47,05,07,1, 11.9,1,1, 11.606, 9973.160, 797.334, 53005.132 25/08/12,03:37:47,06,07,1, 11.9,1,1, 11.606, 9973.039, 797.312, 53005.145 25/08/12,03:37:47,07,07,1, 11.9,1,1, 11.606, 9972.884, 797.330, 53005.117 25/08/12,03:37:47,08,07,1, 11.9,1,1, 11.606, 9972.809, 797.429, 53005.207 25/08/12,03:37:47,09,07,1, 11.9,1,1, 11.606, 9972.662, 797.503, 53005.188 25/08/12,03:37:47,10,07,1, 11.9,1,1, 11.606, 9972.542, 797.480, 53005.254 25/08/12,03:37:47,11,07,1, 11.9,1,1, 11.606, 9972.419, 797.452, 53005.156 25/08/12,03:37:47,12,07,1, 11.9,1,1, 11.606, 9972.304, 797.530, 53005.254 25/08/12,03:37:47,13,07,1, 11.9,1,1, 11.606, 9972.178, 797.606, 53005.349 25/08/12,03:37:47,14,07,1, 11.9,1,1, 11.606, 9972.066, 797.642, 53005.336 25/08/12,03:37:47,15,07,1, 11.9,1,1, 11.606, 9971.924, 797.629, 53005.396 25/08/12,03:37:47,16,07,1, 11.9,1,1, 11.606, 9971.809, 797.619, 53005.330 25/08/12,03:37:47,17,07,1, 11.9,1,1, 11.606, 9971.683, 797.652, 53005.385 25/08/12,03:37:47,18,07,1, 11.9,1,1, 11.606, 9971.579, 797.727, 53005.489 25/08/12,03:37:47,19,07,1, 11.9,1,1, 11.606, 9971.455, 797.772, 53005.496 25/08/12,03:37:48,00,08,1, 11.9,1,1, 11.608, 9971.448, 797.772, 53005.496 25/08/12,03:37:48,01,08,1, 11.9,1,1, 11.608, 9971.211, 797.690, 53005.511 25/08/12,03:37:48,02,08,1, 11.9,1,1, 11.608, 9971.083, 797.719, 53005.498 25/08/12,03:37:48,03,08,1, 11.9,1,1, 11.608, 9970.976, 797.779, 53005.539 25/08/12,03:37:48,04,08,1, 11.9,1,1, 11.608, 9970.890, 797.846, 53005.640 25/08/12,03:37:48,05,08,1, 11.9,1,1, 11.608, 9970.779, 797.812, 53005.630 25/08/12,03:37:48,06,08,1, 11.9,1,1, 11.608, 9970.637, 797.711, 53005.618 25/08/12,03:37:48,07,08,1, 11.9,1,1, 11.608, 9970.527, 797.709, 53005.540 25/08/12,03:37:48,08,08,1, 11.9,1,1, 11.608, 9970.445, 797.756, 53005.587 25/08/12,03:37:48,09,08,1, 11.9,1,1, 11.608, 9970.373, 797.815, 53005.708 25/08/12,03:37:48,10,08,1, 11.9,1,1, 11.608, 9970.270, 797.764, 53005.657 25/08/12,03:37:48,11,08,1, 11.9,1,1, 11.608, 9970.154, 797.705, 53005.669 25/08/12,03:37:48,12,08,1, 11.9,1,1, 11.608, 9970.023, 797.647, 53005.653 25/08/12,03:37:48,13,08,1, 11.9,1,1, 11.608, 9969.926, 797.693, 53005.665 25/08/12,03:37:48,14,08,1, 11.9,1,1, 11.608, 9969.855, 797.683, 53005.710 25/08/12,03:37:48,15,08,1, 11.9,1,1, 11.608, 9969.746, 797.656, 53005.713 25/08/12,03:37:48,16,08,1, 11.9,1,1, 11.608, 9969.612, 797.567, 53005.681 25/08/12,03:37:48,17,08,1, 11.9,1,1, 11.608, 9969.528, 797.544, 53005.652 25/08/12,03:37:48,18,08,1, 11.9,1,1, 11.608, 9969.446, 797.555, 53005.645 25/08/12,03:37:48,19,08,1, 11.9,1,1, 11.608, 9969.367, 797.601, 53005.705 25/08/12,03:37:49,00,07,1, 11.9,1,1, 11.607, 9969.362, 797.601, 53005.705 25/08/12,03:37:49,01,07,1, 11.9,1,1, 11.607, 9969.134, 797.470, 53005.647 25/08/12,03:37:49,02,07,1, 11.9,1,1, 11.607, 9969.025, 797.378, 53005.661 25/08/12,03:37:49,03,07,1, 11.9,1,1, 11.607, 9968.958, 797.376, 53005.648 25/08/12,03:37:49,04,07,1, 11.9,1,1, 11.607, 9968.871, 797.429, 53005.693 25/08/12,03:37:49,05,07,1, 11.9,1,1, 11.607, 9968.754, 797.393, 53005.639 25/08/12,03:37:49,06,07,1, 11.9,1,1, 11.607, 9968.669, 797.283, 53005.659 25/08/12,03:37:49,07,07,1, 11.9,1,1, 11.607, 9968.548, 797.223, 53005.587 25/08/12,03:37:49,08,07,1, 11.9,1,1, 11.607, 9968.473, 797.197, 53005.591 25/08/12,03:37:49,09,07,1, 11.9,1,1, 11.607, 9968.418, 797.232, 53005.639 25/08/12,03:37:49,10,07,1, 11.9,1,1, 11.607, 9968.333, 797.176, 53005.601 25/08/12,03:37:49,11,07,1, 11.9,1,1, 11.607, 9968.243, 797.090, 53005.581 25/08/12,03:37:49,12,07,1, 11.9,1,1, 11.607, 9968.126, 796.950, 53005.562 25/08/12,03:37:49,13,07,1, 11.9,1,1, 11.607, 9968.060, 796.922, 53005.570 25/08/12,03:37:49,14,07,1, 11.9,1,1, 11.607, 9967.986, 796.957, 53005.640 25/08/12,03:37:49,15,07,1, 11.9,1,1, 11.607, 9967.934, 796.903, 53005.691 25/08/12,03:37:49,16,07,1, 11.9,1,1, 11.607, 9967.850, 796.783, 53005.586 25/08/12,03:37:49,17,07,1, 11.9,1,1, 11.607, 9967.745, 796.674, 53005.538 25/08/12,03:37:49,18,07,1, 11.9,1,1, 11.607, 9967.688, 796.618, 53005.517 25/08/12,03:37:49,19,07,1, 11.9,1,1, 11.607, 9967.621, 796.596, 53005.618 25/08/12,03:37:50,00,07,1, 12.0,1,1, 11.607, 9967.618, 796.596, 53005.618 25/08/12,03:37:50,01,07,1, 12.0,1,1, 11.607, 9967.495, 796.418, 53005.577 25/08/12,03:37:50,02,07,1, 12.0,1,1, 11.607, 9967.380, 796.292, 53005.493 25/08/12,03:37:50,03,07,1, 12.0,1,1, 11.607, 9967.371, 796.221, 53005.433 25/08/12,03:37:50,04,07,1, 12.0,1,1, 11.607, 9967.282, 796.208, 53005.519 25/08/12,03:37:50,05,07,1, 12.0,1,1, 11.607, 9967.198, 796.157, 53005.444 25/08/12,03:37:50,06,07,1, 12.0,1,1, 11.607, 9967.151, 796.040, 53005.506 25/08/12,03:37:50,07,07,1, 12.0,1,1, 11.607, 9967.071, 795.896, 53005.396 25/08/12,03:37:50,08,07,1, 12.0,1,1, 11.607, 9967.011, 795.798, 53005.349 25/08/12,03:37:50,09,07,1, 12.0,1,1, 11.607, 9966.986, 795.814, 53005.476 25/08/12,03:37:50,10,07,1, 12.0,1,1, 11.607, 9966.922, 795.725, 53005.394 25/08/12,03:37:50,11,07,1, 12.0,1,1, 11.607, 9966.861, 795.607, 53005.420 25/08/12,03:37:50,12,07,1, 12.0,1,1, 11.607, 9966.776, 795.477, 53005.302 25/08/12,03:37:50,13,07,1, 12.0,1,1, 11.607, 9966.744, 795.378, 53005.277 25/08/12,03:37:50,14,07,1, 12.0,1,1, 11.607, 9966.680, 795.349, 53005.307 25/08/12,03:37:50,15,07,1, 12.0,1,1, 11.607, 9966.650, 795.292, 53005.353 25/08/12,03:37:50,16,07,1, 12.0,1,1, 11.607, 9966.596, 795.159, 53005.250 25/08/12,03:37:50,17,07,1, 12.0,1,1, 11.607, 9966.526, 794.988, 53005.167 25/08/12,03:37:50,18,07,1, 12.0,1,1, 11.607, 9966.478, 794.911, 53005.228 25/08/12,03:37:50,19,07,1, 12.0,1,1, 11.607, 9966.477, 794.865, 53005.252 25/08/12,03:37:51,00,08,1, 11.9,1,1, 11.606, 9966.475, 794.865, 53005.252 25/08/12,03:37:51,01,08,1, 11.9,1,1, 11.606, 9966.347, 794.645, 53005.172 25/08/12,03:37:51,02,08,1, 11.9,1,1, 11.606, 9966.304, 794.514, 53005.099 25/08/12,03:37:51,03,08,1, 11.9,1,1, 11.606, 9966.243, 794.411, 53005.102 25/08/12,03:37:51,04,08,1, 11.9,1,1, 11.606, 9966.215, 794.409, 53005.147 25/08/12,03:37:51,05,08,1, 11.9,1,1, 11.606, 9966.176, 794.340, 53005.190 25/08/12,03:37:51,06,08,1, 11.9,1,1, 11.606, 9966.129, 794.183, 53005.089 25/08/12,03:37:51,07,08,1, 11.9,1,1, 11.606, 9966.029, 794.001, 53004.985 25/08/12,03:37:51,08,08,1, 11.9,1,1, 11.606, 9966.010, 793.924, 53005.009 25/08/12,03:37:51,09,08,1, 11.9,1,1, 11.606, 9965.985, 793.906, 53005.048 25/08/12,03:37:51,10,08,1, 11.9,1,1, 11.606, 9965.927, 793.831, 53005.085 25/08/12,03:37:51,11,08,1, 11.9,1,1, 11.606, 9965.889, 793.692, 53004.999 25/08/12,03:37:51,12,08,1, 11.9,1,1, 11.606, 9965.848, 793.537, 53005.000 25/08/12,03:37:51,13,08,1, 11.9,1,1, 11.606, 9965.794, 793.449, 53004.949 25/08/12,03:37:51,14,08,1, 11.9,1,1, 11.606, 9965.764, 793.391, 53004.942 25/08/12,03:37:51,15,08,1, 11.9,1,1, 11.606, 9965.748, 793.305, 53005.002 25/08/12,03:37:51,16,08,1, 11.9,1,1, 11.606, 9965.704, 793.171, 53004.943 25/08/12,03:37:51,17,08,1, 11.9,1,1, 11.606, 9965.641, 793.016, 53004.829 25/08/12,03:37:51,18,08,1, 11.9,1,1, 11.606, 9965.615, 792.943, 53004.856 25/08/12,03:37:51,19,08,1, 11.9,1,1, 11.606, 9965.585, 792.907, 53004.867 25/08/12,03:37:52,00,08,1, 11.8,1,1, 11.609, 9965.582, 792.907, 53004.867 25/08/12,03:37:52,01,08,1, 11.8,1,1, 11.609, 9965.461, 792.672, 53004.853 25/08/12,03:37:52,02,08,1, 11.8,1,1, 11.609, 9965.413, 792.528, 53004.815 25/08/12,03:37:52,03,08,1, 11.8,1,1, 11.609, 9965.356, 792.448, 53004.712 25/08/12,03:37:52,04,08,1, 11.8,1,1, 11.609, 9965.320, 792.376, 53004.783 25/08/12,03:37:52,05,08,1, 11.8,1,1, 11.609, 9965.295, 792.317, 53004.737 25/08/12,03:37:52,06,08,1, 11.8,1,1, 11.609, 9965.237, 792.165, 53004.718 25/08/12,03:37:52,07,08,1, 11.8,1,1, 11.609, 9965.179, 792.003, 53004.688 25/08/12,03:37:52,08,08,1, 11.8,1,1, 11.609, 9965.115, 791.935, 53004.719 25/08/12,03:37:52,09,08,1, 11.8,1,1, 11.609, 9965.121, 791.885, 53004.687 25/08/12,03:37:52,10,08,1, 11.8,1,1, 11.609, 9965.061, 791.816, 53004.728 25/08/12,03:37:52,11,08,1, 11.8,1,1, 11.609, 9964.974, 791.690, 53004.694 25/08/12,03:37:52,12,08,1, 11.8,1,1, 11.609, 9964.924, 791.559, 53004.556 25/08/12,03:37:52,13,08,1, 11.8,1,1, 11.609, 9964.897, 791.442, 53004.642 25/08/12,03:37:52,14,08,1, 11.8,1,1, 11.609, 9964.854, 791.415, 53004.647 25/08/12,03:37:52,15,08,1, 11.8,1,1, 11.609, 9964.794, 791.331, 53004.636 25/08/12,03:37:52,16,08,1, 11.8,1,1, 11.609, 9964.720, 791.174, 53004.575 25/08/12,03:37:52,17,08,1, 11.8,1,1, 11.609, 9964.658, 791.040, 53004.449 25/08/12,03:37:52,18,08,1, 11.8,1,1, 11.609, 9964.596, 790.973, 53004.512 25/08/12,03:37:52,19,08,1, 11.8,1,1, 11.609, 9964.556, 790.917, 53004.570 25/08/12,03:37:53,00,08,1, 11.9,1,1, 11.606, 9964.556, 790.917, 53004.570 25/08/12,03:37:53,01,08,1, 11.9,1,1, 11.606, 9964.434, 790.710, 53004.539 25/08/12,03:37:53,02,08,1, 11.9,1,1, 11.606, 9964.362, 790.546, 53004.495 25/08/12,03:37:53,03,08,1, 11.9,1,1, 11.606, 9964.295, 790.476, 53004.465 25/08/12,03:37:53,04,08,1, 11.9,1,1, 11.606, 9964.272, 790.438, 53004.425 25/08/12,03:37:53,05,08,1, 11.9,1,1, 11.606, 9964.229, 790.385, 53004.493 25/08/12,03:37:53,06,08,1, 11.9,1,1, 11.606, 9964.146, 790.232, 53004.384 25/08/12,03:37:53,07,08,1, 11.9,1,1, 11.606, 9964.082, 790.075, 53004.319 25/08/12,03:37:53,08,08,1, 11.9,1,1, 11.606, 9964.010, 790.006, 53004.337 25/08/12,03:37:53,09,08,1, 11.9,1,1, 11.606, 9963.955, 789.986, 53004.336 25/08/12,03:37:53,10,08,1, 11.9,1,1, 11.606, 9963.912, 789.889, 53004.350 25/08/12,03:37:53,11,08,1, 11.9,1,1, 11.606, 9963.821, 789.754, 53004.320 25/08/12,03:37:53,12,08,1, 11.9,1,1, 11.606, 9963.721, 789.600, 53004.317 25/08/12,03:37:53,13,08,1, 11.9,1,1, 11.606, 9963.648, 789.512, 53004.327 25/08/12,03:37:53,14,08,1, 11.9,1,1, 11.606, 9963.610, 789.506, 53004.344 25/08/12,03:37:53,15,08,1, 11.9,1,1, 11.606, 9963.540, 789.390, 53004.316 25/08/12,03:37:53,16,08,1, 11.9,1,1, 11.606, 9963.410, 789.215, 53004.237 25/08/12,03:37:53,17,08,1, 11.9,1,1, 11.606, 9963.352, 789.121, 53004.186 25/08/12,03:37:53,18,08,1, 11.9,1,1, 11.606, 9963.284, 789.062, 53004.236 25/08/12,03:37:53,19,08,1, 11.9,1,1, 11.606, 9963.198, 789.010, 53004.230 25/08/12,03:37:54,00,08,1, 12.0,1,1, 11.606, 9963.195, 789.010, 53004.230 25/08/12,03:37:54,01,08,1, 12.0,1,1, 11.606, 9963.024, 788.802, 53004.202 25/08/12,03:37:54,02,08,1, 12.0,1,1, 11.606, 9962.898, 788.672, 53004.171 25/08/12,03:37:54,03,08,1, 12.0,1,1, 11.606, 9962.845, 788.606, 53004.128 25/08/12,03:37:54,04,08,1, 12.0,1,1, 11.606, 9962.767, 788.591, 53004.219 25/08/12,03:37:54,05,08,1, 12.0,1,1, 11.606, 9962.684, 788.491, 53004.164 25/08/12,03:37:54,06,08,1, 12.0,1,1, 11.606, 9962.550, 788.337, 53004.102 25/08/12,03:37:54,07,08,1, 12.0,1,1, 11.606, 9962.449, 788.255, 53004.137 25/08/12,03:37:54,08,08,1, 12.0,1,1, 11.606, 9962.342, 788.190, 53004.183 25/08/12,03:37:54,09,08,1, 12.0,1,1, 11.606, 9962.268, 788.173, 53004.146 25/08/12,03:37:54,10,08,1, 12.0,1,1, 11.606, 9962.164, 788.074, 53004.126 25/08/12,03:37:54,11,08,1, 12.0,1,1, 11.606, 9962.100, 787.920, 53004.008 25/08/12,03:37:54,12,08,1, 12.0,1,1, 11.606, 9961.887, 787.794, 53003.782 25/08/12,03:37:54,13,08,1, 12.0,1,1, 11.606, 9961.783, 787.776, 53004.094 25/08/12,03:37:54,14,08,1, 12.0,1,1, 11.606, 9961.717, 787.735, 53004.283 25/08/12,03:37:54,15,08,1, 12.0,1,1, 11.606, 9961.639, 787.652, 53003.966 25/08/12,03:37:54,16,08,1, 12.0,1,1, 11.606, 9961.443, 787.520, 53004.065 25/08/12,03:37:54,17,08,1, 12.0,1,1, 11.606, 9961.341, 787.400, 53004.077 25/08/12,03:37:54,18,08,1, 12.0,1,1, 11.606, 9961.254, 787.330, 53004.080 25/08/12,03:37:54,19,08,1, 12.0,1,1, 11.606, 9961.162, 787.343, 53004.175 25/08/12,03:37:55,00,08,1, 11.9,1,1, 11.606, 9961.159, 787.343, 53004.175 25/08/12,03:37:55,01,08,1, 11.9,1,1, 11.606, 9960.906, 787.146, 53004.109 25/08/12,03:37:55,02,08,1, 11.9,1,1, 11.606, 9960.783, 787.020, 53004.098 25/08/12,03:37:55,03,08,1, 11.9,1,1, 11.606, 9960.664, 786.995, 53004.136 25/08/12,03:37:55,04,08,1, 11.9,1,1, 11.606, 9960.586, 786.950, 53004.112 25/08/12,03:37:55,05,08,1, 11.9,1,1, 11.606, 9960.473, 786.902, 53004.169 25/08/12,03:37:55,06,08,1, 11.9,1,1, 11.606, 9960.318, 786.770, 53004.172 25/08/12,03:37:55,07,08,1, 11.9,1,1, 11.606, 9960.190, 786.643, 53004.125 25/08/12,03:37:55,08,08,1, 11.9,1,1, 11.606, 9960.081, 786.616, 53004.230 25/08/12,03:37:55,09,08,1, 11.9,1,1, 11.606, 9959.987, 786.622, 53004.268 25/08/12,03:37:55,10,08,1, 11.9,1,1, 11.606, 9959.891, 786.538, 53004.246 25/08/12,03:37:55,11,08,1, 11.9,1,1, 11.606, 9959.762, 786.417, 53004.204 25/08/12,03:37:55,12,08,1, 11.9,1,1, 11.606, 9959.654, 786.305, 53004.152 25/08/12,03:37:55,13,08,1, 11.9,1,1, 11.606, 9959.524, 786.283, 53004.265 25/08/12,03:37:55,14,08,1, 11.9,1,1, 11.606, 9959.410, 786.288, 53004.359 25/08/12,03:37:55,15,08,1, 11.9,1,1, 11.606, 9959.316, 786.224, 53004.376 25/08/12,03:37:55,16,08,1, 11.9,1,1, 11.606, 9959.203, 786.095, 53004.351 25/08/12,03:37:55,17,08,1, 11.9,1,1, 11.606, 9959.060, 785.986, 53004.296 25/08/12,03:37:55,18,08,1, 11.9,1,1, 11.606, 9958.953, 785.962, 53004.317 25/08/12,03:37:55,19,08,1, 11.9,1,1, 11.606, 9958.895, 785.996, 53004.461 25/08/12,03:37:56,00,08,1, 11.9,1,1, 11.603, 9958.889, 785.996, 53004.461 25/08/12,03:37:56,01,08,1, 11.9,1,1, 11.603, 9958.663, 785.780, 53004.421 25/08/12,03:37:56,02,08,1, 11.9,1,1, 11.603, 9958.530, 785.689, 53004.379 25/08/12,03:37:56,03,08,1, 11.9,1,1, 11.603, 9958.455, 785.712, 53004.455 25/08/12,03:37:56,04,08,1, 11.9,1,1, 11.603, 9958.346, 785.703, 53004.500 25/08/12,03:37:56,05,08,1, 11.9,1,1, 11.603, 9958.276, 785.636, 53004.505 25/08/12,03:37:56,06,08,1, 11.9,1,1, 11.603, 9958.165, 785.526, 53004.544 25/08/12,03:37:56,07,08,1, 11.9,1,1, 11.603, 9958.053, 785.427, 53004.520 25/08/12,03:37:56,08,08,1, 11.9,1,1, 11.603, 9957.966, 785.396, 53004.641 25/08/12,03:37:56,09,08,1, 11.9,1,1, 11.603, 9957.896, 785.443, 53004.731 25/08/12,03:37:56,10,08,1, 11.9,1,1, 11.603, 9957.822, 785.366, 53004.683 25/08/12,03:37:56,11,08,1, 11.9,1,1, 11.603, 9957.689, 785.224, 53004.656 25/08/12,03:37:56,12,08,1, 11.9,1,1, 11.603, 9957.599, 785.155, 53004.705 25/08/12,03:37:56,13,08,1, 11.9,1,1, 11.603, 9957.541, 785.150, 53004.741 25/08/12,03:37:56,14,08,1, 11.9,1,1, 11.603, 9957.463, 785.132, 53004.791 25/08/12,03:37:56,15,08,1, 11.9,1,1, 11.603, 9957.384, 785.053, 53004.820 25/08/12,03:37:56,16,08,1, 11.9,1,1, 11.603, 9957.294, 784.929, 53004.816 25/08/12,03:37:56,17,08,1, 11.9,1,1, 11.603, 9957.199, 784.831, 53004.825 25/08/12,03:37:56,18,08,1, 11.9,1,1, 11.603, 9957.124, 784.827, 53004.909 25/08/12,03:37:56,19,08,1, 11.9,1,1, 11.603, 9957.059, 784.848, 53004.969 25/08/12,03:37:57,00,07,1, 11.9,1,1, 11.606, 9957.054, 784.848, 53004.969 25/08/12,03:37:57,01,07,1, 11.9,1,1, 11.606, 9956.905, 784.642, 53004.997 25/08/12,03:37:57,02,07,1, 11.9,1,1, 11.606, 9956.846, 784.657, 53005.361 25/08/12,03:37:57,03,07,1, 11.9,1,1, 11.606, 9956.766, 784.626, 53005.398 25/08/12,03:37:57,04,07,1, 11.9,1,1, 11.606, 9956.700, 784.571, 53005.442 25/08/12,03:37:57,05,07,1, 11.9,1,1, 11.606, 9956.621, 784.499, 53005.492 25/08/12,03:37:57,06,07,1, 11.9,1,1, 11.606, 9956.561, 784.437, 53005.542 25/08/12,03:37:57,07,07,1, 11.9,1,1, 11.606, 9956.458, 784.404, 53005.548 25/08/12,03:37:57,08,07,1, 11.9,1,1, 11.606, 9956.388, 784.336, 53005.575 25/08/12,03:37:57,09,07,1, 11.9,1,1, 11.606, 9956.331, 784.274, 53005.637 25/08/12,03:37:57,10,07,1, 11.9,1,1, 11.606, 9956.233, 784.219, 53005.663 25/08/12,03:37:57,11,07,1, 11.9,1,1, 11.606, 9956.173, 784.142, 53005.679 25/08/12,03:37:57,12,07,1, 11.9,1,1, 11.606, 9956.099, 784.141, 53005.689 25/08/12,03:37:57,13,07,1, 11.9,1,1, 11.606, 9956.019, 784.067, 53005.735 25/08/12,03:37:57,14,07,1, 11.9,1,1, 11.606, 9955.939, 783.995, 53005.835 25/08/12,03:37:57,15,07,1, 11.9,1,1, 11.606, 9955.848, 783.965, 53005.856 25/08/12,03:37:57,16,07,1, 11.9,1,1, 11.606, 9955.781, 783.881, 53005.889 25/08/12,03:37:57,17,07,1, 11.9,1,1, 11.606, 9955.711, 783.820, 53005.942 25/08/12,03:37:57,18,07,1, 11.9,1,1, 11.606, 9955.612, 783.784, 53005.988 25/08/12,03:37:57,19,07,1, 11.9,1,1, 11.606, 9955.547, 783.725, 53006.020 25/08/12,03:37:58,00,08,1, 12.0,1,1, 11.603, 9955.543, 783.725, 53006.020 25/08/12,03:37:58,01,08,1, 12.0,1,1, 11.603, 9955.373, 783.607, 53006.090 25/08/12,03:37:58,02,08,1, 12.0,1,1, 11.603, 9955.272, 783.551, 53006.189 25/08/12,03:37:58,03,08,1, 12.0,1,1, 11.603, 9955.195, 783.486, 53006.243 25/08/12,03:37:58,04,08,1, 12.0,1,1, 11.603, 9955.101, 783.439, 53006.241 25/08/12,03:37:58,05,08,1, 12.0,1,1, 11.603, 9955.019, 783.387, 53006.294 25/08/12,03:37:58,06,08,1, 12.0,1,1, 11.603, 9954.945, 783.307, 53006.360 25/08/12,03:37:58,07,08,1, 12.0,1,1, 11.603, 9954.872, 783.293, 53006.408 25/08/12,03:37:58,08,08,1, 12.0,1,1, 11.603, 9954.779, 783.255, 53006.525 25/08/12,03:37:58,09,08,1, 12.0,1,1, 11.603, 9954.694, 783.183, 53006.516 25/08/12,03:37:58,10,08,1, 12.0,1,1, 11.603, 9954.632, 783.146, 53006.611 25/08/12,03:37:58,11,08,1, 12.0,1,1, 11.603, 9954.551, 783.077, 53006.696 25/08/12,03:37:58,12,08,1, 12.0,1,1, 11.603, 9954.442, 783.012, 53006.647 25/08/12,03:37:58,13,08,1, 12.0,1,1, 11.603, 9954.379, 782.996, 53006.783 25/08/12,03:37:58,14,08,1, 12.0,1,1, 11.603, 9954.284, 782.932, 53006.852 25/08/12,03:37:58,15,08,1, 12.0,1,1, 11.603, 9954.189, 782.906, 53006.895 25/08/12,03:37:58,16,08,1, 12.0,1,1, 11.603, 9954.121, 782.860, 53006.973 25/08/12,03:37:58,17,08,1, 12.0,1,1, 11.603, 9954.058, 782.813, 53007.025 25/08/12,03:37:58,18,08,1, 12.0,1,1, 11.603, 9953.964, 782.782, 53007.071 25/08/12,03:37:58,19,08,1, 12.0,1,1, 11.603, 9953.877, 782.753, 53007.215 25/08/12,03:37:59,00,08,1, 11.8,1,1, 11.603, 9953.874, 782.753, 53007.215 25/08/12,03:37:59,01,08,1, 11.8,1,1, 11.603, 9953.714, 782.658, 53007.254 25/08/12,03:37:59,02,08,1, 11.8,1,1, 11.603, 9953.643, 782.617, 53007.297 25/08/12,03:37:59,03,08,1, 11.8,1,1, 11.603, 9953.578, 782.597, 53007.380 25/08/12,03:37:59,04,08,1, 11.8,1,1, 11.603, 9953.478, 782.570, 53007.465 25/08/12,03:37:59,05,08,1, 11.8,1,1, 11.603, 9953.410, 782.538, 53007.565 25/08/12,03:37:59,06,08,1, 11.8,1,1, 11.603, 9953.298, 782.493, 53007.608 25/08/12,03:37:59,07,08,1, 11.8,1,1, 11.603, 9953.232, 782.455, 53007.652 25/08/12,03:37:59,08,08,1, 11.8,1,1, 11.603, 9953.146, 782.421, 53007.743 25/08/12,03:37:59,09,08,1, 11.8,1,1, 11.603, 9953.053, 782.404, 53007.815 25/08/12,03:37:59,10,08,1, 11.8,1,1, 11.603, 9952.997, 782.397, 53007.897 25/08/12,03:37:59,11,08,1, 11.8,1,1, 11.603, 9952.913, 782.342, 53007.927 25/08/12,03:37:59,12,08,1, 11.8,1,1, 11.603, 9952.832, 782.327, 53007.972 25/08/12,03:37:59,13,08,1, 11.8,1,1, 11.603, 9952.717, 782.300, 53008.076 25/08/12,03:37:59,14,08,1, 11.8,1,1, 11.603, 9952.660, 782.278, 53008.107 25/08/12,03:37:59,15,08,1, 11.8,1,1, 11.603, 9952.586, 782.277, 53008.237 25/08/12,03:37:59,16,08,1, 11.8,1,1, 11.603, 9952.513, 782.220, 53008.306 25/08/12,03:37:59,17,08,1, 11.8,1,1, 11.603, 9952.409, 782.218, 53008.320 25/08/12,03:37:59,18,08,1, 11.8,1,1, 11.603, 9952.312, 782.180, 53008.448 25/08/12,03:37:59,19,08,1, 11.8,1,1, 11.603, 9952.235, 782.175, 53008.528 25/08/12,03:38:00,00,08,1, 11.9,1,1, 11.600, 9952.230, 782.175, 53008.528 25/08/12,03:38:00,01,08,1, 11.9,1,1, 11.600, 9952.066, 782.125, 53008.691 25/08/12,03:38:00,02,08,1, 11.9,1,1, 11.600, 9951.997, 782.033, 53008.410 25/08/12,03:38:00,03,08,1, 11.9,1,1, 11.600, 9951.847, 781.981, 53008.435 25/08/12,03:38:00,04,08,1, 11.9,1,1, 11.600, 9951.799, 781.978, 53008.505 25/08/12,03:38:00,05,08,1, 11.9,1,1, 11.600, 9951.733, 781.985, 53008.625 25/08/12,03:38:00,06,08,1, 11.9,1,1, 11.600, 9951.682, 781.996, 53008.654 25/08/12,03:38:00,07,08,1, 11.9,1,1, 11.600, 9951.532, 781.900, 53008.729 25/08/12,03:38:00,08,08,1, 11.9,1,1, 11.600, 9951.446, 781.853, 53008.682 25/08/12,03:38:00,09,08,1, 11.9,1,1, 11.600, 9951.353, 781.870, 53008.791 25/08/12,03:38:00,10,08,1, 11.9,1,1, 11.600, 9951.320, 781.865, 53008.881 25/08/12,03:38:00,11,08,1, 11.9,1,1, 11.600, 9951.185, 781.853, 53008.993 25/08/12,03:38:00,12,08,1, 11.9,1,1, 11.600, 9951.103, 781.751, 53008.969 25/08/12,03:38:00,13,08,1, 11.9,1,1, 11.600, 9950.982, 781.701, 53009.031 25/08/12,03:38:00,14,08,1, 11.9,1,1, 11.600, 9950.930, 781.707, 53009.107 25/08/12,03:38:00,15,08,1, 11.9,1,1, 11.600, 9950.877, 781.737, 53009.222 25/08/12,03:38:00,16,08,1, 11.9,1,1, 11.600, 9950.782, 781.696, 53009.345 25/08/12,03:38:00,17,08,1, 11.9,1,1, 11.600, 9950.644, 781.592, 53009.333 25/08/12,03:38:00,18,08,1, 11.9,1,1, 11.600, 9950.560, 781.533, 53009.358 25/08/12,03:38:00,19,08,1, 11.9,1,1, 11.600, 9950.502, 781.578, 53009.503 25/08/12,03:38:01,00,08,1, 11.9,1,1, 11.601, 9950.495, 781.578, 53009.503 25/08/12,03:38:01,01,08,1, 11.9,1,1, 11.601, 9950.356, 781.487, 53009.601 25/08/12,03:38:01,02,08,1, 11.9,1,1, 11.601, 9950.240, 781.397, 53009.601 25/08/12,03:38:01,03,08,1, 11.9,1,1, 11.601, 9950.159, 781.355, 53009.617 25/08/12,03:38:01,04,08,1, 11.9,1,1, 11.601, 9950.093, 781.345, 53009.756 25/08/12,03:38:01,05,08,1, 11.9,1,1, 11.601, 9950.011, 781.359, 53009.835 25/08/12,03:38:01,06,08,1, 11.9,1,1, 11.601, 9949.938, 781.272, 53009.865 25/08/12,03:38:01,07,08,1, 11.9,1,1, 11.601, 9949.820, 781.170, 53009.876 25/08/12,03:38:01,08,08,1, 11.9,1,1, 11.601, 9949.727, 781.145, 53009.941 25/08/12,03:38:01,09,08,1, 11.9,1,1, 11.601, 9949.656, 781.186, 53010.032 25/08/12,03:38:01,10,08,1, 11.9,1,1, 11.601, 9949.559, 781.185, 53010.106 25/08/12,03:38:01,11,08,1, 11.9,1,1, 11.601, 9949.457, 781.073, 53010.051 25/08/12,03:38:01,12,08,1, 11.9,1,1, 11.601, 9949.341, 781.012, 53010.139 25/08/12,03:38:01,13,08,1, 11.9,1,1, 11.601, 9949.241, 781.013, 53010.199 25/08/12,03:38:01,14,08,1, 11.9,1,1, 11.601, 9949.156, 781.052, 53010.306 25/08/12,03:38:01,15,08,1, 11.9,1,1, 11.601, 9949.053, 781.075, 53010.424 25/08/12,03:38:01,16,08,1, 11.9,1,1, 11.601, 9948.975, 780.963, 53010.362 25/08/12,03:38:01,17,08,1, 11.9,1,1, 11.601, 9948.877, 780.881, 53010.450 25/08/12,03:38:01,18,08,1, 11.9,1,1, 11.601, 9948.787, 780.846, 53010.528 25/08/12,03:38:01,19,08,1, 11.9,1,1, 11.601, 9948.704, 780.868, 53010.529 25/08/12,03:38:02,00,08,1, 11.9,1,1, 11.604, 9948.701, 780.868, 53010.529 25/08/12,03:38:02,01,08,1, 11.9,1,1, 11.604, 9948.543, 780.792, 53010.615 25/08/12,03:38:02,02,08,1, 11.9,1,1, 11.604, 9948.419, 780.726, 53010.616 25/08/12,03:38:02,03,08,1, 11.9,1,1, 11.604, 9948.338, 780.674, 53010.812 25/08/12,03:38:02,04,08,1, 11.9,1,1, 11.604, 9948.283, 780.694, 53010.744 25/08/12,03:38:02,05,08,1, 11.9,1,1, 11.604, 9948.203, 780.688, 53010.852 25/08/12,03:38:02,06,08,1, 11.9,1,1, 11.604, 9948.085, 780.603, 53010.925 25/08/12,03:38:02,07,08,1, 11.9,1,1, 11.604, 9948.014, 780.522, 53010.853 25/08/12,03:38:02,08,08,1, 11.9,1,1, 11.604, 9947.954, 780.486, 53010.931 25/08/12,03:38:02,09,08,1, 11.9,1,1, 11.604, 9947.871, 780.537, 53011.033 25/08/12,03:38:02,10,08,1, 11.9,1,1, 11.604, 9947.786, 780.516, 53011.079 25/08/12,03:38:02,11,08,1, 11.9,1,1, 11.604, 9947.712, 780.449, 53011.133 25/08/12,03:38:02,12,08,1, 11.9,1,1, 11.604, 9947.607, 780.375, 53011.177 25/08/12,03:38:02,13,08,1, 11.9,1,1, 11.604, 9947.530, 780.332, 53011.198 25/08/12,03:38:02,14,08,1, 11.9,1,1, 11.604, 9947.469, 780.368, 53011.287 25/08/12,03:38:02,15,08,1, 11.9,1,1, 11.604, 9947.402, 780.399, 53011.408 25/08/12,03:38:02,16,08,1, 11.9,1,1, 11.604, 9947.335, 780.291, 53011.289 25/08/12,03:38:02,17,08,1, 11.9,1,1, 11.604, 9947.243, 780.242, 53011.451 25/08/12,03:38:02,18,08,1, 11.9,1,1, 11.604, 9947.167, 780.205, 53011.432 25/08/12,03:38:02,19,08,1, 11.9,1,1, 11.604, 9947.125, 780.234, 53011.539 25/08/12,03:38:03,00,08,1, 12.0,1,1, 11.608, 9947.124, 780.234, 53011.539 25/08/12,03:38:03,01,08,1, 12.0,1,1, 11.608, 9946.981, 780.162, 53011.677 25/08/12,03:38:03,02,08,1, 12.0,1,1, 11.608, 9946.903, 780.082, 53011.698 25/08/12,03:38:03,03,08,1, 12.0,1,1, 11.608, 9946.831, 780.072, 53011.696 25/08/12,03:38:03,04,08,1, 12.0,1,1, 11.608, 9946.775, 780.102, 53011.766 25/08/12,03:38:03,05,08,1, 12.0,1,1, 11.608, 9946.763, 780.134, 53011.892 25/08/12,03:38:03,06,08,1, 12.0,1,1, 11.608, 9946.632, 780.018, 53011.936 25/08/12,03:38:03,07,08,1, 12.0,1,1, 11.608, 9946.571, 779.947, 53011.911 25/08/12,03:38:03,08,08,1, 12.0,1,1, 11.608, 9946.520, 779.963, 53012.017 25/08/12,03:38:03,09,08,1, 12.0,1,1, 11.608, 9946.466, 779.977, 53012.092 25/08/12,03:38:03,10,08,1, 12.0,1,1, 11.608, 9946.412, 779.997, 53012.067 25/08/12,03:38:03,11,08,1, 12.0,1,1, 11.608, 9946.325, 779.902, 53012.142 25/08/12,03:38:03,12,08,1, 12.0,1,1, 11.608, 9946.241, 779.830, 53012.073 25/08/12,03:38:03,13,08,1, 12.0,1,1, 11.608, 9946.225, 779.852, 53012.177 25/08/12,03:38:03,14,08,1, 12.0,1,1, 11.608, 9946.181, 779.898, 53012.343 25/08/12,03:38:03,15,08,1, 12.0,1,1, 11.608, 9946.111, 779.889, 53012.318 25/08/12,03:38:03,16,08,1, 12.0,1,1, 11.608, 9946.063, 779.796, 53012.387 25/08/12,03:38:03,17,08,1, 12.0,1,1, 11.608, 9945.993, 779.739, 53012.460 25/08/12,03:38:03,18,08,1, 12.0,1,1, 11.608, 9945.924, 779.759, 53012.496 25/08/12,03:38:03,19,08,1, 12.0,1,1, 11.608, 9945.879, 779.801, 53012.568 25/08/12,03:38:04,00,07,1, 11.9,1,1, 11.602, 9945.872, 779.801, 53012.568 25/08/12,03:38:04,01,07,1, 11.9,1,1, 11.602, 9945.750, 779.752, 53012.655 25/08/12,03:38:04,02,07,1, 11.9,1,1, 11.602, 9945.661, 779.704, 53012.733 25/08/12,03:38:04,03,07,1, 11.9,1,1, 11.602, 9945.616, 779.743, 53012.761 25/08/12,03:38:04,04,07,1, 11.9,1,1, 11.602, 9945.587, 779.782, 53012.850 25/08/12,03:38:04,05,07,1, 11.9,1,1, 11.602, 9945.557, 779.789, 53013.014 25/08/12,03:38:04,06,07,1, 11.9,1,1, 11.602, 9945.488, 779.678, 53012.925 25/08/12,03:38:04,07,07,1, 11.9,1,1, 11.602, 9945.418, 779.679, 53012.992 25/08/12,03:38:04,08,07,1, 11.9,1,1, 11.602, 9945.376, 779.698, 53013.053 25/08/12,03:38:04,09,07,1, 11.9,1,1, 11.602, 9945.341, 779.742, 53013.167 25/08/12,03:38:04,10,07,1, 11.9,1,1, 11.602, 9945.315, 779.725, 53013.237 25/08/12,03:38:04,11,07,1, 11.9,1,1, 11.602, 9945.207, 779.670, 53013.241 25/08/12,03:38:04,12,07,1, 11.9,1,1, 11.602, 9945.207, 779.653, 53013.299 25/08/12,03:38:04,13,07,1, 11.9,1,1, 11.602, 9945.150, 779.669, 53013.393 25/08/12,03:38:04,14,07,1, 11.9,1,1, 11.602, 9945.127, 779.766, 53013.560 25/08/12,03:38:04,15,07,1, 11.9,1,1, 11.602, 9945.091, 779.727, 53013.528 25/08/12,03:38:04,16,07,1, 11.9,1,1, 11.602, 9945.037, 779.663, 53013.601 25/08/12,03:38:04,17,07,1, 11.9,1,1, 11.602, 9944.955, 779.664, 53013.666 25/08/12,03:38:04,18,07,1, 11.9,1,1, 11.602, 9944.934, 779.719, 53013.747 25/08/12,03:38:04,19,07,1, 11.9,1,1, 11.602, 9944.904, 779.779, 53013.901 25/08/12,03:38:05,00,08,1, 12.0,1,1, 11.602, 9944.904, 779.779, 53013.901 25/08/12,03:38:05,01,08,1, 12.0,1,1, 11.602, 9944.797, 779.685, 53013.925 25/08/12,03:38:05,02,08,1, 12.0,1,1, 11.602, 9944.749, 779.681, 53014.014 25/08/12,03:38:05,03,08,1, 12.0,1,1, 11.602, 9944.727, 779.731, 53014.077 25/08/12,03:38:05,04,08,1, 12.0,1,1, 11.602, 9944.699, 779.834, 53014.248 25/08/12,03:38:05,05,08,1, 12.0,1,1, 11.602, 9944.662, 779.809, 53014.246 25/08/12,03:38:05,06,08,1, 12.0,1,1, 11.602, 9944.573, 779.811, 53014.352 25/08/12,03:38:05,07,08,1, 12.0,1,1, 11.602, 9944.547, 779.777, 53014.352 25/08/12,03:38:05,08,08,1, 12.0,1,1, 11.602, 9944.489, 779.864, 53014.483 25/08/12,03:38:05,09,08,1, 12.0,1,1, 11.602, 9944.438, 779.948, 53014.612 25/08/12,03:38:05,10,08,1, 12.0,1,1, 11.602, 9944.399, 779.928, 53014.661 25/08/12,03:38:05,11,08,1, 12.0,1,1, 11.602, 9944.323, 779.873, 53014.652 25/08/12,03:38:05,12,08,1, 12.0,1,1, 11.602, 9944.265, 779.911, 53014.766 25/08/12,03:38:05,13,08,1, 12.0,1,1, 11.602, 9944.225, 779.995, 53014.894 25/08/12,03:38:05,14,08,1, 12.0,1,1, 11.602, 9944.221, 780.070, 53015.013 25/08/12,03:38:05,15,08,1, 12.0,1,1, 11.602, 9944.140, 780.069, 53015.025 25/08/12,03:38:05,16,08,1, 12.0,1,1, 11.602, 9944.100, 780.061, 53015.103 25/08/12,03:38:05,17,08,1, 12.0,1,1, 11.602, 9944.021, 780.085, 53015.210 25/08/12,03:38:05,18,08,1, 12.0,1,1, 11.602, 9943.987, 780.155, 53015.312 25/08/12,03:38:05,19,08,1, 12.0,1,1, 11.602, 9943.976, 780.266, 53015.449 25/08/12,03:38:06,00,08,1, 11.9,1,1, 11.601, 9943.969, 780.266, 53015.449 25/08/12,03:38:06,01,08,1, 11.9,1,1, 11.601, 9943.817, 780.217, 53015.600 25/08/12,03:38:06,02,08,1, 11.9,1,1, 11.601, 9943.781, 780.268, 53015.640 25/08/12,03:38:06,03,08,1, 11.9,1,1, 11.601, 9943.762, 780.378, 53015.769 25/08/12,03:38:06,04,08,1, 11.9,1,1, 11.601, 9943.723, 780.443, 53015.937 25/08/12,03:38:06,05,08,1, 11.9,1,1, 11.601, 9943.663, 780.439, 53015.975 25/08/12,03:38:06,06,08,1, 11.9,1,1, 11.601, 9943.592, 780.452, 53016.008 25/08/12,03:38:06,07,08,1, 11.9,1,1, 11.601, 9943.534, 780.504, 53016.091 25/08/12,03:38:06,08,08,1, 11.9,1,1, 11.601, 9943.509, 780.593, 53016.176 25/08/12,03:38:06,09,08,1, 11.9,1,1, 11.601, 9943.462, 780.708, 53016.327 25/08/12,03:38:06,10,08,1, 11.9,1,1, 11.601, 9943.421, 780.723, 53016.399 25/08/12,03:38:06,11,08,1, 11.9,1,1, 11.601, 9943.330, 780.706, 53016.484 25/08/12,03:38:06,12,08,1, 11.9,1,1, 11.601, 9943.284, 780.748, 53016.531 25/08/12,03:38:06,13,08,1, 11.9,1,1, 11.601, 9943.268, 780.914, 53016.762 25/08/12,03:38:06,14,08,1, 11.9,1,1, 11.601, 9943.215, 780.972, 53016.833 25/08/12,03:38:06,15,08,1, 11.9,1,1, 11.601, 9943.135, 780.969, 53016.809 25/08/12,03:38:06,16,08,1, 11.9,1,1, 11.601, 9943.085, 780.970, 53016.859 25/08/12,03:38:06,17,08,1, 11.9,1,1, 11.601, 9943.036, 781.058, 53016.951 25/08/12,03:38:06,18,08,1, 11.9,1,1, 11.601, 9943.028, 781.169, 53017.170 25/08/12,03:38:06,19,08,1, 11.9,1,1, 11.601, 9942.987, 781.241, 53017.168 25/08/12,03:38:07,00,08,1, 11.9,1,1, 11.602, 9942.985, 781.241, 53017.168 25/08/12,03:38:07,01,08,1, 11.9,1,1, 11.602, 9942.876, 781.250, 53017.358 25/08/12,03:38:07,02,08,1, 11.9,1,1, 11.602, 9942.827, 781.335, 53017.404 25/08/12,03:38:07,03,08,1, 11.9,1,1, 11.602, 9942.767, 781.447, 53017.490 25/08/12,03:38:07,04,08,1, 11.9,1,1, 11.602, 9942.738, 781.532, 53017.590 25/08/12,03:38:07,05,08,1, 11.9,1,1, 11.602, 9942.684, 781.505, 53017.595 25/08/12,03:38:07,06,08,1, 11.9,1,1, 11.602, 9942.622, 781.526, 53017.652 25/08/12,03:38:07,07,08,1, 11.9,1,1, 11.602, 9942.577, 781.625, 53017.720 25/08/12,03:38:07,08,08,1, 11.9,1,1, 11.602, 9942.564, 781.763, 53017.854 25/08/12,03:38:07,09,08,1, 11.9,1,1, 11.602, 9942.531, 781.817, 53017.922 25/08/12,03:38:07,10,08,1, 11.9,1,1, 11.602, 9942.478, 781.785, 53017.934 25/08/12,03:38:07,11,08,1, 11.9,1,1, 11.602, 9942.431, 781.785, 53018.065 25/08/12,03:38:07,12,08,1, 11.9,1,1, 11.602, 9942.389, 781.896, 53018.101 25/08/12,03:38:07,13,08,1, 11.9,1,1, 11.602, 9942.355, 781.984, 53018.225 25/08/12,03:38:07,14,08,1, 11.9,1,1, 11.602, 9942.342, 782.044, 53018.272 25/08/12,03:38:07,15,08,1, 11.9,1,1, 11.602, 9942.285, 782.031, 53018.282 25/08/12,03:38:07,16,08,1, 11.9,1,1, 11.602, 9942.215, 782.055, 53018.361 25/08/12,03:38:07,17,08,1, 11.9,1,1, 11.602, 9942.205, 782.171, 53018.401 25/08/12,03:38:07,18,08,1, 11.9,1,1, 11.602, 9942.180, 782.231, 53018.462 25/08/12,03:38:07,19,08,1, 11.9,1,1, 11.602, 9942.118, 782.282, 53018.504 25/08/12,03:38:08,00,08,1, 12.0,1,1, 11.601, 9942.117, 782.282, 53018.504 25/08/12,03:38:08,01,08,1, 12.0,1,1, 11.601, 9942.021, 782.267, 53018.527 25/08/12,03:38:08,02,08,1, 12.0,1,1, 11.601, 9942.021, 782.352, 53018.611 25/08/12,03:38:08,03,08,1, 12.0,1,1, 11.601, 9941.992, 782.415, 53018.742 25/08/12,03:38:08,04,08,1, 12.0,1,1, 11.601, 9941.941, 782.386, 53018.747 25/08/12,03:38:08,05,08,1, 12.0,1,1, 11.601, 9941.906, 782.371, 53018.701 25/08/12,03:38:08,06,08,1, 12.0,1,1, 11.601, 9941.895, 782.401, 53018.768 25/08/12,03:38:08,07,08,1, 12.0,1,1, 11.601, 9941.848, 782.470, 53018.714 25/08/12,03:38:08,08,08,1, 12.0,1,1, 11.601, 9941.823, 782.542, 53018.882 25/08/12,03:38:08,09,08,1, 12.0,1,1, 11.601, 9941.785, 782.510, 53018.857 25/08/12,03:38:08,10,08,1, 12.0,1,1, 11.601, 9941.765, 782.458, 53018.822 25/08/12,03:38:08,11,08,1, 12.0,1,1, 11.601, 9941.722, 782.496, 53018.915 25/08/12,03:38:08,12,08,1, 12.0,1,1, 11.601, 9941.718, 782.593, 53018.931 25/08/12,03:38:08,13,08,1, 12.0,1,1, 11.601, 9941.725, 782.624, 53018.943 25/08/12,03:38:08,14,08,1, 12.0,1,1, 11.601, 9941.649, 782.556, 53018.924 25/08/12,03:38:08,15,08,1, 12.0,1,1, 11.601, 9941.615, 782.553, 53018.930 25/08/12,03:38:08,16,08,1, 12.0,1,1, 11.601, 9941.595, 782.581, 53019.007 25/08/12,03:38:08,17,08,1, 12.0,1,1, 11.601, 9941.595, 782.675, 53019.021 25/08/12,03:38:08,18,08,1, 12.0,1,1, 11.601, 9941.589, 782.651, 53019.017 25/08/12,03:38:08,19,08,1, 12.0,1,1, 11.601, 9941.515, 782.609, 53019.004 25/08/12,03:38:09,00,08,1, 12.0,1,1, 11.600, 9941.508, 782.609, 53019.004 25/08/12,03:38:09,01,08,1, 12.0,1,1, 11.600, 9941.491, 782.625, 53019.078 25/08/12,03:38:09,02,08,1, 12.0,1,1, 11.600, 9941.475, 782.701, 53019.217 25/08/12,03:38:09,03,08,1, 12.0,1,1, 11.600, 9941.451, 782.646, 53019.100 25/08/12,03:38:09,04,08,1, 12.0,1,1, 11.600, 9941.404, 782.568, 53019.093 25/08/12,03:38:09,05,08,1, 12.0,1,1, 11.600, 9941.424, 782.549, 53019.086 25/08/12,03:38:09,06,08,1, 12.0,1,1, 11.600, 9941.394, 782.579, 53019.070 25/08/12,03:38:09,07,08,1, 12.0,1,1, 11.600, 9941.384, 782.595, 53019.049 25/08/12,03:38:09,08,08,1, 12.0,1,1, 11.600, 9941.388, 782.547, 53019.044 25/08/12,03:38:09,09,08,1, 12.0,1,1, 11.600, 9941.352, 782.434, 53019.012 25/08/12,03:38:09,10,08,1, 12.0,1,1, 11.600, 9941.320, 782.459, 53019.025 25/08/12,03:38:09,11,08,1, 12.0,1,1, 11.600, 9941.319, 782.478, 53019.080 25/08/12,03:38:09,12,08,1, 12.0,1,1, 11.600, 9941.315, 782.488, 53019.102 25/08/12,03:38:09,13,08,1, 12.0,1,1, 11.600, 9941.317, 782.382, 53019.037 25/08/12,03:38:09,14,08,1, 12.0,1,1, 11.600, 9941.260, 782.283, 53019.025 25/08/12,03:38:09,15,08,1, 12.0,1,1, 11.600, 9941.302, 782.293, 53019.020 25/08/12,03:38:09,16,08,1, 12.0,1,1, 11.600, 9941.274, 782.324, 53019.094 25/08/12,03:38:09,17,08,1, 12.0,1,1, 11.600, 9941.286, 782.265, 53019.028 25/08/12,03:38:09,18,08,1, 12.0,1,1, 11.600, 9941.226, 782.139, 53018.988 25/08/12,03:38:09,19,08,1, 12.0,1,1, 11.600, 9941.219, 782.085, 53019.040 25/08/12,03:38:10,00,08,1, 11.9,1,1, 11.604, 9941.216, 782.085, 53019.040 25/08/12,03:38:10,01,08,1, 11.9,1,1, 11.604, 9941.243, 782.081, 53019.004 25/08/12,03:38:10,02,08,1, 11.9,1,1, 11.604, 9941.208, 782.012, 53018.889 25/08/12,03:38:10,03,08,1, 11.9,1,1, 11.604, 9941.181, 781.843, 53018.864 25/08/12,03:38:10,04,08,1, 11.9,1,1, 11.604, 9941.155, 781.813, 53018.845 25/08/12,03:38:10,05,08,1, 11.9,1,1, 11.604, 9941.132, 781.784, 53018.728 25/08/12,03:38:10,06,08,1, 11.9,1,1, 11.604, 9941.180, 781.756, 53018.836 25/08/12,03:38:10,07,08,1, 11.9,1,1, 11.604, 9941.116, 781.632, 53018.770 25/08/12,03:38:10,08,08,1, 11.9,1,1, 11.604, 9941.115, 781.514, 53018.671 25/08/12,03:38:10,09,08,1, 11.9,1,1, 11.604, 9941.094, 781.466, 53018.665 25/08/12,03:38:10,10,08,1, 11.9,1,1, 11.604, 9941.106, 781.462, 53018.655 25/08/12,03:38:10,11,08,1, 11.9,1,1, 11.604, 9941.077, 781.419, 53018.598 25/08/12,03:38:10,12,08,1, 11.9,1,1, 11.604, 9941.022, 781.279, 53018.527 25/08/12,03:38:10,13,08,1, 11.9,1,1, 11.604, 9940.998, 781.174, 53018.508 25/08/12,03:38:10,14,08,1, 11.9,1,1, 11.604, 9940.977, 781.127, 53018.446 25/08/12,03:38:10,15,08,1, 11.9,1,1, 11.604, 9940.988, 781.112, 53018.473 25/08/12,03:38:10,16,08,1, 11.9,1,1, 11.604, 9940.968, 781.061, 53018.457 25/08/12,03:38:10,17,08,1, 11.9,1,1, 11.604, 9940.922, 780.899, 53018.403 25/08/12,03:38:10,18,08,1, 11.9,1,1, 11.604, 9940.873, 780.837, 53018.394 25/08/12,03:38:10,19,08,1, 11.9,1,1, 11.604, 9940.876, 780.798, 53018.425 25/08/12,03:38:11,00,07,1, 11.9,1,1, 11.603, 9940.873, 780.798, 53018.425 25/08/12,03:38:11,01,07,1, 11.9,1,1, 11.603, 9940.839, 780.663, 53018.283 25/08/12,03:38:11,02,07,1, 11.9,1,1, 11.603, 9940.779, 780.548, 53018.171 25/08/12,03:38:11,03,07,1, 11.9,1,1, 11.603, 9940.772, 780.464, 53018.124 25/08/12,03:38:11,04,07,1, 11.9,1,1, 11.603, 9940.744, 780.443, 53018.165 25/08/12,03:38:11,05,07,1, 11.9,1,1, 11.603, 9940.734, 780.398, 53018.110 25/08/12,03:38:11,06,07,1, 11.9,1,1, 11.603, 9940.715, 780.275, 53018.119 25/08/12,03:38:11,07,07,1, 11.9,1,1, 11.603, 9940.678, 780.120, 53017.940 25/08/12,03:38:11,08,07,1, 11.9,1,1, 11.603, 9940.655, 780.083, 53018.093 25/08/12,03:38:11,09,07,1, 11.9,1,1, 11.603, 9940.619, 780.100, 53017.981 25/08/12,03:38:11,10,07,1, 11.9,1,1, 11.603, 9940.592, 779.979, 53017.972 25/08/12,03:38:11,11,07,1, 11.9,1,1, 11.603, 9940.579, 779.834, 53017.821 25/08/12,03:38:11,12,07,1, 11.9,1,1, 11.603, 9940.534, 779.714, 53017.766 25/08/12,03:38:11,13,07,1, 11.9,1,1, 11.603, 9940.561, 779.645, 53017.743 25/08/12,03:38:11,14,07,1, 11.9,1,1, 11.603, 9940.529, 779.592, 53017.814 25/08/12,03:38:11,15,07,1, 11.9,1,1, 11.603, 9940.499, 779.476, 53017.705 25/08/12,03:38:11,16,07,1, 11.9,1,1, 11.603, 9940.480, 779.325, 53017.601 25/08/12,03:38:11,17,07,1, 11.9,1,1, 11.603, 9940.487, 779.209, 53017.503 25/08/12,03:38:11,18,07,1, 11.9,1,1, 11.603, 9940.446, 779.155, 53017.518 25/08/12,03:38:11,19,07,1, 11.9,1,1, 11.603, 9940.456, 779.073, 53017.504 25/08/12,03:38:12,00,07,1, 11.9,1,1, 11.604, 9940.448, 779.073, 53017.504 25/08/12,03:38:12,01,07,1, 11.9,1,1, 11.604, 9940.383, 778.745, 53017.310 25/08/12,03:38:12,02,07,1, 11.9,1,1, 11.604, 9940.392, 778.653, 53017.254 25/08/12,03:38:12,03,07,1, 11.9,1,1, 11.604, 9940.392, 778.628, 53017.295 25/08/12,03:38:12,04,07,1, 11.9,1,1, 11.604, 9940.359, 778.513, 53017.243 25/08/12,03:38:12,05,07,1, 11.9,1,1, 11.604, 9940.339, 778.311, 53017.125 25/08/12,03:38:12,06,07,1, 11.9,1,1, 11.604, 9940.300, 778.171, 53017.109 25/08/12,03:38:12,07,07,1, 11.9,1,1, 11.604, 9940.296, 778.083, 53017.025 25/08/12,03:38:12,08,07,1, 11.9,1,1, 11.604, 9940.279, 778.040, 53017.009 25/08/12,03:38:12,09,07,1, 11.9,1,1, 11.604, 9940.256, 777.909, 53016.958 25/08/12,03:38:12,10,07,1, 11.9,1,1, 11.604, 9940.250, 777.721, 53016.838 25/08/12,03:38:12,11,07,1, 11.9,1,1, 11.604, 9940.218, 777.586, 53016.789 25/08/12,03:38:12,12,07,1, 11.9,1,1, 11.604, 9940.205, 777.525, 53016.780 25/08/12,03:38:12,13,07,1, 11.9,1,1, 11.604, 9940.217, 777.430, 53016.709 25/08/12,03:38:12,14,07,1, 11.9,1,1, 11.604, 9940.239, 777.287, 53016.639 25/08/12,03:38:12,15,07,1, 11.9,1,1, 11.604, 9940.182, 777.098, 53016.576 25/08/12,03:38:12,16,07,1, 11.9,1,1, 11.604, 9940.173, 776.989, 53016.556 25/08/12,03:38:12,17,07,1, 11.9,1,1, 11.604, 9940.157, 776.914, 53016.421 25/08/12,03:38:12,18,07,1, 11.9,1,1, 11.604, 9940.203, 776.820, 53016.471 25/08/12,03:38:12,19,07,1, 11.9,1,1, 11.604, 9940.115, 776.648, 53016.343 25/08/12,03:38:13,00,07,1, 11.9,1,1, 11.603, 9940.114, 776.648, 53016.343 25/08/12,03:38:13,01,07,1, 11.9,1,1, 11.603, 9940.106, 776.369, 53016.199 25/08/12,03:38:13,02,07,1, 11.9,1,1, 11.603, 9940.118, 776.313, 53016.242 25/08/12,03:38:13,03,07,1, 11.9,1,1, 11.603, 9940.112, 776.200, 53016.181 25/08/12,03:38:13,04,07,1, 11.9,1,1, 11.603, 9940.074, 775.970, 53016.087 25/08/12,03:38:13,05,07,1, 11.9,1,1, 11.603, 9940.070, 775.809, 53015.989 25/08/12,03:38:13,06,07,1, 11.9,1,1, 11.603, 9940.074, 775.729, 53015.996 25/08/12,03:38:13,07,07,1, 11.9,1,1, 11.603, 9940.087, 775.655, 53015.928 25/08/12,03:38:13,08,07,1, 11.9,1,1, 11.603, 9940.076, 775.485, 53015.883 25/08/12,03:38:13,09,07,1, 11.9,1,1, 11.603, 9940.050, 775.281, 53015.820 25/08/12,03:38:13,10,07,1, 11.9,1,1, 11.603, 9940.062, 775.152, 53015.738 25/08/12,03:38:13,11,07,1, 11.9,1,1, 11.603, 9940.072, 775.088, 53015.756 25/08/12,03:38:13,12,07,1, 11.9,1,1, 11.603, 9940.115, 774.959, 53015.671 25/08/12,03:38:13,13,07,1, 11.9,1,1, 11.603, 9940.078, 774.794, 53015.738 25/08/12,03:38:13,14,07,1, 11.9,1,1, 11.603, 9940.073, 774.585, 53015.545 25/08/12,03:38:13,15,07,1, 11.9,1,1, 11.603, 9940.090, 774.463, 53015.439 25/08/12,03:38:13,16,07,1, 11.9,1,1, 11.603, 9940.126, 774.411, 53015.558 25/08/12,03:38:13,17,07,1, 11.9,1,1, 11.603, 9940.115, 774.259, 53015.518 25/08/12,03:38:13,18,07,1, 11.9,1,1, 11.603, 9940.093, 774.056, 53015.372 25/08/12,03:38:13,19,07,1, 11.9,1,1, 11.603, 9940.087, 773.908, 53015.371 25/08/12,03:38:14,00,08,1, 11.9,1,1, 11.602, 9940.081, 773.908, 53015.371 25/08/12,03:38:14,01,08,1, 11.9,1,1, 11.602, 9940.101, 773.714, 53015.319 25/08/12,03:38:14,02,08,1, 11.9,1,1, 11.602, 9940.141, 773.541, 53015.270 25/08/12,03:38:14,03,08,1, 11.9,1,1, 11.602, 9940.125, 773.357, 53015.190 25/08/12,03:38:14,04,08,1, 11.9,1,1, 11.602, 9940.104, 773.185, 53015.134 25/08/12,03:38:14,05,08,1, 11.9,1,1, 11.602, 9940.137, 773.107, 53015.182 25/08/12,03:38:14,06,08,1, 11.9,1,1, 11.602, 9940.175, 772.992, 53015.109 25/08/12,03:38:14,07,08,1, 11.9,1,1, 11.602, 9940.116, 772.815, 53015.085 25/08/12,03:38:14,08,08,1, 11.9,1,1, 11.602, 9940.134, 772.580, 53014.939 25/08/12,03:38:14,09,08,1, 11.9,1,1, 11.602, 9940.145, 772.481, 53015.056 25/08/12,03:38:14,10,08,1, 11.9,1,1, 11.602, 9940.165, 772.399, 53014.903 25/08/12,03:38:14,11,08,1, 11.9,1,1, 11.602, 9940.178, 772.250, 53014.959 25/08/12,03:38:14,12,08,1, 11.9,1,1, 11.602, 9940.137, 772.025, 53014.860 25/08/12,03:38:14,13,08,1, 11.9,1,1, 11.602, 9940.143, 771.851, 53014.737 25/08/12,03:38:14,14,08,1, 11.9,1,1, 11.602, 9940.184, 771.737, 53014.740 25/08/12,03:38:14,15,08,1, 11.9,1,1, 11.602, 9940.203, 771.650, 53014.742 25/08/12,03:38:14,16,08,1, 11.9,1,1, 11.602, 9940.188, 771.456, 53014.715 25/08/12,03:38:14,17,08,1, 11.9,1,1, 11.602, 9940.188, 771.229, 53014.671 25/08/12,03:38:14,18,08,1, 11.9,1,1, 11.602, 9940.191, 771.085, 53014.648 25/08/12,03:38:14,19,08,1, 11.9,1,1, 11.602, 9940.217, 770.983, 53014.627 25/08/12,03:38:15,00,07,1, 11.9,1,1, 11.600, 9940.214, 770.983, 53014.627 25/08/12,03:38:15,01,07,1, 11.9,1,1, 11.600, 9940.223, 770.663, 53014.550 25/08/12,03:38:15,02,07,1, 11.9,1,1, 11.600, 9940.216, 770.449, 53014.488 25/08/12,03:38:15,03,07,1, 11.9,1,1, 11.600, 9940.219, 770.302, 53014.449 25/08/12,03:38:15,04,07,1, 11.9,1,1, 11.600, 9940.270, 770.219, 53014.534 25/08/12,03:38:15,05,07,1, 11.9,1,1, 11.600, 9940.256, 770.049, 53014.424 25/08/12,03:38:15,06,07,1, 11.9,1,1, 11.600, 9940.220, 769.815, 53014.293 25/08/12,03:38:15,07,07,1, 11.9,1,1, 11.600, 9940.234, 769.639, 53014.319 25/08/12,03:38:15,08,07,1, 11.9,1,1, 11.600, 9940.264, 769.531, 53014.360 25/08/12,03:38:15,09,07,1, 11.9,1,1, 11.600, 9940.287, 769.418, 53014.307 25/08/12,03:38:15,10,07,1, 11.9,1,1, 11.600, 9940.281, 769.210, 53014.293 25/08/12,03:38:15,11,07,1, 11.9,1,1, 11.600, 9940.223, 768.970, 53014.190 25/08/12,03:38:15,12,07,1, 11.9,1,1, 11.600, 9940.248, 768.801, 53014.172 25/08/12,03:38:15,13,07,1, 11.9,1,1, 11.600, 9940.265, 768.715, 53014.271 25/08/12,03:38:15,14,07,1, 11.9,1,1, 11.600, 9940.263, 768.576, 53014.267 25/08/12,03:38:15,15,07,1, 11.9,1,1, 11.600, 9940.261, 768.343, 53014.171 25/08/12,03:38:15,16,07,1, 11.9,1,1, 11.600, 9940.255, 768.133, 53014.119 25/08/12,03:38:15,17,07,1, 11.9,1,1, 11.600, 9940.227, 768.003, 53014.160 25/08/12,03:38:15,18,07,1, 11.9,1,1, 11.600, 9940.250, 767.874, 53013.950 25/08/12,03:38:15,19,07,1, 11.9,1,1, 11.600, 9940.233, 767.732, 53014.130 25/08/12,03:38:16,00,07,1, 11.9,1,1, 11.599, 9940.231, 767.732, 53014.130 25/08/12,03:38:16,01,07,1, 11.9,1,1, 11.599, 9940.210, 767.295, 53014.024 25/08/12,03:38:16,02,07,1, 11.9,1,1, 11.599, 9940.237, 767.177, 53013.958 25/08/12,03:38:16,03,07,1, 11.9,1,1, 11.599, 9940.228, 767.061, 53014.023 25/08/12,03:38:16,04,07,1, 11.9,1,1, 11.599, 9940.204, 766.818, 53013.878 25/08/12,03:38:16,05,07,1, 11.9,1,1, 11.599, 9940.204, 766.564, 53013.773 25/08/12,03:38:16,06,07,1, 11.9,1,1, 11.599, 9940.175, 766.426, 53013.852 25/08/12,03:38:16,07,07,1, 11.9,1,1, 11.599, 9940.202, 766.322, 53013.850 25/08/12,03:38:16,08,07,1, 11.9,1,1, 11.599, 9940.207, 766.124, 53013.914 25/08/12,03:38:16,09,07,1, 11.9,1,1, 11.599, 9940.165, 765.882, 53013.833 25/08/12,03:38:16,10,07,1, 11.9,1,1, 11.599, 9940.127, 765.652, 53013.762 25/08/12,03:38:16,11,07,1, 11.9,1,1, 11.599, 9940.140, 765.540, 53013.729 25/08/12,03:38:16,12,07,1, 11.9,1,1, 11.599, 9940.166, 765.417, 53013.717 25/08/12,03:38:16,13,07,1, 11.9,1,1, 11.599, 9940.140, 765.200, 53013.673 25/08/12,03:38:16,14,07,1, 11.9,1,1, 11.599, 9940.116, 764.934, 53013.712 25/08/12,03:38:16,15,07,1, 11.9,1,1, 11.599, 9940.084, 764.750, 53013.650 25/08/12,03:38:16,16,07,1, 11.9,1,1, 11.599, 9940.082, 764.635, 53013.663 25/08/12,03:38:16,17,07,1, 11.9,1,1, 11.599, 9940.092, 764.493, 53013.709 25/08/12,03:38:16,18,07,1, 11.9,1,1, 11.599, 9940.081, 764.267, 53013.602 25/08/12,03:38:16,19,07,1, 11.9,1,1, 11.599, 9940.051, 764.007, 53013.582 25/08/12,03:38:17,00,07,1, 12.0,1,1, 11.603, 9940.047, 764.007, 53013.582 25/08/12,03:38:17,01,07,1, 12.0,1,1, 11.603, 9940.027, 763.723, 53013.572 25/08/12,03:38:17,02,07,1, 12.0,1,1, 11.603, 9940.051, 763.527, 53013.541 25/08/12,03:38:17,03,07,1, 12.0,1,1, 11.603, 9939.992, 763.255, 53013.519 25/08/12,03:38:17,04,07,1, 12.0,1,1, 11.603, 9939.962, 763.046, 53013.458 25/08/12,03:38:17,05,07,1, 12.0,1,1, 11.603, 9939.941, 762.891, 53013.440 25/08/12,03:38:17,06,07,1, 12.0,1,1, 11.603, 9939.940, 762.752, 53013.488 25/08/12,03:38:17,07,07,1, 12.0,1,1, 11.603, 9939.917, 762.538, 53013.399 25/08/12,03:38:17,08,07,1, 12.0,1,1, 11.603, 9939.869, 762.279, 53013.449 25/08/12,03:38:17,09,07,1, 12.0,1,1, 11.603, 9939.857, 762.076, 53013.370 25/08/12,03:38:17,10,07,1, 12.0,1,1, 11.603, 9939.844, 761.929, 53013.362 25/08/12,03:38:17,11,07,1, 12.0,1,1, 11.603, 9939.848, 761.755, 53013.381 25/08/12,03:38:17,12,07,1, 12.0,1,1, 11.603, 9939.823, 761.506, 53013.366 25/08/12,03:38:17,13,07,1, 12.0,1,1, 11.603, 9939.802, 761.260, 53013.356 25/08/12,03:38:17,14,07,1, 12.0,1,1, 11.603, 9939.770, 761.066, 53013.239 25/08/12,03:38:17,15,07,1, 12.0,1,1, 11.603, 9939.739, 760.940, 53013.262 25/08/12,03:38:17,16,07,1, 12.0,1,1, 11.603, 9939.742, 760.758, 53013.381 25/08/12,03:38:17,17,07,1, 12.0,1,1, 11.603, 9939.688, 760.490, 53013.255 25/08/12,03:38:17,18,07,1, 12.0,1,1, 11.603, 9939.666, 760.242, 53013.225 25/08/12,03:38:17,19,07,1, 12.0,1,1, 11.603, 9939.637, 760.095, 53013.271 25/08/12,03:38:18,00,07,1, 11.9,1,1, 11.602, 9939.630, 760.095, 53013.271 25/08/12,03:38:18,01,07,1, 11.9,1,1, 11.602, 9939.604, 759.733, 53013.227 25/08/12,03:38:18,02,07,1, 11.9,1,1, 11.602, 9939.564, 759.457, 53013.154 25/08/12,03:38:18,03,07,1, 11.9,1,1, 11.602, 9939.524, 759.230, 53013.123 25/08/12,03:38:18,04,07,1, 11.9,1,1, 11.602, 9939.524, 759.109, 53013.142 25/08/12,03:38:18,05,07,1, 11.9,1,1, 11.602, 9939.493, 758.955, 53013.192 25/08/12,03:38:18,06,07,1, 11.9,1,1, 11.602, 9939.441, 758.715, 53013.154 25/08/12,03:38:18,07,07,1, 11.9,1,1, 11.602, 9939.425, 758.426, 53013.089 25/08/12,03:38:18,08,07,1, 11.9,1,1, 11.602, 9939.395, 758.254, 53013.117 25/08/12,03:38:18,09,07,1, 11.9,1,1, 11.602, 9939.357, 758.109, 53013.117 25/08/12,03:38:18,10,07,1, 11.9,1,1, 11.602, 9939.316, 757.947, 53013.096 25/08/12,03:38:18,11,07,1, 11.9,1,1, 11.602, 9939.295, 757.672, 53013.063 25/08/12,03:38:18,12,07,1, 11.9,1,1, 11.602, 9939.201, 757.407, 53013.001 25/08/12,03:38:18,13,07,1, 11.9,1,1, 11.602, 9939.173, 757.241, 53013.014 25/08/12,03:38:18,14,07,1, 11.9,1,1, 11.602, 9939.154, 757.132, 53013.091 25/08/12,03:38:18,15,07,1, 11.9,1,1, 11.602, 9939.086, 756.939, 53013.027 25/08/12,03:38:18,16,07,1, 11.9,1,1, 11.602, 9939.022, 756.669, 53013.025 25/08/12,03:38:18,17,07,1, 11.9,1,1, 11.602, 9938.960, 756.466, 53012.980 25/08/12,03:38:18,18,07,1, 11.9,1,1, 11.602, 9938.877, 756.359, 53013.058 25/08/12,03:38:18,19,07,1, 11.9,1,1, 11.602, 9938.827, 756.246, 53013.063 25/08/12,03:38:19,00,07,1, 11.9,1,1, 11.603, 9938.821, 756.246, 53013.063 25/08/12,03:38:19,01,07,1, 11.9,1,1, 11.603, 9938.661, 755.778, 53012.965 25/08/12,03:38:19,02,07,1, 11.9,1,1, 11.603, 9938.617, 755.607, 53012.998 25/08/12,03:38:19,03,07,1, 11.9,1,1, 11.603, 9938.570, 755.506, 53013.042 25/08/12,03:38:19,04,07,1, 11.9,1,1, 11.603, 9938.466, 755.347, 53013.096 25/08/12,03:38:19,05,07,1, 11.9,1,1, 11.603, 9938.404, 755.104, 53013.025 25/08/12,03:38:19,06,07,1, 11.9,1,1, 11.603, 9938.335, 754.883, 53013.039 25/08/12,03:38:19,07,07,1, 11.9,1,1, 11.603, 9938.240, 754.774, 53013.064 25/08/12,03:38:19,08,07,1, 11.9,1,1, 11.603, 9938.173, 754.627, 53013.103 25/08/12,03:38:19,09,07,1, 11.9,1,1, 11.603, 9938.095, 754.435, 53013.100 25/08/12,03:38:19,10,07,1, 11.9,1,1, 11.603, 9938.012, 754.177, 53013.047 25/08/12,03:38:19,11,07,1, 11.9,1,1, 11.603, 9937.933, 753.984, 53013.051 25/08/12,03:38:19,12,07,1, 11.9,1,1, 11.603, 9937.867, 753.894, 53013.130 25/08/12,03:38:19,13,07,1, 11.9,1,1, 11.603, 9937.774, 753.725, 53013.136 25/08/12,03:38:19,14,07,1, 11.9,1,1, 11.603, 9937.667, 753.482, 53013.104 25/08/12,03:38:19,15,07,1, 11.9,1,1, 11.603, 9937.570, 753.247, 53013.088 25/08/12,03:38:19,16,07,1, 11.9,1,1, 11.603, 9937.508, 753.082, 53013.145 25/08/12,03:38:19,17,07,1, 11.9,1,1, 11.603, 9937.455, 752.967, 53013.122 25/08/12,03:38:19,18,07,1, 11.9,1,1, 11.603, 9937.364, 752.786, 53013.147 25/08/12,03:38:19,19,07,1, 11.9,1,1, 11.603, 9937.248, 752.532, 53013.154 25/08/12,03:38:20,00,07,1, 11.9,1,1, 11.601, 9937.243, 752.532, 53013.154 25/08/12,03:38:20,01,07,1, 11.9,1,1, 11.601, 9937.100, 752.230, 53013.185 25/08/12,03:38:20,02,07,1, 11.9,1,1, 11.601, 9937.013, 752.056, 53013.169 25/08/12,03:38:20,03,07,1, 11.9,1,1, 11.601, 9936.921, 751.831, 53013.217 25/08/12,03:38:20,04,07,1, 11.9,1,1, 11.601, 9936.826, 751.599, 53013.200 25/08/12,03:38:20,05,07,1, 11.9,1,1, 11.601, 9936.711, 751.423, 53013.226 25/08/12,03:38:20,06,07,1, 11.9,1,1, 11.601, 9936.670, 751.336, 53013.236 25/08/12,03:38:20,07,07,1, 11.9,1,1, 11.601, 9936.563, 751.155, 53013.275 25/08/12,03:38:20,08,07,1, 11.9,1,1, 11.601, 9936.450, 750.916, 53013.248 25/08/12,03:38:20,09,07,1, 11.9,1,1, 11.601, 9936.342, 750.705, 53013.210 25/08/12,03:38:20,10,07,1, 11.9,1,1, 11.601, 9936.281, 750.572, 53013.386 25/08/12,03:38:20,11,07,1, 11.9,1,1, 11.601, 9936.194, 750.457, 53013.325 25/08/12,03:38:20,12,07,1, 11.9,1,1, 11.601, 9936.085, 750.293, 53013.410 25/08/12,03:38:20,13,07,1, 11.9,1,1, 11.601, 9935.956, 750.048, 53013.369 25/08/12,03:38:20,14,07,1, 11.9,1,1, 11.601, 9935.839, 749.875, 53013.321 25/08/12,03:38:20,15,07,1, 11.9,1,1, 11.601, 9935.760, 749.801, 53013.525 25/08/12,03:38:20,16,07,1, 11.9,1,1, 11.601, 9935.673, 749.656, 53013.562 25/08/12,03:38:20,17,07,1, 11.9,1,1, 11.601, 9935.544, 749.435, 53013.453 25/08/12,03:38:20,18,07,1, 11.9,1,1, 11.601, 9935.406, 749.261, 53013.526 25/08/12,03:38:20,19,07,1, 11.9,1,1, 11.601, 9935.312, 749.145, 53013.621 25/08/12,03:38:21,00,07,1, 11.8,1,1, 11.599, 9935.308, 749.145, 53013.621 25/08/12,03:38:21,01,07,1, 11.8,1,1, 11.599, 9935.114, 748.882, 53013.697 25/08/12,03:38:21,02,07,1, 11.8,1,1, 11.599, 9934.979, 748.697, 53013.724 25/08/12,03:38:21,03,07,1, 11.8,1,1, 11.599, 9934.853, 748.530, 53013.795 25/08/12,03:38:21,04,07,1, 11.8,1,1, 11.599, 9934.741, 748.471, 53013.879 25/08/12,03:38:21,05,07,1, 11.8,1,1, 11.599, 9934.629, 748.356, 53013.934 25/08/12,03:38:21,06,07,1, 11.8,1,1, 11.599, 9934.491, 748.154, 53013.947 25/08/12,03:38:21,07,07,1, 11.8,1,1, 11.599, 9934.327, 748.028, 53014.092 25/08/12,03:38:21,08,07,1, 11.8,1,1, 11.599, 9934.224, 747.937, 53014.140 25/08/12,03:38:21,09,07,1, 11.8,1,1, 11.599, 9934.101, 747.895, 53014.259 25/08/12,03:38:21,10,07,1, 11.8,1,1, 11.599, 9933.963, 747.768, 53014.275 25/08/12,03:38:21,11,07,1, 11.8,1,1, 11.599, 9933.779, 747.614, 53014.345 25/08/12,03:38:21,12,07,1, 11.8,1,1, 11.599, 9933.671, 747.521, 53014.463 25/08/12,03:38:21,13,07,1, 11.8,1,1, 11.599, 9933.560, 747.491, 53014.534 25/08/12,03:38:21,14,07,1, 11.8,1,1, 11.599, 9933.447, 747.453, 53014.698 25/08/12,03:38:21,15,07,1, 11.8,1,1, 11.599, 9933.283, 747.299, 53014.700 25/08/12,03:38:21,16,07,1, 11.8,1,1, 11.599, 9933.051, 747.201, 53014.832 25/08/12,03:38:21,17,07,1, 11.8,1,1, 11.599, 9932.938, 747.194, 53014.987 25/08/12,03:38:21,18,07,1, 11.8,1,1, 11.599, 9932.835, 747.182, 53015.093 25/08/12,03:38:21,19,07,1, 11.8,1,1, 11.599, 9932.670, 747.089, 53015.192 25/08/12,03:38:22,00,07,1, 11.8,1,1, 11.599, 9932.662, 747.089, 53015.192 25/08/12,03:38:22,01,07,1, 11.8,1,1, 11.599, 9932.365, 746.923, 53015.350 25/08/12,03:38:22,02,07,1, 11.8,1,1, 11.599, 9932.249, 746.965, 53015.527 25/08/12,03:38:22,03,07,1, 11.8,1,1, 11.599, 9932.130, 746.924, 53015.659 25/08/12,03:38:22,04,07,1, 11.8,1,1, 11.599, 9931.944, 746.839, 53015.715 25/08/12,03:38:22,05,07,1, 11.8,1,1, 11.599, 9931.807, 746.765, 53015.813 25/08/12,03:38:22,06,07,1, 11.8,1,1, 11.599, 9931.676, 746.771, 53016.041 25/08/12,03:38:22,07,07,1, 11.8,1,1, 11.599, 9931.540, 746.831, 53016.213 25/08/12,03:38:22,08,07,1, 11.8,1,1, 11.599, 9931.386, 746.769, 53016.354 25/08/12,03:38:22,09,07,1, 11.8,1,1, 11.599, 9931.239, 746.723, 53016.459 25/08/12,03:38:22,10,07,1, 11.8,1,1, 11.599, 9931.098, 746.739, 53016.615 25/08/12,03:38:22,11,07,1, 11.8,1,1, 11.599, 9930.966, 746.786, 53016.738 25/08/12,03:38:22,12,07,1, 11.8,1,1, 11.599, 9930.827, 746.800, 53016.951 25/08/12,03:38:22,13,07,1, 11.8,1,1, 11.599, 9930.674, 746.794, 53017.058 25/08/12,03:38:22,14,07,1, 11.8,1,1, 11.599, 9930.528, 746.761, 53017.246 25/08/12,03:38:22,15,07,1, 11.8,1,1, 11.599, 9930.401, 746.790, 53017.353 25/08/12,03:38:22,16,07,1, 11.8,1,1, 11.599, 9930.275, 746.885, 53017.600 25/08/12,03:38:22,17,07,1, 11.8,1,1, 11.599, 9930.166, 746.889, 53017.734 25/08/12,03:38:22,18,07,1, 11.8,1,1, 11.599, 9930.018, 746.851, 53017.856 25/08/12,03:38:22,19,07,1, 11.8,1,1, 11.599, 9929.890, 746.871, 53017.964 25/08/12,03:38:23,00,08,1, 11.9,1,1, 11.599, 9929.883, 746.871, 53017.964 25/08/12,03:38:23,01,08,1, 11.9,1,1, 11.599, 9929.671, 747.076, 53018.402 25/08/12,03:38:23,02,08,1, 11.9,1,1, 11.599, 9929.519, 747.035, 53018.526 25/08/12,03:38:23,03,08,1, 11.9,1,1, 11.599, 9929.403, 747.069, 53018.651 25/08/12,03:38:23,04,08,1, 11.9,1,1, 11.599, 9929.298, 747.177, 53018.864 25/08/12,03:38:23,05,08,1, 11.9,1,1, 11.599, 9929.181, 747.278, 53019.080 25/08/12,03:38:23,06,08,1, 11.9,1,1, 11.599, 9929.057, 747.297, 53019.219 25/08/12,03:38:23,07,08,1, 11.9,1,1, 11.599, 9928.934, 747.273, 53019.331 25/08/12,03:38:23,08,08,1, 11.9,1,1, 11.599, 9928.828, 747.339, 53019.482 25/08/12,03:38:23,09,08,1, 11.9,1,1, 11.599, 9928.749, 747.481, 53019.694 25/08/12,03:38:23,10,08,1, 11.9,1,1, 11.599, 9928.623, 747.557, 53019.958 25/08/12,03:38:23,11,08,1, 11.9,1,1, 11.599, 9928.530, 747.525, 53020.032 25/08/12,03:38:23,12,08,1, 11.9,1,1, 11.599, 9928.421, 747.578, 53020.229 25/08/12,03:38:23,13,08,1, 11.9,1,1, 11.599, 9928.323, 747.706, 53020.424 25/08/12,03:38:23,14,08,1, 11.9,1,1, 11.599, 9928.248, 747.817, 53020.636 25/08/12,03:38:23,15,08,1, 11.9,1,1, 11.599, 9928.143, 747.839, 53020.803 25/08/12,03:38:23,16,08,1, 11.9,1,1, 11.599, 9928.063, 747.856, 53020.888 25/08/12,03:38:23,17,08,1, 11.9,1,1, 11.599, 9927.960, 747.960, 53021.118 25/08/12,03:38:23,18,08,1, 11.9,1,1, 11.599, 9927.913, 748.107, 53021.370 25/08/12,03:38:23,19,08,1, 11.9,1,1, 11.599, 9927.794, 748.138, 53021.479 25/08/12,03:38:24,00,08,1, 11.9,1,1, 11.599, 9927.789, 748.138, 53021.479 25/08/12,03:38:24,01,08,1, 11.9,1,1, 11.599, 9927.640, 748.199, 53021.705 25/08/12,03:38:24,02,08,1, 11.9,1,1, 11.599, 9927.593, 748.333, 53021.957 25/08/12,03:38:24,03,08,1, 11.9,1,1, 11.599, 9927.536, 748.442, 53022.149 25/08/12,03:38:24,04,08,1, 11.9,1,1, 11.599, 9927.441, 748.436, 53022.257 25/08/12,03:38:24,05,08,1, 11.9,1,1, 11.599, 9927.374, 748.462, 53022.405 25/08/12,03:38:24,06,08,1, 11.9,1,1, 11.599, 9927.326, 748.539, 53022.597 25/08/12,03:38:24,07,08,1, 11.9,1,1, 11.599, 9927.296, 748.669, 53022.828 25/08/12,03:38:24,08,08,1, 11.9,1,1, 11.599, 9927.216, 748.701, 53022.908 25/08/12,03:38:24,09,08,1, 11.9,1,1, 11.599, 9927.153, 748.678, 53023.018 25/08/12,03:38:24,10,08,1, 11.9,1,1, 11.599, 9927.081, 748.754, 53023.172 25/08/12,03:38:24,11,08,1, 11.9,1,1, 11.599, 9927.072, 748.864, 53023.395 25/08/12,03:38:24,12,08,1, 11.9,1,1, 11.599, 9927.042, 748.970, 53023.612 25/08/12,03:38:24,13,08,1, 11.9,1,1, 11.599, 9926.971, 748.953, 53023.686 25/08/12,03:38:24,14,08,1, 11.9,1,1, 11.599, 9926.932, 748.963, 53023.726 25/08/12,03:38:24,15,08,1, 11.9,1,1, 11.599, 9926.877, 749.094, 53023.940 25/08/12,03:38:24,16,08,1, 11.9,1,1, 11.599, 9926.846, 749.184, 53024.136 25/08/12,03:38:24,17,08,1, 11.9,1,1, 11.599, 9926.844, 749.182, 53024.173 25/08/12,03:38:24,18,08,1, 11.9,1,1, 11.599, 9926.781, 749.174, 53024.388 25/08/12,03:38:24,19,08,1, 11.9,1,1, 11.599, 9926.745, 749.250, 53024.441 25/08/12,03:38:25,00,08,1, 11.9,1,1, 11.600, 9926.738, 749.250, 53024.441 25/08/12,03:38:25,01,08,1, 11.9,1,1, 11.600, 9926.718, 749.374, 53024.724 25/08/12,03:38:25,02,08,1, 11.9,1,1, 11.600, 9926.668, 749.336, 53024.872 25/08/12,03:38:25,03,08,1, 11.9,1,1, 11.600, 9926.662, 749.337, 53024.926 25/08/12,03:38:25,04,08,1, 11.9,1,1, 11.600, 9926.643, 749.450, 53025.013 25/08/12,03:38:25,05,08,1, 11.9,1,1, 11.600, 9926.640, 749.508, 53025.207 25/08/12,03:38:25,06,08,1, 11.9,1,1, 11.600, 9926.606, 749.502, 53025.295 25/08/12,03:38:25,07,08,1, 11.9,1,1, 11.600, 9926.603, 749.448, 53025.335 25/08/12,03:38:25,08,08,1, 11.9,1,1, 11.600, 9926.603, 749.541, 53025.488 25/08/12,03:38:25,09,08,1, 11.9,1,1, 11.600, 9926.620, 749.632, 53025.591 25/08/12,03:38:25,10,08,1, 11.9,1,1, 11.600, 9926.613, 749.601, 53025.716 25/08/12,03:38:25,11,08,1, 11.9,1,1, 11.600, 9926.585, 749.542, 53025.768 25/08/12,03:38:25,12,08,1, 11.9,1,1, 11.600, 9926.601, 749.535, 53025.834 25/08/12,03:38:25,13,08,1, 11.9,1,1, 11.600, 9926.634, 749.626, 53026.045 25/08/12,03:38:25,14,08,1, 11.9,1,1, 11.600, 9926.635, 749.635, 53026.060 25/08/12,03:38:25,15,08,1, 11.9,1,1, 11.600, 9926.613, 749.531, 53026.110 25/08/12,03:38:25,16,08,1, 11.9,1,1, 11.600, 9926.646, 749.518, 53026.211 25/08/12,03:38:25,17,08,1, 11.9,1,1, 11.600, 9926.656, 749.583, 53026.330 25/08/12,03:38:25,18,08,1, 11.9,1,1, 11.600, 9926.697, 749.584, 53026.392 25/08/12,03:38:25,19,08,1, 11.9,1,1, 11.600, 9926.699, 749.519, 53026.417 25/08/12,03:38:26,00,08,1, 12.0,1,1, 11.600, 9926.696, 749.519, 53026.417 25/08/12,03:38:26,01,08,1, 12.0,1,1, 11.600, 9926.767, 749.445, 53026.593 25/08/12,03:38:26,02,08,1, 12.0,1,1, 11.600, 9926.809, 749.502, 53026.682 25/08/12,03:38:26,03,08,1, 12.0,1,1, 11.600, 9926.852, 749.428, 53026.767 25/08/12,03:38:26,04,08,1, 12.0,1,1, 11.600, 9926.842, 749.337, 53026.728 25/08/12,03:38:26,05,08,1, 12.0,1,1, 11.600, 9926.892, 749.305, 53026.798 25/08/12,03:38:26,06,08,1, 12.0,1,1, 11.600, 9926.937, 749.333, 53026.927 25/08/12,03:38:26,07,08,1, 12.0,1,1, 11.600, 9927.002, 749.305, 53027.017 25/08/12,03:38:26,08,08,1, 12.0,1,1, 11.600, 9927.019, 749.198, 53026.988 25/08/12,03:38:26,09,08,1, 12.0,1,1, 11.600, 9927.059, 749.119, 53026.943 25/08/12,03:38:26,10,08,1, 12.0,1,1, 11.600, 9927.087, 749.117, 53027.113 25/08/12,03:38:26,11,08,1, 12.0,1,1, 11.600, 9927.129, 749.109, 53027.115 25/08/12,03:38:26,12,08,1, 12.0,1,1, 11.600, 9927.180, 749.007, 53027.103 25/08/12,03:38:26,13,08,1, 12.0,1,1, 11.600, 9927.207, 748.892, 53027.099 25/08/12,03:38:26,14,08,1, 12.0,1,1, 11.600, 9927.285, 748.837, 53027.144 25/08/12,03:38:26,15,08,1, 12.0,1,1, 11.600, 9927.358, 748.878, 53027.260 25/08/12,03:38:26,16,08,1, 12.0,1,1, 11.600, 9927.356, 748.748, 53027.246 25/08/12,03:38:26,17,08,1, 12.0,1,1, 11.600, 9927.391, 748.640, 53027.268 25/08/12,03:38:26,18,08,1, 12.0,1,1, 11.600, 9927.461, 748.575, 53027.321 25/08/12,03:38:26,19,08,1, 12.0,1,1, 11.600, 9927.517, 748.553, 53027.303 25/08/12,03:38:27,00,07,1, 12.0,1,1, 11.600, 9927.514, 748.553, 53027.303 25/08/12,03:38:27,01,07,1, 12.0,1,1, 11.600, 9927.603, 748.305, 53027.359 25/08/12,03:38:27,02,07,1, 12.0,1,1, 11.600, 9927.660, 748.216, 53027.299 25/08/12,03:38:27,03,07,1, 12.0,1,1, 11.600, 9927.726, 748.206, 53027.414 25/08/12,03:38:27,04,07,1, 12.0,1,1, 11.600, 9927.764, 748.131, 53027.384 25/08/12,03:38:27,05,07,1, 12.0,1,1, 11.600, 9927.785, 747.982, 53027.378 25/08/12,03:38:27,06,07,1, 12.0,1,1, 11.600, 9927.826, 747.837, 53027.307 25/08/12,03:38:27,07,07,1, 12.0,1,1, 11.600, 9927.884, 747.833, 53027.378 25/08/12,03:38:27,08,07,1, 12.0,1,1, 11.600, 9927.925, 747.761, 53027.421 25/08/12,03:38:27,09,07,1, 12.0,1,1, 11.600, 9927.982, 747.672, 53027.402 25/08/12,03:38:27,10,07,1, 12.0,1,1, 11.600, 9928.011, 747.488, 53027.333 25/08/12,03:38:27,11,07,1, 12.0,1,1, 11.600, 9928.064, 747.411, 53027.366 25/08/12,03:38:27,12,07,1, 12.0,1,1, 11.600, 9928.119, 747.390, 53027.410 25/08/12,03:38:27,13,07,1, 12.0,1,1, 11.600, 9928.155, 747.271, 53027.369 25/08/12,03:38:27,14,07,1, 12.0,1,1, 11.600, 9928.211, 747.105, 53027.341 25/08/12,03:38:27,15,07,1, 12.0,1,1, 11.600, 9928.201, 747.015, 53027.284 25/08/12,03:38:27,16,07,1, 12.0,1,1, 11.600, 9928.231, 747.002, 53027.409 25/08/12,03:38:27,17,07,1, 12.0,1,1, 11.600, 9928.332, 746.903, 53027.468 25/08/12,03:38:27,18,07,1, 12.0,1,1, 11.600, 9928.346, 746.719, 53027.316 25/08/12,03:38:27,19,07,1, 12.0,1,1, 11.600, 9928.389, 746.582, 53027.268 25/08/12,03:38:28,00,07,1, 11.9,1,1, 11.595, 9928.381, 746.582, 53027.268 25/08/12,03:38:28,01,07,1, 11.9,1,1, 11.595, 9928.469, 746.481, 53027.376 25/08/12,03:38:28,02,07,1, 11.9,1,1, 11.595, 9928.502, 746.348, 53027.439 25/08/12,03:38:28,03,07,1, 11.9,1,1, 11.595, 9928.539, 746.232, 53027.317 25/08/12,03:38:28,04,07,1, 11.9,1,1, 11.595, 9928.565, 746.130, 53027.386 25/08/12,03:38:28,05,07,1, 11.9,1,1, 11.595, 9928.628, 746.098, 53027.361 25/08/12,03:38:28,06,07,1, 11.9,1,1, 11.595, 9928.628, 745.990, 53027.367 25/08/12,03:38:28,07,07,1, 11.9,1,1, 11.595, 9928.655, 745.831, 53027.360 25/08/12,03:38:28,08,07,1, 11.9,1,1, 11.595, 9928.662, 745.720, 53027.370 25/08/12,03:38:28,09,07,1, 11.9,1,1, 11.595, 9928.721, 745.683, 53027.374 25/08/12,03:38:28,10,07,1, 11.9,1,1, 11.595, 9928.752, 745.618, 53027.405 25/08/12,03:38:28,11,07,1, 11.9,1,1, 11.595, 9928.780, 745.460, 53027.355 25/08/12,03:38:28,12,07,1, 11.9,1,1, 11.595, 9928.796, 745.309, 53027.304 25/08/12,03:38:28,13,07,1, 11.9,1,1, 11.595, 9928.853, 745.267, 53027.335 25/08/12,03:38:28,14,07,1, 11.9,1,1, 11.595, 9928.882, 745.219, 53027.351 25/08/12,03:38:28,15,07,1, 11.9,1,1, 11.595, 9928.859, 745.050, 53027.299 25/08/12,03:38:28,16,07,1, 11.9,1,1, 11.595, 9928.867, 744.901, 53027.327 25/08/12,03:38:28,17,07,1, 11.9,1,1, 11.595, 9928.888, 744.822, 53027.372 25/08/12,03:38:28,18,07,1, 11.9,1,1, 11.595, 9928.977, 744.788, 53027.375 25/08/12,03:38:28,19,07,1, 11.9,1,1, 11.595, 9928.951, 744.686, 53027.365 25/08/12,03:38:29,00,07,1, 12.0,1,1, 11.600, 9928.949, 744.686, 53027.365 25/08/12,03:38:29,01,07,1, 12.0,1,1, 11.600, 9928.975, 744.397, 53027.319 25/08/12,03:38:29,02,07,1, 12.0,1,1, 11.600, 9928.994, 744.352, 53027.366 25/08/12,03:38:29,03,07,1, 12.0,1,1, 11.600, 9928.978, 744.252, 53027.339 25/08/12,03:38:29,04,07,1, 12.0,1,1, 11.600, 9928.984, 744.084, 53027.358 25/08/12,03:38:29,05,07,1, 12.0,1,1, 11.600, 9928.961, 743.955, 53027.376 25/08/12,03:38:29,06,07,1, 12.0,1,1, 11.600, 9929.010, 743.931, 53027.387 25/08/12,03:38:29,07,07,1, 12.0,1,1, 11.600, 9929.038, 743.856, 53027.450 25/08/12,03:38:29,08,07,1, 12.0,1,1, 11.600, 9928.988, 743.691, 53027.369 25/08/12,03:38:29,09,07,1, 12.0,1,1, 11.600, 9928.974, 743.563, 53027.372 25/08/12,03:38:29,10,07,1, 12.0,1,1, 11.600, 9928.988, 743.518, 53027.391 25/08/12,03:38:29,11,07,1, 12.0,1,1, 11.600, 9929.038, 743.450, 53027.456 25/08/12,03:38:29,12,07,1, 12.0,1,1, 11.600, 9929.007, 743.310, 53027.494 25/08/12,03:38:29,13,07,1, 12.0,1,1, 11.600, 9928.983, 743.127, 53027.418 25/08/12,03:38:29,14,07,1, 12.0,1,1, 11.600, 9928.984, 743.064, 53027.437 25/08/12,03:38:29,15,07,1, 12.0,1,1, 11.600, 9928.982, 743.046, 53027.474 25/08/12,03:38:29,16,07,1, 12.0,1,1, 11.600, 9928.992, 742.904, 53027.549 25/08/12,03:38:29,17,07,1, 12.0,1,1, 11.600, 9928.957, 742.728, 53027.459 25/08/12,03:38:29,18,07,1, 12.0,1,1, 11.600, 9928.965, 742.603, 53027.496 25/08/12,03:38:29,19,07,1, 12.0,1,1, 11.600, 9928.989, 742.580, 53027.529 25/08/12,03:38:30,00,07,1, 12.0,1,1, 11.602, 9928.982, 742.580, 53027.529 25/08/12,03:38:30,01,07,1, 12.0,1,1, 11.602, 9928.944, 742.279, 53027.518 25/08/12,03:38:30,02,07,1, 12.0,1,1, 11.602, 9928.927, 742.158, 53027.494 25/08/12,03:38:30,03,07,1, 12.0,1,1, 11.602, 9928.960, 742.116, 53027.536 25/08/12,03:38:30,04,07,1, 12.0,1,1, 11.602, 9928.975, 742.024, 53027.631 25/08/12,03:38:30,05,07,1, 12.0,1,1, 11.602, 9928.949, 741.814, 53027.605 25/08/12,03:38:30,06,07,1, 12.0,1,1, 11.602, 9928.920, 741.663, 53027.522 25/08/12,03:38:30,07,07,1, 12.0,1,1, 11.602, 9928.936, 741.610, 53027.614 25/08/12,03:38:30,08,07,1, 12.0,1,1, 11.602, 9928.993, 741.534, 53027.647 25/08/12,03:38:30,09,07,1, 12.0,1,1, 11.602, 9928.955, 741.360, 53027.718 25/08/12,03:38:30,10,07,1, 12.0,1,1, 11.602, 9928.918, 741.182, 53027.635 25/08/12,03:38:30,11,07,1, 12.0,1,1, 11.602, 9928.942, 741.109, 53027.631 25/08/12,03:38:30,12,07,1, 12.0,1,1, 11.602, 9928.971, 741.042, 53027.739 25/08/12,03:38:30,13,07,1, 12.0,1,1, 11.602, 9928.950, 740.873, 53027.642 25/08/12,03:38:30,14,07,1, 12.0,1,1, 11.602, 9928.952, 740.674, 53027.641 25/08/12,03:38:30,15,07,1, 12.0,1,1, 11.602, 9928.952, 740.552, 53027.642 25/08/12,03:38:30,16,07,1, 12.0,1,1, 11.602, 9928.959, 740.486, 53027.729 25/08/12,03:38:30,17,07,1, 12.0,1,1, 11.602, 9928.947, 740.347, 53027.723 25/08/12,03:38:30,18,07,1, 12.0,1,1, 11.602, 9928.968, 740.155, 53027.664 25/08/12,03:38:30,19,07,1, 12.0,1,1, 11.602, 9928.952, 740.027, 53027.663 25/08/12,03:38:31,00,07,1, 11.9,1,1, 11.599, 9928.949, 740.027, 53027.663 25/08/12,03:38:31,01,07,1, 11.9,1,1, 11.599, 9929.006, 739.822, 53027.788 25/08/12,03:38:31,02,07,1, 11.9,1,1, 11.599, 9928.997, 739.603, 53027.684 25/08/12,03:38:31,03,07,1, 11.9,1,1, 11.599, 9929.015, 739.446, 53027.719 25/08/12,03:38:31,04,07,1, 11.9,1,1, 11.599, 9929.051, 739.366, 53027.750 25/08/12,03:38:31,05,07,1, 11.9,1,1, 11.599, 9929.064, 739.273, 53027.739 25/08/12,03:38:31,06,07,1, 11.9,1,1, 11.599, 9929.053, 739.058, 53027.705 25/08/12,03:38:31,07,07,1, 11.9,1,1, 11.599, 9929.039, 738.851, 53027.633 25/08/12,03:38:31,08,07,1, 11.9,1,1, 11.599, 9929.052, 738.758, 53027.694 25/08/12,03:38:31,09,07,1, 11.9,1,1, 11.599, 9929.097, 738.675, 53027.722 25/08/12,03:38:31,10,07,1, 11.9,1,1, 11.599, 9929.088, 738.502, 53027.649 25/08/12,03:38:31,11,07,1, 11.9,1,1, 11.599, 9929.071, 738.246, 53027.688 25/08/12,03:38:31,12,07,1, 11.9,1,1, 11.599, 9929.124, 738.135, 53027.667 25/08/12,03:38:31,13,07,1, 11.9,1,1, 11.599, 9929.155, 738.083, 53027.753 25/08/12,03:38:31,14,07,1, 11.9,1,1, 11.599, 9929.120, 737.881, 53027.650 25/08/12,03:38:31,15,07,1, 11.9,1,1, 11.599, 9929.135, 737.662, 53027.688 25/08/12,03:38:31,16,07,1, 11.9,1,1, 11.599, 9929.139, 737.503, 53027.647 25/08/12,03:38:31,17,07,1, 11.9,1,1, 11.599, 9929.177, 737.426, 53027.738 25/08/12,03:38:31,18,07,1, 11.9,1,1, 11.599, 9929.184, 737.258, 53027.667 25/08/12,03:38:31,19,07,1, 11.9,1,1, 11.599, 9929.194, 737.010, 53027.639 25/08/12,03:38:32,00,06,1, 11.9,1,1, 11.603, 9929.191, 737.010, 53027.639 25/08/12,03:38:32,01,06,1, 11.9,1,1, 11.603, 9929.244, 736.763, 53027.718 25/08/12,03:38:32,02,06,1, 11.9,1,1, 11.603, 9929.293, 736.617, 53027.703 25/08/12,03:38:32,03,06,1, 11.9,1,1, 11.603, 9929.271, 736.341, 53027.673 25/08/12,03:38:32,04,06,1, 11.9,1,1, 11.603, 9929.304, 736.157, 53027.594 25/08/12,03:38:32,05,06,1, 11.9,1,1, 11.603, 9929.330, 736.048, 53027.637 25/08/12,03:38:32,06,06,1, 11.9,1,1, 11.603, 9929.377, 735.888, 53027.630 25/08/12,03:38:32,07,06,1, 11.9,1,1, 11.603, 9929.360, 735.626, 53027.608 25/08/12,03:38:32,08,06,1, 11.9,1,1, 11.603, 9929.371, 735.415, 53027.455 25/08/12,03:38:32,09,06,1, 11.9,1,1, 11.603, 9929.424, 735.286, 53027.585 25/08/12,03:38:32,10,06,1, 11.9,1,1, 11.603, 9929.440, 735.134, 53027.626 25/08/12,03:38:32,11,06,1, 11.9,1,1, 11.603, 9929.475, 734.849, 53027.530 25/08/12,03:38:32,12,06,1, 11.9,1,1, 11.603, 9929.458, 734.594, 53027.439 25/08/12,03:38:32,13,06,1, 11.9,1,1, 11.603, 9929.507, 734.436, 53027.410 25/08/12,03:38:32,14,06,1, 11.9,1,1, 11.603, 9929.555, 734.301, 53027.419 25/08/12,03:38:32,15,06,1, 11.9,1,1, 11.603, 9929.584, 734.031, 53027.411 25/08/12,03:38:32,16,06,1, 11.9,1,1, 11.603, 9929.578, 733.749, 53027.296 25/08/12,03:38:32,17,06,1, 11.9,1,1, 11.603, 9929.583, 733.559, 53027.331 25/08/12,03:38:32,18,06,1, 11.9,1,1, 11.603, 9929.631, 733.403, 53027.353 25/08/12,03:38:32,19,06,1, 11.9,1,1, 11.603, 9929.681, 733.113, 53027.251 25/08/12,03:38:33,00,07,1, 11.9,1,1, 11.599, 9929.675, 733.113, 53027.251 25/08/12,03:38:33,01,07,1, 11.9,1,1, 11.599, 9929.717, 732.603, 53027.181 25/08/12,03:38:33,02,07,1, 11.9,1,1, 11.599, 9929.730, 732.432, 53027.091 25/08/12,03:38:33,03,07,1, 11.9,1,1, 11.599, 9929.766, 732.156, 53027.089 25/08/12,03:38:33,04,07,1, 11.9,1,1, 11.599, 9929.765, 731.823, 53027.029 25/08/12,03:38:33,05,07,1, 11.9,1,1, 11.599, 9929.768, 731.554, 53026.887 25/08/12,03:38:33,06,07,1, 11.9,1,1, 11.599, 9929.828, 731.368, 53026.871 25/08/12,03:38:33,07,07,1, 11.9,1,1, 11.599, 9929.792, 731.123, 53026.802 25/08/12,03:38:33,08,07,1, 11.9,1,1, 11.599, 9929.830, 730.766, 53026.768 25/08/12,03:38:33,09,07,1, 11.9,1,1, 11.599, 9929.850, 730.483, 53026.652 25/08/12,03:38:33,10,07,1, 11.9,1,1, 11.599, 9929.879, 730.278, 53026.689 25/08/12,03:38:33,11,07,1, 11.9,1,1, 11.599, 9929.880, 730.032, 53026.631 25/08/12,03:38:33,12,07,1, 11.9,1,1, 11.599, 9929.863, 729.653, 53026.505 25/08/12,03:38:33,13,07,1, 11.9,1,1, 11.599, 9929.856, 729.335, 53026.424 25/08/12,03:38:33,14,07,1, 11.9,1,1, 11.599, 9929.880, 729.123, 53026.482 25/08/12,03:38:33,15,07,1, 11.9,1,1, 11.599, 9929.909, 728.867, 53026.464 25/08/12,03:38:33,16,07,1, 11.9,1,1, 11.599, 9929.885, 728.493, 53026.234 25/08/12,03:38:33,17,07,1, 11.9,1,1, 11.599, 9929.882, 728.141, 53026.150 25/08/12,03:38:33,18,07,1, 11.9,1,1, 11.599, 9929.877, 727.907, 53026.115 25/08/12,03:38:33,19,07,1, 11.9,1,1, 11.599, 9929.900, 727.608, 53026.045 25/08/12,03:38:34,00,07,1, 12.0,1,1, 11.602, 9929.892, 727.608, 53026.045 25/08/12,03:38:34,01,07,1, 12.0,1,1, 11.602, 9929.888, 726.895, 53025.853 25/08/12,03:38:34,02,07,1, 12.0,1,1, 11.602, 9929.905, 726.577, 53025.863 25/08/12,03:38:34,03,07,1, 12.0,1,1, 11.602, 9929.914, 726.342, 53025.817 25/08/12,03:38:34,04,07,1, 12.0,1,1, 11.602, 9929.905, 725.965, 53025.657 25/08/12,03:38:34,05,07,1, 12.0,1,1, 11.602, 9929.863, 725.603, 53025.634 25/08/12,03:38:34,06,07,1, 12.0,1,1, 11.602, 9929.868, 725.282, 53025.499 25/08/12,03:38:34,07,07,1, 12.0,1,1, 11.602, 9929.905, 725.031, 53025.537 25/08/12,03:38:34,08,07,1, 12.0,1,1, 11.602, 9929.891, 724.662, 53025.440 25/08/12,03:38:34,09,07,1, 12.0,1,1, 11.602, 9929.865, 724.275, 53025.341 25/08/12,03:38:34,10,07,1, 12.0,1,1, 11.602, 9929.882, 723.933, 53025.179 25/08/12,03:38:34,11,07,1, 12.0,1,1, 11.602, 9929.887, 723.677, 53025.185 25/08/12,03:38:34,12,07,1, 12.0,1,1, 11.602, 9929.879, 723.335, 53025.156 25/08/12,03:38:34,13,07,1, 12.0,1,1, 11.602, 9929.865, 722.922, 53025.058 25/08/12,03:38:34,14,07,1, 12.0,1,1, 11.602, 9929.863, 722.567, 53024.984 25/08/12,03:38:34,15,07,1, 12.0,1,1, 11.602, 9929.867, 722.302, 53024.956 25/08/12,03:38:34,16,07,1, 12.0,1,1, 11.602, 9929.860, 721.958, 53024.802 25/08/12,03:38:34,17,07,1, 12.0,1,1, 11.602, 9929.851, 721.530, 53024.725 25/08/12,03:38:34,18,07,1, 12.0,1,1, 11.602, 9929.840, 721.150, 53024.687 25/08/12,03:38:34,19,07,1, 12.0,1,1, 11.602, 9929.843, 720.877, 53024.772 25/08/12,03:38:35,00,07,1, 11.9,1,1, 11.602, 9929.842, 720.877, 53024.772 25/08/12,03:38:35,01,07,1, 11.9,1,1, 11.602, 9929.825, 720.139, 53024.443 25/08/12,03:38:35,02,07,1, 11.9,1,1, 11.602, 9929.783, 719.728, 53024.341 25/08/12,03:38:35,03,07,1, 11.9,1,1, 11.602, 9929.818, 719.449, 53024.279 25/08/12,03:38:35,04,07,1, 11.9,1,1, 11.602, 9929.832, 719.129, 53024.333 25/08/12,03:38:35,05,07,1, 11.9,1,1, 11.602, 9929.806, 718.707, 53024.173 25/08/12,03:38:35,06,07,1, 11.9,1,1, 11.602, 9929.783, 718.323, 53024.090 25/08/12,03:38:35,07,07,1, 11.9,1,1, 11.602, 9929.803, 718.019, 53024.108 25/08/12,03:38:35,08,07,1, 11.9,1,1, 11.602, 9929.795, 717.701, 53024.062 25/08/12,03:38:35,09,07,1, 11.9,1,1, 11.602, 9929.786, 717.305, 53023.952 25/08/12,03:38:35,10,07,1, 11.9,1,1, 11.602, 9929.737, 716.900, 53023.866 25/08/12,03:38:35,11,07,1, 11.9,1,1, 11.602, 9929.731, 716.581, 53023.912 25/08/12,03:38:35,12,07,1, 11.9,1,1, 11.602, 9929.757, 716.296, 53023.855 25/08/12,03:38:35,13,07,1, 11.9,1,1, 11.602, 9929.749, 715.908, 53023.850 25/08/12,03:38:35,14,07,1, 11.9,1,1, 11.602, 9929.722, 715.483, 53023.727 25/08/12,03:38:35,15,07,1, 11.9,1,1, 11.602, 9929.719, 715.169, 53023.650 25/08/12,03:38:35,16,07,1, 11.9,1,1, 11.602, 9929.699, 714.875, 53023.673 25/08/12,03:38:35,17,07,1, 11.9,1,1, 11.602, 9929.714, 714.506, 53023.667 25/08/12,03:38:35,18,07,1, 11.9,1,1, 11.602, 9929.677, 714.111, 53023.566 25/08/12,03:38:35,19,07,1, 11.9,1,1, 11.602, 9929.682, 713.795, 53023.551 25/08/12,03:38:36,00,07,1, 11.9,1,1, 11.600, 9929.675, 713.795, 53023.551 25/08/12,03:38:36,01,07,1, 11.9,1,1, 11.600, 9929.653, 713.181, 53023.550 25/08/12,03:38:36,02,07,1, 11.9,1,1, 11.600, 9929.646, 712.760, 53023.437 25/08/12,03:38:36,03,07,1, 11.9,1,1, 11.600, 9929.627, 712.424, 53023.509 25/08/12,03:38:36,04,07,1, 11.9,1,1, 11.600, 9929.642, 712.157, 53023.488 25/08/12,03:38:36,05,07,1, 11.9,1,1, 11.600, 9929.645, 711.811, 53023.223 25/08/12,03:38:36,06,07,1, 11.9,1,1, 11.600, 9929.586, 711.404, 53023.432 25/08/12,03:38:36,07,07,1, 11.9,1,1, 11.600, 9929.583, 711.103, 53023.490 25/08/12,03:38:36,08,07,1, 11.9,1,1, 11.600, 9929.603, 710.841, 53023.427 25/08/12,03:38:36,09,07,1, 11.9,1,1, 11.600, 9929.622, 710.521, 53023.458 25/08/12,03:38:36,10,07,1, 11.9,1,1, 11.600, 9929.564, 710.119, 53023.420 25/08/12,03:38:36,11,07,1, 11.9,1,1, 11.600, 9929.554, 709.781, 53023.366 25/08/12,03:38:36,12,07,1, 11.9,1,1, 11.600, 9929.558, 709.532, 53023.435 25/08/12,03:38:36,13,07,1, 11.9,1,1, 11.600, 9929.568, 709.245, 53023.411 25/08/12,03:38:36,14,07,1, 11.9,1,1, 11.600, 9929.524, 708.843, 53023.442 25/08/12,03:38:36,15,07,1, 11.9,1,1, 11.600, 9929.511, 708.502, 53023.447 25/08/12,03:38:36,16,07,1, 11.9,1,1, 11.600, 9929.520, 708.283, 53023.490 25/08/12,03:38:36,17,07,1, 11.9,1,1, 11.600, 9929.510, 707.997, 53023.483 25/08/12,03:38:36,18,07,1, 11.9,1,1, 11.600, 9929.443, 707.615, 53023.418 25/08/12,03:38:36,19,07,1, 11.9,1,1, 11.600, 9929.424, 707.288, 53023.431 25/08/12,03:38:37,00,06,1, 12.0,1,1, 11.601, 9929.416, 707.288, 53023.431 25/08/12,03:38:37,01,06,1, 12.0,1,1, 11.601, 9929.439, 706.827, 53023.559 25/08/12,03:38:37,02,06,1, 12.0,1,1, 11.601, 9929.412, 706.433, 53023.501 25/08/12,03:38:37,03,06,1, 12.0,1,1, 11.601, 9929.407, 706.114, 53023.504 25/08/12,03:38:37,04,06,1, 12.0,1,1, 11.601, 9929.365, 705.907, 53023.586 25/08/12,03:38:37,05,06,1, 12.0,1,1, 11.601, 9929.381, 705.637, 53023.659 25/08/12,03:38:37,06,06,1, 12.0,1,1, 11.601, 9929.346, 705.307, 53023.663 25/08/12,03:38:37,07,06,1, 12.0,1,1, 11.601, 9929.317, 704.972, 53023.629 25/08/12,03:38:37,08,06,1, 12.0,1,1, 11.601, 9929.315, 704.766, 53023.767 25/08/12,03:38:37,09,06,1, 12.0,1,1, 11.601, 9929.308, 704.547, 53023.823 25/08/12,03:38:37,10,06,1, 12.0,1,1, 11.601, 9929.284, 704.198, 53023.804 25/08/12,03:38:37,11,06,1, 12.0,1,1, 11.601, 9929.217, 703.876, 53023.754 25/08/12,03:38:37,12,06,1, 12.0,1,1, 11.601, 9929.234, 703.660, 53023.743 25/08/12,03:38:37,13,06,1, 12.0,1,1, 11.601, 9929.200, 703.459, 53023.962 25/08/12,03:38:37,14,06,1, 12.0,1,1, 11.601, 9929.180, 703.151, 53023.911 25/08/12,03:38:37,15,06,1, 12.0,1,1, 11.601, 9929.163, 702.822, 53023.900 25/08/12,03:38:37,16,06,1, 12.0,1,1, 11.601, 9929.123, 702.630, 53023.947 25/08/12,03:38:37,17,06,1, 12.0,1,1, 11.601, 9929.111, 702.433, 53024.062 25/08/12,03:38:37,18,06,1, 12.0,1,1, 11.601, 9929.078, 702.162, 53024.109 25/08/12,03:38:37,19,06,1, 12.0,1,1, 11.601, 9929.018, 701.882, 53024.082 25/08/12,03:38:38,00,08,1, 12.0,1,1, 11.605, 9929.016, 701.882, 53024.082 25/08/12,03:38:38,01,08,1, 12.0,1,1, 11.605, 9928.996, 701.436, 53024.315 25/08/12,03:38:38,02,08,1, 12.0,1,1, 11.605, 9928.940, 701.218, 53024.342 25/08/12,03:38:38,03,08,1, 12.0,1,1, 11.605, 9928.925, 700.890, 53024.302 25/08/12,03:38:38,04,08,1, 12.0,1,1, 11.605, 9928.864, 700.691, 53024.399 25/08/12,03:38:38,05,08,1, 12.0,1,1, 11.605, 9928.855, 700.503, 53024.510 25/08/12,03:38:38,06,08,1, 12.0,1,1, 11.605, 9928.836, 700.285, 53024.542 25/08/12,03:38:38,07,08,1, 12.0,1,1, 11.605, 9928.776, 700.004, 53024.594 25/08/12,03:38:38,08,08,1, 12.0,1,1, 11.605, 9928.708, 699.765, 53024.523 25/08/12,03:38:38,09,08,1, 12.0,1,1, 11.605, 9928.714, 699.638, 53024.730 25/08/12,03:38:38,10,08,1, 12.0,1,1, 11.605, 9928.651, 699.432, 53024.808 25/08/12,03:38:38,11,08,1, 12.0,1,1, 11.605, 9928.610, 699.141, 53024.792 25/08/12,03:38:38,12,08,1, 12.0,1,1, 11.605, 9928.554, 698.918, 53024.842 25/08/12,03:38:38,13,08,1, 12.0,1,1, 11.605, 9928.510, 698.768, 53024.958 25/08/12,03:38:38,14,08,1, 12.0,1,1, 11.605, 9928.485, 698.602, 53025.023 25/08/12,03:38:38,15,08,1, 12.0,1,1, 11.605, 9928.418, 698.330, 53025.038 25/08/12,03:38:38,16,08,1, 12.0,1,1, 11.605, 9928.376, 698.096, 53025.157 25/08/12,03:38:38,17,08,1, 12.0,1,1, 11.605, 9928.337, 697.973, 53025.151 25/08/12,03:38:38,18,08,1, 12.0,1,1, 11.605, 9928.299, 697.831, 53025.340 25/08/12,03:38:38,19,08,1, 12.0,1,1, 11.605, 9928.224, 697.562, 53025.327 25/08/12,03:38:39,00,08,1, 11.8,1,1, 11.600, 9928.223, 697.562, 53025.327 25/08/12,03:38:39,01,08,1, 11.8,1,1, 11.600, 9928.147, 697.222, 53025.503 25/08/12,03:38:39,02,08,1, 11.8,1,1, 11.600, 9928.082, 697.060, 53025.541 25/08/12,03:38:39,03,08,1, 11.8,1,1, 11.600, 9928.026, 696.799, 53025.620 25/08/12,03:38:39,04,08,1, 11.8,1,1, 11.600, 9927.951, 696.585, 53025.672 25/08/12,03:38:39,05,08,1, 11.8,1,1, 11.600, 9927.914, 696.462, 53025.802 25/08/12,03:38:39,06,08,1, 11.8,1,1, 11.600, 9927.895, 696.351, 53025.920 25/08/12,03:38:39,07,08,1, 11.8,1,1, 11.600, 9927.792, 696.155, 53025.937 25/08/12,03:38:39,08,08,1, 11.8,1,1, 11.600, 9927.729, 695.939, 53025.964 25/08/12,03:38:39,09,08,1, 11.8,1,1, 11.600, 9927.706, 695.853, 53026.137 25/08/12,03:38:39,10,08,1, 11.8,1,1, 11.600, 9927.644, 695.755, 53026.226 25/08/12,03:38:39,11,08,1, 11.8,1,1, 11.600, 9927.561, 695.533, 53026.255 25/08/12,03:38:39,12,08,1, 11.8,1,1, 11.600, 9927.490, 695.353, 53026.291 25/08/12,03:38:39,13,08,1, 11.8,1,1, 11.600, 9927.432, 695.274, 53026.407 25/08/12,03:38:39,14,08,1, 11.8,1,1, 11.600, 9927.365, 695.195, 53026.562 25/08/12,03:38:39,15,08,1, 11.8,1,1, 11.600, 9927.312, 694.998, 53026.623 25/08/12,03:38:39,16,08,1, 11.8,1,1, 11.600, 9927.225, 694.848, 53026.635 25/08/12,03:38:39,17,08,1, 11.8,1,1, 11.600, 9927.205, 694.789, 53026.864 25/08/12,03:38:39,18,08,1, 11.8,1,1, 11.600, 9927.144, 694.727, 53026.944 25/08/12,03:38:39,19,08,1, 11.8,1,1, 11.600, 9927.034, 694.578, 53027.017 25/08/12,03:38:40,00,08,1, 11.9,1,1, 11.598, 9927.030, 694.578, 53027.017 25/08/12,03:38:40,01,08,1, 11.9,1,1, 11.598, 9926.909, 694.400, 53027.253 25/08/12,03:38:40,02,08,1, 11.9,1,1, 11.598, 9926.869, 694.394, 53027.398 25/08/12,03:38:40,03,08,1, 11.9,1,1, 11.598, 9926.767, 694.264, 53027.502 25/08/12,03:38:40,04,08,1, 11.9,1,1, 11.598, 9926.674, 694.126, 53027.561 25/08/12,03:38:40,05,08,1, 11.9,1,1, 11.598, 9926.626, 694.148, 53027.705 25/08/12,03:38:40,06,08,1, 11.9,1,1, 11.598, 9926.551, 694.155, 53027.806 25/08/12,03:38:40,07,08,1, 11.9,1,1, 11.598, 9926.454, 694.058, 53027.989 25/08/12,03:38:40,08,08,1, 11.9,1,1, 11.598, 9926.367, 693.986, 53028.068 25/08/12,03:38:40,09,08,1, 11.9,1,1, 11.598, 9926.335, 694.015, 53028.264 25/08/12,03:38:40,10,08,1, 11.9,1,1, 11.598, 9926.263, 694.059, 53028.290 25/08/12,03:38:40,11,08,1, 11.9,1,1, 11.598, 9926.181, 694.017, 53028.503 25/08/12,03:38:40,12,08,1, 11.9,1,1, 11.598, 9926.092, 693.958, 53028.716 25/08/12,03:38:40,13,08,1, 11.9,1,1, 11.598, 9926.036, 694.019, 53028.896 25/08/12,03:38:40,14,08,1, 11.9,1,1, 11.598, 9925.988, 694.092, 53029.063 25/08/12,03:38:40,15,08,1, 11.9,1,1, 11.598, 9925.882, 694.068, 53029.074 25/08/12,03:38:40,16,08,1, 11.9,1,1, 11.598, 9925.801, 694.025, 53029.227 25/08/12,03:38:40,17,08,1, 11.9,1,1, 11.598, 9925.734, 694.121, 53029.445 25/08/12,03:38:40,18,08,1, 11.9,1,1, 11.598, 9925.687, 694.219, 53029.697 25/08/12,03:38:40,19,08,1, 11.9,1,1, 11.598, 9925.585, 694.230, 53029.756 25/08/12,03:38:41,00,08,1, 11.9,1,1, 11.598, 9925.578, 694.230, 53029.756 25/08/12,03:38:41,01,08,1, 11.9,1,1, 11.598, 9925.415, 694.353, 53030.140 25/08/12,03:38:41,02,08,1, 11.9,1,1, 11.598, 9925.353, 694.448, 53030.324 25/08/12,03:38:41,03,08,1, 11.9,1,1, 11.598, 9925.278, 694.507, 53030.491 25/08/12,03:38:41,04,08,1, 11.9,1,1, 11.598, 9925.181, 694.517, 53030.627 25/08/12,03:38:41,05,08,1, 11.9,1,1, 11.598, 9925.102, 694.628, 53030.832 25/08/12,03:38:41,06,08,1, 11.9,1,1, 11.598, 9925.013, 694.798, 53031.143 25/08/12,03:38:41,07,08,1, 11.9,1,1, 11.598, 9924.948, 694.877, 53031.257 25/08/12,03:38:41,08,08,1, 11.9,1,1, 11.598, 9924.833, 694.896, 53031.356 25/08/12,03:38:41,09,08,1, 11.9,1,1, 11.598, 9924.740, 695.024, 53031.531 25/08/12,03:38:41,10,08,1, 11.9,1,1, 11.598, 9924.688, 695.208, 53031.839 25/08/12,03:38:41,11,08,1, 11.9,1,1, 11.598, 9924.601, 695.285, 53031.966 25/08/12,03:38:41,12,08,1, 11.9,1,1, 11.598, 9924.478, 695.353, 53032.114 25/08/12,03:38:41,13,08,1, 11.9,1,1, 11.598, 9924.397, 695.461, 53032.353 25/08/12,03:38:41,14,08,1, 11.9,1,1, 11.598, 9924.301, 695.674, 53032.511 25/08/12,03:38:41,15,08,1, 11.9,1,1, 11.598, 9924.244, 695.792, 53032.693 25/08/12,03:38:41,16,08,1, 11.9,1,1, 11.598, 9924.141, 695.845, 53032.878 25/08/12,03:38:41,17,08,1, 11.9,1,1, 11.598, 9924.042, 695.961, 53033.030 25/08/12,03:38:41,18,08,1, 11.9,1,1, 11.598, 9923.994, 696.192, 53033.235 25/08/12,03:38:41,19,08,1, 11.9,1,1, 11.598, 9923.902, 696.319, 53033.502 25/08/12,03:38:42,00,08,1, 11.9,1,1, 11.598, 9923.900, 696.319, 53033.502 25/08/12,03:38:42,01,08,1, 11.9,1,1, 11.598, 9923.748, 696.511, 53033.757 25/08/12,03:38:42,02,08,1, 11.9,1,1, 11.598, 9923.654, 696.771, 53033.989 25/08/12,03:38:42,03,08,1, 11.9,1,1, 11.598, 9923.588, 696.878, 53034.172 25/08/12,03:38:42,04,08,1, 11.9,1,1, 11.598, 9923.471, 696.920, 53034.279 25/08/12,03:38:42,05,08,1, 11.9,1,1, 11.598, 9923.386, 697.093, 53034.447 25/08/12,03:38:42,06,08,1, 11.9,1,1, 11.598, 9923.331, 697.311, 53034.751 25/08/12,03:38:42,07,08,1, 11.9,1,1, 11.598, 9923.243, 697.452, 53034.862 25/08/12,03:38:42,08,08,1, 11.9,1,1, 11.598, 9923.131, 697.532, 53035.042 25/08/12,03:38:42,09,08,1, 11.9,1,1, 11.598, 9923.071, 697.697, 53035.223 25/08/12,03:38:42,10,08,1, 11.9,1,1, 11.598, 9923.021, 697.922, 53035.431 25/08/12,03:38:42,11,08,1, 11.9,1,1, 11.598, 9922.976, 698.058, 53035.635 25/08/12,03:38:42,12,08,1, 11.9,1,1, 11.598, 9922.841, 698.163, 53035.795 25/08/12,03:38:42,13,08,1, 11.9,1,1, 11.598, 9922.774, 698.326, 53035.941 25/08/12,03:38:42,14,08,1, 11.9,1,1, 11.598, 9922.753, 698.574, 53036.134 25/08/12,03:38:42,15,08,1, 11.9,1,1, 11.598, 9922.653, 698.743, 53036.380 25/08/12,03:38:42,16,08,1, 11.9,1,1, 11.598, 9922.558, 698.784, 53036.401 25/08/12,03:38:42,17,08,1, 11.9,1,1, 11.598, 9922.482, 698.947, 53036.611 25/08/12,03:38:42,18,08,1, 11.9,1,1, 11.598, 9922.462, 699.178, 53036.839 25/08/12,03:38:42,19,08,1, 11.9,1,1, 11.598, 9922.382, 699.328, 53036.946 25/08/12,03:38:43,00,08,1, 11.9,1,1, 11.599, 9922.382, 699.328, 53036.946 25/08/12,03:38:43,01,08,1, 11.9,1,1, 11.599, 9922.240, 699.563, 53037.229 25/08/12,03:38:43,02,08,1, 11.9,1,1, 11.599, 9922.221, 699.788, 53037.420 25/08/12,03:38:43,03,08,1, 11.9,1,1, 11.599, 9922.126, 699.967, 53037.607 25/08/12,03:38:43,04,08,1, 11.9,1,1, 11.599, 9922.039, 700.023, 53037.653 25/08/12,03:38:43,05,08,1, 11.9,1,1, 11.599, 9921.994, 700.141, 53037.818 25/08/12,03:38:43,06,08,1, 11.9,1,1, 11.599, 9921.975, 700.378, 53038.034 25/08/12,03:38:43,07,08,1, 11.9,1,1, 11.599, 9921.907, 700.531, 53038.143 25/08/12,03:38:43,08,08,1, 11.9,1,1, 11.599, 9921.837, 700.605, 53038.235 25/08/12,03:38:43,09,08,1, 11.9,1,1, 11.599, 9921.789, 700.717, 53038.347 25/08/12,03:38:43,10,08,1, 11.9,1,1, 11.599, 9921.749, 700.921, 53038.528 25/08/12,03:38:43,11,08,1, 11.9,1,1, 11.599, 9921.712, 701.066, 53038.761 25/08/12,03:38:43,12,08,1, 11.9,1,1, 11.599, 9921.626, 701.114, 53038.758 25/08/12,03:38:43,13,08,1, 11.9,1,1, 11.599, 9921.617, 701.213, 53038.849 25/08/12,03:38:43,14,08,1, 11.9,1,1, 11.599, 9921.548, 701.429, 53039.056 25/08/12,03:38:43,15,08,1, 11.9,1,1, 11.599, 9921.545, 701.537, 53039.241 25/08/12,03:38:43,16,08,1, 11.9,1,1, 11.599, 9921.471, 701.547, 53039.274 25/08/12,03:38:43,17,08,1, 11.9,1,1, 11.599, 9921.450, 701.634, 53039.335 25/08/12,03:38:43,18,08,1, 11.9,1,1, 11.599, 9921.436, 701.825, 53039.362 25/08/12,03:38:43,19,08,1, 11.9,1,1, 11.599, 9921.427, 701.917, 53039.574 25/08/12,03:38:44,00,07,1, 11.9,1,1, 11.598, 9921.422, 701.917, 53039.574 25/08/12,03:38:44,01,07,1, 11.9,1,1, 11.598, 9921.307, 701.982, 53039.672 25/08/12,03:38:44,02,07,1, 11.9,1,1, 11.598, 9921.317, 702.118, 53039.872 25/08/12,03:38:44,03,07,1, 11.9,1,1, 11.598, 9921.296, 702.177, 53039.976 25/08/12,03:38:44,04,07,1, 11.9,1,1, 11.598, 9921.278, 702.117, 53040.038 25/08/12,03:38:44,05,07,1, 11.9,1,1, 11.598, 9921.212, 702.203, 53040.048 25/08/12,03:38:44,06,07,1, 11.9,1,1, 11.598, 9921.218, 702.323, 53040.159 25/08/12,03:38:44,07,07,1, 11.9,1,1, 11.598, 9921.187, 702.346, 53040.191 25/08/12,03:38:44,08,07,1, 11.9,1,1, 11.598, 9921.139, 702.291, 53040.295 25/08/12,03:38:44,09,07,1, 11.9,1,1, 11.598, 9921.135, 702.326, 53040.275 25/08/12,03:38:44,10,07,1, 11.9,1,1, 11.598, 9921.127, 702.402, 53040.369 25/08/12,03:38:44,11,07,1, 11.9,1,1, 11.598, 9921.104, 702.412, 53040.517 25/08/12,03:38:44,12,07,1, 11.9,1,1, 11.598, 9921.079, 702.356, 53040.407 25/08/12,03:38:44,13,07,1, 11.9,1,1, 11.598, 9921.057, 702.370, 53040.532 25/08/12,03:38:44,14,07,1, 11.9,1,1, 11.598, 9921.090, 702.448, 53040.678 25/08/12,03:38:44,15,07,1, 11.9,1,1, 11.598, 9921.018, 702.427, 53040.580 25/08/12,03:38:44,16,07,1, 11.9,1,1, 11.598, 9921.005, 702.361, 53040.655 25/08/12,03:38:44,17,07,1, 11.9,1,1, 11.598, 9920.990, 702.356, 53040.575 25/08/12,03:38:44,18,07,1, 11.9,1,1, 11.598, 9920.988, 702.389, 53040.624 25/08/12,03:38:44,19,07,1, 11.9,1,1, 11.598, 9920.980, 702.369, 53040.712 25/08/12,03:38:45,00,08,1, 11.9,1,1, 11.593, 9920.980, 702.369, 53040.712 25/08/12,03:38:45,01,08,1, 11.9,1,1, 11.593, 9920.956, 702.222, 53040.666 25/08/12,03:38:45,02,08,1, 11.9,1,1, 11.593, 9920.938, 702.297, 53040.876 25/08/12,03:38:45,03,08,1, 11.9,1,1, 11.593, 9920.959, 702.229, 53040.816 25/08/12,03:38:45,04,08,1, 11.9,1,1, 11.593, 9920.962, 702.120, 53040.710 25/08/12,03:38:45,05,08,1, 11.9,1,1, 11.593, 9920.930, 702.104, 53040.806 25/08/12,03:38:45,06,08,1, 11.9,1,1, 11.593, 9920.957, 702.114, 53040.764 25/08/12,03:38:45,07,08,1, 11.9,1,1, 11.593, 9920.941, 702.041, 53040.774 25/08/12,03:38:45,08,08,1, 11.9,1,1, 11.593, 9920.922, 701.913, 53040.783 25/08/12,03:38:45,09,08,1, 11.9,1,1, 11.593, 9920.925, 701.888, 53040.720 25/08/12,03:38:45,10,08,1, 11.9,1,1, 11.593, 9920.975, 701.877, 53040.763 25/08/12,03:38:45,11,08,1, 11.9,1,1, 11.593, 9920.932, 701.779, 53040.777 25/08/12,03:38:45,12,08,1, 11.9,1,1, 11.593, 9920.938, 701.666, 53040.737 25/08/12,03:38:45,13,08,1, 11.9,1,1, 11.593, 9920.955, 701.603, 53040.749 25/08/12,03:38:45,14,08,1, 11.9,1,1, 11.593, 9920.986, 701.590, 53040.696 25/08/12,03:38:45,15,08,1, 11.9,1,1, 11.593, 9920.975, 701.496, 53040.741 25/08/12,03:38:45,16,08,1, 11.9,1,1, 11.593, 9920.965, 701.369, 53040.665 25/08/12,03:38:45,17,08,1, 11.9,1,1, 11.593, 9920.958, 701.308, 53040.717 25/08/12,03:38:45,18,08,1, 11.9,1,1, 11.593, 9921.021, 701.298, 53040.654 25/08/12,03:38:45,19,08,1, 11.9,1,1, 11.593, 9921.016, 701.191, 53040.741 25/08/12,03:38:46,00,07,1, 11.9,1,1, 11.599, 9921.013, 701.191, 53040.741 25/08/12,03:38:46,01,07,1, 11.9,1,1, 11.599, 9921.006, 700.970, 53040.627 25/08/12,03:38:46,02,07,1, 11.9,1,1, 11.599, 9921.049, 700.977, 53040.619 25/08/12,03:38:46,03,07,1, 11.9,1,1, 11.599, 9921.042, 700.865, 53040.593 25/08/12,03:38:46,04,07,1, 11.9,1,1, 11.599, 9921.046, 700.702, 53040.585 25/08/12,03:38:46,05,07,1, 11.9,1,1, 11.599, 9921.054, 700.659, 53040.525 25/08/12,03:38:46,06,07,1, 11.9,1,1, 11.599, 9921.063, 700.640, 53040.582 25/08/12,03:38:46,07,07,1, 11.9,1,1, 11.599, 9921.099, 700.531, 53040.547 25/08/12,03:38:46,08,07,1, 11.9,1,1, 11.599, 9921.074, 700.390, 53040.520 25/08/12,03:38:46,09,07,1, 11.9,1,1, 11.599, 9921.097, 700.316, 53040.504 25/08/12,03:38:46,10,07,1, 11.9,1,1, 11.599, 9921.150, 700.324, 53040.510 25/08/12,03:38:46,11,07,1, 11.9,1,1, 11.599, 9921.121, 700.242, 53040.486 25/08/12,03:38:46,12,07,1, 11.9,1,1, 11.599, 9921.138, 700.091, 53040.369 25/08/12,03:38:46,13,07,1, 11.9,1,1, 11.599, 9921.162, 700.052, 53040.400 25/08/12,03:38:46,14,07,1, 11.9,1,1, 11.599, 9921.173, 700.068, 53040.465 25/08/12,03:38:46,15,07,1, 11.9,1,1, 11.599, 9921.186, 699.967, 53040.432 25/08/12,03:38:46,16,07,1, 11.9,1,1, 11.599, 9921.167, 699.830, 53040.373 25/08/12,03:38:46,17,07,1, 11.9,1,1, 11.599, 9921.175, 699.815, 53040.362 25/08/12,03:38:46,18,07,1, 11.9,1,1, 11.599, 9921.192, 699.824, 53040.456 25/08/12,03:38:46,19,07,1, 11.9,1,1, 11.599, 9921.197, 699.733, 53040.423 25/08/12,03:38:47,00,08,1, 11.9,1,1, 11.599, 9921.188, 699.733, 53040.423 25/08/12,03:38:47,01,08,1, 11.9,1,1, 11.599, 9921.182, 699.611, 53040.424 25/08/12,03:38:47,02,08,1, 11.9,1,1, 11.599, 9921.191, 699.622, 53040.491 25/08/12,03:38:47,03,08,1, 11.9,1,1, 11.599, 9921.217, 699.526, 53040.419 25/08/12,03:38:47,04,08,1, 11.9,1,1, 11.599, 9921.202, 699.433, 53040.392 25/08/12,03:38:47,05,08,1, 11.9,1,1, 11.599, 9921.184, 699.420, 53040.462 25/08/12,03:38:47,06,08,1, 11.9,1,1, 11.599, 9921.180, 699.457, 53040.503 25/08/12,03:38:47,07,08,1, 11.9,1,1, 11.599, 9921.189, 699.415, 53040.537 25/08/12,03:38:47,08,08,1, 11.9,1,1, 11.599, 9921.185, 699.289, 53040.456 25/08/12,03:38:47,09,08,1, 11.9,1,1, 11.599, 9921.210, 699.282, 53040.503 25/08/12,03:38:47,10,08,1, 11.9,1,1, 11.599, 9921.201, 699.344, 53040.635 25/08/12,03:38:47,11,08,1, 11.9,1,1, 11.599, 9921.217, 699.292, 53040.604 25/08/12,03:38:47,12,08,1, 11.9,1,1, 11.599, 9921.190, 699.192, 53040.540 25/08/12,03:38:47,13,08,1, 11.9,1,1, 11.599, 9921.185, 699.215, 53040.642 25/08/12,03:38:47,14,08,1, 11.9,1,1, 11.599, 9921.230, 699.264, 53040.626 25/08/12,03:38:47,15,08,1, 11.9,1,1, 11.599, 9921.210, 699.247, 53040.674 25/08/12,03:38:47,16,08,1, 11.9,1,1, 11.599, 9921.212, 699.168, 53040.651 25/08/12,03:38:47,17,08,1, 11.9,1,1, 11.599, 9921.188, 699.211, 53040.653 25/08/12,03:38:47,18,08,1, 11.9,1,1, 11.599, 9921.223, 699.273, 53040.821 25/08/12,03:38:47,19,08,1, 11.9,1,1, 11.599, 9921.238, 699.222, 53040.796 25/08/12,03:38:48,00,07,1, 11.9,1,1, 11.597, 9921.230, 699.222, 53040.796 25/08/12,03:38:48,01,07,1, 11.9,1,1, 11.597, 9921.208, 699.225, 53040.898 25/08/12,03:38:48,02,07,1, 11.9,1,1, 11.597, 9921.244, 699.302, 53040.964 25/08/12,03:38:48,03,07,1, 11.9,1,1, 11.597, 9921.220, 699.266, 53040.992 25/08/12,03:38:48,04,07,1, 11.9,1,1, 11.597, 9921.217, 699.211, 53040.996 25/08/12,03:38:48,05,07,1, 11.9,1,1, 11.597, 9921.239, 699.282, 53041.061 25/08/12,03:38:48,06,07,1, 11.9,1,1, 11.597, 9921.245, 699.382, 53041.195 25/08/12,03:38:48,07,07,1, 11.9,1,1, 11.597, 9921.229, 699.369, 53041.216 25/08/12,03:38:48,08,07,1, 11.9,1,1, 11.597, 9921.223, 699.335, 53041.195 25/08/12,03:38:48,09,07,1, 11.9,1,1, 11.597, 9921.235, 699.419, 53041.322 25/08/12,03:38:48,10,07,1, 11.9,1,1, 11.597, 9921.255, 699.515, 53041.382 25/08/12,03:38:48,11,07,1, 11.9,1,1, 11.597, 9921.227, 699.491, 53041.348 25/08/12,03:38:48,12,07,1, 11.9,1,1, 11.597, 9921.226, 699.481, 53041.367 25/08/12,03:38:48,13,07,1, 11.9,1,1, 11.597, 9921.269, 699.594, 53041.501 25/08/12,03:38:48,14,07,1, 11.9,1,1, 11.597, 9921.289, 699.699, 53041.579 25/08/12,03:38:48,15,07,1, 11.9,1,1, 11.597, 9921.264, 699.653, 53041.613 25/08/12,03:38:48,16,07,1, 11.9,1,1, 11.597, 9921.267, 699.688, 53041.628 25/08/12,03:38:48,17,07,1, 11.9,1,1, 11.597, 9921.279, 699.787, 53041.738 25/08/12,03:38:48,18,07,1, 11.9,1,1, 11.597, 9921.296, 699.898, 53041.893 25/08/12,03:38:48,19,07,1, 11.9,1,1, 11.597, 9921.278, 699.862, 53041.884 25/08/12,03:38:49,00,07,1, 11.9,1,1, 11.599, 9921.272, 699.862, 53041.884 25/08/12,03:38:49,01,07,1, 11.9,1,1, 11.599, 9921.308, 700.034, 53041.995 25/08/12,03:38:49,02,07,1, 11.9,1,1, 11.599, 9921.299, 700.134, 53042.106 25/08/12,03:38:49,03,07,1, 11.9,1,1, 11.599, 9921.307, 700.090, 53042.098 25/08/12,03:38:49,04,07,1, 11.9,1,1, 11.599, 9921.320, 700.127, 53042.135 25/08/12,03:38:49,05,07,1, 11.9,1,1, 11.599, 9921.331, 700.274, 53042.310 25/08/12,03:38:49,06,07,1, 11.9,1,1, 11.599, 9921.341, 700.383, 53042.395 25/08/12,03:38:49,07,07,1, 11.9,1,1, 11.599, 9921.328, 700.358, 53042.411 25/08/12,03:38:49,08,07,1, 11.9,1,1, 11.599, 9921.334, 700.405, 53042.482 25/08/12,03:38:49,09,07,1, 11.9,1,1, 11.599, 9921.369, 700.597, 53042.636 25/08/12,03:38:49,10,07,1, 11.9,1,1, 11.599, 9921.403, 700.655, 53042.704 25/08/12,03:38:49,11,07,1, 11.9,1,1, 11.599, 9921.352, 700.650, 53042.754 25/08/12,03:38:49,12,07,1, 11.9,1,1, 11.599, 9921.374, 700.703, 53042.761 25/08/12,03:38:49,13,07,1, 11.9,1,1, 11.599, 9921.412, 700.851, 53042.904 25/08/12,03:38:49,14,07,1, 11.9,1,1, 11.599, 9921.409, 700.924, 53042.987 25/08/12,03:38:49,15,07,1, 11.9,1,1, 11.599, 9921.388, 700.878, 53042.997 25/08/12,03:38:49,16,07,1, 11.9,1,1, 11.599, 9921.415, 700.966, 53043.028 25/08/12,03:38:49,17,07,1, 11.9,1,1, 11.599, 9921.458, 701.127, 53043.204 25/08/12,03:38:49,18,07,1, 11.9,1,1, 11.599, 9921.452, 701.195, 53043.223 25/08/12,03:38:49,19,07,1, 11.9,1,1, 11.599, 9921.442, 701.159, 53043.235 25/08/12,03:38:50,00,07,1, 11.8,1,1, 11.596, 9921.439, 701.159, 53043.235 25/08/12,03:38:50,01,07,1, 11.8,1,1, 11.596, 9921.502, 701.398, 53043.408 25/08/12,03:38:50,02,07,1, 11.8,1,1, 11.596, 9921.480, 701.416, 53043.485 25/08/12,03:38:50,03,07,1, 11.8,1,1, 11.596, 9921.482, 701.414, 53043.525 25/08/12,03:38:50,04,07,1, 11.8,1,1, 11.596, 9921.549, 701.532, 53043.621 25/08/12,03:38:50,05,07,1, 11.8,1,1, 11.596, 9921.562, 701.645, 53043.728 25/08/12,03:38:50,06,07,1, 11.8,1,1, 11.596, 9921.551, 701.677, 53043.754 25/08/12,03:38:50,07,07,1, 11.8,1,1, 11.596, 9921.576, 701.640, 53043.737 25/08/12,03:38:50,08,07,1, 11.8,1,1, 11.596, 9921.601, 701.733, 53043.801 25/08/12,03:38:50,09,07,1, 11.8,1,1, 11.596, 9921.669, 701.858, 53043.968 25/08/12,03:38:50,10,07,1, 11.8,1,1, 11.596, 9921.683, 701.881, 53044.030 25/08/12,03:38:50,11,07,1, 11.8,1,1, 11.596, 9921.685, 701.864, 53043.973 25/08/12,03:38:50,12,07,1, 11.8,1,1, 11.596, 9921.723, 701.980, 53044.024 25/08/12,03:38:50,13,07,1, 11.8,1,1, 11.596, 9921.726, 702.063, 53044.159 25/08/12,03:38:50,14,07,1, 11.8,1,1, 11.596, 9921.752, 702.067, 53044.191 25/08/12,03:38:50,15,07,1, 11.8,1,1, 11.596, 9921.759, 702.044, 53044.187 25/08/12,03:38:50,16,07,1, 11.8,1,1, 11.596, 9921.795, 702.136, 53044.258 25/08/12,03:38:50,17,07,1, 11.8,1,1, 11.596, 9921.845, 702.245, 53044.390 25/08/12,03:38:50,18,07,1, 11.8,1,1, 11.596, 9921.840, 702.208, 53044.262 25/08/12,03:38:50,19,07,1, 11.8,1,1, 11.596, 9921.856, 702.213, 53044.364 25/08/12,03:38:51,00,07,1, 11.9,1,1, 11.595, 9921.856, 702.213, 53044.364 25/08/12,03:38:51,01,07,1, 11.9,1,1, 11.595, 9921.953, 702.374, 53044.514 25/08/12,03:38:51,02,07,1, 11.9,1,1, 11.595, 9921.947, 702.341, 53044.494 25/08/12,03:38:51,03,07,1, 11.9,1,1, 11.595, 9921.967, 702.326, 53044.486 25/08/12,03:38:51,04,07,1, 11.9,1,1, 11.595, 9922.017, 702.423, 53044.464 25/08/12,03:38:51,05,07,1, 11.9,1,1, 11.595, 9922.052, 702.458, 53044.533 25/08/12,03:38:51,06,07,1, 11.9,1,1, 11.595, 9922.065, 702.388, 53044.565 25/08/12,03:38:51,07,07,1, 11.9,1,1, 11.595, 9922.116, 702.373, 53044.544 25/08/12,03:38:51,08,07,1, 11.9,1,1, 11.595, 9922.159, 702.487, 53044.688 25/08/12,03:38:51,09,07,1, 11.9,1,1, 11.595, 9922.186, 702.484, 53044.642 25/08/12,03:38:51,10,07,1, 11.9,1,1, 11.595, 9922.200, 702.405, 53044.634 25/08/12,03:38:51,11,07,1, 11.9,1,1, 11.595, 9922.238, 702.413, 53044.604 25/08/12,03:38:51,12,07,1, 11.9,1,1, 11.595, 9922.289, 702.465, 53044.671 25/08/12,03:38:51,13,07,1, 11.9,1,1, 11.595, 9922.323, 702.469, 53044.641 25/08/12,03:38:51,14,07,1, 11.9,1,1, 11.595, 9922.342, 702.401, 53044.656 25/08/12,03:38:51,15,07,1, 11.9,1,1, 11.595, 9922.370, 702.385, 53044.666 25/08/12,03:38:51,16,07,1, 11.9,1,1, 11.595, 9922.446, 702.434, 53044.713 25/08/12,03:38:51,17,07,1, 11.9,1,1, 11.595, 9922.449, 702.375, 53044.693 25/08/12,03:38:51,18,07,1, 11.9,1,1, 11.595, 9922.490, 702.309, 53044.646 25/08/12,03:38:51,19,07,1, 11.9,1,1, 11.595, 9922.544, 702.328, 53044.651 25/08/12,03:38:52,00,07,1, 12.0,1,1, 11.598, 9922.540, 702.328, 53044.651 25/08/12,03:38:52,01,07,1, 12.0,1,1, 11.598, 9922.628, 702.293, 53044.703 25/08/12,03:38:52,02,07,1, 12.0,1,1, 11.598, 9922.650, 702.188, 53044.592 25/08/12,03:38:52,03,07,1, 12.0,1,1, 11.598, 9922.701, 702.200, 53044.632 25/08/12,03:38:52,04,07,1, 12.0,1,1, 11.598, 9922.793, 702.219, 53044.677 25/08/12,03:38:52,05,07,1, 12.0,1,1, 11.598, 9922.799, 702.120, 53044.634 25/08/12,03:38:52,06,07,1, 12.0,1,1, 11.598, 9922.842, 702.012, 53044.496 25/08/12,03:38:52,07,07,1, 12.0,1,1, 11.598, 9922.920, 702.024, 53044.605 25/08/12,03:38:52,08,07,1, 12.0,1,1, 11.598, 9922.999, 702.019, 53044.665 25/08/12,03:38:52,09,07,1, 12.0,1,1, 11.598, 9923.032, 701.880, 53044.562 25/08/12,03:38:52,10,07,1, 12.0,1,1, 11.598, 9923.062, 701.810, 53044.594 25/08/12,03:38:52,11,07,1, 12.0,1,1, 11.598, 9923.133, 701.789, 53044.493 25/08/12,03:38:52,12,07,1, 12.0,1,1, 11.598, 9923.192, 701.744, 53044.537 25/08/12,03:38:52,13,07,1, 12.0,1,1, 11.598, 9923.242, 701.617, 53044.501 25/08/12,03:38:52,14,07,1, 12.0,1,1, 11.598, 9923.313, 701.490, 53044.435 25/08/12,03:38:52,15,07,1, 12.0,1,1, 11.598, 9923.355, 701.484, 53044.391 25/08/12,03:38:52,16,07,1, 12.0,1,1, 11.598, 9923.398, 701.442, 53044.390 25/08/12,03:38:52,17,07,1, 12.0,1,1, 11.598, 9923.460, 701.285, 53044.310 25/08/12,03:38:52,18,07,1, 12.0,1,1, 11.598, 9923.524, 701.183, 53044.298 25/08/12,03:38:52,19,07,1, 12.0,1,1, 11.598, 9923.593, 701.133, 53044.283 25/08/12,03:38:53,00,07,1, 11.9,1,1, 11.596, 9923.592, 701.133, 53044.283 25/08/12,03:38:53,01,07,1, 11.9,1,1, 11.596, 9923.710, 700.850, 53044.178 25/08/12,03:38:53,02,07,1, 11.9,1,1, 11.596, 9923.758, 700.735, 53044.152 25/08/12,03:38:53,03,07,1, 11.9,1,1, 11.596, 9923.853, 700.679, 53044.136 25/08/12,03:38:53,04,07,1, 11.9,1,1, 11.596, 9923.910, 700.512, 53044.063 25/08/12,03:38:53,05,07,1, 11.9,1,1, 11.596, 9923.945, 700.329, 53043.931 25/08/12,03:38:53,06,07,1, 11.9,1,1, 11.596, 9924.065, 700.238, 53043.925 25/08/12,03:38:53,07,07,1, 11.9,1,1, 11.596, 9924.132, 700.098, 53043.919 25/08/12,03:38:53,08,07,1, 11.9,1,1, 11.596, 9924.202, 699.944, 53043.829 25/08/12,03:38:53,09,07,1, 11.9,1,1, 11.596, 9924.256, 699.735, 53043.726 25/08/12,03:38:53,10,07,1, 11.9,1,1, 11.596, 9924.349, 699.586, 53043.656 25/08/12,03:38:53,11,07,1, 11.9,1,1, 11.596, 9924.437, 699.488, 53043.641 25/08/12,03:38:53,12,07,1, 11.9,1,1, 11.596, 9924.479, 699.277, 53043.530 25/08/12,03:38:53,13,07,1, 11.9,1,1, 11.596, 9924.538, 699.036, 53043.467 25/08/12,03:38:53,14,07,1, 11.9,1,1, 11.596, 9924.647, 698.915, 53043.413 25/08/12,03:38:53,15,07,1, 11.9,1,1, 11.596, 9924.743, 698.770, 53043.366 25/08/12,03:38:53,16,07,1, 11.9,1,1, 11.596, 9924.781, 698.540, 53043.253 25/08/12,03:38:53,17,07,1, 11.9,1,1, 11.596, 9924.852, 698.317, 53043.135 25/08/12,03:38:53,18,07,1, 11.9,1,1, 11.596, 9924.943, 698.195, 53043.102 25/08/12,03:38:53,19,07,1, 11.9,1,1, 11.596, 9925.032, 698.034, 53043.071 25/08/12,03:38:54,00,06,1, 12.0,1,1, 11.594, 9925.027, 698.034, 53043.071 25/08/12,03:38:54,01,06,1, 12.0,1,1, 11.594, 9925.127, 697.546, 53042.827 25/08/12,03:38:54,02,06,1, 12.0,1,1, 11.594, 9925.227, 697.408, 53042.735 25/08/12,03:38:54,03,06,1, 12.0,1,1, 11.594, 9925.304, 697.207, 53042.650 25/08/12,03:38:54,04,06,1, 12.0,1,1, 11.594, 9925.347, 696.889, 53042.567 25/08/12,03:38:54,05,06,1, 12.0,1,1, 11.594, 9925.430, 696.729, 53042.535 25/08/12,03:38:54,06,06,1, 12.0,1,1, 11.594, 9925.514, 696.589, 53042.510 25/08/12,03:38:54,07,06,1, 12.0,1,1, 11.594, 9925.590, 696.393, 53042.422 25/08/12,03:38:54,08,06,1, 12.0,1,1, 11.594, 9925.641, 696.087, 53042.236 25/08/12,03:38:54,09,06,1, 12.0,1,1, 11.594, 9925.711, 695.909, 53042.229 25/08/12,03:38:54,10,06,1, 12.0,1,1, 11.594, 9925.831, 695.720, 53042.186 25/08/12,03:38:54,11,06,1, 12.0,1,1, 11.594, 9925.901, 695.475, 53042.054 25/08/12,03:38:54,12,06,1, 12.0,1,1, 11.594, 9925.961, 695.220, 53041.936 25/08/12,03:38:54,13,06,1, 12.0,1,1, 11.594, 9926.058, 695.035, 53041.843 25/08/12,03:38:54,14,06,1, 12.0,1,1, 11.594, 9926.131, 694.886, 53041.873 25/08/12,03:38:54,15,06,1, 12.0,1,1, 11.594, 9926.178, 694.633, 53041.680 25/08/12,03:38:54,16,06,1, 12.0,1,1, 11.594, 9926.259, 694.353, 53041.636 25/08/12,03:38:54,17,06,1, 12.0,1,1, 11.594, 9926.346, 694.220, 53041.673 25/08/12,03:38:54,18,06,1, 12.0,1,1, 11.594, 9926.426, 694.070, 53041.570 25/08/12,03:38:54,19,06,1, 12.0,1,1, 11.594, 9926.476, 693.787, 53041.427 25/08/12,03:38:55,00,06,1, 11.9,1,1, 11.599, 9926.471, 693.787, 53041.427 25/08/12,03:38:55,01,06,1, 11.9,1,1, 11.599, 9926.617, 693.415, 53041.417 25/08/12,03:38:55,02,06,1, 11.9,1,1, 11.599, 9926.725, 693.244, 53041.335 25/08/12,03:38:55,03,06,1, 11.9,1,1, 11.599, 9926.760, 692.906, 53041.162 25/08/12,03:38:55,04,06,1, 11.9,1,1, 11.599, 9926.829, 692.694, 53041.152 25/08/12,03:38:55,05,06,1, 11.9,1,1, 11.599, 9926.917, 692.552, 53041.152 25/08/12,03:38:55,06,06,1, 11.9,1,1, 11.599, 9926.993, 692.369, 53041.094 25/08/12,03:38:55,07,06,1, 11.9,1,1, 11.599, 9927.001, 692.099, 53041.029 25/08/12,03:38:55,08,06,1, 11.9,1,1, 11.599, 9927.086, 691.895, 53040.970 25/08/12,03:38:55,09,06,1, 11.9,1,1, 11.599, 9927.186, 691.801, 53040.932 25/08/12,03:38:55,10,06,1, 11.9,1,1, 11.599, 9927.223, 691.549, 53040.871 25/08/12,03:38:55,11,06,1, 11.9,1,1, 11.599, 9927.296, 691.231, 53040.819 25/08/12,03:38:55,12,06,1, 11.9,1,1, 11.599, 9927.344, 691.105, 53040.757 25/08/12,03:38:55,13,06,1, 11.9,1,1, 11.599, 9927.428, 690.947, 53040.770 25/08/12,03:38:55,14,06,1, 11.9,1,1, 11.599, 9927.487, 690.736, 53040.768 25/08/12,03:38:55,15,06,1, 11.9,1,1, 11.599, 9927.544, 690.468, 53040.653 25/08/12,03:38:55,16,06,1, 11.9,1,1, 11.599, 9927.602, 690.320, 53040.647 25/08/12,03:38:55,17,06,1, 11.9,1,1, 11.599, 9927.666, 690.161, 53040.638 25/08/12,03:38:55,18,06,1, 11.9,1,1, 11.599, 9927.744, 689.910, 53040.520 25/08/12,03:38:55,19,06,1, 11.9,1,1, 11.599, 9927.798, 689.678, 53040.476 25/08/12,03:38:56,00,06,1, 11.9,1,1, 11.597, 9927.797, 689.678, 53040.476 25/08/12,03:38:56,01,06,1, 11.9,1,1, 11.597, 9927.951, 689.375, 53040.462 25/08/12,03:38:56,02,06,1, 11.9,1,1, 11.597, 9927.980, 689.090, 53040.498 25/08/12,03:38:56,03,06,1, 11.9,1,1, 11.597, 9928.012, 688.883, 53040.379 25/08/12,03:38:56,04,06,1, 11.9,1,1, 11.597, 9928.108, 688.791, 53040.405 25/08/12,03:38:56,05,06,1, 11.9,1,1, 11.597, 9928.163, 688.603, 53040.413 25/08/12,03:38:56,06,06,1, 11.9,1,1, 11.597, 9928.191, 688.309, 53040.322 25/08/12,03:38:56,07,06,1, 11.9,1,1, 11.597, 9928.289, 688.129, 53040.282 25/08/12,03:38:56,08,06,1, 11.9,1,1, 11.597, 9928.333, 688.011, 53040.331 25/08/12,03:38:56,09,06,1, 11.9,1,1, 11.597, 9928.384, 687.788, 53040.301 25/08/12,03:38:56,10,06,1, 11.9,1,1, 11.597, 9928.431, 687.513, 53040.168 25/08/12,03:38:56,11,06,1, 11.9,1,1, 11.597, 9928.487, 687.351, 53040.217 25/08/12,03:38:56,12,06,1, 11.9,1,1, 11.597, 9928.568, 687.215, 53040.232 25/08/12,03:38:56,13,06,1, 11.9,1,1, 11.597, 9928.624, 686.973, 53040.166 25/08/12,03:38:56,14,06,1, 11.9,1,1, 11.597, 9928.658, 686.711, 53040.142 25/08/12,03:38:56,15,06,1, 11.9,1,1, 11.597, 9928.706, 686.577, 53040.075 25/08/12,03:38:56,16,06,1, 11.9,1,1, 11.597, 9928.780, 686.456, 53040.168 25/08/12,03:38:56,17,06,1, 11.9,1,1, 11.597, 9928.819, 686.189, 53040.123 25/08/12,03:38:56,18,06,1, 11.9,1,1, 11.597, 9928.834, 685.919, 53040.019 25/08/12,03:38:56,19,06,1, 11.9,1,1, 11.597, 9928.913, 685.796, 53040.070 25/08/12,03:38:57,00,06,1, 11.9,1,1, 11.598, 9928.907, 685.796, 53040.070 25/08/12,03:38:57,01,06,1, 11.9,1,1, 11.598, 9928.960, 685.378, 53039.972 25/08/12,03:38:57,02,06,1, 11.9,1,1, 11.598, 9929.056, 685.279, 53040.306 25/08/12,03:38:57,03,06,1, 11.9,1,1, 11.598, 9929.063, 685.090, 53040.317 25/08/12,03:38:57,04,06,1, 11.9,1,1, 11.598, 9929.095, 684.900, 53040.267 25/08/12,03:38:57,05,06,1, 11.9,1,1, 11.598, 9929.142, 684.687, 53040.250 25/08/12,03:38:57,06,06,1, 11.9,1,1, 11.598, 9929.194, 684.492, 53040.227 25/08/12,03:38:57,07,06,1, 11.9,1,1, 11.598, 9929.213, 684.322, 53040.210 25/08/12,03:38:57,08,06,1, 11.9,1,1, 11.598, 9929.269, 684.113, 53040.214 25/08/12,03:38:57,09,06,1, 11.9,1,1, 11.598, 9929.302, 683.912, 53040.185 25/08/12,03:38:57,10,06,1, 11.9,1,1, 11.598, 9929.326, 683.718, 53040.136 25/08/12,03:38:57,11,06,1, 11.9,1,1, 11.598, 9929.357, 683.514, 53040.115 25/08/12,03:38:57,12,06,1, 11.9,1,1, 11.598, 9929.393, 683.354, 53040.161 25/08/12,03:38:57,13,06,1, 11.9,1,1, 11.598, 9929.425, 683.129, 53040.108 25/08/12,03:38:57,14,06,1, 11.9,1,1, 11.598, 9929.422, 682.932, 53040.057 25/08/12,03:38:57,15,06,1, 11.9,1,1, 11.598, 9929.459, 682.745, 53040.082 25/08/12,03:38:57,16,06,1, 11.9,1,1, 11.598, 9929.492, 682.524, 53040.060 25/08/12,03:38:57,17,06,1, 11.9,1,1, 11.598, 9929.512, 682.335, 53040.024 25/08/12,03:38:57,18,06,1, 11.9,1,1, 11.598, 9929.546, 682.102, 53040.009 25/08/12,03:38:57,19,06,1, 11.9,1,1, 11.598, 9929.605, 681.931, 53039.948 25/08/12,03:38:58,00,06,1, 11.9,1,1, 11.595, 9929.600, 681.931, 53039.948 25/08/12,03:38:58,01,06,1, 11.9,1,1, 11.595, 9929.640, 681.527, 53039.937 25/08/12,03:38:58,02,06,1, 11.9,1,1, 11.595, 9929.640, 681.324, 53039.926 25/08/12,03:38:58,03,06,1, 11.9,1,1, 11.595, 9929.690, 681.110, 53039.889 25/08/12,03:38:58,04,06,1, 11.9,1,1, 11.595, 9929.696, 680.909, 53039.871 25/08/12,03:38:58,05,06,1, 11.9,1,1, 11.595, 9929.744, 680.718, 53039.838 25/08/12,03:38:58,06,06,1, 11.9,1,1, 11.595, 9929.740, 680.512, 53039.781 25/08/12,03:38:58,07,06,1, 11.9,1,1, 11.595, 9929.782, 680.284, 53039.836 25/08/12,03:38:58,08,06,1, 11.9,1,1, 11.595, 9929.818, 680.100, 53039.862 25/08/12,03:38:58,09,06,1, 11.9,1,1, 11.595, 9929.819, 679.869, 53039.813 25/08/12,03:38:58,10,06,1, 11.9,1,1, 11.595, 9929.867, 679.654, 53039.765 25/08/12,03:38:58,11,06,1, 11.9,1,1, 11.595, 9929.888, 679.457, 53039.698 25/08/12,03:38:58,12,06,1, 11.9,1,1, 11.595, 9929.920, 679.233, 53039.655 25/08/12,03:38:58,13,06,1, 11.9,1,1, 11.595, 9929.957, 679.019, 53039.662 25/08/12,03:38:58,14,06,1, 11.9,1,1, 11.595, 9929.977, 678.812, 53039.601 25/08/12,03:38:58,15,06,1, 11.9,1,1, 11.595, 9929.992, 678.582, 53039.606 25/08/12,03:38:58,16,06,1, 11.9,1,1, 11.595, 9930.036, 678.376, 53039.592 25/08/12,03:38:58,17,06,1, 11.9,1,1, 11.595, 9930.084, 678.169, 53039.562 25/08/12,03:38:58,18,06,1, 11.9,1,1, 11.595, 9930.080, 677.958, 53039.462 25/08/12,03:38:58,19,06,1, 11.9,1,1, 11.595, 9930.116, 677.729, 53039.419 25/08/12,03:38:59,00,06,1, 11.9,1,1, 11.594, 9930.109, 677.729, 53039.419 25/08/12,03:38:59,01,06,1, 11.9,1,1, 11.594, 9930.175, 677.346, 53039.406 25/08/12,03:38:59,02,06,1, 11.9,1,1, 11.594, 9930.173, 677.101, 53039.363 25/08/12,03:38:59,03,06,1, 11.9,1,1, 11.594, 9930.217, 676.894, 53039.362 25/08/12,03:38:59,04,06,1, 11.9,1,1, 11.594, 9930.256, 676.685, 53039.321 25/08/12,03:38:59,05,06,1, 11.9,1,1, 11.594, 9930.242, 676.491, 53039.329 25/08/12,03:38:59,06,06,1, 11.9,1,1, 11.594, 9930.281, 676.284, 53039.261 25/08/12,03:38:59,07,06,1, 11.9,1,1, 11.594, 9930.287, 676.055, 53039.285 25/08/12,03:38:59,08,06,1, 11.9,1,1, 11.594, 9930.331, 675.851, 53039.265 25/08/12,03:38:59,09,06,1, 11.9,1,1, 11.594, 9930.345, 675.652, 53039.183 25/08/12,03:38:59,10,06,1, 11.9,1,1, 11.594, 9930.336, 675.435, 53039.126 25/08/12,03:38:59,11,06,1, 11.9,1,1, 11.594, 9930.354, 675.253, 53039.162 25/08/12,03:38:59,12,06,1, 11.9,1,1, 11.594, 9930.356, 675.054, 53039.122 25/08/12,03:38:59,13,06,1, 11.9,1,1, 11.594, 9930.389, 674.880, 53039.132 25/08/12,03:38:59,14,06,1, 11.9,1,1, 11.594, 9930.402, 674.671, 53038.971 25/08/12,03:38:59,15,06,1, 11.9,1,1, 11.594, 9930.408, 674.485, 53039.016 25/08/12,03:38:59,16,06,1, 11.9,1,1, 11.594, 9930.427, 674.286, 53039.057 25/08/12,03:38:59,17,06,1, 11.9,1,1, 11.594, 9930.470, 674.102, 53039.019 25/08/12,03:38:59,18,06,1, 11.9,1,1, 11.594, 9930.472, 673.927, 53038.974 25/08/12,03:38:59,19,06,1, 11.9,1,1, 11.594, 9930.485, 673.726, 53038.961 25/08/12,03:39:00,00,06,1, 11.9,1,1, 11.595, 9930.484, 673.726, 53038.961 25/08/12,03:39:00,01,06,1, 11.9,1,1, 11.595, 9930.506, 673.339, 53038.875 25/08/12,03:39:00,02,06,1, 11.9,1,1, 11.595, 9930.509, 673.105, 53038.519 25/08/12,03:39:00,03,06,1, 11.9,1,1, 11.595, 9930.564, 672.969, 53038.536 25/08/12,03:39:00,04,06,1, 11.9,1,1, 11.595, 9930.579, 672.714, 53038.441 25/08/12,03:39:00,05,06,1, 11.9,1,1, 11.595, 9930.535, 672.491, 53038.379 25/08/12,03:39:00,06,06,1, 11.9,1,1, 11.595, 9930.570, 672.391, 53038.397 25/08/12,03:39:00,07,06,1, 11.9,1,1, 11.595, 9930.613, 672.262, 53038.457 25/08/12,03:39:00,08,06,1, 11.9,1,1, 11.595, 9930.620, 671.982, 53038.383 25/08/12,03:39:00,09,06,1, 11.9,1,1, 11.595, 9930.596, 671.793, 53038.341 25/08/12,03:39:00,10,06,1, 11.9,1,1, 11.595, 9930.629, 671.691, 53038.466 25/08/12,03:39:00,11,06,1, 11.9,1,1, 11.595, 9930.666, 671.512, 53038.466 25/08/12,03:39:00,12,06,1, 11.9,1,1, 11.595, 9930.643, 671.247, 53038.315 25/08/12,03:39:00,13,06,1, 11.9,1,1, 11.595, 9930.685, 671.086, 53038.351 25/08/12,03:39:00,14,06,1, 11.9,1,1, 11.595, 9930.695, 670.979, 53038.344 25/08/12,03:39:00,15,06,1, 11.9,1,1, 11.595, 9930.736, 670.795, 53038.347 25/08/12,03:39:00,16,06,1, 11.9,1,1, 11.595, 9930.695, 670.551, 53038.361 25/08/12,03:39:00,17,06,1, 11.9,1,1, 11.595, 9930.739, 670.392, 53038.143 25/08/12,03:39:00,18,06,1, 11.9,1,1, 11.595, 9930.750, 670.273, 53038.266 25/08/12,03:39:00,19,06,1, 11.9,1,1, 11.595, 9930.752, 670.055, 53038.255 25/08/12,03:39:01,00,06,1, 11.9,1,1, 11.592, 9930.751, 670.055, 53038.255 25/08/12,03:39:01,01,06,1, 11.9,1,1, 11.592, 9930.759, 669.700, 53038.189 25/08/12,03:39:01,02,06,1, 11.9,1,1, 11.592, 9930.774, 669.583, 53038.197 25/08/12,03:39:01,03,06,1, 11.9,1,1, 11.592, 9930.778, 669.340, 53038.102 25/08/12,03:39:01,04,06,1, 11.9,1,1, 11.592, 9930.749, 669.151, 53038.142 25/08/12,03:39:01,05,06,1, 11.9,1,1, 11.592, 9930.784, 669.044, 53038.098 25/08/12,03:39:01,06,06,1, 11.9,1,1, 11.592, 9930.784, 668.924, 53038.108 25/08/12,03:39:01,07,06,1, 11.9,1,1, 11.592, 9930.755, 668.676, 53038.077 25/08/12,03:39:01,08,06,1, 11.9,1,1, 11.592, 9930.764, 668.492, 53038.052 25/08/12,03:39:01,09,06,1, 11.9,1,1, 11.592, 9930.828, 668.440, 53038.211 25/08/12,03:39:01,10,06,1, 11.9,1,1, 11.592, 9930.848, 668.267, 53037.979 25/08/12,03:39:01,11,06,1, 11.9,1,1, 11.592, 9930.766, 668.025, 53037.938 25/08/12,03:39:01,12,06,1, 11.9,1,1, 11.592, 9930.814, 667.903, 53038.150 25/08/12,03:39:01,13,06,1, 11.9,1,1, 11.592, 9930.814, 667.844, 53038.248 25/08/12,03:39:01,14,06,1, 11.9,1,1, 11.592, 9930.802, 667.661, 53038.174 25/08/12,03:39:01,15,06,1, 11.9,1,1, 11.592, 9930.799, 667.456, 53038.125 25/08/12,03:39:01,16,06,1, 11.9,1,1, 11.592, 9930.787, 667.375, 53038.238 25/08/12,03:39:01,17,06,1, 11.9,1,1, 11.592, 9930.802, 667.274, 53038.255 25/08/12,03:39:01,18,06,1, 11.9,1,1, 11.592, 9930.756, 667.059, 53038.242 25/08/12,03:39:01,19,06,1, 11.9,1,1, 11.592, 9930.735, 666.883, 53038.243 25/08/12,03:39:02,00,06,1, 12.0,1,1, 11.599, 9930.735, 666.883, 53038.243 25/08/12,03:39:02,01,06,1, 12.0,1,1, 11.599, 9930.745, 666.765, 53038.396 25/08/12,03:39:02,02,06,1, 12.0,1,1, 11.599, 9930.755, 666.538, 53038.130 25/08/12,03:39:02,03,06,1, 12.0,1,1, 11.599, 9930.713, 666.397, 53038.277 25/08/12,03:39:02,04,06,1, 12.0,1,1, 11.599, 9930.710, 666.388, 53038.441 25/08/12,03:39:02,05,06,1, 12.0,1,1, 11.599, 9930.730, 666.248, 53038.487 25/08/12,03:39:02,06,06,1, 12.0,1,1, 11.599, 9930.657, 666.056, 53038.472 25/08/12,03:39:02,07,06,1, 12.0,1,1, 11.599, 9930.647, 665.961, 53038.441 25/08/12,03:39:02,08,06,1, 12.0,1,1, 11.599, 9930.653, 665.958, 53038.629 25/08/12,03:39:02,09,06,1, 12.0,1,1, 11.599, 9930.619, 665.803, 53038.585 25/08/12,03:39:02,10,06,1, 12.0,1,1, 11.599, 9930.567, 665.655, 53038.611 25/08/12,03:39:02,11,06,1, 12.0,1,1, 11.599, 9930.514, 665.581, 53038.649 25/08/12,03:39:02,12,06,1, 12.0,1,1, 11.599, 9930.511, 665.549, 53038.741 25/08/12,03:39:02,13,06,1, 12.0,1,1, 11.599, 9930.508, 665.417, 53038.813 25/08/12,03:39:02,14,06,1, 12.0,1,1, 11.599, 9930.413, 665.267, 53038.769 25/08/12,03:39:02,15,06,1, 12.0,1,1, 11.599, 9930.410, 665.210, 53038.868 25/08/12,03:39:02,16,06,1, 12.0,1,1, 11.599, 9930.404, 665.182, 53038.942 25/08/12,03:39:02,17,06,1, 12.0,1,1, 11.599, 9930.324, 665.047, 53038.935 25/08/12,03:39:02,18,06,1, 12.0,1,1, 11.599, 9930.232, 664.944, 53039.031 25/08/12,03:39:02,19,06,1, 12.0,1,1, 11.599, 9930.218, 664.928, 53039.166 25/08/12,03:39:03,00,06,1, 12.0,1,1, 11.594, 9930.217, 664.928, 53039.166 25/08/12,03:39:03,01,06,1, 12.0,1,1, 11.594, 9930.113, 664.741, 53039.192 25/08/12,03:39:03,02,06,1, 12.0,1,1, 11.594, 9930.068, 664.666, 53039.313 25/08/12,03:39:03,03,06,1, 12.0,1,1, 11.594, 9930.046, 664.667, 53039.477 25/08/12,03:39:03,04,06,1, 12.0,1,1, 11.594, 9929.979, 664.628, 53039.556 25/08/12,03:39:03,05,06,1, 12.0,1,1, 11.594, 9929.910, 664.512, 53039.549 25/08/12,03:39:03,06,06,1, 12.0,1,1, 11.594, 9929.864, 664.457, 53039.615 25/08/12,03:39:03,07,06,1, 12.0,1,1, 11.594, 9929.827, 664.505, 53039.766 25/08/12,03:39:03,08,06,1, 12.0,1,1, 11.594, 9929.790, 664.441, 53039.801 25/08/12,03:39:03,09,06,1, 12.0,1,1, 11.594, 9929.684, 664.328, 53039.862 25/08/12,03:39:03,10,06,1, 12.0,1,1, 11.594, 9929.644, 664.338, 53039.958 25/08/12,03:39:03,11,06,1, 12.0,1,1, 11.594, 9929.600, 664.367, 53040.103 25/08/12,03:39:03,12,06,1, 12.0,1,1, 11.594, 9929.526, 664.318, 53040.162 25/08/12,03:39:03,13,06,1, 12.0,1,1, 11.594, 9929.440, 664.243, 53040.199 25/08/12,03:39:03,14,06,1, 12.0,1,1, 11.594, 9929.413, 664.278, 53040.375 25/08/12,03:39:03,15,06,1, 12.0,1,1, 11.594, 9929.352, 664.317, 53040.549 25/08/12,03:39:03,16,06,1, 12.0,1,1, 11.594, 9929.263, 664.229, 53040.622 25/08/12,03:39:03,17,06,1, 12.0,1,1, 11.594, 9929.185, 664.216, 53040.648 25/08/12,03:39:03,18,06,1, 12.0,1,1, 11.594, 9929.142, 664.278, 53040.851 25/08/12,03:39:03,19,06,1, 12.0,1,1, 11.594, 9929.084, 664.276, 53040.926 25/08/12,03:39:04,00,07,1, 11.9,1,1, 11.590, 9929.082, 664.276, 53040.926 25/08/12,03:39:04,01,07,1, 11.9,1,1, 11.590, 9928.928, 664.239, 53041.140 25/08/12,03:39:04,02,07,1, 11.9,1,1, 11.590, 9928.888, 664.319, 53041.250 25/08/12,03:39:04,03,07,1, 11.9,1,1, 11.590, 9928.813, 664.301, 53041.414 25/08/12,03:39:04,04,07,1, 11.9,1,1, 11.590, 9928.724, 664.235, 53041.442 25/08/12,03:39:04,05,07,1, 11.9,1,1, 11.590, 9928.642, 664.307, 53041.626 25/08/12,03:39:04,06,07,1, 11.9,1,1, 11.590, 9928.612, 664.402, 53041.731 25/08/12,03:39:04,07,07,1, 11.9,1,1, 11.590, 9928.501, 664.369, 53041.825 25/08/12,03:39:04,08,07,1, 11.9,1,1, 11.590, 9928.463, 664.362, 53041.952 25/08/12,03:39:04,09,07,1, 11.9,1,1, 11.590, 9928.386, 664.453, 53042.048 25/08/12,03:39:04,10,07,1, 11.9,1,1, 11.590, 9928.351, 664.522, 53042.277 25/08/12,03:39:04,11,07,1, 11.9,1,1, 11.590, 9928.231, 664.504, 53042.346 25/08/12,03:39:04,12,07,1, 11.9,1,1, 11.590, 9928.153, 664.513, 53042.354 25/08/12,03:39:04,13,07,1, 11.9,1,1, 11.590, 9928.130, 664.644, 53042.645 25/08/12,03:39:04,14,07,1, 11.9,1,1, 11.590, 9928.079, 664.686, 53042.720 25/08/12,03:39:04,15,07,1, 11.9,1,1, 11.590, 9927.941, 664.669, 53042.770 25/08/12,03:39:04,16,07,1, 11.9,1,1, 11.590, 9927.887, 664.732, 53042.963 25/08/12,03:39:04,17,07,1, 11.9,1,1, 11.590, 9927.869, 664.864, 53043.106 25/08/12,03:39:04,18,07,1, 11.9,1,1, 11.590, 9927.757, 664.905, 53043.258 25/08/12,03:39:04,19,07,1, 11.9,1,1, 11.590, 9927.690, 664.902, 53043.357 25/08/12,03:39:05,00,07,1, 11.9,1,1, 11.596, 9927.689, 664.902, 53043.357 25/08/12,03:39:05,01,07,1, 11.9,1,1, 11.596, 9927.598, 665.145, 53043.724 25/08/12,03:39:05,02,07,1, 11.9,1,1, 11.596, 9927.507, 665.150, 53043.726 25/08/12,03:39:05,03,07,1, 11.9,1,1, 11.596, 9927.448, 665.169, 53043.875 25/08/12,03:39:05,04,07,1, 11.9,1,1, 11.596, 9927.383, 665.266, 53044.061 25/08/12,03:39:05,05,07,1, 11.9,1,1, 11.596, 9927.358, 665.390, 53044.234 25/08/12,03:39:05,06,07,1, 11.9,1,1, 11.596, 9927.294, 665.371, 53044.261 25/08/12,03:39:05,07,07,1, 11.9,1,1, 11.596, 9927.225, 665.412, 53044.414 25/08/12,03:39:05,08,07,1, 11.9,1,1, 11.596, 9927.194, 665.567, 53044.543 25/08/12,03:39:05,09,07,1, 11.9,1,1, 11.596, 9927.155, 665.636, 53044.756 25/08/12,03:39:05,10,07,1, 11.9,1,1, 11.596, 9927.052, 665.642, 53044.848 25/08/12,03:39:05,11,07,1, 11.9,1,1, 11.596, 9927.042, 665.691, 53044.905 25/08/12,03:39:05,12,07,1, 11.9,1,1, 11.596, 9927.007, 665.833, 53045.170 25/08/12,03:39:05,13,07,1, 11.9,1,1, 11.596, 9926.949, 665.886, 53045.173 25/08/12,03:39:05,14,07,1, 11.9,1,1, 11.596, 9926.892, 665.896, 53045.350 25/08/12,03:39:05,15,07,1, 11.9,1,1, 11.596, 9926.864, 666.011, 53045.486 25/08/12,03:39:05,16,07,1, 11.9,1,1, 11.596, 9926.817, 666.163, 53045.656 25/08/12,03:39:05,17,07,1, 11.9,1,1, 11.596, 9926.770, 666.158, 53045.722 25/08/12,03:39:05,18,07,1, 11.9,1,1, 11.596, 9926.737, 666.208, 53045.807 25/08/12,03:39:05,19,07,1, 11.9,1,1, 11.596, 9926.713, 666.310, 53045.915 25/08/12,03:39:06,00,07,1, 11.9,1,1, 11.595, 9926.713, 666.310, 53045.915 25/08/12,03:39:06,01,07,1, 11.9,1,1, 11.595, 9926.645, 666.415, 53046.251 25/08/12,03:39:06,02,07,1, 11.9,1,1, 11.595, 9926.590, 666.450, 53046.308 25/08/12,03:39:06,03,07,1, 11.9,1,1, 11.595, 9926.579, 666.605, 53046.412 25/08/12,03:39:06,04,07,1, 11.9,1,1, 11.595, 9926.548, 666.687, 53046.600 25/08/12,03:39:06,05,07,1, 11.9,1,1, 11.595, 9926.523, 666.684, 53046.601 25/08/12,03:39:06,06,07,1, 11.9,1,1, 11.595, 9926.467, 666.757, 53046.699 25/08/12,03:39:06,07,07,1, 11.9,1,1, 11.595, 9926.463, 666.901, 53046.891 25/08/12,03:39:06,08,07,1, 11.9,1,1, 11.595, 9926.457, 666.958, 53046.984 25/08/12,03:39:06,09,07,1, 11.9,1,1, 11.595, 9926.409, 666.949, 53047.044 25/08/12,03:39:06,10,07,1, 11.9,1,1, 11.595, 9926.381, 667.029, 53047.201 25/08/12,03:39:06,11,07,1, 11.9,1,1, 11.595, 9926.379, 667.192, 53047.235 25/08/12,03:39:06,12,07,1, 11.9,1,1, 11.595, 9926.340, 667.246, 53047.389 25/08/12,03:39:06,13,07,1, 11.9,1,1, 11.595, 9926.314, 667.230, 53047.391 25/08/12,03:39:06,14,07,1, 11.9,1,1, 11.595, 9926.287, 667.319, 53047.551 25/08/12,03:39:06,15,07,1, 11.9,1,1, 11.595, 9926.295, 667.483, 53047.666 25/08/12,03:39:06,16,07,1, 11.9,1,1, 11.595, 9926.277, 667.505, 53047.700 25/08/12,03:39:06,17,07,1, 11.9,1,1, 11.595, 9926.229, 667.518, 53047.866 25/08/12,03:39:06,18,07,1, 11.9,1,1, 11.595, 9926.233, 667.636, 53047.962 25/08/12,03:39:06,19,07,1, 11.9,1,1, 11.595, 9926.239, 667.710, 53047.981 25/08/12,03:39:07,00,07,1, 11.9,1,1, 11.592, 9926.237, 667.710, 53047.981 25/08/12,03:39:07,01,07,1, 11.9,1,1, 11.592, 9926.156, 667.743, 53048.122 25/08/12,03:39:07,02,07,1, 11.9,1,1, 11.592, 9926.181, 667.892, 53048.185 25/08/12,03:39:07,03,07,1, 11.9,1,1, 11.592, 9926.175, 667.988, 53048.334 25/08/12,03:39:07,04,07,1, 11.9,1,1, 11.592, 9926.145, 667.972, 53048.309 25/08/12,03:39:07,05,07,1, 11.9,1,1, 11.592, 9926.076, 668.008, 53048.391 25/08/12,03:39:07,06,07,1, 11.9,1,1, 11.592, 9926.104, 668.167, 53048.476 25/08/12,03:39:07,07,07,1, 11.9,1,1, 11.592, 9926.139, 668.235, 53048.588 25/08/12,03:39:07,08,07,1, 11.9,1,1, 11.592, 9926.075, 668.223, 53048.666 25/08/12,03:39:07,09,07,1, 11.9,1,1, 11.592, 9926.064, 668.276, 53048.635 25/08/12,03:39:07,10,07,1, 11.9,1,1, 11.592, 9926.060, 668.431, 53048.821 25/08/12,03:39:07,11,07,1, 11.9,1,1, 11.592, 9926.045, 668.475, 53048.848 25/08/12,03:39:07,12,07,1, 11.9,1,1, 11.592, 9926.035, 668.424, 53048.798 25/08/12,03:39:07,13,07,1, 11.9,1,1, 11.592, 9926.050, 668.504, 53048.910 25/08/12,03:39:07,14,07,1, 11.9,1,1, 11.592, 9926.034, 668.637, 53048.985 25/08/12,03:39:07,15,07,1, 11.9,1,1, 11.592, 9926.030, 668.658, 53049.014 25/08/12,03:39:07,16,07,1, 11.9,1,1, 11.592, 9926.004, 668.629, 53049.111 25/08/12,03:39:07,17,07,1, 11.9,1,1, 11.592, 9925.990, 668.729, 53049.156 25/08/12,03:39:07,18,07,1, 11.9,1,1, 11.592, 9925.984, 668.806, 53049.178 25/08/12,03:39:07,19,07,1, 11.9,1,1, 11.592, 9925.947, 668.787, 53049.186 25/08/12,03:39:08,00,07,1, 12.0,1,1, 11.593, 9925.945, 668.787, 53049.186 25/08/12,03:39:08,01,07,1, 12.0,1,1, 11.593, 9925.962, 668.873, 53049.254 25/08/12,03:39:08,02,07,1, 12.0,1,1, 11.593, 9925.973, 668.936, 53049.347 25/08/12,03:39:08,03,07,1, 12.0,1,1, 11.593, 9925.925, 668.880, 53049.304 25/08/12,03:39:08,04,07,1, 12.0,1,1, 11.593, 9925.921, 668.898, 53049.312 25/08/12,03:39:08,05,07,1, 12.0,1,1, 11.593, 9925.911, 668.998, 53049.387 25/08/12,03:39:08,06,07,1, 12.0,1,1, 11.593, 9925.907, 669.005, 53049.403 25/08/12,03:39:08,07,07,1, 12.0,1,1, 11.593, 9925.903, 668.974, 53049.387 25/08/12,03:39:08,08,07,1, 12.0,1,1, 11.593, 9925.877, 669.011, 53049.399 25/08/12,03:39:08,09,07,1, 12.0,1,1, 11.593, 9925.880, 669.107, 53049.463 25/08/12,03:39:08,10,07,1, 12.0,1,1, 11.593, 9925.826, 669.082, 53049.471 25/08/12,03:39:08,11,07,1, 12.0,1,1, 11.593, 9925.821, 669.062, 53049.494 25/08/12,03:39:08,12,07,1, 12.0,1,1, 11.593, 9925.785, 669.112, 53049.458 25/08/12,03:39:08,13,07,1, 12.0,1,1, 11.593, 9925.784, 669.186, 53049.546 25/08/12,03:39:08,14,07,1, 12.0,1,1, 11.593, 9925.750, 669.170, 53049.561 25/08/12,03:39:08,15,07,1, 12.0,1,1, 11.593, 9925.685, 669.118, 53049.556 25/08/12,03:39:08,16,07,1, 12.0,1,1, 11.593, 9925.669, 669.221, 53049.646 25/08/12,03:39:08,17,07,1, 12.0,1,1, 11.593, 9925.676, 669.277, 53049.646 25/08/12,03:39:08,18,07,1, 12.0,1,1, 11.593, 9925.615, 669.209, 53049.625 25/08/12,03:39:08,19,07,1, 12.0,1,1, 11.593, 9925.598, 669.225, 53049.677 25/08/12,03:39:09,00,06,1, 11.8,1,1, 11.593, 9925.594, 669.225, 53049.677 25/08/12,03:39:09,01,06,1, 11.8,1,1, 11.593, 9925.580, 669.345, 53049.752 25/08/12,03:39:09,02,06,1, 11.8,1,1, 11.593, 9925.546, 669.290, 53049.682 25/08/12,03:39:09,03,06,1, 11.8,1,1, 11.593, 9925.523, 669.344, 53049.757 25/08/12,03:39:09,04,06,1, 11.8,1,1, 11.593, 9925.512, 669.412, 53049.764 25/08/12,03:39:09,05,06,1, 11.8,1,1, 11.593, 9925.489, 669.378, 53049.838 25/08/12,03:39:09,06,06,1, 11.8,1,1, 11.593, 9925.445, 669.340, 53049.721 25/08/12,03:39:09,07,06,1, 11.8,1,1, 11.593, 9925.467, 669.390, 53049.815 25/08/12,03:39:09,08,06,1, 11.8,1,1, 11.593, 9925.440, 669.483, 53049.826 25/08/12,03:39:09,09,06,1, 11.8,1,1, 11.593, 9925.373, 669.424, 53049.789 25/08/12,03:39:09,10,06,1, 11.8,1,1, 11.593, 9925.356, 669.399, 53049.858 25/08/12,03:39:09,11,06,1, 11.8,1,1, 11.593, 9925.361, 669.532, 53049.889 25/08/12,03:39:09,12,06,1, 11.8,1,1, 11.593, 9925.326, 669.574, 53049.928 25/08/12,03:39:09,13,06,1, 11.8,1,1, 11.593, 9925.282, 669.498, 53049.871 25/08/12,03:39:09,14,06,1, 11.8,1,1, 11.593, 9925.270, 669.521, 53049.918 25/08/12,03:39:09,15,06,1, 11.8,1,1, 11.593, 9925.228, 669.625, 53050.000 25/08/12,03:39:09,16,06,1, 11.8,1,1, 11.593, 9925.196, 669.633, 53050.009 25/08/12,03:39:09,17,06,1, 11.8,1,1, 11.593, 9925.148, 669.582, 53049.992 25/08/12,03:39:09,18,06,1, 11.8,1,1, 11.593, 9925.130, 669.633, 53050.013 25/08/12,03:39:09,19,06,1, 11.8,1,1, 11.593, 9925.112, 669.735, 53050.115 25/08/12,03:39:10,00,06,1, 11.9,1,1, 11.590, 9925.110, 669.735, 53050.115 25/08/12,03:39:10,01,06,1, 11.9,1,1, 11.590, 9925.005, 669.672, 53050.092 25/08/12,03:39:10,02,06,1, 11.9,1,1, 11.590, 9924.969, 669.743, 53050.142 25/08/12,03:39:10,03,06,1, 11.9,1,1, 11.590, 9924.964, 669.839, 53050.171 25/08/12,03:39:10,04,06,1, 11.9,1,1, 11.590, 9924.906, 669.801, 53050.188 25/08/12,03:39:10,05,06,1, 11.9,1,1, 11.590, 9924.871, 669.796, 53050.219 25/08/12,03:39:10,06,06,1, 11.9,1,1, 11.590, 9924.858, 669.903, 53050.284 25/08/12,03:39:10,07,06,1, 11.9,1,1, 11.590, 9924.794, 669.971, 53050.346 25/08/12,03:39:10,08,06,1, 11.9,1,1, 11.590, 9924.735, 669.911, 53050.341 25/08/12,03:39:10,09,06,1, 11.9,1,1, 11.590, 9924.721, 669.942, 53050.314 25/08/12,03:39:10,10,06,1, 11.9,1,1, 11.590, 9924.710, 670.083, 53050.429 25/08/12,03:39:10,11,06,1, 11.9,1,1, 11.590, 9924.627, 670.102, 53050.401 25/08/12,03:39:10,12,06,1, 11.9,1,1, 11.590, 9924.549, 670.064, 53050.513 25/08/12,03:39:10,13,06,1, 11.9,1,1, 11.590, 9924.535, 670.150, 53050.509 25/08/12,03:39:10,14,06,1, 11.9,1,1, 11.590, 9924.495, 670.261, 53050.634 25/08/12,03:39:10,15,06,1, 11.9,1,1, 11.590, 9924.443, 670.248, 53050.630 25/08/12,03:39:10,16,06,1, 11.9,1,1, 11.590, 9924.375, 670.258, 53050.625 25/08/12,03:39:10,17,06,1, 11.9,1,1, 11.590, 9924.341, 670.352, 53050.750 25/08/12,03:39:10,18,06,1, 11.9,1,1, 11.590, 9924.287, 670.452, 53050.810 25/08/12,03:39:10,19,06,1, 11.9,1,1, 11.590, 9924.246, 670.421, 53050.817 25/08/12,03:39:11,00,07,1, 12.0,1,1, 11.596, 9924.242, 670.421, 53050.817 25/08/12,03:39:11,01,07,1, 12.0,1,1, 11.596, 9924.148, 670.614, 53050.967 25/08/12,03:39:11,02,07,1, 12.0,1,1, 11.596, 9924.119, 670.652, 53051.029 25/08/12,03:39:11,03,07,1, 12.0,1,1, 11.596, 9924.042, 670.636, 53051.012 25/08/12,03:39:11,04,07,1, 12.0,1,1, 11.596, 9923.991, 670.754, 53051.101 25/08/12,03:39:11,05,07,1, 12.0,1,1, 11.596, 9923.983, 670.869, 53051.179 25/08/12,03:39:11,06,07,1, 12.0,1,1, 11.596, 9923.943, 670.910, 53051.159 25/08/12,03:39:11,07,07,1, 12.0,1,1, 11.596, 9923.873, 670.889, 53051.173 25/08/12,03:39:11,08,07,1, 12.0,1,1, 11.596, 9923.834, 670.994, 53051.322 25/08/12,03:39:11,09,07,1, 12.0,1,1, 11.596, 9923.818, 671.108, 53051.401 25/08/12,03:39:11,10,07,1, 12.0,1,1, 11.596, 9923.760, 671.106, 53051.372 25/08/12,03:39:11,11,07,1, 12.0,1,1, 11.596, 9923.716, 671.133, 53051.491 25/08/12,03:39:11,12,07,1, 12.0,1,1, 11.596, 9923.691, 671.309, 53051.615 25/08/12,03:39:11,13,07,1, 12.0,1,1, 11.596, 9923.627, 671.376, 53051.647 25/08/12,03:39:11,14,07,1, 12.0,1,1, 11.596, 9923.600, 671.356, 53051.612 25/08/12,03:39:11,15,07,1, 12.0,1,1, 11.596, 9923.547, 671.427, 53051.711 25/08/12,03:39:11,16,07,1, 12.0,1,1, 11.596, 9923.511, 671.553, 53051.825 25/08/12,03:39:11,17,07,1, 12.0,1,1, 11.596, 9923.472, 671.639, 53051.923 25/08/12,03:39:11,18,07,1, 12.0,1,1, 11.596, 9923.426, 671.627, 53051.912 25/08/12,03:39:11,19,07,1, 12.0,1,1, 11.596, 9923.387, 671.717, 53051.944 25/08/12,03:39:12,00,06,1, 11.9,1,1, 11.594, 9923.383, 671.717, 53051.944 25/08/12,03:39:12,01,06,1, 11.9,1,1, 11.594, 9923.308, 671.871, 53052.121 25/08/12,03:39:12,02,06,1, 11.9,1,1, 11.594, 9923.277, 671.889, 53052.086 25/08/12,03:39:12,03,06,1, 11.9,1,1, 11.594, 9923.269, 672.036, 53052.256 25/08/12,03:39:12,04,06,1, 11.9,1,1, 11.594, 9923.241, 672.157, 53052.343 25/08/12,03:39:12,05,06,1, 11.9,1,1, 11.594, 9923.202, 672.134, 53052.288 25/08/12,03:39:12,06,06,1, 11.9,1,1, 11.594, 9923.182, 672.193, 53052.382 25/08/12,03:39:12,07,06,1, 11.9,1,1, 11.594, 9923.175, 672.346, 53052.457 25/08/12,03:39:12,08,06,1, 11.9,1,1, 11.594, 9923.128, 672.398, 53052.522 25/08/12,03:39:12,09,06,1, 11.9,1,1, 11.594, 9923.078, 672.392, 53052.585 25/08/12,03:39:12,10,06,1, 11.9,1,1, 11.594, 9923.075, 672.529, 53052.679 25/08/12,03:39:12,11,06,1, 11.9,1,1, 11.594, 9923.073, 672.629, 53052.734 25/08/12,03:39:12,12,06,1, 11.9,1,1, 11.594, 9923.051, 672.664, 53052.842 25/08/12,03:39:12,13,06,1, 11.9,1,1, 11.594, 9923.008, 672.663, 53052.774 25/08/12,03:39:12,14,06,1, 11.9,1,1, 11.594, 9923.025, 672.826, 53052.907 25/08/12,03:39:12,15,06,1, 11.9,1,1, 11.594, 9922.990, 672.916, 53053.065 25/08/12,03:39:12,16,06,1, 11.9,1,1, 11.594, 9922.951, 672.923, 53053.004 25/08/12,03:39:12,17,06,1, 11.9,1,1, 11.594, 9922.962, 672.959, 53053.076 25/08/12,03:39:12,18,06,1, 11.9,1,1, 11.594, 9922.954, 673.141, 53053.219 25/08/12,03:39:12,19,06,1, 11.9,1,1, 11.594, 9922.948, 673.166, 53053.210 25/08/12,03:39:13,00,06,1, 11.9,1,1, 11.589, 9922.941, 673.166, 53053.210 25/08/12,03:39:13,01,06,1, 11.9,1,1, 11.589, 9922.918, 673.244, 53053.301 25/08/12,03:39:13,02,06,1, 11.9,1,1, 11.589, 9922.954, 673.381, 53053.395 25/08/12,03:39:13,03,06,1, 11.9,1,1, 11.589, 9922.945, 673.395, 53053.427 25/08/12,03:39:13,04,06,1, 11.9,1,1, 11.589, 9922.930, 673.388, 53053.447 25/08/12,03:39:13,05,06,1, 11.9,1,1, 11.589, 9922.941, 673.521, 53053.532 25/08/12,03:39:13,06,06,1, 11.9,1,1, 11.589, 9922.987, 673.620, 53053.661 25/08/12,03:39:13,07,06,1, 11.9,1,1, 11.589, 9922.947, 673.592, 53053.608 25/08/12,03:39:13,08,06,1, 11.9,1,1, 11.589, 9922.985, 673.598, 53053.695 25/08/12,03:39:13,09,06,1, 11.9,1,1, 11.589, 9923.006, 673.734, 53053.784 25/08/12,03:39:13,10,06,1, 11.9,1,1, 11.589, 9923.020, 673.789, 53053.791 25/08/12,03:39:13,11,06,1, 11.9,1,1, 11.589, 9923.027, 673.772, 53053.778 25/08/12,03:39:13,12,06,1, 11.9,1,1, 11.589, 9923.040, 673.810, 53053.915 25/08/12,03:39:13,13,06,1, 11.9,1,1, 11.589, 9923.085, 673.944, 53054.021 25/08/12,03:39:13,14,06,1, 11.9,1,1, 11.589, 9923.093, 673.936, 53054.000 25/08/12,03:39:13,15,06,1, 11.9,1,1, 11.589, 9923.107, 673.913, 53053.997 25/08/12,03:39:13,16,06,1, 11.9,1,1, 11.589, 9923.136, 674.017, 53054.019 25/08/12,03:39:13,17,06,1, 11.9,1,1, 11.589, 9923.193, 674.089, 53054.142 25/08/12,03:39:13,18,06,1, 11.9,1,1, 11.589, 9923.162, 674.026, 53054.167 25/08/12,03:39:13,19,06,1, 11.9,1,1, 11.589, 9923.193, 674.063, 53054.156 25/08/12,03:39:14,00,07,1, 11.9,1,1, 11.593, 9923.191, 674.063, 53054.156 25/08/12,03:39:14,01,07,1, 11.9,1,1, 11.593, 9923.291, 674.183, 53054.298 25/08/12,03:39:14,02,07,1, 11.9,1,1, 11.593, 9923.297, 674.146, 53054.309 25/08/12,03:39:14,03,07,1, 11.9,1,1, 11.593, 9923.323, 674.204, 53054.377 25/08/12,03:39:14,04,07,1, 11.9,1,1, 11.593, 9923.393, 674.300, 53054.411 25/08/12,03:39:14,05,07,1, 11.9,1,1, 11.593, 9923.381, 674.278, 53054.414 25/08/12,03:39:14,06,07,1, 11.9,1,1, 11.593, 9923.433, 674.233, 53054.378 25/08/12,03:39:14,07,07,1, 11.9,1,1, 11.593, 9923.474, 674.333, 53054.532 25/08/12,03:39:14,08,07,1, 11.9,1,1, 11.593, 9923.519, 674.354, 53054.570 25/08/12,03:39:14,09,07,1, 11.9,1,1, 11.593, 9923.534, 674.290, 53054.436 25/08/12,03:39:14,10,07,1, 11.9,1,1, 11.593, 9923.591, 674.313, 53054.493 25/08/12,03:39:14,11,07,1, 11.9,1,1, 11.593, 9923.662, 674.423, 53054.630 25/08/12,03:39:14,12,07,1, 11.9,1,1, 11.593, 9923.673, 674.375, 53054.573 25/08/12,03:39:14,13,07,1, 11.9,1,1, 11.593, 9923.693, 674.310, 53054.502 25/08/12,03:39:14,14,07,1, 11.9,1,1, 11.593, 9923.723, 674.347, 53054.596 25/08/12,03:39:14,15,07,1, 11.9,1,1, 11.593, 9923.780, 674.421, 53054.703 25/08/12,03:39:14,16,07,1, 11.9,1,1, 11.593, 9923.794, 674.379, 53054.580 25/08/12,03:39:14,17,07,1, 11.9,1,1, 11.593, 9923.832, 674.326, 53054.590 25/08/12,03:39:14,18,07,1, 11.9,1,1, 11.593, 9923.880, 674.390, 53054.703 25/08/12,03:39:14,19,07,1, 11.9,1,1, 11.593, 9923.973, 674.403, 53054.660 25/08/12,03:39:15,00,07,1, 11.9,1,1, 11.589, 9923.967, 674.403, 53054.660 25/08/12,03:39:15,01,07,1, 11.9,1,1, 11.589, 9924.003, 674.290, 53054.583 25/08/12,03:39:15,02,07,1, 11.9,1,1, 11.589, 9924.078, 674.337, 53054.445 25/08/12,03:39:15,03,07,1, 11.9,1,1, 11.589, 9924.089, 674.309, 53054.592 25/08/12,03:39:15,04,07,1, 11.9,1,1, 11.589, 9924.120, 674.221, 53054.593 25/08/12,03:39:15,05,07,1, 11.9,1,1, 11.589, 9924.176, 674.254, 53054.683 25/08/12,03:39:15,06,07,1, 11.9,1,1, 11.589, 9924.261, 674.288, 53054.670 25/08/12,03:39:15,07,07,1, 11.9,1,1, 11.589, 9924.303, 674.192, 53054.651 25/08/12,03:39:15,08,07,1, 11.9,1,1, 11.589, 9924.331, 674.182, 53054.617 25/08/12,03:39:15,09,07,1, 11.9,1,1, 11.589, 9924.394, 674.225, 53054.634 25/08/12,03:39:15,10,07,1, 11.9,1,1, 11.589, 9924.450, 674.204, 53054.650 25/08/12,03:39:15,11,07,1, 11.9,1,1, 11.589, 9924.474, 674.064, 53054.667 25/08/12,03:39:15,12,07,1, 11.9,1,1, 11.589, 9924.538, 674.056, 53054.595 25/08/12,03:39:15,13,07,1, 11.9,1,1, 11.589, 9924.602, 674.108, 53054.610 25/08/12,03:39:15,14,07,1, 11.9,1,1, 11.589, 9924.619, 674.048, 53054.623 25/08/12,03:39:15,15,07,1, 11.9,1,1, 11.589, 9924.654, 673.934, 53054.515 25/08/12,03:39:15,16,07,1, 11.9,1,1, 11.589, 9924.713, 673.912, 53054.525 25/08/12,03:39:15,17,07,1, 11.9,1,1, 11.589, 9924.809, 673.948, 53054.539 25/08/12,03:39:15,18,07,1, 11.9,1,1, 11.589, 9924.849, 673.840, 53054.520 25/08/12,03:39:15,19,07,1, 11.9,1,1, 11.589, 9924.856, 673.747, 53054.422 25/08/12,03:39:16,00,06,1, 12.0,1,1, 11.591, 9924.852, 673.747, 53054.422 25/08/12,03:39:16,01,06,1, 12.0,1,1, 11.591, 9924.991, 673.759, 53054.543 25/08/12,03:39:16,02,06,1, 12.0,1,1, 11.591, 9925.011, 673.629, 53054.395 25/08/12,03:39:16,03,06,1, 12.0,1,1, 11.591, 9925.053, 673.581, 53054.434 25/08/12,03:39:16,04,06,1, 12.0,1,1, 11.591, 9925.137, 673.634, 53054.386 25/08/12,03:39:16,05,06,1, 12.0,1,1, 11.591, 9925.176, 673.530, 53054.381 25/08/12,03:39:16,06,06,1, 12.0,1,1, 11.591, 9925.194, 673.406, 53054.303 25/08/12,03:39:16,07,06,1, 12.0,1,1, 11.591, 9925.263, 673.405, 53054.259 25/08/12,03:39:16,08,06,1, 12.0,1,1, 11.591, 9925.318, 673.370, 53054.268 25/08/12,03:39:16,09,06,1, 12.0,1,1, 11.591, 9925.338, 673.253, 53054.274 25/08/12,03:39:16,10,06,1, 12.0,1,1, 11.591, 9925.372, 673.166, 53054.126 25/08/12,03:39:16,11,06,1, 12.0,1,1, 11.591, 9925.440, 673.182, 53054.177 25/08/12,03:39:16,12,06,1, 12.0,1,1, 11.591, 9925.501, 673.125, 53054.095 25/08/12,03:39:16,13,06,1, 12.0,1,1, 11.591, 9925.530, 672.979, 53053.984 25/08/12,03:39:16,14,06,1, 12.0,1,1, 11.591, 9925.576, 672.961, 53054.029 25/08/12,03:39:16,15,06,1, 12.0,1,1, 11.591, 9925.636, 672.951, 53054.053 25/08/12,03:39:16,16,06,1, 12.0,1,1, 11.591, 9925.659, 672.806, 53053.972 25/08/12,03:39:16,17,06,1, 12.0,1,1, 11.591, 9925.682, 672.696, 53053.865 25/08/12,03:39:16,18,06,1, 12.0,1,1, 11.591, 9925.737, 672.700, 53053.872 25/08/12,03:39:16,19,06,1, 12.0,1,1, 11.591, 9925.766, 672.641, 53053.812 25/08/12,03:39:17,00,07,1, 11.9,1,1, 11.591, 9925.761, 672.641, 53053.812 25/08/12,03:39:17,01,07,1, 11.9,1,1, 11.591, 9925.813, 672.409, 53053.654 25/08/12,03:39:17,02,07,1, 11.9,1,1, 11.591, 9925.872, 672.395, 53053.722 25/08/12,03:39:17,03,07,1, 11.9,1,1, 11.591, 9925.901, 672.310, 53053.635 25/08/12,03:39:17,04,07,1, 11.9,1,1, 11.591, 9925.903, 672.131, 53053.559 25/08/12,03:39:17,05,07,1, 11.9,1,1, 11.591, 9925.931, 672.116, 53053.545 25/08/12,03:39:17,06,07,1, 11.9,1,1, 11.591, 9925.964, 672.113, 53053.516 25/08/12,03:39:17,07,07,1, 11.9,1,1, 11.591, 9925.987, 671.929, 53053.424 25/08/12,03:39:17,08,07,1, 11.9,1,1, 11.591, 9925.964, 671.828, 53053.423 25/08/12,03:39:17,09,07,1, 11.9,1,1, 11.591, 9926.011, 671.816, 53053.344 25/08/12,03:39:17,10,07,1, 11.9,1,1, 11.591, 9926.038, 671.723, 53053.281 25/08/12,03:39:17,11,07,1, 11.9,1,1, 11.591, 9926.027, 671.551, 53053.239 25/08/12,03:39:17,12,07,1, 11.9,1,1, 11.591, 9926.040, 671.513, 53053.241 25/08/12,03:39:17,13,07,1, 11.9,1,1, 11.591, 9926.072, 671.464, 53053.281 25/08/12,03:39:17,14,07,1, 11.9,1,1, 11.591, 9926.078, 671.275, 53053.145 25/08/12,03:39:17,15,07,1, 11.9,1,1, 11.591, 9926.087, 671.162, 53053.057 25/08/12,03:39:17,16,07,1, 11.9,1,1, 11.591, 9926.123, 671.124, 53053.065 25/08/12,03:39:17,17,07,1, 11.9,1,1, 11.591, 9926.116, 671.046, 53052.966 25/08/12,03:39:17,18,07,1, 11.9,1,1, 11.591, 9926.117, 670.831, 53052.950 25/08/12,03:39:17,19,07,1, 11.9,1,1, 11.591, 9926.118, 670.763, 53052.819 25/08/12,03:39:18,00,07,1, 11.9,1,1, 11.593, 9926.112, 670.763, 53052.819 25/08/12,03:39:18,01,07,1, 11.9,1,1, 11.593, 9926.111, 670.608, 53052.930 25/08/12,03:39:18,02,07,1, 11.9,1,1, 11.593, 9926.156, 670.410, 53052.698 25/08/12,03:39:18,03,07,1, 11.9,1,1, 11.593, 9926.163, 670.374, 53052.678 25/08/12,03:39:18,04,07,1, 11.9,1,1, 11.593, 9926.170, 670.324, 53052.773 25/08/12,03:39:18,05,07,1, 11.9,1,1, 11.593, 9926.151, 670.117, 53052.541 25/08/12,03:39:18,06,07,1, 11.9,1,1, 11.593, 9926.143, 670.007, 53052.591 25/08/12,03:39:18,07,07,1, 11.9,1,1, 11.593, 9926.147, 669.981, 53052.577 25/08/12,03:39:18,08,07,1, 11.9,1,1, 11.593, 9926.153, 669.838, 53052.528 25/08/12,03:39:18,09,07,1, 11.9,1,1, 11.593, 9926.150, 669.672, 53052.346 25/08/12,03:39:18,10,07,1, 11.9,1,1, 11.593, 9926.161, 669.651, 53052.418 25/08/12,03:39:18,11,07,1, 11.9,1,1, 11.593, 9926.162, 669.556, 53052.399 25/08/12,03:39:18,12,07,1, 11.9,1,1, 11.593, 9926.161, 669.369, 53052.313 25/08/12,03:39:18,13,07,1, 11.9,1,1, 11.593, 9926.129, 669.258, 53052.315 25/08/12,03:39:18,14,07,1, 11.9,1,1, 11.593, 9926.136, 669.262, 53052.241 25/08/12,03:39:18,15,07,1, 11.9,1,1, 11.593, 9926.127, 669.123, 53052.222 25/08/12,03:39:18,16,07,1, 11.9,1,1, 11.593, 9926.096, 668.933, 53052.100 25/08/12,03:39:18,17,07,1, 11.9,1,1, 11.593, 9926.118, 668.891, 53052.104 25/08/12,03:39:18,18,07,1, 11.9,1,1, 11.593, 9926.099, 668.853, 53052.123 25/08/12,03:39:18,19,07,1, 11.9,1,1, 11.593, 9926.081, 668.642, 53051.994 25/08/12,03:39:19,00,06,1, 11.9,1,1, 11.594, 9926.078, 668.642, 53051.994 25/08/12,03:39:19,01,06,1, 11.9,1,1, 11.594, 9926.102, 668.522, 53052.087 25/08/12,03:39:19,02,06,1, 11.9,1,1, 11.594, 9926.102, 668.408, 53051.962 25/08/12,03:39:19,03,06,1, 11.9,1,1, 11.594, 9926.063, 668.238, 53051.888 25/08/12,03:39:19,04,06,1, 11.9,1,1, 11.594, 9926.080, 668.196, 53051.967 25/08/12,03:39:19,05,06,1, 11.9,1,1, 11.594, 9926.077, 668.148, 53051.943 25/08/12,03:39:19,06,06,1, 11.9,1,1, 11.594, 9926.072, 667.996, 53051.863 25/08/12,03:39:19,07,06,1, 11.9,1,1, 11.594, 9926.060, 667.854, 53051.833 25/08/12,03:39:19,08,06,1, 11.9,1,1, 11.594, 9926.088, 667.838, 53051.852 25/08/12,03:39:19,09,06,1, 11.9,1,1, 11.594, 9926.088, 667.736, 53051.810 25/08/12,03:39:19,10,06,1, 11.9,1,1, 11.594, 9926.059, 667.571, 53051.762 25/08/12,03:39:19,11,06,1, 11.9,1,1, 11.594, 9926.090, 667.531, 53051.732 25/08/12,03:39:19,12,06,1, 11.9,1,1, 11.594, 9926.131, 667.488, 53051.767 25/08/12,03:39:19,13,06,1, 11.9,1,1, 11.594, 9926.097, 667.345, 53051.754 25/08/12,03:39:19,14,06,1, 11.9,1,1, 11.594, 9926.086, 667.214, 53051.693 25/08/12,03:39:19,15,06,1, 11.9,1,1, 11.594, 9926.108, 667.215, 53051.684 25/08/12,03:39:19,16,06,1, 11.9,1,1, 11.594, 9926.134, 667.117, 53051.666 25/08/12,03:39:19,17,06,1, 11.9,1,1, 11.594, 9926.121, 666.932, 53051.619 25/08/12,03:39:19,18,06,1, 11.9,1,1, 11.594, 9926.145, 666.906, 53051.684 25/08/12,03:39:19,19,06,1, 11.9,1,1, 11.594, 9926.152, 666.867, 53051.715 25/08/12,03:39:20,00,05,1, 11.9,1,1, 11.592, 9926.145, 666.867, 53051.715 25/08/12,03:39:20,01,05,1, 11.9,1,1, 11.592, 9926.198, 666.614, 53051.600 25/08/12,03:39:20,02,05,1, 11.9,1,1, 11.592, 9926.204, 666.574, 53051.662 25/08/12,03:39:20,03,05,1, 11.9,1,1, 11.592, 9926.204, 666.518, 53051.603 25/08/12,03:39:20,04,05,1, 11.9,1,1, 11.592, 9926.230, 666.334, 53051.515 25/08/12,03:39:20,05,05,1, 11.9,1,1, 11.592, 9926.233, 666.318, 53051.535 25/08/12,03:39:20,06,05,1, 11.9,1,1, 11.592, 9926.299, 666.292, 53051.601 25/08/12,03:39:20,07,05,1, 11.9,1,1, 11.592, 9926.295, 666.160, 53051.519 25/08/12,03:39:20,08,05,1, 11.9,1,1, 11.592, 9926.306, 666.047, 53051.479 25/08/12,03:39:20,09,05,1, 11.9,1,1, 11.592, 9926.329, 666.049, 53051.507 25/08/12,03:39:20,10,05,1, 11.9,1,1, 11.592, 9926.333, 666.007, 53051.587 25/08/12,03:39:20,11,05,1, 11.9,1,1, 11.592, 9926.329, 665.826, 53051.516 25/08/12,03:39:20,12,05,1, 11.9,1,1, 11.592, 9926.381, 665.782, 53051.467 25/08/12,03:39:20,13,05,1, 11.9,1,1, 11.592, 9926.406, 665.815, 53051.525 25/08/12,03:39:20,14,05,1, 11.9,1,1, 11.592, 9926.407, 665.649, 53051.478 25/08/12,03:39:20,15,05,1, 11.9,1,1, 11.592, 9926.407, 665.547, 53051.436 25/08/12,03:39:20,16,05,1, 11.9,1,1, 11.592, 9926.439, 665.554, 53051.468 25/08/12,03:39:20,17,05,1, 11.9,1,1, 11.592, 9926.471, 665.493, 53051.468 25/08/12,03:39:20,18,05,1, 11.9,1,1, 11.592, 9926.480, 665.340, 53051.398 25/08/12,03:39:20,19,05,1, 11.9,1,1, 11.592, 9926.505, 665.328, 53051.395 25/08/12,03:39:21,00,07,1, 11.9,1,1, 11.593, 9926.504, 665.328, 53051.395 25/08/12,03:39:21,01,07,1, 11.9,1,1, 11.593, 9926.521, 665.177, 53051.420 25/08/12,03:39:21,02,07,1, 11.9,1,1, 11.593, 9926.514, 665.057, 53051.345 25/08/12,03:39:21,03,07,1, 11.9,1,1, 11.593, 9926.569, 665.090, 53051.431 25/08/12,03:39:21,04,07,1, 11.9,1,1, 11.593, 9926.549, 665.041, 53051.418 25/08/12,03:39:21,05,07,1, 11.9,1,1, 11.593, 9926.569, 664.895, 53051.328 25/08/12,03:39:21,06,07,1, 11.9,1,1, 11.593, 9926.582, 664.833, 53051.409 25/08/12,03:39:21,07,07,1, 11.9,1,1, 11.593, 9926.617, 664.866, 53051.410 25/08/12,03:39:21,08,07,1, 11.9,1,1, 11.593, 9926.615, 664.735, 53051.403 25/08/12,03:39:21,09,07,1, 11.9,1,1, 11.593, 9926.609, 664.649, 53051.288 25/08/12,03:39:21,10,07,1, 11.9,1,1, 11.593, 9926.647, 664.654, 53051.422 25/08/12,03:39:21,11,07,1, 11.9,1,1, 11.593, 9926.651, 664.606, 53051.375 25/08/12,03:39:21,12,07,1, 11.9,1,1, 11.593, 9926.656, 664.455, 53051.319 25/08/12,03:39:21,13,07,1, 11.9,1,1, 11.593, 9926.692, 664.437, 53051.400 25/08/12,03:39:21,14,07,1, 11.9,1,1, 11.593, 9926.703, 664.420, 53051.431 25/08/12,03:39:21,15,07,1, 11.9,1,1, 11.593, 9926.718, 664.340, 53051.377 25/08/12,03:39:21,16,07,1, 11.9,1,1, 11.593, 9926.690, 664.231, 53051.305 25/08/12,03:39:21,17,07,1, 11.9,1,1, 11.593, 9926.725, 664.249, 53051.428 25/08/12,03:39:21,18,07,1, 11.9,1,1, 11.593, 9926.733, 664.190, 53051.364 25/08/12,03:39:21,19,07,1, 11.9,1,1, 11.593, 9926.718, 664.080, 53051.382 25/08/12,03:39:22,00,08,1, 11.9,1,1, 11.594, 9926.713, 664.080, 53051.382 25/08/12,03:39:22,01,08,1, 11.9,1,1, 11.594, 9926.751, 664.056, 53051.346 25/08/12,03:39:22,02,08,1, 11.9,1,1, 11.594, 9926.718, 663.962, 53051.355 25/08/12,03:39:22,03,08,1, 11.9,1,1, 11.594, 9926.718, 663.857, 53051.282 25/08/12,03:39:22,04,08,1, 11.9,1,1, 11.594, 9926.761, 663.885, 53051.333 25/08/12,03:39:22,05,08,1, 11.9,1,1, 11.594, 9926.733, 663.854, 53051.425 25/08/12,03:39:22,06,08,1, 11.9,1,1, 11.594, 9926.698, 663.717, 53051.262 25/08/12,03:39:22,07,08,1, 11.9,1,1, 11.594, 9926.721, 663.709, 53051.347 25/08/12,03:39:22,08,08,1, 11.9,1,1, 11.594, 9926.750, 663.737, 53051.450 25/08/12,03:39:22,09,08,1, 11.9,1,1, 11.594, 9926.716, 663.636, 53051.299 25/08/12,03:39:22,10,08,1, 11.9,1,1, 11.594, 9926.692, 663.520, 53051.258 25/08/12,03:39:22,11,08,1, 11.9,1,1, 11.594, 9926.713, 663.574, 53051.362 25/08/12,03:39:22,12,08,1, 11.9,1,1, 11.594, 9926.683, 663.532, 53051.330 25/08/12,03:39:22,13,08,1, 11.9,1,1, 11.594, 9926.679, 663.402, 53051.314 25/08/12,03:39:22,14,08,1, 11.9,1,1, 11.594, 9926.640, 663.389, 53051.349 25/08/12,03:39:22,15,08,1, 11.9,1,1, 11.594, 9926.686, 663.427, 53051.359 25/08/12,03:39:22,16,08,1, 11.9,1,1, 11.594, 9926.646, 663.288, 53051.365 25/08/12,03:39:22,17,08,1, 11.9,1,1, 11.594, 9926.628, 663.213, 53051.314 25/08/12,03:39:22,18,08,1, 11.9,1,1, 11.594, 9926.640, 663.237, 53051.364 25/08/12,03:39:22,19,08,1, 11.9,1,1, 11.594, 9926.641, 663.205, 53051.357 25/08/12,03:39:23,00,07,1, 11.8,1,1, 11.594, 9926.637, 663.205, 53051.357 25/08/12,03:39:23,01,07,1, 11.8,1,1, 11.594, 9926.596, 663.049, 53051.259 25/08/12,03:39:23,02,07,1, 11.8,1,1, 11.594, 9926.596, 663.083, 53051.377 25/08/12,03:39:23,03,07,1, 11.8,1,1, 11.594, 9926.543, 662.986, 53051.346 25/08/12,03:39:23,04,07,1, 11.8,1,1, 11.594, 9926.543, 662.891, 53051.274 25/08/12,03:39:23,05,07,1, 11.8,1,1, 11.594, 9926.567, 662.909, 53051.392 25/08/12,03:39:23,06,07,1, 11.8,1,1, 11.594, 9926.553, 662.901, 53051.385 25/08/12,03:39:23,07,07,1, 11.8,1,1, 11.594, 9926.537, 662.773, 53051.298 25/08/12,03:39:23,08,07,1, 11.8,1,1, 11.594, 9926.493, 662.745, 53051.285 25/08/12,03:39:23,09,07,1, 11.8,1,1, 11.594, 9926.491, 662.752, 53051.356 25/08/12,03:39:23,10,07,1, 11.8,1,1, 11.594, 9926.464, 662.685, 53051.322 25/08/12,03:39:23,11,07,1, 11.8,1,1, 11.594, 9926.432, 662.567, 53051.331 25/08/12,03:39:23,12,07,1, 11.8,1,1, 11.594, 9926.470, 662.567, 53051.355 25/08/12,03:39:23,13,07,1, 11.8,1,1, 11.594, 9926.431, 662.580, 53051.375 25/08/12,03:39:23,14,07,1, 11.8,1,1, 11.594, 9926.406, 662.433, 53051.292 25/08/12,03:39:23,15,07,1, 11.8,1,1, 11.594, 9926.400, 662.391, 53051.356 25/08/12,03:39:23,16,07,1, 11.8,1,1, 11.594, 9926.400, 662.423, 53051.405 25/08/12,03:39:23,17,07,1, 11.8,1,1, 11.594, 9926.402, 662.387, 53051.341 25/08/12,03:39:23,18,07,1, 11.8,1,1, 11.594, 9926.352, 662.264, 53051.288 25/08/12,03:39:23,19,07,1, 11.8,1,1, 11.594, 9926.322, 662.266, 53051.354 25/08/12,03:39:24,00,07,1, 11.9,1,1, 11.589, 9926.320, 662.266, 53051.354 25/08/12,03:39:24,01,07,1, 11.9,1,1, 11.589, 9926.316, 662.163, 53051.320 25/08/12,03:39:24,02,07,1, 11.9,1,1, 11.589, 9926.286, 662.090, 53051.330 25/08/12,03:39:24,03,07,1, 11.9,1,1, 11.589, 9926.289, 662.122, 53051.338 25/08/12,03:39:24,04,07,1, 11.9,1,1, 11.589, 9926.277, 662.069, 53051.327 25/08/12,03:39:24,05,07,1, 11.9,1,1, 11.589, 9926.255, 661.946, 53051.353 25/08/12,03:39:24,06,07,1, 11.9,1,1, 11.589, 9926.250, 661.951, 53051.250 25/08/12,03:39:24,07,07,1, 11.9,1,1, 11.589, 9926.256, 661.977, 53051.394 25/08/12,03:39:24,08,07,1, 11.9,1,1, 11.589, 9926.225, 661.892, 53051.306 25/08/12,03:39:24,09,07,1, 11.9,1,1, 11.589, 9926.191, 661.800, 53051.326 25/08/12,03:39:24,10,07,1, 11.9,1,1, 11.589, 9926.176, 661.849, 53051.384 25/08/12,03:39:24,11,07,1, 11.9,1,1, 11.589, 9926.162, 661.808, 53051.416 25/08/12,03:39:24,12,07,1, 11.9,1,1, 11.589, 9926.144, 661.682, 53051.286 25/08/12,03:39:24,13,07,1, 11.9,1,1, 11.589, 9926.138, 661.696, 53051.355 25/08/12,03:39:24,14,07,1, 11.9,1,1, 11.589, 9926.115, 661.722, 53051.405 25/08/12,03:39:24,15,07,1, 11.9,1,1, 11.589, 9926.096, 661.594, 53051.298 25/08/12,03:39:24,16,07,1, 11.9,1,1, 11.589, 9926.064, 661.535, 53051.236 25/08/12,03:39:24,17,07,1, 11.9,1,1, 11.589, 9926.081, 661.560, 53051.326 25/08/12,03:39:24,18,07,1, 11.9,1,1, 11.589, 9926.059, 661.524, 53051.286 25/08/12,03:39:24,19,07,1, 11.9,1,1, 11.589, 9926.044, 661.387, 53051.284 25/08/12,03:39:25,00,08,1, 11.9,1,1, 11.592, 9926.037, 661.387, 53051.284 25/08/12,03:39:25,01,08,1, 11.9,1,1, 11.592, 9926.042, 661.460, 53051.363 25/08/12,03:39:25,02,08,1, 11.9,1,1, 11.592, 9926.006, 661.342, 53051.347 25/08/12,03:39:25,03,08,1, 11.9,1,1, 11.592, 9925.996, 661.235, 53051.216 25/08/12,03:39:25,04,08,1, 11.9,1,1, 11.592, 9925.981, 661.285, 53051.281 25/08/12,03:39:25,05,08,1, 11.9,1,1, 11.592, 9925.987, 661.256, 53051.330 25/08/12,03:39:25,06,08,1, 11.9,1,1, 11.592, 9925.962, 661.132, 53051.211 25/08/12,03:39:25,07,08,1, 11.9,1,1, 11.592, 9925.936, 661.118, 53051.267 25/08/12,03:39:25,08,08,1, 11.9,1,1, 11.592, 9925.936, 661.125, 53051.330 25/08/12,03:39:25,09,08,1, 11.9,1,1, 11.592, 9925.923, 661.033, 53051.204 25/08/12,03:39:25,10,08,1, 11.9,1,1, 11.592, 9925.883, 660.952, 53051.228 25/08/12,03:39:25,11,08,1, 11.9,1,1, 11.592, 9925.924, 661.002, 53051.249 25/08/12,03:39:25,12,08,1, 11.9,1,1, 11.592, 9925.915, 660.958, 53051.336 25/08/12,03:39:25,13,08,1, 11.9,1,1, 11.592, 9925.869, 660.801, 53051.166 25/08/12,03:39:25,14,08,1, 11.9,1,1, 11.592, 9925.900, 660.799, 53051.178 25/08/12,03:39:25,15,08,1, 11.9,1,1, 11.592, 9925.880, 660.823, 53051.284 25/08/12,03:39:25,16,08,1, 11.9,1,1, 11.592, 9925.846, 660.736, 53051.209 25/08/12,03:39:25,17,08,1, 11.9,1,1, 11.592, 9925.858, 660.628, 53051.143 25/08/12,03:39:25,18,08,1, 11.9,1,1, 11.592, 9925.863, 660.678, 53051.235 25/08/12,03:39:25,19,08,1, 11.9,1,1, 11.592, 9925.850, 660.655, 53051.265 25/08/12,03:39:26,00,08,1, 11.9,1,1, 11.595, 9925.845, 660.655, 53051.265 25/08/12,03:39:26,01,08,1, 11.9,1,1, 11.595, 9925.828, 660.476, 53051.141 25/08/12,03:39:26,02,08,1, 11.9,1,1, 11.595, 9925.798, 660.492, 53051.112 25/08/12,03:39:26,03,08,1, 11.9,1,1, 11.595, 9925.788, 660.410, 53051.150 25/08/12,03:39:26,04,08,1, 11.9,1,1, 11.595, 9925.772, 660.305, 53051.037 25/08/12,03:39:26,05,08,1, 11.9,1,1, 11.595, 9925.754, 660.352, 53051.063 25/08/12,03:39:26,06,08,1, 11.9,1,1, 11.595, 9925.781, 660.301, 53051.130 25/08/12,03:39:26,07,08,1, 11.9,1,1, 11.595, 9925.732, 660.171, 53051.037 25/08/12,03:39:26,08,08,1, 11.9,1,1, 11.595, 9925.729, 660.119, 53051.038 25/08/12,03:39:26,09,08,1, 11.9,1,1, 11.595, 9925.730, 660.158, 53051.076 25/08/12,03:39:26,10,08,1, 11.9,1,1, 11.595, 9925.691, 660.039, 53051.016 25/08/12,03:39:26,11,08,1, 11.9,1,1, 11.595, 9925.659, 659.938, 53050.903 25/08/12,03:39:26,12,08,1, 11.9,1,1, 11.595, 9925.669, 659.949, 53051.237 25/08/12,03:39:26,13,08,1, 11.9,1,1, 11.595, 9925.693, 659.913, 53050.986 25/08/12,03:39:26,14,08,1, 11.9,1,1, 11.595, 9925.644, 659.746, 53050.888 25/08/12,03:39:26,15,08,1, 11.9,1,1, 11.595, 9925.589, 659.689, 53050.875 25/08/12,03:39:26,16,08,1, 11.9,1,1, 11.595, 9925.623, 659.694, 53050.899 25/08/12,03:39:26,17,08,1, 11.9,1,1, 11.595, 9925.593, 659.609, 53050.851 25/08/12,03:39:26,18,08,1, 11.9,1,1, 11.595, 9925.561, 659.465, 53050.828 25/08/12,03:39:26,19,08,1, 11.9,1,1, 11.595, 9925.528, 659.442, 53050.821 25/08/12,03:39:27,00,08,1, 11.9,1,1, 11.592, 9925.519, 659.442, 53050.821 25/08/12,03:39:27,01,08,1, 11.9,1,1, 11.592, 9925.496, 659.265, 53050.739 25/08/12,03:39:27,02,08,1, 11.9,1,1, 11.592, 9925.466, 659.192, 53050.684 25/08/12,03:39:27,03,08,1, 11.9,1,1, 11.592, 9925.478, 659.199, 53050.691 25/08/12,03:39:27,04,08,1, 11.9,1,1, 11.592, 9925.428, 659.073, 53050.599 25/08/12,03:39:27,05,08,1, 11.9,1,1, 11.592, 9925.381, 658.942, 53050.571 25/08/12,03:39:27,06,08,1, 11.9,1,1, 11.592, 9925.362, 658.916, 53050.534 25/08/12,03:39:27,07,08,1, 11.9,1,1, 11.592, 9925.324, 658.847, 53050.511 25/08/12,03:39:27,08,08,1, 11.9,1,1, 11.592, 9925.293, 658.665, 53050.479 25/08/12,03:39:27,09,08,1, 11.9,1,1, 11.592, 9925.232, 658.591, 53050.394 25/08/12,03:39:27,10,08,1, 11.9,1,1, 11.592, 9925.243, 658.611, 53050.415 25/08/12,03:39:27,11,08,1, 11.9,1,1, 11.592, 9925.180, 658.462, 53050.363 25/08/12,03:39:27,12,08,1, 11.9,1,1, 11.592, 9925.147, 658.292, 53050.334 25/08/12,03:39:27,13,08,1, 11.9,1,1, 11.592, 9925.129, 658.276, 53050.346 25/08/12,03:39:27,14,08,1, 11.9,1,1, 11.592, 9925.091, 658.193, 53050.299 25/08/12,03:39:27,15,08,1, 11.9,1,1, 11.592, 9925.027, 658.022, 53050.196 25/08/12,03:39:27,16,08,1, 11.9,1,1, 11.592, 9924.992, 657.959, 53050.182 25/08/12,03:39:27,17,08,1, 11.9,1,1, 11.592, 9924.980, 657.902, 53050.192 25/08/12,03:39:27,18,08,1, 11.9,1,1, 11.592, 9924.882, 657.749, 53050.112 25/08/12,03:39:27,19,08,1, 11.9,1,1, 11.592, 9924.840, 657.597, 53050.046 25/08/12,03:39:28,00,08,1, 11.9,1,1, 11.593, 9924.835, 657.597, 53050.046 25/08/12,03:39:28,01,08,1, 11.9,1,1, 11.593, 9924.712, 657.502, 53049.895 25/08/12,03:39:28,02,08,1, 11.9,1,1, 11.593, 9924.703, 657.291, 53050.036 25/08/12,03:39:28,03,08,1, 11.9,1,1, 11.593, 9924.698, 657.212, 53049.889 25/08/12,03:39:28,04,08,1, 11.9,1,1, 11.593, 9924.617, 657.198, 53049.908 25/08/12,03:39:28,05,08,1, 11.9,1,1, 11.593, 9924.545, 657.009, 53049.869 25/08/12,03:39:28,06,08,1, 11.9,1,1, 11.593, 9924.493, 656.872, 53049.764 25/08/12,03:39:28,07,08,1, 11.9,1,1, 11.593, 9924.439, 656.866, 53049.856 25/08/12,03:39:28,08,08,1, 11.9,1,1, 11.593, 9924.397, 656.727, 53049.731 25/08/12,03:39:28,09,08,1, 11.9,1,1, 11.593, 9924.324, 656.545, 53049.654 25/08/12,03:39:28,10,08,1, 11.9,1,1, 11.593, 9924.270, 656.510, 53049.677 25/08/12,03:39:28,11,08,1, 11.9,1,1, 11.593, 9924.206, 656.420, 53049.579 25/08/12,03:39:28,12,08,1, 11.9,1,1, 11.593, 9924.137, 656.270, 53049.534 25/08/12,03:39:28,13,08,1, 11.9,1,1, 11.593, 9924.071, 656.192, 53049.554 25/08/12,03:39:28,14,08,1, 11.9,1,1, 11.593, 9924.047, 656.129, 53049.506 25/08/12,03:39:28,15,08,1, 11.9,1,1, 11.593, 9923.957, 655.968, 53049.298 25/08/12,03:39:28,16,08,1, 11.9,1,1, 11.593, 9923.862, 655.826, 53049.362 25/08/12,03:39:28,17,08,1, 11.9,1,1, 11.593, 9923.829, 655.812, 53049.407 25/08/12,03:39:28,18,08,1, 11.9,1,1, 11.593, 9923.767, 655.704, 53049.367 25/08/12,03:39:28,19,08,1, 11.9,1,1, 11.593, 9923.730, 655.516, 53049.265 25/08/12,03:39:29,00,08,1, 11.9,1,1, 11.590, 9923.725, 655.516, 53049.265 25/08/12,03:39:29,01,08,1, 11.9,1,1, 11.590, 9923.594, 655.411, 53049.279 25/08/12,03:39:29,02,08,1, 11.9,1,1, 11.590, 9923.526, 655.244, 53049.205 25/08/12,03:39:29,03,08,1, 11.9,1,1, 11.590, 9923.450, 655.112, 53049.171 25/08/12,03:39:29,04,08,1, 11.9,1,1, 11.590, 9923.395, 655.118, 53049.201 25/08/12,03:39:29,05,08,1, 11.9,1,1, 11.590, 9923.317, 654.984, 53049.206 25/08/12,03:39:29,06,08,1, 11.9,1,1, 11.590, 9923.246, 654.822, 53049.084 25/08/12,03:39:29,07,08,1, 11.9,1,1, 11.590, 9923.208, 654.792, 53049.100 25/08/12,03:39:29,08,08,1, 11.9,1,1, 11.590, 9923.138, 654.726, 53049.169 25/08/12,03:39:29,09,08,1, 11.9,1,1, 11.590, 9923.052, 654.551, 53049.039 25/08/12,03:39:29,10,08,1, 11.9,1,1, 11.590, 9922.972, 654.484, 53049.110 25/08/12,03:39:29,11,08,1, 11.9,1,1, 11.590, 9922.946, 654.488, 53049.138 25/08/12,03:39:29,12,08,1, 11.9,1,1, 11.590, 9922.836, 654.348, 53049.084 25/08/12,03:39:29,13,08,1, 11.9,1,1, 11.590, 9922.770, 654.234, 53049.065 25/08/12,03:39:29,14,08,1, 11.9,1,1, 11.590, 9922.690, 654.221, 53049.081 25/08/12,03:39:29,15,08,1, 11.9,1,1, 11.590, 9922.623, 654.139, 53049.048 25/08/12,03:39:29,16,08,1, 11.9,1,1, 11.590, 9922.532, 653.973, 53049.034 25/08/12,03:39:29,17,08,1, 11.9,1,1, 11.590, 9922.484, 653.974, 53048.991 25/08/12,03:39:29,18,08,1, 11.9,1,1, 11.590, 9922.413, 653.947, 53049.034 25/08/12,03:39:29,19,08,1, 11.9,1,1, 11.590, 9922.319, 653.788, 53049.015 25/08/12,03:39:30,00,09,1, 11.9,1,1, 11.591, 9922.315, 653.788, 53049.015 25/08/12,03:39:30,01,09,1, 11.9,1,1, 11.591, 9922.200, 653.767, 53049.038 25/08/12,03:39:30,02,09,1, 11.9,1,1, 11.591, 9922.086, 653.670, 53049.020 25/08/12,03:39:30,03,09,1, 11.9,1,1, 11.591, 9922.003, 653.540, 53049.011 25/08/12,03:39:30,04,09,1, 11.9,1,1, 11.591, 9921.942, 653.566, 53049.104 25/08/12,03:39:30,05,09,1, 11.9,1,1, 11.591, 9921.863, 653.516, 53049.127 25/08/12,03:39:30,06,09,1, 11.9,1,1, 11.591, 9921.776, 653.413, 53049.035 25/08/12,03:39:30,07,09,1, 11.9,1,1, 11.591, 9921.718, 653.399, 53049.066 25/08/12,03:39:30,08,09,1, 11.9,1,1, 11.591, 9921.653, 653.406, 53049.180 25/08/12,03:39:30,09,09,1, 11.9,1,1, 11.591, 9921.544, 653.263, 53049.125 25/08/12,03:39:30,10,09,1, 11.9,1,1, 11.591, 9921.479, 653.240, 53049.111 25/08/12,03:39:30,11,09,1, 11.9,1,1, 11.591, 9921.435, 653.313, 53049.219 25/08/12,03:39:30,12,09,1, 11.9,1,1, 11.591, 9921.371, 653.246, 53049.260 25/08/12,03:39:30,13,09,1, 11.9,1,1, 11.591, 9921.269, 653.146, 53049.229 25/08/12,03:39:30,14,09,1, 11.9,1,1, 11.591, 9921.240, 653.174, 53049.245 25/08/12,03:39:30,15,09,1, 11.9,1,1, 11.591, 9921.142, 653.211, 53049.393 25/08/12,03:39:30,16,09,1, 11.9,1,1, 11.591, 9921.049, 653.117, 53049.388 25/08/12,03:39:30,17,09,1, 11.9,1,1, 11.591, 9921.007, 653.128, 53049.497 25/08/12,03:39:30,18,09,1, 11.9,1,1, 11.591, 9920.934, 653.177, 53049.481 25/08/12,03:39:30,19,09,1, 11.9,1,1, 11.591, 9920.890, 653.125, 53049.513 25/08/12,03:39:31,00,09,1, 11.9,1,1, 11.589, 9920.888, 653.125, 53049.513 25/08/12,03:39:31,01,09,1, 11.9,1,1, 11.589, 9920.777, 653.160, 53049.713 25/08/12,03:39:31,02,09,1, 11.9,1,1, 11.589, 9920.683, 653.153, 53049.712 25/08/12,03:39:31,03,09,1, 11.9,1,1, 11.589, 9920.572, 653.063, 53049.728 25/08/12,03:39:31,04,09,1, 11.9,1,1, 11.589, 9920.552, 653.129, 53049.760 25/08/12,03:39:31,05,09,1, 11.9,1,1, 11.589, 9920.524, 653.218, 53049.923 25/08/12,03:39:31,06,09,1, 11.9,1,1, 11.589, 9920.420, 653.155, 53049.879 25/08/12,03:39:31,07,09,1, 11.9,1,1, 11.589, 9920.362, 653.150, 53049.951 25/08/12,03:39:31,08,09,1, 11.9,1,1, 11.589, 9920.342, 653.275, 53050.102 25/08/12,03:39:31,09,09,1, 11.9,1,1, 11.589, 9920.278, 653.268, 53050.171 25/08/12,03:39:31,10,09,1, 11.9,1,1, 11.589, 9920.225, 653.225, 53050.159 25/08/12,03:39:31,11,09,1, 11.9,1,1, 11.589, 9920.190, 653.346, 53050.345 25/08/12,03:39:31,12,09,1, 11.9,1,1, 11.589, 9920.119, 653.411, 53050.424 25/08/12,03:39:31,13,09,1, 11.9,1,1, 11.589, 9920.075, 653.358, 53050.443 25/08/12,03:39:31,14,09,1, 11.9,1,1, 11.589, 9920.044, 653.434, 53050.542 25/08/12,03:39:31,15,09,1, 11.9,1,1, 11.589, 9920.017, 653.519, 53050.645 25/08/12,03:39:31,16,09,1, 11.9,1,1, 11.589, 9919.942, 653.481, 53050.688 25/08/12,03:39:31,17,09,1, 11.9,1,1, 11.589, 9919.920, 653.548, 53050.738 25/08/12,03:39:31,18,09,1, 11.9,1,1, 11.589, 9919.905, 653.712, 53050.873 25/08/12,03:39:31,19,09,1, 11.9,1,1, 11.589, 9919.838, 653.747, 53050.931 25/08/12,03:39:32,00,07,1, 11.8,1,1, 11.587, 9919.837, 653.747, 53050.931 25/08/12,03:39:32,01,07,1, 11.8,1,1, 11.587, 9919.813, 653.836, 53051.084 25/08/12,03:39:32,02,07,1, 11.8,1,1, 11.587, 9919.791, 653.936, 53051.203 25/08/12,03:39:32,03,07,1, 11.8,1,1, 11.587, 9919.740, 653.938, 53051.267 25/08/12,03:39:32,04,07,1, 11.8,1,1, 11.587, 9919.712, 654.010, 53051.344 25/08/12,03:39:32,05,07,1, 11.8,1,1, 11.587, 9919.721, 654.127, 53051.447 25/08/12,03:39:32,06,07,1, 11.8,1,1, 11.587, 9919.672, 654.164, 53051.517 25/08/12,03:39:32,07,07,1, 11.8,1,1, 11.587, 9919.653, 654.194, 53051.593 25/08/12,03:39:32,08,07,1, 11.8,1,1, 11.587, 9919.668, 654.352, 53051.729 25/08/12,03:39:32,09,07,1, 11.8,1,1, 11.587, 9919.671, 654.414, 53051.819 25/08/12,03:39:32,10,07,1, 11.8,1,1, 11.587, 9919.640, 654.434, 53051.858 25/08/12,03:39:32,11,07,1, 11.8,1,1, 11.587, 9919.622, 654.589, 53051.984 25/08/12,03:39:32,12,07,1, 11.8,1,1, 11.587, 9919.656, 654.696, 53052.050 25/08/12,03:39:32,13,07,1, 11.8,1,1, 11.587, 9919.629, 654.690, 53052.098 25/08/12,03:39:32,14,07,1, 11.8,1,1, 11.587, 9919.611, 654.805, 53052.127 25/08/12,03:39:32,15,07,1, 11.8,1,1, 11.587, 9919.631, 654.976, 53052.347 25/08/12,03:39:32,16,07,1, 11.8,1,1, 11.587, 9919.649, 654.962, 53052.394 25/08/12,03:39:32,17,07,1, 11.8,1,1, 11.587, 9919.623, 655.025, 53052.470 25/08/12,03:39:32,18,07,1, 11.8,1,1, 11.587, 9919.652, 655.224, 53052.585 25/08/12,03:39:32,19,07,1, 11.8,1,1, 11.587, 9919.666, 655.298, 53052.692 25/08/12,03:39:33,00,08,1, 11.9,1,1, 11.594, 9919.661, 655.298, 53052.692 25/08/12,03:39:33,01,08,1, 11.9,1,1, 11.594, 9919.689, 655.456, 53052.747 25/08/12,03:39:33,02,08,1, 11.9,1,1, 11.594, 9919.709, 655.593, 53052.942 25/08/12,03:39:33,03,08,1, 11.9,1,1, 11.594, 9919.721, 655.596, 53052.973 25/08/12,03:39:33,04,08,1, 11.9,1,1, 11.594, 9919.736, 655.701, 53053.075 25/08/12,03:39:33,05,08,1, 11.9,1,1, 11.594, 9919.790, 655.861, 53053.096 25/08/12,03:39:33,06,08,1, 11.9,1,1, 11.594, 9919.758, 655.899, 53053.201 25/08/12,03:39:33,07,08,1, 11.9,1,1, 11.594, 9919.766, 655.971, 53053.224 25/08/12,03:39:33,08,08,1, 11.9,1,1, 11.594, 9919.848, 656.146, 53053.370 25/08/12,03:39:33,09,08,1, 11.9,1,1, 11.594, 9919.825, 656.240, 53053.421 25/08/12,03:39:33,10,08,1, 11.9,1,1, 11.594, 9919.821, 656.266, 53053.433 25/08/12,03:39:33,11,08,1, 11.9,1,1, 11.594, 9919.896, 656.423, 53053.530 25/08/12,03:39:33,12,08,1, 11.9,1,1, 11.594, 9919.879, 656.547, 53053.698 25/08/12,03:39:33,13,08,1, 11.9,1,1, 11.594, 9919.904, 656.553, 53053.613 25/08/12,03:39:33,14,08,1, 11.9,1,1, 11.594, 9919.924, 656.681, 53053.775 25/08/12,03:39:33,15,08,1, 11.9,1,1, 11.594, 9919.953, 656.824, 53053.846 25/08/12,03:39:33,16,08,1, 11.9,1,1, 11.594, 9919.959, 656.862, 53053.869 25/08/12,03:39:33,17,08,1, 11.9,1,1, 11.594, 9919.978, 656.954, 53053.969 25/08/12,03:39:33,18,08,1, 11.9,1,1, 11.594, 9920.033, 657.089, 53054.040 25/08/12,03:39:33,19,08,1, 11.9,1,1, 11.594, 9920.042, 657.124, 53054.044 25/08/12,03:39:34,00,08,1, 11.9,1,1, 11.589, 9920.037, 657.124, 53054.044 25/08/12,03:39:34,01,08,1, 11.9,1,1, 11.589, 9920.094, 657.357, 53054.181 25/08/12,03:39:34,02,08,1, 11.9,1,1, 11.589, 9920.119, 657.470, 53054.304 25/08/12,03:39:34,03,08,1, 11.9,1,1, 11.589, 9920.144, 657.468, 53054.189 25/08/12,03:39:34,04,08,1, 11.9,1,1, 11.589, 9920.182, 657.624, 53054.333 25/08/12,03:39:34,05,08,1, 11.9,1,1, 11.589, 9920.157, 657.736, 53054.382 25/08/12,03:39:34,06,08,1, 11.9,1,1, 11.589, 9920.196, 657.736, 53054.388 25/08/12,03:39:34,07,08,1, 11.9,1,1, 11.589, 9920.263, 657.874, 53054.404 25/08/12,03:39:34,08,08,1, 11.9,1,1, 11.589, 9920.256, 657.995, 53054.521 25/08/12,03:39:34,09,08,1, 11.9,1,1, 11.589, 9920.285, 657.984, 53054.562 25/08/12,03:39:34,10,08,1, 11.9,1,1, 11.589, 9920.305, 658.079, 53054.594 25/08/12,03:39:34,11,08,1, 11.9,1,1, 11.589, 9920.363, 658.223, 53054.677 25/08/12,03:39:34,12,08,1, 11.9,1,1, 11.589, 9920.413, 658.256, 53054.695 25/08/12,03:39:34,13,08,1, 11.9,1,1, 11.589, 9920.364, 658.303, 53054.689 25/08/12,03:39:34,14,08,1, 11.9,1,1, 11.589, 9920.419, 658.476, 53054.872 25/08/12,03:39:34,15,08,1, 11.9,1,1, 11.589, 9920.460, 658.530, 53054.844 25/08/12,03:39:34,16,08,1, 11.9,1,1, 11.589, 9920.468, 658.526, 53054.846 25/08/12,03:39:34,17,08,1, 11.9,1,1, 11.589, 9920.502, 658.666, 53054.892 25/08/12,03:39:34,18,08,1, 11.9,1,1, 11.589, 9920.549, 658.762, 53054.980 25/08/12,03:39:34,19,08,1, 11.9,1,1, 11.589, 9920.542, 658.746, 53054.900 25/08/12,03:39:35,00,09,1, 12.0,1,1, 11.591, 9920.537, 658.746, 53054.900 25/08/12,03:39:35,01,09,1, 12.0,1,1, 11.591, 9920.622, 658.975, 53055.022 25/08/12,03:39:35,02,09,1, 12.0,1,1, 11.591, 9920.641, 658.986, 53054.981 25/08/12,03:39:35,03,09,1, 12.0,1,1, 11.591, 9920.637, 658.999, 53054.972 25/08/12,03:39:35,04,09,1, 12.0,1,1, 11.591, 9920.703, 659.143, 53055.142 25/08/12,03:39:35,05,09,1, 12.0,1,1, 11.591, 9920.711, 659.178, 53055.068 25/08/12,03:39:35,06,09,1, 12.0,1,1, 11.591, 9920.727, 659.177, 53055.125 25/08/12,03:39:35,07,09,1, 12.0,1,1, 11.591, 9920.781, 659.302, 53055.088 25/08/12,03:39:35,08,09,1, 12.0,1,1, 11.591, 9920.816, 659.383, 53055.124 25/08/12,03:39:35,09,09,1, 12.0,1,1, 11.591, 9920.814, 659.336, 53055.076 25/08/12,03:39:35,10,09,1, 12.0,1,1, 11.591, 9920.820, 659.461, 53055.181 25/08/12,03:39:35,11,09,1, 12.0,1,1, 11.591, 9920.894, 659.532, 53055.174 25/08/12,03:39:35,12,09,1, 12.0,1,1, 11.591, 9920.889, 659.558, 53055.117 25/08/12,03:39:35,13,09,1, 12.0,1,1, 11.591, 9920.937, 659.591, 53055.238 25/08/12,03:39:35,14,09,1, 12.0,1,1, 11.591, 9920.961, 659.718, 53055.257 25/08/12,03:39:35,15,09,1, 12.0,1,1, 11.591, 9920.960, 659.683, 53055.152 25/08/12,03:39:35,16,09,1, 12.0,1,1, 11.591, 9921.001, 659.731, 53055.230 25/08/12,03:39:35,17,09,1, 12.0,1,1, 11.591, 9921.043, 659.842, 53055.319 25/08/12,03:39:35,18,09,1, 12.0,1,1, 11.591, 9921.080, 659.860, 53055.265 25/08/12,03:39:35,19,09,1, 12.0,1,1, 11.591, 9921.077, 659.852, 53055.180 25/08/12,03:39:36,00,09,1, 11.9,1,1, 11.592, 9921.072, 659.852, 53055.180 25/08/12,03:39:36,01,09,1, 11.9,1,1, 11.592, 9921.161, 659.995, 53055.315 25/08/12,03:39:36,02,09,1, 11.9,1,1, 11.592, 9921.154, 659.964, 53055.210 25/08/12,03:39:36,03,09,1, 11.9,1,1, 11.592, 9921.214, 660.037, 53055.218 25/08/12,03:39:36,04,09,1, 11.9,1,1, 11.592, 9921.214, 660.156, 53055.341 25/08/12,03:39:36,05,09,1, 11.9,1,1, 11.592, 9921.246, 660.061, 53055.150 25/08/12,03:39:36,06,09,1, 11.9,1,1, 11.592, 9921.272, 660.094, 53055.247 25/08/12,03:39:36,07,09,1, 11.9,1,1, 11.592, 9921.320, 660.223, 53055.219 25/08/12,03:39:36,08,09,1, 11.9,1,1, 11.592, 9921.333, 660.180, 53055.158 25/08/12,03:39:36,09,09,1, 11.9,1,1, 11.592, 9921.348, 660.181, 53055.141 25/08/12,03:39:36,10,09,1, 11.9,1,1, 11.592, 9921.397, 660.271, 53055.235 25/08/12,03:39:36,11,09,1, 11.9,1,1, 11.592, 9921.419, 660.273, 53055.159 25/08/12,03:39:36,12,09,1, 11.9,1,1, 11.592, 9921.452, 660.227, 53055.138 25/08/12,03:39:36,13,09,1, 11.9,1,1, 11.592, 9921.489, 660.314, 53055.117 25/08/12,03:39:36,14,09,1, 11.9,1,1, 11.592, 9921.505, 660.360, 53055.147 25/08/12,03:39:36,15,09,1, 11.9,1,1, 11.592, 9921.520, 660.309, 53055.091 25/08/12,03:39:36,16,09,1, 11.9,1,1, 11.592, 9921.574, 660.357, 53055.078 25/08/12,03:39:36,17,09,1, 11.9,1,1, 11.592, 9921.606, 660.432, 53055.136 25/08/12,03:39:36,18,09,1, 11.9,1,1, 11.592, 9921.622, 660.362, 53055.089 25/08/12,03:39:36,19,09,1, 11.9,1,1, 11.592, 9921.652, 660.364, 53055.009 25/08/12,03:39:37,00,09,1, 12.0,1,1, 11.588, 9921.647, 660.364, 53055.009 25/08/12,03:39:37,01,09,1, 12.0,1,1, 11.588, 9921.713, 660.446, 53055.019 25/08/12,03:39:37,02,09,1, 12.0,1,1, 11.588, 9921.737, 660.411, 53054.968 25/08/12,03:39:37,03,09,1, 12.0,1,1, 11.588, 9921.771, 660.511, 53055.061 25/08/12,03:39:37,04,09,1, 12.0,1,1, 11.588, 9921.809, 660.479, 53055.013 25/08/12,03:39:37,05,09,1, 12.0,1,1, 11.588, 9921.810, 660.425, 53054.903 25/08/12,03:39:37,06,09,1, 12.0,1,1, 11.588, 9921.850, 660.530, 53054.967 25/08/12,03:39:37,07,09,1, 12.0,1,1, 11.588, 9921.859, 660.575, 53054.951 25/08/12,03:39:37,08,09,1, 12.0,1,1, 11.588, 9921.890, 660.469, 53054.886 25/08/12,03:39:37,09,09,1, 12.0,1,1, 11.588, 9921.925, 660.537, 53054.895 25/08/12,03:39:37,10,09,1, 12.0,1,1, 11.588, 9921.996, 660.592, 53054.906 25/08/12,03:39:37,11,09,1, 12.0,1,1, 11.588, 9921.990, 660.540, 53054.824 25/08/12,03:39:37,12,09,1, 12.0,1,1, 11.588, 9921.991, 660.572, 53054.848 25/08/12,03:39:37,13,09,1, 12.0,1,1, 11.588, 9922.069, 660.665, 53054.863 25/08/12,03:39:37,14,09,1, 12.0,1,1, 11.588, 9922.070, 660.599, 53054.767 25/08/12,03:39:37,15,09,1, 12.0,1,1, 11.588, 9922.106, 660.604, 53054.760 25/08/12,03:39:37,16,09,1, 12.0,1,1, 11.588, 9922.156, 660.709, 53054.809 25/08/12,03:39:37,17,09,1, 12.0,1,1, 11.588, 9922.178, 660.689, 53054.778 25/08/12,03:39:37,18,09,1, 12.0,1,1, 11.588, 9922.190, 660.641, 53054.815 25/08/12,03:39:37,19,09,1, 12.0,1,1, 11.588, 9922.244, 660.744, 53054.803 25/08/12,03:39:38,00,08,1, 11.8,1,1, 11.591, 9922.240, 660.744, 53054.803 25/08/12,03:39:38,01,08,1, 11.8,1,1, 11.591, 9922.292, 660.713, 53054.767 25/08/12,03:39:38,02,08,1, 11.8,1,1, 11.591, 9922.349, 660.795, 53054.706 25/08/12,03:39:38,03,08,1, 11.8,1,1, 11.591, 9922.374, 660.856, 53054.823 25/08/12,03:39:38,04,08,1, 11.8,1,1, 11.591, 9922.385, 660.791, 53054.661 25/08/12,03:39:38,05,08,1, 11.8,1,1, 11.591, 9922.462, 660.851, 53054.683 25/08/12,03:39:38,06,08,1, 11.8,1,1, 11.591, 9922.527, 660.942, 53054.733 25/08/12,03:39:38,07,08,1, 11.8,1,1, 11.591, 9922.510, 660.879, 53054.756 25/08/12,03:39:38,08,08,1, 11.8,1,1, 11.591, 9922.557, 660.908, 53054.685 25/08/12,03:39:38,09,08,1, 11.8,1,1, 11.591, 9922.652, 660.998, 53054.753 25/08/12,03:39:38,10,08,1, 11.8,1,1, 11.591, 9922.665, 660.994, 53054.644 25/08/12,03:39:38,11,08,1, 11.8,1,1, 11.591, 9922.701, 661.008, 53054.650 25/08/12,03:39:38,12,08,1, 11.8,1,1, 11.591, 9922.746, 661.113, 53054.792 25/08/12,03:39:38,13,08,1, 11.8,1,1, 11.591, 9922.798, 661.137, 53054.739 25/08/12,03:39:38,14,08,1, 11.8,1,1, 11.591, 9922.796, 661.079, 53054.642 25/08/12,03:39:38,15,08,1, 11.8,1,1, 11.591, 9922.846, 661.152, 53054.720 25/08/12,03:39:38,16,08,1, 11.8,1,1, 11.591, 9922.912, 661.256, 53054.703 25/08/12,03:39:38,17,08,1, 11.8,1,1, 11.591, 9922.895, 661.216, 53054.697 25/08/12,03:39:38,18,08,1, 11.8,1,1, 11.591, 9922.967, 661.253, 53054.708 25/08/12,03:39:38,19,08,1, 11.8,1,1, 11.591, 9923.043, 661.377, 53054.803 25/08/12,03:39:39,00,08,1, 11.9,1,1, 11.588, 9923.041, 661.377, 53054.803 25/08/12,03:39:39,01,08,1, 11.9,1,1, 11.588, 9923.107, 661.368, 53054.708 25/08/12,03:39:39,02,08,1, 11.9,1,1, 11.588, 9923.186, 661.482, 53054.711 25/08/12,03:39:39,03,08,1, 11.9,1,1, 11.588, 9923.215, 661.498, 53054.689 25/08/12,03:39:39,04,08,1, 11.9,1,1, 11.588, 9923.252, 661.475, 53054.647 25/08/12,03:39:39,05,08,1, 11.9,1,1, 11.588, 9923.305, 661.600, 53054.663 25/08/12,03:39:39,06,08,1, 11.9,1,1, 11.588, 9923.357, 661.646, 53054.761 25/08/12,03:39:39,07,08,1, 11.9,1,1, 11.588, 9923.371, 661.601, 53054.713 25/08/12,03:39:39,08,08,1, 11.9,1,1, 11.588, 9923.413, 661.664, 53054.675 25/08/12,03:39:39,09,08,1, 11.9,1,1, 11.588, 9923.488, 661.787, 53054.725 25/08/12,03:39:39,10,08,1, 11.9,1,1, 11.588, 9923.527, 661.760, 53054.632 25/08/12,03:39:39,11,08,1, 11.9,1,1, 11.588, 9923.565, 661.798, 53054.711 25/08/12,03:39:39,12,08,1, 11.9,1,1, 11.588, 9923.642, 661.911, 53054.734 25/08/12,03:39:39,13,08,1, 11.9,1,1, 11.588, 9923.657, 661.884, 53054.689 25/08/12,03:39:39,14,08,1, 11.9,1,1, 11.588, 9923.701, 661.906, 53054.658 25/08/12,03:39:39,15,08,1, 11.9,1,1, 11.588, 9923.772, 662.024, 53054.650 25/08/12,03:39:39,16,08,1, 11.9,1,1, 11.588, 9923.840, 662.063, 53054.741 25/08/12,03:39:39,17,08,1, 11.9,1,1, 11.588, 9923.840, 662.007, 53054.635 25/08/12,03:39:39,18,08,1, 11.9,1,1, 11.588, 9923.939, 662.099, 53054.644 25/08/12,03:39:39,19,08,1, 11.9,1,1, 11.588, 9923.980, 662.205, 53054.777 25/08/12,03:39:40,00,08,1, 11.9,1,1, 11.591, 9923.975, 662.205, 53054.777 25/08/12,03:39:40,01,08,1, 11.9,1,1, 11.591, 9924.062, 662.212, 53054.709 25/08/12,03:39:40,02,08,1, 11.9,1,1, 11.591, 9924.141, 662.316, 53054.660 25/08/12,03:39:40,03,08,1, 11.9,1,1, 11.591, 9924.189, 662.304, 53054.707 25/08/12,03:39:40,04,08,1, 11.9,1,1, 11.591, 9924.210, 662.318, 53054.632 25/08/12,03:39:40,05,08,1, 11.9,1,1, 11.591, 9924.287, 662.454, 53054.668 25/08/12,03:39:40,06,08,1, 11.9,1,1, 11.591, 9924.329, 662.489, 53054.737 25/08/12,03:39:40,07,08,1, 11.9,1,1, 11.591, 9924.381, 662.463, 53054.630 25/08/12,03:39:40,08,08,1, 11.9,1,1, 11.591, 9924.434, 662.577, 53054.663 25/08/12,03:39:40,09,08,1, 11.9,1,1, 11.591, 9924.468, 662.669, 53054.646 25/08/12,03:39:40,10,08,1, 11.9,1,1, 11.591, 9924.513, 662.620, 53054.654 25/08/12,03:39:40,11,08,1, 11.9,1,1, 11.591, 9924.547, 662.666, 53054.632 25/08/12,03:39:40,12,08,1, 11.9,1,1, 11.591, 9924.650, 662.817, 53054.706 25/08/12,03:39:40,13,08,1, 11.9,1,1, 11.591, 9924.669, 662.779, 53054.645 25/08/12,03:39:40,14,08,1, 11.9,1,1, 11.591, 9924.725, 662.822, 53054.608 25/08/12,03:39:40,15,08,1, 11.9,1,1, 11.591, 9924.787, 662.979, 53054.679 25/08/12,03:39:40,16,08,1, 11.9,1,1, 11.591, 9924.817, 662.961, 53054.636 25/08/12,03:39:40,17,08,1, 11.9,1,1, 11.591, 9924.845, 662.968, 53054.650 25/08/12,03:39:40,18,08,1, 11.9,1,1, 11.591, 9924.928, 663.085, 53054.664 25/08/12,03:39:40,19,08,1, 11.9,1,1, 11.591, 9924.962, 663.146, 53054.702 25/08/12,03:39:41,00,08,1, 12.0,1,1, 11.591, 9924.960, 663.146, 53054.702 25/08/12,03:39:41,01,08,1, 12.0,1,1, 11.591, 9925.068, 663.209, 53054.698 25/08/12,03:39:41,02,08,1, 12.0,1,1, 11.591, 9925.115, 663.293, 53054.656 25/08/12,03:39:41,03,08,1, 12.0,1,1, 11.591, 9925.168, 663.227, 53054.601 25/08/12,03:39:41,04,08,1, 12.0,1,1, 11.591, 9925.217, 663.308, 53054.620 25/08/12,03:39:41,05,08,1, 12.0,1,1, 11.591, 9925.305, 663.410, 53054.636 25/08/12,03:39:41,06,08,1, 12.0,1,1, 11.591, 9925.331, 663.393, 53054.640 25/08/12,03:39:41,07,08,1, 12.0,1,1, 11.591, 9925.352, 663.402, 53054.567 25/08/12,03:39:41,08,08,1, 12.0,1,1, 11.591, 9925.439, 663.546, 53054.660 25/08/12,03:39:41,09,08,1, 12.0,1,1, 11.591, 9925.461, 663.531, 53054.630 25/08/12,03:39:41,10,08,1, 12.0,1,1, 11.591, 9925.500, 663.495, 53054.501 25/08/12,03:39:41,11,08,1, 12.0,1,1, 11.591, 9925.597, 663.575, 53054.522 25/08/12,03:39:41,12,08,1, 12.0,1,1, 11.591, 9925.650, 663.646, 53054.524 25/08/12,03:39:41,13,08,1, 12.0,1,1, 11.591, 9925.663, 663.584, 53054.449 25/08/12,03:39:41,14,08,1, 12.0,1,1, 11.591, 9925.761, 663.664, 53054.559 25/08/12,03:39:41,15,08,1, 12.0,1,1, 11.591, 9925.809, 663.729, 53054.551 25/08/12,03:39:41,16,08,1, 12.0,1,1, 11.591, 9925.822, 663.708, 53054.379 25/08/12,03:39:41,17,08,1, 12.0,1,1, 11.591, 9925.888, 663.724, 53054.392 25/08/12,03:39:41,18,08,1, 12.0,1,1, 11.591, 9925.963, 663.821, 53054.489 25/08/12,03:39:41,19,08,1, 12.0,1,1, 11.591, 9926.002, 663.795, 53054.388 25/08/12,03:39:42,00,08,1, 11.9,1,1, 11.590, 9925.995, 663.795, 53054.388 25/08/12,03:39:42,01,08,1, 11.9,1,1, 11.590, 9926.146, 663.863, 53054.398 25/08/12,03:39:42,02,08,1, 11.9,1,1, 11.590, 9926.188, 663.844, 53054.395 25/08/12,03:39:42,03,08,1, 11.9,1,1, 11.590, 9926.228, 663.841, 53054.377 25/08/12,03:39:42,04,08,1, 11.9,1,1, 11.590, 9926.304, 663.930, 53054.367 25/08/12,03:39:42,05,08,1, 11.9,1,1, 11.590, 9926.373, 663.941, 53054.333 25/08/12,03:39:42,06,08,1, 11.9,1,1, 11.590, 9926.396, 663.865, 53054.318 25/08/12,03:39:42,07,08,1, 11.9,1,1, 11.590, 9926.463, 663.900, 53054.302 25/08/12,03:39:42,08,08,1, 11.9,1,1, 11.590, 9926.547, 663.951, 53054.280 25/08/12,03:39:42,09,08,1, 11.9,1,1, 11.590, 9926.564, 663.867, 53054.169 25/08/12,03:39:42,10,08,1, 11.9,1,1, 11.590, 9926.637, 663.887, 53054.110 25/08/12,03:39:42,11,08,1, 11.9,1,1, 11.590, 9926.721, 663.975, 53054.146 25/08/12,03:39:42,12,08,1, 11.9,1,1, 11.590, 9926.759, 663.885, 53054.054 25/08/12,03:39:42,13,08,1, 11.9,1,1, 11.590, 9926.811, 663.870, 53053.998 25/08/12,03:39:42,14,08,1, 11.9,1,1, 11.590, 9926.890, 663.932, 53054.040 25/08/12,03:39:42,15,08,1, 11.9,1,1, 11.590, 9926.927, 663.869, 53053.984 25/08/12,03:39:42,16,08,1, 11.9,1,1, 11.590, 9926.998, 663.800, 53053.874 25/08/12,03:39:42,17,08,1, 11.9,1,1, 11.590, 9927.054, 663.873, 53053.968 25/08/12,03:39:42,18,08,1, 11.9,1,1, 11.590, 9927.124, 663.862, 53053.863 25/08/12,03:39:42,19,08,1, 11.9,1,1, 11.590, 9927.155, 663.763, 53053.841 25/08/12,03:39:43,00,09,1, 11.9,1,1, 11.593, 9927.146, 663.763, 53053.841 25/08/12,03:39:43,01,09,1, 11.9,1,1, 11.593, 9927.265, 663.842, 53053.840 25/08/12,03:39:43,02,09,1, 11.9,1,1, 11.593, 9927.301, 663.703, 53053.623 25/08/12,03:39:43,03,09,1, 11.9,1,1, 11.593, 9927.352, 663.721, 53053.629 25/08/12,03:39:43,04,09,1, 11.9,1,1, 11.593, 9927.455, 663.786, 53053.693 25/08/12,03:39:43,05,09,1, 11.9,1,1, 11.593, 9927.466, 663.662, 53053.582 25/08/12,03:39:43,06,09,1, 11.9,1,1, 11.593, 9927.508, 663.642, 53053.510 25/08/12,03:39:43,07,09,1, 11.9,1,1, 11.593, 9927.604, 663.718, 53053.476 25/08/12,03:39:43,08,09,1, 11.9,1,1, 11.593, 9927.663, 663.652, 53053.485 25/08/12,03:39:43,09,09,1, 11.9,1,1, 11.593, 9927.671, 663.582, 53053.406 25/08/12,03:39:43,10,09,1, 11.9,1,1, 11.593, 9927.750, 663.643, 53053.394 25/08/12,03:39:43,11,09,1, 11.9,1,1, 11.593, 9927.812, 663.577, 53053.339 25/08/12,03:39:43,12,09,1, 11.9,1,1, 11.593, 9927.842, 663.486, 53053.235 25/08/12,03:39:43,13,09,1, 11.9,1,1, 11.593, 9927.932, 663.528, 53053.159 25/08/12,03:39:43,14,09,1, 11.9,1,1, 11.593, 9927.945, 663.541, 53053.225 25/08/12,03:39:43,15,09,1, 11.9,1,1, 11.593, 9927.992, 663.412, 53053.012 25/08/12,03:39:43,16,09,1, 11.9,1,1, 11.593, 9928.054, 663.404, 53053.034 25/08/12,03:39:43,17,09,1, 11.9,1,1, 11.593, 9928.105, 663.442, 53053.086 25/08/12,03:39:43,18,09,1, 11.9,1,1, 11.593, 9928.150, 663.334, 53052.910 25/08/12,03:39:43,19,09,1, 11.9,1,1, 11.593, 9928.207, 663.305, 53052.906 25/08/12,03:39:44,00,08,1, 11.9,1,1, 11.589, 9928.206, 663.305, 53052.906 25/08/12,03:39:44,01,08,1, 11.9,1,1, 11.589, 9928.336, 663.241, 53052.757 25/08/12,03:39:44,02,08,1, 11.9,1,1, 11.589, 9928.374, 663.179, 53052.660 25/08/12,03:39:44,03,08,1, 11.9,1,1, 11.589, 9928.472, 663.222, 53052.817 25/08/12,03:39:44,04,08,1, 11.9,1,1, 11.589, 9928.512, 663.186, 53052.646 25/08/12,03:39:44,05,08,1, 11.9,1,1, 11.589, 9928.551, 663.051, 53052.525 25/08/12,03:39:44,06,08,1, 11.9,1,1, 11.589, 9928.630, 663.101, 53052.560 25/08/12,03:39:44,07,08,1, 11.9,1,1, 11.589, 9928.664, 663.059, 53052.432 25/08/12,03:39:44,08,08,1, 11.9,1,1, 11.589, 9928.687, 662.943, 53052.347 25/08/12,03:39:44,09,08,1, 11.9,1,1, 11.589, 9928.782, 662.935, 53052.364 25/08/12,03:39:44,10,08,1, 11.9,1,1, 11.589, 9928.865, 662.945, 53052.295 25/08/12,03:39:44,11,08,1, 11.9,1,1, 11.589, 9928.875, 662.807, 53052.189 25/08/12,03:39:44,12,08,1, 11.9,1,1, 11.589, 9928.939, 662.783, 53052.205 25/08/12,03:39:44,13,08,1, 11.9,1,1, 11.589, 9929.009, 662.827, 53052.120 25/08/12,03:39:44,14,08,1, 11.9,1,1, 11.589, 9929.032, 662.688, 53052.009 25/08/12,03:39:44,15,08,1, 11.9,1,1, 11.589, 9929.078, 662.628, 53051.960 25/08/12,03:39:44,16,08,1, 11.9,1,1, 11.589, 9929.146, 662.666, 53051.917 25/08/12,03:39:44,17,08,1, 11.9,1,1, 11.589, 9929.179, 662.545, 53051.833 25/08/12,03:39:44,18,08,1, 11.9,1,1, 11.589, 9929.197, 662.450, 53051.729 25/08/12,03:39:44,19,08,1, 11.9,1,1, 11.589, 9929.272, 662.509, 53051.712 25/08/12,03:39:45,00,09,1, 11.9,1,1, 11.588, 9929.266, 662.509, 53051.712 25/08/12,03:39:45,01,09,1, 11.9,1,1, 11.588, 9929.336, 662.282, 53051.511 25/08/12,03:39:45,02,09,1, 11.9,1,1, 11.588, 9929.403, 662.289, 53051.488 25/08/12,03:39:45,03,09,1, 11.9,1,1, 11.588, 9929.436, 662.276, 53051.448 25/08/12,03:39:45,04,09,1, 11.9,1,1, 11.588, 9929.459, 662.123, 53051.295 25/08/12,03:39:45,05,09,1, 11.9,1,1, 11.588, 9929.496, 662.093, 53051.263 25/08/12,03:39:45,06,09,1, 11.9,1,1, 11.588, 9929.557, 662.082, 53051.264 25/08/12,03:39:45,07,09,1, 11.9,1,1, 11.588, 9929.601, 661.914, 53051.042 25/08/12,03:39:45,08,09,1, 11.9,1,1, 11.588, 9929.588, 661.884, 53051.056 25/08/12,03:39:45,09,09,1, 11.9,1,1, 11.588, 9929.672, 661.914, 53051.085 25/08/12,03:39:45,10,09,1, 11.9,1,1, 11.588, 9929.660, 661.766, 53050.944 25/08/12,03:39:45,11,09,1, 11.9,1,1, 11.588, 9929.729, 661.679, 53050.847 25/08/12,03:39:45,12,09,1, 11.9,1,1, 11.588, 9929.771, 661.686, 53050.764 25/08/12,03:39:45,13,09,1, 11.9,1,1, 11.588, 9929.774, 661.578, 53050.709 25/08/12,03:39:45,14,09,1, 11.9,1,1, 11.588, 9929.775, 661.468, 53050.642 25/08/12,03:39:45,15,09,1, 11.9,1,1, 11.588, 9929.841, 661.475, 53050.589 25/08/12,03:39:45,16,09,1, 11.9,1,1, 11.588, 9929.856, 661.421, 53050.514 25/08/12,03:39:45,17,09,1, 11.9,1,1, 11.588, 9929.852, 661.258, 53050.320 25/08/12,03:39:45,18,09,1, 11.9,1,1, 11.588, 9929.920, 661.259, 53050.338 25/08/12,03:39:45,19,09,1, 11.9,1,1, 11.588, 9929.945, 661.237, 53050.305 25/08/12,03:39:46,00,09,1, 11.9,1,1, 11.587, 9929.942, 661.237, 53050.305 25/08/12,03:39:46,01,09,1, 11.9,1,1, 11.587, 9929.969, 661.047, 53050.085 25/08/12,03:39:46,02,09,1, 11.9,1,1, 11.587, 9930.003, 661.011, 53050.090 25/08/12,03:39:46,03,09,1, 11.9,1,1, 11.587, 9930.010, 660.896, 53049.961 25/08/12,03:39:46,04,09,1, 11.9,1,1, 11.587, 9930.012, 660.831, 53049.813 25/08/12,03:39:46,05,09,1, 11.9,1,1, 11.587, 9930.062, 660.851, 53049.854 25/08/12,03:39:46,06,09,1, 11.9,1,1, 11.587, 9930.015, 660.711, 53049.643 25/08/12,03:39:46,07,09,1, 11.9,1,1, 11.587, 9930.062, 660.576, 53049.637 25/08/12,03:39:46,08,09,1, 11.9,1,1, 11.587, 9930.094, 660.610, 53049.621 25/08/12,03:39:46,09,09,1, 11.9,1,1, 11.587, 9930.114, 660.520, 53049.513 25/08/12,03:39:46,10,09,1, 11.9,1,1, 11.587, 9930.098, 660.387, 53049.329 25/08/12,03:39:46,11,09,1, 11.9,1,1, 11.587, 9930.100, 660.409, 53049.367 25/08/12,03:39:46,12,09,1, 11.9,1,1, 11.587, 9930.110, 660.341, 53049.290 25/08/12,03:39:46,13,09,1, 11.9,1,1, 11.587, 9930.099, 660.189, 53049.161 25/08/12,03:39:46,14,09,1, 11.9,1,1, 11.587, 9930.089, 660.171, 53049.155 25/08/12,03:39:46,15,09,1, 11.9,1,1, 11.587, 9930.137, 660.125, 53049.030 25/08/12,03:39:46,16,09,1, 11.9,1,1, 11.587, 9930.114, 659.965, 53048.951 25/08/12,03:39:46,17,09,1, 11.9,1,1, 11.587, 9930.094, 659.931, 53048.859 25/08/12,03:39:46,18,09,1, 11.9,1,1, 11.587, 9930.119, 659.923, 53048.844 25/08/12,03:39:46,19,09,1, 11.9,1,1, 11.587, 9930.078, 659.810, 53048.737 25/08/12,03:39:47,00,09,1, 11.9,1,1, 11.587, 9930.075, 659.810, 53048.737 25/08/12,03:39:47,01,09,1, 11.9,1,1, 11.587, 9930.077, 659.718, 53048.616 25/08/12,03:39:47,02,09,1, 11.9,1,1, 11.587, 9930.055, 659.592, 53048.542 25/08/12,03:39:47,03,09,1, 11.9,1,1, 11.587, 9930.055, 659.488, 53048.419 25/08/12,03:39:47,04,09,1, 11.9,1,1, 11.587, 9930.075, 659.494, 53048.417 25/08/12,03:39:47,05,09,1, 11.9,1,1, 11.587, 9930.052, 659.391, 53048.304 25/08/12,03:39:47,06,09,1, 11.9,1,1, 11.587, 9930.006, 659.274, 53048.262 25/08/12,03:39:47,07,09,1, 11.9,1,1, 11.587, 9929.999, 659.259, 53048.226 25/08/12,03:39:47,08,09,1, 11.9,1,1, 11.587, 9930.001, 659.193, 53048.097 25/08/12,03:39:47,09,09,1, 11.9,1,1, 11.587, 9929.946, 659.042, 53048.031 25/08/12,03:39:47,10,09,1, 11.9,1,1, 11.587, 9929.986, 659.037, 53048.016 25/08/12,03:39:47,11,09,1, 11.9,1,1, 11.587, 9929.949, 659.013, 53048.000 25/08/12,03:39:47,12,09,1, 11.9,1,1, 11.587, 9929.912, 658.841, 53047.852 25/08/12,03:39:47,13,09,1, 11.9,1,1, 11.587, 9929.918, 658.791, 53047.787 25/08/12,03:39:47,14,09,1, 11.9,1,1, 11.587, 9929.945, 658.776, 53047.824 25/08/12,03:39:47,15,09,1, 11.9,1,1, 11.587, 9929.871, 658.605, 53047.646 25/08/12,03:39:47,16,09,1, 11.9,1,1, 11.587, 9929.863, 658.545, 53047.648 25/08/12,03:39:47,17,09,1, 11.9,1,1, 11.587, 9929.850, 658.539, 53047.595 25/08/12,03:39:47,18,09,1, 11.9,1,1, 11.587, 9929.801, 658.388, 53047.579 25/08/12,03:39:47,19,09,1, 11.9,1,1, 11.587, 9929.795, 658.298, 53047.450 25/08/12,03:39:48,00,08,1, 12.0,1,1, 11.592, 9929.792, 658.298, 53047.450 25/08/12,03:39:48,01,08,1, 12.0,1,1, 11.592, 9929.764, 658.178, 53047.273 25/08/12,03:39:48,02,08,1, 12.0,1,1, 11.592, 9929.756, 658.040, 53047.239 25/08/12,03:39:48,03,08,1, 12.0,1,1, 11.592, 9929.740, 658.022, 53047.219 25/08/12,03:39:48,04,08,1, 12.0,1,1, 11.592, 9929.702, 657.960, 53047.154 25/08/12,03:39:48,05,08,1, 12.0,1,1, 11.592, 9929.695, 657.805, 53046.989 25/08/12,03:39:48,06,08,1, 12.0,1,1, 11.592, 9929.654, 657.787, 53047.012 25/08/12,03:39:48,07,08,1, 12.0,1,1, 11.592, 9929.665, 657.724, 53046.971 25/08/12,03:39:48,08,08,1, 12.0,1,1, 11.592, 9929.612, 657.564, 53046.888 25/08/12,03:39:48,09,08,1, 12.0,1,1, 11.592, 9929.593, 657.528, 53046.825 25/08/12,03:39:48,10,08,1, 12.0,1,1, 11.592, 9929.588, 657.511, 53046.832 25/08/12,03:39:48,11,08,1, 12.0,1,1, 11.592, 9929.528, 657.342, 53046.742 25/08/12,03:39:48,12,08,1, 12.0,1,1, 11.592, 9929.520, 657.277, 53046.637 25/08/12,03:39:48,13,08,1, 12.0,1,1, 11.592, 9929.484, 657.282, 53046.729 25/08/12,03:39:48,14,08,1, 12.0,1,1, 11.592, 9929.460, 657.159, 53046.604 25/08/12,03:39:48,15,08,1, 12.0,1,1, 11.592, 9929.441, 657.034, 53046.563 25/08/12,03:39:48,16,08,1, 12.0,1,1, 11.592, 9929.424, 657.048, 53046.537 25/08/12,03:39:48,17,08,1, 12.0,1,1, 11.592, 9929.392, 656.937, 53046.467 25/08/12,03:39:48,18,08,1, 12.0,1,1, 11.592, 9929.331, 656.838, 53046.423 25/08/12,03:39:48,19,08,1, 12.0,1,1, 11.592, 9929.324, 656.831, 53046.407 25/08/12,03:39:49,00,09,1, 11.9,1,1, 11.591, 9929.316, 656.831, 53046.407 25/08/12,03:39:49,01,09,1, 11.9,1,1, 11.591, 9929.262, 656.592, 53046.295 25/08/12,03:39:49,02,09,1, 11.9,1,1, 11.591, 9929.242, 656.600, 53046.292 25/08/12,03:39:49,03,09,1, 11.9,1,1, 11.591, 9929.217, 656.536, 53046.257 25/08/12,03:39:49,04,09,1, 11.9,1,1, 11.591, 9929.157, 656.387, 53046.146 25/08/12,03:39:49,05,09,1, 11.9,1,1, 11.591, 9929.162, 656.383, 53046.162 25/08/12,03:39:49,06,09,1, 11.9,1,1, 11.591, 9929.111, 656.319, 53046.190 25/08/12,03:39:49,07,09,1, 11.9,1,1, 11.591, 9929.088, 656.162, 53046.047 25/08/12,03:39:49,08,09,1, 11.9,1,1, 11.591, 9929.066, 656.154, 53046.059 25/08/12,03:39:49,09,09,1, 11.9,1,1, 11.591, 9929.071, 656.127, 53046.072 25/08/12,03:39:49,10,09,1, 11.9,1,1, 11.591, 9928.968, 655.976, 53046.008 25/08/12,03:39:49,11,09,1, 11.9,1,1, 11.591, 9928.958, 655.912, 53045.968 25/08/12,03:39:49,12,09,1, 11.9,1,1, 11.591, 9928.961, 655.924, 53045.902 25/08/12,03:39:49,13,09,1, 11.9,1,1, 11.591, 9928.921, 655.782, 53045.891 25/08/12,03:39:49,14,09,1, 11.9,1,1, 11.591, 9928.875, 655.707, 53045.805 25/08/12,03:39:49,15,09,1, 11.9,1,1, 11.591, 9928.860, 655.740, 53045.894 25/08/12,03:39:49,16,09,1, 11.9,1,1, 11.591, 9928.818, 655.622, 53045.780 25/08/12,03:39:49,17,09,1, 11.9,1,1, 11.591, 9928.798, 655.501, 53045.690 25/08/12,03:39:49,18,09,1, 11.9,1,1, 11.591, 9928.773, 655.556, 53045.822 25/08/12,03:39:49,19,09,1, 11.9,1,1, 11.591, 9928.736, 655.458, 53045.754 25/08/12,03:39:50,00,09,1, 12.0,1,1, 11.588, 9928.732, 655.458, 53045.754 25/08/12,03:39:50,01,09,1, 12.0,1,1, 11.588, 9928.672, 655.385, 53045.682 25/08/12,03:39:50,02,09,1, 12.0,1,1, 11.588, 9928.643, 655.334, 53045.617 25/08/12,03:39:50,03,09,1, 12.0,1,1, 11.588, 9928.595, 655.187, 53045.605 25/08/12,03:39:50,04,09,1, 12.0,1,1, 11.588, 9928.569, 655.216, 53045.619 25/08/12,03:39:50,05,09,1, 12.0,1,1, 11.588, 9928.547, 655.222, 53045.573 25/08/12,03:39:50,06,09,1, 12.0,1,1, 11.588, 9928.500, 655.072, 53045.546 25/08/12,03:39:50,07,09,1, 12.0,1,1, 11.588, 9928.492, 655.079, 53045.478 25/08/12,03:39:50,08,09,1, 12.0,1,1, 11.588, 9928.482, 655.043, 53045.560 25/08/12,03:39:50,09,09,1, 12.0,1,1, 11.588, 9928.400, 654.938, 53045.497 25/08/12,03:39:50,10,09,1, 12.0,1,1, 11.588, 9928.401, 654.915, 53045.437 25/08/12,03:39:50,11,09,1, 12.0,1,1, 11.588, 9928.379, 654.966, 53045.497 25/08/12,03:39:50,12,09,1, 12.0,1,1, 11.588, 9928.338, 654.835, 53045.367 25/08/12,03:39:50,13,09,1, 12.0,1,1, 11.588, 9928.296, 654.809, 53045.421 25/08/12,03:39:50,14,09,1, 12.0,1,1, 11.588, 9928.261, 654.881, 53045.499 25/08/12,03:39:50,15,09,1, 12.0,1,1, 11.588, 9928.221, 654.769, 53045.416 25/08/12,03:39:50,16,09,1, 12.0,1,1, 11.588, 9928.196, 654.696, 53045.339 25/08/12,03:39:50,17,09,1, 12.0,1,1, 11.588, 9928.205, 654.796, 53045.494 25/08/12,03:39:50,18,09,1, 12.0,1,1, 11.588, 9928.143, 654.715, 53045.378 25/08/12,03:39:50,19,09,1, 12.0,1,1, 11.588, 9928.114, 654.619, 53045.348 25/08/12,03:39:51,00,08,1, 11.9,1,1, 11.588, 9928.106, 654.619, 53045.348 25/08/12,03:39:51,01,08,1, 11.9,1,1, 11.588, 9928.050, 654.635, 53045.300 25/08/12,03:39:51,02,08,1, 11.9,1,1, 11.588, 9928.022, 654.570, 53045.252 25/08/12,03:39:51,03,08,1, 11.9,1,1, 11.588, 9928.014, 654.659, 53045.419 25/08/12,03:39:51,04,08,1, 11.9,1,1, 11.588, 9927.977, 654.645, 53045.378 25/08/12,03:39:51,05,08,1, 11.9,1,1, 11.588, 9927.919, 654.558, 53045.329 25/08/12,03:39:51,06,08,1, 11.9,1,1, 11.588, 9927.908, 654.622, 53045.293 25/08/12,03:39:51,07,08,1, 11.9,1,1, 11.588, 9927.868, 654.649, 53045.501 25/08/12,03:39:51,08,08,1, 11.9,1,1, 11.588, 9927.807, 654.536, 53045.296 25/08/12,03:39:51,09,08,1, 11.9,1,1, 11.588, 9927.775, 654.559, 53045.354 25/08/12,03:39:51,10,08,1, 11.9,1,1, 11.588, 9927.819, 654.620, 53045.411 25/08/12,03:39:51,11,08,1, 11.9,1,1, 11.588, 9927.767, 654.528, 53045.322 25/08/12,03:39:51,12,08,1, 11.9,1,1, 11.588, 9927.730, 654.518, 53045.338 25/08/12,03:39:51,13,08,1, 11.9,1,1, 11.588, 9927.695, 654.594, 53045.422 25/08/12,03:39:51,14,08,1, 11.9,1,1, 11.588, 9927.624, 654.568, 53045.404 25/08/12,03:39:51,15,08,1, 11.9,1,1, 11.588, 9927.614, 654.524, 53045.341 25/08/12,03:39:51,16,08,1, 11.9,1,1, 11.588, 9927.606, 654.626, 53045.402 25/08/12,03:39:51,17,08,1, 11.9,1,1, 11.588, 9927.555, 654.592, 53045.421 25/08/12,03:39:51,18,08,1, 11.9,1,1, 11.588, 9927.512, 654.568, 53045.306 25/08/12,03:39:51,19,08,1, 11.9,1,1, 11.588, 9927.482, 654.662, 53045.464 25/08/12,03:39:52,00,09,1, 11.8,1,1, 11.588, 9927.480, 654.662, 53045.464 25/08/12,03:39:52,01,09,1, 11.8,1,1, 11.588, 9927.414, 654.602, 53045.393 25/08/12,03:39:52,02,09,1, 11.8,1,1, 11.588, 9927.429, 654.699, 53045.478 25/08/12,03:39:52,03,09,1, 11.8,1,1, 11.588, 9927.379, 654.737, 53045.518 25/08/12,03:39:52,04,09,1, 11.8,1,1, 11.588, 9927.322, 654.668, 53045.468 25/08/12,03:39:52,05,09,1, 11.8,1,1, 11.588, 9927.277, 654.757, 53045.521 25/08/12,03:39:52,06,09,1, 11.8,1,1, 11.588, 9927.265, 654.801, 53045.551 25/08/12,03:39:52,07,09,1, 11.8,1,1, 11.588, 9927.209, 654.787, 53045.491 25/08/12,03:39:52,08,09,1, 11.8,1,1, 11.588, 9927.205, 654.848, 53045.524 25/08/12,03:39:52,09,09,1, 11.8,1,1, 11.588, 9927.150, 654.961, 53045.822 25/08/12,03:39:52,10,09,1, 11.8,1,1, 11.588, 9927.135, 654.865, 53045.522 25/08/12,03:39:52,11,09,1, 11.8,1,1, 11.588, 9927.105, 654.913, 53045.565 25/08/12,03:39:52,12,09,1, 11.8,1,1, 11.588, 9927.062, 655.031, 53045.631 25/08/12,03:39:52,13,09,1, 11.8,1,1, 11.588, 9926.998, 655.028, 53045.750 25/08/12,03:39:52,14,09,1, 11.8,1,1, 11.588, 9926.975, 655.058, 53045.665 25/08/12,03:39:52,15,09,1, 11.8,1,1, 11.588, 9926.970, 655.166, 53045.725 25/08/12,03:39:52,16,09,1, 11.8,1,1, 11.588, 9926.899, 655.150, 53045.748 25/08/12,03:39:52,17,09,1, 11.8,1,1, 11.588, 9926.879, 655.159, 53045.768 25/08/12,03:39:52,18,09,1, 11.8,1,1, 11.588, 9926.846, 655.312, 53045.814 25/08/12,03:39:52,19,09,1, 11.8,1,1, 11.588, 9926.787, 655.294, 53045.717 25/08/12,03:39:53,00,08,1, 12.0,1,1, 11.589, 9926.779, 655.294, 53045.717 25/08/12,03:39:53,01,08,1, 12.0,1,1, 11.589, 9926.729, 655.431, 53045.931 25/08/12,03:39:53,02,08,1, 12.0,1,1, 11.589, 9926.687, 655.488, 53045.927 25/08/12,03:39:53,03,08,1, 12.0,1,1, 11.589, 9926.622, 655.469, 53045.894 25/08/12,03:39:53,04,08,1, 12.0,1,1, 11.589, 9926.625, 655.594, 53046.016 25/08/12,03:39:53,05,08,1, 12.0,1,1, 11.589, 9926.601, 655.684, 53045.999 25/08/12,03:39:53,06,08,1, 12.0,1,1, 11.589, 9926.512, 655.635, 53045.975 25/08/12,03:39:53,07,08,1, 12.0,1,1, 11.589, 9926.504, 655.754, 53046.090 25/08/12,03:39:53,08,08,1, 12.0,1,1, 11.589, 9926.493, 655.853, 53046.090 25/08/12,03:39:53,09,08,1, 12.0,1,1, 11.589, 9926.434, 655.826, 53046.098 25/08/12,03:39:53,10,08,1, 12.0,1,1, 11.589, 9926.391, 655.916, 53046.111 25/08/12,03:39:53,11,08,1, 12.0,1,1, 11.589, 9926.382, 656.054, 53046.227 25/08/12,03:39:53,12,08,1, 12.0,1,1, 11.589, 9926.338, 656.068, 53046.225 25/08/12,03:39:53,13,08,1, 12.0,1,1, 11.589, 9926.286, 656.114, 53046.216 25/08/12,03:39:53,14,08,1, 12.0,1,1, 11.589, 9926.263, 656.264, 53046.300 25/08/12,03:39:53,15,08,1, 12.0,1,1, 11.589, 9926.218, 656.295, 53046.303 25/08/12,03:39:53,16,08,1, 12.0,1,1, 11.589, 9926.185, 656.316, 53046.272 25/08/12,03:39:53,17,08,1, 12.0,1,1, 11.589, 9926.155, 656.488, 53046.330 25/08/12,03:39:53,18,08,1, 12.0,1,1, 11.589, 9926.191, 656.566, 53046.383 25/08/12,03:39:53,19,08,1, 12.0,1,1, 11.589, 9926.092, 656.562, 53046.284 25/08/12,03:39:54,00,09,1, 12.0,1,1, 11.587, 9926.087, 656.562, 53046.284 25/08/12,03:39:54,01,09,1, 12.0,1,1, 11.587, 9926.072, 656.804, 53046.517 25/08/12,03:39:54,02,09,1, 12.0,1,1, 11.587, 9926.036, 656.792, 53046.529 25/08/12,03:39:54,03,09,1, 12.0,1,1, 11.587, 9926.031, 656.945, 53046.557 25/08/12,03:39:54,04,09,1, 12.0,1,1, 11.587, 9925.988, 657.061, 53046.640 25/08/12,03:39:54,05,09,1, 12.0,1,1, 11.587, 9925.959, 657.048, 53046.631 25/08/12,03:39:54,06,09,1, 12.0,1,1, 11.587, 9925.940, 657.172, 53046.602 25/08/12,03:39:54,07,09,1, 12.0,1,1, 11.587, 9925.945, 657.322, 53046.796 25/08/12,03:39:54,08,09,1, 12.0,1,1, 11.587, 9925.905, 657.347, 53046.736 25/08/12,03:39:54,09,09,1, 12.0,1,1, 11.587, 9925.907, 657.418, 53046.784 25/08/12,03:39:54,10,09,1, 12.0,1,1, 11.587, 9925.890, 657.597, 53046.879 25/08/12,03:39:54,11,09,1, 12.0,1,1, 11.587, 9925.848, 657.609, 53046.858 25/08/12,03:39:54,12,09,1, 12.0,1,1, 11.587, 9925.834, 657.686, 53046.833 25/08/12,03:39:54,13,09,1, 12.0,1,1, 11.587, 9925.836, 657.878, 53046.922 25/08/12,03:39:54,14,09,1, 12.0,1,1, 11.587, 9925.803, 657.918, 53046.988 25/08/12,03:39:54,15,09,1, 12.0,1,1, 11.587, 9925.794, 657.947, 53046.920 25/08/12,03:39:54,16,09,1, 12.0,1,1, 11.587, 9925.807, 658.117, 53047.049 25/08/12,03:39:54,17,09,1, 12.0,1,1, 11.587, 9925.795, 658.190, 53047.055 25/08/12,03:39:54,18,09,1, 12.0,1,1, 11.587, 9925.742, 658.229, 53046.995 25/08/12,03:39:54,19,09,1, 12.0,1,1, 11.587, 9925.790, 658.379, 53047.115 25/08/12,03:39:55,00,08,1, 11.9,1,1, 11.592, 9925.786, 658.379, 53047.115 25/08/12,03:39:55,01,08,1, 11.9,1,1, 11.592, 9925.738, 658.508, 53047.147 25/08/12,03:39:55,02,08,1, 11.9,1,1, 11.592, 9925.743, 658.644, 53047.197 25/08/12,03:39:55,03,08,1, 11.9,1,1, 11.592, 9925.758, 658.801, 53047.307 25/08/12,03:39:55,04,08,1, 11.9,1,1, 11.592, 9925.727, 658.797, 53047.208 25/08/12,03:39:55,05,08,1, 11.9,1,1, 11.592, 9925.741, 658.923, 53047.305 25/08/12,03:39:55,06,08,1, 11.9,1,1, 11.592, 9925.733, 659.073, 53047.399 25/08/12,03:39:55,07,08,1, 11.9,1,1, 11.592, 9925.706, 659.068, 53047.318 25/08/12,03:39:55,08,08,1, 11.9,1,1, 11.592, 9925.712, 659.176, 53047.348 25/08/12,03:39:55,09,08,1, 11.9,1,1, 11.592, 9925.752, 659.363, 53047.400 25/08/12,03:39:55,10,08,1, 11.9,1,1, 11.592, 9925.692, 659.381, 53047.439 25/08/12,03:39:55,11,08,1, 11.9,1,1, 11.592, 9925.710, 659.453, 53047.475 25/08/12,03:39:55,12,08,1, 11.9,1,1, 11.592, 9925.723, 659.637, 53047.515 25/08/12,03:39:55,13,08,1, 11.9,1,1, 11.592, 9925.729, 659.679, 53047.508 25/08/12,03:39:55,14,08,1, 11.9,1,1, 11.592, 9925.717, 659.748, 53047.564 25/08/12,03:39:55,15,08,1, 11.9,1,1, 11.592, 9925.737, 659.920, 53047.568 25/08/12,03:39:55,16,08,1, 11.9,1,1, 11.592, 9925.711, 659.988, 53047.609 25/08/12,03:39:55,17,08,1, 11.9,1,1, 11.592, 9925.725, 660.030, 53047.566 25/08/12,03:39:55,18,08,1, 11.9,1,1, 11.592, 9925.724, 660.166, 53047.586 25/08/12,03:39:55,19,08,1, 11.9,1,1, 11.592, 9925.733, 660.298, 53047.621 25/08/12,03:39:56,00,09,1, 12.0,1,1, 11.585, 9925.728, 660.298, 53047.621 25/08/12,03:39:56,01,09,1, 12.0,1,1, 11.585, 9925.754, 660.470, 53047.688 25/08/12,03:39:56,02,09,1, 12.0,1,1, 11.585, 9925.737, 660.579, 53047.774 25/08/12,03:39:56,03,09,1, 12.0,1,1, 11.585, 9925.732, 660.586, 53047.741 25/08/12,03:39:56,04,09,1, 12.0,1,1, 11.585, 9925.738, 660.717, 53047.767 25/08/12,03:39:56,05,09,1, 12.0,1,1, 11.585, 9925.769, 660.875, 53047.839 25/08/12,03:39:56,06,09,1, 12.0,1,1, 11.585, 9925.750, 660.889, 53047.824 25/08/12,03:39:56,07,09,1, 12.0,1,1, 11.585, 9925.766, 660.979, 53047.765 25/08/12,03:39:56,08,09,1, 12.0,1,1, 11.585, 9925.800, 661.144, 53047.911 25/08/12,03:39:56,09,09,1, 12.0,1,1, 11.585, 9925.776, 661.151, 53047.845 25/08/12,03:39:56,10,09,1, 12.0,1,1, 11.585, 9925.824, 661.250, 53047.874 25/08/12,03:39:56,11,09,1, 12.0,1,1, 11.585, 9925.837, 661.409, 53047.915 25/08/12,03:39:56,12,09,1, 12.0,1,1, 11.585, 9925.835, 661.388, 53047.797 25/08/12,03:39:56,13,09,1, 12.0,1,1, 11.585, 9925.830, 661.508, 53047.914 25/08/12,03:39:56,14,09,1, 12.0,1,1, 11.585, 9925.875, 661.680, 53047.945 25/08/12,03:39:56,15,09,1, 12.0,1,1, 11.585, 9925.893, 661.717, 53047.926 25/08/12,03:39:56,16,09,1, 12.0,1,1, 11.585, 9925.897, 661.782, 53047.857 25/08/12,03:39:56,17,09,1, 12.0,1,1, 11.585, 9925.914, 661.932, 53047.970 25/08/12,03:39:56,18,09,1, 12.0,1,1, 11.585, 9925.916, 661.984, 53047.968 25/08/12,03:39:56,19,09,1, 12.0,1,1, 11.585, 9925.915, 662.016, 53047.905 25/08/12,03:39:57,00,08,1, 11.9,1,1, 11.589, 9925.911, 662.016, 53047.905 25/08/12,03:39:57,01,08,1, 11.9,1,1, 11.589, 9925.999, 662.250, 53047.945 25/08/12,03:39:57,02,08,1, 11.9,1,1, 11.589, 9925.996, 662.337, 53048.281 25/08/12,03:39:57,03,08,1, 11.9,1,1, 11.589, 9926.026, 662.481, 53048.274 25/08/12,03:39:57,04,08,1, 11.9,1,1, 11.589, 9926.031, 662.555, 53048.295 25/08/12,03:39:57,05,08,1, 11.9,1,1, 11.589, 9926.066, 662.622, 53048.353 25/08/12,03:39:57,06,08,1, 11.9,1,1, 11.589, 9926.093, 662.717, 53048.371 25/08/12,03:39:57,07,08,1, 11.9,1,1, 11.589, 9926.107, 662.789, 53048.283 25/08/12,03:39:57,08,08,1, 11.9,1,1, 11.589, 9926.113, 662.876, 53048.329 25/08/12,03:39:57,09,08,1, 11.9,1,1, 11.589, 9926.127, 662.952, 53048.297 25/08/12,03:39:57,10,08,1, 11.9,1,1, 11.589, 9926.160, 663.019, 53048.333 25/08/12,03:39:57,11,08,1, 11.9,1,1, 11.589, 9926.164, 663.102, 53048.286 25/08/12,03:39:57,12,08,1, 11.9,1,1, 11.589, 9926.195, 663.183, 53048.332 25/08/12,03:39:57,13,08,1, 11.9,1,1, 11.589, 9926.215, 663.251, 53048.280 25/08/12,03:39:57,14,08,1, 11.9,1,1, 11.589, 9926.240, 663.332, 53048.329 25/08/12,03:39:57,15,08,1, 11.9,1,1, 11.589, 9926.285, 663.406, 53048.269 25/08/12,03:39:57,16,08,1, 11.9,1,1, 11.589, 9926.274, 663.476, 53048.253 25/08/12,03:39:57,17,08,1, 11.9,1,1, 11.589, 9926.314, 663.560, 53048.373 25/08/12,03:39:57,18,08,1, 11.9,1,1, 11.589, 9926.331, 663.617, 53048.307 25/08/12,03:39:57,19,08,1, 11.9,1,1, 11.589, 9926.364, 663.684, 53048.305 25/08/12,03:39:58,00,08,1, 11.9,1,1, 11.589, 9926.362, 663.684, 53048.305 25/08/12,03:39:58,01,08,1, 11.9,1,1, 11.589, 9926.390, 663.831, 53048.216 25/08/12,03:39:58,02,08,1, 11.9,1,1, 11.589, 9926.387, 663.916, 53048.207 25/08/12,03:39:58,03,08,1, 11.9,1,1, 11.589, 9926.418, 663.965, 53048.222 25/08/12,03:39:58,04,08,1, 11.9,1,1, 11.589, 9926.469, 664.061, 53048.248 25/08/12,03:39:58,05,08,1, 11.9,1,1, 11.589, 9926.485, 664.105, 53048.216 25/08/12,03:39:58,06,08,1, 11.9,1,1, 11.589, 9926.514, 664.182, 53048.198 25/08/12,03:39:58,07,08,1, 11.9,1,1, 11.589, 9926.566, 664.242, 53048.205 25/08/12,03:39:58,08,08,1, 11.9,1,1, 11.589, 9926.565, 664.331, 53048.211 25/08/12,03:39:58,09,08,1, 11.9,1,1, 11.589, 9926.599, 664.371, 53048.197 25/08/12,03:39:58,10,08,1, 11.9,1,1, 11.589, 9926.638, 664.459, 53048.186 25/08/12,03:39:58,11,08,1, 11.9,1,1, 11.589, 9926.667, 664.503, 53048.149 25/08/12,03:39:58,12,08,1, 11.9,1,1, 11.589, 9926.714, 664.612, 53048.220 25/08/12,03:39:58,13,08,1, 11.9,1,1, 11.589, 9926.704, 664.637, 53048.159 25/08/12,03:39:58,14,08,1, 11.9,1,1, 11.589, 9926.775, 664.699, 53048.197 25/08/12,03:39:58,15,08,1, 11.9,1,1, 11.589, 9926.801, 664.767, 53048.097 25/08/12,03:39:58,16,08,1, 11.9,1,1, 11.589, 9926.821, 664.783, 53048.076 25/08/12,03:39:58,17,08,1, 11.9,1,1, 11.589, 9926.871, 664.887, 53048.156 25/08/12,03:39:58,18,08,1, 11.9,1,1, 11.589, 9926.895, 664.918, 53048.071 25/08/12,03:39:58,19,08,1, 11.9,1,1, 11.589, 9926.913, 664.967, 53048.028 25/08/12,03:39:59,00,07,1, 11.9,1,1, 11.588, 9926.913, 664.967, 53048.028 25/08/12,03:39:59,01,07,1, 11.9,1,1, 11.588, 9926.970, 665.070, 53048.050 25/08/12,03:39:59,02,07,1, 11.9,1,1, 11.588, 9927.031, 665.135, 53048.101 25/08/12,03:39:59,03,07,1, 11.9,1,1, 11.588, 9927.056, 665.174, 53047.944 25/08/12,03:39:59,04,07,1, 11.9,1,1, 11.588, 9927.070, 665.229, 53048.016 25/08/12,03:39:59,05,07,1, 11.9,1,1, 11.588, 9927.135, 665.288, 53048.035 25/08/12,03:39:59,06,07,1, 11.9,1,1, 11.588, 9927.148, 665.319, 53047.950 25/08/12,03:39:59,07,07,1, 11.9,1,1, 11.588, 9927.189, 665.376, 53047.885 25/08/12,03:39:59,08,07,1, 11.9,1,1, 11.588, 9927.248, 665.435, 53047.924 25/08/12,03:39:59,09,07,1, 11.9,1,1, 11.588, 9927.279, 665.473, 53047.865 25/08/12,03:39:59,10,07,1, 11.9,1,1, 11.588, 9927.324, 665.515, 53047.843 25/08/12,03:39:59,11,07,1, 11.9,1,1, 11.588, 9927.365, 665.567, 53047.794 25/08/12,03:39:59,12,07,1, 11.9,1,1, 11.588, 9927.373, 665.616, 53047.844 25/08/12,03:39:59,13,07,1, 11.9,1,1, 11.588, 9927.453, 665.638, 53047.810 25/08/12,03:39:59,14,07,1, 11.9,1,1, 11.588, 9927.475, 665.680, 53047.716 25/08/12,03:39:59,15,07,1, 11.9,1,1, 11.588, 9927.508, 665.704, 53047.664 25/08/12,03:39:59,16,07,1, 11.9,1,1, 11.588, 9927.530, 665.755, 53047.740 25/08/12,03:39:59,17,07,1, 11.9,1,1, 11.588, 9927.582, 665.809, 53047.763 25/08/12,03:39:59,18,07,1, 11.9,1,1, 11.588, 9927.640, 665.865, 53047.645 25/08/12,03:39:59,19,07,1, 11.9,1,1, 11.588, 9927.682, 665.908, 53047.705 25/08/12,03:40:00,00,07,1, 11.9,1,1, 11.585, 9927.680, 665.908, 53047.705 25/08/12,03:40:00,01,07,1, 11.9,1,1, 11.585, 9927.762, 666.003, 53047.650 25/08/12,03:40:00,02,07,1, 11.9,1,1, 11.585, 9927.769, 665.954, 53047.349 25/08/12,03:40:00,03,07,1, 11.9,1,1, 11.585, 9927.848, 666.103, 53047.357 25/08/12,03:40:00,04,07,1, 11.9,1,1, 11.585, 9927.893, 666.067, 53047.158 25/08/12,03:40:00,05,07,1, 11.9,1,1, 11.585, 9927.932, 666.071, 53047.220 25/08/12,03:40:00,06,07,1, 11.9,1,1, 11.585, 9927.987, 666.204, 53047.285 25/08/12,03:40:00,07,07,1, 11.9,1,1, 11.585, 9928.013, 666.189, 53047.197 25/08/12,03:40:00,08,07,1, 11.9,1,1, 11.585, 9928.091, 666.217, 53047.129 25/08/12,03:40:00,09,07,1, 11.9,1,1, 11.585, 9928.164, 666.360, 53047.176 25/08/12,03:40:00,10,07,1, 11.9,1,1, 11.585, 9928.232, 666.358, 53047.107 25/08/12,03:40:00,11,07,1, 11.9,1,1, 11.585, 9928.238, 666.338, 53047.067 25/08/12,03:40:00,12,07,1, 11.9,1,1, 11.585, 9928.324, 666.460, 53047.035 25/08/12,03:40:00,13,07,1, 11.9,1,1, 11.585, 9928.382, 666.482, 53047.070 25/08/12,03:40:00,14,07,1, 11.9,1,1, 11.585, 9928.412, 666.481, 53047.055 25/08/12,03:40:00,15,07,1, 11.9,1,1, 11.585, 9928.531, 666.597, 53047.075 25/08/12,03:40:00,16,07,1, 11.9,1,1, 11.585, 9928.518, 666.612, 53047.065 25/08/12,03:40:00,17,07,1, 11.9,1,1, 11.585, 9928.558, 666.573, 53046.998 25/08/12,03:40:00,18,07,1, 11.9,1,1, 11.585, 9928.636, 666.722, 53047.040 25/08/12,03:40:00,19,07,1, 11.9,1,1, 11.585, 9928.704, 666.752, 53047.020 25/08/12,03:40:01,00,06,1, 11.9,1,1, 11.584, 9928.699, 666.752, 53047.020 25/08/12,03:40:01,01,06,1, 11.9,1,1, 11.584, 9928.819, 666.871, 53046.877 25/08/12,03:40:01,02,06,1, 11.9,1,1, 11.584, 9928.845, 666.869, 53046.916 25/08/12,03:40:01,03,06,1, 11.9,1,1, 11.584, 9928.926, 666.831, 53046.894 25/08/12,03:40:01,04,06,1, 11.9,1,1, 11.584, 9929.009, 666.965, 53046.858 25/08/12,03:40:01,05,06,1, 11.9,1,1, 11.584, 9929.043, 667.033, 53046.874 25/08/12,03:40:01,06,06,1, 11.9,1,1, 11.584, 9929.084, 666.993, 53046.828 25/08/12,03:40:01,07,06,1, 11.9,1,1, 11.584, 9929.130, 667.085, 53046.820 25/08/12,03:40:01,08,06,1, 11.9,1,1, 11.584, 9929.205, 667.159, 53046.862 25/08/12,03:40:01,09,06,1, 11.9,1,1, 11.584, 9929.272, 667.131, 53046.803 25/08/12,03:40:01,10,06,1, 11.9,1,1, 11.584, 9929.312, 667.246, 53046.848 25/08/12,03:40:01,11,06,1, 11.9,1,1, 11.584, 9929.411, 667.313, 53046.807 25/08/12,03:40:01,12,06,1, 11.9,1,1, 11.584, 9929.439, 667.249, 53046.759 25/08/12,03:40:01,13,06,1, 11.9,1,1, 11.584, 9929.503, 667.353, 53046.811 25/08/12,03:40:01,14,06,1, 11.9,1,1, 11.584, 9929.584, 667.427, 53046.681 25/08/12,03:40:01,15,06,1, 11.9,1,1, 11.584, 9929.613, 667.396, 53046.663 25/08/12,03:40:01,16,06,1, 11.9,1,1, 11.584, 9929.693, 667.489, 53046.644 25/08/12,03:40:01,17,06,1, 11.9,1,1, 11.584, 9929.740, 667.543, 53046.623 25/08/12,03:40:01,18,06,1, 11.9,1,1, 11.584, 9929.800, 667.519, 53046.640 25/08/12,03:40:01,19,06,1, 11.9,1,1, 11.584, 9929.871, 667.617, 53046.571 25/08/12,03:40:02,00,07,1, 12.0,1,1, 11.584, 9929.867, 667.617, 53046.571 25/08/12,03:40:02,01,07,1, 12.0,1,1, 11.584, 9929.979, 667.692, 53046.620 25/08/12,03:40:02,02,07,1, 12.0,1,1, 11.584, 9930.029, 667.753, 53046.559 25/08/12,03:40:02,03,07,1, 12.0,1,1, 11.584, 9930.112, 667.863, 53046.554 25/08/12,03:40:02,04,07,1, 12.0,1,1, 11.584, 9930.144, 667.824, 53046.489 25/08/12,03:40:02,05,07,1, 12.0,1,1, 11.584, 9930.219, 667.885, 53046.495 25/08/12,03:40:02,06,07,1, 12.0,1,1, 11.584, 9930.301, 667.987, 53046.486 25/08/12,03:40:02,07,07,1, 12.0,1,1, 11.584, 9930.329, 667.942, 53046.458 25/08/12,03:40:02,08,07,1, 12.0,1,1, 11.584, 9930.394, 668.013, 53046.501 25/08/12,03:40:02,09,07,1, 12.0,1,1, 11.584, 9930.492, 668.131, 53046.469 25/08/12,03:40:02,10,07,1, 12.0,1,1, 11.584, 9930.530, 668.069, 53046.363 25/08/12,03:40:02,11,07,1, 12.0,1,1, 11.584, 9930.580, 668.138, 53046.402 25/08/12,03:40:02,12,07,1, 12.0,1,1, 11.584, 9930.661, 668.251, 53046.434 25/08/12,03:40:02,13,07,1, 12.0,1,1, 11.584, 9930.661, 668.205, 53046.344 25/08/12,03:40:02,14,07,1, 12.0,1,1, 11.584, 9930.749, 668.204, 53046.208 25/08/12,03:40:02,15,07,1, 12.0,1,1, 11.584, 9930.827, 668.342, 53046.285 25/08/12,03:40:02,16,07,1, 12.0,1,1, 11.584, 9930.876, 668.319, 53046.216 25/08/12,03:40:02,17,07,1, 12.0,1,1, 11.584, 9930.927, 668.319, 53046.170 25/08/12,03:40:02,18,07,1, 12.0,1,1, 11.584, 9931.017, 668.444, 53046.307 25/08/12,03:40:02,19,07,1, 12.0,1,1, 11.584, 9931.037, 668.420, 53046.188 25/08/12,03:40:03,00,06,1, 11.9,1,1, 11.589, 9931.035, 668.420, 53046.188 25/08/12,03:40:03,01,06,1, 11.9,1,1, 11.589, 9931.185, 668.539, 53046.140 25/08/12,03:40:03,02,06,1, 11.9,1,1, 11.589, 9931.196, 668.493, 53046.078 25/08/12,03:40:03,03,06,1, 11.9,1,1, 11.589, 9931.274, 668.498, 53045.986 25/08/12,03:40:03,04,06,1, 11.9,1,1, 11.589, 9931.344, 668.601, 53046.028 25/08/12,03:40:03,05,06,1, 11.9,1,1, 11.589, 9931.368, 668.574, 53045.947 25/08/12,03:40:03,06,06,1, 11.9,1,1, 11.589, 9931.414, 668.564, 53045.919 25/08/12,03:40:03,07,06,1, 11.9,1,1, 11.589, 9931.483, 668.662, 53045.912 25/08/12,03:40:03,08,06,1, 11.9,1,1, 11.589, 9931.530, 668.632, 53045.822 25/08/12,03:40:03,09,06,1, 11.9,1,1, 11.589, 9931.567, 668.596, 53045.747 25/08/12,03:40:03,10,06,1, 11.9,1,1, 11.589, 9931.648, 668.700, 53045.795 25/08/12,03:40:03,11,06,1, 11.9,1,1, 11.589, 9931.703, 668.683, 53045.737 25/08/12,03:40:03,12,06,1, 11.9,1,1, 11.589, 9931.747, 668.621, 53045.642 25/08/12,03:40:03,13,06,1, 11.9,1,1, 11.589, 9931.825, 668.725, 53045.660 25/08/12,03:40:03,14,06,1, 11.9,1,1, 11.589, 9931.852, 668.693, 53045.626 25/08/12,03:40:03,15,06,1, 11.9,1,1, 11.589, 9931.893, 668.634, 53045.491 25/08/12,03:40:03,16,06,1, 11.9,1,1, 11.589, 9931.969, 668.716, 53045.521 25/08/12,03:40:03,17,06,1, 11.9,1,1, 11.589, 9931.998, 668.699, 53045.437 25/08/12,03:40:03,18,06,1, 11.9,1,1, 11.589, 9932.040, 668.631, 53045.322 25/08/12,03:40:03,19,06,1, 11.9,1,1, 11.589, 9932.126, 668.723, 53045.358 25/08/12,03:40:04,00,07,1, 11.9,1,1, 11.586, 9932.120, 668.723, 53045.358 25/08/12,03:40:04,01,07,1, 11.9,1,1, 11.586, 9932.197, 668.640, 53045.182 25/08/12,03:40:04,02,07,1, 11.9,1,1, 11.586, 9932.252, 668.714, 53045.194 25/08/12,03:40:04,03,07,1, 11.9,1,1, 11.586, 9932.261, 668.681, 53045.073 25/08/12,03:40:04,04,07,1, 11.9,1,1, 11.586, 9932.320, 668.586, 53044.975 25/08/12,03:40:04,05,07,1, 11.9,1,1, 11.586, 9932.383, 668.660, 53044.986 25/08/12,03:40:04,06,07,1, 11.9,1,1, 11.586, 9932.406, 668.639, 53044.884 25/08/12,03:40:04,07,07,1, 11.9,1,1, 11.586, 9932.411, 668.546, 53044.771 25/08/12,03:40:04,08,07,1, 11.9,1,1, 11.586, 9932.493, 668.615, 53044.663 25/08/12,03:40:04,09,07,1, 11.9,1,1, 11.586, 9932.512, 668.539, 53044.654 25/08/12,03:40:04,10,07,1, 11.9,1,1, 11.586, 9932.533, 668.486, 53044.522 25/08/12,03:40:04,11,07,1, 11.9,1,1, 11.586, 9932.581, 668.523, 53044.500 25/08/12,03:40:04,12,07,1, 11.9,1,1, 11.586, 9932.640, 668.478, 53044.371 25/08/12,03:40:04,13,07,1, 11.9,1,1, 11.586, 9932.631, 668.385, 53044.284 25/08/12,03:40:04,14,07,1, 11.9,1,1, 11.586, 9932.691, 668.423, 53044.271 25/08/12,03:40:04,15,07,1, 11.9,1,1, 11.586, 9932.716, 668.348, 53044.134 25/08/12,03:40:04,16,07,1, 11.9,1,1, 11.586, 9932.705, 668.240, 53043.955 25/08/12,03:40:04,17,07,1, 11.9,1,1, 11.586, 9932.774, 668.285, 53043.947 25/08/12,03:40:04,18,07,1, 11.9,1,1, 11.586, 9932.801, 668.229, 53043.825 25/08/12,03:40:04,19,07,1, 11.9,1,1, 11.586, 9932.806, 668.077, 53043.658 25/08/12,03:40:05,00,08,1, 12.0,1,1, 11.587, 9932.804, 668.077, 53043.658 25/08/12,03:40:05,01,08,1, 12.0,1,1, 11.587, 9932.867, 668.020, 53043.519 25/08/12,03:40:05,02,08,1, 12.0,1,1, 11.587, 9932.854, 667.918, 53043.455 25/08/12,03:40:05,03,08,1, 12.0,1,1, 11.587, 9932.904, 667.918, 53043.370 25/08/12,03:40:05,04,08,1, 12.0,1,1, 11.587, 9932.896, 667.829, 53043.151 25/08/12,03:40:05,05,08,1, 12.0,1,1, 11.587, 9932.914, 667.659, 53043.054 25/08/12,03:40:05,06,08,1, 12.0,1,1, 11.587, 9932.960, 667.703, 53043.009 25/08/12,03:40:05,07,08,1, 12.0,1,1, 11.587, 9932.961, 667.599, 53042.908 25/08/12,03:40:05,08,08,1, 12.0,1,1, 11.587, 9932.954, 667.461, 53042.686 25/08/12,03:40:05,09,08,1, 12.0,1,1, 11.587, 9932.988, 667.456, 53042.648 25/08/12,03:40:05,10,08,1, 12.0,1,1, 11.587, 9932.976, 667.328, 53042.481 25/08/12,03:40:05,11,08,1, 12.0,1,1, 11.587, 9932.948, 667.187, 53042.358 25/08/12,03:40:05,12,08,1, 12.0,1,1, 11.587, 9933.022, 667.153, 53042.223 25/08/12,03:40:05,13,08,1, 12.0,1,1, 11.587, 9932.981, 667.027, 53042.064 25/08/12,03:40:05,14,08,1, 12.0,1,1, 11.587, 9932.962, 666.842, 53041.926 25/08/12,03:40:05,15,08,1, 12.0,1,1, 11.587, 9932.971, 666.831, 53041.873 25/08/12,03:40:05,16,08,1, 12.0,1,1, 11.587, 9933.008, 666.679, 53041.729 25/08/12,03:40:05,17,08,1, 12.0,1,1, 11.587, 9932.972, 666.497, 53041.546 25/08/12,03:40:05,18,08,1, 12.0,1,1, 11.587, 9932.977, 666.480, 53041.465 25/08/12,03:40:05,19,08,1, 12.0,1,1, 11.587, 9932.961, 666.300, 53041.314 25/08/12,03:40:06,00,08,1, 11.9,1,1, 11.588, 9932.954, 666.300, 53041.314 25/08/12,03:40:06,01,08,1, 11.9,1,1, 11.588, 9932.964, 666.123, 53041.154 25/08/12,03:40:06,02,08,1, 11.9,1,1, 11.588, 9932.960, 665.930, 53040.941 25/08/12,03:40:06,03,08,1, 11.9,1,1, 11.588, 9932.909, 665.748, 53040.785 25/08/12,03:40:06,04,08,1, 11.9,1,1, 11.588, 9932.913, 665.700, 53040.716 25/08/12,03:40:06,05,08,1, 11.9,1,1, 11.588, 9932.888, 665.535, 53040.528 25/08/12,03:40:06,06,08,1, 11.9,1,1, 11.588, 9932.881, 665.351, 53040.385 25/08/12,03:40:06,07,08,1, 11.9,1,1, 11.588, 9932.882, 665.292, 53040.272 25/08/12,03:40:06,08,08,1, 11.9,1,1, 11.588, 9932.837, 665.099, 53040.166 25/08/12,03:40:06,09,08,1, 11.9,1,1, 11.588, 9932.811, 664.922, 53039.984 25/08/12,03:40:06,10,08,1, 11.9,1,1, 11.588, 9932.832, 664.884, 53039.876 25/08/12,03:40:06,11,08,1, 11.9,1,1, 11.588, 9932.822, 664.644, 53039.704 25/08/12,03:40:06,12,08,1, 11.9,1,1, 11.588, 9932.787, 664.462, 53039.491 25/08/12,03:40:06,13,08,1, 11.9,1,1, 11.588, 9932.781, 664.402, 53039.481 25/08/12,03:40:06,14,08,1, 11.9,1,1, 11.588, 9932.776, 664.175, 53039.214 25/08/12,03:40:06,15,08,1, 11.9,1,1, 11.588, 9932.717, 663.997, 53039.149 25/08/12,03:40:06,16,08,1, 11.9,1,1, 11.588, 9932.738, 663.931, 53039.058 25/08/12,03:40:06,17,08,1, 11.9,1,1, 11.588, 9932.684, 663.669, 53038.797 25/08/12,03:40:06,18,08,1, 11.9,1,1, 11.588, 9932.665, 663.535, 53038.686 25/08/12,03:40:06,19,08,1, 11.9,1,1, 11.588, 9932.678, 663.445, 53038.651 25/08/12,03:40:07,00,09,1, 11.9,1,1, 11.586, 9932.671, 663.445, 53038.651 25/08/12,03:40:07,01,09,1, 11.9,1,1, 11.586, 9932.606, 663.037, 53038.275 25/08/12,03:40:07,02,09,1, 11.9,1,1, 11.586, 9932.609, 662.975, 53038.231 25/08/12,03:40:07,03,09,1, 11.9,1,1, 11.586, 9932.533, 662.743, 53038.048 25/08/12,03:40:07,04,09,1, 11.9,1,1, 11.586, 9932.548, 662.550, 53037.927 25/08/12,03:40:07,05,09,1, 11.9,1,1, 11.586, 9932.510, 662.465, 53037.898 25/08/12,03:40:07,06,09,1, 11.9,1,1, 11.586, 9932.472, 662.226, 53037.627 25/08/12,03:40:07,07,09,1, 11.9,1,1, 11.586, 9932.452, 662.061, 53037.554 25/08/12,03:40:07,08,09,1, 11.9,1,1, 11.586, 9932.427, 662.004, 53037.434 25/08/12,03:40:07,09,09,1, 11.9,1,1, 11.586, 9932.389, 661.763, 53037.284 25/08/12,03:40:07,10,09,1, 11.9,1,1, 11.586, 9932.352, 661.617, 53037.149 25/08/12,03:40:07,11,09,1, 11.9,1,1, 11.586, 9932.367, 661.527, 53037.123 25/08/12,03:40:07,12,09,1, 11.9,1,1, 11.586, 9932.289, 661.249, 53036.875 25/08/12,03:40:07,13,09,1, 11.9,1,1, 11.586, 9932.271, 661.141, 53036.765 25/08/12,03:40:07,14,09,1, 11.9,1,1, 11.586, 9932.281, 661.063, 53036.766 25/08/12,03:40:07,15,09,1, 11.9,1,1, 11.586, 9932.227, 660.831, 53036.573 25/08/12,03:40:07,16,09,1, 11.9,1,1, 11.586, 9932.211, 660.719, 53036.370 25/08/12,03:40:07,17,09,1, 11.9,1,1, 11.586, 9932.201, 660.622, 53036.334 25/08/12,03:40:07,18,09,1, 11.9,1,1, 11.586, 9932.110, 660.392, 53036.330 25/08/12,03:40:07,19,09,1, 11.9,1,1, 11.586, 9932.134, 660.286, 53036.174 25/08/12,03:40:08,00,09,1, 11.9,1,1, 11.584, 9932.128, 660.286, 53036.174 25/08/12,03:40:08,01,09,1, 11.9,1,1, 11.584, 9932.091, 659.972, 53035.909 25/08/12,03:40:08,02,09,1, 11.9,1,1, 11.584, 9932.055, 659.907, 53035.816 25/08/12,03:40:08,03,09,1, 11.9,1,1, 11.584, 9932.074, 659.814, 53035.898 25/08/12,03:40:08,04,09,1, 11.9,1,1, 11.584, 9932.002, 659.586, 53035.625 25/08/12,03:40:08,05,09,1, 11.9,1,1, 11.584, 9931.999, 659.555, 53035.586 25/08/12,03:40:08,06,09,1, 11.9,1,1, 11.584, 9932.014, 659.424, 53035.552 25/08/12,03:40:08,07,09,1, 11.9,1,1, 11.584, 9931.950, 659.250, 53035.462 25/08/12,03:40:08,08,09,1, 11.9,1,1, 11.584, 9931.936, 659.178, 53035.325 25/08/12,03:40:08,09,09,1, 11.9,1,1, 11.584, 9931.936, 659.082, 53035.312 25/08/12,03:40:08,10,09,1, 11.9,1,1, 11.584, 9931.906, 658.886, 53035.212 25/08/12,03:40:08,11,09,1, 11.9,1,1, 11.584, 9931.890, 658.857, 53035.178 25/08/12,03:40:08,12,09,1, 11.9,1,1, 11.584, 9931.870, 658.781, 53035.030 25/08/12,03:40:08,13,09,1, 11.9,1,1, 11.584, 9931.829, 658.581, 53035.031 25/08/12,03:40:08,14,09,1, 11.9,1,1, 11.584, 9931.846, 658.566, 53035.009 25/08/12,03:40:08,15,09,1, 11.9,1,1, 11.584, 9931.820, 658.491, 53034.860 25/08/12,03:40:08,16,09,1, 11.9,1,1, 11.584, 9931.781, 658.289, 53034.788 25/08/12,03:40:08,17,09,1, 11.9,1,1, 11.584, 9931.798, 658.326, 53034.859 25/08/12,03:40:08,18,09,1, 11.9,1,1, 11.584, 9931.781, 658.238, 53034.725 25/08/12,03:40:08,19,09,1, 11.9,1,1, 11.584, 9931.747, 658.105, 53034.625 25/08/12,03:40:09,00,08,1, 11.8,1,1, 11.584, 9931.744, 658.105, 53034.625 25/08/12,03:40:09,01,08,1, 11.8,1,1, 11.584, 9931.729, 658.007, 53034.582 25/08/12,03:40:09,02,08,1, 11.8,1,1, 11.584, 9931.683, 657.864, 53034.525 25/08/12,03:40:09,03,08,1, 11.8,1,1, 11.584, 9931.713, 657.895, 53034.523 25/08/12,03:40:09,04,08,1, 11.8,1,1, 11.584, 9931.687, 657.834, 53034.433 25/08/12,03:40:09,05,08,1, 11.8,1,1, 11.584, 9931.647, 657.696, 53034.332 25/08/12,03:40:09,06,08,1, 11.8,1,1, 11.584, 9931.650, 657.706, 53034.415 25/08/12,03:40:09,07,08,1, 11.8,1,1, 11.584, 9931.625, 657.649, 53034.349 25/08/12,03:40:09,08,08,1, 11.8,1,1, 11.584, 9931.619, 657.516, 53034.294 25/08/12,03:40:09,09,08,1, 11.8,1,1, 11.584, 9931.624, 657.568, 53034.329 25/08/12,03:40:09,10,08,1, 11.8,1,1, 11.584, 9931.603, 657.494, 53034.253 25/08/12,03:40:09,11,08,1, 11.8,1,1, 11.584, 9931.562, 657.371, 53034.191 25/08/12,03:40:09,12,08,1, 11.8,1,1, 11.584, 9931.568, 657.400, 53034.222 25/08/12,03:40:09,13,08,1, 11.8,1,1, 11.584, 9931.549, 657.348, 53034.222 25/08/12,03:40:09,14,08,1, 11.8,1,1, 11.584, 9931.523, 657.280, 53034.117 25/08/12,03:40:09,15,08,1, 11.8,1,1, 11.584, 9931.566, 657.331, 53034.153 25/08/12,03:40:09,16,08,1, 11.8,1,1, 11.584, 9931.523, 657.251, 53034.151 25/08/12,03:40:09,17,08,1, 11.8,1,1, 11.584, 9931.497, 657.169, 53034.052 25/08/12,03:40:09,18,08,1, 11.8,1,1, 11.584, 9931.500, 657.258, 53034.137 25/08/12,03:40:09,19,08,1, 11.8,1,1, 11.584, 9931.477, 657.151, 53034.066 25/08/12,03:40:10,00,08,1, 12.0,1,1, 11.585, 9931.469, 657.151, 53034.066 25/08/12,03:40:10,01,08,1, 12.0,1,1, 11.585, 9931.462, 657.172, 53034.091 25/08/12,03:40:10,02,08,1, 12.0,1,1, 11.585, 9931.431, 657.092, 53034.028 25/08/12,03:40:10,03,08,1, 12.0,1,1, 11.585, 9931.424, 657.070, 53033.973 25/08/12,03:40:10,04,08,1, 12.0,1,1, 11.585, 9931.427, 657.131, 53034.053 25/08/12,03:40:10,05,08,1, 12.0,1,1, 11.585, 9931.376, 657.043, 53033.989 25/08/12,03:40:10,06,08,1, 12.0,1,1, 11.585, 9931.398, 657.045, 53033.979 25/08/12,03:40:10,07,08,1, 12.0,1,1, 11.585, 9931.372, 657.111, 53034.016 25/08/12,03:40:10,08,08,1, 12.0,1,1, 11.585, 9931.366, 657.043, 53033.983 25/08/12,03:40:10,09,08,1, 12.0,1,1, 11.585, 9931.341, 657.035, 53033.976 25/08/12,03:40:10,10,08,1, 12.0,1,1, 11.585, 9931.311, 657.075, 53034.027 25/08/12,03:40:10,11,08,1, 12.0,1,1, 11.585, 9931.301, 657.004, 53033.932 25/08/12,03:40:10,12,08,1, 12.0,1,1, 11.585, 9931.320, 657.057, 53033.955 25/08/12,03:40:10,13,08,1, 12.0,1,1, 11.585, 9931.303, 657.110, 53033.947 25/08/12,03:40:10,14,08,1, 12.0,1,1, 11.585, 9931.250, 657.031, 53033.936 25/08/12,03:40:10,15,08,1, 12.0,1,1, 11.585, 9931.271, 657.063, 53033.932 25/08/12,03:40:10,16,08,1, 12.0,1,1, 11.585, 9931.233, 657.142, 53034.024 25/08/12,03:40:10,17,08,1, 12.0,1,1, 11.585, 9931.214, 657.028, 53033.951 25/08/12,03:40:10,18,08,1, 12.0,1,1, 11.585, 9931.236, 657.086, 53033.989 25/08/12,03:40:10,19,08,1, 12.0,1,1, 11.585, 9931.224, 657.145, 53034.004 25/08/12,03:40:11,00,09,1, 11.9,1,1, 11.584, 9931.219, 657.145, 53034.004 25/08/12,03:40:11,01,09,1, 11.9,1,1, 11.584, 9931.205, 657.128, 53033.988 25/08/12,03:40:11,02,09,1, 11.9,1,1, 11.584, 9931.174, 657.170, 53033.971 25/08/12,03:40:11,03,09,1, 11.9,1,1, 11.584, 9931.175, 657.101, 53033.940 25/08/12,03:40:11,04,09,1, 11.9,1,1, 11.584, 9931.197, 657.183, 53033.992 25/08/12,03:40:11,05,09,1, 11.9,1,1, 11.584, 9931.182, 657.204, 53034.033 25/08/12,03:40:11,06,09,1, 11.9,1,1, 11.584, 9931.156, 657.147, 53033.966 25/08/12,03:40:11,07,09,1, 11.9,1,1, 11.584, 9931.164, 657.254, 53034.018 25/08/12,03:40:11,08,09,1, 11.9,1,1, 11.584, 9931.151, 657.263, 53033.989 25/08/12,03:40:11,09,09,1, 11.9,1,1, 11.584, 9931.151, 657.193, 53033.939 25/08/12,03:40:11,10,09,1, 11.9,1,1, 11.584, 9931.174, 657.306, 53033.994 25/08/12,03:40:11,11,09,1, 11.9,1,1, 11.584, 9931.160, 657.343, 53034.016 25/08/12,03:40:11,12,09,1, 11.9,1,1, 11.584, 9931.150, 657.289, 53033.992 25/08/12,03:40:11,13,09,1, 11.9,1,1, 11.584, 9931.195, 657.378, 53034.049 25/08/12,03:40:11,14,09,1, 11.9,1,1, 11.584, 9931.179, 657.397, 53034.047 25/08/12,03:40:11,15,09,1, 11.9,1,1, 11.584, 9931.179, 657.331, 53033.994 25/08/12,03:40:11,16,09,1, 11.9,1,1, 11.584, 9931.187, 657.449, 53034.079 25/08/12,03:40:11,17,09,1, 11.9,1,1, 11.584, 9931.191, 657.451, 53034.051 25/08/12,03:40:11,18,09,1, 11.9,1,1, 11.584, 9931.156, 657.431, 53034.020 25/08/12,03:40:11,19,09,1, 11.9,1,1, 11.584, 9931.199, 657.526, 53034.082 25/08/12,03:40:12,00,09,1, 11.9,1,1, 11.582, 9931.194, 657.526, 53034.082 25/08/12,03:40:12,01,09,1, 11.9,1,1, 11.582, 9931.202, 657.479, 53034.041 25/08/12,03:40:12,02,09,1, 11.9,1,1, 11.582, 9931.221, 657.612, 53034.130 25/08/12,03:40:12,03,09,1, 11.9,1,1, 11.582, 9931.244, 657.584, 53034.072 25/08/12,03:40:12,04,09,1, 11.9,1,1, 11.582, 9931.230, 657.581, 53034.079 25/08/12,03:40:12,05,09,1, 11.9,1,1, 11.582, 9931.244, 657.693, 53034.116 25/08/12,03:40:12,06,09,1, 11.9,1,1, 11.582, 9931.252, 657.621, 53034.074 25/08/12,03:40:12,07,09,1, 11.9,1,1, 11.582, 9931.246, 657.675, 53034.094 25/08/12,03:40:12,08,09,1, 11.9,1,1, 11.582, 9931.273, 657.779, 53034.107 25/08/12,03:40:12,09,09,1, 11.9,1,1, 11.582, 9931.269, 657.720, 53034.106 25/08/12,03:40:12,10,09,1, 11.9,1,1, 11.582, 9931.269, 657.775, 53034.094 25/08/12,03:40:12,11,09,1, 11.9,1,1, 11.582, 9931.287, 657.840, 53034.102 25/08/12,03:40:12,12,09,1, 11.9,1,1, 11.582, 9931.280, 657.790, 53034.010 25/08/12,03:40:12,13,09,1, 11.9,1,1, 11.582, 9931.303, 657.839, 53034.116 25/08/12,03:40:12,14,09,1, 11.9,1,1, 11.582, 9931.314, 657.920, 53034.091 25/08/12,03:40:12,15,09,1, 11.9,1,1, 11.582, 9931.313, 657.840, 53034.019 25/08/12,03:40:12,16,09,1, 11.9,1,1, 11.582, 9931.319, 657.905, 53034.066 25/08/12,03:40:12,17,09,1, 11.9,1,1, 11.582, 9931.334, 657.953, 53034.090 25/08/12,03:40:12,18,09,1, 11.9,1,1, 11.582, 9931.342, 657.871, 53034.031 25/08/12,03:40:12,19,09,1, 11.9,1,1, 11.582, 9931.365, 657.969, 53034.048 25/08/12,03:40:13,00,08,1, 12.0,1,1, 11.584, 9931.360, 657.969, 53034.048 25/08/12,03:40:13,01,08,1, 12.0,1,1, 11.584, 9931.352, 657.942, 53033.968 25/08/12,03:40:13,02,08,1, 12.0,1,1, 11.584, 9931.358, 658.030, 53034.015 25/08/12,03:40:13,03,08,1, 12.0,1,1, 11.584, 9931.376, 658.030, 53034.027 25/08/12,03:40:13,04,08,1, 12.0,1,1, 11.584, 9931.372, 657.949, 53033.893 25/08/12,03:40:13,05,08,1, 12.0,1,1, 11.584, 9931.401, 658.052, 53033.977 25/08/12,03:40:13,06,08,1, 12.0,1,1, 11.584, 9931.413, 658.050, 53033.986 25/08/12,03:40:13,07,08,1, 12.0,1,1, 11.584, 9931.398, 657.985, 53033.890 25/08/12,03:40:13,08,08,1, 12.0,1,1, 11.584, 9931.383, 658.092, 53033.950 25/08/12,03:40:13,09,08,1, 12.0,1,1, 11.584, 9931.428, 658.072, 53033.899 25/08/12,03:40:13,10,08,1, 12.0,1,1, 11.584, 9931.424, 658.014, 53033.880 25/08/12,03:40:13,11,08,1, 12.0,1,1, 11.584, 9931.428, 658.085, 53033.902 25/08/12,03:40:13,12,08,1, 12.0,1,1, 11.584, 9931.437, 658.052, 53033.812 25/08/12,03:40:13,13,08,1, 12.0,1,1, 11.584, 9931.435, 658.020, 53033.795 25/08/12,03:40:13,14,08,1, 12.0,1,1, 11.584, 9931.450, 658.127, 53033.848 25/08/12,03:40:13,15,08,1, 12.0,1,1, 11.584, 9931.435, 658.027, 53033.743 25/08/12,03:40:13,16,08,1, 12.0,1,1, 11.584, 9931.439, 658.032, 53033.720 25/08/12,03:40:13,17,08,1, 12.0,1,1, 11.584, 9931.476, 658.120, 53033.747 25/08/12,03:40:13,18,08,1, 12.0,1,1, 11.584, 9931.447, 658.042, 53033.696 25/08/12,03:40:13,19,08,1, 12.0,1,1, 11.584, 9931.453, 658.036, 53033.653 25/08/12,03:40:14,00,08,1, 12.0,1,1, 11.585, 9931.452, 658.036, 53033.653 25/08/12,03:40:14,01,08,1, 12.0,1,1, 11.585, 9931.447, 658.007, 53033.571 25/08/12,03:40:14,02,08,1, 12.0,1,1, 11.585, 9931.454, 658.004, 53033.531 25/08/12,03:40:14,03,08,1, 12.0,1,1, 11.585, 9931.506, 658.082, 53033.574 25/08/12,03:40:14,04,08,1, 12.0,1,1, 11.585, 9931.446, 658.003, 53033.509 25/08/12,03:40:14,05,08,1, 12.0,1,1, 11.585, 9931.488, 658.012, 53033.499 25/08/12,03:40:14,06,08,1, 12.0,1,1, 11.585, 9931.492, 658.059, 53033.512 25/08/12,03:40:14,07,08,1, 12.0,1,1, 11.585, 9931.461, 657.940, 53033.422 25/08/12,03:40:14,08,08,1, 12.0,1,1, 11.585, 9931.471, 657.981, 53033.417 25/08/12,03:40:14,09,08,1, 12.0,1,1, 11.585, 9931.465, 658.032, 53033.389 25/08/12,03:40:14,10,08,1, 12.0,1,1, 11.585, 9931.449, 657.941, 53033.323 25/08/12,03:40:14,11,08,1, 12.0,1,1, 11.585, 9931.463, 657.960, 53033.308 25/08/12,03:40:14,12,08,1, 12.0,1,1, 11.585, 9931.466, 657.967, 53033.296 25/08/12,03:40:14,13,08,1, 12.0,1,1, 11.585, 9931.412, 657.859, 53033.241 25/08/12,03:40:14,14,08,1, 12.0,1,1, 11.585, 9931.444, 657.917, 53033.200 25/08/12,03:40:14,15,08,1, 12.0,1,1, 11.585, 9931.434, 657.930, 53033.231 25/08/12,03:40:14,16,08,1, 12.0,1,1, 11.585, 9931.416, 657.826, 53033.145 25/08/12,03:40:14,17,08,1, 12.0,1,1, 11.585, 9931.442, 657.883, 53033.145 25/08/12,03:40:14,18,08,1, 12.0,1,1, 11.585, 9931.432, 657.884, 53033.092 25/08/12,03:40:14,19,08,1, 12.0,1,1, 11.585, 9931.392, 657.771, 53033.034 25/08/12,03:40:15,00,08,1, 11.9,1,1, 11.585, 9931.386, 657.771, 53033.034 25/08/12,03:40:15,01,08,1, 11.9,1,1, 11.585, 9931.389, 657.824, 53033.022 25/08/12,03:40:15,02,08,1, 11.9,1,1, 11.585, 9931.373, 657.728, 53032.937 25/08/12,03:40:15,03,08,1, 11.9,1,1, 11.585, 9931.406, 657.804, 53032.946 25/08/12,03:40:15,04,08,1, 11.9,1,1, 11.585, 9931.373, 657.789, 53032.944 25/08/12,03:40:15,05,08,1, 11.9,1,1, 11.585, 9931.349, 657.700, 53032.858 25/08/12,03:40:15,06,08,1, 11.9,1,1, 11.585, 9931.346, 657.767, 53032.857 25/08/12,03:40:15,07,08,1, 11.9,1,1, 11.585, 9931.335, 657.736, 53032.804 25/08/12,03:40:15,08,08,1, 11.9,1,1, 11.585, 9931.310, 657.704, 53032.769 25/08/12,03:40:15,09,08,1, 11.9,1,1, 11.585, 9931.308, 657.799, 53032.807 25/08/12,03:40:15,10,08,1, 11.9,1,1, 11.585, 9931.297, 657.736, 53032.752 25/08/12,03:40:15,11,08,1, 11.9,1,1, 11.585, 9931.257, 657.662, 53032.692 25/08/12,03:40:15,12,08,1, 11.9,1,1, 11.585, 9931.293, 657.747, 53032.715 25/08/12,03:40:15,13,08,1, 11.9,1,1, 11.585, 9931.263, 657.685, 53032.638 25/08/12,03:40:15,14,08,1, 11.9,1,1, 11.585, 9931.229, 657.678, 53032.637 25/08/12,03:40:15,15,08,1, 11.9,1,1, 11.585, 9931.230, 657.711, 53032.653 25/08/12,03:40:15,16,08,1, 11.9,1,1, 11.585, 9931.219, 657.675, 53032.609 25/08/12,03:40:15,17,08,1, 11.9,1,1, 11.585, 9931.217, 657.665, 53032.592 25/08/12,03:40:15,18,08,1, 11.9,1,1, 11.585, 9931.224, 657.751, 53032.623 25/08/12,03:40:15,19,08,1, 11.9,1,1, 11.585, 9931.181, 657.665, 53032.557 25/08/12,03:40:16,00,08,1, 11.9,1,1, 11.584, 9931.177, 657.665, 53032.557 25/08/12,03:40:16,01,08,1, 11.9,1,1, 11.584, 9931.160, 657.738, 53032.595 25/08/12,03:40:16,02,08,1, 11.9,1,1, 11.584, 9931.115, 657.683, 53032.508 25/08/12,03:40:16,03,08,1, 11.9,1,1, 11.584, 9931.094, 657.675, 53032.494 25/08/12,03:40:16,04,08,1, 11.9,1,1, 11.584, 9931.121, 657.744, 53032.562 25/08/12,03:40:16,05,08,1, 11.9,1,1, 11.584, 9931.058, 657.666, 53032.463 25/08/12,03:40:16,06,08,1, 11.9,1,1, 11.584, 9931.050, 657.720, 53032.453 25/08/12,03:40:16,07,08,1, 11.9,1,1, 11.584, 9931.052, 657.778, 53032.514 25/08/12,03:40:16,08,08,1, 11.9,1,1, 11.584, 9930.977, 657.684, 53032.407 25/08/12,03:40:16,09,08,1, 11.9,1,1, 11.584, 9930.984, 657.777, 53032.441 25/08/12,03:40:16,10,08,1, 11.9,1,1, 11.584, 9930.977, 657.824, 53032.473 25/08/12,03:40:16,11,08,1, 11.9,1,1, 11.584, 9930.928, 657.746, 53032.363 25/08/12,03:40:16,12,08,1, 11.9,1,1, 11.584, 9930.937, 657.836, 53032.473 25/08/12,03:40:16,13,08,1, 11.9,1,1, 11.584, 9930.923, 657.872, 53032.450 25/08/12,03:40:16,14,08,1, 11.9,1,1, 11.584, 9930.880, 657.809, 53032.412 25/08/12,03:40:16,15,08,1, 11.9,1,1, 11.584, 9930.898, 657.912, 53032.449 25/08/12,03:40:16,16,08,1, 11.9,1,1, 11.584, 9930.855, 657.921, 53032.439 25/08/12,03:40:16,17,08,1, 11.9,1,1, 11.584, 9930.824, 657.892, 53032.427 25/08/12,03:40:16,18,08,1, 11.9,1,1, 11.584, 9930.838, 657.964, 53032.479 25/08/12,03:40:16,19,08,1, 11.9,1,1, 11.584, 9930.818, 657.993, 53032.473 25/08/12,03:40:17,00,08,1, 11.9,1,1, 11.587, 9930.818, 657.993, 53032.473 25/08/12,03:40:17,01,08,1, 11.9,1,1, 11.587, 9930.799, 658.064, 53032.417 25/08/12,03:40:17,02,08,1, 11.9,1,1, 11.587, 9930.754, 658.092, 53032.480 25/08/12,03:40:17,03,08,1, 11.9,1,1, 11.587, 9930.706, 658.055, 53032.489 25/08/12,03:40:17,04,08,1, 11.9,1,1, 11.587, 9930.715, 658.166, 53032.497 25/08/12,03:40:17,05,08,1, 11.9,1,1, 11.587, 9930.686, 658.161, 53032.451 25/08/12,03:40:17,06,08,1, 11.9,1,1, 11.587, 9930.645, 658.145, 53032.442 25/08/12,03:40:17,07,08,1, 11.9,1,1, 11.587, 9930.647, 658.269, 53032.530 25/08/12,03:40:17,08,08,1, 11.9,1,1, 11.587, 9930.606, 658.268, 53032.495 25/08/12,03:40:17,09,08,1, 11.9,1,1, 11.587, 9930.541, 658.243, 53032.537 25/08/12,03:40:17,10,08,1, 11.9,1,1, 11.587, 9930.594, 658.356, 53032.530 25/08/12,03:40:17,11,08,1, 11.9,1,1, 11.587, 9930.550, 658.348, 53032.481 25/08/12,03:40:17,12,08,1, 11.9,1,1, 11.587, 9930.523, 658.364, 53032.521 25/08/12,03:40:17,13,08,1, 11.9,1,1, 11.587, 9930.530, 658.490, 53032.557 25/08/12,03:40:17,14,08,1, 11.9,1,1, 11.587, 9930.469, 658.473, 53032.515 25/08/12,03:40:17,15,08,1, 11.9,1,1, 11.587, 9930.437, 658.481, 53032.535 25/08/12,03:40:17,16,08,1, 11.9,1,1, 11.587, 9930.466, 658.596, 53032.633 25/08/12,03:40:17,17,08,1, 11.9,1,1, 11.587, 9930.388, 658.554, 53032.571 25/08/12,03:40:17,18,08,1, 11.9,1,1, 11.587, 9930.372, 658.601, 53032.580 25/08/12,03:40:17,19,08,1, 11.9,1,1, 11.587, 9930.395, 658.724, 53032.672 25/08/12,03:40:18,00,08,1, 11.9,1,1, 11.589, 9930.393, 658.724, 53032.672 25/08/12,03:40:18,01,08,1, 11.9,1,1, 11.589, 9930.343, 658.728, 53032.618 25/08/12,03:40:18,02,08,1, 11.9,1,1, 11.589, 9930.361, 658.836, 53032.735 25/08/12,03:40:18,03,08,1, 11.9,1,1, 11.589, 9930.289, 658.775, 53032.675 25/08/12,03:40:18,04,08,1, 11.9,1,1, 11.589, 9930.300, 658.890, 53032.704 25/08/12,03:40:18,05,08,1, 11.9,1,1, 11.589, 9930.286, 658.940, 53032.808 25/08/12,03:40:18,06,08,1, 11.9,1,1, 11.589, 9930.186, 658.911, 53032.755 25/08/12,03:40:18,07,08,1, 11.9,1,1, 11.589, 9930.240, 659.021, 53032.766 25/08/12,03:40:18,08,08,1, 11.9,1,1, 11.589, 9930.203, 659.084, 53032.767 25/08/12,03:40:18,09,08,1, 11.9,1,1, 11.589, 9930.164, 659.035, 53032.712 25/08/12,03:40:18,10,08,1, 11.9,1,1, 11.589, 9930.180, 659.147, 53032.848 25/08/12,03:40:18,11,08,1, 11.9,1,1, 11.589, 9930.111, 659.204, 53032.763 25/08/12,03:40:18,12,08,1, 11.9,1,1, 11.589, 9930.095, 659.180, 53032.816 25/08/12,03:40:18,13,08,1, 11.9,1,1, 11.589, 9930.093, 659.313, 53032.837 25/08/12,03:40:18,14,08,1, 11.9,1,1, 11.589, 9930.084, 659.351, 53032.929 25/08/12,03:40:18,15,08,1, 11.9,1,1, 11.589, 9930.016, 659.352, 53032.798 25/08/12,03:40:18,16,08,1, 11.9,1,1, 11.589, 9930.017, 659.473, 53032.957 25/08/12,03:40:18,17,08,1, 11.9,1,1, 11.589, 9929.992, 659.457, 53032.887 25/08/12,03:40:18,18,08,1, 11.9,1,1, 11.589, 9929.956, 659.468, 53032.875 25/08/12,03:40:18,19,08,1, 11.9,1,1, 11.589, 9929.963, 659.614, 53032.899 25/08/12,03:40:19,00,08,1, 11.8,1,1, 11.582, 9929.959, 659.614, 53032.899 25/08/12,03:40:19,01,08,1, 11.8,1,1, 11.582, 9929.885, 659.645, 53033.024 25/08/12,03:40:19,02,08,1, 11.8,1,1, 11.582, 9929.886, 659.788, 53033.017 25/08/12,03:40:19,03,08,1, 11.8,1,1, 11.582, 9929.839, 659.753, 53032.972 25/08/12,03:40:19,04,08,1, 11.8,1,1, 11.582, 9929.813, 659.804, 53032.972 25/08/12,03:40:19,05,08,1, 11.8,1,1, 11.582, 9929.824, 659.927, 53033.050 25/08/12,03:40:19,06,08,1, 11.8,1,1, 11.582, 9929.766, 659.934, 53033.144 25/08/12,03:40:19,07,08,1, 11.8,1,1, 11.582, 9929.767, 659.984, 53033.087 25/08/12,03:40:19,08,08,1, 11.8,1,1, 11.582, 9929.754, 660.089, 53033.116 25/08/12,03:40:19,09,08,1, 11.8,1,1, 11.582, 9929.690, 660.046, 53033.093 25/08/12,03:40:19,10,08,1, 11.8,1,1, 11.582, 9929.697, 660.144, 53033.160 25/08/12,03:40:19,11,08,1, 11.8,1,1, 11.582, 9929.661, 660.220, 53033.176 25/08/12,03:40:19,12,08,1, 11.8,1,1, 11.582, 9929.644, 660.182, 53033.158 25/08/12,03:40:19,13,08,1, 11.8,1,1, 11.582, 9929.620, 660.288, 53033.110 25/08/12,03:40:19,14,08,1, 11.8,1,1, 11.582, 9929.626, 660.324, 53033.140 25/08/12,03:40:19,15,08,1, 11.8,1,1, 11.582, 9929.547, 660.317, 53033.153 25/08/12,03:40:19,16,08,1, 11.8,1,1, 11.582, 9929.538, 660.427, 53033.215 25/08/12,03:40:19,17,08,1, 11.8,1,1, 11.582, 9929.530, 660.485, 53033.244 25/08/12,03:40:19,18,08,1, 11.8,1,1, 11.582, 9929.482, 660.453, 53033.209 25/08/12,03:40:19,19,08,1, 11.8,1,1, 11.582, 9929.505, 660.600, 53033.251 25/08/12,03:40:20,00,08,1, 11.9,1,1, 11.579, 9929.500, 660.600, 53033.251 25/08/12,03:40:20,01,08,1, 11.9,1,1, 11.579, 9929.454, 660.586, 53033.208 25/08/12,03:40:20,02,08,1, 11.9,1,1, 11.579, 9929.430, 660.709, 53033.291 25/08/12,03:40:20,03,08,1, 11.9,1,1, 11.579, 9929.411, 660.705, 53033.326 25/08/12,03:40:20,04,08,1, 11.9,1,1, 11.579, 9929.384, 660.747, 53033.242 25/08/12,03:40:20,05,08,1, 11.9,1,1, 11.579, 9929.365, 660.909, 53033.329 25/08/12,03:40:20,06,08,1, 11.9,1,1, 11.579, 9929.338, 660.874, 53033.319 25/08/12,03:40:20,07,08,1, 11.9,1,1, 11.579, 9929.327, 660.908, 53033.314 25/08/12,03:40:20,08,08,1, 11.9,1,1, 11.579, 9929.318, 661.033, 53033.415 25/08/12,03:40:20,09,08,1, 11.9,1,1, 11.579, 9929.302, 660.993, 53033.320 25/08/12,03:40:20,10,08,1, 11.9,1,1, 11.579, 9929.270, 661.060, 53033.365 25/08/12,03:40:20,11,08,1, 11.9,1,1, 11.579, 9929.292, 661.183, 53033.418 25/08/12,03:40:20,12,08,1, 11.9,1,1, 11.579, 9929.253, 661.142, 53033.387 25/08/12,03:40:20,13,08,1, 11.9,1,1, 11.579, 9929.251, 661.229, 53033.380 25/08/12,03:40:20,14,08,1, 11.9,1,1, 11.579, 9929.238, 661.292, 53033.478 25/08/12,03:40:20,15,08,1, 11.9,1,1, 11.579, 9929.194, 661.257, 53033.430 25/08/12,03:40:20,16,08,1, 11.9,1,1, 11.579, 9929.200, 661.344, 53033.514 25/08/12,03:40:20,17,08,1, 11.9,1,1, 11.579, 9929.192, 661.470, 53033.506 25/08/12,03:40:20,18,08,1, 11.9,1,1, 11.579, 9929.163, 661.383, 53033.461 25/08/12,03:40:20,19,08,1, 11.9,1,1, 11.579, 9929.174, 661.469, 53033.461 25/08/12,03:40:21,00,08,1, 11.9,1,1, 11.580, 9929.166, 661.469, 53033.461 25/08/12,03:40:21,01,08,1, 11.9,1,1, 11.580, 9929.147, 661.500, 53033.489 25/08/12,03:40:21,02,08,1, 11.9,1,1, 11.580, 9929.157, 661.609, 53033.554 25/08/12,03:40:21,03,08,1, 11.9,1,1, 11.580, 9929.161, 661.643, 53033.522 25/08/12,03:40:21,04,08,1, 11.9,1,1, 11.580, 9929.144, 661.632, 53033.576 25/08/12,03:40:21,05,08,1, 11.9,1,1, 11.580, 9929.140, 661.755, 53033.593 25/08/12,03:40:21,06,08,1, 11.9,1,1, 11.580, 9929.132, 661.747, 53033.527 25/08/12,03:40:21,07,08,1, 11.9,1,1, 11.580, 9929.125, 661.735, 53033.575 25/08/12,03:40:21,08,08,1, 11.9,1,1, 11.580, 9929.136, 661.845, 53033.508 25/08/12,03:40:21,09,08,1, 11.9,1,1, 11.580, 9929.136, 661.859, 53033.507 25/08/12,03:40:21,10,08,1, 11.9,1,1, 11.580, 9929.141, 661.846, 53033.568 25/08/12,03:40:21,11,08,1, 11.9,1,1, 11.580, 9929.150, 661.959, 53033.540 25/08/12,03:40:21,12,08,1, 11.9,1,1, 11.580, 9929.149, 661.928, 53033.511 25/08/12,03:40:21,13,08,1, 11.9,1,1, 11.580, 9929.140, 661.945, 53033.573 25/08/12,03:40:21,14,08,1, 11.9,1,1, 11.580, 9929.183, 662.062, 53033.676 25/08/12,03:40:21,15,08,1, 11.9,1,1, 11.580, 9929.184, 662.020, 53033.617 25/08/12,03:40:21,16,08,1, 11.9,1,1, 11.580, 9929.169, 662.048, 53033.548 25/08/12,03:40:21,17,08,1, 11.9,1,1, 11.580, 9929.198, 662.140, 53033.605 25/08/12,03:40:21,18,08,1, 11.9,1,1, 11.580, 9929.191, 662.071, 53033.532 25/08/12,03:40:21,19,08,1, 11.9,1,1, 11.580, 9929.208, 662.158, 53033.601 25/08/12,03:40:22,00,08,1, 11.9,1,1, 11.585, 9929.208, 662.158, 53033.601 25/08/12,03:40:22,01,08,1, 11.9,1,1, 11.585, 9929.214, 662.177, 53033.598 25/08/12,03:40:22,02,08,1, 11.9,1,1, 11.585, 9929.230, 662.250, 53033.602 25/08/12,03:40:22,03,08,1, 11.9,1,1, 11.585, 9929.229, 662.295, 53033.622 25/08/12,03:40:22,04,08,1, 11.9,1,1, 11.585, 9929.223, 662.244, 53033.563 25/08/12,03:40:22,05,08,1, 11.9,1,1, 11.585, 9929.270, 662.310, 53033.604 25/08/12,03:40:22,06,08,1, 11.9,1,1, 11.585, 9929.256, 662.349, 53033.617 25/08/12,03:40:22,07,08,1, 11.9,1,1, 11.585, 9929.228, 662.305, 53033.542 25/08/12,03:40:22,08,08,1, 11.9,1,1, 11.585, 9929.270, 662.411, 53033.572 25/08/12,03:40:22,09,08,1, 11.9,1,1, 11.585, 9929.258, 662.412, 53033.617 25/08/12,03:40:22,10,08,1, 11.9,1,1, 11.585, 9929.253, 662.383, 53033.518 25/08/12,03:40:22,11,08,1, 11.9,1,1, 11.585, 9929.282, 662.485, 53033.629 25/08/12,03:40:22,12,08,1, 11.9,1,1, 11.585, 9929.284, 662.466, 53033.566 25/08/12,03:40:22,13,08,1, 11.9,1,1, 11.585, 9929.294, 662.478, 53033.541 25/08/12,03:40:22,14,08,1, 11.9,1,1, 11.585, 9929.314, 662.585, 53033.593 25/08/12,03:40:22,15,08,1, 11.9,1,1, 11.585, 9929.304, 662.558, 53033.576 25/08/12,03:40:22,16,08,1, 11.9,1,1, 11.585, 9929.308, 662.564, 53033.564 25/08/12,03:40:22,17,08,1, 11.9,1,1, 11.585, 9929.340, 662.650, 53033.591 25/08/12,03:40:22,18,08,1, 11.9,1,1, 11.585, 9929.301, 662.611, 53033.521 25/08/12,03:40:22,19,08,1, 11.9,1,1, 11.585, 9929.338, 662.664, 53033.566 25/08/12,03:40:23,00,07,1, 11.9,1,1, 11.581, 9929.333, 662.664, 53033.566 25/08/12,03:40:23,01,07,1, 11.9,1,1, 11.581, 9929.347, 662.663, 53033.571 25/08/12,03:40:23,02,07,1, 11.9,1,1, 11.581, 9929.363, 662.732, 53033.571 25/08/12,03:40:23,03,07,1, 11.9,1,1, 11.581, 9929.360, 662.808, 53033.645 25/08/12,03:40:23,04,07,1, 11.9,1,1, 11.581, 9929.375, 662.728, 53033.570 25/08/12,03:40:23,05,07,1, 11.9,1,1, 11.581, 9929.411, 662.815, 53033.629 25/08/12,03:40:23,06,07,1, 11.9,1,1, 11.581, 9929.423, 662.869, 53033.636 25/08/12,03:40:23,07,07,1, 11.9,1,1, 11.581, 9929.403, 662.805, 53033.539 25/08/12,03:40:23,08,07,1, 11.9,1,1, 11.581, 9929.400, 662.900, 53033.612 25/08/12,03:40:23,09,07,1, 11.9,1,1, 11.581, 9929.408, 662.878, 53033.527 25/08/12,03:40:23,10,07,1, 11.9,1,1, 11.581, 9929.413, 662.881, 53033.558 25/08/12,03:40:23,11,07,1, 11.9,1,1, 11.581, 9929.453, 662.973, 53033.630 25/08/12,03:40:23,12,07,1, 11.9,1,1, 11.581, 9929.442, 662.949, 53033.558 25/08/12,03:40:23,13,07,1, 11.9,1,1, 11.581, 9929.418, 662.939, 53033.500 25/08/12,03:40:23,14,07,1, 11.9,1,1, 11.581, 9929.448, 663.050, 53033.669 25/08/12,03:40:23,15,07,1, 11.9,1,1, 11.581, 9929.446, 663.006, 53033.604 25/08/12,03:40:23,16,07,1, 11.9,1,1, 11.581, 9929.453, 663.012, 53033.587 25/08/12,03:40:23,17,07,1, 11.9,1,1, 11.581, 9929.477, 663.092, 53033.623 25/08/12,03:40:23,18,07,1, 11.9,1,1, 11.581, 9929.454, 663.046, 53033.575 25/08/12,03:40:23,19,07,1, 11.9,1,1, 11.581, 9929.482, 663.075, 53033.600 25/08/12,03:40:24,00,08,1, 11.9,1,1, 11.585, 9929.475, 663.075, 53033.600 25/08/12,03:40:24,01,08,1, 11.9,1,1, 11.585, 9929.458, 663.069, 53033.588 25/08/12,03:40:24,02,08,1, 11.9,1,1, 11.585, 9929.475, 663.155, 53033.610 25/08/12,03:40:24,03,08,1, 11.9,1,1, 11.585, 9929.483, 663.221, 53033.611 25/08/12,03:40:24,04,08,1, 11.9,1,1, 11.585, 9929.448, 663.134, 53033.539 25/08/12,03:40:24,05,08,1, 11.9,1,1, 11.585, 9929.475, 663.248, 53033.606 25/08/12,03:40:24,06,08,1, 11.9,1,1, 11.585, 9929.478, 663.258, 53033.608 25/08/12,03:40:24,07,08,1, 11.9,1,1, 11.585, 9929.460, 663.199, 53033.558 25/08/12,03:40:24,08,08,1, 11.9,1,1, 11.585, 9929.484, 663.288, 53033.564 25/08/12,03:40:24,09,08,1, 11.9,1,1, 11.585, 9929.445, 663.314, 53033.603 25/08/12,03:40:24,10,08,1, 11.9,1,1, 11.585, 9929.422, 663.246, 53033.483 25/08/12,03:40:24,11,08,1, 11.9,1,1, 11.585, 9929.465, 663.370, 53033.640 25/08/12,03:40:24,12,08,1, 11.9,1,1, 11.585, 9929.426, 663.325, 53033.548 25/08/12,03:40:24,13,08,1, 11.9,1,1, 11.585, 9929.423, 663.341, 53033.765 25/08/12,03:40:24,14,08,1, 11.9,1,1, 11.585, 9929.460, 663.413, 53033.550 25/08/12,03:40:24,15,08,1, 11.9,1,1, 11.585, 9929.393, 663.351, 53033.488 25/08/12,03:40:24,16,08,1, 11.9,1,1, 11.585, 9929.408, 663.359, 53033.463 25/08/12,03:40:24,17,08,1, 11.9,1,1, 11.585, 9929.414, 663.462, 53033.587 25/08/12,03:40:24,18,08,1, 11.9,1,1, 11.585, 9929.382, 663.403, 53033.500 25/08/12,03:40:24,19,08,1, 11.9,1,1, 11.585, 9929.379, 663.428, 53033.544 25/08/12,03:40:25,00,07,1, 11.9,1,1, 11.583, 9929.374, 663.428, 53033.544 25/08/12,03:40:25,01,07,1, 11.9,1,1, 11.583, 9929.344, 663.388, 53033.539 25/08/12,03:40:25,02,07,1, 11.9,1,1, 11.583, 9929.357, 663.447, 53033.539 25/08/12,03:40:25,03,07,1, 11.9,1,1, 11.583, 9929.375, 663.479, 53033.579 25/08/12,03:40:25,04,07,1, 11.9,1,1, 11.583, 9929.315, 663.376, 53033.481 25/08/12,03:40:25,05,07,1, 11.9,1,1, 11.583, 9929.329, 663.501, 53033.554 25/08/12,03:40:25,06,07,1, 11.9,1,1, 11.583, 9929.305, 663.486, 53033.535 25/08/12,03:40:25,07,07,1, 11.9,1,1, 11.583, 9929.295, 663.426, 53033.480 25/08/12,03:40:25,08,07,1, 11.9,1,1, 11.583, 9929.302, 663.531, 53033.576 25/08/12,03:40:25,09,07,1, 11.9,1,1, 11.583, 9929.266, 663.479, 53033.525 25/08/12,03:40:25,10,07,1, 11.9,1,1, 11.583, 9929.262, 663.481, 53033.514 25/08/12,03:40:25,11,07,1, 11.9,1,1, 11.583, 9929.298, 663.532, 53033.520 25/08/12,03:40:25,12,07,1, 11.9,1,1, 11.583, 9929.240, 663.463, 53033.450 25/08/12,03:40:25,13,07,1, 11.9,1,1, 11.583, 9929.265, 663.470, 53033.536 25/08/12,03:40:25,14,07,1, 11.9,1,1, 11.583, 9929.271, 663.531, 53033.446 25/08/12,03:40:25,15,07,1, 11.9,1,1, 11.583, 9929.243, 663.439, 53033.432 25/08/12,03:40:25,16,07,1, 11.9,1,1, 11.583, 9929.232, 663.475, 53033.426 25/08/12,03:40:25,17,07,1, 11.9,1,1, 11.583, 9929.246, 663.523, 53033.473 25/08/12,03:40:25,18,07,1, 11.9,1,1, 11.583, 9929.199, 663.443, 53033.408 25/08/12,03:40:25,19,07,1, 11.9,1,1, 11.583, 9929.223, 663.514, 53033.375 25/08/12,03:40:26,00,07,1, 11.9,1,1, 11.579, 9929.216, 663.514, 53033.375 25/08/12,03:40:26,01,07,1, 11.9,1,1, 11.579, 9929.190, 663.417, 53033.312 25/08/12,03:40:26,02,07,1, 11.9,1,1, 11.579, 9929.223, 663.517, 53033.395 25/08/12,03:40:26,03,07,1, 11.9,1,1, 11.579, 9929.203, 663.436, 53033.311 25/08/12,03:40:26,04,07,1, 11.9,1,1, 11.579, 9929.205, 663.422, 53033.304 25/08/12,03:40:26,05,07,1, 11.9,1,1, 11.579, 9929.226, 663.481, 53033.390 25/08/12,03:40:26,06,07,1, 11.9,1,1, 11.579, 9929.202, 663.407, 53033.279 25/08/12,03:40:26,07,07,1, 11.9,1,1, 11.579, 9929.202, 663.382, 53033.272 25/08/12,03:40:26,08,07,1, 11.9,1,1, 11.579, 9929.204, 663.454, 53033.331 25/08/12,03:40:26,09,07,1, 11.9,1,1, 11.579, 9929.202, 663.385, 53033.251 25/08/12,03:40:26,10,07,1, 11.9,1,1, 11.579, 9929.214, 663.421, 53033.271 25/08/12,03:40:26,11,07,1, 11.9,1,1, 11.579, 9929.204, 663.461, 53033.333 25/08/12,03:40:26,12,07,1, 11.9,1,1, 11.579, 9929.193, 663.359, 53033.261 25/08/12,03:40:26,13,07,1, 11.9,1,1, 11.579, 9929.218, 663.379, 53033.190 25/08/12,03:40:26,14,07,1, 11.9,1,1, 11.579, 9929.228, 663.391, 53033.223 25/08/12,03:40:26,15,07,1, 11.9,1,1, 11.579, 9929.205, 663.280, 53033.133 25/08/12,03:40:26,16,07,1, 11.9,1,1, 11.579, 9929.234, 663.360, 53033.176 25/08/12,03:40:26,17,07,1, 11.9,1,1, 11.579, 9929.197, 663.324, 53033.152 25/08/12,03:40:26,18,07,1, 11.9,1,1, 11.579, 9929.219, 663.266, 53033.074 25/08/12,03:40:26,19,07,1, 11.9,1,1, 11.579, 9929.259, 663.344, 53033.130 25/08/12,03:40:27,00,09,1, 12.0,1,1, 11.585, 9929.258, 663.344, 53033.130 25/08/12,03:40:27,01,09,1, 12.0,1,1, 11.585, 9929.252, 663.247, 53032.983 25/08/12,03:40:27,02,09,1, 12.0,1,1, 11.585, 9929.269, 663.328, 53033.070 25/08/12,03:40:27,03,09,1, 12.0,1,1, 11.585, 9929.296, 663.216, 53032.974 25/08/12,03:40:27,04,09,1, 12.0,1,1, 11.585, 9929.298, 663.256, 53033.003 25/08/12,03:40:27,05,09,1, 12.0,1,1, 11.585, 9929.306, 663.282, 53033.021 25/08/12,03:40:27,06,09,1, 12.0,1,1, 11.585, 9929.322, 663.172, 53032.948 25/08/12,03:40:27,07,09,1, 12.0,1,1, 11.585, 9929.366, 663.212, 53032.884 25/08/12,03:40:27,08,09,1, 12.0,1,1, 11.585, 9929.372, 663.218, 53032.903 25/08/12,03:40:27,09,09,1, 12.0,1,1, 11.585, 9929.369, 663.133, 53032.831 25/08/12,03:40:27,10,09,1, 12.0,1,1, 11.585, 9929.404, 663.200, 53032.897 25/08/12,03:40:27,11,09,1, 12.0,1,1, 11.585, 9929.438, 663.161, 53032.868 25/08/12,03:40:27,12,09,1, 12.0,1,1, 11.585, 9929.449, 663.059, 53032.745 25/08/12,03:40:27,13,09,1, 12.0,1,1, 11.585, 9929.482, 663.144, 53032.799 25/08/12,03:40:27,14,09,1, 12.0,1,1, 11.585, 9929.508, 663.071, 53032.696 25/08/12,03:40:27,15,09,1, 12.0,1,1, 11.585, 9929.521, 663.009, 53032.658 25/08/12,03:40:27,16,09,1, 12.0,1,1, 11.585, 9929.582, 663.086, 53032.716 25/08/12,03:40:27,17,09,1, 12.0,1,1, 11.585, 9929.561, 663.002, 53032.637 25/08/12,03:40:27,18,09,1, 12.0,1,1, 11.585, 9929.590, 663.005, 53032.681 25/08/12,03:40:27,19,09,1, 12.0,1,1, 11.585, 9929.649, 663.045, 53032.651 25/08/12,03:40:28,00,08,1, 11.9,1,1, 11.585, 9929.641, 663.045, 53032.651 25/08/12,03:40:28,01,08,1, 11.9,1,1, 11.585, 9929.715, 662.978, 53032.588 25/08/12,03:40:28,02,08,1, 11.9,1,1, 11.585, 9929.758, 663.000, 53032.538 25/08/12,03:40:28,03,08,1, 11.9,1,1, 11.585, 9929.763, 662.877, 53032.428 25/08/12,03:40:28,04,08,1, 11.9,1,1, 11.585, 9929.857, 662.957, 53032.546 25/08/12,03:40:28,05,08,1, 11.9,1,1, 11.585, 9929.859, 662.911, 53032.404 25/08/12,03:40:28,06,08,1, 11.9,1,1, 11.585, 9929.899, 662.832, 53032.377 25/08/12,03:40:28,07,08,1, 11.9,1,1, 11.585, 9929.996, 662.901, 53032.400 25/08/12,03:40:28,08,08,1, 11.9,1,1, 11.585, 9930.004, 662.828, 53032.332 25/08/12,03:40:28,09,08,1, 11.9,1,1, 11.585, 9930.073, 662.792, 53032.308 25/08/12,03:40:28,10,08,1, 11.9,1,1, 11.585, 9930.131, 662.840, 53032.309 25/08/12,03:40:28,11,08,1, 11.9,1,1, 11.585, 9930.177, 662.743, 53032.265 25/08/12,03:40:28,12,08,1, 11.9,1,1, 11.585, 9930.226, 662.756, 53032.266 25/08/12,03:40:28,13,08,1, 11.9,1,1, 11.585, 9930.305, 662.801, 53032.288 25/08/12,03:40:28,14,08,1, 11.9,1,1, 11.585, 9930.331, 662.664, 53032.267 25/08/12,03:40:28,15,08,1, 11.9,1,1, 11.585, 9930.409, 662.719, 53032.211 25/08/12,03:40:28,16,08,1, 11.9,1,1, 11.585, 9930.470, 662.729, 53032.235 25/08/12,03:40:28,17,08,1, 11.9,1,1, 11.585, 9930.511, 662.633, 53032.071 25/08/12,03:40:28,18,08,1, 11.9,1,1, 11.585, 9930.598, 662.679, 53032.087 25/08/12,03:40:28,19,08,1, 11.9,1,1, 11.585, 9930.629, 662.647, 53032.046 25/08/12,03:40:29,00,08,1, 12.0,1,1, 11.583, 9930.626, 662.647, 53032.046 25/08/12,03:40:29,01,08,1, 12.0,1,1, 11.583, 9930.774, 662.660, 53032.061 25/08/12,03:40:29,02,08,1, 12.0,1,1, 11.583, 9930.845, 662.608, 53031.979 25/08/12,03:40:29,03,08,1, 12.0,1,1, 11.583, 9930.888, 662.545, 53031.908 25/08/12,03:40:29,04,08,1, 12.0,1,1, 11.583, 9930.989, 662.607, 53031.872 25/08/12,03:40:29,05,08,1, 12.0,1,1, 11.583, 9931.043, 662.535, 53031.830 25/08/12,03:40:29,06,08,1, 12.0,1,1, 11.583, 9931.093, 662.564, 53031.892 25/08/12,03:40:29,07,08,1, 12.0,1,1, 11.583, 9931.189, 662.593, 53031.931 25/08/12,03:40:29,08,08,1, 12.0,1,1, 11.583, 9931.263, 662.467, 53031.859 25/08/12,03:40:29,09,08,1, 12.0,1,1, 11.583, 9931.338, 662.525, 53031.825 25/08/12,03:40:29,10,08,1, 12.0,1,1, 11.583, 9931.428, 662.528, 53031.826 25/08/12,03:40:29,11,08,1, 12.0,1,1, 11.583, 9931.476, 662.427, 53031.735 25/08/12,03:40:29,12,08,1, 12.0,1,1, 11.583, 9931.587, 662.486, 53031.769 25/08/12,03:40:29,13,08,1, 12.0,1,1, 11.583, 9931.645, 662.466, 53031.679 25/08/12,03:40:29,14,08,1, 12.0,1,1, 11.583, 9931.696, 662.404, 53031.666 25/08/12,03:40:29,15,08,1, 12.0,1,1, 11.583, 9931.842, 662.479, 53031.663 25/08/12,03:40:29,16,08,1, 12.0,1,1, 11.583, 9931.874, 662.423, 53031.658 25/08/12,03:40:29,17,08,1, 12.0,1,1, 11.583, 9931.935, 662.379, 53031.602 25/08/12,03:40:29,18,08,1, 12.0,1,1, 11.583, 9932.063, 662.457, 53031.589 25/08/12,03:40:29,19,08,1, 12.0,1,1, 11.583, 9932.147, 662.367, 53031.480 25/08/12,03:40:30,00,09,1, 12.0,1,1, 11.581, 9932.145, 662.367, 53031.480 25/08/12,03:40:30,01,09,1, 12.0,1,1, 11.581, 9932.297, 662.441, 53031.531 25/08/12,03:40:30,02,09,1, 12.0,1,1, 11.581, 9932.353, 662.334, 53031.477 25/08/12,03:40:30,03,09,1, 12.0,1,1, 11.581, 9932.468, 662.355, 53031.453 25/08/12,03:40:30,04,09,1, 12.0,1,1, 11.581, 9932.533, 662.378, 53031.454 25/08/12,03:40:30,05,09,1, 12.0,1,1, 11.581, 9932.577, 662.279, 53031.373 25/08/12,03:40:30,06,09,1, 12.0,1,1, 11.581, 9932.677, 662.360, 53031.414 25/08/12,03:40:30,07,09,1, 12.0,1,1, 11.581, 9932.779, 662.347, 53031.390 25/08/12,03:40:30,08,09,1, 12.0,1,1, 11.581, 9932.849, 662.267, 53031.308 25/08/12,03:40:30,09,09,1, 12.0,1,1, 11.581, 9932.963, 662.353, 53031.349 25/08/12,03:40:30,10,09,1, 12.0,1,1, 11.581, 9933.009, 662.323, 53031.365 25/08/12,03:40:30,11,09,1, 12.0,1,1, 11.581, 9933.108, 662.279, 53031.271 25/08/12,03:40:30,12,09,1, 12.0,1,1, 11.581, 9933.214, 662.336, 53031.328 25/08/12,03:40:30,13,09,1, 12.0,1,1, 11.581, 9933.281, 662.272, 53031.229 25/08/12,03:40:30,14,09,1, 12.0,1,1, 11.581, 9933.360, 662.267, 53031.196 25/08/12,03:40:30,15,09,1, 12.0,1,1, 11.581, 9933.445, 662.321, 53031.157 25/08/12,03:40:30,16,09,1, 12.0,1,1, 11.581, 9933.487, 662.198, 53031.133 25/08/12,03:40:30,17,09,1, 12.0,1,1, 11.581, 9933.612, 662.248, 53031.083 25/08/12,03:40:30,18,09,1, 12.0,1,1, 11.581, 9933.680, 662.272, 53031.125 25/08/12,03:40:30,19,09,1, 12.0,1,1, 11.581, 9933.741, 662.198, 53031.058 25/08/12,03:40:31,00,09,1, 11.8,1,1, 11.583, 9933.739, 662.198, 53031.058 25/08/12,03:40:31,01,09,1, 11.8,1,1, 11.583, 9933.917, 662.246, 53030.956 25/08/12,03:40:31,02,09,1, 11.8,1,1, 11.583, 9933.967, 662.174, 53030.917 25/08/12,03:40:31,03,09,1, 11.8,1,1, 11.583, 9934.062, 662.233, 53030.938 25/08/12,03:40:31,04,09,1, 11.8,1,1, 11.583, 9934.104, 662.192, 53030.925 25/08/12,03:40:31,05,09,1, 11.8,1,1, 11.583, 9934.207, 662.133, 53030.829 25/08/12,03:40:31,06,09,1, 11.8,1,1, 11.583, 9934.308, 662.224, 53030.859 25/08/12,03:40:31,07,09,1, 11.8,1,1, 11.583, 9934.340, 662.132, 53030.843 25/08/12,03:40:31,08,09,1, 11.8,1,1, 11.583, 9934.440, 662.115, 53030.746 25/08/12,03:40:31,09,09,1, 11.8,1,1, 11.583, 9934.532, 662.176, 53030.776 25/08/12,03:40:31,10,09,1, 11.8,1,1, 11.583, 9934.597, 662.037, 53030.698 25/08/12,03:40:31,11,09,1, 11.8,1,1, 11.583, 9934.664, 662.082, 53030.681 25/08/12,03:40:31,12,09,1, 11.8,1,1, 11.583, 9934.742, 662.075, 53030.678 25/08/12,03:40:31,13,09,1, 11.8,1,1, 11.583, 9934.804, 661.981, 53030.522 25/08/12,03:40:31,14,09,1, 11.8,1,1, 11.583, 9934.904, 662.048, 53030.673 25/08/12,03:40:31,15,09,1, 11.8,1,1, 11.583, 9934.966, 661.985, 53030.522 25/08/12,03:40:31,16,09,1, 11.8,1,1, 11.583, 9935.025, 661.925, 53030.454 25/08/12,03:40:31,17,09,1, 11.8,1,1, 11.583, 9935.086, 661.991, 53030.495 25/08/12,03:40:31,18,09,1, 11.8,1,1, 11.583, 9935.168, 661.911, 53030.416 25/08/12,03:40:31,19,09,1, 11.8,1,1, 11.583, 9935.216, 661.867, 53030.311 25/08/12,03:40:32,00,09,1, 11.9,1,1, 11.579, 9935.216, 661.867, 53030.311 25/08/12,03:40:32,01,09,1, 11.9,1,1, 11.579, 9935.380, 661.792, 53030.269 25/08/12,03:40:32,02,09,1, 11.9,1,1, 11.579, 9935.458, 661.808, 53030.234 25/08/12,03:40:32,03,09,1, 11.9,1,1, 11.579, 9935.497, 661.820, 53030.203 25/08/12,03:40:32,04,09,1, 11.9,1,1, 11.579, 9935.571, 661.682, 53030.062 25/08/12,03:40:32,05,09,1, 11.9,1,1, 11.579, 9935.655, 661.734, 53030.086 25/08/12,03:40:32,06,09,1, 11.9,1,1, 11.579, 9935.689, 661.689, 53030.113 25/08/12,03:40:32,07,09,1, 11.9,1,1, 11.579, 9935.779, 661.610, 53029.933 25/08/12,03:40:32,08,09,1, 11.9,1,1, 11.579, 9935.852, 661.661, 53029.980 25/08/12,03:40:32,09,09,1, 11.9,1,1, 11.579, 9935.905, 661.580, 53029.957 25/08/12,03:40:32,10,09,1, 11.9,1,1, 11.579, 9935.964, 661.481, 53029.797 25/08/12,03:40:32,11,09,1, 11.9,1,1, 11.579, 9936.011, 661.560, 53029.823 25/08/12,03:40:32,12,09,1, 11.9,1,1, 11.579, 9936.056, 661.427, 53029.720 25/08/12,03:40:32,13,09,1, 11.9,1,1, 11.579, 9936.141, 661.414, 53029.735 25/08/12,03:40:32,14,09,1, 11.9,1,1, 11.579, 9936.200, 661.455, 53029.683 25/08/12,03:40:32,15,09,1, 11.9,1,1, 11.579, 9936.271, 661.300, 53029.561 25/08/12,03:40:32,16,09,1, 11.9,1,1, 11.579, 9936.325, 661.344, 53029.549 25/08/12,03:40:32,17,09,1, 11.9,1,1, 11.579, 9936.401, 661.273, 53029.477 25/08/12,03:40:32,18,09,1, 11.9,1,1, 11.579, 9936.433, 661.196, 53029.412 25/08/12,03:40:32,19,09,1, 11.9,1,1, 11.579, 9936.521, 661.221, 53029.371 25/08/12,03:40:33,00,08,1, 11.9,1,1, 11.583, 9936.517, 661.221, 53029.371 25/08/12,03:40:33,01,08,1, 11.9,1,1, 11.583, 9936.594, 661.051, 53029.190 25/08/12,03:40:33,02,08,1, 11.9,1,1, 11.583, 9936.680, 661.128, 53029.196 25/08/12,03:40:33,03,08,1, 11.9,1,1, 11.583, 9936.739, 661.001, 53029.185 25/08/12,03:40:33,04,08,1, 11.9,1,1, 11.583, 9936.780, 660.940, 53029.096 25/08/12,03:40:33,05,08,1, 11.9,1,1, 11.583, 9936.882, 660.973, 53029.079 25/08/12,03:40:33,06,08,1, 11.9,1,1, 11.583, 9936.879, 660.848, 53029.010 25/08/12,03:40:33,07,08,1, 11.9,1,1, 11.583, 9936.950, 660.805, 53028.882 25/08/12,03:40:33,08,08,1, 11.9,1,1, 11.583, 9937.027, 660.828, 53028.880 25/08/12,03:40:33,09,08,1, 11.9,1,1, 11.583, 9937.029, 660.695, 53028.725 25/08/12,03:40:33,10,08,1, 11.9,1,1, 11.583, 9937.117, 660.726, 53028.743 25/08/12,03:40:33,11,08,1, 11.9,1,1, 11.583, 9937.166, 660.669, 53028.683 25/08/12,03:40:33,12,08,1, 11.9,1,1, 11.583, 9937.198, 660.572, 53028.619 25/08/12,03:40:33,13,08,1, 11.9,1,1, 11.583, 9937.284, 660.576, 53028.541 25/08/12,03:40:33,14,08,1, 11.9,1,1, 11.583, 9937.294, 660.498, 53028.502 25/08/12,03:40:33,15,08,1, 11.9,1,1, 11.583, 9937.348, 660.403, 53028.394 25/08/12,03:40:33,16,08,1, 11.9,1,1, 11.583, 9937.424, 660.453, 53028.305 25/08/12,03:40:33,17,08,1, 11.9,1,1, 11.583, 9937.450, 660.336, 53028.189 25/08/12,03:40:33,18,08,1, 11.9,1,1, 11.583, 9937.466, 660.293, 53028.123 25/08/12,03:40:33,19,08,1, 11.9,1,1, 11.583, 9937.546, 660.331, 53028.105 25/08/12,03:40:34,00,09,1, 11.9,1,1, 11.583, 9937.544, 660.331, 53028.105 25/08/12,03:40:34,01,09,1, 11.9,1,1, 11.583, 9937.659, 660.176, 53027.992 25/08/12,03:40:34,02,09,1, 11.9,1,1, 11.583, 9937.666, 660.181, 53027.968 25/08/12,03:40:34,03,09,1, 11.9,1,1, 11.583, 9937.723, 660.044, 53027.787 25/08/12,03:40:34,04,09,1, 11.9,1,1, 11.583, 9937.777, 660.083, 53027.860 25/08/12,03:40:34,05,09,1, 11.9,1,1, 11.583, 9937.811, 660.039, 53027.695 25/08/12,03:40:34,06,09,1, 11.9,1,1, 11.583, 9937.845, 659.926, 53027.618 25/08/12,03:40:34,07,09,1, 11.9,1,1, 11.583, 9937.897, 659.943, 53027.602 25/08/12,03:40:34,08,09,1, 11.9,1,1, 11.583, 9937.951, 659.863, 53027.509 25/08/12,03:40:34,09,09,1, 11.9,1,1, 11.583, 9937.983, 659.812, 53027.462 25/08/12,03:40:34,10,09,1, 11.9,1,1, 11.583, 9938.018, 659.851, 53027.391 25/08/12,03:40:34,11,09,1, 11.9,1,1, 11.583, 9938.065, 659.735, 53027.290 25/08/12,03:40:34,12,09,1, 11.9,1,1, 11.583, 9938.092, 659.707, 53027.230 25/08/12,03:40:34,13,09,1, 11.9,1,1, 11.583, 9938.168, 659.730, 53027.252 25/08/12,03:40:34,14,09,1, 11.9,1,1, 11.583, 9938.181, 659.609, 53027.121 25/08/12,03:40:34,15,09,1, 11.9,1,1, 11.583, 9938.234, 659.612, 53027.037 25/08/12,03:40:34,16,09,1, 11.9,1,1, 11.583, 9938.287, 659.625, 53027.031 25/08/12,03:40:34,17,09,1, 11.9,1,1, 11.583, 9938.303, 659.492, 53026.899 25/08/12,03:40:34,18,09,1, 11.9,1,1, 11.583, 9938.362, 659.503, 53026.852 25/08/12,03:40:34,19,09,1, 11.9,1,1, 11.583, 9938.397, 659.493, 53026.826 25/08/12,03:40:35,00,09,1, 11.9,1,1, 11.580, 9938.395, 659.493, 53026.826 25/08/12,03:40:35,01,09,1, 11.9,1,1, 11.580, 9938.477, 659.450, 53026.750 25/08/12,03:40:35,02,09,1, 11.9,1,1, 11.580, 9938.525, 659.358, 53026.593 25/08/12,03:40:35,03,09,1, 11.9,1,1, 11.580, 9938.541, 659.304, 53026.542 25/08/12,03:40:35,04,09,1, 11.9,1,1, 11.580, 9938.633, 659.353, 53026.505 25/08/12,03:40:35,05,09,1, 11.9,1,1, 11.580, 9938.632, 659.216, 53026.430 25/08/12,03:40:35,06,09,1, 11.9,1,1, 11.580, 9938.665, 659.237, 53026.347 25/08/12,03:40:35,07,09,1, 11.9,1,1, 11.580, 9938.748, 659.292, 53026.361 25/08/12,03:40:35,08,09,1, 11.9,1,1, 11.580, 9938.773, 659.152, 53026.215 25/08/12,03:40:35,09,09,1, 11.9,1,1, 11.580, 9938.821, 659.182, 53026.208 25/08/12,03:40:35,10,09,1, 11.9,1,1, 11.580, 9938.858, 659.166, 53026.103 25/08/12,03:40:35,11,09,1, 11.9,1,1, 11.580, 9938.878, 659.027, 53025.997 25/08/12,03:40:35,12,09,1, 11.9,1,1, 11.580, 9938.948, 659.086, 53025.999 25/08/12,03:40:35,13,09,1, 11.9,1,1, 11.580, 9938.958, 659.047, 53025.903 25/08/12,03:40:35,14,09,1, 11.9,1,1, 11.580, 9938.974, 658.975, 53025.907 25/08/12,03:40:35,15,09,1, 11.9,1,1, 11.580, 9939.052, 659.039, 53025.865 25/08/12,03:40:35,16,09,1, 11.9,1,1, 11.580, 9939.062, 658.946, 53025.739 25/08/12,03:40:35,17,09,1, 11.9,1,1, 11.580, 9939.080, 658.900, 53025.667 25/08/12,03:40:35,18,09,1, 11.9,1,1, 11.580, 9939.149, 658.979, 53025.727 25/08/12,03:40:35,19,09,1, 11.9,1,1, 11.580, 9939.178, 658.852, 53025.512 25/08/12,03:40:36,00,09,1, 11.9,1,1, 11.585, 9939.171, 658.852, 53025.512 25/08/12,03:40:36,01,09,1, 11.9,1,1, 11.585, 9939.274, 658.899, 53025.509 25/08/12,03:40:36,02,09,1, 11.9,1,1, 11.585, 9939.265, 658.773, 53025.416 25/08/12,03:40:36,03,09,1, 11.9,1,1, 11.585, 9939.332, 658.806, 53025.313 25/08/12,03:40:36,04,09,1, 11.9,1,1, 11.585, 9939.394, 658.784, 53025.298 25/08/12,03:40:36,05,09,1, 11.9,1,1, 11.585, 9939.392, 658.694, 53025.128 25/08/12,03:40:36,06,09,1, 11.9,1,1, 11.585, 9939.465, 658.795, 53025.240 25/08/12,03:40:36,07,09,1, 11.9,1,1, 11.585, 9939.491, 658.739, 53025.132 25/08/12,03:40:36,08,09,1, 11.9,1,1, 11.585, 9939.523, 658.665, 53025.095 25/08/12,03:40:36,09,09,1, 11.9,1,1, 11.585, 9939.563, 658.736, 53024.999 25/08/12,03:40:36,10,09,1, 11.9,1,1, 11.585, 9939.610, 658.649, 53024.904 25/08/12,03:40:36,11,09,1, 11.9,1,1, 11.585, 9939.661, 658.639, 53024.892 25/08/12,03:40:36,12,09,1, 11.9,1,1, 11.585, 9939.705, 658.700, 53024.877 25/08/12,03:40:36,13,09,1, 11.9,1,1, 11.585, 9939.722, 658.573, 53024.719 25/08/12,03:40:36,14,09,1, 11.9,1,1, 11.585, 9939.772, 658.626, 53024.767 25/08/12,03:40:36,15,09,1, 11.9,1,1, 11.585, 9939.812, 658.637, 53024.610 25/08/12,03:40:36,16,09,1, 11.9,1,1, 11.585, 9939.839, 658.520, 53024.562 25/08/12,03:40:36,17,09,1, 11.9,1,1, 11.585, 9939.904, 658.603, 53024.518 25/08/12,03:40:36,18,09,1, 11.9,1,1, 11.585, 9939.955, 658.555, 53024.423 25/08/12,03:40:36,19,09,1, 11.9,1,1, 11.585, 9939.974, 658.490, 53024.344 25/08/12,03:40:37,00,08,1, 11.9,1,1, 11.582, 9939.972, 658.490, 53024.344 25/08/12,03:40:37,01,08,1, 11.9,1,1, 11.582, 9940.079, 658.520, 53024.287 25/08/12,03:40:37,02,08,1, 11.9,1,1, 11.582, 9940.110, 658.507, 53024.226 25/08/12,03:40:37,03,08,1, 11.9,1,1, 11.582, 9940.171, 658.553, 53024.212 25/08/12,03:40:37,04,08,1, 11.9,1,1, 11.582, 9940.204, 658.450, 53024.039 25/08/12,03:40:37,05,08,1, 11.9,1,1, 11.582, 9940.267, 658.491, 53024.077 25/08/12,03:40:37,06,08,1, 11.9,1,1, 11.582, 9940.315, 658.507, 53023.997 25/08/12,03:40:37,07,08,1, 11.9,1,1, 11.582, 9940.367, 658.418, 53023.876 25/08/12,03:40:37,08,08,1, 11.9,1,1, 11.582, 9940.434, 658.504, 53023.898 25/08/12,03:40:37,09,08,1, 11.9,1,1, 11.582, 9940.491, 658.451, 53023.812 25/08/12,03:40:37,10,08,1, 11.9,1,1, 11.582, 9940.520, 658.357, 53023.757 25/08/12,03:40:37,11,08,1, 11.9,1,1, 11.582, 9940.629, 658.438, 53023.761 25/08/12,03:40:37,12,08,1, 11.9,1,1, 11.582, 9940.663, 658.373, 53023.594 25/08/12,03:40:37,13,08,1, 11.9,1,1, 11.582, 9940.704, 658.372, 53023.564 25/08/12,03:40:37,14,08,1, 11.9,1,1, 11.582, 9940.781, 658.443, 53023.629 25/08/12,03:40:37,15,08,1, 11.9,1,1, 11.582, 9940.824, 658.335, 53023.491 25/08/12,03:40:37,16,08,1, 11.9,1,1, 11.582, 9940.906, 658.358, 53023.482 25/08/12,03:40:37,17,08,1, 11.9,1,1, 11.582, 9940.976, 658.381, 53023.381 25/08/12,03:40:37,18,08,1, 11.9,1,1, 11.582, 9940.979, 658.312, 53023.297 25/08/12,03:40:37,19,08,1, 11.9,1,1, 11.582, 9941.065, 658.367, 53023.221 25/08/12,03:40:38,00,08,1, 12.0,1,1, 11.578, 9941.065, 658.367, 53023.221 25/08/12,03:40:38,01,08,1, 12.0,1,1, 11.578, 9941.164, 658.290, 53023.136 25/08/12,03:40:38,02,08,1, 12.0,1,1, 11.578, 9941.262, 658.367, 53023.120 25/08/12,03:40:38,03,08,1, 12.0,1,1, 11.578, 9941.303, 658.280, 53022.941 25/08/12,03:40:38,04,08,1, 12.0,1,1, 11.578, 9941.362, 658.254, 53022.887 25/08/12,03:40:38,05,08,1, 12.0,1,1, 11.578, 9941.459, 658.329, 53022.937 25/08/12,03:40:38,06,08,1, 12.0,1,1, 11.578, 9941.504, 658.218, 53022.785 25/08/12,03:40:38,07,08,1, 12.0,1,1, 11.578, 9941.586, 658.246, 53022.706 25/08/12,03:40:38,08,08,1, 12.0,1,1, 11.578, 9941.645, 658.263, 53022.715 25/08/12,03:40:38,09,08,1, 12.0,1,1, 11.578, 9941.688, 658.204, 53022.550 25/08/12,03:40:38,10,08,1, 12.0,1,1, 11.578, 9941.770, 658.246, 53022.533 25/08/12,03:40:38,11,08,1, 12.0,1,1, 11.578, 9941.856, 658.191, 53022.377 25/08/12,03:40:38,12,08,1, 12.0,1,1, 11.578, 9941.885, 658.106, 53022.299 25/08/12,03:40:38,13,08,1, 12.0,1,1, 11.578, 9941.996, 658.187, 53022.258 25/08/12,03:40:38,14,08,1, 12.0,1,1, 11.578, 9942.029, 658.114, 53022.225 25/08/12,03:40:38,15,08,1, 12.0,1,1, 11.578, 9942.070, 658.040, 53022.038 25/08/12,03:40:38,16,08,1, 12.0,1,1, 11.578, 9942.164, 658.105, 53022.027 25/08/12,03:40:38,17,08,1, 12.0,1,1, 11.578, 9942.223, 657.963, 53021.856 25/08/12,03:40:38,18,08,1, 12.0,1,1, 11.578, 9942.259, 657.985, 53021.908 25/08/12,03:40:38,19,08,1, 12.0,1,1, 11.578, 9942.341, 658.001, 53021.787 25/08/12,03:40:39,00,08,1, 11.9,1,1, 11.580, 9942.334, 658.001, 53021.787 25/08/12,03:40:39,01,08,1, 11.9,1,1, 11.580, 9942.489, 657.873, 53021.602 25/08/12,03:40:39,02,08,1, 11.9,1,1, 11.580, 9942.562, 657.864, 53021.489 25/08/12,03:40:39,03,08,1, 11.9,1,1, 11.580, 9942.620, 657.762, 53021.385 25/08/12,03:40:39,04,08,1, 11.9,1,1, 11.580, 9942.679, 657.798, 53021.328 25/08/12,03:40:39,05,08,1, 11.9,1,1, 11.580, 9942.706, 657.719, 53021.227 25/08/12,03:40:39,06,08,1, 11.9,1,1, 11.580, 9942.772, 657.647, 53021.106 25/08/12,03:40:39,07,08,1, 11.9,1,1, 11.580, 9942.858, 657.678, 53021.023 25/08/12,03:40:39,08,08,1, 11.9,1,1, 11.580, 9942.912, 657.543, 53020.919 25/08/12,03:40:39,09,08,1, 11.9,1,1, 11.580, 9942.964, 657.539, 53020.774 25/08/12,03:40:39,10,08,1, 11.9,1,1, 11.580, 9943.039, 657.524, 53020.702 25/08/12,03:40:39,11,08,1, 11.9,1,1, 11.580, 9943.100, 657.383, 53020.563 25/08/12,03:40:39,12,08,1, 11.9,1,1, 11.580, 9943.176, 657.407, 53020.481 25/08/12,03:40:39,13,08,1, 11.9,1,1, 11.580, 9943.214, 657.376, 53020.482 25/08/12,03:40:39,14,08,1, 11.9,1,1, 11.580, 9943.263, 657.217, 53020.225 25/08/12,03:40:39,15,08,1, 11.9,1,1, 11.580, 9943.335, 657.270, 53020.206 25/08/12,03:40:39,16,08,1, 11.9,1,1, 11.580, 9943.406, 657.155, 53020.093 25/08/12,03:40:39,17,08,1, 11.9,1,1, 11.580, 9943.459, 657.083, 53019.936 25/08/12,03:40:39,18,08,1, 11.9,1,1, 11.580, 9943.530, 657.104, 53019.860 25/08/12,03:40:39,19,08,1, 11.9,1,1, 11.580, 9943.545, 656.993, 53019.721 25/08/12,03:40:40,00,08,1, 11.9,1,1, 11.583, 9943.544, 656.993, 53019.721 25/08/12,03:40:40,01,08,1, 11.9,1,1, 11.583, 9943.678, 656.931, 53019.576 25/08/12,03:40:40,02,08,1, 11.9,1,1, 11.583, 9943.717, 656.777, 53019.359 25/08/12,03:40:40,03,08,1, 11.9,1,1, 11.583, 9943.777, 656.772, 53019.313 25/08/12,03:40:40,04,08,1, 11.9,1,1, 11.583, 9943.860, 656.747, 53019.198 25/08/12,03:40:40,05,08,1, 11.9,1,1, 11.583, 9943.866, 656.628, 53019.031 25/08/12,03:40:40,06,08,1, 11.9,1,1, 11.583, 9943.949, 656.641, 53019.000 25/08/12,03:40:40,07,08,1, 11.9,1,1, 11.583, 9943.961, 656.564, 53018.873 25/08/12,03:40:40,08,08,1, 11.9,1,1, 11.583, 9944.000, 656.437, 53018.743 25/08/12,03:40:40,09,08,1, 11.9,1,1, 11.583, 9944.083, 656.515, 53018.672 25/08/12,03:40:40,10,08,1, 11.9,1,1, 11.583, 9944.129, 656.370, 53018.546 25/08/12,03:40:40,11,08,1, 11.9,1,1, 11.583, 9944.175, 656.297, 53018.365 25/08/12,03:40:40,12,08,1, 11.9,1,1, 11.583, 9944.242, 656.302, 53018.349 25/08/12,03:40:40,13,08,1, 11.9,1,1, 11.583, 9944.255, 656.174, 53018.153 25/08/12,03:40:40,14,08,1, 11.9,1,1, 11.583, 9944.364, 656.173, 53018.081 25/08/12,03:40:40,15,08,1, 11.9,1,1, 11.583, 9944.408, 656.133, 53018.006 25/08/12,03:40:40,16,08,1, 11.9,1,1, 11.583, 9944.428, 656.003, 53017.836 25/08/12,03:40:40,17,08,1, 11.9,1,1, 11.583, 9944.521, 656.040, 53017.774 25/08/12,03:40:40,18,08,1, 11.9,1,1, 11.583, 9944.533, 655.951, 53017.550 25/08/12,03:40:40,19,08,1, 11.9,1,1, 11.583, 9944.608, 655.816, 53017.283 25/08/12,03:40:41,00,08,1, 11.9,1,1, 11.582, 9944.603, 655.816, 53017.283 25/08/12,03:40:41,01,08,1, 11.9,1,1, 11.582, 9944.687, 655.763, 53017.300 25/08/12,03:40:41,02,08,1, 11.9,1,1, 11.582, 9944.732, 655.694, 53017.218 25/08/12,03:40:41,03,08,1, 11.9,1,1, 11.582, 9944.807, 655.727, 53017.145 25/08/12,03:40:41,04,08,1, 11.9,1,1, 11.582, 9944.833, 655.587, 53016.984 25/08/12,03:40:41,05,08,1, 11.9,1,1, 11.582, 9944.897, 655.545, 53016.880 25/08/12,03:40:41,06,08,1, 11.9,1,1, 11.582, 9944.932, 655.544, 53016.873 25/08/12,03:40:41,07,08,1, 11.9,1,1, 11.582, 9944.965, 655.371, 53016.706 25/08/12,03:40:41,08,08,1, 11.9,1,1, 11.582, 9945.030, 655.434, 53016.620 25/08/12,03:40:41,09,08,1, 11.9,1,1, 11.582, 9945.067, 655.377, 53016.576 25/08/12,03:40:41,10,08,1, 11.9,1,1, 11.582, 9945.130, 655.221, 53016.349 25/08/12,03:40:41,11,08,1, 11.9,1,1, 11.582, 9945.186, 655.258, 53016.286 25/08/12,03:40:41,12,08,1, 11.9,1,1, 11.582, 9945.229, 655.134, 53016.128 25/08/12,03:40:41,13,08,1, 11.9,1,1, 11.582, 9945.277, 655.075, 53016.087 25/08/12,03:40:41,14,08,1, 11.9,1,1, 11.582, 9945.309, 655.119, 53016.057 25/08/12,03:40:41,15,08,1, 11.9,1,1, 11.582, 9945.368, 654.973, 53015.820 25/08/12,03:40:41,16,08,1, 11.9,1,1, 11.582, 9945.397, 654.992, 53015.848 25/08/12,03:40:41,17,08,1, 11.9,1,1, 11.582, 9945.479, 654.964, 53015.699 25/08/12,03:40:41,18,08,1, 11.9,1,1, 11.582, 9945.519, 654.829, 53015.555 25/08/12,03:40:41,19,08,1, 11.9,1,1, 11.582, 9945.567, 654.869, 53015.516 25/08/12,03:40:42,00,08,1, 11.9,1,1, 11.583, 9945.563, 654.869, 53015.516 25/08/12,03:40:42,01,08,1, 11.9,1,1, 11.583, 9945.642, 654.700, 53015.318 25/08/12,03:40:42,02,08,1, 11.9,1,1, 11.583, 9945.705, 654.764, 53015.292 25/08/12,03:40:42,03,08,1, 11.9,1,1, 11.583, 9945.715, 654.590, 53015.063 25/08/12,03:40:42,04,08,1, 11.9,1,1, 11.583, 9945.783, 654.617, 53015.046 25/08/12,03:40:42,05,08,1, 11.9,1,1, 11.583, 9945.853, 654.604, 53015.001 25/08/12,03:40:42,06,08,1, 11.9,1,1, 11.583, 9945.860, 654.469, 53014.856 25/08/12,03:40:42,07,08,1, 11.9,1,1, 11.583, 9945.954, 654.513, 53014.783 25/08/12,03:40:42,08,08,1, 11.9,1,1, 11.583, 9945.992, 654.456, 53014.690 25/08/12,03:40:42,09,08,1, 11.9,1,1, 11.583, 9946.010, 654.358, 53014.533 25/08/12,03:40:42,10,08,1, 11.9,1,1, 11.583, 9946.081, 654.412, 53014.517 25/08/12,03:40:42,11,08,1, 11.9,1,1, 11.583, 9946.123, 654.331, 53014.401 25/08/12,03:40:42,12,08,1, 11.9,1,1, 11.583, 9946.165, 654.267, 53014.292 25/08/12,03:40:42,13,08,1, 11.9,1,1, 11.583, 9946.221, 654.297, 53014.250 25/08/12,03:40:42,14,08,1, 11.9,1,1, 11.583, 9946.239, 654.184, 53014.140 25/08/12,03:40:42,15,08,1, 11.9,1,1, 11.583, 9946.287, 654.205, 53014.102 25/08/12,03:40:42,16,08,1, 11.9,1,1, 11.583, 9946.388, 654.209, 53014.048 25/08/12,03:40:42,17,08,1, 11.9,1,1, 11.583, 9946.402, 654.080, 53013.931 25/08/12,03:40:42,18,08,1, 11.9,1,1, 11.583, 9946.471, 654.151, 53013.896 25/08/12,03:40:42,19,08,1, 11.9,1,1, 11.583, 9946.506, 654.073, 53013.755 25/08/12,03:40:43,00,09,1, 11.9,1,1, 11.580, 9946.498, 654.073, 53013.755 25/08/12,03:40:43,01,09,1, 11.9,1,1, 11.580, 9946.591, 654.096, 53013.677 25/08/12,03:40:43,02,09,1, 11.9,1,1, 11.580, 9946.594, 653.959, 53013.463 25/08/12,03:40:43,03,09,1, 11.9,1,1, 11.580, 9946.677, 653.980, 53013.427 25/08/12,03:40:43,04,09,1, 11.9,1,1, 11.580, 9946.720, 653.997, 53013.367 25/08/12,03:40:43,05,09,1, 11.9,1,1, 11.580, 9946.763, 653.886, 53013.217 25/08/12,03:40:43,06,09,1, 11.9,1,1, 11.580, 9946.817, 653.931, 53013.276 25/08/12,03:40:43,07,09,1, 11.9,1,1, 11.580, 9946.839, 653.876, 53013.106 25/08/12,03:40:43,08,09,1, 11.9,1,1, 11.580, 9946.891, 653.793, 53013.080 25/08/12,03:40:43,09,09,1, 11.9,1,1, 11.580, 9946.985, 653.872, 53013.028 25/08/12,03:40:43,10,09,1, 11.9,1,1, 11.580, 9946.990, 653.791, 53012.917 25/08/12,03:40:43,11,09,1, 11.9,1,1, 11.580, 9947.058, 653.765, 53012.788 25/08/12,03:40:43,12,09,1, 11.9,1,1, 11.580, 9947.119, 653.809, 53012.854 25/08/12,03:40:43,13,09,1, 11.9,1,1, 11.580, 9947.130, 653.721, 53012.652 25/08/12,03:40:43,14,09,1, 11.9,1,1, 11.580, 9947.203, 653.742, 53012.618 25/08/12,03:40:43,15,09,1, 11.9,1,1, 11.580, 9947.230, 653.720, 53012.520 25/08/12,03:40:43,16,09,1, 11.9,1,1, 11.580, 9947.275, 653.656, 53012.450 25/08/12,03:40:43,17,09,1, 11.9,1,1, 11.580, 9947.348, 653.745, 53012.484 25/08/12,03:40:43,18,09,1, 11.9,1,1, 11.580, 9947.388, 653.668, 53012.376 25/08/12,03:40:43,19,09,1, 11.9,1,1, 11.580, 9947.436, 653.618, 53012.267 25/08/12,03:40:44,00,08,1, 11.9,1,1, 11.577, 9947.432, 653.618, 53012.267 25/08/12,03:40:44,01,08,1, 11.9,1,1, 11.577, 9947.525, 653.589, 53012.049 25/08/12,03:40:44,02,08,1, 11.9,1,1, 11.577, 9947.603, 653.644, 53012.232 25/08/12,03:40:44,03,08,1, 11.9,1,1, 11.577, 9947.622, 653.656, 53012.063 25/08/12,03:40:44,04,08,1, 11.9,1,1, 11.577, 9947.661, 653.578, 53011.926 25/08/12,03:40:44,05,08,1, 11.9,1,1, 11.577, 9947.747, 653.639, 53011.841 25/08/12,03:40:44,06,08,1, 11.9,1,1, 11.577, 9947.824, 653.571, 53011.790 25/08/12,03:40:44,07,08,1, 11.9,1,1, 11.577, 9947.881, 653.529, 53011.649 25/08/12,03:40:44,08,08,1, 11.9,1,1, 11.577, 9947.947, 653.614, 53011.700 25/08/12,03:40:44,09,08,1, 11.9,1,1, 11.577, 9947.982, 653.551, 53011.573 25/08/12,03:40:44,10,08,1, 11.9,1,1, 11.577, 9948.035, 653.549, 53011.522 25/08/12,03:40:44,11,08,1, 11.9,1,1, 11.577, 9948.145, 653.606, 53011.428 25/08/12,03:40:44,12,08,1, 11.9,1,1, 11.577, 9948.179, 653.533, 53011.297 25/08/12,03:40:44,13,08,1, 11.9,1,1, 11.577, 9948.241, 653.604, 53011.411 25/08/12,03:40:44,14,08,1, 11.9,1,1, 11.577, 9948.334, 653.602, 53011.302 25/08/12,03:40:44,15,08,1, 11.9,1,1, 11.577, 9948.367, 653.542, 53011.194 25/08/12,03:40:44,16,08,1, 11.9,1,1, 11.577, 9948.471, 653.600, 53011.169 25/08/12,03:40:44,17,08,1, 11.9,1,1, 11.577, 9948.493, 653.533, 53011.072 25/08/12,03:40:44,18,08,1, 11.9,1,1, 11.577, 9948.543, 653.529, 53010.936 25/08/12,03:40:44,19,08,1, 11.9,1,1, 11.577, 9948.640, 653.597, 53010.960 25/08/12,03:40:45,00,08,1, 11.9,1,1, 11.584, 9948.634, 653.597, 53010.960 25/08/12,03:40:45,01,08,1, 11.9,1,1, 11.584, 9948.719, 653.582, 53010.773 25/08/12,03:40:45,02,08,1, 11.9,1,1, 11.584, 9948.786, 653.586, 53010.723 25/08/12,03:40:45,03,08,1, 11.9,1,1, 11.584, 9948.844, 653.523, 53010.654 25/08/12,03:40:45,04,08,1, 11.9,1,1, 11.584, 9948.925, 653.627, 53010.629 25/08/12,03:40:45,05,08,1, 11.9,1,1, 11.584, 9948.983, 653.587, 53010.515 25/08/12,03:40:45,06,08,1, 11.9,1,1, 11.584, 9949.013, 653.560, 53010.499 25/08/12,03:40:45,07,08,1, 11.9,1,1, 11.584, 9949.125, 653.633, 53010.510 25/08/12,03:40:45,08,08,1, 11.9,1,1, 11.584, 9949.144, 653.580, 53010.439 25/08/12,03:40:45,09,08,1, 11.9,1,1, 11.584, 9949.202, 653.606, 53010.372 25/08/12,03:40:45,10,08,1, 11.9,1,1, 11.584, 9949.284, 653.671, 53010.267 25/08/12,03:40:45,11,08,1, 11.9,1,1, 11.584, 9949.368, 653.567, 53010.001 25/08/12,03:40:45,12,08,1, 11.9,1,1, 11.584, 9949.407, 653.679, 53010.211 25/08/12,03:40:45,13,08,1, 11.9,1,1, 11.584, 9949.450, 653.660, 53010.177 25/08/12,03:40:45,14,08,1, 11.9,1,1, 11.584, 9949.523, 653.606, 53010.046 25/08/12,03:40:45,15,08,1, 11.9,1,1, 11.584, 9949.608, 653.704, 53010.104 25/08/12,03:40:45,16,08,1, 11.9,1,1, 11.584, 9949.636, 653.654, 53009.937 25/08/12,03:40:45,17,08,1, 11.9,1,1, 11.584, 9949.718, 653.700, 53009.875 25/08/12,03:40:45,18,08,1, 11.9,1,1, 11.584, 9949.765, 653.738, 53009.876 25/08/12,03:40:45,19,08,1, 11.9,1,1, 11.584, 9949.823, 653.667, 53009.718 25/08/12,03:40:46,00,08,1, 12.0,1,1, 11.582, 9949.819, 653.667, 53009.718 25/08/12,03:40:46,01,08,1, 12.0,1,1, 11.582, 9949.969, 653.770, 53009.710 25/08/12,03:40:46,02,08,1, 12.0,1,1, 11.582, 9949.986, 653.726, 53009.663 25/08/12,03:40:46,03,08,1, 12.0,1,1, 11.582, 9950.098, 653.836, 53009.675 25/08/12,03:40:46,04,08,1, 12.0,1,1, 11.582, 9950.119, 653.790, 53009.593 25/08/12,03:40:46,05,08,1, 12.0,1,1, 11.582, 9950.204, 653.787, 53009.550 25/08/12,03:40:46,06,08,1, 12.0,1,1, 11.582, 9950.284, 653.901, 53009.543 25/08/12,03:40:46,07,08,1, 12.0,1,1, 11.582, 9950.312, 653.811, 53009.454 25/08/12,03:40:46,08,08,1, 12.0,1,1, 11.582, 9950.436, 653.891, 53009.485 25/08/12,03:40:46,09,08,1, 12.0,1,1, 11.582, 9950.468, 653.915, 53009.370 25/08/12,03:40:46,10,08,1, 12.0,1,1, 11.582, 9950.529, 653.882, 53009.301 25/08/12,03:40:46,11,08,1, 12.0,1,1, 11.582, 9950.606, 653.998, 53009.403 25/08/12,03:40:46,12,08,1, 12.0,1,1, 11.582, 9950.658, 653.985, 53009.283 25/08/12,03:40:46,13,08,1, 12.0,1,1, 11.582, 9950.701, 653.982, 53009.274 25/08/12,03:40:46,14,08,1, 12.0,1,1, 11.582, 9950.782, 654.061, 53009.213 25/08/12,03:40:46,15,08,1, 12.0,1,1, 11.582, 9950.813, 654.041, 53009.181 25/08/12,03:40:46,16,08,1, 12.0,1,1, 11.582, 9950.912, 654.109, 53009.092 25/08/12,03:40:46,17,08,1, 12.0,1,1, 11.582, 9950.986, 654.148, 53009.157 25/08/12,03:40:46,18,08,1, 12.0,1,1, 11.582, 9950.979, 654.087, 53008.973 25/08/12,03:40:46,19,08,1, 12.0,1,1, 11.582, 9951.082, 654.186, 53009.069 25/08/12,03:40:47,00,08,1, 11.9,1,1, 11.580, 9951.079, 654.186, 53009.069 25/08/12,03:40:47,01,08,1, 11.9,1,1, 11.580, 9951.211, 654.174, 53008.953 25/08/12,03:40:47,02,08,1, 11.9,1,1, 11.580, 9951.256, 654.297, 53008.988 25/08/12,03:40:47,03,08,1, 11.9,1,1, 11.580, 9951.322, 654.251, 53008.914 25/08/12,03:40:47,04,08,1, 11.9,1,1, 11.580, 9951.370, 654.317, 53008.905 25/08/12,03:40:47,05,08,1, 11.9,1,1, 11.580, 9951.463, 654.398, 53008.861 25/08/12,03:40:47,06,08,1, 11.9,1,1, 11.580, 9951.505, 654.320, 53008.754 25/08/12,03:40:47,07,08,1, 11.9,1,1, 11.580, 9951.580, 654.408, 53008.828 25/08/12,03:40:47,08,08,1, 11.9,1,1, 11.580, 9951.648, 654.445, 53008.769 25/08/12,03:40:47,09,08,1, 11.9,1,1, 11.580, 9951.695, 654.401, 53008.680 25/08/12,03:40:47,10,08,1, 11.9,1,1, 11.580, 9951.767, 654.540, 53008.726 25/08/12,03:40:47,11,08,1, 11.9,1,1, 11.580, 9951.822, 654.514, 53008.666 25/08/12,03:40:47,12,08,1, 11.9,1,1, 11.580, 9951.903, 654.552, 53008.692 25/08/12,03:40:47,13,08,1, 11.9,1,1, 11.580, 9951.936, 654.636, 53008.612 25/08/12,03:40:47,14,08,1, 11.9,1,1, 11.580, 9951.999, 654.594, 53008.540 25/08/12,03:40:47,15,08,1, 11.9,1,1, 11.580, 9952.065, 654.701, 53008.543 25/08/12,03:40:47,16,08,1, 11.9,1,1, 11.580, 9952.159, 654.757, 53008.515 25/08/12,03:40:47,17,08,1, 11.9,1,1, 11.580, 9952.195, 654.752, 53008.424 25/08/12,03:40:47,18,08,1, 11.9,1,1, 11.580, 9952.253, 654.852, 53008.482 25/08/12,03:40:47,19,08,1, 11.9,1,1, 11.580, 9952.325, 654.844, 53008.466 25/08/12,03:40:48,00,08,1, 12.0,1,1, 11.581, 9952.322, 654.844, 53008.466 25/08/12,03:40:48,01,08,1, 12.0,1,1, 11.581, 9952.452, 654.947, 53008.380 25/08/12,03:40:48,02,08,1, 12.0,1,1, 11.581, 9952.490, 654.893, 53008.353 25/08/12,03:40:48,03,08,1, 12.0,1,1, 11.581, 9952.566, 654.999, 53008.276 25/08/12,03:40:48,04,08,1, 12.0,1,1, 11.581, 9952.642, 655.072, 53008.291 25/08/12,03:40:48,05,08,1, 12.0,1,1, 11.581, 9952.657, 655.037, 53008.174 25/08/12,03:40:48,06,08,1, 12.0,1,1, 11.581, 9952.766, 655.150, 53008.236 25/08/12,03:40:48,07,08,1, 12.0,1,1, 11.581, 9952.817, 655.142, 53008.151 25/08/12,03:40:48,08,08,1, 12.0,1,1, 11.581, 9952.839, 655.175, 53008.181 25/08/12,03:40:48,09,08,1, 12.0,1,1, 11.581, 9952.938, 655.284, 53008.159 25/08/12,03:40:48,10,08,1, 12.0,1,1, 11.581, 9952.974, 655.232, 53008.104 25/08/12,03:40:48,11,08,1, 12.0,1,1, 11.581, 9953.056, 655.317, 53008.084 25/08/12,03:40:48,12,08,1, 12.0,1,1, 11.581, 9953.103, 655.367, 53008.135 25/08/12,03:40:48,13,08,1, 12.0,1,1, 11.581, 9953.160, 655.335, 53008.034 25/08/12,03:40:48,14,08,1, 12.0,1,1, 11.581, 9953.253, 655.476, 53008.033 25/08/12,03:40:48,15,08,1, 12.0,1,1, 11.581, 9953.281, 655.487, 53007.907 25/08/12,03:40:48,16,08,1, 12.0,1,1, 11.581, 9953.353, 655.516, 53007.961 25/08/12,03:40:48,17,08,1, 12.0,1,1, 11.581, 9953.417, 655.622, 53008.027 25/08/12,03:40:48,18,08,1, 12.0,1,1, 11.581, 9953.436, 655.605, 53007.928 25/08/12,03:40:48,19,08,1, 12.0,1,1, 11.581, 9953.517, 655.672, 53007.879 25/08/12,03:40:49,00,09,1, 11.9,1,1, 11.579, 9953.516, 655.672, 53007.879 25/08/12,03:40:49,01,09,1, 11.9,1,1, 11.579, 9953.648, 655.702, 53007.701 25/08/12,03:40:49,02,09,1, 11.9,1,1, 11.579, 9953.747, 655.821, 53007.771 25/08/12,03:40:49,03,09,1, 11.9,1,1, 11.579, 9953.781, 655.831, 53007.729 25/08/12,03:40:49,04,09,1, 11.9,1,1, 11.579, 9953.824, 655.840, 53007.651 25/08/12,03:40:49,05,09,1, 11.9,1,1, 11.579, 9953.904, 656.013, 53007.773 25/08/12,03:40:49,06,09,1, 11.9,1,1, 11.579, 9953.946, 655.957, 53007.623 25/08/12,03:40:49,07,09,1, 11.9,1,1, 11.579, 9954.022, 656.040, 53007.630 25/08/12,03:40:49,08,09,1, 11.9,1,1, 11.579, 9954.099, 656.122, 53007.637 25/08/12,03:40:49,09,09,1, 11.9,1,1, 11.579, 9954.110, 656.053, 53007.502 25/08/12,03:40:49,10,09,1, 11.9,1,1, 11.579, 9954.184, 656.191, 53007.567 25/08/12,03:40:49,11,09,1, 11.9,1,1, 11.579, 9954.232, 656.191, 53007.423 25/08/12,03:40:49,12,09,1, 11.9,1,1, 11.579, 9954.293, 656.243, 53007.444 25/08/12,03:40:49,13,09,1, 11.9,1,1, 11.579, 9954.375, 656.340, 53007.424 25/08/12,03:40:49,14,09,1, 11.9,1,1, 11.579, 9954.409, 656.322, 53007.335 25/08/12,03:40:49,15,09,1, 11.9,1,1, 11.579, 9954.476, 656.406, 53007.332 25/08/12,03:40:49,16,09,1, 11.9,1,1, 11.579, 9954.499, 656.459, 53007.309 25/08/12,03:40:49,17,09,1, 11.9,1,1, 11.579, 9954.559, 656.410, 53007.246 25/08/12,03:40:49,18,09,1, 11.9,1,1, 11.579, 9954.625, 656.521, 53007.256 25/08/12,03:40:49,19,09,1, 11.9,1,1, 11.579, 9954.639, 656.532, 53007.184 25/08/12,03:40:50,00,09,1, 11.9,1,1, 11.582, 9954.634, 656.532, 53007.184 25/08/12,03:40:50,01,09,1, 11.9,1,1, 11.582, 9954.754, 656.699, 53007.169 25/08/12,03:40:50,02,09,1, 11.9,1,1, 11.582, 9954.767, 656.629, 53007.040 25/08/12,03:40:50,03,09,1, 11.9,1,1, 11.582, 9954.820, 656.739, 53007.203 25/08/12,03:40:50,04,09,1, 11.9,1,1, 11.582, 9954.921, 656.758, 53006.959 25/08/12,03:40:50,05,09,1, 11.9,1,1, 11.582, 9954.911, 656.723, 53006.912 25/08/12,03:40:50,06,09,1, 11.9,1,1, 11.582, 9954.986, 656.880, 53006.886 25/08/12,03:40:50,07,09,1, 11.9,1,1, 11.582, 9955.015, 656.861, 53006.894 25/08/12,03:40:50,08,09,1, 11.9,1,1, 11.582, 9955.051, 656.919, 53006.814 25/08/12,03:40:50,09,09,1, 11.9,1,1, 11.582, 9955.098, 657.021, 53006.846 25/08/12,03:40:50,10,09,1, 11.9,1,1, 11.582, 9955.114, 656.944, 53006.701 25/08/12,03:40:50,11,09,1, 11.9,1,1, 11.582, 9955.186, 657.032, 53006.659 25/08/12,03:40:50,12,09,1, 11.9,1,1, 11.582, 9955.246, 657.096, 53006.712 25/08/12,03:40:50,13,09,1, 11.9,1,1, 11.582, 9955.274, 657.056, 53006.553 25/08/12,03:40:50,14,09,1, 11.9,1,1, 11.582, 9955.331, 657.176, 53006.640 25/08/12,03:40:50,15,09,1, 11.9,1,1, 11.582, 9955.348, 657.150, 53006.587 25/08/12,03:40:50,16,09,1, 11.9,1,1, 11.582, 9955.405, 657.171, 53006.431 25/08/12,03:40:50,17,09,1, 11.9,1,1, 11.582, 9955.437, 657.290, 53006.501 25/08/12,03:40:50,18,09,1, 11.9,1,1, 11.582, 9955.468, 657.226, 53006.343 25/08/12,03:40:50,19,09,1, 11.9,1,1, 11.582, 9955.525, 657.341, 53006.372 25/08/12,03:40:51,00,08,1, 12.0,1,1, 11.576, 9955.518, 657.341, 53006.372 25/08/12,03:40:51,01,08,1, 12.0,1,1, 11.576, 9955.567, 657.286, 53006.188 25/08/12,03:40:51,02,08,1, 12.0,1,1, 11.576, 9955.665, 657.419, 53006.219 25/08/12,03:40:51,03,08,1, 12.0,1,1, 11.576, 9955.675, 657.347, 53006.107 25/08/12,03:40:51,04,08,1, 12.0,1,1, 11.576, 9955.687, 657.407, 53006.018 25/08/12,03:40:51,05,08,1, 12.0,1,1, 11.576, 9955.769, 657.462, 53006.026 25/08/12,03:40:51,06,08,1, 12.0,1,1, 11.576, 9955.780, 657.412, 53005.942 25/08/12,03:40:51,07,08,1, 12.0,1,1, 11.576, 9955.847, 657.511, 53005.944 25/08/12,03:40:51,08,08,1, 12.0,1,1, 11.576, 9955.882, 657.523, 53005.866 25/08/12,03:40:51,09,08,1, 12.0,1,1, 11.576, 9955.898, 657.478, 53005.713 25/08/12,03:40:51,10,08,1, 12.0,1,1, 11.576, 9955.982, 657.576, 53005.762 25/08/12,03:40:51,11,08,1, 12.0,1,1, 11.576, 9955.963, 657.545, 53005.670 25/08/12,03:40:51,12,08,1, 12.0,1,1, 11.576, 9956.019, 657.548, 53005.588 25/08/12,03:40:51,13,08,1, 12.0,1,1, 11.576, 9956.057, 657.595, 53005.572 25/08/12,03:40:51,14,08,1, 12.0,1,1, 11.576, 9956.091, 657.554, 53005.335 25/08/12,03:40:51,15,08,1, 12.0,1,1, 11.576, 9956.139, 657.624, 53005.366 25/08/12,03:40:51,16,08,1, 12.0,1,1, 11.576, 9956.165, 657.612, 53005.302 25/08/12,03:40:51,17,08,1, 12.0,1,1, 11.576, 9956.174, 657.583, 53005.221 25/08/12,03:40:51,18,08,1, 12.0,1,1, 11.576, 9956.230, 657.673, 53005.176 25/08/12,03:40:51,19,08,1, 12.0,1,1, 11.576, 9956.201, 657.602, 53005.085 25/08/12,03:40:52,00,09,1, 11.9,1,1, 11.581, 9956.194, 657.602, 53005.085 25/08/12,03:40:52,01,09,1, 11.9,1,1, 11.581, 9956.332, 657.657, 53004.934 25/08/12,03:40:52,02,09,1, 11.9,1,1, 11.581, 9956.323, 657.575, 53004.860 25/08/12,03:40:52,03,09,1, 11.9,1,1, 11.581, 9956.383, 657.657, 53004.800 25/08/12,03:40:52,04,09,1, 11.9,1,1, 11.581, 9956.370, 657.591, 53004.653 25/08/12,03:40:52,05,09,1, 11.9,1,1, 11.581, 9956.375, 657.573, 53004.605 25/08/12,03:40:52,06,09,1, 11.9,1,1, 11.581, 9956.438, 657.658, 53004.625 25/08/12,03:40:52,07,09,1, 11.9,1,1, 11.581, 9956.465, 657.566, 53004.460 25/08/12,03:40:52,08,09,1, 11.9,1,1, 11.581, 9956.472, 657.590, 53004.435 25/08/12,03:40:52,09,09,1, 11.9,1,1, 11.581, 9956.506, 657.568, 53004.343 25/08/12,03:40:52,10,09,1, 11.9,1,1, 11.581, 9956.505, 657.473, 53004.198 25/08/12,03:40:52,11,09,1, 11.9,1,1, 11.581, 9956.581, 657.556, 53004.172 25/08/12,03:40:52,12,09,1, 11.9,1,1, 11.581, 9956.519, 657.445, 53004.010 25/08/12,03:40:52,13,09,1, 11.9,1,1, 11.581, 9956.577, 657.424, 53003.902 25/08/12,03:40:52,14,09,1, 11.9,1,1, 11.581, 9956.585, 657.453, 53003.878 25/08/12,03:40:52,15,09,1, 11.9,1,1, 11.581, 9956.635, 657.351, 53003.701 25/08/12,03:40:52,16,09,1, 11.9,1,1, 11.581, 9956.636, 657.366, 53003.652 25/08/12,03:40:52,17,09,1, 11.9,1,1, 11.581, 9956.651, 657.310, 53003.557 25/08/12,03:40:52,18,09,1, 11.9,1,1, 11.581, 9956.645, 657.233, 53003.416 25/08/12,03:40:52,19,09,1, 11.9,1,1, 11.581, 9956.711, 657.286, 53003.406 25/08/12,03:40:53,00,09,1, 11.9,1,1, 11.581, 9956.703, 657.286, 53003.406 25/08/12,03:40:53,01,09,1, 11.9,1,1, 11.581, 9956.714, 657.109, 53003.158 25/08/12,03:40:53,02,09,1, 11.9,1,1, 11.581, 9956.758, 657.129, 53003.128 25/08/12,03:40:53,03,09,1, 11.9,1,1, 11.581, 9956.763, 656.982, 53002.929 25/08/12,03:40:53,04,09,1, 11.9,1,1, 11.581, 9956.801, 656.993, 53002.821 25/08/12,03:40:53,05,09,1, 11.9,1,1, 11.581, 9956.798, 656.940, 53002.751 25/08/12,03:40:53,06,09,1, 11.9,1,1, 11.581, 9956.789, 656.831, 53002.646 25/08/12,03:40:53,07,09,1, 11.9,1,1, 11.581, 9956.816, 656.868, 53002.554 25/08/12,03:40:53,08,09,1, 11.9,1,1, 11.581, 9956.795, 656.712, 53002.411 25/08/12,03:40:53,09,09,1, 11.9,1,1, 11.581, 9956.847, 656.682, 53002.309 25/08/12,03:40:53,10,09,1, 11.9,1,1, 11.581, 9956.914, 656.646, 53002.201 25/08/12,03:40:53,11,09,1, 11.9,1,1, 11.581, 9956.890, 656.498, 53001.998 25/08/12,03:40:53,12,09,1, 11.9,1,1, 11.581, 9956.918, 656.468, 53002.003 25/08/12,03:40:53,13,09,1, 11.9,1,1, 11.581, 9956.923, 656.381, 53001.787 25/08/12,03:40:53,14,09,1, 11.9,1,1, 11.581, 9956.953, 656.276, 53001.762 25/08/12,03:40:53,15,09,1, 11.9,1,1, 11.581, 9956.999, 656.284, 53001.694 25/08/12,03:40:53,16,09,1, 11.9,1,1, 11.581, 9956.974, 656.093, 53001.525 25/08/12,03:40:53,17,09,1, 11.9,1,1, 11.581, 9957.018, 656.057, 53001.356 25/08/12,03:40:53,18,09,1, 11.9,1,1, 11.581, 9957.038, 656.042, 53001.364 25/08/12,03:40:53,19,09,1, 11.9,1,1, 11.581, 9957.040, 655.821, 53001.158 25/08/12,03:40:54,00,08,1, 12.0,1,1, 11.579, 9957.037, 655.821, 53001.158 25/08/12,03:40:54,01,08,1, 12.0,1,1, 11.579, 9957.063, 655.686, 53000.931 25/08/12,03:40:54,02,08,1, 12.0,1,1, 11.579, 9957.095, 655.558, 53000.744 25/08/12,03:40:54,03,08,1, 12.0,1,1, 11.579, 9957.129, 655.577, 53000.753 25/08/12,03:40:54,04,08,1, 12.0,1,1, 11.579, 9957.094, 655.386, 53000.557 25/08/12,03:40:54,05,08,1, 12.0,1,1, 11.579, 9957.113, 655.328, 53000.429 25/08/12,03:40:54,06,08,1, 12.0,1,1, 11.579, 9957.136, 655.254, 53000.301 25/08/12,03:40:54,07,08,1, 12.0,1,1, 11.579, 9957.109, 655.076, 53000.121 25/08/12,03:40:54,08,08,1, 12.0,1,1, 11.579, 9957.139, 655.067, 53000.050 25/08/12,03:40:54,09,08,1, 12.0,1,1, 11.579, 9957.123, 654.885, 52999.908 25/08/12,03:40:54,10,08,1, 12.0,1,1, 11.579, 9957.182, 654.787, 52999.836 25/08/12,03:40:54,11,08,1, 12.0,1,1, 11.579, 9957.177, 654.745, 52999.725 25/08/12,03:40:54,12,08,1, 12.0,1,1, 11.579, 9957.149, 654.573, 52999.546 25/08/12,03:40:54,13,08,1, 12.0,1,1, 11.579, 9957.155, 654.530, 52999.492 25/08/12,03:40:54,14,08,1, 12.0,1,1, 11.579, 9957.172, 654.390, 52999.372 25/08/12,03:40:54,15,08,1, 12.0,1,1, 11.579, 9957.154, 654.253, 52999.247 25/08/12,03:40:54,16,08,1, 12.0,1,1, 11.579, 9957.212, 654.183, 52999.147 25/08/12,03:40:54,17,08,1, 12.0,1,1, 11.579, 9957.162, 653.998, 52998.932 25/08/12,03:40:54,18,08,1, 12.0,1,1, 11.579, 9957.162, 653.922, 52998.868 25/08/12,03:40:54,19,08,1, 12.0,1,1, 11.579, 9957.174, 653.827, 52998.670 25/08/12,03:40:55,00,08,1, 11.9,1,1, 11.580, 9957.170, 653.827, 52998.670 25/08/12,03:40:55,01,08,1, 11.9,1,1, 11.580, 9957.164, 653.583, 52998.461 25/08/12,03:40:55,02,08,1, 11.9,1,1, 11.580, 9957.132, 653.443, 52998.383 25/08/12,03:40:55,03,08,1, 11.9,1,1, 11.580, 9957.140, 653.292, 52998.173 25/08/12,03:40:55,04,08,1, 11.9,1,1, 11.580, 9957.116, 653.228, 52998.159 25/08/12,03:40:55,05,08,1, 11.9,1,1, 11.580, 9957.100, 653.031, 52997.917 25/08/12,03:40:55,06,08,1, 11.9,1,1, 11.580, 9957.112, 652.959, 52997.826 25/08/12,03:40:55,07,08,1, 11.9,1,1, 11.580, 9957.099, 652.826, 52997.711 25/08/12,03:40:55,08,08,1, 11.9,1,1, 11.580, 9957.086, 652.642, 52997.550 25/08/12,03:40:55,09,08,1, 11.9,1,1, 11.580, 9957.084, 652.600, 52997.426 25/08/12,03:40:55,10,08,1, 11.9,1,1, 11.580, 9957.069, 652.427, 52997.355 25/08/12,03:40:55,11,08,1, 11.9,1,1, 11.580, 9957.040, 652.309, 52997.232 25/08/12,03:40:55,12,08,1, 11.9,1,1, 11.580, 9957.036, 652.195, 52997.062 25/08/12,03:40:55,13,08,1, 11.9,1,1, 11.580, 9957.000, 651.980, 52996.950 25/08/12,03:40:55,14,08,1, 11.9,1,1, 11.580, 9957.007, 651.934, 52996.860 25/08/12,03:40:55,15,08,1, 11.9,1,1, 11.580, 9956.994, 651.761, 52996.668 25/08/12,03:40:55,16,08,1, 11.9,1,1, 11.580, 9956.925, 651.642, 52996.543 25/08/12,03:40:55,17,08,1, 11.9,1,1, 11.580, 9956.955, 651.540, 52996.423 25/08/12,03:40:55,18,08,1, 11.9,1,1, 11.580, 9956.907, 651.318, 52996.269 25/08/12,03:40:55,19,08,1, 11.9,1,1, 11.580, 9956.917, 651.259, 52996.115 25/08/12,03:40:56,00,08,1, 12.0,1,1, 11.579, 9956.912, 651.259, 52996.115 25/08/12,03:40:56,01,08,1, 12.0,1,1, 11.579, 9956.887, 650.901, 52995.862 25/08/12,03:40:56,02,08,1, 12.0,1,1, 11.579, 9956.897, 650.875, 52995.881 25/08/12,03:40:56,03,08,1, 12.0,1,1, 11.579, 9956.863, 650.633, 52995.652 25/08/12,03:40:56,04,08,1, 12.0,1,1, 11.579, 9956.864, 650.516, 52995.545 25/08/12,03:40:56,05,08,1, 12.0,1,1, 11.579, 9956.864, 650.437, 52995.420 25/08/12,03:40:56,06,08,1, 12.0,1,1, 11.579, 9956.825, 650.196, 52995.309 25/08/12,03:40:56,07,08,1, 12.0,1,1, 11.579, 9956.826, 650.103, 52995.199 25/08/12,03:40:56,08,08,1, 12.0,1,1, 11.579, 9956.807, 649.937, 52995.011 25/08/12,03:40:56,09,08,1, 12.0,1,1, 11.579, 9956.814, 649.777, 52994.911 25/08/12,03:40:56,10,08,1, 12.0,1,1, 11.579, 9956.839, 649.762, 52994.855 25/08/12,03:40:56,11,08,1, 12.0,1,1, 11.579, 9956.799, 649.475, 52994.671 25/08/12,03:40:56,12,08,1, 12.0,1,1, 11.579, 9956.792, 649.356, 52994.548 25/08/12,03:40:56,13,08,1, 12.0,1,1, 11.579, 9956.792, 649.242, 52994.433 25/08/12,03:40:56,14,08,1, 12.0,1,1, 11.579, 9956.788, 649.012, 52994.236 25/08/12,03:40:56,15,08,1, 12.0,1,1, 11.579, 9956.785, 648.931, 52994.105 25/08/12,03:40:56,16,08,1, 12.0,1,1, 11.579, 9956.752, 648.708, 52994.024 25/08/12,03:40:56,17,08,1, 12.0,1,1, 11.579, 9956.744, 648.540, 52993.876 25/08/12,03:40:56,18,08,1, 12.0,1,1, 11.579, 9956.793, 648.451, 52993.793 25/08/12,03:40:56,19,08,1, 12.0,1,1, 11.579, 9956.757, 648.219, 52993.627 25/08/12,03:40:57,00,08,1, 11.9,1,1, 11.578, 9956.753, 648.219, 52993.627 25/08/12,03:40:57,01,08,1, 11.9,1,1, 11.578, 9956.774, 647.976, 52993.381 25/08/12,03:40:57,02,08,1, 11.9,1,1, 11.578, 9956.785, 647.857, 52993.549 25/08/12,03:40:57,03,08,1, 11.9,1,1, 11.578, 9956.791, 647.702, 52993.560 25/08/12,03:40:57,04,08,1, 11.9,1,1, 11.578, 9956.792, 647.562, 52993.342 25/08/12,03:40:57,05,08,1, 11.9,1,1, 11.578, 9956.798, 647.366, 52993.191 25/08/12,03:40:57,06,08,1, 11.9,1,1, 11.578, 9956.786, 647.229, 52993.110 25/08/12,03:40:57,07,08,1, 11.9,1,1, 11.578, 9956.780, 647.085, 52993.001 25/08/12,03:40:57,08,08,1, 11.9,1,1, 11.578, 9956.790, 646.894, 52992.808 25/08/12,03:40:57,09,08,1, 11.9,1,1, 11.578, 9956.789, 646.717, 52992.768 25/08/12,03:40:57,10,08,1, 11.9,1,1, 11.578, 9956.795, 646.563, 52992.594 25/08/12,03:40:57,11,08,1, 11.9,1,1, 11.578, 9956.759, 646.406, 52992.491 25/08/12,03:40:57,12,08,1, 11.9,1,1, 11.578, 9956.808, 646.239, 52992.310 25/08/12,03:40:57,13,08,1, 11.9,1,1, 11.578, 9956.800, 646.116, 52992.295 25/08/12,03:40:57,14,08,1, 11.9,1,1, 11.578, 9956.784, 645.922, 52992.104 25/08/12,03:40:57,15,08,1, 11.9,1,1, 11.578, 9956.773, 645.760, 52991.971 25/08/12,03:40:57,16,08,1, 11.9,1,1, 11.578, 9956.782, 645.596, 52991.913 25/08/12,03:40:57,17,08,1, 11.9,1,1, 11.578, 9956.819, 645.438, 52991.749 25/08/12,03:40:57,18,08,1, 11.9,1,1, 11.578, 9956.806, 645.301, 52991.685 25/08/12,03:40:57,19,08,1, 11.9,1,1, 11.578, 9956.842, 645.128, 52991.638 25/08/12,03:40:58,00,08,1, 11.8,1,1, 11.582, 9956.837, 645.128, 52991.638 25/08/12,03:40:58,01,08,1, 11.8,1,1, 11.582, 9956.836, 644.808, 52991.334 25/08/12,03:40:58,02,08,1, 11.8,1,1, 11.582, 9956.816, 644.641, 52991.272 25/08/12,03:40:58,03,08,1, 11.8,1,1, 11.582, 9956.869, 644.492, 52991.166 25/08/12,03:40:58,04,08,1, 11.8,1,1, 11.582, 9956.847, 644.304, 52991.011 25/08/12,03:40:58,05,08,1, 11.8,1,1, 11.582, 9956.879, 644.176, 52990.946 25/08/12,03:40:58,06,08,1, 11.8,1,1, 11.582, 9956.884, 644.002, 52990.793 25/08/12,03:40:58,07,08,1, 11.8,1,1, 11.582, 9956.876, 643.830, 52990.788 25/08/12,03:40:58,08,08,1, 11.8,1,1, 11.582, 9956.888, 643.682, 52990.660 25/08/12,03:40:58,09,08,1, 11.8,1,1, 11.582, 9956.924, 643.534, 52990.521 25/08/12,03:40:58,10,08,1, 11.8,1,1, 11.582, 9956.913, 643.378, 52990.378 25/08/12,03:40:58,11,08,1, 11.8,1,1, 11.582, 9956.906, 643.205, 52990.400 25/08/12,03:40:58,12,08,1, 11.8,1,1, 11.582, 9956.931, 643.022, 52990.201 25/08/12,03:40:58,13,08,1, 11.8,1,1, 11.582, 9956.944, 642.893, 52990.156 25/08/12,03:40:58,14,08,1, 11.8,1,1, 11.582, 9956.963, 642.736, 52990.095 25/08/12,03:40:58,15,08,1, 11.8,1,1, 11.582, 9956.988, 642.571, 52989.995 25/08/12,03:40:58,16,08,1, 11.8,1,1, 11.582, 9957.003, 642.420, 52989.847 25/08/12,03:40:58,17,08,1, 11.8,1,1, 11.582, 9957.026, 642.260, 52989.822 25/08/12,03:40:58,18,08,1, 11.8,1,1, 11.582, 9957.030, 642.119, 52989.652 25/08/12,03:40:58,19,08,1, 11.8,1,1, 11.582, 9957.050, 641.984, 52989.653 25/08/12,03:40:59,00,07,1, 11.8,1,1, 11.578, 9957.045, 641.984, 52989.653 25/08/12,03:40:59,01,07,1, 11.8,1,1, 11.578, 9957.076, 641.667, 52989.487 25/08/12,03:40:59,02,07,1, 11.8,1,1, 11.578, 9957.105, 641.523, 52989.336 25/08/12,03:40:59,03,07,1, 11.8,1,1, 11.578, 9957.117, 641.372, 52989.279 25/08/12,03:40:59,04,07,1, 11.8,1,1, 11.578, 9957.117, 641.190, 52989.232 25/08/12,03:40:59,05,07,1, 11.8,1,1, 11.578, 9957.162, 641.079, 52989.161 25/08/12,03:40:59,06,07,1, 11.8,1,1, 11.578, 9957.166, 640.903, 52989.027 25/08/12,03:40:59,07,07,1, 11.8,1,1, 11.578, 9957.187, 640.749, 52988.969 25/08/12,03:40:59,08,07,1, 11.8,1,1, 11.578, 9957.205, 640.605, 52988.918 25/08/12,03:40:59,09,07,1, 11.8,1,1, 11.578, 9957.230, 640.455, 52988.838 25/08/12,03:40:59,10,07,1, 11.8,1,1, 11.578, 9957.233, 640.307, 52988.693 25/08/12,03:40:59,11,07,1, 11.8,1,1, 11.578, 9957.255, 640.176, 52988.614 25/08/12,03:40:59,12,07,1, 11.8,1,1, 11.578, 9957.243, 640.027, 52988.590 25/08/12,03:40:59,13,07,1, 11.8,1,1, 11.578, 9957.267, 639.882, 52988.503 25/08/12,03:40:59,14,07,1, 11.8,1,1, 11.578, 9957.316, 639.743, 52988.437 25/08/12,03:40:59,15,07,1, 11.8,1,1, 11.578, 9957.294, 639.615, 52988.365 25/08/12,03:40:59,16,07,1, 11.8,1,1, 11.578, 9957.297, 639.465, 52988.343 25/08/12,03:40:59,17,07,1, 11.8,1,1, 11.578, 9957.313, 639.323, 52988.283 25/08/12,03:40:59,18,07,1, 11.8,1,1, 11.578, 9957.335, 639.185, 52988.188 25/08/12,03:40:59,19,07,1, 11.8,1,1, 11.578, 9957.339, 639.032, 52988.064 25/08/12,03:41:00,00,07,1, 11.9,1,1, 11.578, 9957.337, 639.032, 52988.064 25/08/12,03:41:00,01,07,1, 11.9,1,1, 11.578, 9957.377, 638.761, 52987.941 25/08/12,03:41:00,02,07,1, 11.9,1,1, 11.578, 9957.368, 638.587, 52987.550 25/08/12,03:41:00,03,07,1, 11.9,1,1, 11.578, 9957.355, 638.382, 52987.471 25/08/12,03:41:00,04,07,1, 11.9,1,1, 11.578, 9957.381, 638.373, 52987.527 25/08/12,03:41:00,05,07,1, 11.9,1,1, 11.578, 9957.364, 638.157, 52987.389 25/08/12,03:41:00,06,07,1, 11.9,1,1, 11.578, 9957.372, 638.045, 52987.363 25/08/12,03:41:00,07,07,1, 11.9,1,1, 11.578, 9957.382, 637.946, 52987.316 25/08/12,03:41:00,08,07,1, 11.9,1,1, 11.578, 9957.368, 637.750, 52987.225 25/08/12,03:41:00,09,07,1, 11.9,1,1, 11.578, 9957.391, 637.723, 52987.297 25/08/12,03:41:00,10,07,1, 11.9,1,1, 11.578, 9957.358, 637.513, 52987.176 25/08/12,03:41:00,11,07,1, 11.9,1,1, 11.578, 9957.342, 637.403, 52987.088 25/08/12,03:41:00,12,07,1, 11.9,1,1, 11.578, 9957.366, 637.342, 52987.087 25/08/12,03:41:00,13,07,1, 11.9,1,1, 11.578, 9957.335, 637.140, 52986.987 25/08/12,03:41:00,14,07,1, 11.9,1,1, 11.578, 9957.328, 637.082, 52986.989 25/08/12,03:41:00,15,07,1, 11.9,1,1, 11.578, 9957.314, 636.970, 52986.999 25/08/12,03:41:00,16,07,1, 11.9,1,1, 11.578, 9957.309, 636.788, 52986.859 25/08/12,03:41:00,17,07,1, 11.9,1,1, 11.578, 9957.300, 636.785, 52986.961 25/08/12,03:41:00,18,07,1, 11.9,1,1, 11.578, 9957.297, 636.565, 52986.843 25/08/12,03:41:00,19,07,1, 11.9,1,1, 11.578, 9957.274, 636.503, 52986.800 25/08/12,03:41:01,00,08,1, 11.9,1,1, 11.578, 9957.271, 636.503, 52986.800 25/08/12,03:41:01,01,08,1, 11.9,1,1, 11.578, 9957.216, 636.246, 52986.752 25/08/12,03:41:01,02,08,1, 11.9,1,1, 11.578, 9957.231, 636.240, 52986.726 25/08/12,03:41:01,03,08,1, 11.9,1,1, 11.578, 9957.185, 636.079, 52986.687 25/08/12,03:41:01,04,08,1, 11.9,1,1, 11.578, 9957.149, 635.960, 52986.586 25/08/12,03:41:01,05,08,1, 11.9,1,1, 11.578, 9957.157, 635.954, 52986.634 25/08/12,03:41:01,06,08,1, 11.9,1,1, 11.578, 9957.126, 635.755, 52986.527 25/08/12,03:41:01,07,08,1, 11.9,1,1, 11.578, 9957.093, 635.705, 52986.582 25/08/12,03:41:01,08,08,1, 11.9,1,1, 11.578, 9957.084, 635.617, 52986.574 25/08/12,03:41:01,09,08,1, 11.9,1,1, 11.578, 9957.004, 635.459, 52986.525 25/08/12,03:41:01,10,08,1, 11.9,1,1, 11.578, 9957.040, 635.441, 52986.551 25/08/12,03:41:01,11,08,1, 11.9,1,1, 11.578, 9957.002, 635.301, 52986.493 25/08/12,03:41:01,12,08,1, 11.9,1,1, 11.578, 9956.951, 635.226, 52986.552 25/08/12,03:41:01,13,08,1, 11.9,1,1, 11.578, 9956.948, 635.201, 52986.527 25/08/12,03:41:01,14,08,1, 11.9,1,1, 11.578, 9956.868, 634.994, 52986.536 25/08/12,03:41:01,15,08,1, 11.9,1,1, 11.578, 9956.847, 635.015, 52986.489 25/08/12,03:41:01,16,08,1, 11.9,1,1, 11.578, 9956.794, 634.903, 52986.493 25/08/12,03:41:01,17,08,1, 11.9,1,1, 11.578, 9956.753, 634.799, 52986.515 25/08/12,03:41:01,18,08,1, 11.9,1,1, 11.578, 9956.752, 634.816, 52986.513 25/08/12,03:41:01,19,08,1, 11.9,1,1, 11.578, 9956.645, 634.650, 52986.427 25/08/12,03:41:02,00,08,1, 11.9,1,1, 11.579, 9956.645, 634.650, 52986.427 25/08/12,03:41:02,01,08,1, 11.9,1,1, 11.579, 9956.570, 634.571, 52986.543 25/08/12,03:41:02,02,08,1, 11.9,1,1, 11.579, 9956.502, 634.467, 52986.431 25/08/12,03:41:02,03,08,1, 11.9,1,1, 11.579, 9956.485, 634.477, 52986.528 25/08/12,03:41:02,04,08,1, 11.9,1,1, 11.579, 9956.413, 634.353, 52986.462 25/08/12,03:41:02,05,08,1, 11.9,1,1, 11.579, 9956.398, 634.316, 52986.529 25/08/12,03:41:02,06,08,1, 11.9,1,1, 11.579, 9956.346, 634.328, 52986.580 25/08/12,03:41:02,07,08,1, 11.9,1,1, 11.579, 9956.255, 634.197, 52986.439 25/08/12,03:41:02,08,08,1, 11.9,1,1, 11.579, 9956.215, 634.227, 52986.646 25/08/12,03:41:02,09,08,1, 11.9,1,1, 11.579, 9956.151, 634.121, 52986.564 25/08/12,03:41:02,10,08,1, 11.9,1,1, 11.579, 9956.102, 634.070, 52986.592 25/08/12,03:41:02,11,08,1, 11.9,1,1, 11.579, 9956.060, 634.077, 52986.650 25/08/12,03:41:02,12,08,1, 11.9,1,1, 11.579, 9955.995, 633.931, 52986.667 25/08/12,03:41:02,13,08,1, 11.9,1,1, 11.579, 9955.959, 634.008, 52986.676 25/08/12,03:41:02,14,08,1, 11.9,1,1, 11.579, 9955.871, 633.933, 52986.672 25/08/12,03:41:02,15,08,1, 11.9,1,1, 11.579, 9955.799, 633.872, 52986.711 25/08/12,03:41:02,16,08,1, 11.9,1,1, 11.579, 9955.770, 633.900, 52986.787 25/08/12,03:41:02,17,08,1, 11.9,1,1, 11.579, 9955.656, 633.813, 52986.763 25/08/12,03:41:02,18,08,1, 11.9,1,1, 11.579, 9955.604, 633.810, 52986.835 25/08/12,03:41:02,19,08,1, 11.9,1,1, 11.579, 9955.577, 633.790, 52986.853 25/08/12,03:41:03,00,08,1, 12.0,1,1, 11.579, 9955.577, 633.790, 52986.853 25/08/12,03:41:03,01,08,1, 12.0,1,1, 11.579, 9955.432, 633.807, 52986.958 25/08/12,03:41:03,02,08,1, 12.0,1,1, 11.579, 9955.332, 633.707, 52986.979 25/08/12,03:41:03,03,08,1, 12.0,1,1, 11.579, 9955.282, 633.678, 52987.049 25/08/12,03:41:03,04,08,1, 12.0,1,1, 11.579, 9955.230, 633.728, 52987.047 25/08/12,03:41:03,05,08,1, 12.0,1,1, 11.579, 9955.133, 633.612, 52987.059 25/08/12,03:41:03,06,08,1, 12.0,1,1, 11.579, 9955.082, 633.697, 52987.187 25/08/12,03:41:03,07,08,1, 12.0,1,1, 11.579, 9955.011, 633.634, 52987.130 25/08/12,03:41:03,08,08,1, 12.0,1,1, 11.579, 9954.960, 633.594, 52987.183 25/08/12,03:41:03,09,08,1, 12.0,1,1, 11.579, 9954.904, 633.667, 52987.283 25/08/12,03:41:03,10,08,1, 12.0,1,1, 11.579, 9954.795, 633.586, 52987.263 25/08/12,03:41:03,11,08,1, 12.0,1,1, 11.579, 9954.732, 633.636, 52987.340 25/08/12,03:41:03,12,08,1, 12.0,1,1, 11.579, 9954.683, 633.638, 52987.360 25/08/12,03:41:03,13,08,1, 12.0,1,1, 11.579, 9954.603, 633.603, 52987.456 25/08/12,03:41:03,14,08,1, 12.0,1,1, 11.579, 9954.535, 633.660, 52987.506 25/08/12,03:41:03,15,08,1, 12.0,1,1, 11.579, 9954.434, 633.564, 52987.481 25/08/12,03:41:03,16,08,1, 12.0,1,1, 11.579, 9954.378, 633.641, 52987.610 25/08/12,03:41:03,17,08,1, 12.0,1,1, 11.579, 9954.336, 633.696, 52987.614 25/08/12,03:41:03,18,08,1, 12.0,1,1, 11.579, 9954.241, 633.583, 52987.669 25/08/12,03:41:03,19,08,1, 12.0,1,1, 11.579, 9954.190, 633.687, 52987.822 25/08/12,03:41:04,00,09,1, 12.0,1,1, 11.579, 9954.183, 633.687, 52987.822 25/08/12,03:41:04,01,09,1, 12.0,1,1, 11.579, 9954.035, 633.649, 52987.824 25/08/12,03:41:04,02,09,1, 12.0,1,1, 11.579, 9953.969, 633.725, 52987.924 25/08/12,03:41:04,03,09,1, 12.0,1,1, 11.579, 9953.896, 633.601, 52987.906 25/08/12,03:41:04,04,09,1, 12.0,1,1, 11.579, 9953.837, 633.717, 52988.034 25/08/12,03:41:04,05,09,1, 12.0,1,1, 11.579, 9953.750, 633.705, 52988.132 25/08/12,03:41:04,06,09,1, 12.0,1,1, 11.579, 9953.664, 633.701, 52988.123 25/08/12,03:41:04,07,09,1, 12.0,1,1, 11.579, 9953.642, 633.789, 52988.252 25/08/12,03:41:04,08,09,1, 12.0,1,1, 11.579, 9953.535, 633.719, 52988.231 25/08/12,03:41:04,09,09,1, 12.0,1,1, 11.579, 9953.508, 633.793, 52988.344 25/08/12,03:41:04,10,09,1, 12.0,1,1, 11.579, 9953.411, 633.824, 52988.374 25/08/12,03:41:04,11,09,1, 12.0,1,1, 11.579, 9953.325, 633.780, 52988.399 25/08/12,03:41:04,12,09,1, 12.0,1,1, 11.579, 9953.278, 633.902, 52988.481 25/08/12,03:41:04,13,09,1, 12.0,1,1, 11.579, 9953.197, 633.847, 52988.527 25/08/12,03:41:04,14,09,1, 12.0,1,1, 11.579, 9953.144, 633.880, 52988.617 25/08/12,03:41:04,15,09,1, 12.0,1,1, 11.579, 9953.085, 633.962, 52988.683 25/08/12,03:41:04,16,09,1, 12.0,1,1, 11.579, 9953.012, 633.933, 52988.736 25/08/12,03:41:04,17,09,1, 12.0,1,1, 11.579, 9952.984, 634.034, 52988.795 25/08/12,03:41:04,18,09,1, 12.0,1,1, 11.579, 9952.890, 634.025, 52988.896 25/08/12,03:41:04,19,09,1, 12.0,1,1, 11.579, 9952.834, 634.048, 52988.898 25/08/12,03:41:05,00,09,1, 11.9,1,1, 11.575, 9952.831, 634.048, 52988.898 25/08/12,03:41:05,01,09,1, 11.9,1,1, 11.575, 9952.692, 634.088, 52989.056 25/08/12,03:41:05,02,09,1, 11.9,1,1, 11.575, 9952.653, 634.165, 52989.119 25/08/12,03:41:05,03,09,1, 11.9,1,1, 11.575, 9952.612, 634.200, 52989.000 25/08/12,03:41:05,04,09,1, 11.9,1,1, 11.575, 9952.519, 634.221, 52989.086 25/08/12,03:41:05,05,09,1, 11.9,1,1, 11.575, 9952.482, 634.341, 52989.284 25/08/12,03:41:05,06,09,1, 11.9,1,1, 11.575, 9952.394, 634.301, 52989.309 25/08/12,03:41:05,07,09,1, 11.9,1,1, 11.575, 9952.370, 634.407, 52989.449 25/08/12,03:41:05,08,09,1, 11.9,1,1, 11.575, 9952.347, 634.437, 52989.446 25/08/12,03:41:05,09,09,1, 11.9,1,1, 11.575, 9952.258, 634.435, 52989.556 25/08/12,03:41:05,10,09,1, 11.9,1,1, 11.575, 9952.226, 634.536, 52989.608 25/08/12,03:41:05,11,09,1, 11.9,1,1, 11.575, 9952.160, 634.502, 52989.647 25/08/12,03:41:05,12,09,1, 11.9,1,1, 11.575, 9952.114, 634.590, 52989.734 25/08/12,03:41:05,13,09,1, 11.9,1,1, 11.575, 9952.060, 634.636, 52989.776 25/08/12,03:41:05,14,09,1, 11.9,1,1, 11.575, 9952.024, 634.598, 52989.804 25/08/12,03:41:05,15,09,1, 11.9,1,1, 11.575, 9951.981, 634.704, 52989.893 25/08/12,03:41:05,16,09,1, 11.9,1,1, 11.575, 9951.917, 634.668, 52989.866 25/08/12,03:41:05,17,09,1, 11.9,1,1, 11.575, 9951.887, 634.754, 52990.051 25/08/12,03:41:05,18,09,1, 11.9,1,1, 11.575, 9951.853, 634.827, 52990.134 25/08/12,03:41:05,19,09,1, 11.9,1,1, 11.575, 9951.791, 634.780, 52990.081 25/08/12,03:41:06,00,08,1, 12.0,1,1, 11.578, 9951.788, 634.780, 52990.081 25/08/12,03:41:06,01,08,1, 12.0,1,1, 11.578, 9951.742, 634.879, 52990.219 25/08/12,03:41:06,02,08,1, 12.0,1,1, 11.578, 9951.695, 634.935, 52990.292 25/08/12,03:41:06,03,08,1, 12.0,1,1, 11.578, 9951.676, 635.064, 52990.338 25/08/12,03:41:06,04,08,1, 12.0,1,1, 11.578, 9951.622, 634.966, 52990.342 25/08/12,03:41:06,05,08,1, 12.0,1,1, 11.578, 9951.627, 635.075, 52990.434 25/08/12,03:41:06,06,08,1, 12.0,1,1, 11.578, 9951.603, 635.065, 52990.490 25/08/12,03:41:06,07,08,1, 12.0,1,1, 11.578, 9951.561, 635.072, 52990.466 25/08/12,03:41:06,08,08,1, 12.0,1,1, 11.578, 9951.530, 635.200, 52990.610 25/08/12,03:41:06,09,08,1, 12.0,1,1, 11.578, 9951.494, 635.146, 52990.592 25/08/12,03:41:06,10,08,1, 12.0,1,1, 11.578, 9951.494, 635.243, 52990.680 25/08/12,03:41:06,11,08,1, 12.0,1,1, 11.578, 9951.460, 635.252, 52990.717 25/08/12,03:41:06,12,08,1, 12.0,1,1, 11.578, 9951.417, 635.248, 52990.722 25/08/12,03:41:06,13,08,1, 12.0,1,1, 11.578, 9951.407, 635.340, 52990.763 25/08/12,03:41:06,14,08,1, 12.0,1,1, 11.578, 9951.381, 635.286, 52990.835 25/08/12,03:41:06,15,08,1, 12.0,1,1, 11.578, 9951.339, 635.359, 52990.811 25/08/12,03:41:06,16,08,1, 12.0,1,1, 11.578, 9951.340, 635.390, 52990.958 25/08/12,03:41:06,17,08,1, 12.0,1,1, 11.578, 9951.302, 635.369, 52990.878 25/08/12,03:41:06,18,08,1, 12.0,1,1, 11.578, 9951.323, 635.493, 52991.022 25/08/12,03:41:06,19,08,1, 12.0,1,1, 11.578, 9951.273, 635.422, 52991.034 25/08/12,03:41:07,00,09,1, 11.9,1,1, 11.575, 9951.271, 635.422, 52991.034 25/08/12,03:41:07,01,09,1, 11.9,1,1, 11.575, 9951.260, 635.545, 52991.131 25/08/12,03:41:07,02,09,1, 11.9,1,1, 11.575, 9951.209, 635.484, 52991.106 25/08/12,03:41:07,03,09,1, 11.9,1,1, 11.575, 9951.211, 635.581, 52991.180 25/08/12,03:41:07,04,09,1, 11.9,1,1, 11.575, 9951.188, 635.536, 52991.146 25/08/12,03:41:07,05,09,1, 11.9,1,1, 11.575, 9951.147, 635.568, 52991.183 25/08/12,03:41:07,06,09,1, 11.9,1,1, 11.575, 9951.164, 635.655, 52991.251 25/08/12,03:41:07,07,09,1, 11.9,1,1, 11.575, 9951.111, 635.580, 52991.292 25/08/12,03:41:07,08,09,1, 11.9,1,1, 11.575, 9951.097, 635.704, 52991.431 25/08/12,03:41:07,09,09,1, 11.9,1,1, 11.575, 9951.072, 635.677, 52991.389 25/08/12,03:41:07,10,09,1, 11.9,1,1, 11.575, 9951.019, 635.693, 52991.439 25/08/12,03:41:07,11,09,1, 11.9,1,1, 11.575, 9951.041, 635.768, 52991.456 25/08/12,03:41:07,12,09,1, 11.9,1,1, 11.575, 9950.982, 635.701, 52991.385 25/08/12,03:41:07,13,09,1, 11.9,1,1, 11.575, 9950.960, 635.806, 52991.466 25/08/12,03:41:07,14,09,1, 11.9,1,1, 11.575, 9950.920, 635.793, 52991.563 25/08/12,03:41:07,15,09,1, 11.9,1,1, 11.575, 9950.902, 635.768, 52991.570 25/08/12,03:41:07,16,09,1, 11.9,1,1, 11.575, 9950.903, 635.866, 52991.596 25/08/12,03:41:07,17,09,1, 11.9,1,1, 11.575, 9950.873, 635.828, 52991.554 25/08/12,03:41:07,18,09,1, 11.9,1,1, 11.575, 9950.837, 635.894, 52991.658 25/08/12,03:41:07,19,09,1, 11.9,1,1, 11.575, 9950.810, 635.890, 52991.686 25/08/12,03:41:08,00,09,1, 11.9,1,1, 11.577, 9950.804, 635.890, 52991.686 25/08/12,03:41:08,01,09,1, 11.9,1,1, 11.577, 9950.756, 635.995, 52991.808 25/08/12,03:41:08,02,09,1, 11.9,1,1, 11.577, 9950.701, 635.912, 52991.801 25/08/12,03:41:08,03,09,1, 11.9,1,1, 11.577, 9950.714, 635.980, 52991.783 25/08/12,03:41:08,04,09,1, 11.9,1,1, 11.577, 9950.693, 636.009, 52991.861 25/08/12,03:41:08,05,09,1, 11.9,1,1, 11.577, 9950.638, 635.969, 52991.859 25/08/12,03:41:08,06,09,1, 11.9,1,1, 11.577, 9950.630, 636.048, 52991.864 25/08/12,03:41:08,07,09,1, 11.9,1,1, 11.577, 9950.567, 636.021, 52991.904 25/08/12,03:41:08,08,09,1, 11.9,1,1, 11.577, 9950.551, 636.040, 52991.892 25/08/12,03:41:08,09,09,1, 11.9,1,1, 11.577, 9950.566, 636.156, 52992.031 25/08/12,03:41:08,10,09,1, 11.9,1,1, 11.577, 9950.514, 636.065, 52992.018 25/08/12,03:41:08,11,09,1, 11.9,1,1, 11.577, 9950.468, 636.194, 52992.091 25/08/12,03:41:08,12,09,1, 11.9,1,1, 11.577, 9950.455, 636.181, 52992.100 25/08/12,03:41:08,13,09,1, 11.9,1,1, 11.577, 9950.450, 636.194, 52992.128 25/08/12,03:41:08,14,09,1, 11.9,1,1, 11.577, 9950.436, 636.275, 52992.214 25/08/12,03:41:08,15,09,1, 11.9,1,1, 11.577, 9950.353, 636.177, 52992.112 25/08/12,03:41:08,16,09,1, 11.9,1,1, 11.577, 9950.362, 636.269, 52992.210 25/08/12,03:41:08,17,09,1, 11.9,1,1, 11.577, 9950.316, 636.286, 52992.279 25/08/12,03:41:08,18,09,1, 11.9,1,1, 11.577, 9950.281, 636.264, 52992.235 25/08/12,03:41:08,19,09,1, 11.9,1,1, 11.577, 9950.270, 636.377, 52992.305 25/08/12,03:41:09,00,09,1, 11.9,1,1, 11.579, 9950.269, 636.377, 52992.305 25/08/12,03:41:09,01,09,1, 11.9,1,1, 11.579, 9950.219, 636.376, 52992.306 25/08/12,03:41:09,02,09,1, 11.9,1,1, 11.579, 9950.211, 636.391, 52992.363 25/08/12,03:41:09,03,09,1, 11.9,1,1, 11.579, 9950.150, 636.371, 52992.356 25/08/12,03:41:09,04,09,1, 11.9,1,1, 11.579, 9950.169, 636.482, 52992.430 25/08/12,03:41:09,05,09,1, 11.9,1,1, 11.579, 9950.103, 636.415, 52992.444 25/08/12,03:41:09,06,09,1, 11.9,1,1, 11.579, 9950.056, 636.461, 52992.490 25/08/12,03:41:09,07,09,1, 11.9,1,1, 11.579, 9950.052, 636.525, 52992.621 25/08/12,03:41:09,08,09,1, 11.9,1,1, 11.579, 9950.013, 636.450, 52992.485 25/08/12,03:41:09,09,09,1, 11.9,1,1, 11.579, 9950.022, 636.569, 52992.604 25/08/12,03:41:09,10,09,1, 11.9,1,1, 11.579, 9949.947, 636.513, 52992.578 25/08/12,03:41:09,11,09,1, 11.9,1,1, 11.579, 9949.937, 636.534, 52992.623 25/08/12,03:41:09,12,09,1, 11.9,1,1, 11.579, 9949.924, 636.611, 52992.639 25/08/12,03:41:09,13,09,1, 11.9,1,1, 11.579, 9949.890, 636.535, 52992.645 25/08/12,03:41:09,14,09,1, 11.9,1,1, 11.579, 9949.832, 636.621, 52992.649 25/08/12,03:41:09,15,09,1, 11.9,1,1, 11.579, 9949.835, 636.596, 52992.676 25/08/12,03:41:09,16,09,1, 11.9,1,1, 11.579, 9949.783, 636.579, 52992.646 25/08/12,03:41:09,17,09,1, 11.9,1,1, 11.579, 9949.787, 636.681, 52992.742 25/08/12,03:41:09,18,09,1, 11.9,1,1, 11.579, 9949.735, 636.575, 52992.663 25/08/12,03:41:09,19,09,1, 11.9,1,1, 11.579, 9949.748, 636.683, 52992.997 25/08/12,03:41:10,00,09,1, 11.9,1,1, 11.579, 9949.744, 636.683, 52992.997 25/08/12,03:41:10,01,09,1, 11.9,1,1, 11.579, 9949.674, 636.637, 52992.676 25/08/12,03:41:10,02,09,1, 11.9,1,1, 11.579, 9949.700, 636.700, 52992.787 25/08/12,03:41:10,03,09,1, 11.9,1,1, 11.579, 9949.648, 636.598, 52992.706 25/08/12,03:41:10,04,09,1, 11.9,1,1, 11.579, 9949.684, 636.731, 52992.803 25/08/12,03:41:10,05,09,1, 11.9,1,1, 11.579, 9949.638, 636.684, 52992.802 25/08/12,03:41:10,06,09,1, 11.9,1,1, 11.579, 9949.573, 636.662, 52992.808 25/08/12,03:41:10,07,09,1, 11.9,1,1, 11.579, 9949.580, 636.747, 52992.844 25/08/12,03:41:10,08,09,1, 11.9,1,1, 11.579, 9949.550, 636.662, 52992.815 25/08/12,03:41:10,09,09,1, 11.9,1,1, 11.579, 9949.553, 636.730, 52992.850 25/08/12,03:41:10,10,09,1, 11.9,1,1, 11.579, 9949.552, 636.673, 52992.844 25/08/12,03:41:10,11,09,1, 11.9,1,1, 11.579, 9949.495, 636.648, 52992.874 25/08/12,03:41:10,12,09,1, 11.9,1,1, 11.579, 9949.503, 636.735, 52992.951 25/08/12,03:41:10,13,09,1, 11.9,1,1, 11.579, 9949.448, 636.667, 52992.908 25/08/12,03:41:10,14,09,1, 11.9,1,1, 11.579, 9949.452, 636.693, 52992.860 25/08/12,03:41:10,15,09,1, 11.9,1,1, 11.579, 9949.437, 636.694, 52992.964 25/08/12,03:41:10,16,09,1, 11.9,1,1, 11.579, 9949.419, 636.653, 52992.920 25/08/12,03:41:10,17,09,1, 11.9,1,1, 11.579, 9949.396, 636.725, 52992.913 25/08/12,03:41:10,18,09,1, 11.9,1,1, 11.579, 9949.368, 636.616, 52992.943 25/08/12,03:41:10,19,09,1, 11.9,1,1, 11.579, 9949.376, 636.676, 52992.920 25/08/12,03:41:11,00,09,1, 12.0,1,1, 11.576, 9949.368, 636.676, 52992.920 25/08/12,03:41:11,01,09,1, 12.0,1,1, 11.576, 9949.300, 636.600, 52992.875 25/08/12,03:41:11,02,09,1, 12.0,1,1, 11.576, 9949.292, 636.685, 52992.870 25/08/12,03:41:11,03,09,1, 12.0,1,1, 11.576, 9949.285, 636.625, 52992.876 25/08/12,03:41:11,04,09,1, 12.0,1,1, 11.576, 9949.298, 636.671, 52992.935 25/08/12,03:41:11,05,09,1, 12.0,1,1, 11.576, 9949.243, 636.641, 52992.896 25/08/12,03:41:11,06,09,1, 12.0,1,1, 11.576, 9949.229, 636.571, 52992.812 25/08/12,03:41:11,07,09,1, 12.0,1,1, 11.576, 9949.214, 636.648, 52992.988 25/08/12,03:41:11,08,09,1, 12.0,1,1, 11.576, 9949.180, 636.556, 52992.860 25/08/12,03:41:11,09,09,1, 12.0,1,1, 11.576, 9949.163, 636.569, 52992.875 25/08/12,03:41:11,10,09,1, 12.0,1,1, 11.576, 9949.155, 636.544, 52992.934 25/08/12,03:41:11,11,09,1, 12.0,1,1, 11.576, 9949.137, 636.475, 52992.754 25/08/12,03:41:11,12,09,1, 12.0,1,1, 11.576, 9949.118, 636.573, 52992.913 25/08/12,03:41:11,13,09,1, 12.0,1,1, 11.576, 9949.091, 636.459, 52992.846 25/08/12,03:41:11,14,09,1, 12.0,1,1, 11.576, 9949.125, 636.484, 52992.918 25/08/12,03:41:11,15,09,1, 12.0,1,1, 11.576, 9949.072, 636.489, 52992.870 25/08/12,03:41:11,16,09,1, 12.0,1,1, 11.576, 9949.049, 636.381, 52992.787 25/08/12,03:41:11,17,09,1, 12.0,1,1, 11.576, 9949.063, 636.467, 52992.818 25/08/12,03:41:11,18,09,1, 12.0,1,1, 11.576, 9949.020, 636.341, 52992.820 25/08/12,03:41:11,19,09,1, 12.0,1,1, 11.576, 9949.032, 636.382, 52992.784 25/08/12,03:41:12,00,09,1, 11.9,1,1, 11.578, 9949.026, 636.382, 52992.784 25/08/12,03:41:12,01,09,1, 11.9,1,1, 11.578, 9948.977, 636.281, 52992.807 25/08/12,03:41:12,02,09,1, 11.9,1,1, 11.578, 9948.972, 636.357, 52992.805 25/08/12,03:41:12,03,09,1, 11.9,1,1, 11.578, 9948.942, 636.252, 52992.799 25/08/12,03:41:12,04,09,1, 11.9,1,1, 11.578, 9948.895, 636.280, 52992.765 25/08/12,03:41:12,05,09,1, 11.9,1,1, 11.578, 9948.908, 636.274, 52992.821 25/08/12,03:41:12,06,09,1, 11.9,1,1, 11.578, 9948.867, 636.198, 52992.710 25/08/12,03:41:12,07,09,1, 11.9,1,1, 11.578, 9948.874, 636.266, 52992.813 25/08/12,03:41:12,08,09,1, 11.9,1,1, 11.578, 9948.815, 636.163, 52992.703 25/08/12,03:41:12,09,09,1, 11.9,1,1, 11.578, 9948.807, 636.183, 52992.790 25/08/12,03:41:12,10,09,1, 11.9,1,1, 11.578, 9948.781, 636.186, 52992.725 25/08/12,03:41:12,11,09,1, 11.9,1,1, 11.578, 9948.715, 636.086, 52992.728 25/08/12,03:41:12,12,09,1, 11.9,1,1, 11.578, 9948.739, 636.170, 52992.771 25/08/12,03:41:12,13,09,1, 11.9,1,1, 11.578, 9948.703, 636.063, 52992.704 25/08/12,03:41:12,14,09,1, 11.9,1,1, 11.578, 9948.673, 636.087, 52992.696 25/08/12,03:41:12,15,09,1, 11.9,1,1, 11.578, 9948.677, 636.076, 52992.707 25/08/12,03:41:12,16,09,1, 11.9,1,1, 11.578, 9948.596, 636.006, 52992.730 25/08/12,03:41:12,17,09,1, 11.9,1,1, 11.578, 9948.605, 636.066, 52992.779 25/08/12,03:41:12,18,09,1, 11.9,1,1, 11.578, 9948.570, 635.939, 52992.689 25/08/12,03:41:12,19,09,1, 11.9,1,1, 11.578, 9948.578, 635.963, 52992.695 25/08/12,03:41:13,00,09,1, 11.8,1,1, 11.577, 9948.575, 635.963, 52992.695 25/08/12,03:41:13,01,09,1, 11.8,1,1, 11.577, 9948.482, 635.897, 52992.725 25/08/12,03:41:13,02,09,1, 11.8,1,1, 11.577, 9948.482, 635.946, 52992.702 25/08/12,03:41:13,03,09,1, 11.8,1,1, 11.577, 9948.429, 635.807, 52992.651 25/08/12,03:41:13,04,09,1, 11.8,1,1, 11.577, 9948.444, 635.854, 52992.696 25/08/12,03:41:13,05,09,1, 11.8,1,1, 11.577, 9948.383, 635.847, 52992.674 25/08/12,03:41:13,06,09,1, 11.8,1,1, 11.577, 9948.356, 635.766, 52992.672 25/08/12,03:41:13,07,09,1, 11.8,1,1, 11.577, 9948.347, 635.827, 52992.683 25/08/12,03:41:13,08,09,1, 11.8,1,1, 11.577, 9948.287, 635.738, 52992.667 25/08/12,03:41:13,09,09,1, 11.8,1,1, 11.577, 9948.277, 635.767, 52992.686 25/08/12,03:41:13,10,09,1, 11.8,1,1, 11.577, 9948.270, 635.757, 52992.671 25/08/12,03:41:13,11,09,1, 11.8,1,1, 11.577, 9948.209, 635.686, 52992.671 25/08/12,03:41:13,12,09,1, 11.8,1,1, 11.577, 9948.215, 635.741, 52992.682 25/08/12,03:41:13,13,09,1, 11.8,1,1, 11.577, 9948.155, 635.642, 52992.611 25/08/12,03:41:13,14,09,1, 11.8,1,1, 11.577, 9948.130, 635.673, 52992.664 25/08/12,03:41:13,15,09,1, 11.8,1,1, 11.577, 9948.104, 635.621, 52992.683 25/08/12,03:41:13,16,09,1, 11.8,1,1, 11.577, 9948.074, 635.593, 52992.610 25/08/12,03:41:13,17,09,1, 11.8,1,1, 11.577, 9948.073, 635.653, 52992.686 25/08/12,03:41:13,18,09,1, 11.8,1,1, 11.577, 9948.013, 635.530, 52992.573 25/08/12,03:41:13,19,09,1, 11.8,1,1, 11.577, 9948.012, 635.611, 52992.661 25/08/12,03:41:14,00,09,1, 11.9,1,1, 11.575, 9948.008, 635.611, 52992.661 25/08/12,03:41:14,01,09,1, 11.9,1,1, 11.575, 9947.916, 635.522, 52992.651 25/08/12,03:41:14,02,09,1, 11.9,1,1, 11.575, 9947.906, 635.565, 52992.600 25/08/12,03:41:14,03,09,1, 11.9,1,1, 11.575, 9947.856, 635.485, 52992.539 25/08/12,03:41:14,04,09,1, 11.9,1,1, 11.575, 9947.854, 635.545, 52992.680 25/08/12,03:41:14,05,09,1, 11.9,1,1, 11.575, 9947.834, 635.479, 52992.607 25/08/12,03:41:14,06,09,1, 11.9,1,1, 11.575, 9947.791, 635.433, 52992.626 25/08/12,03:41:14,07,09,1, 11.9,1,1, 11.575, 9947.793, 635.494, 52992.709 25/08/12,03:41:14,08,09,1, 11.9,1,1, 11.575, 9947.748, 635.395, 52992.601 25/08/12,03:41:14,09,09,1, 11.9,1,1, 11.575, 9947.760, 635.488, 52992.750 25/08/12,03:41:14,10,09,1, 11.9,1,1, 11.575, 9947.715, 635.421, 52992.586 25/08/12,03:41:14,11,09,1, 11.9,1,1, 11.575, 9947.696, 635.391, 52992.631 25/08/12,03:41:14,12,09,1, 11.9,1,1, 11.575, 9947.686, 635.444, 52992.667 25/08/12,03:41:14,13,09,1, 11.9,1,1, 11.575, 9947.646, 635.315, 52992.646 25/08/12,03:41:14,14,09,1, 11.9,1,1, 11.575, 9947.625, 635.377, 52992.597 25/08/12,03:41:14,15,09,1, 11.9,1,1, 11.575, 9947.612, 635.348, 52992.626 25/08/12,03:41:14,16,09,1, 11.9,1,1, 11.575, 9947.619, 635.333, 52992.595 25/08/12,03:41:14,17,09,1, 11.9,1,1, 11.575, 9947.594, 635.363, 52992.631 25/08/12,03:41:14,18,09,1, 11.9,1,1, 11.575, 9947.568, 635.254, 52992.658 25/08/12,03:41:14,19,09,1, 11.9,1,1, 11.575, 9947.574, 635.307, 52992.589 25/08/12,03:41:15,00,09,1, 11.9,1,1, 11.577, 9947.566, 635.307, 52992.589 25/08/12,03:41:15,01,09,1, 11.9,1,1, 11.577, 9947.496, 635.237, 52992.539 25/08/12,03:41:15,02,09,1, 11.9,1,1, 11.577, 9947.502, 635.285, 52992.664 25/08/12,03:41:15,03,09,1, 11.9,1,1, 11.577, 9947.469, 635.161, 52992.589 25/08/12,03:41:15,04,09,1, 11.9,1,1, 11.577, 9947.479, 635.223, 52992.633 25/08/12,03:41:15,05,09,1, 11.9,1,1, 11.577, 9947.439, 635.150, 52992.613 25/08/12,03:41:15,06,09,1, 11.9,1,1, 11.577, 9947.450, 635.125, 52992.584 25/08/12,03:41:15,07,09,1, 11.9,1,1, 11.577, 9947.453, 635.176, 52992.625 25/08/12,03:41:15,08,09,1, 11.9,1,1, 11.577, 9947.415, 635.060, 52992.549 25/08/12,03:41:15,09,09,1, 11.9,1,1, 11.577, 9947.423, 635.129, 52992.600 25/08/12,03:41:15,10,09,1, 11.9,1,1, 11.577, 9947.413, 635.064, 52992.613 25/08/12,03:41:15,11,09,1, 11.9,1,1, 11.577, 9947.432, 635.020, 52992.590 25/08/12,03:41:15,12,09,1, 11.9,1,1, 11.577, 9947.420, 635.060, 52992.609 25/08/12,03:41:15,13,09,1, 11.9,1,1, 11.577, 9947.398, 634.949, 52992.490 25/08/12,03:41:15,14,09,1, 11.9,1,1, 11.577, 9947.443, 634.984, 52992.532 25/08/12,03:41:15,15,09,1, 11.9,1,1, 11.577, 9947.409, 634.908, 52992.519 25/08/12,03:41:15,16,09,1, 11.9,1,1, 11.577, 9947.434, 634.909, 52992.443 25/08/12,03:41:15,17,09,1, 11.9,1,1, 11.577, 9947.440, 634.908, 52992.497 25/08/12,03:41:15,18,09,1, 11.9,1,1, 11.577, 9947.410, 634.801, 52992.503 25/08/12,03:41:15,19,09,1, 11.9,1,1, 11.577, 9947.459, 634.845, 52992.479 25/08/12,03:41:16,00,09,1, 11.9,1,1, 11.574, 9947.457, 634.845, 52992.479 25/08/12,03:41:16,01,09,1, 11.9,1,1, 11.574, 9947.481, 634.737, 52992.395 25/08/12,03:41:16,02,09,1, 11.9,1,1, 11.574, 9947.485, 634.746, 52992.508 25/08/12,03:41:16,03,09,1, 11.9,1,1, 11.574, 9947.477, 634.634, 52992.291 25/08/12,03:41:16,04,09,1, 11.9,1,1, 11.574, 9947.504, 634.709, 52992.402 25/08/12,03:41:16,05,09,1, 11.9,1,1, 11.574, 9947.527, 634.602, 52992.320 25/08/12,03:41:16,06,09,1, 11.9,1,1, 11.574, 9947.533, 634.543, 52992.266 25/08/12,03:41:16,07,09,1, 11.9,1,1, 11.574, 9947.547, 634.540, 52992.277 25/08/12,03:41:16,08,09,1, 11.9,1,1, 11.574, 9947.528, 634.423, 52992.195 25/08/12,03:41:16,09,09,1, 11.9,1,1, 11.574, 9947.591, 634.477, 52992.271 25/08/12,03:41:16,10,09,1, 11.9,1,1, 11.574, 9947.593, 634.350, 52992.202 25/08/12,03:41:16,11,09,1, 11.9,1,1, 11.574, 9947.607, 634.347, 52992.130 25/08/12,03:41:16,12,09,1, 11.9,1,1, 11.574, 9947.665, 634.350, 52992.132 25/08/12,03:41:16,13,09,1, 11.9,1,1, 11.574, 9947.685, 634.217, 52992.060 25/08/12,03:41:16,14,09,1, 11.9,1,1, 11.574, 9947.727, 634.253, 52992.087 25/08/12,03:41:16,15,09,1, 11.9,1,1, 11.574, 9947.740, 634.176, 52992.009 25/08/12,03:41:16,16,09,1, 11.9,1,1, 11.574, 9947.791, 634.126, 52991.973 25/08/12,03:41:16,17,09,1, 11.9,1,1, 11.574, 9947.798, 634.116, 52991.951 25/08/12,03:41:16,18,09,1, 11.9,1,1, 11.574, 9947.813, 633.982, 52991.844 25/08/12,03:41:16,19,09,1, 11.9,1,1, 11.574, 9947.892, 634.008, 52991.849 25/08/12,03:41:17,00,09,1, 11.9,1,1, 11.577, 9947.891, 634.008, 52991.849 25/08/12,03:41:17,01,09,1, 11.9,1,1, 11.577, 9947.965, 633.848, 52991.772 25/08/12,03:41:17,02,09,1, 11.9,1,1, 11.577, 9947.980, 633.822, 52991.729 25/08/12,03:41:17,03,09,1, 11.9,1,1, 11.577, 9948.031, 633.681, 52991.544 25/08/12,03:41:17,04,09,1, 11.9,1,1, 11.577, 9948.098, 633.744, 52991.563 25/08/12,03:41:17,05,09,1, 11.9,1,1, 11.577, 9948.117, 633.590, 52991.455 25/08/12,03:41:17,06,09,1, 11.9,1,1, 11.577, 9948.141, 633.534, 52991.408 25/08/12,03:41:17,07,09,1, 11.9,1,1, 11.577, 9948.225, 633.509, 52991.350 25/08/12,03:41:17,08,09,1, 11.9,1,1, 11.577, 9948.247, 633.347, 52991.295 25/08/12,03:41:17,09,09,1, 11.9,1,1, 11.577, 9948.304, 633.347, 52991.178 25/08/12,03:41:17,10,09,1, 11.9,1,1, 11.577, 9948.351, 633.190, 52991.089 25/08/12,03:41:17,11,09,1, 11.9,1,1, 11.577, 9948.394, 633.175, 52991.138 25/08/12,03:41:17,12,09,1, 11.9,1,1, 11.577, 9948.445, 633.111, 52991.015 25/08/12,03:41:17,13,09,1, 11.9,1,1, 11.577, 9948.496, 632.973, 52990.904 25/08/12,03:41:17,14,09,1, 11.9,1,1, 11.577, 9948.549, 632.995, 52990.931 25/08/12,03:41:17,15,09,1, 11.9,1,1, 11.577, 9948.595, 632.837, 52990.729 25/08/12,03:41:17,16,09,1, 11.9,1,1, 11.577, 9948.659, 632.774, 52990.689 25/08/12,03:41:17,17,09,1, 11.9,1,1, 11.577, 9948.724, 632.713, 52990.646 25/08/12,03:41:17,18,09,1, 11.9,1,1, 11.577, 9948.731, 632.544, 52990.509 25/08/12,03:41:17,19,09,1, 11.9,1,1, 11.577, 9948.839, 632.539, 52990.491 25/08/12,03:41:18,00,09,1, 11.9,1,1, 11.575, 9948.834, 632.539, 52990.491 25/08/12,03:41:18,01,09,1, 11.9,1,1, 11.575, 9948.934, 632.294, 52990.208 25/08/12,03:41:18,02,09,1, 11.9,1,1, 11.575, 9949.005, 632.207, 52990.148 25/08/12,03:41:18,03,09,1, 11.9,1,1, 11.575, 9949.062, 632.034, 52990.002 25/08/12,03:41:18,04,09,1, 11.9,1,1, 11.575, 9949.115, 632.008, 52990.018 25/08/12,03:41:18,05,09,1, 11.9,1,1, 11.575, 9949.160, 631.865, 52989.855 25/08/12,03:41:18,06,09,1, 11.9,1,1, 11.575, 9949.259, 631.760, 52989.743 25/08/12,03:41:18,07,09,1, 11.9,1,1, 11.575, 9949.308, 631.636, 52989.732 25/08/12,03:41:18,08,09,1, 11.9,1,1, 11.575, 9949.373, 631.430, 52989.522 25/08/12,03:41:18,09,09,1, 11.9,1,1, 11.575, 9949.442, 631.417, 52989.512 25/08/12,03:41:18,10,09,1, 11.9,1,1, 11.575, 9949.472, 631.197, 52989.340 25/08/12,03:41:18,11,09,1, 11.9,1,1, 11.575, 9949.603, 631.113, 52989.215 25/08/12,03:41:18,12,09,1, 11.9,1,1, 11.575, 9949.649, 630.950, 52989.176 25/08/12,03:41:18,13,09,1, 11.9,1,1, 11.575, 9949.741, 630.792, 52989.011 25/08/12,03:41:18,14,09,1, 11.9,1,1, 11.575, 9949.806, 630.730, 52988.969 25/08/12,03:41:18,15,09,1, 11.9,1,1, 11.575, 9949.853, 630.485, 52988.741 25/08/12,03:41:18,16,09,1, 11.9,1,1, 11.575, 9949.931, 630.397, 52988.658 25/08/12,03:41:18,17,09,1, 11.9,1,1, 11.575, 9949.988, 630.241, 52988.503 25/08/12,03:41:18,18,09,1, 11.9,1,1, 11.575, 9950.088, 630.049, 52988.504 25/08/12,03:41:18,19,09,1, 11.9,1,1, 11.575, 9950.182, 629.946, 52988.382 25/08/12,03:41:19,00,09,1, 11.9,1,1, 11.576, 9950.178, 629.946, 52988.382 25/08/12,03:41:19,01,09,1, 11.9,1,1, 11.576, 9950.319, 629.643, 52988.155 25/08/12,03:41:19,02,09,1, 11.9,1,1, 11.576, 9950.384, 629.444, 52987.973 25/08/12,03:41:19,03,09,1, 11.9,1,1, 11.576, 9950.445, 629.250, 52987.808 25/08/12,03:41:19,04,09,1, 11.9,1,1, 11.576, 9950.546, 629.183, 52987.792 25/08/12,03:41:19,05,09,1, 11.9,1,1, 11.576, 9950.586, 628.912, 52987.533 25/08/12,03:41:19,06,09,1, 11.9,1,1, 11.576, 9950.708, 628.842, 52987.490 25/08/12,03:41:19,07,09,1, 11.9,1,1, 11.576, 9950.752, 628.609, 52987.320 25/08/12,03:41:19,08,09,1, 11.9,1,1, 11.576, 9950.836, 628.444, 52987.293 25/08/12,03:41:19,09,09,1, 11.9,1,1, 11.576, 9950.929, 628.322, 52987.117 25/08/12,03:41:19,10,09,1, 11.9,1,1, 11.576, 9950.983, 628.058, 52986.938 25/08/12,03:41:19,11,09,1, 11.9,1,1, 11.576, 9951.062, 627.950, 52986.916 25/08/12,03:41:19,12,09,1, 11.9,1,1, 11.576, 9951.146, 627.729, 52986.745 25/08/12,03:41:19,13,09,1, 11.9,1,1, 11.576, 9951.230, 627.557, 52986.702 25/08/12,03:41:19,14,09,1, 11.9,1,1, 11.576, 9951.339, 627.411, 52986.507 25/08/12,03:41:19,15,09,1, 11.9,1,1, 11.576, 9951.381, 627.112, 52986.307 25/08/12,03:41:19,16,09,1, 11.9,1,1, 11.576, 9951.506, 627.048, 52986.300 25/08/12,03:41:19,17,09,1, 11.9,1,1, 11.576, 9951.584, 626.745, 52986.101 25/08/12,03:41:19,18,09,1, 11.9,1,1, 11.576, 9951.673, 626.603, 52985.973 25/08/12,03:41:19,19,09,1, 11.9,1,1, 11.576, 9951.744, 626.415, 52985.795 25/08/12,03:41:20,00,09,1, 11.9,1,1, 11.571, 9951.738, 626.415, 52985.795 25/08/12,03:41:20,01,09,1, 11.9,1,1, 11.571, 9951.954, 626.044, 52985.670 25/08/12,03:41:20,02,09,1, 11.9,1,1, 11.571, 9952.016, 625.757, 52985.435 25/08/12,03:41:20,03,09,1, 11.9,1,1, 11.571, 9952.128, 625.622, 52985.356 25/08/12,03:41:20,04,09,1, 11.9,1,1, 11.571, 9952.211, 625.392, 52985.186 25/08/12,03:41:20,05,09,1, 11.9,1,1, 11.571, 9952.292, 625.137, 52985.065 25/08/12,03:41:20,06,09,1, 11.9,1,1, 11.571, 9952.402, 625.007, 52984.955 25/08/12,03:41:20,07,09,1, 11.9,1,1, 11.571, 9952.473, 624.686, 52984.756 25/08/12,03:41:20,08,09,1, 11.9,1,1, 11.571, 9952.607, 624.558, 52984.693 25/08/12,03:41:20,09,09,1, 11.9,1,1, 11.571, 9952.698, 624.255, 52984.530 25/08/12,03:41:20,10,09,1, 11.9,1,1, 11.571, 9952.789, 624.029, 52984.352 25/08/12,03:41:20,11,09,1, 11.9,1,1, 11.571, 9952.903, 623.845, 52984.307 25/08/12,03:41:20,12,09,1, 11.9,1,1, 11.571, 9952.998, 623.571, 52984.139 25/08/12,03:41:20,13,09,1, 11.9,1,1, 11.571, 9953.137, 623.404, 52984.000 25/08/12,03:41:20,14,09,1, 11.9,1,1, 11.571, 9953.227, 623.098, 52983.848 25/08/12,03:41:20,15,09,1, 11.9,1,1, 11.571, 9953.317, 622.907, 52983.704 25/08/12,03:41:20,16,09,1, 11.9,1,1, 11.571, 9953.459, 622.697, 52983.578 25/08/12,03:41:20,17,09,1, 11.9,1,1, 11.571, 9953.529, 622.377, 52983.365 25/08/12,03:41:20,18,09,1, 11.9,1,1, 11.571, 9953.666, 622.230, 52983.342 25/08/12,03:41:20,19,09,1, 11.9,1,1, 11.571, 9953.758, 621.924, 52983.112 25/08/12,03:41:21,00,09,1, 11.9,1,1, 11.576, 9953.758, 621.924, 52983.112 25/08/12,03:41:21,01,09,1, 11.9,1,1, 11.576, 9954.007, 621.509, 52982.895 25/08/12,03:41:21,02,09,1, 11.9,1,1, 11.576, 9954.096, 621.177, 52982.714 25/08/12,03:41:21,03,09,1, 11.9,1,1, 11.576, 9954.227, 621.033, 52982.622 25/08/12,03:41:21,04,09,1, 11.9,1,1, 11.576, 9954.310, 620.709, 52982.435 25/08/12,03:41:21,05,09,1, 11.9,1,1, 11.576, 9954.447, 620.492, 52982.332 25/08/12,03:41:21,06,09,1, 11.9,1,1, 11.576, 9954.552, 620.257, 52982.174 25/08/12,03:41:21,07,09,1, 11.9,1,1, 11.576, 9954.664, 619.951, 52981.982 25/08/12,03:41:21,08,09,1, 11.9,1,1, 11.576, 9954.785, 619.803, 52981.915 25/08/12,03:41:21,09,09,1, 11.9,1,1, 11.576, 9954.875, 619.454, 52981.717 25/08/12,03:41:21,10,09,1, 11.9,1,1, 11.576, 9954.983, 619.294, 52981.780 25/08/12,03:41:21,11,09,1, 11.9,1,1, 11.576, 9955.121, 618.981, 52981.530 25/08/12,03:41:21,12,09,1, 11.9,1,1, 11.576, 9955.254, 618.703, 52981.337 25/08/12,03:41:21,13,09,1, 11.9,1,1, 11.576, 9955.366, 618.503, 52981.230 25/08/12,03:41:21,14,09,1, 11.9,1,1, 11.576, 9955.459, 618.180, 52981.015 25/08/12,03:41:21,15,09,1, 11.9,1,1, 11.576, 9955.600, 617.977, 52981.007 25/08/12,03:41:21,16,09,1, 11.9,1,1, 11.576, 9955.668, 617.718, 52980.811 25/08/12,03:41:21,17,09,1, 11.9,1,1, 11.576, 9955.790, 617.413, 52980.626 25/08/12,03:41:21,18,09,1, 11.9,1,1, 11.576, 9955.893, 617.245, 52980.589 25/08/12,03:41:21,19,09,1, 11.9,1,1, 11.576, 9956.008, 616.881, 52980.397 25/08/12,03:41:22,00,09,1, 11.9,1,1, 11.575, 9956.002, 616.881, 52980.397 25/08/12,03:41:22,01,09,1, 11.9,1,1, 11.575, 9956.255, 616.420, 52980.157 25/08/12,03:41:22,02,09,1, 11.9,1,1, 11.575, 9956.359, 616.144, 52980.011 25/08/12,03:41:22,03,09,1, 11.9,1,1, 11.575, 9956.469, 615.945, 52979.909 25/08/12,03:41:22,04,09,1, 11.9,1,1, 11.575, 9956.540, 615.570, 52979.720 25/08/12,03:41:22,05,09,1, 11.9,1,1, 11.575, 9956.702, 615.396, 52979.659 25/08/12,03:41:22,06,09,1, 11.9,1,1, 11.575, 9956.795, 615.103, 52979.474 25/08/12,03:41:22,07,09,1, 11.9,1,1, 11.575, 9956.892, 614.836, 52979.378 25/08/12,03:41:22,08,09,1, 11.9,1,1, 11.575, 9957.029, 614.638, 52979.290 25/08/12,03:41:22,09,09,1, 11.9,1,1, 11.575, 9957.130, 614.306, 52979.126 25/08/12,03:41:22,10,09,1, 11.9,1,1, 11.575, 9957.229, 614.127, 52979.051 25/08/12,03:41:22,11,09,1, 11.9,1,1, 11.575, 9957.359, 613.799, 52978.860 25/08/12,03:41:22,12,09,1, 11.9,1,1, 11.575, 9957.447, 613.580, 52978.792 25/08/12,03:41:22,13,09,1, 11.9,1,1, 11.575, 9957.581, 613.367, 52978.717 25/08/12,03:41:22,14,09,1, 11.9,1,1, 11.575, 9957.633, 612.990, 52978.510 25/08/12,03:41:22,15,09,1, 11.9,1,1, 11.575, 9957.781, 612.864, 52978.456 25/08/12,03:41:22,16,09,1, 11.9,1,1, 11.575, 9957.876, 612.544, 52978.300 25/08/12,03:41:22,17,09,1, 11.9,1,1, 11.575, 9957.964, 612.308, 52978.202 25/08/12,03:41:22,18,09,1, 11.9,1,1, 11.575, 9958.111, 612.077, 52978.161 25/08/12,03:41:22,19,09,1, 11.9,1,1, 11.575, 9958.174, 611.772, 52977.958 25/08/12,03:41:23,00,09,1, 11.9,1,1, 11.571, 9958.172, 611.772, 52977.958 25/08/12,03:41:23,01,09,1, 11.9,1,1, 11.571, 9958.408, 611.311, 52977.800 25/08/12,03:41:23,02,09,1, 11.9,1,1, 11.571, 9958.537, 611.080, 52977.772 25/08/12,03:41:23,03,09,1, 11.9,1,1, 11.571, 9958.627, 610.829, 52977.592 25/08/12,03:41:23,04,09,1, 11.9,1,1, 11.571, 9958.765, 610.523, 52977.451 25/08/12,03:41:23,05,09,1, 11.9,1,1, 11.571, 9958.873, 610.351, 52977.411 25/08/12,03:41:23,06,09,1, 11.9,1,1, 11.571, 9958.945, 610.031, 52977.291 25/08/12,03:41:23,07,09,1, 11.9,1,1, 11.571, 9959.072, 609.832, 52977.215 25/08/12,03:41:23,08,09,1, 11.9,1,1, 11.571, 9959.185, 609.588, 52977.145 25/08/12,03:41:23,09,09,1, 11.9,1,1, 11.571, 9959.289, 609.313, 52977.039 25/08/12,03:41:23,10,09,1, 11.9,1,1, 11.571, 9959.426, 609.130, 52976.921 25/08/12,03:41:23,11,09,1, 11.9,1,1, 11.571, 9959.512, 608.818, 52976.824 25/08/12,03:41:23,12,09,1, 11.9,1,1, 11.571, 9959.631, 608.635, 52976.760 25/08/12,03:41:23,13,09,1, 11.9,1,1, 11.571, 9959.737, 608.387, 52976.690 25/08/12,03:41:23,14,09,1, 11.9,1,1, 11.571, 9959.862, 608.115, 52976.626 25/08/12,03:41:23,15,09,1, 11.9,1,1, 11.571, 9959.965, 607.958, 52976.562 25/08/12,03:41:23,16,09,1, 11.9,1,1, 11.571, 9960.067, 607.641, 52976.446 25/08/12,03:41:23,17,09,1, 11.9,1,1, 11.571, 9960.212, 607.501, 52976.463 25/08/12,03:41:23,18,09,1, 11.9,1,1, 11.571, 9960.304, 607.205, 52976.302 25/08/12,03:41:23,19,09,1, 11.9,1,1, 11.571, 9960.437, 606.987, 52976.299 25/08/12,03:41:24,00,09,1, 11.9,1,1, 11.570, 9960.433, 606.987, 52976.299 25/08/12,03:41:24,01,09,1, 11.9,1,1, 11.570, 9960.645, 606.488, 52976.092 25/08/12,03:41:24,02,09,1, 11.9,1,1, 11.570, 9960.787, 606.369, 52976.116 25/08/12,03:41:24,03,09,1, 11.9,1,1, 11.570, 9960.892, 606.060, 52975.956 25/08/12,03:41:24,04,09,1, 11.9,1,1, 11.570, 9960.993, 605.876, 52975.975 25/08/12,03:41:24,05,09,1, 11.9,1,1, 11.570, 9961.139, 605.671, 52975.825 25/08/12,03:41:24,06,09,1, 11.9,1,1, 11.570, 9961.225, 605.390, 52975.784 25/08/12,03:41:24,07,09,1, 11.9,1,1, 11.570, 9961.352, 605.273, 52975.841 25/08/12,03:41:24,08,09,1, 11.9,1,1, 11.570, 9961.492, 604.965, 52975.676 25/08/12,03:41:24,09,09,1, 11.9,1,1, 11.570, 9961.596, 604.781, 52975.651 25/08/12,03:41:24,10,09,1, 11.9,1,1, 11.570, 9961.696, 604.598, 52975.637 25/08/12,03:41:24,11,09,1, 11.9,1,1, 11.570, 9961.794, 604.342, 52975.535 25/08/12,03:41:24,12,09,1, 11.9,1,1, 11.570, 9961.951, 604.214, 52975.630 25/08/12,03:41:24,13,09,1, 11.9,1,1, 11.570, 9962.041, 603.928, 52975.515 25/08/12,03:41:24,14,09,1, 11.9,1,1, 11.570, 9962.191, 603.782, 52975.513 25/08/12,03:41:24,15,09,1, 11.9,1,1, 11.570, 9962.282, 603.570, 52975.429 25/08/12,03:41:24,16,09,1, 11.9,1,1, 11.570, 9962.398, 603.328, 52975.379 25/08/12,03:41:24,17,09,1, 11.9,1,1, 11.570, 9962.548, 603.217, 52975.455 25/08/12,03:41:24,18,09,1, 11.9,1,1, 11.570, 9962.608, 602.924, 52975.356 25/08/12,03:41:24,19,09,1, 11.9,1,1, 11.570, 9962.760, 602.801, 52975.295 25/08/12,03:41:25,00,09,1, 11.9,1,1, 11.574, 9962.753, 602.801, 52975.295 25/08/12,03:41:25,01,09,1, 11.9,1,1, 11.574, 9962.944, 602.348, 52975.298 25/08/12,03:41:25,02,09,1, 11.9,1,1, 11.574, 9963.089, 602.236, 52975.329 25/08/12,03:41:25,03,09,1, 11.9,1,1, 11.574, 9963.179, 601.959, 52975.174 25/08/12,03:41:25,04,09,1, 11.9,1,1, 11.574, 9963.320, 601.833, 52975.225 25/08/12,03:41:25,05,09,1, 11.9,1,1, 11.574, 9963.430, 601.606, 52975.193 25/08/12,03:41:25,06,09,1, 11.9,1,1, 11.574, 9963.531, 601.410, 52975.174 25/08/12,03:41:25,07,09,1, 11.9,1,1, 11.574, 9963.661, 601.322, 52975.210 25/08/12,03:41:25,08,09,1, 11.9,1,1, 11.574, 9963.768, 601.031, 52975.142 25/08/12,03:41:25,09,09,1, 11.9,1,1, 11.574, 9963.902, 600.944, 52975.280 25/08/12,03:41:25,10,09,1, 11.9,1,1, 11.574, 9963.966, 600.698, 52975.141 25/08/12,03:41:25,11,09,1, 11.9,1,1, 11.574, 9964.124, 600.538, 52975.202 25/08/12,03:41:25,12,09,1, 11.9,1,1, 11.574, 9964.269, 600.388, 52975.183 25/08/12,03:41:25,13,09,1, 11.9,1,1, 11.574, 9964.328, 600.158, 52975.169 25/08/12,03:41:25,14,09,1, 11.9,1,1, 11.574, 9964.491, 600.081, 52975.245 25/08/12,03:41:25,15,09,1, 11.9,1,1, 11.574, 9964.574, 599.824, 52975.139 25/08/12,03:41:25,16,09,1, 11.9,1,1, 11.574, 9964.699, 599.700, 52975.164 25/08/12,03:41:25,17,09,1, 11.9,1,1, 11.574, 9964.815, 599.559, 52975.181 25/08/12,03:41:25,18,09,1, 11.9,1,1, 11.574, 9964.931, 599.345, 52975.199 25/08/12,03:41:25,19,09,1, 11.9,1,1, 11.574, 9965.039, 599.268, 52975.233 25/08/12,03:41:26,00,08,1, 11.9,1,1, 11.574, 9965.039, 599.268, 52975.233 25/08/12,03:41:26,01,08,1, 11.9,1,1, 11.574, 9965.284, 598.926, 52975.294 25/08/12,03:41:26,02,08,1, 11.9,1,1, 11.574, 9965.380, 598.750, 52975.228 25/08/12,03:41:26,03,08,1, 11.9,1,1, 11.574, 9965.518, 598.597, 52975.298 25/08/12,03:41:26,04,08,1, 11.9,1,1, 11.574, 9965.625, 598.492, 52975.314 25/08/12,03:41:26,05,08,1, 11.9,1,1, 11.574, 9965.752, 598.289, 52975.252 25/08/12,03:41:26,06,08,1, 11.9,1,1, 11.574, 9965.882, 598.244, 52975.388 25/08/12,03:41:26,07,08,1, 11.9,1,1, 11.574, 9965.995, 598.053, 52975.334 25/08/12,03:41:26,08,08,1, 11.9,1,1, 11.574, 9966.101, 597.909, 52975.366 25/08/12,03:41:26,09,08,1, 11.9,1,1, 11.574, 9966.257, 597.816, 52975.413 25/08/12,03:41:26,10,08,1, 11.9,1,1, 11.574, 9966.355, 597.607, 52975.388 25/08/12,03:41:26,11,08,1, 11.9,1,1, 11.574, 9966.512, 597.541, 52975.593 25/08/12,03:41:26,12,08,1, 11.9,1,1, 11.574, 9966.641, 597.376, 52975.555 25/08/12,03:41:26,13,08,1, 11.9,1,1, 11.574, 9966.788, 597.272, 52975.528 25/08/12,03:41:26,14,08,1, 11.9,1,1, 11.574, 9966.896, 597.169, 52975.557 25/08/12,03:41:26,15,08,1, 11.9,1,1, 11.574, 9967.012, 596.976, 52975.554 25/08/12,03:41:26,16,08,1, 11.9,1,1, 11.574, 9967.154, 596.981, 52975.687 25/08/12,03:41:26,17,08,1, 11.9,1,1, 11.574, 9967.261, 596.796, 52975.643 25/08/12,03:41:26,18,08,1, 11.9,1,1, 11.574, 9967.434, 596.738, 52975.820 25/08/12,03:41:26,19,08,1, 11.9,1,1, 11.574, 9967.532, 596.622, 52975.744 25/08/12,03:41:27,00,08,1, 11.9,1,1, 11.572, 9967.526, 596.622, 52975.744 25/08/12,03:41:27,01,08,1, 11.9,1,1, 11.572, 9967.812, 596.429, 52975.903 25/08/12,03:41:27,02,08,1, 11.9,1,1, 11.572, 9967.936, 596.209, 52975.879 25/08/12,03:41:27,03,08,1, 11.9,1,1, 11.572, 9968.099, 596.187, 52975.979 25/08/12,03:41:27,04,08,1, 11.9,1,1, 11.572, 9968.229, 596.080, 52976.024 25/08/12,03:41:27,05,08,1, 11.9,1,1, 11.572, 9968.336, 595.929, 52976.018 25/08/12,03:41:27,06,08,1, 11.9,1,1, 11.572, 9968.492, 595.901, 52976.101 25/08/12,03:41:27,07,08,1, 11.9,1,1, 11.572, 9968.597, 595.734, 52976.103 25/08/12,03:41:27,08,08,1, 11.9,1,1, 11.572, 9968.771, 595.712, 52976.239 25/08/12,03:41:27,09,08,1, 11.9,1,1, 11.572, 9968.896, 595.576, 52976.228 25/08/12,03:41:27,10,08,1, 11.9,1,1, 11.572, 9969.045, 595.446, 52976.305 25/08/12,03:41:27,11,08,1, 11.9,1,1, 11.572, 9969.179, 595.439, 52976.376 25/08/12,03:41:27,12,08,1, 11.9,1,1, 11.572, 9969.295, 595.281, 52976.373 25/08/12,03:41:27,13,08,1, 11.9,1,1, 11.572, 9969.484, 595.255, 52976.502 25/08/12,03:41:27,14,08,1, 11.9,1,1, 11.572, 9969.585, 595.147, 52976.555 25/08/12,03:41:27,15,08,1, 11.9,1,1, 11.572, 9969.722, 595.059, 52976.605 25/08/12,03:41:27,16,08,1, 11.9,1,1, 11.572, 9969.899, 595.053, 52976.631 25/08/12,03:41:27,17,08,1, 11.9,1,1, 11.572, 9970.002, 594.894, 52976.648 25/08/12,03:41:27,18,08,1, 11.9,1,1, 11.572, 9970.157, 594.902, 52976.805 25/08/12,03:41:27,19,08,1, 11.9,1,1, 11.572, 9970.294, 594.746, 52976.722 25/08/12,03:41:28,00,09,1, 11.9,1,1, 11.572, 9970.288, 594.746, 52976.722 25/08/12,03:41:28,01,09,1, 11.9,1,1, 11.572, 9970.569, 594.637, 52976.916 25/08/12,03:41:28,02,09,1, 11.9,1,1, 11.572, 9970.714, 594.501, 52976.880 25/08/12,03:41:28,03,09,1, 11.9,1,1, 11.572, 9970.878, 594.540, 52977.025 25/08/12,03:41:28,04,09,1, 11.9,1,1, 11.572, 9970.963, 594.402, 52977.064 25/08/12,03:41:28,05,09,1, 11.9,1,1, 11.572, 9971.136, 594.341, 52977.188 25/08/12,03:41:28,06,09,1, 11.9,1,1, 11.572, 9971.287, 594.276, 52977.167 25/08/12,03:41:28,07,09,1, 11.9,1,1, 11.572, 9971.370, 594.138, 52977.227 25/08/12,03:41:28,08,09,1, 11.9,1,1, 11.572, 9971.567, 594.168, 52977.407 25/08/12,03:41:28,09,09,1, 11.9,1,1, 11.572, 9971.681, 594.002, 52977.240 25/08/12,03:41:28,10,09,1, 11.9,1,1, 11.572, 9971.845, 593.971, 52977.427 25/08/12,03:41:28,11,09,1, 11.9,1,1, 11.572, 9971.975, 593.892, 52977.381 25/08/12,03:41:28,12,09,1, 11.9,1,1, 11.572, 9972.109, 593.780, 52977.419 25/08/12,03:41:28,13,09,1, 11.9,1,1, 11.572, 9972.290, 593.786, 52977.403 25/08/12,03:41:28,14,09,1, 11.9,1,1, 11.572, 9972.383, 593.632, 52977.485 25/08/12,03:41:28,15,09,1, 11.9,1,1, 11.572, 9972.547, 593.664, 52977.545 25/08/12,03:41:28,16,09,1, 11.9,1,1, 11.572, 9972.671, 593.539, 52977.668 25/08/12,03:41:28,17,09,1, 11.9,1,1, 11.572, 9972.831, 593.474, 52977.696 25/08/12,03:41:28,18,09,1, 11.9,1,1, 11.572, 9973.012, 593.418, 52977.737 25/08/12,03:41:28,19,09,1, 11.9,1,1, 11.572, 9973.138, 593.285, 52977.710 25/08/12,03:41:29,00,09,1, 12.0,1,1, 11.572, 9973.134, 593.285, 52977.710 25/08/12,03:41:29,01,09,1, 12.0,1,1, 11.572, 9973.413, 593.143, 52977.780 25/08/12,03:41:29,02,09,1, 12.0,1,1, 11.572, 9973.572, 593.095, 52977.933 25/08/12,03:41:29,03,09,1, 12.0,1,1, 11.572, 9973.697, 593.047, 52977.919 25/08/12,03:41:29,04,09,1, 12.0,1,1, 11.572, 9973.820, 592.871, 52977.894 25/08/12,03:41:29,05,09,1, 12.0,1,1, 11.572, 9973.966, 592.907, 52978.028 25/08/12,03:41:29,06,09,1, 12.0,1,1, 11.572, 9974.134, 592.700, 52977.978 25/08/12,03:41:29,07,09,1, 12.0,1,1, 11.572, 9974.287, 592.711, 52978.026 25/08/12,03:41:29,08,09,1, 12.0,1,1, 11.572, 9974.418, 592.593, 52978.038 25/08/12,03:41:29,09,09,1, 12.0,1,1, 11.572, 9974.533, 592.494, 52978.072 25/08/12,03:41:29,10,09,1, 12.0,1,1, 11.572, 9974.730, 592.486, 52978.226 25/08/12,03:41:29,11,09,1, 12.0,1,1, 11.572, 9974.835, 592.290, 52978.133 25/08/12,03:41:29,12,09,1, 12.0,1,1, 11.572, 9974.993, 592.280, 52978.205 25/08/12,03:41:29,13,09,1, 12.0,1,1, 11.572, 9975.138, 592.138, 52978.207 25/08/12,03:41:29,14,09,1, 12.0,1,1, 11.572, 9975.289, 592.064, 52978.228 25/08/12,03:41:29,15,09,1, 12.0,1,1, 11.572, 9975.415, 592.029, 52978.302 25/08/12,03:41:29,16,09,1, 12.0,1,1, 11.572, 9975.564, 591.911, 52978.267 25/08/12,03:41:29,17,09,1, 12.0,1,1, 11.572, 9975.719, 591.880, 52978.292 25/08/12,03:41:29,18,09,1, 12.0,1,1, 11.572, 9975.822, 591.700, 52978.369 25/08/12,03:41:29,19,09,1, 12.0,1,1, 11.572, 9975.976, 591.656, 52978.425 25/08/12,03:41:30,00,08,1, 11.9,1,1, 11.574, 9975.971, 591.656, 52978.425 25/08/12,03:41:30,01,08,1, 11.9,1,1, 11.574, 9976.255, 591.435, 52978.445 25/08/12,03:41:30,02,08,1, 11.9,1,1, 11.574, 9976.442, 591.439, 52978.457 25/08/12,03:41:30,03,08,1, 11.9,1,1, 11.574, 9976.565, 591.248, 52978.400 25/08/12,03:41:30,04,08,1, 11.9,1,1, 11.574, 9976.716, 591.226, 52978.479 25/08/12,03:41:30,05,08,1, 11.9,1,1, 11.574, 9976.871, 591.118, 52978.489 25/08/12,03:41:30,06,08,1, 11.9,1,1, 11.574, 9977.007, 591.021, 52978.563 25/08/12,03:41:30,07,08,1, 11.9,1,1, 11.574, 9977.140, 590.990, 52978.581 25/08/12,03:41:30,08,08,1, 11.9,1,1, 11.574, 9977.303, 590.809, 52978.580 25/08/12,03:41:30,09,08,1, 11.9,1,1, 11.574, 9977.438, 590.811, 52978.619 25/08/12,03:41:30,10,08,1, 11.9,1,1, 11.574, 9977.565, 590.621, 52978.595 25/08/12,03:41:30,11,08,1, 11.9,1,1, 11.574, 9977.732, 590.538, 52978.654 25/08/12,03:41:30,12,08,1, 11.9,1,1, 11.574, 9977.885, 590.491, 52978.654 25/08/12,03:41:30,13,08,1, 11.9,1,1, 11.574, 9978.006, 590.313, 52978.610 25/08/12,03:41:30,14,08,1, 11.9,1,1, 11.574, 9978.161, 590.316, 52978.725 25/08/12,03:41:30,15,08,1, 11.9,1,1, 11.574, 9978.316, 590.138, 52978.674 25/08/12,03:41:30,16,08,1, 11.9,1,1, 11.574, 9978.458, 590.077, 52978.697 25/08/12,03:41:30,17,08,1, 11.9,1,1, 11.574, 9978.622, 589.995, 52978.748 25/08/12,03:41:30,18,08,1, 11.9,1,1, 11.574, 9978.746, 589.858, 52978.718 25/08/12,03:41:30,19,08,1, 11.9,1,1, 11.574, 9978.932, 589.811, 52978.737 25/08/12,03:41:31,00,08,1, 11.9,1,1, 11.573, 9978.925, 589.811, 52978.737 25/08/12,03:41:31,01,08,1, 11.9,1,1, 11.573, 9979.220, 589.592, 52978.768 25/08/12,03:41:31,02,08,1, 11.9,1,1, 11.573, 9979.326, 589.448, 52978.776 25/08/12,03:41:31,03,08,1, 11.9,1,1, 11.573, 9979.458, 589.360, 52978.789 25/08/12,03:41:31,04,08,1, 11.9,1,1, 11.573, 9979.653, 589.324, 52978.833 25/08/12,03:41:31,05,08,1, 11.9,1,1, 11.573, 9979.793, 589.126, 52978.831 25/08/12,03:41:31,06,08,1, 11.9,1,1, 11.573, 9979.896, 589.152, 52979.085 25/08/12,03:41:31,07,08,1, 11.9,1,1, 11.573, 9980.050, 588.965, 52978.978 25/08/12,03:41:31,08,08,1, 11.9,1,1, 11.573, 9980.239, 588.879, 52978.921 25/08/12,03:41:31,09,08,1, 11.9,1,1, 11.573, 9980.358, 588.824, 52978.956 25/08/12,03:41:31,10,08,1, 11.9,1,1, 11.573, 9980.490, 588.669, 52978.914 25/08/12,03:41:31,11,08,1, 11.9,1,1, 11.573, 9980.672, 588.670, 52978.977 25/08/12,03:41:31,12,08,1, 11.9,1,1, 11.573, 9980.761, 588.470, 52978.890 25/08/12,03:41:31,13,08,1, 11.9,1,1, 11.573, 9980.933, 588.429, 52979.019 25/08/12,03:41:31,14,08,1, 11.9,1,1, 11.573, 9981.080, 588.323, 52978.976 25/08/12,03:41:31,15,08,1, 11.9,1,1, 11.573, 9981.193, 588.194, 52978.979 25/08/12,03:41:31,16,08,1, 11.9,1,1, 11.573, 9981.356, 588.183, 52979.112 25/08/12,03:41:31,17,08,1, 11.9,1,1, 11.573, 9981.501, 587.999, 52979.001 25/08/12,03:41:31,18,08,1, 11.9,1,1, 11.573, 9981.631, 587.984, 52979.127 25/08/12,03:41:31,19,08,1, 11.9,1,1, 11.573, 9981.761, 587.829, 52979.051 25/08/12,03:41:32,00,09,1, 11.9,1,1, 11.573, 9981.754, 587.829, 52979.051 25/08/12,03:41:32,01,09,1, 11.9,1,1, 11.573, 9982.010, 587.711, 52979.109 25/08/12,03:41:32,02,09,1, 11.9,1,1, 11.573, 9982.144, 587.539, 52979.156 25/08/12,03:41:32,03,09,1, 11.9,1,1, 11.573, 9982.339, 587.528, 52979.190 25/08/12,03:41:32,04,09,1, 11.9,1,1, 11.573, 9982.443, 587.350, 52979.136 25/08/12,03:41:32,05,09,1, 11.9,1,1, 11.573, 9982.586, 587.314, 52979.170 25/08/12,03:41:32,06,09,1, 11.9,1,1, 11.573, 9982.709, 587.235, 52979.195 25/08/12,03:41:32,07,09,1, 11.9,1,1, 11.573, 9982.829, 587.078, 52979.165 25/08/12,03:41:32,08,09,1, 11.9,1,1, 11.573, 9982.977, 587.080, 52979.279 25/08/12,03:41:32,09,09,1, 11.9,1,1, 11.573, 9983.093, 586.911, 52979.245 25/08/12,03:41:32,10,09,1, 11.9,1,1, 11.573, 9983.256, 586.879, 52979.303 25/08/12,03:41:32,11,09,1, 11.9,1,1, 11.573, 9983.404, 586.755, 52979.319 25/08/12,03:41:32,12,09,1, 11.9,1,1, 11.573, 9983.514, 586.646, 52979.224 25/08/12,03:41:32,13,09,1, 11.9,1,1, 11.573, 9983.684, 586.624, 52979.303 25/08/12,03:41:32,14,09,1, 11.9,1,1, 11.573, 9983.792, 586.434, 52979.295 25/08/12,03:41:32,15,09,1, 11.9,1,1, 11.573, 9983.946, 586.432, 52979.332 25/08/12,03:41:32,16,09,1, 11.9,1,1, 11.573, 9984.080, 586.282, 52979.313 25/08/12,03:41:32,17,09,1, 11.9,1,1, 11.573, 9984.205, 586.220, 52979.393 25/08/12,03:41:32,18,09,1, 11.9,1,1, 11.573, 9984.355, 586.156, 52979.402 25/08/12,03:41:32,19,09,1, 11.9,1,1, 11.573, 9984.451, 585.993, 52979.366 25/08/12,03:41:33,00,09,1, 11.9,1,1, 11.573, 9984.449, 585.993, 52979.366 25/08/12,03:41:33,01,09,1, 11.9,1,1, 11.573, 9984.710, 585.823, 52979.346 25/08/12,03:41:33,02,09,1, 11.9,1,1, 11.573, 9984.856, 585.828, 52979.401 25/08/12,03:41:33,03,09,1, 11.9,1,1, 11.573, 9984.996, 585.729, 52979.474 25/08/12,03:41:33,04,09,1, 11.9,1,1, 11.573, 9985.124, 585.602, 52979.460 25/08/12,03:41:33,05,09,1, 11.9,1,1, 11.573, 9985.270, 585.575, 52979.494 25/08/12,03:41:33,06,09,1, 11.9,1,1, 11.573, 9985.389, 585.401, 52979.475 25/08/12,03:41:33,07,09,1, 11.9,1,1, 11.573, 9985.549, 585.392, 52979.565 25/08/12,03:41:33,08,09,1, 11.9,1,1, 11.573, 9985.649, 585.270, 52979.539 25/08/12,03:41:33,09,09,1, 11.9,1,1, 11.573, 9985.788, 585.184, 52979.557 25/08/12,03:41:33,10,09,1, 11.9,1,1, 11.573, 9985.936, 585.137, 52979.602 25/08/12,03:41:33,11,09,1, 11.9,1,1, 11.573, 9986.040, 584.962, 52979.542 25/08/12,03:41:33,12,09,1, 11.9,1,1, 11.573, 9986.192, 584.973, 52979.627 25/08/12,03:41:33,13,09,1, 11.9,1,1, 11.573, 9986.295, 584.833, 52979.616 25/08/12,03:41:33,14,09,1, 11.9,1,1, 11.573, 9986.424, 584.783, 52979.704 25/08/12,03:41:33,15,09,1, 11.9,1,1, 11.573, 9986.553, 584.709, 52979.671 25/08/12,03:41:33,16,09,1, 11.9,1,1, 11.573, 9986.668, 584.583, 52979.618 25/08/12,03:41:33,17,09,1, 11.9,1,1, 11.573, 9986.863, 584.601, 52979.731 25/08/12,03:41:33,18,09,1, 11.9,1,1, 11.573, 9986.930, 584.406, 52979.653 25/08/12,03:41:33,19,09,1, 11.9,1,1, 11.573, 9987.087, 584.404, 52979.699 25/08/12,03:41:34,00,09,1, 12.0,1,1, 11.573, 9987.086, 584.404, 52979.699 25/08/12,03:41:34,01,09,1, 12.0,1,1, 11.573, 9987.323, 584.195, 52979.728 25/08/12,03:41:34,02,09,1, 12.0,1,1, 11.573, 9987.483, 584.196, 52979.754 25/08/12,03:41:34,03,09,1, 12.0,1,1, 11.573, 9987.573, 584.026, 52979.713 25/08/12,03:41:34,04,09,1, 12.0,1,1, 11.573, 9987.703, 584.028, 52979.904 25/08/12,03:41:34,05,09,1, 12.0,1,1, 11.573, 9987.796, 583.878, 52979.755 25/08/12,03:41:34,06,09,1, 12.0,1,1, 11.573, 9987.951, 583.817, 52979.791 25/08/12,03:41:34,07,09,1, 12.0,1,1, 11.573, 9988.068, 583.777, 52979.782 25/08/12,03:41:34,08,09,1, 12.0,1,1, 11.573, 9988.183, 583.620, 52979.804 25/08/12,03:41:34,09,09,1, 12.0,1,1, 11.573, 9988.329, 583.641, 52979.873 25/08/12,03:41:34,10,09,1, 12.0,1,1, 11.573, 9988.432, 583.468, 52979.818 25/08/12,03:41:34,11,09,1, 12.0,1,1, 11.573, 9988.563, 583.435, 52979.914 25/08/12,03:41:34,12,09,1, 12.0,1,1, 11.573, 9988.675, 583.339, 52979.887 25/08/12,03:41:34,13,09,1, 12.0,1,1, 11.573, 9988.761, 583.221, 52979.805 25/08/12,03:41:34,14,09,1, 12.0,1,1, 11.573, 9988.923, 583.214, 52979.854 25/08/12,03:41:34,15,09,1, 12.0,1,1, 11.573, 9988.973, 583.037, 52979.790 25/08/12,03:41:34,16,09,1, 12.0,1,1, 11.573, 9989.125, 583.033, 52979.892 25/08/12,03:41:34,17,09,1, 12.0,1,1, 11.573, 9989.213, 582.898, 52979.867 25/08/12,03:41:34,18,09,1, 12.0,1,1, 11.573, 9989.336, 582.832, 52979.929 25/08/12,03:41:34,19,09,1, 12.0,1,1, 11.573, 9989.445, 582.794, 52979.932 25/08/12,03:41:35,00,09,1, 11.9,1,1, 11.572, 9989.439, 582.794, 52979.932 25/08/12,03:41:35,01,09,1, 11.9,1,1, 11.572, 9989.679, 582.657, 52979.995 25/08/12,03:41:35,02,09,1, 11.9,1,1, 11.572, 9989.729, 582.482, 52979.883 25/08/12,03:41:35,03,09,1, 11.9,1,1, 11.572, 9989.834, 582.435, 52979.929 25/08/12,03:41:35,04,09,1, 11.9,1,1, 11.572, 9989.942, 582.359, 52979.932 25/08/12,03:41:35,05,09,1, 11.9,1,1, 11.572, 9989.990, 582.243, 52979.885 25/08/12,03:41:35,06,09,1, 11.9,1,1, 11.572, 9990.129, 582.230, 52979.959 25/08/12,03:41:35,07,09,1, 11.9,1,1, 11.572, 9990.190, 582.060, 52979.923 25/08/12,03:41:35,08,09,1, 11.9,1,1, 11.572, 9990.308, 582.051, 52979.937 25/08/12,03:41:35,09,09,1, 11.9,1,1, 11.572, 9990.360, 581.913, 52979.933 25/08/12,03:41:35,10,09,1, 11.9,1,1, 11.572, 9990.451, 581.842, 52979.937 25/08/12,03:41:35,11,09,1, 11.9,1,1, 11.572, 9990.531, 581.819, 52980.004 25/08/12,03:41:35,12,09,1, 11.9,1,1, 11.572, 9990.571, 581.668, 52979.962 25/08/12,03:41:35,13,09,1, 11.9,1,1, 11.572, 9990.698, 581.661, 52980.024 25/08/12,03:41:35,14,09,1, 11.9,1,1, 11.572, 9990.737, 581.482, 52979.937 25/08/12,03:41:35,15,09,1, 11.9,1,1, 11.572, 9990.808, 581.451, 52979.997 25/08/12,03:41:35,16,09,1, 11.9,1,1, 11.572, 9990.886, 581.372, 52980.184 25/08/12,03:41:35,17,09,1, 11.9,1,1, 11.572, 9990.949, 581.219, 52979.816 25/08/12,03:41:35,18,09,1, 11.9,1,1, 11.572, 9991.035, 581.224, 52979.873 25/08/12,03:41:35,19,09,1, 11.9,1,1, 11.572, 9991.073, 581.036, 52979.904 25/08/12,03:41:36,00,08,1, 11.9,1,1, 11.574, 9991.066, 581.036, 52979.904 25/08/12,03:41:36,01,08,1, 11.9,1,1, 11.574, 9991.192, 580.882, 52979.862 25/08/12,03:41:36,02,08,1, 11.9,1,1, 11.574, 9991.271, 580.803, 52979.951 25/08/12,03:41:36,03,08,1, 11.9,1,1, 11.574, 9991.319, 580.747, 52979.924 25/08/12,03:41:36,04,08,1, 11.9,1,1, 11.574, 9991.336, 580.581, 52979.873 25/08/12,03:41:36,05,08,1, 11.9,1,1, 11.574, 9991.418, 580.545, 52979.896 25/08/12,03:41:36,06,08,1, 11.9,1,1, 11.574, 9991.432, 580.377, 52979.872 25/08/12,03:41:36,07,08,1, 11.9,1,1, 11.574, 9991.491, 580.345, 52979.868 25/08/12,03:41:36,08,08,1, 11.9,1,1, 11.574, 9991.550, 580.244, 52979.837 25/08/12,03:41:36,09,08,1, 11.9,1,1, 11.574, 9991.541, 580.098, 52979.803 25/08/12,03:41:36,10,08,1, 11.9,1,1, 11.574, 9991.623, 580.066, 52979.780 25/08/12,03:41:36,11,08,1, 11.9,1,1, 11.574, 9991.653, 579.932, 52979.743 25/08/12,03:41:36,12,08,1, 11.9,1,1, 11.574, 9991.715, 579.914, 52979.871 25/08/12,03:41:36,13,08,1, 11.9,1,1, 11.574, 9991.710, 579.738, 52979.714 25/08/12,03:41:36,14,08,1, 11.9,1,1, 11.574, 9991.788, 579.702, 52979.727 25/08/12,03:41:36,15,08,1, 11.9,1,1, 11.574, 9991.814, 579.629, 52979.807 25/08/12,03:41:36,16,08,1, 11.9,1,1, 11.574, 9991.825, 579.449, 52979.717 25/08/12,03:41:36,17,08,1, 11.9,1,1, 11.574, 9991.864, 579.486, 52979.803 25/08/12,03:41:36,18,08,1, 11.9,1,1, 11.574, 9991.884, 579.284, 52979.570 25/08/12,03:41:36,19,08,1, 11.9,1,1, 11.574, 9991.947, 579.237, 52979.769 25/08/12,03:41:37,00,08,1, 11.9,1,1, 11.572, 9991.943, 579.237, 52979.769 25/08/12,03:41:37,01,08,1, 11.9,1,1, 11.572, 9991.985, 579.025, 52979.712 25/08/12,03:41:37,02,08,1, 11.9,1,1, 11.572, 9992.030, 578.984, 52979.705 25/08/12,03:41:37,03,08,1, 11.9,1,1, 11.572, 9992.026, 578.835, 52979.737 25/08/12,03:41:37,04,08,1, 11.9,1,1, 11.572, 9992.068, 578.815, 52979.734 25/08/12,03:41:37,05,08,1, 11.9,1,1, 11.572, 9992.063, 578.658, 52979.661 25/08/12,03:41:37,06,08,1, 11.9,1,1, 11.572, 9992.098, 578.584, 52979.705 25/08/12,03:41:37,07,08,1, 11.9,1,1, 11.572, 9992.128, 578.516, 52979.678 25/08/12,03:41:37,08,08,1, 11.9,1,1, 11.572, 9992.128, 578.356, 52979.616 25/08/12,03:41:37,09,08,1, 11.9,1,1, 11.572, 9992.169, 578.350, 52979.607 25/08/12,03:41:37,10,08,1, 11.9,1,1, 11.572, 9992.162, 578.156, 52979.560 25/08/12,03:41:37,11,08,1, 11.9,1,1, 11.572, 9992.196, 578.117, 52979.628 25/08/12,03:41:37,12,08,1, 11.9,1,1, 11.572, 9992.197, 578.000, 52979.667 25/08/12,03:41:37,13,08,1, 11.9,1,1, 11.572, 9992.217, 577.868, 52979.595 25/08/12,03:41:37,14,08,1, 11.9,1,1, 11.572, 9992.267, 577.825, 52979.529 25/08/12,03:41:37,15,08,1, 11.9,1,1, 11.572, 9992.244, 577.644, 52979.498 25/08/12,03:41:37,16,08,1, 11.9,1,1, 11.572, 9992.296, 577.620, 52979.625 25/08/12,03:41:37,17,08,1, 11.9,1,1, 11.572, 9992.272, 577.472, 52979.478 25/08/12,03:41:37,18,08,1, 11.9,1,1, 11.572, 9992.319, 577.425, 52979.530 25/08/12,03:41:37,19,08,1, 11.9,1,1, 11.572, 9992.314, 577.308, 52979.466 25/08/12,03:41:38,00,08,1, 11.8,1,1, 11.576, 9992.310, 577.308, 52979.466 25/08/12,03:41:38,01,08,1, 11.8,1,1, 11.576, 9992.363, 577.131, 52979.491 25/08/12,03:41:38,02,08,1, 11.8,1,1, 11.576, 9992.362, 576.945, 52979.375 25/08/12,03:41:38,03,08,1, 11.8,1,1, 11.576, 9992.378, 576.920, 52979.547 25/08/12,03:41:38,04,08,1, 11.8,1,1, 11.576, 9992.385, 576.737, 52979.427 25/08/12,03:41:38,05,08,1, 11.8,1,1, 11.576, 9992.400, 576.662, 52979.457 25/08/12,03:41:38,06,08,1, 11.8,1,1, 11.576, 9992.446, 576.556, 52979.414 25/08/12,03:41:38,07,08,1, 11.8,1,1, 11.576, 9992.445, 576.405, 52979.374 25/08/12,03:41:38,08,08,1, 11.8,1,1, 11.576, 9992.493, 576.357, 52979.442 25/08/12,03:41:38,09,08,1, 11.8,1,1, 11.576, 9992.467, 576.141, 52979.352 25/08/12,03:41:38,10,08,1, 11.8,1,1, 11.576, 9992.532, 576.117, 52979.367 25/08/12,03:41:38,11,08,1, 11.8,1,1, 11.576, 9992.547, 575.941, 52979.367 25/08/12,03:41:38,12,08,1, 11.8,1,1, 11.576, 9992.563, 575.832, 52979.339 25/08/12,03:41:38,13,08,1, 11.8,1,1, 11.576, 9992.587, 575.748, 52979.320 25/08/12,03:41:38,14,08,1, 11.8,1,1, 11.576, 9992.569, 575.543, 52979.193 25/08/12,03:41:38,15,08,1, 11.8,1,1, 11.576, 9992.637, 575.513, 52979.349 25/08/12,03:41:38,16,08,1, 11.8,1,1, 11.576, 9992.644, 575.308, 52979.253 25/08/12,03:41:38,17,08,1, 11.8,1,1, 11.576, 9992.727, 575.234, 52979.258 25/08/12,03:41:38,18,08,1, 11.8,1,1, 11.576, 9992.750, 575.082, 52979.212 25/08/12,03:41:38,19,08,1, 11.8,1,1, 11.576, 9992.751, 574.925, 52979.223 25/08/12,03:41:39,00,08,1, 11.9,1,1, 11.572, 9992.744, 574.925, 52979.223 25/08/12,03:41:39,01,08,1, 11.9,1,1, 11.572, 9992.838, 574.626, 52979.108 25/08/12,03:41:39,02,08,1, 11.9,1,1, 11.572, 9992.880, 574.581, 52979.213 25/08/12,03:41:39,03,08,1, 11.9,1,1, 11.572, 9992.943, 574.358, 52979.078 25/08/12,03:41:39,04,08,1, 11.9,1,1, 11.572, 9992.961, 574.288, 52979.130 25/08/12,03:41:39,05,08,1, 11.9,1,1, 11.572, 9993.006, 574.114, 52979.127 25/08/12,03:41:39,06,08,1, 11.9,1,1, 11.572, 9993.044, 573.952, 52979.093 25/08/12,03:41:39,07,08,1, 11.9,1,1, 11.572, 9993.092, 573.898, 52979.102 25/08/12,03:41:39,08,08,1, 11.9,1,1, 11.572, 9993.090, 573.650, 52979.034 25/08/12,03:41:39,09,08,1, 11.9,1,1, 11.572, 9993.169, 573.586, 52979.025 25/08/12,03:41:39,10,08,1, 11.9,1,1, 11.572, 9993.205, 573.379, 52978.968 25/08/12,03:41:39,11,08,1, 11.9,1,1, 11.572, 9993.262, 573.282, 52979.028 25/08/12,03:41:39,12,08,1, 11.9,1,1, 11.572, 9993.318, 573.141, 52978.987 25/08/12,03:41:39,13,08,1, 11.9,1,1, 11.572, 9993.339, 572.941, 52978.934 25/08/12,03:41:39,14,08,1, 11.9,1,1, 11.572, 9993.418, 572.884, 52978.906 25/08/12,03:41:39,15,08,1, 11.9,1,1, 11.572, 9993.431, 572.603, 52978.846 25/08/12,03:41:39,16,08,1, 11.9,1,1, 11.572, 9993.486, 572.562, 52978.921 25/08/12,03:41:39,17,08,1, 11.9,1,1, 11.572, 9993.549, 572.369, 52978.840 25/08/12,03:41:39,18,08,1, 11.9,1,1, 11.572, 9993.609, 572.214, 52978.894 25/08/12,03:41:39,19,08,1, 11.9,1,1, 11.572, 9993.654, 572.089, 52978.865 25/08/12,03:41:40,00,08,1, 11.9,1,1, 11.576, 9993.653, 572.089, 52978.865 25/08/12,03:41:40,01,08,1, 11.9,1,1, 11.576, 9993.766, 571.852, 52978.876 25/08/12,03:41:40,02,08,1, 11.9,1,1, 11.576, 9993.789, 571.611, 52978.781 25/08/12,03:41:40,03,08,1, 11.9,1,1, 11.576, 9993.906, 571.551, 52978.860 25/08/12,03:41:40,04,08,1, 11.9,1,1, 11.576, 9993.930, 571.350, 52978.834 25/08/12,03:41:40,05,08,1, 11.9,1,1, 11.576, 9994.011, 571.186, 52978.804 25/08/12,03:41:40,06,08,1, 11.9,1,1, 11.576, 9994.057, 571.075, 52978.839 25/08/12,03:41:40,07,08,1, 11.9,1,1, 11.576, 9994.102, 570.853, 52978.823 25/08/12,03:41:40,08,08,1, 11.9,1,1, 11.576, 9994.214, 570.817, 52978.833 25/08/12,03:41:40,09,08,1, 11.9,1,1, 11.576, 9994.239, 570.570, 52978.770 25/08/12,03:41:40,10,08,1, 11.9,1,1, 11.576, 9994.302, 570.481, 52978.784 25/08/12,03:41:40,11,08,1, 11.9,1,1, 11.576, 9994.323, 570.310, 52978.838 25/08/12,03:41:40,12,08,1, 11.9,1,1, 11.576, 9994.395, 570.166, 52978.777 25/08/12,03:41:40,13,08,1, 11.9,1,1, 11.576, 9994.446, 570.064, 52978.853 25/08/12,03:41:40,14,08,1, 11.9,1,1, 11.576, 9994.519, 569.855, 52978.759 25/08/12,03:41:40,15,08,1, 11.9,1,1, 11.576, 9994.589, 569.806, 52978.931 25/08/12,03:41:40,16,08,1, 11.9,1,1, 11.576, 9994.605, 569.574, 52978.807 25/08/12,03:41:40,17,08,1, 11.9,1,1, 11.576, 9994.714, 569.492, 52978.853 25/08/12,03:41:40,18,08,1, 11.9,1,1, 11.576, 9994.749, 569.298, 52978.834 25/08/12,03:41:40,19,08,1, 11.9,1,1, 11.576, 9994.807, 569.141, 52978.797 25/08/12,03:41:41,00,08,1, 11.8,1,1, 11.575, 9994.805, 569.141, 52978.797 25/08/12,03:41:41,01,08,1, 11.8,1,1, 11.575, 9994.899, 568.845, 52978.848 25/08/12,03:41:41,02,08,1, 11.8,1,1, 11.575, 9995.013, 568.812, 52978.902 25/08/12,03:41:41,03,08,1, 11.8,1,1, 11.575, 9995.046, 568.585, 52978.938 25/08/12,03:41:41,04,08,1, 11.8,1,1, 11.575, 9995.110, 568.509, 52978.972 25/08/12,03:41:41,05,08,1, 11.8,1,1, 11.575, 9995.164, 568.375, 52978.927 25/08/12,03:41:41,06,08,1, 11.8,1,1, 11.575, 9995.218, 568.235, 52979.005 25/08/12,03:41:41,07,08,1, 11.8,1,1, 11.575, 9995.306, 568.132, 52979.049 25/08/12,03:41:41,08,08,1, 11.8,1,1, 11.575, 9995.323, 567.933, 52979.084 25/08/12,03:41:41,09,08,1, 11.8,1,1, 11.575, 9995.398, 567.896, 52979.143 25/08/12,03:41:41,10,08,1, 11.8,1,1, 11.575, 9995.439, 567.669, 52979.007 25/08/12,03:41:41,11,08,1, 11.8,1,1, 11.575, 9995.516, 567.627, 52979.089 25/08/12,03:41:41,12,08,1, 11.8,1,1, 11.575, 9995.574, 567.466, 52979.119 25/08/12,03:41:41,13,08,1, 11.8,1,1, 11.575, 9995.618, 567.338, 52979.113 25/08/12,03:41:41,14,08,1, 11.8,1,1, 11.575, 9995.679, 567.256, 52979.250 25/08/12,03:41:41,15,08,1, 11.8,1,1, 11.575, 9995.726, 567.068, 52979.195 25/08/12,03:41:41,16,08,1, 11.8,1,1, 11.575, 9995.823, 567.052, 52979.370 25/08/12,03:41:41,17,08,1, 11.8,1,1, 11.575, 9995.834, 566.837, 52979.264 25/08/12,03:41:41,18,08,1, 11.8,1,1, 11.575, 9995.909, 566.783, 52979.348 25/08/12,03:41:41,19,08,1, 11.8,1,1, 11.575, 9995.943, 566.645, 52979.352 25/08/12,03:41:42,00,08,1, 11.9,1,1, 11.574, 9995.940, 566.645, 52979.352 25/08/12,03:41:42,01,08,1, 11.9,1,1, 11.574, 9996.079, 566.436, 52979.428 25/08/12,03:41:42,02,08,1, 11.9,1,1, 11.574, 9996.121, 566.253, 52979.434 25/08/12,03:41:42,03,08,1, 11.9,1,1, 11.574, 9996.185, 566.240, 52979.577 25/08/12,03:41:42,04,08,1, 11.9,1,1, 11.574, 9996.203, 566.031, 52979.525 25/08/12,03:41:42,05,08,1, 11.9,1,1, 11.574, 9996.300, 566.010, 52979.658 25/08/12,03:41:42,06,08,1, 11.9,1,1, 11.574, 9996.336, 565.829, 52979.562 25/08/12,03:41:42,07,08,1, 11.9,1,1, 11.574, 9996.396, 565.745, 52979.646 25/08/12,03:41:42,08,08,1, 11.9,1,1, 11.574, 9996.427, 565.663, 52979.791 25/08/12,03:41:42,09,08,1, 11.9,1,1, 11.574, 9996.490, 565.517, 52979.749 25/08/12,03:41:42,10,08,1, 11.9,1,1, 11.574, 9996.538, 565.501, 52979.803 25/08/12,03:41:42,11,08,1, 11.9,1,1, 11.574, 9996.563, 565.293, 52979.822 25/08/12,03:41:42,12,08,1, 11.9,1,1, 11.574, 9996.647, 565.268, 52979.933 25/08/12,03:41:42,13,08,1, 11.9,1,1, 11.574, 9996.665, 565.151, 52979.997 25/08/12,03:41:42,14,08,1, 11.9,1,1, 11.574, 9996.748, 565.065, 52980.078 25/08/12,03:41:42,15,08,1, 11.9,1,1, 11.574, 9996.780, 564.958, 52980.060 25/08/12,03:41:42,16,08,1, 11.9,1,1, 11.574, 9996.810, 564.798, 52980.059 25/08/12,03:41:42,17,08,1, 11.9,1,1, 11.574, 9996.879, 564.819, 52980.210 25/08/12,03:41:42,18,08,1, 11.9,1,1, 11.574, 9996.904, 564.627, 52980.186 25/08/12,03:41:42,19,08,1, 11.9,1,1, 11.574, 9996.951, 564.608, 52980.330 25/08/12,03:41:43,00,08,1, 11.9,1,1, 11.574, 9996.949, 564.608, 52980.330 25/08/12,03:41:43,01,08,1, 11.9,1,1, 11.574, 9997.017, 564.391, 52980.431 25/08/12,03:41:43,02,08,1, 11.9,1,1, 11.574, 9997.060, 564.317, 52980.418 25/08/12,03:41:43,03,08,1, 11.9,1,1, 11.574, 9997.097, 564.170, 52980.472 25/08/12,03:41:43,04,08,1, 11.9,1,1, 11.574, 9997.135, 564.189, 52980.594 25/08/12,03:41:43,05,08,1, 11.9,1,1, 11.574, 9997.167, 563.979, 52980.573 25/08/12,03:41:43,06,08,1, 11.9,1,1, 11.574, 9997.192, 564.015, 52980.678 25/08/12,03:41:43,07,08,1, 11.9,1,1, 11.574, 9997.191, 563.845, 52980.715 25/08/12,03:41:43,08,08,1, 11.9,1,1, 11.574, 9997.246, 563.824, 52980.803 25/08/12,03:41:43,09,08,1, 11.9,1,1, 11.574, 9997.259, 563.701, 52980.877 25/08/12,03:41:43,10,08,1, 11.9,1,1, 11.574, 9997.286, 563.625, 52980.921 25/08/12,03:41:43,11,08,1, 11.9,1,1, 11.574, 9997.330, 563.589, 52980.972 25/08/12,03:41:43,12,08,1, 11.9,1,1, 11.574, 9997.311, 563.453, 52980.990 25/08/12,03:41:43,13,08,1, 11.9,1,1, 11.574, 9997.343, 563.462, 52981.161 25/08/12,03:41:43,14,08,1, 11.9,1,1, 11.574, 9997.339, 563.321, 52981.071 25/08/12,03:41:43,15,08,1, 11.9,1,1, 11.574, 9997.416, 563.319, 52981.228 25/08/12,03:41:43,16,08,1, 11.9,1,1, 11.574, 9997.409, 563.185, 52981.266 25/08/12,03:41:43,17,08,1, 11.9,1,1, 11.574, 9997.402, 563.158, 52981.359 25/08/12,03:41:43,18,08,1, 11.9,1,1, 11.574, 9997.423, 563.078, 52981.365 25/08/12,03:41:43,19,08,1, 11.9,1,1, 11.574, 9997.435, 562.987, 52981.501 25/08/12,03:41:44,00,08,1, 11.9,1,1, 11.570, 9997.433, 562.987, 52981.501 25/08/12,03:41:44,01,08,1, 11.9,1,1, 11.570, 9997.438, 562.824, 52981.566 25/08/12,03:41:44,02,08,1, 11.9,1,1, 11.570, 9997.474, 562.879, 52981.730 25/08/12,03:41:44,03,08,1, 11.9,1,1, 11.570, 9997.459, 562.704, 52981.738 25/08/12,03:41:44,04,08,1, 11.9,1,1, 11.570, 9997.492, 562.690, 52981.905 25/08/12,03:41:44,05,08,1, 11.9,1,1, 11.570, 9997.470, 562.603, 52981.872 25/08/12,03:41:44,06,08,1, 11.9,1,1, 11.570, 9997.494, 562.544, 52981.955 25/08/12,03:41:44,07,08,1, 11.9,1,1, 11.570, 9997.496, 562.507, 52982.046 25/08/12,03:41:44,08,08,1, 11.9,1,1, 11.570, 9997.477, 562.378, 52982.125 25/08/12,03:41:44,09,08,1, 11.9,1,1, 11.570, 9997.509, 562.408, 52982.233 25/08/12,03:41:44,10,08,1, 11.9,1,1, 11.570, 9997.468, 562.279, 52982.270 25/08/12,03:41:44,11,08,1, 11.9,1,1, 11.570, 9997.522, 562.291, 52982.393 25/08/12,03:41:44,12,08,1, 11.9,1,1, 11.570, 9997.487, 562.179, 52982.409 25/08/12,03:41:44,13,08,1, 11.9,1,1, 11.570, 9997.484, 562.139, 52982.499 25/08/12,03:41:44,14,08,1, 11.9,1,1, 11.570, 9997.491, 562.078, 52982.557 25/08/12,03:41:44,15,08,1, 11.9,1,1, 11.570, 9997.495, 561.981, 52982.640 25/08/12,03:41:44,16,08,1, 11.9,1,1, 11.570, 9997.476, 561.986, 52982.827 25/08/12,03:41:44,17,08,1, 11.9,1,1, 11.570, 9997.460, 561.854, 52982.812 25/08/12,03:41:44,18,08,1, 11.9,1,1, 11.570, 9997.462, 561.914, 52982.917 25/08/12,03:41:44,19,08,1, 11.9,1,1, 11.570, 9997.466, 561.761, 52982.941 25/08/12,03:41:45,00,07,1, 11.9,1,1, 11.573, 9997.458, 561.761, 52982.941 25/08/12,03:41:45,01,07,1, 11.9,1,1, 11.573, 9997.428, 561.700, 52983.076 25/08/12,03:41:45,02,07,1, 11.9,1,1, 11.573, 9997.433, 561.681, 52983.243 25/08/12,03:41:45,03,07,1, 11.9,1,1, 11.573, 9997.437, 561.598, 52983.289 25/08/12,03:41:45,04,07,1, 11.9,1,1, 11.573, 9997.406, 561.549, 52983.320 25/08/12,03:41:45,05,07,1, 11.9,1,1, 11.573, 9997.399, 561.545, 52983.410 25/08/12,03:41:45,06,07,1, 11.9,1,1, 11.573, 9997.371, 561.424, 52983.507 25/08/12,03:41:45,07,07,1, 11.9,1,1, 11.573, 9997.372, 561.489, 52983.692 25/08/12,03:41:45,08,07,1, 11.9,1,1, 11.573, 9997.326, 561.354, 52983.732 25/08/12,03:41:45,09,07,1, 11.9,1,1, 11.573, 9997.325, 561.383, 52983.875 25/08/12,03:41:45,10,07,1, 11.9,1,1, 11.573, 9997.301, 561.298, 52983.917 25/08/12,03:41:45,11,07,1, 11.9,1,1, 11.573, 9997.300, 561.268, 52983.965 25/08/12,03:41:45,12,07,1, 11.9,1,1, 11.573, 9997.262, 561.246, 52984.036 25/08/12,03:41:45,13,07,1, 11.9,1,1, 11.573, 9997.241, 561.150, 52984.078 25/08/12,03:41:45,14,07,1, 11.9,1,1, 11.573, 9997.196, 561.214, 52984.250 25/08/12,03:41:45,15,07,1, 11.9,1,1, 11.573, 9997.201, 561.061, 52984.294 25/08/12,03:41:45,16,07,1, 11.9,1,1, 11.573, 9997.170, 561.139, 52984.449 25/08/12,03:41:45,17,07,1, 11.9,1,1, 11.573, 9997.108, 561.017, 52984.442 25/08/12,03:41:45,18,07,1, 11.9,1,1, 11.573, 9997.116, 561.024, 52984.589 25/08/12,03:41:45,19,07,1, 11.9,1,1, 11.573, 9997.107, 560.962, 52984.628 25/08/12,03:41:46,00,08,1, 11.9,1,1, 11.572, 9997.100, 560.962, 52984.628 25/08/12,03:41:46,01,08,1, 11.9,1,1, 11.572, 9997.015, 560.934, 52984.830 25/08/12,03:41:46,02,08,1, 11.9,1,1, 11.572, 9996.966, 560.838, 52984.890 25/08/12,03:41:46,03,08,1, 11.9,1,1, 11.572, 9996.954, 560.918, 52985.021 25/08/12,03:41:46,04,08,1, 11.9,1,1, 11.572, 9996.929, 560.775, 52985.088 25/08/12,03:41:46,05,08,1, 11.9,1,1, 11.572, 9996.921, 560.854, 52985.219 25/08/12,03:41:46,06,08,1, 11.9,1,1, 11.572, 9996.856, 560.767, 52985.231 25/08/12,03:41:46,07,08,1, 11.9,1,1, 11.572, 9996.817, 560.769, 52985.383 25/08/12,03:41:46,08,08,1, 11.9,1,1, 11.572, 9996.789, 560.778, 52985.507 25/08/12,03:41:46,09,08,1, 11.9,1,1, 11.572, 9996.745, 560.714, 52985.464 25/08/12,03:41:46,10,08,1, 11.9,1,1, 11.572, 9996.749, 560.771, 52985.687 25/08/12,03:41:46,11,08,1, 11.9,1,1, 11.572, 9996.711, 560.683, 52985.739 25/08/12,03:41:46,12,08,1, 11.9,1,1, 11.572, 9996.701, 560.759, 52985.933 25/08/12,03:41:46,13,08,1, 11.9,1,1, 11.572, 9996.647, 560.700, 52985.995 25/08/12,03:41:46,14,08,1, 11.9,1,1, 11.572, 9996.629, 560.735, 52986.032 25/08/12,03:41:46,15,08,1, 11.9,1,1, 11.572, 9996.598, 560.718, 52986.161 25/08/12,03:41:46,16,08,1, 11.9,1,1, 11.572, 9996.575, 560.691, 52986.306 25/08/12,03:41:46,17,08,1, 11.9,1,1, 11.572, 9996.558, 560.741, 52986.350 25/08/12,03:41:46,18,08,1, 11.9,1,1, 11.572, 9996.520, 560.640, 52986.424 25/08/12,03:41:46,19,08,1, 11.9,1,1, 11.572, 9996.478, 560.733, 52986.616 25/08/12,03:41:47,00,08,1, 11.8,1,1, 11.575, 9996.474, 560.733, 52986.616 25/08/12,03:41:47,01,08,1, 11.8,1,1, 11.575, 9996.427, 560.764, 52986.855 25/08/12,03:41:47,02,08,1, 11.8,1,1, 11.575, 9996.379, 560.677, 52986.854 25/08/12,03:41:47,03,08,1, 11.8,1,1, 11.575, 9996.375, 560.725, 52986.952 25/08/12,03:41:47,04,08,1, 11.8,1,1, 11.575, 9996.351, 560.710, 52987.055 25/08/12,03:41:47,05,08,1, 11.8,1,1, 11.575, 9996.279, 560.705, 52987.187 25/08/12,03:41:47,06,08,1, 11.8,1,1, 11.575, 9996.284, 560.776, 52987.322 25/08/12,03:41:47,07,08,1, 11.8,1,1, 11.575, 9996.271, 560.718, 52987.391 25/08/12,03:41:47,08,08,1, 11.8,1,1, 11.575, 9996.242, 560.819, 52987.578 25/08/12,03:41:47,09,08,1, 11.8,1,1, 11.575, 9996.178, 560.736, 52987.652 25/08/12,03:41:47,10,08,1, 11.8,1,1, 11.575, 9996.202, 560.841, 52987.790 25/08/12,03:41:47,11,08,1, 11.8,1,1, 11.575, 9996.162, 560.807, 52987.822 25/08/12,03:41:47,12,08,1, 11.8,1,1, 11.575, 9996.136, 560.824, 52987.954 25/08/12,03:41:47,13,08,1, 11.8,1,1, 11.575, 9996.112, 560.864, 52988.158 25/08/12,03:41:47,14,08,1, 11.8,1,1, 11.575, 9996.094, 560.817, 52988.223 25/08/12,03:41:47,15,08,1, 11.8,1,1, 11.575, 9996.083, 560.901, 52988.371 25/08/12,03:41:47,16,08,1, 11.8,1,1, 11.575, 9996.048, 560.863, 52988.528 25/08/12,03:41:47,17,08,1, 11.8,1,1, 11.575, 9996.057, 560.962, 52988.634 25/08/12,03:41:47,18,08,1, 11.8,1,1, 11.575, 9996.021, 560.902, 52988.682 25/08/12,03:41:47,19,08,1, 11.8,1,1, 11.575, 9996.033, 560.994, 52988.892 25/08/12,03:41:48,00,08,1, 11.9,1,1, 11.575, 9996.032, 560.994, 52988.892 25/08/12,03:41:48,01,08,1, 11.9,1,1, 11.575, 9995.959, 561.047, 52989.145 25/08/12,03:41:48,02,08,1, 11.9,1,1, 11.575, 9995.981, 561.101, 52989.223 25/08/12,03:41:48,03,08,1, 11.9,1,1, 11.575, 9995.934, 561.085, 52989.371 25/08/12,03:41:48,04,08,1, 11.9,1,1, 11.575, 9995.969, 561.228, 52989.457 25/08/12,03:41:48,05,08,1, 11.9,1,1, 11.575, 9995.943, 561.172, 52989.570 25/08/12,03:41:48,06,08,1, 11.9,1,1, 11.575, 9995.933, 561.300, 52989.798 25/08/12,03:41:48,07,08,1, 11.9,1,1, 11.575, 9995.885, 561.294, 52989.848 25/08/12,03:41:48,08,08,1, 11.9,1,1, 11.575, 9995.926, 561.338, 52989.989 25/08/12,03:41:48,09,08,1, 11.9,1,1, 11.575, 9995.920, 561.414, 52990.193 25/08/12,03:41:48,10,08,1, 11.9,1,1, 11.575, 9995.900, 561.423, 52990.171 25/08/12,03:41:48,11,08,1, 11.9,1,1, 11.575, 9995.928, 561.531, 52990.365 25/08/12,03:41:48,12,08,1, 11.9,1,1, 11.575, 9995.912, 561.500, 52990.441 25/08/12,03:41:48,13,08,1, 11.9,1,1, 11.575, 9995.928, 561.652, 52990.713 25/08/12,03:41:48,14,08,1, 11.9,1,1, 11.575, 9995.903, 561.612, 52990.731 25/08/12,03:41:48,15,08,1, 11.9,1,1, 11.575, 9995.945, 561.767, 52990.962 25/08/12,03:41:48,16,08,1, 11.9,1,1, 11.575, 9995.931, 561.792, 52991.057 25/08/12,03:41:48,17,08,1, 11.9,1,1, 11.575, 9995.942, 561.841, 52991.220 25/08/12,03:41:48,18,08,1, 11.9,1,1, 11.575, 9995.979, 561.925, 52991.405 25/08/12,03:41:48,19,08,1, 11.9,1,1, 11.575, 9995.968, 561.967, 52991.357 25/08/12,03:41:49,00,10,1, 11.9,1,1, 11.573, 9995.965, 561.967, 52991.357 25/08/12,03:41:49,01,10,1, 11.9,1,1, 11.573, 9996.006, 562.057, 52991.700 25/08/12,03:41:49,02,10,1, 11.9,1,1, 11.573, 9996.034, 562.216, 52991.902 25/08/12,03:41:49,03,10,1, 11.9,1,1, 11.573, 9996.029, 562.202, 52991.948 25/08/12,03:41:49,04,10,1, 11.9,1,1, 11.573, 9996.079, 562.322, 52992.137 25/08/12,03:41:49,05,10,1, 11.9,1,1, 11.573, 9996.046, 562.359, 52992.214 25/08/12,03:41:49,06,10,1, 11.9,1,1, 11.573, 9996.103, 562.427, 52992.323 25/08/12,03:41:49,07,10,1, 11.9,1,1, 11.573, 9996.095, 562.558, 52992.532 25/08/12,03:41:49,08,10,1, 11.9,1,1, 11.573, 9996.119, 562.540, 52992.666 25/08/12,03:41:49,09,10,1, 11.9,1,1, 11.573, 9996.170, 562.701, 52992.840 25/08/12,03:41:49,10,10,1, 11.9,1,1, 11.573, 9996.195, 562.669, 52992.897 25/08/12,03:41:49,11,10,1, 11.9,1,1, 11.573, 9996.248, 562.829, 52993.037 25/08/12,03:41:49,12,10,1, 11.9,1,1, 11.573, 9996.267, 562.847, 52993.141 25/08/12,03:41:49,13,10,1, 11.9,1,1, 11.573, 9996.289, 562.925, 52993.357 25/08/12,03:41:49,14,10,1, 11.9,1,1, 11.573, 9996.293, 562.984, 52993.468 25/08/12,03:41:49,15,10,1, 11.9,1,1, 11.573, 9996.315, 563.030, 52993.506 25/08/12,03:41:49,16,10,1, 11.9,1,1, 11.573, 9996.359, 563.189, 52993.644 25/08/12,03:41:49,17,10,1, 11.9,1,1, 11.573, 9996.375, 563.159, 52993.768 25/08/12,03:41:49,18,10,1, 11.9,1,1, 11.573, 9996.436, 563.296, 52993.978 25/08/12,03:41:49,19,10,1, 11.9,1,1, 11.573, 9996.436, 563.268, 52994.081 25/08/12,03:41:50,00,09,1, 11.9,1,1, 11.573, 9996.432, 563.268, 52994.081 25/08/12,03:41:50,01,09,1, 11.9,1,1, 11.573, 9996.484, 563.458, 52994.310 25/08/12,03:41:50,02,09,1, 11.9,1,1, 11.573, 9996.510, 563.503, 52994.358 25/08/12,03:41:50,03,09,1, 11.9,1,1, 11.573, 9996.573, 563.626, 52994.520 25/08/12,03:41:50,04,09,1, 11.9,1,1, 11.573, 9996.580, 563.646, 52994.645 25/08/12,03:41:50,05,09,1, 11.9,1,1, 11.573, 9996.626, 563.808, 52994.813 25/08/12,03:41:50,06,09,1, 11.9,1,1, 11.573, 9996.653, 563.740, 52994.892 25/08/12,03:41:50,07,09,1, 11.9,1,1, 11.573, 9996.729, 563.913, 52995.083 25/08/12,03:41:50,08,09,1, 11.9,1,1, 11.573, 9996.718, 563.915, 52995.227 25/08/12,03:41:50,09,09,1, 11.9,1,1, 11.573, 9996.791, 564.028, 52995.308 25/08/12,03:41:50,10,09,1, 11.9,1,1, 11.573, 9996.809, 564.068, 52995.374 25/08/12,03:41:50,11,09,1, 11.9,1,1, 11.573, 9996.860, 564.109, 52995.505 25/08/12,03:41:50,12,09,1, 11.9,1,1, 11.573, 9996.916, 564.242, 52995.649 25/08/12,03:41:50,13,09,1, 11.9,1,1, 11.573, 9996.926, 564.221, 52995.741 25/08/12,03:41:50,14,09,1, 11.9,1,1, 11.573, 9997.017, 564.369, 52995.888 25/08/12,03:41:50,15,09,1, 11.9,1,1, 11.573, 9997.014, 564.363, 52995.943 25/08/12,03:41:50,16,09,1, 11.9,1,1, 11.573, 9997.119, 564.483, 52996.165 25/08/12,03:41:50,17,09,1, 11.9,1,1, 11.573, 9997.170, 564.496, 52996.159 25/08/12,03:41:50,18,09,1, 11.9,1,1, 11.573, 9997.212, 564.613, 52996.320 25/08/12,03:41:50,19,09,1, 11.9,1,1, 11.573, 9997.272, 564.687, 52996.445 25/08/12,03:41:51,00,09,1, 11.9,1,1, 11.573, 9997.267, 564.687, 52996.445 25/08/12,03:41:51,01,09,1, 11.9,1,1, 11.573, 9997.391, 564.848, 52996.717 25/08/12,03:41:51,02,09,1, 11.9,1,1, 11.573, 9997.424, 564.789, 52996.773 25/08/12,03:41:51,03,09,1, 11.9,1,1, 11.573, 9997.528, 564.939, 52996.816 25/08/12,03:41:51,04,09,1, 11.9,1,1, 11.573, 9997.567, 564.910, 52996.931 25/08/12,03:41:51,05,09,1, 11.9,1,1, 11.573, 9997.638, 565.046, 52997.121 25/08/12,03:41:51,06,09,1, 11.9,1,1, 11.573, 9997.691, 565.011, 52997.225 25/08/12,03:41:51,07,09,1, 11.9,1,1, 11.573, 9997.731, 565.133, 52997.320 25/08/12,03:41:51,08,09,1, 11.9,1,1, 11.573, 9997.805, 565.172, 52997.379 25/08/12,03:41:51,09,09,1, 11.9,1,1, 11.573, 9997.846, 565.234, 52997.528 25/08/12,03:41:51,10,09,1, 11.9,1,1, 11.573, 9997.932, 565.329, 52997.666 25/08/12,03:41:51,11,09,1, 11.9,1,1, 11.573, 9997.964, 565.319, 52997.718 25/08/12,03:41:51,12,09,1, 11.9,1,1, 11.573, 9998.053, 565.450, 52997.882 25/08/12,03:41:51,13,09,1, 11.9,1,1, 11.573, 9998.081, 565.433, 52997.915 25/08/12,03:41:51,14,09,1, 11.9,1,1, 11.573, 9998.161, 565.576, 52998.043 25/08/12,03:41:51,15,09,1, 11.9,1,1, 11.573, 9998.190, 565.540, 52998.130 25/08/12,03:41:51,16,09,1, 11.9,1,1, 11.573, 9998.275, 565.657, 52998.249 25/08/12,03:41:51,17,09,1, 11.9,1,1, 11.573, 9998.321, 565.663, 52998.317 25/08/12,03:41:51,18,09,1, 11.9,1,1, 11.573, 9998.424, 565.727, 52998.459 25/08/12,03:41:51,19,09,1, 11.9,1,1, 11.573, 9998.488, 565.803, 52998.522 25/08/12,03:41:52,00,09,1, 11.9,1,1, 11.575, 9998.485, 565.803, 52998.522 25/08/12,03:41:52,01,09,1, 11.9,1,1, 11.575, 9998.593, 565.906, 52998.744 25/08/12,03:41:52,02,09,1, 11.9,1,1, 11.575, 9998.609, 565.875, 52998.692 25/08/12,03:41:52,03,09,1, 11.9,1,1, 11.575, 9998.687, 566.022, 52998.938 25/08/12,03:41:52,04,09,1, 11.9,1,1, 11.575, 9998.735, 565.972, 52998.867 25/08/12,03:41:52,05,09,1, 11.9,1,1, 11.575, 9998.785, 566.100, 52999.083 25/08/12,03:41:52,06,09,1, 11.9,1,1, 11.575, 9998.805, 566.094, 52999.092 25/08/12,03:41:52,07,09,1, 11.9,1,1, 11.575, 9998.846, 566.181, 52999.246 25/08/12,03:41:52,08,09,1, 11.9,1,1, 11.575, 9998.893, 566.219, 52999.296 25/08/12,03:41:52,09,09,1, 11.9,1,1, 11.575, 9998.947, 566.249, 52999.398 25/08/12,03:41:52,10,09,1, 11.9,1,1, 11.575, 9998.985, 566.367, 52999.583 25/08/12,03:41:52,11,09,1, 11.9,1,1, 11.575, 9999.018, 566.334, 52999.554 25/08/12,03:41:52,12,09,1, 11.9,1,1, 11.575, 9999.079, 566.479, 52999.779 25/08/12,03:41:52,13,09,1, 11.9,1,1, 11.575, 9999.091, 566.429, 52999.807 25/08/12,03:41:52,14,09,1, 11.9,1,1, 11.575, 9999.155, 566.569, 52999.842 25/08/12,03:41:52,15,09,1, 11.9,1,1, 11.575, 9999.144, 566.549, 52999.969 25/08/12,03:41:52,16,09,1, 11.9,1,1, 11.575, 9999.213, 566.654, 53000.151 25/08/12,03:41:52,17,09,1, 11.9,1,1, 11.575, 9999.207, 566.663, 53000.128 25/08/12,03:41:52,18,09,1, 11.9,1,1, 11.575, 9999.275, 566.726, 53000.251 25/08/12,03:41:52,19,09,1, 11.9,1,1, 11.575, 9999.288, 566.793, 53000.285 25/08/12,03:41:53,00,08,1, 11.9,1,1, 11.569, 9999.286, 566.793, 53000.285 25/08/12,03:41:53,01,08,1, 11.9,1,1, 11.569, 9999.365, 566.915, 53000.577 25/08/12,03:41:53,02,08,1, 11.9,1,1, 11.569, 9999.381, 566.891, 53000.526 25/08/12,03:41:53,03,08,1, 11.9,1,1, 11.569, 9999.431, 567.036, 53000.711 25/08/12,03:41:53,04,08,1, 11.9,1,1, 11.569, 9999.412, 566.989, 53000.840 25/08/12,03:41:53,05,08,1, 11.9,1,1, 11.569, 9999.488, 567.092, 53000.937 25/08/12,03:41:53,06,08,1, 11.9,1,1, 11.569, 9999.487, 567.108, 53000.935 25/08/12,03:41:53,07,08,1, 11.9,1,1, 11.569, 9999.538, 567.162, 53001.071 25/08/12,03:41:53,08,08,1, 11.9,1,1, 11.569, 9999.545, 567.246, 53001.121 25/08/12,03:41:53,09,08,1, 11.9,1,1, 11.569, 9999.570, 567.244, 53001.202 25/08/12,03:41:53,10,08,1, 11.9,1,1, 11.569, 9999.606, 567.350, 53001.304 25/08/12,03:41:53,11,08,1, 11.9,1,1, 11.569, 9999.621, 567.312, 53001.308 25/08/12,03:41:53,12,08,1, 11.9,1,1, 11.569, 9999.679, 567.453, 53001.544 25/08/12,03:41:53,13,08,1, 11.9,1,1, 11.569, 9999.677, 567.373, 53001.454 25/08/12,03:41:53,14,08,1, 11.9,1,1, 11.569, 9999.708, 567.508, 53001.665 25/08/12,03:41:53,15,08,1, 11.9,1,1, 11.569, 9999.721, 567.496, 53001.656 25/08/12,03:41:53,16,08,1, 11.9,1,1, 11.569, 9999.739, 567.576, 53001.714 25/08/12,03:41:53,17,08,1, 11.9,1,1, 11.569, 9999.772, 567.615, 53001.950 25/08/12,03:41:53,18,08,1, 11.9,1,1, 11.569, 9999.818, 567.600, 53001.884 25/08/12,03:41:53,19,08,1, 11.9,1,1, 11.569, 9999.843, 567.711, 53002.036 25/08/12,03:41:54,00,08,1, 11.9,1,1, 11.574, 9999.837, 567.711, 53002.036 25/08/12,03:41:54,01,08,1, 11.9,1,1, 11.574, 9999.893, 567.781, 53002.246 25/08/12,03:41:54,02,08,1, 11.9,1,1, 11.574, 9999.900, 567.717, 53002.194 25/08/12,03:41:54,03,08,1, 11.9,1,1, 11.574, 9999.936, 567.874, 53002.396 25/08/12,03:41:54,04,08,1, 11.9,1,1, 11.574, 9999.935, 567.819, 53002.326 25/08/12,03:41:54,05,08,1, 11.9,1,1, 11.574, 9999.989, 567.909, 53002.464 25/08/12,03:41:54,06,08,1, 11.9,1,1, 11.574, 9999.972, 567.896, 53002.563 25/08/12,03:41:54,07,08,1, 11.9,1,1, 11.574, 10000.006, 567.946, 53002.545 25/08/12,03:41:54,08,08,1, 11.9,1,1, 11.574, 10000.033, 567.993, 53002.615 25/08/12,03:41:54,09,08,1, 11.9,1,1, 11.574, 10000.047, 567.974, 53002.711 25/08/12,03:41:54,10,08,1, 11.9,1,1, 11.574, 10000.076, 568.065, 53002.787 25/08/12,03:41:54,11,08,1, 11.9,1,1, 11.574, 10000.079, 568.013, 53002.799 25/08/12,03:41:54,12,08,1, 11.9,1,1, 11.574, 10000.125, 568.134, 53002.929 25/08/12,03:41:54,13,08,1, 11.9,1,1, 11.574, 10000.101, 568.074, 53002.914 25/08/12,03:41:54,14,08,1, 11.9,1,1, 11.574, 10000.186, 568.188, 53003.155 25/08/12,03:41:54,15,08,1, 11.9,1,1, 11.574, 10000.170, 568.135, 53003.171 25/08/12,03:41:54,16,08,1, 11.9,1,1, 11.574, 10000.198, 568.212, 53003.177 25/08/12,03:41:54,17,08,1, 11.9,1,1, 11.574, 10000.203, 568.212, 53003.261 25/08/12,03:41:54,18,08,1, 11.9,1,1, 11.574, 10000.237, 568.248, 53003.302 25/08/12,03:41:54,19,08,1, 11.9,1,1, 11.574, 10000.247, 568.307, 53003.411 25/08/12,03:41:55,00,08,1, 12.0,1,1, 11.572, 10000.246, 568.307, 53003.411 25/08/12,03:41:55,01,08,1, 12.0,1,1, 11.572, 10000.288, 568.362, 53003.592 25/08/12,03:41:55,02,08,1, 12.0,1,1, 11.572, 10000.271, 568.273, 53003.482 25/08/12,03:41:55,03,08,1, 12.0,1,1, 11.572, 10000.287, 568.386, 53003.656 25/08/12,03:41:55,04,08,1, 12.0,1,1, 11.572, 10000.293, 568.336, 53003.722 25/08/12,03:41:55,05,08,1, 12.0,1,1, 11.572, 10000.304, 568.408, 53003.804 25/08/12,03:41:55,06,08,1, 12.0,1,1, 11.572, 10000.329, 568.392, 53003.780 25/08/12,03:41:55,07,08,1, 12.0,1,1, 11.572, 10000.327, 568.393, 53003.897 25/08/12,03:41:55,08,08,1, 12.0,1,1, 11.572, 10000.321, 568.418, 53003.901 25/08/12,03:41:55,09,08,1, 12.0,1,1, 11.572, 10000.334, 568.370, 53003.953 25/08/12,03:41:55,10,08,1, 12.0,1,1, 11.572, 10000.354, 568.462, 53003.990 25/08/12,03:41:55,11,08,1, 12.0,1,1, 11.572, 10000.358, 568.419, 53004.092 25/08/12,03:41:55,12,08,1, 12.0,1,1, 11.572, 10000.375, 568.480, 53004.196 25/08/12,03:41:55,13,08,1, 12.0,1,1, 11.572, 10000.374, 568.411, 53004.192 25/08/12,03:41:55,14,08,1, 12.0,1,1, 11.572, 10000.429, 568.448, 53004.314 25/08/12,03:41:55,15,08,1, 12.0,1,1, 11.572, 10000.408, 568.415, 53004.249 25/08/12,03:41:55,16,08,1, 12.0,1,1, 11.572, 10000.389, 568.433, 53004.363 25/08/12,03:41:55,17,08,1, 12.0,1,1, 11.572, 10000.410, 568.451, 53004.404 25/08/12,03:41:55,18,08,1, 12.0,1,1, 11.572, 10000.417, 568.426, 53004.433 25/08/12,03:41:55,19,08,1, 12.0,1,1, 11.572, 10000.445, 568.467, 53004.527 25/08/12,03:41:56,00,09,1, 12.0,1,1, 11.568, 10000.437, 568.467, 53004.527 25/08/12,03:41:56,01,09,1, 12.0,1,1, 11.568, 10000.445, 568.468, 53004.599 25/08/12,03:41:56,02,09,1, 12.0,1,1, 11.568, 10000.404, 568.328, 53004.559 25/08/12,03:41:56,03,09,1, 12.0,1,1, 11.568, 10000.444, 568.440, 53004.682 25/08/12,03:41:56,04,09,1, 12.0,1,1, 11.568, 10000.439, 568.335, 53004.653 25/08/12,03:41:56,05,09,1, 12.0,1,1, 11.568, 10000.448, 568.395, 53004.753 25/08/12,03:41:56,06,09,1, 12.0,1,1, 11.568, 10000.451, 568.330, 53004.750 25/08/12,03:41:56,07,09,1, 12.0,1,1, 11.568, 10000.438, 568.308, 53004.806 25/08/12,03:41:56,08,09,1, 12.0,1,1, 11.568, 10000.433, 568.323, 53004.894 25/08/12,03:41:56,09,09,1, 12.0,1,1, 11.568, 10000.406, 568.275, 53004.860 25/08/12,03:41:56,10,09,1, 12.0,1,1, 11.568, 10000.441, 568.313, 53004.953 25/08/12,03:41:56,11,09,1, 12.0,1,1, 11.568, 10000.409, 568.206, 53004.998 25/08/12,03:41:56,12,09,1, 12.0,1,1, 11.568, 10000.420, 568.270, 53005.019 25/08/12,03:41:56,13,09,1, 12.0,1,1, 11.568, 10000.395, 568.163, 53005.003 25/08/12,03:41:56,14,09,1, 12.0,1,1, 11.568, 10000.396, 568.247, 53005.125 25/08/12,03:41:56,15,09,1, 12.0,1,1, 11.568, 10000.384, 568.118, 53005.084 25/08/12,03:41:56,16,09,1, 12.0,1,1, 11.568, 10000.364, 568.157, 53005.193 25/08/12,03:41:56,17,09,1, 12.0,1,1, 11.568, 10000.352, 568.103, 53005.181 25/08/12,03:41:56,18,09,1, 12.0,1,1, 11.568, 10000.354, 568.084, 53005.209 25/08/12,03:41:56,19,09,1, 12.0,1,1, 11.568, 10000.330, 568.083, 53005.244 25/08/12,03:41:57,00,09,1, 11.9,1,1, 11.571, 10000.329, 568.083, 53005.244 25/08/12,03:41:57,01,09,1, 11.9,1,1, 11.571, 10000.318, 568.052, 53005.318 25/08/12,03:41:57,02,09,1, 11.9,1,1, 11.571, 10000.280, 568.017, 53005.635 25/08/12,03:41:57,03,09,1, 11.9,1,1, 11.571, 10000.267, 568.010, 53005.752 25/08/12,03:41:57,04,09,1, 11.9,1,1, 11.571, 10000.267, 567.973, 53005.721 25/08/12,03:41:57,05,09,1, 11.9,1,1, 11.571, 10000.223, 567.937, 53005.764 25/08/12,03:41:57,06,09,1, 11.9,1,1, 11.571, 10000.198, 567.891, 53005.768 25/08/12,03:41:57,07,09,1, 11.9,1,1, 11.571, 10000.183, 567.876, 53005.833 25/08/12,03:41:57,08,09,1, 11.9,1,1, 11.571, 10000.177, 567.827, 53005.821 25/08/12,03:41:57,09,09,1, 11.9,1,1, 11.571, 10000.151, 567.787, 53005.831 25/08/12,03:41:57,10,09,1, 11.9,1,1, 11.571, 10000.157, 567.752, 53005.871 25/08/12,03:41:57,11,09,1, 11.9,1,1, 11.571, 10000.118, 567.722, 53005.869 25/08/12,03:41:57,12,09,1, 11.9,1,1, 11.571, 10000.088, 567.658, 53005.973 25/08/12,03:41:57,13,09,1, 11.9,1,1, 11.571, 10000.061, 567.642, 53005.993 25/08/12,03:41:57,14,09,1, 11.9,1,1, 11.571, 10000.068, 567.580, 53005.954 25/08/12,03:41:57,15,09,1, 11.9,1,1, 11.571, 10000.066, 567.518, 53006.002 25/08/12,03:41:57,16,09,1, 11.9,1,1, 11.571, 10000.051, 567.482, 53005.972 25/08/12,03:41:57,17,09,1, 11.9,1,1, 11.571, 9999.996, 567.429, 53006.123 25/08/12,03:41:57,18,09,1, 11.9,1,1, 11.571, 9999.993, 567.353, 53006.023 25/08/12,03:41:57,19,09,1, 11.9,1,1, 11.571, 9999.999, 567.332, 53006.072 25/08/12,03:41:58,00,09,1, 11.9,1,1, 11.571, 9999.995, 567.332, 53006.072 25/08/12,03:41:58,01,09,1, 11.9,1,1, 11.571, 9999.915, 567.189, 53006.075 25/08/12,03:41:58,02,09,1, 11.9,1,1, 11.571, 9999.897, 567.120, 53006.127 25/08/12,03:41:58,03,09,1, 11.9,1,1, 11.571, 9999.854, 567.077, 53006.056 25/08/12,03:41:58,04,09,1, 11.9,1,1, 11.571, 9999.858, 566.996, 53006.176 25/08/12,03:41:58,05,09,1, 11.9,1,1, 11.571, 9999.820, 566.941, 53006.134 25/08/12,03:41:58,06,09,1, 11.9,1,1, 11.571, 9999.813, 566.850, 53006.116 25/08/12,03:41:58,07,09,1, 11.9,1,1, 11.571, 9999.776, 566.785, 53006.155 25/08/12,03:41:58,08,09,1, 11.9,1,1, 11.571, 9999.746, 566.733, 53006.193 25/08/12,03:41:58,09,09,1, 11.9,1,1, 11.571, 9999.718, 566.642, 53006.188 25/08/12,03:41:58,10,09,1, 11.9,1,1, 11.571, 9999.690, 566.565, 53006.243 25/08/12,03:41:58,11,09,1, 11.9,1,1, 11.571, 9999.672, 566.491, 53006.243 25/08/12,03:41:58,12,09,1, 11.9,1,1, 11.571, 9999.663, 566.413, 53006.203 25/08/12,03:41:58,13,09,1, 11.9,1,1, 11.571, 9999.599, 566.323, 53006.173 25/08/12,03:41:58,14,09,1, 11.9,1,1, 11.571, 9999.578, 566.245, 53006.211 25/08/12,03:41:58,15,09,1, 11.9,1,1, 11.571, 9999.544, 566.149, 53006.200 25/08/12,03:41:58,16,09,1, 11.9,1,1, 11.571, 9999.523, 566.072, 53006.166 25/08/12,03:41:58,17,09,1, 11.9,1,1, 11.571, 9999.500, 566.019, 53006.215 25/08/12,03:41:58,18,09,1, 11.9,1,1, 11.571, 9999.472, 565.913, 53006.162 25/08/12,03:41:58,19,09,1, 11.9,1,1, 11.571, 9999.451, 565.819, 53006.225 25/08/12,03:41:59,00,09,1, 11.8,1,1, 11.575, 9999.444, 565.819, 53006.225 25/08/12,03:41:59,01,09,1, 11.8,1,1, 11.575, 9999.375, 565.642, 53006.176 25/08/12,03:41:59,02,09,1, 11.8,1,1, 11.575, 9999.365, 565.567, 53006.179 25/08/12,03:41:59,03,09,1, 11.8,1,1, 11.575, 9999.349, 565.476, 53006.174 25/08/12,03:41:59,04,09,1, 11.8,1,1, 11.575, 9999.295, 565.372, 53006.131 25/08/12,03:41:59,05,09,1, 11.8,1,1, 11.575, 9999.296, 565.302, 53006.188 25/08/12,03:41:59,06,09,1, 11.8,1,1, 11.575, 9999.291, 565.189, 53006.190 25/08/12,03:41:59,07,09,1, 11.8,1,1, 11.575, 9999.249, 565.083, 53006.112 25/08/12,03:41:59,08,09,1, 11.8,1,1, 11.575, 9999.222, 565.004, 53006.153 25/08/12,03:41:59,09,09,1, 11.8,1,1, 11.575, 9999.190, 564.923, 53006.180 25/08/12,03:41:59,10,09,1, 11.8,1,1, 11.575, 9999.155, 564.816, 53006.123 25/08/12,03:41:59,11,09,1, 11.8,1,1, 11.575, 9999.141, 564.712, 53006.135 25/08/12,03:41:59,12,09,1, 11.8,1,1, 11.575, 9999.119, 564.635, 53006.220 25/08/12,03:41:59,13,09,1, 11.8,1,1, 11.575, 9999.085, 564.528, 53006.213 25/08/12,03:41:59,14,09,1, 11.8,1,1, 11.575, 9999.096, 564.396, 53006.042 25/08/12,03:41:59,15,09,1, 11.8,1,1, 11.575, 9999.048, 564.312, 53006.164 25/08/12,03:41:59,16,09,1, 11.8,1,1, 11.575, 9999.054, 564.214, 53006.100 25/08/12,03:41:59,17,09,1, 11.8,1,1, 11.575, 9999.029, 564.091, 53006.096 25/08/12,03:41:59,18,09,1, 11.8,1,1, 11.575, 9999.010, 563.998, 53006.084 25/08/12,03:41:59,19,09,1, 11.8,1,1, 11.575, 9998.988, 563.902, 53006.065 25/08/12,03:42:00,00,08,1, 12.0,1,1, 11.571, 9998.986, 563.902, 53006.065 25/08/12,03:42:00,01,08,1, 12.0,1,1, 11.571, 9998.925, 563.658, 53005.990 25/08/12,03:42:00,02,08,1, 12.0,1,1, 11.571, 9998.883, 563.450, 53005.649 25/08/12,03:42:00,03,08,1, 12.0,1,1, 11.571, 9998.873, 563.398, 53005.640 25/08/12,03:42:00,04,08,1, 12.0,1,1, 11.571, 9998.821, 563.215, 53005.636 25/08/12,03:42:00,05,08,1, 12.0,1,1, 11.571, 9998.850, 563.179, 53005.654 25/08/12,03:42:00,06,08,1, 12.0,1,1, 11.571, 9998.794, 562.996, 53005.527 25/08/12,03:42:00,07,08,1, 12.0,1,1, 11.571, 9998.785, 562.887, 53005.608 25/08/12,03:42:00,08,08,1, 12.0,1,1, 11.571, 9998.738, 562.758, 53005.576 25/08/12,03:42:00,09,08,1, 12.0,1,1, 11.571, 9998.706, 562.610, 53005.528 25/08/12,03:42:00,10,08,1, 12.0,1,1, 11.571, 9998.670, 562.518, 53005.530 25/08/12,03:42:00,11,08,1, 12.0,1,1, 11.571, 9998.647, 562.338, 53005.432 25/08/12,03:42:00,12,08,1, 12.0,1,1, 11.571, 9998.615, 562.253, 53005.458 25/08/12,03:42:00,13,08,1, 12.0,1,1, 11.571, 9998.547, 562.026, 53005.389 25/08/12,03:42:00,14,08,1, 12.0,1,1, 11.571, 9998.546, 561.985, 53005.422 25/08/12,03:42:00,15,08,1, 12.0,1,1, 11.571, 9998.478, 561.732, 53005.272 25/08/12,03:42:00,16,08,1, 12.0,1,1, 11.571, 9998.474, 561.730, 53005.374 25/08/12,03:42:00,17,08,1, 12.0,1,1, 11.571, 9998.402, 561.478, 53005.223 25/08/12,03:42:00,18,08,1, 12.0,1,1, 11.571, 9998.398, 561.426, 53005.219 25/08/12,03:42:00,19,08,1, 12.0,1,1, 11.571, 9998.335, 561.223, 53005.137 25/08/12,03:42:01,00,09,1, 11.9,1,1, 11.569, 9998.335, 561.223, 53005.137 25/08/12,03:42:01,01,09,1, 11.9,1,1, 11.569, 9998.272, 560.947, 53005.092 25/08/12,03:42:01,02,09,1, 11.9,1,1, 11.569, 9998.239, 560.795, 53005.045 25/08/12,03:42:01,03,09,1, 11.9,1,1, 11.569, 9998.207, 560.686, 53005.048 25/08/12,03:42:01,04,09,1, 11.9,1,1, 11.569, 9998.144, 560.457, 53004.955 25/08/12,03:42:01,05,09,1, 11.9,1,1, 11.569, 9998.126, 560.389, 53005.021 25/08/12,03:42:01,06,09,1, 11.9,1,1, 11.569, 9998.075, 560.125, 53004.863 25/08/12,03:42:01,07,09,1, 11.9,1,1, 11.569, 9998.032, 560.054, 53004.881 25/08/12,03:42:01,08,09,1, 11.9,1,1, 11.569, 9997.977, 559.803, 53004.825 25/08/12,03:42:01,09,09,1, 11.9,1,1, 11.569, 9997.967, 559.710, 53004.866 25/08/12,03:42:01,10,09,1, 11.9,1,1, 11.569, 9997.914, 559.464, 53004.750 25/08/12,03:42:01,11,09,1, 11.9,1,1, 11.569, 9997.888, 559.364, 53004.728 25/08/12,03:42:01,12,09,1, 11.9,1,1, 11.569, 9997.827, 559.138, 53004.649 25/08/12,03:42:01,13,09,1, 11.9,1,1, 11.569, 9997.789, 558.974, 53004.804 25/08/12,03:42:01,14,09,1, 11.9,1,1, 11.569, 9997.763, 558.798, 53004.499 25/08/12,03:42:01,15,09,1, 11.9,1,1, 11.569, 9997.697, 558.596, 53004.409 25/08/12,03:42:01,16,09,1, 11.9,1,1, 11.569, 9997.676, 558.471, 53004.390 25/08/12,03:42:01,17,09,1, 11.9,1,1, 11.569, 9997.607, 558.238, 53004.399 25/08/12,03:42:01,18,09,1, 11.9,1,1, 11.569, 9997.607, 558.126, 53004.414 25/08/12,03:42:01,19,09,1, 11.9,1,1, 11.569, 9997.550, 557.877, 53004.283 25/08/12,03:42:02,00,09,1, 11.8,1,1, 11.568, 9997.542, 557.877, 53004.283 25/08/12,03:42:02,01,09,1, 11.8,1,1, 11.568, 9997.470, 557.497, 53004.132 25/08/12,03:42:02,02,09,1, 11.8,1,1, 11.568, 9997.453, 557.390, 53004.243 25/08/12,03:42:02,03,09,1, 11.8,1,1, 11.568, 9997.404, 557.154, 53004.055 25/08/12,03:42:02,04,09,1, 11.8,1,1, 11.568, 9997.373, 557.004, 53004.084 25/08/12,03:42:02,05,09,1, 11.8,1,1, 11.568, 9997.345, 556.802, 53004.025 25/08/12,03:42:02,06,09,1, 11.8,1,1, 11.568, 9997.310, 556.612, 53003.982 25/08/12,03:42:02,07,09,1, 11.8,1,1, 11.568, 9997.298, 556.450, 53003.894 25/08/12,03:42:02,08,09,1, 11.8,1,1, 11.568, 9997.212, 556.211, 53003.809 25/08/12,03:42:02,09,09,1, 11.8,1,1, 11.568, 9997.203, 556.053, 53003.808 25/08/12,03:42:02,10,09,1, 11.8,1,1, 11.568, 9997.177, 555.776, 53003.478 25/08/12,03:42:02,11,09,1, 11.8,1,1, 11.568, 9997.146, 555.675, 53003.619 25/08/12,03:42:02,12,09,1, 11.8,1,1, 11.568, 9997.079, 555.398, 53003.540 25/08/12,03:42:02,13,09,1, 11.8,1,1, 11.568, 9997.118, 555.263, 53003.517 25/08/12,03:42:02,14,09,1, 11.8,1,1, 11.568, 9997.029, 555.007, 53003.399 25/08/12,03:42:02,15,09,1, 11.8,1,1, 11.568, 9997.032, 554.853, 53003.425 25/08/12,03:42:02,16,09,1, 11.8,1,1, 11.568, 9996.973, 554.597, 53003.404 25/08/12,03:42:02,17,09,1, 11.8,1,1, 11.568, 9996.967, 554.437, 53003.405 25/08/12,03:42:02,18,09,1, 11.8,1,1, 11.568, 9996.907, 554.191, 53003.268 25/08/12,03:42:02,19,09,1, 11.8,1,1, 11.568, 9996.855, 553.993, 53003.226 25/08/12,03:42:03,00,09,1, 12.0,1,1, 11.569, 9996.849, 553.993, 53003.226 25/08/12,03:42:03,01,09,1, 12.0,1,1, 11.569, 9996.787, 553.531, 53003.072 25/08/12,03:42:03,02,09,1, 12.0,1,1, 11.569, 9996.758, 553.401, 53003.082 25/08/12,03:42:03,03,09,1, 12.0,1,1, 11.569, 9996.751, 553.095, 53002.966 25/08/12,03:42:03,04,09,1, 12.0,1,1, 11.569, 9996.744, 552.994, 53002.907 25/08/12,03:42:03,05,09,1, 12.0,1,1, 11.569, 9996.664, 552.690, 53002.839 25/08/12,03:42:03,06,09,1, 12.0,1,1, 11.569, 9996.670, 552.554, 53002.841 25/08/12,03:42:03,07,09,1, 12.0,1,1, 11.569, 9996.585, 552.248, 53002.749 25/08/12,03:42:03,08,09,1, 12.0,1,1, 11.569, 9996.585, 552.100, 53002.704 25/08/12,03:42:03,09,09,1, 12.0,1,1, 11.569, 9996.542, 551.811, 53002.620 25/08/12,03:42:03,10,09,1, 12.0,1,1, 11.569, 9996.549, 551.656, 53002.563 25/08/12,03:42:03,11,09,1, 12.0,1,1, 11.569, 9996.491, 551.419, 53002.521 25/08/12,03:42:03,12,09,1, 12.0,1,1, 11.569, 9996.465, 551.218, 53002.511 25/08/12,03:42:03,13,09,1, 12.0,1,1, 11.569, 9996.403, 551.000, 53002.362 25/08/12,03:42:03,14,09,1, 12.0,1,1, 11.569, 9996.380, 550.728, 53002.277 25/08/12,03:42:03,15,09,1, 12.0,1,1, 11.569, 9996.381, 550.632, 53002.329 25/08/12,03:42:03,16,09,1, 12.0,1,1, 11.569, 9996.328, 550.326, 53002.184 25/08/12,03:42:03,17,09,1, 12.0,1,1, 11.569, 9996.336, 550.223, 53002.260 25/08/12,03:42:03,18,09,1, 12.0,1,1, 11.569, 9996.270, 549.922, 53002.151 25/08/12,03:42:03,19,09,1, 12.0,1,1, 11.569, 9996.261, 549.822, 53002.128 25/08/12,03:42:04,00,09,1, 11.7,1,1, 11.570, 9996.257, 549.822, 53002.128 25/08/12,03:42:04,01,09,1, 11.7,1,1, 11.570, 9996.188, 549.410, 53002.027 25/08/12,03:42:04,02,09,1, 11.7,1,1, 11.570, 9996.167, 549.157, 53001.933 25/08/12,03:42:04,03,09,1, 11.7,1,1, 11.570, 9996.128, 548.985, 53002.014 25/08/12,03:42:04,04,09,1, 11.7,1,1, 11.570, 9996.104, 548.790, 53001.969 25/08/12,03:42:04,05,09,1, 11.7,1,1, 11.570, 9996.064, 548.576, 53001.888 25/08/12,03:42:04,06,09,1, 11.7,1,1, 11.570, 9996.054, 548.421, 53001.914 25/08/12,03:42:04,07,09,1, 11.7,1,1, 11.570, 9996.020, 548.189, 53001.768 25/08/12,03:42:04,08,09,1, 11.7,1,1, 11.570, 9996.038, 548.070, 53001.877 25/08/12,03:42:04,09,09,1, 11.7,1,1, 11.570, 9995.992, 547.777, 53001.727 25/08/12,03:42:04,10,09,1, 11.7,1,1, 11.570, 9995.976, 547.682, 53001.768 25/08/12,03:42:04,11,09,1, 11.7,1,1, 11.570, 9995.933, 547.407, 53001.674 25/08/12,03:42:04,12,09,1, 11.7,1,1, 11.570, 9995.944, 547.319, 53001.896 25/08/12,03:42:04,13,09,1, 11.7,1,1, 11.570, 9995.945, 547.034, 53001.609 25/08/12,03:42:04,14,09,1, 11.7,1,1, 11.570, 9995.938, 546.930, 53001.613 25/08/12,03:42:04,15,09,1, 11.7,1,1, 11.570, 9995.914, 546.708, 53001.573 25/08/12,03:42:04,16,09,1, 11.7,1,1, 11.570, 9995.900, 546.570, 53001.537 25/08/12,03:42:04,17,09,1, 11.7,1,1, 11.570, 9995.893, 546.406, 53001.583 25/08/12,03:42:04,18,09,1, 11.7,1,1, 11.570, 9995.875, 546.227, 53001.530 25/08/12,03:42:04,19,09,1, 11.7,1,1, 11.570, 9995.887, 546.105, 53001.496 25/08/12,03:42:05,00,08,1, 11.9,1,1, 11.572, 9995.881, 546.105, 53001.496 25/08/12,03:42:05,01,08,1, 11.9,1,1, 11.572, 9995.871, 545.805, 53001.519 25/08/12,03:42:05,02,08,1, 11.9,1,1, 11.572, 9995.864, 545.583, 53001.489 25/08/12,03:42:05,03,08,1, 11.9,1,1, 11.572, 9995.892, 545.524, 53001.628 25/08/12,03:42:05,04,08,1, 11.9,1,1, 11.572, 9995.882, 545.283, 53001.466 25/08/12,03:42:05,05,08,1, 11.9,1,1, 11.572, 9995.898, 545.178, 53001.580 25/08/12,03:42:05,06,08,1, 11.9,1,1, 11.572, 9995.891, 545.010, 53001.503 25/08/12,03:42:05,07,08,1, 11.9,1,1, 11.572, 9995.935, 544.913, 53001.594 25/08/12,03:42:05,08,08,1, 11.9,1,1, 11.572, 9995.903, 544.735, 53001.582 25/08/12,03:42:05,09,08,1, 11.9,1,1, 11.572, 9995.941, 544.620, 53001.549 25/08/12,03:42:05,10,08,1, 11.9,1,1, 11.572, 9995.976, 544.456, 53001.536 25/08/12,03:42:05,11,08,1, 11.9,1,1, 11.572, 9995.968, 544.317, 53001.509 25/08/12,03:42:05,12,08,1, 11.9,1,1, 11.572, 9995.987, 544.222, 53001.513 25/08/12,03:42:05,13,08,1, 11.9,1,1, 11.572, 9995.993, 544.026, 53001.521 25/08/12,03:42:05,14,08,1, 11.9,1,1, 11.572, 9996.041, 543.979, 53001.602 25/08/12,03:42:05,15,08,1, 11.9,1,1, 11.572, 9996.015, 543.775, 53001.544 25/08/12,03:42:05,16,08,1, 11.9,1,1, 11.572, 9996.048, 543.755, 53001.637 25/08/12,03:42:05,17,08,1, 11.9,1,1, 11.572, 9996.074, 543.527, 53001.597 25/08/12,03:42:05,18,08,1, 11.9,1,1, 11.572, 9996.147, 543.491, 53001.705 25/08/12,03:42:05,19,08,1, 11.9,1,1, 11.572, 9996.129, 543.315, 53001.663 25/08/12,03:42:06,00,09,1, 11.9,1,1, 11.569, 9996.123, 543.315, 53001.663 25/08/12,03:42:06,01,09,1, 11.9,1,1, 11.569, 9996.199, 543.095, 53001.690 25/08/12,03:42:06,02,09,1, 11.9,1,1, 11.569, 9996.216, 543.007, 53001.721 25/08/12,03:42:06,03,09,1, 11.9,1,1, 11.569, 9996.217, 542.905, 53001.733 25/08/12,03:42:06,04,09,1, 11.9,1,1, 11.569, 9996.240, 542.793, 53001.728 25/08/12,03:42:06,05,09,1, 11.9,1,1, 11.569, 9996.310, 542.752, 53001.870 25/08/12,03:42:06,06,09,1, 11.9,1,1, 11.569, 9996.307, 542.603, 53001.809 25/08/12,03:42:06,07,09,1, 11.9,1,1, 11.569, 9996.335, 542.583, 53001.919 25/08/12,03:42:06,08,09,1, 11.9,1,1, 11.569, 9996.366, 542.409, 53001.902 25/08/12,03:42:06,09,09,1, 11.9,1,1, 11.569, 9996.431, 542.410, 53001.903 25/08/12,03:42:06,10,09,1, 11.9,1,1, 11.569, 9996.429, 542.242, 53002.007 25/08/12,03:42:06,11,09,1, 11.9,1,1, 11.569, 9996.492, 542.240, 53002.127 25/08/12,03:42:06,12,09,1, 11.9,1,1, 11.569, 9996.466, 542.110, 53002.057 25/08/12,03:42:06,13,09,1, 11.9,1,1, 11.569, 9996.527, 542.082, 53002.209 25/08/12,03:42:06,14,09,1, 11.9,1,1, 11.569, 9996.533, 541.998, 53002.195 25/08/12,03:42:06,15,09,1, 11.9,1,1, 11.569, 9996.556, 541.909, 53002.180 25/08/12,03:42:06,16,09,1, 11.9,1,1, 11.569, 9996.609, 541.876, 53002.334 25/08/12,03:42:06,17,09,1, 11.9,1,1, 11.569, 9996.604, 541.783, 53002.273 25/08/12,03:42:06,18,09,1, 11.9,1,1, 11.569, 9996.690, 541.768, 53002.347 25/08/12,03:42:06,19,09,1, 11.9,1,1, 11.569, 9996.716, 541.634, 53002.362 25/08/12,03:42:07,00,08,1, 11.8,1,1, 11.567, 9996.716, 541.634, 53002.362 25/08/12,03:42:07,01,08,1, 11.8,1,1, 11.567, 9996.756, 541.523, 53002.578 25/08/12,03:42:07,02,08,1, 11.8,1,1, 11.567, 9996.808, 541.569, 53002.667 25/08/12,03:42:07,03,08,1, 11.8,1,1, 11.567, 9996.829, 541.453, 53002.661 25/08/12,03:42:07,04,08,1, 11.8,1,1, 11.567, 9996.881, 541.442, 53002.738 25/08/12,03:42:07,05,08,1, 11.8,1,1, 11.567, 9996.903, 541.361, 53002.709 25/08/12,03:42:07,06,08,1, 11.8,1,1, 11.567, 9996.948, 541.342, 53002.816 25/08/12,03:42:07,07,08,1, 11.8,1,1, 11.567, 9996.979, 541.302, 53002.976 25/08/12,03:42:07,08,08,1, 11.8,1,1, 11.567, 9996.979, 541.240, 53002.955 25/08/12,03:42:07,09,08,1, 11.8,1,1, 11.567, 9997.041, 541.238, 53003.061 25/08/12,03:42:07,10,08,1, 11.8,1,1, 11.567, 9997.085, 541.132, 53003.064 25/08/12,03:42:07,11,08,1, 11.8,1,1, 11.567, 9997.101, 541.165, 53003.218 25/08/12,03:42:07,12,08,1, 11.8,1,1, 11.567, 9997.108, 541.052, 53003.155 25/08/12,03:42:07,13,08,1, 11.8,1,1, 11.567, 9997.176, 541.105, 53003.286 25/08/12,03:42:07,14,08,1, 11.8,1,1, 11.567, 9997.195, 540.966, 53003.264 25/08/12,03:42:07,15,08,1, 11.8,1,1, 11.567, 9997.285, 541.056, 53003.499 25/08/12,03:42:07,16,08,1, 11.8,1,1, 11.567, 9997.293, 540.957, 53003.491 25/08/12,03:42:07,17,08,1, 11.8,1,1, 11.567, 9997.324, 540.991, 53003.606 25/08/12,03:42:07,18,08,1, 11.8,1,1, 11.567, 9997.340, 540.935, 53003.624 25/08/12,03:42:07,19,08,1, 11.8,1,1, 11.567, 9997.406, 540.931, 53003.737 25/08/12,03:42:08,00,09,1, 12.0,1,1, 11.566, 9997.400, 540.931, 53003.737 25/08/12,03:42:08,01,09,1, 12.0,1,1, 11.566, 9997.479, 540.880, 53003.756 25/08/12,03:42:08,02,09,1, 12.0,1,1, 11.566, 9997.522, 540.955, 53003.899 25/08/12,03:42:08,03,09,1, 12.0,1,1, 11.566, 9997.538, 540.822, 53003.988 25/08/12,03:42:08,04,09,1, 12.0,1,1, 11.566, 9997.603, 540.924, 53004.150 25/08/12,03:42:08,05,09,1, 12.0,1,1, 11.566, 9997.615, 540.829, 53004.141 25/08/12,03:42:08,06,09,1, 12.0,1,1, 11.566, 9997.672, 540.918, 53004.239 25/08/12,03:42:08,07,09,1, 12.0,1,1, 11.566, 9997.714, 540.833, 53004.305 25/08/12,03:42:08,08,09,1, 12.0,1,1, 11.566, 9997.770, 540.917, 53004.415 25/08/12,03:42:08,09,09,1, 12.0,1,1, 11.566, 9997.816, 540.841, 53004.420 25/08/12,03:42:08,10,09,1, 12.0,1,1, 11.566, 9997.872, 540.901, 53004.527 25/08/12,03:42:08,11,09,1, 12.0,1,1, 11.566, 9997.898, 540.874, 53004.589 25/08/12,03:42:08,12,09,1, 12.0,1,1, 11.566, 9997.934, 540.895, 53004.632 25/08/12,03:42:08,13,09,1, 12.0,1,1, 11.566, 9998.003, 540.922, 53004.824 25/08/12,03:42:08,14,09,1, 12.0,1,1, 11.566, 9998.023, 540.898, 53004.836 25/08/12,03:42:08,15,09,1, 12.0,1,1, 11.566, 9998.062, 540.945, 53004.946 25/08/12,03:42:08,16,09,1, 12.0,1,1, 11.566, 9998.104, 540.902, 53004.965 25/08/12,03:42:08,17,09,1, 12.0,1,1, 11.566, 9998.166, 541.010, 53005.105 25/08/12,03:42:08,18,09,1, 12.0,1,1, 11.566, 9998.209, 540.941, 53005.111 25/08/12,03:42:08,19,09,1, 12.0,1,1, 11.566, 9998.279, 541.068, 53005.285 25/08/12,03:42:09,00,09,1, 12.0,1,1, 11.571, 9998.276, 541.068, 53005.285 25/08/12,03:42:09,01,09,1, 12.0,1,1, 11.571, 9998.379, 541.111, 53005.476 25/08/12,03:42:09,02,09,1, 12.0,1,1, 11.571, 9998.407, 541.036, 53005.435 25/08/12,03:42:09,03,09,1, 12.0,1,1, 11.571, 9998.461, 541.129, 53005.670 25/08/12,03:42:09,04,09,1, 12.0,1,1, 11.571, 9998.488, 541.139, 53005.615 25/08/12,03:42:09,05,09,1, 12.0,1,1, 11.571, 9998.537, 541.189, 53005.817 25/08/12,03:42:09,06,09,1, 12.0,1,1, 11.571, 9998.602, 541.211, 53005.806 25/08/12,03:42:09,07,09,1, 12.0,1,1, 11.571, 9998.637, 541.259, 53005.954 25/08/12,03:42:09,08,09,1, 12.0,1,1, 11.571, 9998.722, 541.304, 53006.095 25/08/12,03:42:09,09,09,1, 12.0,1,1, 11.571, 9998.750, 541.295, 53006.118 25/08/12,03:42:09,10,09,1, 12.0,1,1, 11.571, 9998.820, 541.417, 53006.228 25/08/12,03:42:09,11,09,1, 12.0,1,1, 11.571, 9998.875, 541.356, 53006.260 25/08/12,03:42:09,12,09,1, 12.0,1,1, 11.571, 9998.948, 541.485, 53006.388 25/08/12,03:42:09,13,09,1, 12.0,1,1, 11.571, 9998.976, 541.453, 53006.472 25/08/12,03:42:09,14,09,1, 12.0,1,1, 11.571, 9999.044, 541.589, 53006.649 25/08/12,03:42:09,15,09,1, 12.0,1,1, 11.571, 9999.097, 541.555, 53006.628 25/08/12,03:42:09,16,09,1, 12.0,1,1, 11.571, 9999.182, 541.688, 53006.806 25/08/12,03:42:09,17,09,1, 12.0,1,1, 11.571, 9999.180, 541.690, 53006.853 25/08/12,03:42:09,18,09,1, 12.0,1,1, 11.571, 9999.281, 541.775, 53006.960 25/08/12,03:42:09,19,09,1, 12.0,1,1, 11.571, 9999.339, 541.774, 53007.054 25/08/12,03:42:10,00,10,1, 11.9,1,1, 11.566, 9999.336, 541.774, 53007.054 25/08/12,03:42:10,01,10,1, 11.9,1,1, 11.566, 9999.436, 541.904, 53007.228 25/08/12,03:42:10,02,10,1, 11.9,1,1, 11.566, 9999.517, 541.960, 53007.317 25/08/12,03:42:10,03,10,1, 11.9,1,1, 11.566, 9999.583, 542.057, 53007.490 25/08/12,03:42:10,04,10,1, 11.9,1,1, 11.566, 9999.629, 542.068, 53007.451 25/08/12,03:42:10,05,10,1, 11.9,1,1, 11.566, 9999.694, 542.175, 53007.592 25/08/12,03:42:10,06,10,1, 11.9,1,1, 11.566, 9999.717, 542.175, 53007.688 25/08/12,03:42:10,07,10,1, 11.9,1,1, 11.566, 9999.818, 542.309, 53007.840 25/08/12,03:42:10,08,10,1, 11.9,1,1, 11.566, 9999.855, 542.283, 53007.851 25/08/12,03:42:10,09,10,1, 11.9,1,1, 11.566, 9999.959, 542.436, 53008.041 25/08/12,03:42:10,10,10,1, 11.9,1,1, 11.566, 9999.972, 542.413, 53008.040 25/08/12,03:42:10,11,10,1, 11.9,1,1, 11.566, 10000.065, 542.569, 53008.244 25/08/12,03:42:10,12,10,1, 11.9,1,1, 11.566, 10000.092, 542.545, 53008.206 25/08/12,03:42:10,13,10,1, 11.9,1,1, 11.566, 10000.166, 542.658, 53008.367 25/08/12,03:42:10,14,10,1, 11.9,1,1, 11.566, 10000.195, 542.650, 53008.377 25/08/12,03:42:10,15,10,1, 11.9,1,1, 11.566, 10000.270, 542.772, 53008.452 25/08/12,03:42:10,16,10,1, 11.9,1,1, 11.566, 10000.334, 542.815, 53008.585 25/08/12,03:42:10,17,10,1, 11.9,1,1, 11.566, 10000.416, 542.903, 53008.734 25/08/12,03:42:10,18,10,1, 11.9,1,1, 11.566, 10000.459, 542.978, 53008.818 25/08/12,03:42:10,19,10,1, 11.9,1,1, 11.566, 10000.534, 543.009, 53008.892 25/08/12,03:42:11,00,09,1, 11.9,1,1, 11.570, 10000.529, 543.009, 53008.892 25/08/12,03:42:11,01,09,1, 11.9,1,1, 11.570, 10000.638, 543.140, 53009.101 25/08/12,03:42:11,02,09,1, 11.9,1,1, 11.570, 10000.733, 543.267, 53009.245 25/08/12,03:42:11,03,09,1, 11.9,1,1, 11.570, 10000.712, 543.253, 53009.261 25/08/12,03:42:11,04,09,1, 11.9,1,1, 11.570, 10000.825, 543.427, 53009.489 25/08/12,03:42:11,05,09,1, 11.9,1,1, 11.570, 10000.871, 543.389, 53009.512 25/08/12,03:42:11,06,09,1, 11.9,1,1, 11.570, 10000.906, 543.549, 53009.570 25/08/12,03:42:11,07,09,1, 11.9,1,1, 11.570, 10000.980, 543.548, 53009.621 25/08/12,03:42:11,08,09,1, 11.9,1,1, 11.570, 10001.049, 543.694, 53009.831 25/08/12,03:42:11,09,09,1, 11.9,1,1, 11.570, 10001.085, 543.706, 53009.830 25/08/12,03:42:11,10,09,1, 11.9,1,1, 11.570, 10001.160, 543.818, 53010.027 25/08/12,03:42:11,11,09,1, 11.9,1,1, 11.570, 10001.214, 543.825, 53009.995 25/08/12,03:42:11,12,09,1, 11.9,1,1, 11.570, 10001.291, 543.967, 53010.161 25/08/12,03:42:11,13,09,1, 11.9,1,1, 11.570, 10001.330, 544.006, 53010.251 25/08/12,03:42:11,14,09,1, 11.9,1,1, 11.570, 10001.416, 544.091, 53010.391 25/08/12,03:42:11,15,09,1, 11.9,1,1, 11.570, 10001.469, 544.143, 53010.444 25/08/12,03:42:11,16,09,1, 11.9,1,1, 11.570, 10001.500, 544.234, 53010.583 25/08/12,03:42:11,17,09,1, 11.9,1,1, 11.570, 10001.577, 544.345, 53010.580 25/08/12,03:42:11,18,09,1, 11.9,1,1, 11.570, 10001.615, 544.386, 53010.740 25/08/12,03:42:11,19,09,1, 11.9,1,1, 11.570, 10001.693, 544.511, 53010.806 25/08/12,03:42:12,00,08,1, 12.0,1,1, 11.571, 10001.689, 544.511, 53010.806 25/08/12,03:42:12,01,08,1, 12.0,1,1, 11.571, 10001.819, 544.713, 53010.992 25/08/12,03:42:12,02,08,1, 12.0,1,1, 11.571, 10001.830, 544.717, 53011.118 25/08/12,03:42:12,03,08,1, 12.0,1,1, 11.571, 10001.887, 544.862, 53011.258 25/08/12,03:42:12,04,08,1, 12.0,1,1, 11.571, 10001.945, 544.897, 53011.259 25/08/12,03:42:12,05,08,1, 12.0,1,1, 11.571, 10002.014, 545.067, 53011.374 25/08/12,03:42:12,06,08,1, 12.0,1,1, 11.571, 10002.059, 545.057, 53011.392 25/08/12,03:42:12,07,08,1, 12.0,1,1, 11.571, 10002.123, 545.218, 53011.541 25/08/12,03:42:12,08,08,1, 12.0,1,1, 11.571, 10002.162, 545.271, 53011.658 25/08/12,03:42:12,09,08,1, 12.0,1,1, 11.571, 10002.252, 545.404, 53011.766 25/08/12,03:42:12,10,08,1, 12.0,1,1, 11.571, 10002.289, 545.437, 53011.847 25/08/12,03:42:12,11,08,1, 12.0,1,1, 11.571, 10002.342, 545.590, 53011.960 25/08/12,03:42:12,12,08,1, 12.0,1,1, 11.571, 10002.404, 545.645, 53012.024 25/08/12,03:42:12,13,08,1, 12.0,1,1, 11.571, 10002.454, 545.759, 53012.125 25/08/12,03:42:12,14,08,1, 12.0,1,1, 11.571, 10002.514, 545.858, 53012.226 25/08/12,03:42:12,15,08,1, 12.0,1,1, 11.571, 10002.561, 545.934, 53012.292 25/08/12,03:42:12,16,08,1, 12.0,1,1, 11.571, 10002.632, 546.059, 53012.396 25/08/12,03:42:12,17,08,1, 12.0,1,1, 11.571, 10002.651, 546.071, 53012.444 25/08/12,03:42:12,18,08,1, 12.0,1,1, 11.571, 10002.753, 546.234, 53012.544 25/08/12,03:42:12,19,08,1, 12.0,1,1, 11.571, 10002.773, 546.246, 53012.612 25/08/12,03:42:13,00,09,1, 11.9,1,1, 11.567, 10002.766, 546.246, 53012.612 25/08/12,03:42:13,01,09,1, 11.9,1,1, 11.567, 10002.873, 546.416, 53012.771 25/08/12,03:42:13,02,09,1, 11.9,1,1, 11.567, 10002.947, 546.592, 53012.958 25/08/12,03:42:13,03,09,1, 11.9,1,1, 11.567, 10002.966, 546.581, 53012.864 25/08/12,03:42:13,04,09,1, 11.9,1,1, 11.567, 10003.019, 546.723, 53013.052 25/08/12,03:42:13,05,09,1, 11.9,1,1, 11.567, 10003.072, 546.746, 53013.072 25/08/12,03:42:13,06,09,1, 11.9,1,1, 11.567, 10003.121, 546.890, 53013.245 25/08/12,03:42:13,07,09,1, 11.9,1,1, 11.567, 10003.155, 546.897, 53013.306 25/08/12,03:42:13,08,09,1, 11.9,1,1, 11.567, 10003.187, 547.031, 53013.391 25/08/12,03:42:13,09,09,1, 11.9,1,1, 11.567, 10003.255, 547.078, 53013.433 25/08/12,03:42:13,10,09,1, 11.9,1,1, 11.567, 10003.310, 547.182, 53013.558 25/08/12,03:42:13,11,09,1, 11.9,1,1, 11.567, 10003.328, 547.228, 53013.583 25/08/12,03:42:13,12,09,1, 11.9,1,1, 11.567, 10003.390, 547.270, 53013.706 25/08/12,03:42:13,13,09,1, 11.9,1,1, 11.567, 10003.414, 547.375, 53013.766 25/08/12,03:42:13,14,09,1, 11.9,1,1, 11.567, 10003.477, 547.399, 53013.865 25/08/12,03:42:13,15,09,1, 11.9,1,1, 11.567, 10003.528, 547.522, 53013.987 25/08/12,03:42:13,16,09,1, 11.9,1,1, 11.567, 10003.565, 547.535, 53014.043 25/08/12,03:42:13,17,09,1, 11.9,1,1, 11.567, 10003.611, 547.654, 53014.150 25/08/12,03:42:13,18,09,1, 11.9,1,1, 11.567, 10003.622, 547.645, 53014.150 25/08/12,03:42:13,19,09,1, 11.9,1,1, 11.567, 10003.686, 547.822, 53014.302 25/08/12,03:42:14,00,07,1, 11.9,1,1, 11.567, 10003.684, 547.822, 53014.302 25/08/12,03:42:14,01,07,1, 11.9,1,1, 11.567, 10003.767, 547.936, 53014.462 25/08/12,03:42:14,02,07,1, 11.9,1,1, 11.567, 10003.788, 547.898, 53014.554 25/08/12,03:42:14,03,07,1, 11.9,1,1, 11.567, 10003.863, 548.025, 53014.667 25/08/12,03:42:14,04,07,1, 11.9,1,1, 11.567, 10003.859, 548.012, 53014.697 25/08/12,03:42:14,05,07,1, 11.9,1,1, 11.567, 10003.941, 548.159, 53014.847 25/08/12,03:42:14,06,07,1, 11.9,1,1, 11.567, 10003.967, 548.116, 53014.804 25/08/12,03:42:14,07,07,1, 11.9,1,1, 11.567, 10004.004, 548.272, 53014.982 25/08/12,03:42:14,08,07,1, 11.9,1,1, 11.567, 10004.062, 548.221, 53015.000 25/08/12,03:42:14,09,07,1, 11.9,1,1, 11.567, 10004.087, 548.341, 53015.110 25/08/12,03:42:14,10,07,1, 11.9,1,1, 11.567, 10004.117, 548.356, 53015.170 25/08/12,03:42:14,11,07,1, 11.9,1,1, 11.567, 10004.158, 548.419, 53015.315 25/08/12,03:42:14,12,07,1, 11.9,1,1, 11.567, 10004.219, 548.458, 53015.288 25/08/12,03:42:14,13,07,1, 11.9,1,1, 11.567, 10004.261, 548.515, 53015.417 25/08/12,03:42:14,14,07,1, 11.9,1,1, 11.567, 10004.296, 548.571, 53015.489 25/08/12,03:42:14,15,07,1, 11.9,1,1, 11.567, 10004.336, 548.602, 53015.568 25/08/12,03:42:14,16,07,1, 11.9,1,1, 11.567, 10004.375, 548.636, 53015.636 25/08/12,03:42:14,17,07,1, 11.9,1,1, 11.567, 10004.418, 548.676, 53015.655 25/08/12,03:42:14,18,07,1, 11.9,1,1, 11.567, 10004.488, 548.758, 53015.852 25/08/12,03:42:14,19,07,1, 11.9,1,1, 11.567, 10004.516, 548.754, 53015.784 25/08/12,03:42:15,00,08,1, 11.9,1,1, 11.567, 10004.510, 548.754, 53015.784 25/08/12,03:42:15,01,08,1, 11.9,1,1, 11.567, 10004.579, 548.807, 53016.011 25/08/12,03:42:15,02,08,1, 11.9,1,1, 11.567, 10004.653, 548.921, 53016.083 25/08/12,03:42:15,03,08,1, 11.9,1,1, 11.567, 10004.663, 548.856, 53016.154 25/08/12,03:42:15,04,08,1, 11.9,1,1, 11.567, 10004.717, 548.975, 53016.229 25/08/12,03:42:15,05,08,1, 11.9,1,1, 11.567, 10004.761, 548.933, 53016.230 25/08/12,03:42:15,06,08,1, 11.9,1,1, 11.567, 10004.814, 549.046, 53016.335 25/08/12,03:42:15,07,08,1, 11.9,1,1, 11.567, 10004.837, 548.988, 53016.390 25/08/12,03:42:15,08,08,1, 11.9,1,1, 11.567, 10004.921, 549.104, 53016.559 25/08/12,03:42:15,09,08,1, 11.9,1,1, 11.567, 10004.950, 549.039, 53016.542 25/08/12,03:42:15,10,08,1, 11.9,1,1, 11.567, 10004.997, 549.168, 53016.699 25/08/12,03:42:15,11,08,1, 11.9,1,1, 11.567, 10005.038, 549.092, 53016.658 25/08/12,03:42:15,12,08,1, 11.9,1,1, 11.567, 10005.094, 549.198, 53016.790 25/08/12,03:42:15,13,08,1, 11.9,1,1, 11.567, 10005.127, 549.154, 53016.781 25/08/12,03:42:15,14,08,1, 11.9,1,1, 11.567, 10005.204, 549.217, 53016.944 25/08/12,03:42:15,15,08,1, 11.9,1,1, 11.567, 10005.202, 549.226, 53016.995 25/08/12,03:42:15,16,08,1, 11.9,1,1, 11.567, 10005.267, 549.260, 53017.033 25/08/12,03:42:15,17,08,1, 11.9,1,1, 11.567, 10005.307, 549.276, 53017.107 25/08/12,03:42:15,18,08,1, 11.9,1,1, 11.567, 10005.387, 549.281, 53017.160 25/08/12,03:42:15,19,08,1, 11.9,1,1, 11.567, 10005.411, 549.327, 53017.210 25/08/12,03:42:16,00,08,1, 11.9,1,1, 11.569, 10005.403, 549.327, 53017.210 25/08/12,03:42:16,01,08,1, 11.9,1,1, 11.569, 10005.530, 549.403, 53017.337 25/08/12,03:42:16,02,08,1, 11.9,1,1, 11.569, 10005.554, 549.329, 53017.378 25/08/12,03:42:16,03,08,1, 11.9,1,1, 11.569, 10005.600, 549.417, 53017.495 25/08/12,03:42:16,04,08,1, 11.9,1,1, 11.569, 10005.661, 549.335, 53017.397 25/08/12,03:42:16,05,08,1, 11.9,1,1, 11.569, 10005.718, 549.448, 53017.548 25/08/12,03:42:16,06,08,1, 11.9,1,1, 11.569, 10005.751, 549.361, 53017.544 25/08/12,03:42:16,07,08,1, 11.9,1,1, 11.569, 10005.781, 549.472, 53017.682 25/08/12,03:42:16,08,08,1, 11.9,1,1, 11.569, 10005.825, 549.383, 53017.654 25/08/12,03:42:16,09,08,1, 11.9,1,1, 11.569, 10005.931, 549.489, 53017.797 25/08/12,03:42:16,10,08,1, 11.9,1,1, 11.569, 10005.960, 549.405, 53017.804 25/08/12,03:42:16,11,08,1, 11.9,1,1, 11.569, 10006.025, 549.482, 53017.852 25/08/12,03:42:16,12,08,1, 11.9,1,1, 11.569, 10006.033, 549.436, 53017.881 25/08/12,03:42:16,13,08,1, 11.9,1,1, 11.569, 10006.082, 549.485, 53017.957 25/08/12,03:42:16,14,08,1, 11.9,1,1, 11.569, 10006.163, 549.457, 53017.986 25/08/12,03:42:16,15,08,1, 11.9,1,1, 11.569, 10006.196, 549.492, 53018.095 25/08/12,03:42:16,16,08,1, 11.9,1,1, 11.569, 10006.215, 549.461, 53018.021 25/08/12,03:42:16,17,08,1, 11.9,1,1, 11.569, 10006.249, 549.467, 53018.083 25/08/12,03:42:16,18,08,1, 11.9,1,1, 11.569, 10006.299, 549.462, 53018.099 25/08/12,03:42:16,19,08,1, 11.9,1,1, 11.569, 10006.342, 549.430, 53018.137 25/08/12,03:42:17,00,09,1, 11.9,1,1, 11.568, 10006.337, 549.430, 53018.137 25/08/12,03:42:17,01,09,1, 11.9,1,1, 11.568, 10006.417, 549.462, 53018.197 25/08/12,03:42:17,02,09,1, 11.9,1,1, 11.568, 10006.508, 549.463, 53018.321 25/08/12,03:42:17,03,09,1, 11.9,1,1, 11.568, 10006.525, 549.415, 53018.205 25/08/12,03:42:17,04,09,1, 11.9,1,1, 11.568, 10006.577, 549.455, 53018.337 25/08/12,03:42:17,05,09,1, 11.9,1,1, 11.568, 10006.604, 549.403, 53018.307 25/08/12,03:42:17,06,09,1, 11.9,1,1, 11.568, 10006.651, 549.437, 53018.376 25/08/12,03:42:17,07,09,1, 11.9,1,1, 11.568, 10006.689, 549.348, 53018.386 25/08/12,03:42:17,08,09,1, 11.9,1,1, 11.568, 10006.739, 549.434, 53018.508 25/08/12,03:42:17,09,09,1, 11.9,1,1, 11.568, 10006.754, 549.297, 53018.460 25/08/12,03:42:17,10,09,1, 11.9,1,1, 11.568, 10006.802, 549.383, 53018.532 25/08/12,03:42:17,11,09,1, 11.9,1,1, 11.568, 10006.807, 549.280, 53018.468 25/08/12,03:42:17,12,09,1, 11.9,1,1, 11.568, 10006.851, 549.329, 53018.593 25/08/12,03:42:17,13,09,1, 11.9,1,1, 11.568, 10006.871, 549.224, 53018.523 25/08/12,03:42:17,14,09,1, 11.9,1,1, 11.568, 10006.929, 549.271, 53018.601 25/08/12,03:42:17,15,09,1, 11.9,1,1, 11.568, 10006.947, 549.159, 53018.510 25/08/12,03:42:17,16,09,1, 11.9,1,1, 11.568, 10006.984, 549.172, 53018.595 25/08/12,03:42:17,17,09,1, 11.9,1,1, 11.568, 10006.996, 549.098, 53018.535 25/08/12,03:42:17,18,09,1, 11.9,1,1, 11.568, 10007.031, 549.084, 53018.592 25/08/12,03:42:17,19,09,1, 11.9,1,1, 11.568, 10007.072, 549.020, 53018.578 25/08/12,03:42:18,00,08,1, 11.8,1,1, 11.572, 10007.071, 549.020, 53018.578 25/08/12,03:42:18,01,08,1, 11.8,1,1, 11.572, 10007.100, 548.950, 53018.578 25/08/12,03:42:18,02,08,1, 11.8,1,1, 11.572, 10007.117, 548.864, 53018.569 25/08/12,03:42:18,03,08,1, 11.8,1,1, 11.572, 10007.157, 548.860, 53018.651 25/08/12,03:42:18,04,08,1, 11.8,1,1, 11.572, 10007.184, 548.753, 53018.593 25/08/12,03:42:18,05,08,1, 11.8,1,1, 11.572, 10007.211, 548.775, 53018.623 25/08/12,03:42:18,06,08,1, 11.8,1,1, 11.572, 10007.193, 548.630, 53018.644 25/08/12,03:42:18,07,08,1, 11.8,1,1, 11.572, 10007.263, 548.654, 53018.622 25/08/12,03:42:18,08,08,1, 11.8,1,1, 11.572, 10007.224, 548.514, 53018.568 25/08/12,03:42:18,09,08,1, 11.8,1,1, 11.572, 10007.274, 548.541, 53018.574 25/08/12,03:42:18,10,08,1, 11.8,1,1, 11.572, 10007.232, 548.395, 53018.525 25/08/12,03:42:18,11,08,1, 11.8,1,1, 11.572, 10007.310, 548.414, 53018.595 25/08/12,03:42:18,12,08,1, 11.8,1,1, 11.572, 10007.279, 548.278, 53018.495 25/08/12,03:42:18,13,08,1, 11.8,1,1, 11.572, 10007.324, 548.276, 53018.518 25/08/12,03:42:18,14,08,1, 11.8,1,1, 11.572, 10007.293, 548.135, 53018.559 25/08/12,03:42:18,15,08,1, 11.8,1,1, 11.572, 10007.347, 548.152, 53018.493 25/08/12,03:42:18,16,08,1, 11.8,1,1, 11.572, 10007.317, 547.997, 53018.471 25/08/12,03:42:18,17,08,1, 11.8,1,1, 11.572, 10007.342, 547.985, 53018.499 25/08/12,03:42:18,18,08,1, 11.8,1,1, 11.572, 10007.321, 547.887, 53018.450 25/08/12,03:42:18,19,08,1, 11.8,1,1, 11.572, 10007.327, 547.841, 53018.469 25/08/12,03:42:19,00,08,1, 11.9,1,1, 11.568, 10007.322, 547.841, 53018.469 25/08/12,03:42:19,01,08,1, 11.9,1,1, 11.568, 10007.329, 547.644, 53018.346 25/08/12,03:42:19,02,08,1, 11.9,1,1, 11.568, 10007.323, 547.583, 53018.373 25/08/12,03:42:19,03,08,1, 11.9,1,1, 11.568, 10007.337, 547.477, 53018.280 25/08/12,03:42:19,04,08,1, 11.9,1,1, 11.568, 10007.328, 547.443, 53018.329 25/08/12,03:42:19,05,08,1, 11.9,1,1, 11.568, 10007.305, 547.311, 53018.224 25/08/12,03:42:19,06,08,1, 11.9,1,1, 11.568, 10007.313, 547.283, 53018.231 25/08/12,03:42:19,07,08,1, 11.9,1,1, 11.568, 10007.334, 547.149, 53018.201 25/08/12,03:42:19,08,08,1, 11.9,1,1, 11.568, 10007.332, 547.111, 53018.230 25/08/12,03:42:19,09,08,1, 11.9,1,1, 11.568, 10007.294, 546.933, 53018.122 25/08/12,03:42:19,10,08,1, 11.9,1,1, 11.568, 10007.336, 546.963, 53018.180 25/08/12,03:42:19,11,08,1, 11.9,1,1, 11.568, 10007.290, 546.762, 53018.112 25/08/12,03:42:19,12,08,1, 11.9,1,1, 11.568, 10007.334, 546.745, 53018.114 25/08/12,03:42:19,13,08,1, 11.9,1,1, 11.568, 10007.295, 546.542, 53017.953 25/08/12,03:42:19,14,08,1, 11.9,1,1, 11.568, 10007.323, 546.559, 53018.019 25/08/12,03:42:19,15,08,1, 11.9,1,1, 11.568, 10007.275, 546.345, 53017.854 25/08/12,03:42:19,16,08,1, 11.9,1,1, 11.568, 10007.336, 546.327, 53017.959 25/08/12,03:42:19,17,08,1, 11.9,1,1, 11.568, 10007.297, 546.132, 53017.807 25/08/12,03:42:19,18,08,1, 11.9,1,1, 11.568, 10007.287, 546.135, 53017.788 25/08/12,03:42:19,19,08,1, 11.9,1,1, 11.568, 10007.268, 545.938, 53017.709 25/08/12,03:42:20,00,07,1, 11.9,1,1, 11.567, 10007.263, 545.938, 53017.709 25/08/12,03:42:20,01,07,1, 11.9,1,1, 11.567, 10007.265, 545.714, 53017.586 25/08/12,03:42:20,02,07,1, 11.9,1,1, 11.567, 10007.284, 545.645, 53017.546 25/08/12,03:42:20,03,07,1, 11.9,1,1, 11.567, 10007.270, 545.494, 53017.555 25/08/12,03:42:20,04,07,1, 11.9,1,1, 11.567, 10007.269, 545.379, 53017.530 25/08/12,03:42:20,05,07,1, 11.9,1,1, 11.567, 10007.269, 545.267, 53017.404 25/08/12,03:42:20,06,07,1, 11.9,1,1, 11.567, 10007.252, 545.114, 53017.230 25/08/12,03:42:20,07,07,1, 11.9,1,1, 11.567, 10007.271, 545.023, 53017.347 25/08/12,03:42:20,08,07,1, 11.9,1,1, 11.567, 10007.280, 544.888, 53017.304 25/08/12,03:42:20,09,07,1, 11.9,1,1, 11.567, 10007.293, 544.781, 53017.326 25/08/12,03:42:20,10,07,1, 11.9,1,1, 11.567, 10007.262, 544.610, 53017.161 25/08/12,03:42:20,11,07,1, 11.9,1,1, 11.567, 10007.248, 544.533, 53017.169 25/08/12,03:42:20,12,07,1, 11.9,1,1, 11.567, 10007.260, 544.355, 53017.086 25/08/12,03:42:20,13,07,1, 11.9,1,1, 11.567, 10007.291, 544.252, 53017.038 25/08/12,03:42:20,14,07,1, 11.9,1,1, 11.567, 10007.299, 544.082, 53016.988 25/08/12,03:42:20,15,07,1, 11.9,1,1, 11.567, 10007.291, 544.037, 53016.973 25/08/12,03:42:20,16,07,1, 11.9,1,1, 11.567, 10007.259, 543.783, 53016.771 25/08/12,03:42:20,17,07,1, 11.9,1,1, 11.567, 10007.279, 543.758, 53016.861 25/08/12,03:42:20,18,07,1, 11.9,1,1, 11.567, 10007.254, 543.529, 53016.663 25/08/12,03:42:20,19,07,1, 11.9,1,1, 11.567, 10007.327, 543.451, 53016.729 25/08/12,03:42:21,00,07,1, 11.8,1,1, 11.568, 10007.322, 543.451, 53016.729 25/08/12,03:42:21,01,07,1, 11.8,1,1, 11.568, 10007.306, 543.160, 53016.581 25/08/12,03:42:21,02,07,1, 11.8,1,1, 11.568, 10007.327, 542.932, 53016.488 25/08/12,03:42:21,03,07,1, 11.8,1,1, 11.568, 10007.355, 542.857, 53016.400 25/08/12,03:42:21,04,07,1, 11.8,1,1, 11.568, 10007.329, 542.625, 53016.232 25/08/12,03:42:21,05,07,1, 11.8,1,1, 11.568, 10007.349, 542.557, 53016.348 25/08/12,03:42:21,06,07,1, 11.8,1,1, 11.568, 10007.334, 542.302, 53016.145 25/08/12,03:42:21,07,07,1, 11.8,1,1, 11.568, 10007.378, 542.243, 53016.211 25/08/12,03:42:21,08,07,1, 11.8,1,1, 11.568, 10007.363, 542.012, 53016.050 25/08/12,03:42:21,09,07,1, 11.8,1,1, 11.568, 10007.394, 541.894, 53016.005 25/08/12,03:42:21,10,07,1, 11.8,1,1, 11.568, 10007.379, 541.708, 53015.950 25/08/12,03:42:21,11,07,1, 11.8,1,1, 11.568, 10007.435, 541.587, 53015.841 25/08/12,03:42:21,12,07,1, 11.8,1,1, 11.568, 10007.434, 541.393, 53015.780 25/08/12,03:42:21,13,07,1, 11.8,1,1, 11.568, 10007.449, 541.229, 53015.796 25/08/12,03:42:21,14,07,1, 11.8,1,1, 11.568, 10007.471, 541.063, 53015.630 25/08/12,03:42:21,15,07,1, 11.8,1,1, 11.568, 10007.497, 540.897, 53015.649 25/08/12,03:42:21,16,07,1, 11.8,1,1, 11.568, 10007.501, 540.727, 53015.595 25/08/12,03:42:21,17,07,1, 11.8,1,1, 11.568, 10007.511, 540.559, 53015.503 25/08/12,03:42:21,18,07,1, 11.8,1,1, 11.568, 10007.549, 540.425, 53015.511 25/08/12,03:42:21,19,07,1, 11.8,1,1, 11.568, 10007.557, 540.206, 53015.331 25/08/12,03:42:22,00,07,1, 11.9,1,1, 11.571, 10007.555, 540.206, 53015.331 25/08/12,03:42:22,01,07,1, 11.9,1,1, 11.571, 10007.592, 539.842, 53015.302 25/08/12,03:42:22,02,07,1, 11.9,1,1, 11.571, 10007.620, 539.741, 53015.258 25/08/12,03:42:22,03,07,1, 11.9,1,1, 11.571, 10007.610, 539.491, 53015.160 25/08/12,03:42:22,04,07,1, 11.9,1,1, 11.571, 10007.660, 539.400, 53015.120 25/08/12,03:42:22,05,07,1, 11.9,1,1, 11.571, 10007.641, 539.150, 53015.025 25/08/12,03:42:22,06,07,1, 11.9,1,1, 11.571, 10007.673, 539.043, 53014.992 25/08/12,03:42:22,07,07,1, 11.9,1,1, 11.571, 10007.668, 538.786, 53014.793 25/08/12,03:42:22,08,07,1, 11.9,1,1, 11.571, 10007.726, 538.721, 53014.903 25/08/12,03:42:22,09,07,1, 11.9,1,1, 11.571, 10007.707, 538.473, 53014.878 25/08/12,03:42:22,10,07,1, 11.9,1,1, 11.571, 10007.745, 538.381, 53014.774 25/08/12,03:42:22,11,07,1, 11.9,1,1, 11.571, 10007.772, 538.151, 53014.638 25/08/12,03:42:22,12,07,1, 11.9,1,1, 11.571, 10007.772, 538.068, 53014.695 25/08/12,03:42:22,13,07,1, 11.9,1,1, 11.571, 10007.763, 537.840, 53014.561 25/08/12,03:42:22,14,07,1, 11.9,1,1, 11.571, 10007.813, 537.722, 53014.538 25/08/12,03:42:22,15,07,1, 11.9,1,1, 11.571, 10007.793, 537.538, 53014.516 25/08/12,03:42:22,16,07,1, 11.9,1,1, 11.571, 10007.842, 537.395, 53014.423 25/08/12,03:42:22,17,07,1, 11.9,1,1, 11.571, 10007.855, 537.214, 53014.482 25/08/12,03:42:22,18,07,1, 11.9,1,1, 11.571, 10007.869, 537.072, 53014.392 25/08/12,03:42:22,19,07,1, 11.9,1,1, 11.571, 10007.899, 536.922, 53014.351 25/08/12,03:42:23,00,07,1, 11.9,1,1, 11.572, 10007.898, 536.922, 53014.351 25/08/12,03:42:23,01,07,1, 11.9,1,1, 11.572, 10007.934, 536.603, 53014.315 25/08/12,03:42:23,02,07,1, 11.9,1,1, 11.572, 10007.961, 536.437, 53014.299 25/08/12,03:42:23,03,07,1, 11.9,1,1, 11.572, 10008.034, 536.307, 53014.218 25/08/12,03:42:23,04,07,1, 11.9,1,1, 11.572, 10008.017, 536.117, 53014.191 25/08/12,03:42:23,05,07,1, 11.9,1,1, 11.572, 10008.055, 536.013, 53014.202 25/08/12,03:42:23,06,07,1, 11.9,1,1, 11.572, 10008.096, 535.795, 53014.153 25/08/12,03:42:23,07,07,1, 11.9,1,1, 11.572, 10008.128, 535.713, 53014.136 25/08/12,03:42:23,08,07,1, 11.9,1,1, 11.572, 10008.153, 535.493, 53014.110 25/08/12,03:42:23,09,07,1, 11.9,1,1, 11.572, 10008.198, 535.430, 53014.057 25/08/12,03:42:23,10,07,1, 11.9,1,1, 11.572, 10008.201, 535.205, 53013.997 25/08/12,03:42:23,11,07,1, 11.9,1,1, 11.572, 10008.293, 535.153, 53014.076 25/08/12,03:42:23,12,07,1, 11.9,1,1, 11.572, 10008.297, 534.934, 53013.910 25/08/12,03:42:23,13,07,1, 11.9,1,1, 11.572, 10008.355, 534.896, 53013.950 25/08/12,03:42:23,14,07,1, 11.9,1,1, 11.572, 10008.354, 534.670, 53013.927 25/08/12,03:42:23,15,07,1, 11.9,1,1, 11.572, 10008.448, 534.615, 53013.927 25/08/12,03:42:23,16,07,1, 11.9,1,1, 11.572, 10008.472, 534.399, 53013.947 25/08/12,03:42:23,17,07,1, 11.9,1,1, 11.572, 10008.540, 534.367, 53013.941 25/08/12,03:42:23,18,07,1, 11.9,1,1, 11.572, 10008.579, 534.165, 53013.899 25/08/12,03:42:23,19,07,1, 11.9,1,1, 11.572, 10008.641, 534.130, 53013.919 25/08/12,03:42:24,00,07,1, 11.9,1,1, 11.567, 10008.640, 534.130, 53013.919 25/08/12,03:42:24,01,07,1, 11.9,1,1, 11.567, 10008.750, 533.877, 53013.987 25/08/12,03:42:24,02,07,1, 11.9,1,1, 11.567, 10008.809, 533.728, 53013.868 25/08/12,03:42:24,03,07,1, 11.9,1,1, 11.567, 10008.882, 533.652, 53013.894 25/08/12,03:42:24,04,07,1, 11.9,1,1, 11.567, 10008.928, 533.503, 53013.865 25/08/12,03:42:24,05,07,1, 11.9,1,1, 11.567, 10008.963, 533.421, 53013.941 25/08/12,03:42:24,06,07,1, 11.9,1,1, 11.567, 10009.046, 533.325, 53013.992 25/08/12,03:42:24,07,07,1, 11.9,1,1, 11.567, 10009.088, 533.209, 53013.956 25/08/12,03:42:24,08,07,1, 11.9,1,1, 11.567, 10009.167, 533.134, 53013.971 25/08/12,03:42:24,09,07,1, 11.9,1,1, 11.567, 10009.221, 533.006, 53013.944 25/08/12,03:42:24,10,07,1, 11.9,1,1, 11.567, 10009.297, 532.961, 53014.004 25/08/12,03:42:24,11,07,1, 11.9,1,1, 11.567, 10009.343, 532.813, 53014.025 25/08/12,03:42:24,12,07,1, 11.9,1,1, 11.567, 10009.451, 532.790, 53014.042 25/08/12,03:42:24,13,07,1, 11.9,1,1, 11.567, 10009.514, 532.643, 53014.047 25/08/12,03:42:24,14,07,1, 11.9,1,1, 11.567, 10009.616, 532.635, 53014.075 25/08/12,03:42:24,15,07,1, 11.9,1,1, 11.567, 10009.669, 532.482, 53014.076 25/08/12,03:42:24,16,07,1, 11.9,1,1, 11.567, 10009.797, 532.502, 53014.199 25/08/12,03:42:24,17,07,1, 11.9,1,1, 11.567, 10009.830, 532.323, 53014.144 25/08/12,03:42:24,18,07,1, 11.9,1,1, 11.567, 10009.961, 532.331, 53014.210 25/08/12,03:42:24,19,07,1, 11.9,1,1, 11.567, 10010.016, 532.186, 53014.272 25/08/12,03:42:25,00,07,1, 12.0,1,1, 11.568, 10010.009, 532.186, 53014.272 25/08/12,03:42:25,01,07,1, 12.0,1,1, 11.568, 10010.182, 532.056, 53014.286 25/08/12,03:42:25,02,07,1, 12.0,1,1, 11.568, 10010.304, 532.080, 53014.405 25/08/12,03:42:25,03,07,1, 12.0,1,1, 11.568, 10010.349, 531.939, 53014.427 25/08/12,03:42:25,04,07,1, 12.0,1,1, 11.568, 10010.480, 531.960, 53014.532 25/08/12,03:42:25,05,07,1, 12.0,1,1, 11.568, 10010.570, 531.851, 53014.595 25/08/12,03:42:25,06,07,1, 12.0,1,1, 11.568, 10010.699, 531.821, 53014.633 25/08/12,03:42:25,07,07,1, 12.0,1,1, 11.568, 10010.735, 531.756, 53014.650 25/08/12,03:42:25,08,07,1, 12.0,1,1, 11.568, 10010.878, 531.735, 53014.721 25/08/12,03:42:25,09,07,1, 12.0,1,1, 11.568, 10010.975, 531.647, 53014.783 25/08/12,03:42:25,10,07,1, 12.0,1,1, 11.568, 10011.072, 531.647, 53014.830 25/08/12,03:42:25,11,07,1, 12.0,1,1, 11.568, 10011.197, 531.573, 53014.895 25/08/12,03:42:25,12,07,1, 12.0,1,1, 11.568, 10011.279, 531.559, 53014.914 25/08/12,03:42:25,13,07,1, 12.0,1,1, 11.568, 10011.373, 531.499, 53014.973 25/08/12,03:42:25,14,07,1, 12.0,1,1, 11.568, 10011.466, 531.460, 53015.052 25/08/12,03:42:25,15,07,1, 12.0,1,1, 11.568, 10011.594, 531.435, 53015.101 25/08/12,03:42:25,16,07,1, 12.0,1,1, 11.568, 10011.677, 531.378, 53015.153 25/08/12,03:42:25,17,07,1, 12.0,1,1, 11.568, 10011.774, 531.373, 53015.252 25/08/12,03:42:25,18,07,1, 12.0,1,1, 11.568, 10011.899, 531.314, 53015.293 25/08/12,03:42:25,19,07,1, 12.0,1,1, 11.568, 10012.003, 531.313, 53015.394 25/08/12,03:42:26,00,08,1, 11.9,1,1, 11.567, 10012.003, 531.313, 53015.394 25/08/12,03:42:26,01,08,1, 11.9,1,1, 11.567, 10012.240, 531.299, 53015.478 25/08/12,03:42:26,02,08,1, 11.9,1,1, 11.567, 10012.318, 531.217, 53015.616 25/08/12,03:42:26,03,08,1, 11.9,1,1, 11.567, 10012.453, 531.244, 53015.705 25/08/12,03:42:26,04,08,1, 11.9,1,1, 11.567, 10012.553, 531.168, 53015.661 25/08/12,03:42:26,05,08,1, 11.9,1,1, 11.567, 10012.674, 531.219, 53015.754 25/08/12,03:42:26,06,08,1, 11.9,1,1, 11.567, 10012.744, 531.124, 53015.861 25/08/12,03:42:26,07,08,1, 11.9,1,1, 11.567, 10012.882, 531.177, 53015.914 25/08/12,03:42:26,08,08,1, 11.9,1,1, 11.567, 10012.973, 531.088, 53016.003 25/08/12,03:42:26,09,08,1, 11.9,1,1, 11.567, 10013.123, 531.188, 53016.086 25/08/12,03:42:26,10,08,1, 11.9,1,1, 11.567, 10013.207, 531.072, 53016.090 25/08/12,03:42:26,11,08,1, 11.9,1,1, 11.567, 10013.333, 531.158, 53016.281 25/08/12,03:42:26,12,08,1, 11.9,1,1, 11.567, 10013.432, 531.050, 53016.299 25/08/12,03:42:26,13,08,1, 11.9,1,1, 11.567, 10013.572, 531.126, 53016.472 25/08/12,03:42:26,14,08,1, 11.9,1,1, 11.567, 10013.656, 531.070, 53016.470 25/08/12,03:42:26,15,08,1, 11.9,1,1, 11.567, 10013.810, 531.142, 53016.650 25/08/12,03:42:26,16,08,1, 11.9,1,1, 11.567, 10013.905, 531.035, 53016.625 25/08/12,03:42:26,17,08,1, 11.9,1,1, 11.567, 10014.014, 531.143, 53016.838 25/08/12,03:42:26,18,08,1, 11.9,1,1, 11.567, 10014.122, 531.062, 53016.801 25/08/12,03:42:26,19,08,1, 11.9,1,1, 11.567, 10014.268, 531.121, 53016.921 25/08/12,03:42:27,00,08,1, 11.9,1,1, 11.568, 10014.265, 531.121, 53016.921 25/08/12,03:42:27,01,08,1, 11.9,1,1, 11.568, 10014.491, 531.140, 53017.146 25/08/12,03:42:27,02,08,1, 11.9,1,1, 11.568, 10014.589, 531.098, 53017.120 25/08/12,03:42:27,03,08,1, 11.9,1,1, 11.568, 10014.731, 531.148, 53017.289 25/08/12,03:42:27,04,08,1, 11.9,1,1, 11.568, 10014.820, 531.132, 53017.371 25/08/12,03:42:27,05,08,1, 11.9,1,1, 11.568, 10014.971, 531.153, 53017.407 25/08/12,03:42:27,06,08,1, 11.9,1,1, 11.568, 10015.069, 531.188, 53017.470 25/08/12,03:42:27,07,08,1, 11.9,1,1, 11.568, 10015.204, 531.186, 53017.660 25/08/12,03:42:27,08,08,1, 11.9,1,1, 11.568, 10015.307, 531.195, 53017.683 25/08/12,03:42:27,09,08,1, 11.9,1,1, 11.568, 10015.440, 531.205, 53017.828 25/08/12,03:42:27,10,08,1, 11.9,1,1, 11.568, 10015.569, 531.250, 53018.027 25/08/12,03:42:27,11,08,1, 11.9,1,1, 11.568, 10015.667, 531.225, 53018.127 25/08/12,03:42:27,12,08,1, 11.9,1,1, 11.568, 10015.830, 531.291, 53018.139 25/08/12,03:42:27,13,08,1, 11.9,1,1, 11.568, 10015.930, 531.262, 53018.165 25/08/12,03:42:27,14,08,1, 11.9,1,1, 11.568, 10016.046, 531.360, 53018.286 25/08/12,03:42:27,15,08,1, 11.9,1,1, 11.568, 10016.155, 531.313, 53018.444 25/08/12,03:42:27,16,08,1, 11.9,1,1, 11.568, 10016.297, 531.424, 53018.507 25/08/12,03:42:27,17,08,1, 11.9,1,1, 11.568, 10016.379, 531.346, 53018.559 25/08/12,03:42:27,18,08,1, 11.9,1,1, 11.568, 10016.530, 531.500, 53018.742 25/08/12,03:42:27,19,08,1, 11.9,1,1, 11.568, 10016.606, 531.437, 53018.751 25/08/12,03:42:28,00,08,1, 11.9,1,1, 11.569, 10016.601, 531.437, 53018.751 25/08/12,03:42:28,01,08,1, 11.9,1,1, 11.569, 10016.872, 531.538, 53018.992 25/08/12,03:42:28,02,08,1, 11.9,1,1, 11.569, 10016.972, 531.651, 53019.115 25/08/12,03:42:28,03,08,1, 11.9,1,1, 11.569, 10017.052, 531.614, 53019.173 25/08/12,03:42:28,04,08,1, 11.9,1,1, 11.569, 10017.184, 531.719, 53019.353 25/08/12,03:42:28,05,08,1, 11.9,1,1, 11.569, 10017.305, 531.705, 53019.390 25/08/12,03:42:28,06,08,1, 11.9,1,1, 11.569, 10017.419, 531.819, 53019.526 25/08/12,03:42:28,07,08,1, 11.9,1,1, 11.569, 10017.554, 531.819, 53019.611 25/08/12,03:42:28,08,08,1, 11.9,1,1, 11.569, 10017.643, 531.930, 53019.752 25/08/12,03:42:28,09,08,1, 11.9,1,1, 11.569, 10017.764, 531.917, 53019.803 25/08/12,03:42:28,10,08,1, 11.9,1,1, 11.569, 10017.904, 532.059, 53019.960 25/08/12,03:42:28,11,08,1, 11.9,1,1, 11.569, 10017.996, 532.017, 53020.022 25/08/12,03:42:28,12,08,1, 11.9,1,1, 11.569, 10018.154, 532.169, 53020.178 25/08/12,03:42:28,13,08,1, 11.9,1,1, 11.569, 10018.250, 532.168, 53020.231 25/08/12,03:42:28,14,08,1, 11.9,1,1, 11.569, 10018.368, 532.281, 53020.369 25/08/12,03:42:28,15,08,1, 11.9,1,1, 11.569, 10018.497, 532.303, 53020.498 25/08/12,03:42:28,16,08,1, 11.9,1,1, 11.569, 10018.612, 532.392, 53020.602 25/08/12,03:42:28,17,08,1, 11.9,1,1, 11.569, 10018.720, 532.453, 53020.728 25/08/12,03:42:28,18,08,1, 11.9,1,1, 11.569, 10018.839, 532.523, 53020.848 25/08/12,03:42:28,19,08,1, 11.9,1,1, 11.569, 10018.942, 532.601, 53020.959 25/08/12,03:42:29,00,08,1, 11.9,1,1, 11.565, 10018.938, 532.601, 53020.959 25/08/12,03:42:29,01,08,1, 11.9,1,1, 11.565, 10019.229, 532.742, 53021.204 25/08/12,03:42:29,02,08,1, 11.9,1,1, 11.565, 10019.301, 532.822, 53021.280 25/08/12,03:42:29,03,08,1, 11.9,1,1, 11.565, 10019.480, 532.900, 53021.376 25/08/12,03:42:29,04,08,1, 11.9,1,1, 11.565, 10019.538, 532.989, 53021.571 25/08/12,03:42:29,05,08,1, 11.9,1,1, 11.565, 10019.685, 533.088, 53021.636 25/08/12,03:42:29,06,08,1, 11.9,1,1, 11.565, 10019.791, 533.123, 53021.716 25/08/12,03:42:29,07,08,1, 11.9,1,1, 11.565, 10019.947, 533.213, 53021.859 25/08/12,03:42:29,08,08,1, 11.9,1,1, 11.565, 10020.050, 533.269, 53021.888 25/08/12,03:42:29,09,08,1, 11.9,1,1, 11.565, 10020.198, 533.380, 53022.037 25/08/12,03:42:29,10,08,1, 11.9,1,1, 11.565, 10020.287, 533.468, 53022.178 25/08/12,03:42:29,11,08,1, 11.9,1,1, 11.565, 10020.421, 533.594, 53022.252 25/08/12,03:42:29,12,08,1, 11.9,1,1, 11.565, 10020.530, 533.600, 53022.396 25/08/12,03:42:29,13,08,1, 11.9,1,1, 11.565, 10020.643, 533.760, 53022.513 25/08/12,03:42:29,14,08,1, 11.9,1,1, 11.565, 10020.748, 533.775, 53022.590 25/08/12,03:42:29,15,08,1, 11.9,1,1, 11.565, 10020.862, 533.948, 53022.778 25/08/12,03:42:29,16,08,1, 11.9,1,1, 11.565, 10020.971, 533.941, 53022.852 25/08/12,03:42:29,17,08,1, 11.9,1,1, 11.565, 10021.110, 534.158, 53023.021 25/08/12,03:42:29,18,08,1, 11.9,1,1, 11.565, 10021.200, 534.139, 53023.099 25/08/12,03:42:29,19,08,1, 11.9,1,1, 11.565, 10021.333, 534.332, 53023.185 25/08/12,03:42:30,00,09,1, 11.9,1,1, 11.567, 10021.333, 534.332, 53023.185 25/08/12,03:42:30,01,09,1, 11.9,1,1, 11.567, 10021.535, 534.528, 53023.503 25/08/12,03:42:30,02,09,1, 11.9,1,1, 11.567, 10021.618, 534.536, 53023.520 25/08/12,03:42:30,03,09,1, 11.9,1,1, 11.567, 10021.765, 534.722, 53023.668 25/08/12,03:42:30,04,09,1, 11.9,1,1, 11.567, 10021.834, 534.714, 53023.695 25/08/12,03:42:30,05,09,1, 11.9,1,1, 11.567, 10021.959, 534.875, 53023.842 25/08/12,03:42:30,06,09,1, 11.9,1,1, 11.567, 10022.057, 534.913, 53023.950 25/08/12,03:42:30,07,09,1, 11.9,1,1, 11.567, 10022.164, 535.094, 53024.123 25/08/12,03:42:30,08,09,1, 11.9,1,1, 11.567, 10022.235, 535.112, 53024.138 25/08/12,03:42:30,09,09,1, 11.9,1,1, 11.567, 10022.373, 535.269, 53024.329 25/08/12,03:42:30,10,09,1, 11.9,1,1, 11.567, 10022.429, 535.316, 53024.337 25/08/12,03:42:30,11,09,1, 11.9,1,1, 11.567, 10022.532, 535.438, 53024.524 25/08/12,03:42:30,12,09,1, 11.9,1,1, 11.567, 10022.627, 535.516, 53024.612 25/08/12,03:42:30,13,09,1, 11.9,1,1, 11.567, 10022.728, 535.627, 53024.707 25/08/12,03:42:30,14,09,1, 11.9,1,1, 11.567, 10022.790, 535.712, 53024.841 25/08/12,03:42:30,15,09,1, 11.9,1,1, 11.567, 10022.892, 535.838, 53024.970 25/08/12,03:42:30,16,09,1, 11.9,1,1, 11.567, 10022.964, 535.917, 53025.067 25/08/12,03:42:30,17,09,1, 11.9,1,1, 11.567, 10023.054, 536.004, 53025.134 25/08/12,03:42:30,18,09,1, 11.9,1,1, 11.567, 10023.112, 536.108, 53025.277 25/08/12,03:42:30,19,09,1, 11.9,1,1, 11.567, 10023.217, 536.159, 53025.322 25/08/12,03:42:31,00,09,1, 11.9,1,1, 11.568, 10023.210, 536.159, 53025.322 25/08/12,03:42:31,01,09,1, 11.9,1,1, 11.568, 10023.340, 536.354, 53025.550 25/08/12,03:42:31,02,09,1, 11.9,1,1, 11.568, 10023.425, 536.501, 53025.709 25/08/12,03:42:31,03,09,1, 11.9,1,1, 11.568, 10023.497, 536.574, 53025.734 25/08/12,03:42:31,04,09,1, 11.9,1,1, 11.568, 10023.584, 536.682, 53025.912 25/08/12,03:42:31,05,09,1, 11.9,1,1, 11.568, 10023.624, 536.728, 53025.975 25/08/12,03:42:31,06,09,1, 11.9,1,1, 11.568, 10023.735, 536.879, 53026.111 25/08/12,03:42:31,07,09,1, 11.9,1,1, 11.568, 10023.723, 536.892, 53026.159 25/08/12,03:42:31,08,09,1, 11.9,1,1, 11.568, 10023.820, 537.046, 53026.314 25/08/12,03:42:31,09,09,1, 11.9,1,1, 11.568, 10023.880, 537.042, 53026.382 25/08/12,03:42:31,10,09,1, 11.9,1,1, 11.568, 10023.952, 537.238, 53026.557 25/08/12,03:42:31,11,09,1, 11.9,1,1, 11.568, 10023.983, 537.230, 53026.650 25/08/12,03:42:31,12,09,1, 11.9,1,1, 11.568, 10024.083, 537.384, 53026.692 25/08/12,03:42:31,13,09,1, 11.9,1,1, 11.568, 10024.094, 537.389, 53026.816 25/08/12,03:42:31,14,09,1, 11.9,1,1, 11.568, 10024.166, 537.595, 53027.016 25/08/12,03:42:31,15,09,1, 11.9,1,1, 11.568, 10024.204, 537.577, 53026.983 25/08/12,03:42:31,16,09,1, 11.9,1,1, 11.568, 10024.275, 537.736, 53027.208 25/08/12,03:42:31,17,09,1, 11.9,1,1, 11.568, 10024.302, 537.735, 53027.243 25/08/12,03:42:31,18,09,1, 11.9,1,1, 11.568, 10024.379, 537.898, 53027.412 25/08/12,03:42:31,19,09,1, 11.9,1,1, 11.568, 10024.370, 537.878, 53027.454 25/08/12,03:42:32,00,08,1, 11.9,1,1, 11.566, 10024.370, 537.878, 53027.454 25/08/12,03:42:32,01,08,1, 11.9,1,1, 11.566, 10024.465, 538.037, 53027.654 25/08/12,03:42:32,02,08,1, 11.9,1,1, 11.566, 10024.531, 538.189, 53027.863 25/08/12,03:42:32,03,08,1, 11.9,1,1, 11.566, 10024.559, 538.194, 53027.851 25/08/12,03:42:32,04,08,1, 11.9,1,1, 11.566, 10024.631, 538.315, 53028.065 25/08/12,03:42:32,05,08,1, 11.9,1,1, 11.566, 10024.641, 538.357, 53028.115 25/08/12,03:42:32,06,08,1, 11.9,1,1, 11.566, 10024.700, 538.458, 53028.156 25/08/12,03:42:32,07,08,1, 11.9,1,1, 11.566, 10024.722, 538.501, 53028.337 25/08/12,03:42:32,08,08,1, 11.9,1,1, 11.566, 10024.746, 538.598, 53028.468 25/08/12,03:42:32,09,08,1, 11.9,1,1, 11.566, 10024.830, 538.625, 53028.479 25/08/12,03:42:32,10,08,1, 11.9,1,1, 11.566, 10024.834, 538.704, 53028.545 25/08/12,03:42:32,11,08,1, 11.9,1,1, 11.566, 10024.840, 538.785, 53028.727 25/08/12,03:42:32,12,08,1, 11.9,1,1, 11.566, 10024.862, 538.854, 53028.874 25/08/12,03:42:32,13,08,1, 11.9,1,1, 11.566, 10024.902, 538.914, 53028.969 25/08/12,03:42:32,14,08,1, 11.9,1,1, 11.566, 10024.924, 538.956, 53028.995 25/08/12,03:42:32,15,08,1, 11.9,1,1, 11.566, 10024.958, 539.044, 53029.146 25/08/12,03:42:32,16,08,1, 11.9,1,1, 11.566, 10024.968, 539.092, 53029.296 25/08/12,03:42:32,17,08,1, 11.9,1,1, 11.566, 10025.025, 539.225, 53029.391 25/08/12,03:42:32,18,08,1, 11.9,1,1, 11.566, 10025.024, 539.217, 53029.484 25/08/12,03:42:32,19,08,1, 11.9,1,1, 11.566, 10025.041, 539.345, 53029.514 25/08/12,03:42:33,00,09,1, 11.9,1,1, 11.566, 10025.038, 539.345, 53029.514 25/08/12,03:42:33,01,09,1, 11.9,1,1, 11.566, 10025.104, 539.516, 53029.779 25/08/12,03:42:33,02,09,1, 11.9,1,1, 11.566, 10025.115, 539.500, 53029.909 25/08/12,03:42:33,03,09,1, 11.9,1,1, 11.566, 10025.149, 539.660, 53030.049 25/08/12,03:42:33,04,09,1, 11.9,1,1, 11.566, 10025.172, 539.640, 53030.100 25/08/12,03:42:33,05,09,1, 11.9,1,1, 11.566, 10025.212, 539.778, 53030.332 25/08/12,03:42:33,06,09,1, 11.9,1,1, 11.566, 10025.222, 539.765, 53030.331 25/08/12,03:42:33,07,09,1, 11.9,1,1, 11.566, 10025.299, 539.921, 53030.479 25/08/12,03:42:33,08,09,1, 11.9,1,1, 11.566, 10025.334, 539.901, 53030.477 25/08/12,03:42:33,09,09,1, 11.9,1,1, 11.566, 10025.366, 540.060, 53030.719 25/08/12,03:42:33,10,09,1, 11.9,1,1, 11.566, 10025.369, 540.056, 53030.798 25/08/12,03:42:33,11,09,1, 11.9,1,1, 11.566, 10025.459, 540.189, 53030.955 25/08/12,03:42:33,12,09,1, 11.9,1,1, 11.566, 10025.442, 540.190, 53030.931 25/08/12,03:42:33,13,09,1, 11.9,1,1, 11.566, 10025.494, 540.283, 53031.111 25/08/12,03:42:33,14,09,1, 11.9,1,1, 11.566, 10025.531, 540.341, 53031.144 25/08/12,03:42:33,15,09,1, 11.9,1,1, 11.566, 10025.584, 540.484, 53031.342 25/08/12,03:42:33,16,09,1, 11.9,1,1, 11.566, 10025.623, 540.471, 53031.388 25/08/12,03:42:33,17,09,1, 11.9,1,1, 11.566, 10025.680, 540.614, 53031.546 25/08/12,03:42:33,18,09,1, 11.9,1,1, 11.566, 10025.721, 540.621, 53031.574 25/08/12,03:42:33,19,09,1, 11.9,1,1, 11.566, 10025.783, 540.733, 53031.790 25/08/12,03:42:34,00,09,1, 11.9,1,1, 11.567, 10025.780, 540.733, 53031.790 25/08/12,03:42:34,01,09,1, 11.9,1,1, 11.567, 10025.860, 540.867, 53031.967 25/08/12,03:42:34,02,09,1, 11.9,1,1, 11.567, 10025.931, 540.913, 53032.033 25/08/12,03:42:34,03,09,1, 11.9,1,1, 11.567, 10025.990, 540.971, 53032.068 25/08/12,03:42:34,04,09,1, 11.9,1,1, 11.567, 10026.023, 541.032, 53032.281 25/08/12,03:42:34,05,09,1, 11.9,1,1, 11.567, 10026.104, 541.089, 53032.231 25/08/12,03:42:34,06,09,1, 11.9,1,1, 11.567, 10026.143, 541.124, 53032.397 25/08/12,03:42:34,07,09,1, 11.9,1,1, 11.567, 10026.208, 541.196, 53032.481 25/08/12,03:42:34,08,09,1, 11.9,1,1, 11.567, 10026.223, 541.288, 53032.631 25/08/12,03:42:34,09,09,1, 11.9,1,1, 11.567, 10026.302, 541.294, 53032.734 25/08/12,03:42:34,10,09,1, 11.9,1,1, 11.567, 10026.339, 541.376, 53032.731 25/08/12,03:42:34,11,09,1, 11.9,1,1, 11.567, 10026.413, 541.424, 53032.897 25/08/12,03:42:34,12,09,1, 11.9,1,1, 11.567, 10026.450, 541.532, 53033.051 25/08/12,03:42:34,13,09,1, 11.9,1,1, 11.567, 10026.518, 541.538, 53033.073 25/08/12,03:42:34,14,09,1, 11.9,1,1, 11.567, 10026.542, 541.644, 53033.215 25/08/12,03:42:34,15,09,1, 11.9,1,1, 11.567, 10026.611, 541.643, 53033.230 25/08/12,03:42:34,16,09,1, 11.9,1,1, 11.567, 10026.666, 541.737, 53033.296 25/08/12,03:42:34,17,09,1, 11.9,1,1, 11.567, 10026.686, 541.727, 53033.443 25/08/12,03:42:34,18,09,1, 11.9,1,1, 11.567, 10026.778, 541.859, 53033.444 25/08/12,03:42:34,19,09,1, 11.9,1,1, 11.567, 10026.805, 541.841, 53033.564 25/08/12,03:42:35,00,09,1, 11.9,1,1, 11.564, 10026.798, 541.841, 53033.564 25/08/12,03:42:35,01,09,1, 11.9,1,1, 11.564, 10026.902, 541.954, 53033.727 25/08/12,03:42:35,02,09,1, 11.9,1,1, 11.564, 10026.973, 542.071, 53033.872 25/08/12,03:42:35,03,09,1, 11.9,1,1, 11.564, 10027.007, 542.039, 53033.907 25/08/12,03:42:35,04,09,1, 11.9,1,1, 11.564, 10027.060, 542.199, 53034.061 25/08/12,03:42:35,05,09,1, 11.9,1,1, 11.564, 10027.103, 542.169, 53034.097 25/08/12,03:42:35,06,09,1, 11.9,1,1, 11.564, 10027.172, 542.280, 53034.230 25/08/12,03:42:35,07,09,1, 11.9,1,1, 11.564, 10027.192, 542.260, 53034.268 25/08/12,03:42:35,08,09,1, 11.9,1,1, 11.564, 10027.256, 542.390, 53034.419 25/08/12,03:42:35,09,09,1, 11.9,1,1, 11.564, 10027.295, 542.351, 53034.381 25/08/12,03:42:35,10,09,1, 11.9,1,1, 11.564, 10027.382, 542.478, 53034.521 25/08/12,03:42:35,11,09,1, 11.9,1,1, 11.564, 10027.411, 542.459, 53034.544 25/08/12,03:42:35,12,09,1, 11.9,1,1, 11.564, 10027.482, 542.592, 53034.649 25/08/12,03:42:35,13,09,1, 11.9,1,1, 11.564, 10027.516, 542.531, 53034.709 25/08/12,03:42:35,14,09,1, 11.9,1,1, 11.564, 10027.590, 542.693, 53034.872 25/08/12,03:42:35,15,09,1, 11.9,1,1, 11.564, 10027.597, 542.640, 53034.855 25/08/12,03:42:35,16,09,1, 11.9,1,1, 11.564, 10027.669, 542.777, 53034.999 25/08/12,03:42:35,17,09,1, 11.9,1,1, 11.564, 10027.711, 542.742, 53035.010 25/08/12,03:42:35,18,09,1, 11.9,1,1, 11.564, 10027.772, 542.859, 53035.119 25/08/12,03:42:35,19,09,1, 11.9,1,1, 11.564, 10027.827, 542.840, 53035.200 25/08/12,03:42:36,00,08,1, 11.9,1,1, 11.562, 10027.825, 542.840, 53035.200 25/08/12,03:42:36,01,08,1, 11.9,1,1, 11.562, 10027.923, 542.903, 53035.372 25/08/12,03:42:36,02,08,1, 11.9,1,1, 11.562, 10027.978, 543.062, 53035.458 25/08/12,03:42:36,03,08,1, 11.9,1,1, 11.562, 10028.020, 543.033, 53035.466 25/08/12,03:42:36,04,08,1, 11.9,1,1, 11.562, 10028.070, 543.136, 53035.528 25/08/12,03:42:36,05,08,1, 11.9,1,1, 11.562, 10028.092, 543.107, 53035.639 25/08/12,03:42:36,06,08,1, 11.9,1,1, 11.562, 10028.163, 543.214, 53035.663 25/08/12,03:42:36,07,08,1, 11.9,1,1, 11.562, 10028.222, 543.225, 53035.748 25/08/12,03:42:36,08,08,1, 11.9,1,1, 11.562, 10028.262, 543.354, 53035.914 25/08/12,03:42:36,09,08,1, 11.9,1,1, 11.562, 10028.298, 543.307, 53035.889 25/08/12,03:42:36,10,08,1, 11.9,1,1, 11.562, 10028.388, 543.394, 53036.008 25/08/12,03:42:36,11,08,1, 11.9,1,1, 11.562, 10028.398, 543.402, 53036.055 25/08/12,03:42:36,12,08,1, 11.9,1,1, 11.562, 10028.460, 543.470, 53036.163 25/08/12,03:42:36,13,08,1, 11.9,1,1, 11.562, 10028.499, 543.491, 53036.216 25/08/12,03:42:36,14,08,1, 11.9,1,1, 11.562, 10028.547, 543.531, 53036.290 25/08/12,03:42:36,15,08,1, 11.9,1,1, 11.562, 10028.564, 543.558, 53036.380 25/08/12,03:42:36,16,08,1, 11.9,1,1, 11.562, 10028.648, 543.591, 53036.466 25/08/12,03:42:36,17,08,1, 11.9,1,1, 11.562, 10028.635, 543.615, 53036.500 25/08/12,03:42:36,18,08,1, 11.9,1,1, 11.562, 10028.732, 543.640, 53036.572 25/08/12,03:42:36,19,08,1, 11.9,1,1, 11.562, 10028.733, 543.682, 53036.631 25/08/12,03:42:37,00,08,1, 11.8,1,1, 11.569, 10028.726, 543.682, 53036.631 25/08/12,03:42:37,01,08,1, 11.8,1,1, 11.569, 10028.822, 543.702, 53036.672 25/08/12,03:42:37,02,08,1, 11.8,1,1, 11.569, 10028.870, 543.733, 53036.756 25/08/12,03:42:37,03,08,1, 11.8,1,1, 11.569, 10028.914, 543.793, 53036.896 25/08/12,03:42:37,04,08,1, 11.8,1,1, 11.569, 10028.959, 543.783, 53036.920 25/08/12,03:42:37,05,08,1, 11.8,1,1, 11.569, 10028.999, 543.837, 53037.061 25/08/12,03:42:37,06,08,1, 11.8,1,1, 11.569, 10029.031, 543.796, 53037.070 25/08/12,03:42:37,07,08,1, 11.8,1,1, 11.569, 10029.064, 543.880, 53037.158 25/08/12,03:42:37,08,08,1, 11.8,1,1, 11.569, 10029.065, 543.861, 53037.149 25/08/12,03:42:37,09,08,1, 11.8,1,1, 11.569, 10029.132, 543.950, 53037.213 25/08/12,03:42:37,10,08,1, 11.8,1,1, 11.569, 10029.136, 543.899, 53037.314 25/08/12,03:42:37,11,08,1, 11.8,1,1, 11.569, 10029.195, 544.003, 53037.410 25/08/12,03:42:37,12,08,1, 11.8,1,1, 11.569, 10029.213, 543.959, 53037.391 25/08/12,03:42:37,13,08,1, 11.8,1,1, 11.569, 10029.271, 544.060, 53037.550 25/08/12,03:42:37,14,08,1, 11.8,1,1, 11.569, 10029.269, 544.011, 53037.536 25/08/12,03:42:37,15,08,1, 11.8,1,1, 11.569, 10029.341, 544.125, 53037.620 25/08/12,03:42:37,16,08,1, 11.8,1,1, 11.569, 10029.354, 544.046, 53037.628 25/08/12,03:42:37,17,08,1, 11.8,1,1, 11.569, 10029.405, 544.188, 53037.804 25/08/12,03:42:37,18,08,1, 11.8,1,1, 11.569, 10029.435, 544.090, 53037.970 25/08/12,03:42:37,19,08,1, 11.8,1,1, 11.569, 10029.457, 544.222, 53037.827 25/08/12,03:42:38,00,08,1, 11.9,1,1, 11.562, 10029.452, 544.222, 53037.827 25/08/12,03:42:38,01,08,1, 11.9,1,1, 11.562, 10029.537, 544.298, 53038.053 25/08/12,03:42:38,02,08,1, 11.9,1,1, 11.562, 10029.519, 544.211, 53037.991 25/08/12,03:42:38,03,08,1, 11.9,1,1, 11.562, 10029.603, 544.312, 53038.166 25/08/12,03:42:38,04,08,1, 11.9,1,1, 11.562, 10029.608, 544.270, 53038.235 25/08/12,03:42:38,05,08,1, 11.9,1,1, 11.562, 10029.673, 544.382, 53038.341 25/08/12,03:42:38,06,08,1, 11.9,1,1, 11.562, 10029.705, 544.338, 53038.378 25/08/12,03:42:38,07,08,1, 11.9,1,1, 11.562, 10029.719, 544.439, 53038.504 25/08/12,03:42:38,08,08,1, 11.9,1,1, 11.562, 10029.746, 544.375, 53038.463 25/08/12,03:42:38,09,08,1, 11.9,1,1, 11.562, 10029.804, 544.474, 53038.650 25/08/12,03:42:38,10,08,1, 11.9,1,1, 11.562, 10029.836, 544.461, 53038.605 25/08/12,03:42:38,11,08,1, 11.9,1,1, 11.562, 10029.864, 544.541, 53038.786 25/08/12,03:42:38,12,08,1, 11.9,1,1, 11.562, 10029.886, 544.527, 53038.769 25/08/12,03:42:38,13,08,1, 11.9,1,1, 11.562, 10029.923, 544.607, 53038.823 25/08/12,03:42:38,14,08,1, 11.9,1,1, 11.562, 10029.931, 544.575, 53038.865 25/08/12,03:42:38,15,08,1, 11.9,1,1, 11.562, 10029.988, 544.635, 53039.002 25/08/12,03:42:38,16,08,1, 11.9,1,1, 11.562, 10030.006, 544.633, 53038.998 25/08/12,03:42:38,17,08,1, 11.9,1,1, 11.562, 10030.042, 544.672, 53039.127 25/08/12,03:42:38,18,08,1, 11.9,1,1, 11.562, 10030.095, 544.680, 53039.161 25/08/12,03:42:38,19,08,1, 11.9,1,1, 11.562, 10030.130, 544.714, 53039.263 25/08/12,03:42:39,00,08,1, 12.0,1,1, 11.568, 10030.128, 544.714, 53039.263 25/08/12,03:42:39,01,08,1, 12.0,1,1, 11.568, 10030.148, 544.760, 53039.380 25/08/12,03:42:39,02,08,1, 12.0,1,1, 11.568, 10030.193, 544.793, 53039.477 25/08/12,03:42:39,03,08,1, 12.0,1,1, 11.568, 10030.232, 544.799, 53039.538 25/08/12,03:42:39,04,08,1, 12.0,1,1, 11.568, 10030.256, 544.839, 53039.580 25/08/12,03:42:39,05,08,1, 12.0,1,1, 11.568, 10030.310, 544.846, 53039.646 25/08/12,03:42:39,06,08,1, 12.0,1,1, 11.568, 10030.306, 544.886, 53039.722 25/08/12,03:42:39,07,08,1, 12.0,1,1, 11.568, 10030.350, 544.863, 53039.710 25/08/12,03:42:39,08,08,1, 12.0,1,1, 11.568, 10030.345, 544.939, 53039.893 25/08/12,03:42:39,09,08,1, 12.0,1,1, 11.568, 10030.371, 544.921, 53039.832 25/08/12,03:42:39,10,08,1, 12.0,1,1, 11.568, 10030.428, 544.949, 53039.942 25/08/12,03:42:39,11,08,1, 12.0,1,1, 11.568, 10030.442, 544.931, 53040.022 25/08/12,03:42:39,12,08,1, 12.0,1,1, 11.568, 10030.467, 545.001, 53040.131 25/08/12,03:42:39,13,08,1, 12.0,1,1, 11.568, 10030.457, 544.955, 53040.072 25/08/12,03:42:39,14,08,1, 12.0,1,1, 11.568, 10030.503, 545.088, 53040.217 25/08/12,03:42:39,15,08,1, 12.0,1,1, 11.568, 10030.513, 545.044, 53040.250 25/08/12,03:42:39,16,08,1, 12.0,1,1, 11.568, 10030.522, 545.127, 53040.391 25/08/12,03:42:39,17,08,1, 12.0,1,1, 11.568, 10030.555, 545.037, 53040.318 25/08/12,03:42:39,18,08,1, 12.0,1,1, 11.568, 10030.612, 545.160, 53040.444 25/08/12,03:42:39,19,08,1, 12.0,1,1, 11.568, 10030.562, 545.120, 53040.478 25/08/12,03:42:40,00,08,1, 11.9,1,1, 11.566, 10030.562, 545.120, 53040.478 25/08/12,03:42:40,01,08,1, 11.9,1,1, 11.566, 10030.641, 545.151, 53040.605 25/08/12,03:42:40,02,08,1, 11.9,1,1, 11.566, 10030.665, 545.246, 53040.665 25/08/12,03:42:40,03,08,1, 11.9,1,1, 11.566, 10030.684, 545.189, 53040.617 25/08/12,03:42:40,04,08,1, 11.9,1,1, 11.566, 10030.718, 545.299, 53040.779 25/08/12,03:42:40,05,08,1, 11.9,1,1, 11.566, 10030.731, 545.231, 53040.781 25/08/12,03:42:40,06,08,1, 11.9,1,1, 11.566, 10030.783, 545.323, 53040.877 25/08/12,03:42:40,07,08,1, 11.9,1,1, 11.566, 10030.757, 545.245, 53040.746 25/08/12,03:42:40,08,08,1, 11.9,1,1, 11.566, 10030.828, 545.350, 53040.959 25/08/12,03:42:40,09,08,1, 11.9,1,1, 11.566, 10030.844, 545.287, 53040.951 25/08/12,03:42:40,10,08,1, 11.9,1,1, 11.566, 10030.892, 545.383, 53041.107 25/08/12,03:42:40,11,08,1, 11.9,1,1, 11.566, 10030.885, 545.296, 53041.085 25/08/12,03:42:40,12,08,1, 11.9,1,1, 11.566, 10030.966, 545.395, 53041.161 25/08/12,03:42:40,13,08,1, 11.9,1,1, 11.566, 10030.952, 545.355, 53041.188 25/08/12,03:42:40,14,08,1, 11.9,1,1, 11.566, 10031.015, 545.457, 53041.242 25/08/12,03:42:40,15,08,1, 11.9,1,1, 11.566, 10031.049, 545.382, 53041.287 25/08/12,03:42:40,16,08,1, 11.9,1,1, 11.566, 10031.107, 545.451, 53041.345 25/08/12,03:42:40,17,08,1, 11.9,1,1, 11.566, 10031.085, 545.394, 53041.302 25/08/12,03:42:40,18,08,1, 11.9,1,1, 11.566, 10031.161, 545.466, 53041.389 25/08/12,03:42:40,19,08,1, 11.9,1,1, 11.566, 10031.197, 545.411, 53041.410 25/08/12,03:42:41,00,08,1, 11.9,1,1, 11.565, 10031.196, 545.411, 53041.410 25/08/12,03:42:41,01,08,1, 11.9,1,1, 11.565, 10031.226, 545.451, 53041.447 25/08/12,03:42:41,02,08,1, 11.9,1,1, 11.565, 10031.291, 545.474, 53041.564 25/08/12,03:42:41,03,08,1, 11.9,1,1, 11.565, 10031.314, 545.461, 53041.559 25/08/12,03:42:41,04,08,1, 11.9,1,1, 11.565, 10031.359, 545.499, 53041.660 25/08/12,03:42:41,05,08,1, 11.9,1,1, 11.565, 10031.400, 545.449, 53041.644 25/08/12,03:42:41,06,08,1, 11.9,1,1, 11.565, 10031.434, 545.487, 53041.621 25/08/12,03:42:41,07,08,1, 11.9,1,1, 11.565, 10031.473, 545.462, 53041.711 25/08/12,03:42:41,08,08,1, 11.9,1,1, 11.565, 10031.515, 545.489, 53041.769 25/08/12,03:42:41,09,08,1, 11.9,1,1, 11.565, 10031.534, 545.454, 53041.770 25/08/12,03:42:41,10,08,1, 11.9,1,1, 11.565, 10031.600, 545.478, 53041.789 25/08/12,03:42:41,11,08,1, 11.9,1,1, 11.565, 10031.634, 545.471, 53041.789 25/08/12,03:42:41,12,08,1, 11.9,1,1, 11.565, 10031.679, 545.480, 53041.827 25/08/12,03:42:41,13,08,1, 11.9,1,1, 11.565, 10031.708, 545.465, 53041.834 25/08/12,03:42:41,14,08,1, 11.9,1,1, 11.565, 10031.758, 545.486, 53041.928 25/08/12,03:42:41,15,08,1, 11.9,1,1, 11.565, 10031.828, 545.489, 53041.947 25/08/12,03:42:41,16,08,1, 11.9,1,1, 11.565, 10031.872, 545.434, 53041.827 25/08/12,03:42:41,17,08,1, 11.9,1,1, 11.565, 10031.917, 545.455, 53041.941 25/08/12,03:42:41,18,08,1, 11.9,1,1, 11.565, 10031.984, 545.418, 53041.975 25/08/12,03:42:41,19,08,1, 11.9,1,1, 11.565, 10032.020, 545.441, 53041.945 25/08/12,03:42:42,00,09,1, 11.9,1,1, 11.564, 10032.014, 545.441, 53041.945 25/08/12,03:42:42,01,09,1, 11.9,1,1, 11.564, 10032.118, 545.416, 53042.079 25/08/12,03:42:42,02,09,1, 11.9,1,1, 11.564, 10032.148, 545.371, 53042.075 25/08/12,03:42:42,03,09,1, 11.9,1,1, 11.564, 10032.217, 545.374, 53042.065 25/08/12,03:42:42,04,09,1, 11.9,1,1, 11.564, 10032.244, 545.340, 53042.067 25/08/12,03:42:42,05,09,1, 11.9,1,1, 11.564, 10032.325, 545.332, 53042.061 25/08/12,03:42:42,06,09,1, 11.9,1,1, 11.564, 10032.362, 545.271, 53042.038 25/08/12,03:42:42,07,09,1, 11.9,1,1, 11.564, 10032.426, 545.280, 53042.166 25/08/12,03:42:42,08,09,1, 11.9,1,1, 11.564, 10032.463, 545.231, 53042.076 25/08/12,03:42:42,09,09,1, 11.9,1,1, 11.564, 10032.542, 545.255, 53042.107 25/08/12,03:42:42,10,09,1, 11.9,1,1, 11.564, 10032.582, 545.176, 53042.068 25/08/12,03:42:42,11,09,1, 11.9,1,1, 11.564, 10032.651, 545.212, 53042.183 25/08/12,03:42:42,12,09,1, 11.9,1,1, 11.564, 10032.713, 545.136, 53042.154 25/08/12,03:42:42,13,09,1, 11.9,1,1, 11.564, 10032.769, 545.161, 53042.172 25/08/12,03:42:42,14,09,1, 11.9,1,1, 11.564, 10032.807, 545.082, 53042.205 25/08/12,03:42:42,15,09,1, 11.9,1,1, 11.564, 10032.889, 545.102, 53042.210 25/08/12,03:42:42,16,09,1, 11.9,1,1, 11.564, 10032.934, 545.021, 53042.192 25/08/12,03:42:42,17,09,1, 11.9,1,1, 11.564, 10033.020, 545.072, 53042.258 25/08/12,03:42:42,18,09,1, 11.9,1,1, 11.564, 10033.022, 544.974, 53042.221 25/08/12,03:42:42,19,09,1, 11.9,1,1, 11.564, 10033.116, 545.002, 53042.260 25/08/12,03:42:43,00,08,1, 11.9,1,1, 11.566, 10033.115, 545.002, 53042.260 25/08/12,03:42:43,01,08,1, 11.9,1,1, 11.566, 10033.240, 544.972, 53042.286 25/08/12,03:42:43,02,08,1, 11.9,1,1, 11.566, 10033.253, 544.874, 53042.201 25/08/12,03:42:43,03,08,1, 11.9,1,1, 11.566, 10033.333, 544.927, 53042.302 25/08/12,03:42:43,04,08,1, 11.9,1,1, 11.566, 10033.360, 544.832, 53042.249 25/08/12,03:42:43,05,08,1, 11.9,1,1, 11.566, 10033.427, 544.882, 53042.346 25/08/12,03:42:43,06,08,1, 11.9,1,1, 11.566, 10033.474, 544.767, 53042.234 25/08/12,03:42:43,07,08,1, 11.9,1,1, 11.566, 10033.538, 544.821, 53042.322 25/08/12,03:42:43,08,08,1, 11.9,1,1, 11.566, 10033.575, 544.724, 53042.345 25/08/12,03:42:43,09,08,1, 11.9,1,1, 11.566, 10033.657, 544.800, 53042.382 25/08/12,03:42:43,10,08,1, 11.9,1,1, 11.566, 10033.674, 544.679, 53042.364 25/08/12,03:42:43,11,08,1, 11.9,1,1, 11.566, 10033.766, 544.745, 53042.458 25/08/12,03:42:43,12,08,1, 11.9,1,1, 11.566, 10033.772, 544.636, 53042.377 25/08/12,03:42:43,13,08,1, 11.9,1,1, 11.566, 10033.832, 544.701, 53042.473 25/08/12,03:42:43,14,08,1, 11.9,1,1, 11.566, 10033.873, 544.568, 53042.360 25/08/12,03:42:43,15,08,1, 11.9,1,1, 11.566, 10033.942, 544.651, 53042.437 25/08/12,03:42:43,16,08,1, 11.9,1,1, 11.566, 10033.962, 544.532, 53042.466 25/08/12,03:42:43,17,08,1, 11.9,1,1, 11.566, 10034.008, 544.604, 53042.544 25/08/12,03:42:43,18,08,1, 11.9,1,1, 11.566, 10034.046, 544.484, 53042.446 25/08/12,03:42:43,19,08,1, 11.9,1,1, 11.566, 10034.098, 544.556, 53042.570 25/08/12,03:42:44,00,08,1, 11.9,1,1, 11.567, 10034.091, 544.556, 53042.570 25/08/12,03:42:44,01,08,1, 11.9,1,1, 11.567, 10034.190, 544.525, 53042.556 25/08/12,03:42:44,02,08,1, 11.9,1,1, 11.567, 10034.185, 544.427, 53042.549 25/08/12,03:42:44,03,08,1, 11.9,1,1, 11.567, 10034.270, 544.507, 53042.681 25/08/12,03:42:44,04,08,1, 11.9,1,1, 11.567, 10034.295, 544.399, 53042.579 25/08/12,03:42:44,05,08,1, 11.9,1,1, 11.567, 10034.385, 544.473, 53042.664 25/08/12,03:42:44,06,08,1, 11.9,1,1, 11.567, 10034.377, 544.386, 53042.666 25/08/12,03:42:44,07,08,1, 11.9,1,1, 11.567, 10034.439, 544.452, 53042.723 25/08/12,03:42:44,08,08,1, 11.9,1,1, 11.567, 10034.465, 544.345, 53042.665 25/08/12,03:42:44,09,08,1, 11.9,1,1, 11.567, 10034.517, 544.438, 53042.835 25/08/12,03:42:44,10,08,1, 11.9,1,1, 11.567, 10034.540, 544.327, 53042.815 25/08/12,03:42:44,11,08,1, 11.9,1,1, 11.567, 10034.592, 544.397, 53042.878 25/08/12,03:42:44,12,08,1, 11.9,1,1, 11.567, 10034.606, 544.290, 53042.865 25/08/12,03:42:44,13,08,1, 11.9,1,1, 11.567, 10034.661, 544.368, 53042.947 25/08/12,03:42:44,14,08,1, 11.9,1,1, 11.567, 10034.668, 544.283, 53042.934 25/08/12,03:42:44,15,08,1, 11.9,1,1, 11.567, 10034.753, 544.350, 53042.942 25/08/12,03:42:44,16,08,1, 11.9,1,1, 11.567, 10034.749, 544.264, 53043.042 25/08/12,03:42:44,17,08,1, 11.9,1,1, 11.567, 10034.810, 544.354, 53043.060 25/08/12,03:42:44,18,08,1, 11.9,1,1, 11.567, 10034.840, 544.246, 53043.064 25/08/12,03:42:44,19,08,1, 11.9,1,1, 11.567, 10034.880, 544.340, 53043.141 25/08/12,03:42:45,00,07,1, 11.9,1,1, 11.569, 10034.876, 544.340, 53043.141 25/08/12,03:42:45,01,07,1, 11.9,1,1, 11.569, 10034.960, 544.318, 53043.267 25/08/12,03:42:45,02,07,1, 11.9,1,1, 11.569, 10034.960, 544.258, 53043.231 25/08/12,03:42:45,03,07,1, 11.9,1,1, 11.569, 10035.009, 544.350, 53043.366 25/08/12,03:42:45,04,07,1, 11.9,1,1, 11.569, 10035.063, 544.271, 53043.303 25/08/12,03:42:45,05,07,1, 11.9,1,1, 11.569, 10035.094, 544.338, 53043.430 25/08/12,03:42:45,06,07,1, 11.9,1,1, 11.569, 10035.143, 544.265, 53043.383 25/08/12,03:42:45,07,07,1, 11.9,1,1, 11.569, 10035.197, 544.343, 53043.409 25/08/12,03:42:45,08,07,1, 11.9,1,1, 11.569, 10035.204, 544.269, 53043.445 25/08/12,03:42:45,09,07,1, 11.9,1,1, 11.569, 10035.255, 544.364, 53043.570 25/08/12,03:42:45,10,07,1, 11.9,1,1, 11.569, 10035.282, 544.284, 53043.549 25/08/12,03:42:45,11,07,1, 11.9,1,1, 11.569, 10035.305, 544.390, 53043.650 25/08/12,03:42:45,12,07,1, 11.9,1,1, 11.569, 10035.334, 544.296, 53043.594 25/08/12,03:42:45,13,07,1, 11.9,1,1, 11.569, 10035.381, 544.413, 53043.776 25/08/12,03:42:45,14,07,1, 11.9,1,1, 11.569, 10035.401, 544.290, 53043.704 25/08/12,03:42:45,15,07,1, 11.9,1,1, 11.569, 10035.479, 544.385, 53043.796 25/08/12,03:42:45,16,07,1, 11.9,1,1, 11.569, 10035.489, 544.316, 53043.770 25/08/12,03:42:45,17,07,1, 11.9,1,1, 11.569, 10035.540, 544.388, 53043.871 25/08/12,03:42:45,18,07,1, 11.9,1,1, 11.569, 10035.559, 544.319, 53043.892 25/08/12,03:42:45,19,07,1, 11.9,1,1, 11.569, 10035.613, 544.412, 53044.001 25/08/12,03:42:46,00,07,1, 11.9,1,1, 11.565, 10035.610, 544.412, 53044.001 25/08/12,03:42:46,01,07,1, 11.9,1,1, 11.565, 10035.673, 544.424, 53044.113 25/08/12,03:42:46,02,07,1, 11.9,1,1, 11.565, 10035.689, 544.350, 53044.043 25/08/12,03:42:46,03,07,1, 11.9,1,1, 11.565, 10035.753, 544.413, 53044.226 25/08/12,03:42:46,04,07,1, 11.9,1,1, 11.565, 10035.772, 544.342, 53044.204 25/08/12,03:42:46,05,07,1, 11.9,1,1, 11.565, 10035.831, 544.450, 53044.288 25/08/12,03:42:46,06,07,1, 11.9,1,1, 11.565, 10035.851, 544.340, 53044.296 25/08/12,03:42:46,07,07,1, 11.9,1,1, 11.565, 10035.911, 544.428, 53044.408 25/08/12,03:42:46,08,07,1, 11.9,1,1, 11.565, 10035.902, 544.344, 53044.362 25/08/12,03:42:46,09,07,1, 11.9,1,1, 11.565, 10035.976, 544.459, 53044.498 25/08/12,03:42:46,10,07,1, 11.9,1,1, 11.565, 10036.038, 544.355, 53044.447 25/08/12,03:42:46,11,07,1, 11.9,1,1, 11.565, 10036.057, 544.450, 53044.587 25/08/12,03:42:46,12,07,1, 11.9,1,1, 11.565, 10036.089, 544.367, 53044.526 25/08/12,03:42:46,13,07,1, 11.9,1,1, 11.565, 10036.146, 544.470, 53044.662 25/08/12,03:42:46,14,07,1, 11.9,1,1, 11.565, 10036.138, 544.382, 53044.732 25/08/12,03:42:46,15,07,1, 11.9,1,1, 11.565, 10036.214, 544.503, 53044.854 25/08/12,03:42:46,16,07,1, 11.9,1,1, 11.565, 10036.238, 544.379, 53044.786 25/08/12,03:42:46,17,07,1, 11.9,1,1, 11.565, 10036.291, 544.447, 53044.908 25/08/12,03:42:46,18,07,1, 11.9,1,1, 11.565, 10036.331, 544.382, 53044.884 25/08/12,03:42:46,19,07,1, 11.9,1,1, 11.565, 10036.380, 544.485, 53044.967 25/08/12,03:42:47,00,08,1, 11.9,1,1, 11.566, 10036.378, 544.485, 53044.967 25/08/12,03:42:47,01,08,1, 11.9,1,1, 11.566, 10036.465, 544.504, 53045.068 25/08/12,03:42:47,02,08,1, 11.9,1,1, 11.566, 10036.489, 544.395, 53045.045 25/08/12,03:42:47,03,08,1, 11.9,1,1, 11.566, 10036.535, 544.501, 53045.155 25/08/12,03:42:47,04,08,1, 11.9,1,1, 11.566, 10036.567, 544.395, 53045.198 25/08/12,03:42:47,05,08,1, 11.9,1,1, 11.566, 10036.632, 544.491, 53045.309 25/08/12,03:42:47,06,08,1, 11.9,1,1, 11.566, 10036.657, 544.413, 53045.323 25/08/12,03:42:47,07,08,1, 11.9,1,1, 11.566, 10036.732, 544.520, 53045.415 25/08/12,03:42:47,08,08,1, 11.9,1,1, 11.566, 10036.750, 544.409, 53045.393 25/08/12,03:42:47,09,08,1, 11.9,1,1, 11.566, 10036.825, 544.510, 53045.436 25/08/12,03:42:47,10,08,1, 11.9,1,1, 11.566, 10036.839, 544.423, 53045.486 25/08/12,03:42:47,11,08,1, 11.9,1,1, 11.566, 10036.922, 544.502, 53045.651 25/08/12,03:42:47,12,08,1, 11.9,1,1, 11.566, 10036.926, 544.422, 53045.667 25/08/12,03:42:47,13,08,1, 11.9,1,1, 11.566, 10036.992, 544.529, 53045.750 25/08/12,03:42:47,14,08,1, 11.9,1,1, 11.566, 10037.021, 544.440, 53045.801 25/08/12,03:42:47,15,08,1, 11.9,1,1, 11.566, 10037.105, 544.503, 53045.810 25/08/12,03:42:47,16,08,1, 11.9,1,1, 11.566, 10037.151, 544.442, 53045.837 25/08/12,03:42:47,17,08,1, 11.9,1,1, 11.566, 10037.219, 544.512, 53045.895 25/08/12,03:42:47,18,08,1, 11.9,1,1, 11.566, 10037.227, 544.447, 53045.982 25/08/12,03:42:47,19,08,1, 11.9,1,1, 11.566, 10037.309, 544.531, 53046.076 25/08/12,03:42:48,00,08,1, 11.9,1,1, 11.562, 10037.304, 544.531, 53046.076 25/08/12,03:42:48,01,08,1, 11.9,1,1, 11.562, 10037.459, 544.544, 53046.137 25/08/12,03:42:48,02,08,1, 11.9,1,1, 11.562, 10037.459, 544.493, 53046.218 25/08/12,03:42:48,03,08,1, 11.9,1,1, 11.562, 10037.529, 544.547, 53046.280 25/08/12,03:42:48,04,08,1, 11.9,1,1, 11.562, 10037.577, 544.513, 53046.343 25/08/12,03:42:48,05,08,1, 11.9,1,1, 11.562, 10037.632, 544.571, 53046.460 25/08/12,03:42:48,06,08,1, 11.9,1,1, 11.562, 10037.707, 544.508, 53046.441 25/08/12,03:42:48,07,08,1, 11.9,1,1, 11.562, 10037.785, 544.599, 53046.563 25/08/12,03:42:48,08,08,1, 11.9,1,1, 11.562, 10037.826, 544.527, 53046.576 25/08/12,03:42:48,09,08,1, 11.9,1,1, 11.562, 10037.921, 544.587, 53046.613 25/08/12,03:42:48,10,08,1, 11.9,1,1, 11.562, 10037.954, 544.539, 53046.756 25/08/12,03:42:48,11,08,1, 11.9,1,1, 11.562, 10038.020, 544.608, 53046.840 25/08/12,03:42:48,12,08,1, 11.9,1,1, 11.562, 10038.085, 544.577, 53046.792 25/08/12,03:42:48,13,08,1, 11.9,1,1, 11.562, 10038.160, 544.641, 53046.973 25/08/12,03:42:48,14,08,1, 11.9,1,1, 11.562, 10038.191, 544.601, 53047.011 25/08/12,03:42:48,15,08,1, 11.9,1,1, 11.562, 10038.280, 544.644, 53047.052 25/08/12,03:42:48,16,08,1, 11.9,1,1, 11.562, 10038.286, 544.612, 53047.089 25/08/12,03:42:48,17,08,1, 11.9,1,1, 11.562, 10038.398, 544.663, 53047.157 25/08/12,03:42:48,18,08,1, 11.9,1,1, 11.562, 10038.444, 544.643, 53047.304 25/08/12,03:42:48,19,08,1, 11.9,1,1, 11.562, 10038.501, 544.687, 53047.361 25/08/12,03:42:49,00,08,1, 11.9,1,1, 11.566, 10038.497, 544.687, 53047.361 25/08/12,03:42:49,01,08,1, 11.9,1,1, 11.566, 10038.609, 544.717, 53047.505 25/08/12,03:42:49,02,08,1, 11.9,1,1, 11.566, 10038.668, 544.714, 53047.541 25/08/12,03:42:49,03,08,1, 11.9,1,1, 11.566, 10038.699, 544.746, 53047.681 25/08/12,03:42:49,04,08,1, 11.9,1,1, 11.566, 10038.793, 544.747, 53047.665 25/08/12,03:42:49,05,08,1, 11.9,1,1, 11.566, 10038.874, 544.796, 53047.739 25/08/12,03:42:49,06,08,1, 11.9,1,1, 11.566, 10038.929, 544.808, 53047.865 25/08/12,03:42:49,07,08,1, 11.9,1,1, 11.566, 10038.945, 544.830, 53047.905 25/08/12,03:42:49,08,08,1, 11.9,1,1, 11.566, 10039.032, 544.819, 53047.962 25/08/12,03:42:49,09,08,1, 11.9,1,1, 11.566, 10039.106, 544.838, 53048.050 25/08/12,03:42:49,10,08,1, 11.9,1,1, 11.566, 10039.137, 544.883, 53048.130 25/08/12,03:42:49,11,08,1, 11.9,1,1, 11.566, 10039.162, 544.887, 53048.240 25/08/12,03:42:49,12,08,1, 11.9,1,1, 11.566, 10039.251, 544.915, 53048.344 25/08/12,03:42:49,13,08,1, 11.9,1,1, 11.566, 10039.312, 544.902, 53048.420 25/08/12,03:42:49,14,08,1, 11.9,1,1, 11.566, 10039.387, 544.953, 53048.460 25/08/12,03:42:49,15,08,1, 11.9,1,1, 11.566, 10039.440, 544.938, 53048.519 25/08/12,03:42:49,16,08,1, 11.9,1,1, 11.566, 10039.473, 544.967, 53048.585 25/08/12,03:42:49,17,08,1, 11.9,1,1, 11.566, 10039.532, 544.993, 53048.640 25/08/12,03:42:49,18,08,1, 11.9,1,1, 11.566, 10039.583, 545.039, 53048.721 25/08/12,03:42:49,19,08,1, 11.9,1,1, 11.566, 10039.625, 545.020, 53048.790 25/08/12,03:42:50,00,08,1, 12.0,1,1, 11.565, 10039.624, 545.020, 53048.790 25/08/12,03:42:50,01,08,1, 12.0,1,1, 11.565, 10039.749, 545.056, 53049.010 25/08/12,03:42:50,02,08,1, 12.0,1,1, 11.565, 10039.851, 545.129, 53049.128 25/08/12,03:42:50,03,08,1, 12.0,1,1, 11.565, 10039.854, 545.102, 53049.175 25/08/12,03:42:50,04,08,1, 12.0,1,1, 11.565, 10039.952, 545.187, 53049.251 25/08/12,03:42:50,05,08,1, 12.0,1,1, 11.565, 10039.973, 545.158, 53049.388 25/08/12,03:42:50,06,08,1, 12.0,1,1, 11.565, 10040.040, 545.231, 53049.472 25/08/12,03:42:50,07,08,1, 12.0,1,1, 11.565, 10040.108, 545.213, 53049.538 25/08/12,03:42:50,08,08,1, 12.0,1,1, 11.565, 10040.196, 545.272, 53049.589 25/08/12,03:42:50,09,08,1, 12.0,1,1, 11.565, 10040.213, 545.262, 53049.661 25/08/12,03:42:50,10,08,1, 12.0,1,1, 11.565, 10040.291, 545.341, 53049.766 25/08/12,03:42:50,11,08,1, 12.0,1,1, 11.565, 10040.309, 545.346, 53049.853 25/08/12,03:42:50,12,08,1, 12.0,1,1, 11.565, 10040.401, 545.398, 53049.983 25/08/12,03:42:50,13,08,1, 12.0,1,1, 11.565, 10040.460, 545.402, 53050.029 25/08/12,03:42:50,14,08,1, 12.0,1,1, 11.565, 10040.534, 545.491, 53050.136 25/08/12,03:42:50,15,08,1, 12.0,1,1, 11.565, 10040.593, 545.439, 53050.157 25/08/12,03:42:50,16,08,1, 12.0,1,1, 11.565, 10040.665, 545.580, 53050.339 25/08/12,03:42:50,17,08,1, 12.0,1,1, 11.565, 10040.695, 545.550, 53050.338 25/08/12,03:42:50,18,08,1, 12.0,1,1, 11.565, 10040.749, 545.643, 53050.488 25/08/12,03:42:50,19,08,1, 12.0,1,1, 11.565, 10040.808, 545.612, 53050.558 25/08/12,03:42:51,00,08,1, 11.9,1,1, 11.568, 10040.801, 545.612, 53050.558 25/08/12,03:42:51,01,08,1, 11.9,1,1, 11.568, 10040.929, 545.705, 53050.677 25/08/12,03:42:51,02,08,1, 11.9,1,1, 11.568, 10041.041, 545.832, 53050.869 25/08/12,03:42:51,03,08,1, 11.9,1,1, 11.568, 10041.068, 545.809, 53050.893 25/08/12,03:42:51,04,08,1, 11.9,1,1, 11.568, 10041.165, 545.921, 53050.992 25/08/12,03:42:51,05,08,1, 11.9,1,1, 11.568, 10041.194, 545.898, 53051.092 25/08/12,03:42:51,06,08,1, 11.9,1,1, 11.568, 10041.281, 546.023, 53051.206 25/08/12,03:42:51,07,08,1, 11.9,1,1, 11.568, 10041.341, 545.988, 53051.228 25/08/12,03:42:51,08,08,1, 11.9,1,1, 11.568, 10041.423, 546.126, 53051.396 25/08/12,03:42:51,09,08,1, 11.9,1,1, 11.568, 10041.463, 546.104, 53051.424 25/08/12,03:42:51,10,08,1, 11.9,1,1, 11.568, 10041.567, 546.241, 53051.577 25/08/12,03:42:51,11,08,1, 11.9,1,1, 11.568, 10041.574, 546.207, 53051.640 25/08/12,03:42:51,12,08,1, 11.9,1,1, 11.568, 10041.706, 546.348, 53051.727 25/08/12,03:42:51,13,08,1, 11.9,1,1, 11.568, 10041.705, 546.312, 53051.879 25/08/12,03:42:51,14,08,1, 11.9,1,1, 11.568, 10041.835, 546.469, 53051.934 25/08/12,03:42:51,15,08,1, 11.9,1,1, 11.568, 10041.844, 546.429, 53052.031 25/08/12,03:42:51,16,08,1, 11.9,1,1, 11.568, 10041.951, 546.549, 53052.132 25/08/12,03:42:51,17,08,1, 11.9,1,1, 11.568, 10041.995, 546.531, 53052.186 25/08/12,03:42:51,18,08,1, 11.9,1,1, 11.568, 10042.058, 546.681, 53052.350 25/08/12,03:42:51,19,08,1, 11.9,1,1, 11.568, 10042.111, 546.635, 53052.293 25/08/12,03:42:52,00,08,1, 11.8,1,1, 11.569, 10042.111, 546.635, 53052.293 25/08/12,03:42:52,01,08,1, 11.8,1,1, 11.569, 10042.272, 546.735, 53052.529 25/08/12,03:42:52,02,08,1, 11.8,1,1, 11.569, 10042.350, 546.900, 53052.613 25/08/12,03:42:52,03,08,1, 11.8,1,1, 11.569, 10042.391, 546.862, 53052.669 25/08/12,03:42:52,04,08,1, 11.8,1,1, 11.569, 10042.477, 546.996, 53052.830 25/08/12,03:42:52,05,08,1, 11.8,1,1, 11.569, 10042.495, 546.985, 53052.879 25/08/12,03:42:52,06,08,1, 11.8,1,1, 11.569, 10042.611, 547.131, 53053.009 25/08/12,03:42:52,07,08,1, 11.8,1,1, 11.569, 10042.658, 547.077, 53053.077 25/08/12,03:42:52,08,08,1, 11.8,1,1, 11.569, 10042.750, 547.244, 53053.235 25/08/12,03:42:52,09,08,1, 11.8,1,1, 11.569, 10042.784, 547.178, 53053.214 25/08/12,03:42:52,10,08,1, 11.8,1,1, 11.569, 10042.868, 547.333, 53053.381 25/08/12,03:42:52,11,08,1, 11.8,1,1, 11.569, 10042.898, 547.315, 53053.359 25/08/12,03:42:52,12,08,1, 11.8,1,1, 11.569, 10043.014, 547.451, 53053.546 25/08/12,03:42:52,13,08,1, 11.8,1,1, 11.569, 10043.057, 547.413, 53053.590 25/08/12,03:42:52,14,08,1, 11.8,1,1, 11.569, 10043.120, 547.546, 53053.772 25/08/12,03:42:52,15,08,1, 11.8,1,1, 11.569, 10043.166, 547.506, 53053.744 25/08/12,03:42:52,16,08,1, 11.8,1,1, 11.569, 10043.254, 547.637, 53053.895 25/08/12,03:42:52,17,08,1, 11.8,1,1, 11.569, 10043.322, 547.620, 53053.918 25/08/12,03:42:52,18,08,1, 11.8,1,1, 11.569, 10043.393, 547.736, 53054.021 25/08/12,03:42:52,19,08,1, 11.8,1,1, 11.569, 10043.450, 547.728, 53054.042 25/08/12,03:42:53,00,08,1, 11.9,1,1, 11.565, 10043.446, 547.728, 53054.042 25/08/12,03:42:53,01,08,1, 11.9,1,1, 11.565, 10043.535, 547.826, 53054.194 25/08/12,03:42:53,02,08,1, 11.9,1,1, 11.565, 10043.642, 547.969, 53054.330 25/08/12,03:42:53,03,08,1, 11.9,1,1, 11.565, 10043.680, 547.939, 53054.374 25/08/12,03:42:53,04,08,1, 11.9,1,1, 11.565, 10043.778, 548.062, 53054.489 25/08/12,03:42:53,05,08,1, 11.9,1,1, 11.565, 10043.828, 548.072, 53054.646 25/08/12,03:42:53,06,08,1, 11.9,1,1, 11.565, 10043.907, 548.161, 53054.644 25/08/12,03:42:53,07,08,1, 11.9,1,1, 11.565, 10043.984, 548.149, 53054.667 25/08/12,03:42:53,08,08,1, 11.9,1,1, 11.565, 10044.060, 548.281, 53054.779 25/08/12,03:42:53,09,08,1, 11.9,1,1, 11.565, 10044.076, 548.269, 53054.874 25/08/12,03:42:53,10,08,1, 11.9,1,1, 11.565, 10044.139, 548.366, 53054.955 25/08/12,03:42:53,11,08,1, 11.9,1,1, 11.565, 10044.219, 548.362, 53054.949 25/08/12,03:42:53,12,08,1, 11.9,1,1, 11.565, 10044.269, 548.436, 53055.077 25/08/12,03:42:53,13,08,1, 11.9,1,1, 11.565, 10044.350, 548.482, 53055.209 25/08/12,03:42:53,14,08,1, 11.9,1,1, 11.565, 10044.412, 548.572, 53055.291 25/08/12,03:42:53,15,08,1, 11.9,1,1, 11.565, 10044.467, 548.578, 53055.248 25/08/12,03:42:53,16,08,1, 11.9,1,1, 11.565, 10044.536, 548.655, 53055.391 25/08/12,03:42:53,17,08,1, 11.9,1,1, 11.565, 10044.590, 548.697, 53055.387 25/08/12,03:42:53,18,08,1, 11.9,1,1, 11.565, 10044.671, 548.753, 53055.482 25/08/12,03:42:53,19,08,1, 11.9,1,1, 11.565, 10044.678, 548.805, 53055.654 25/08/12,03:42:54,00,08,1, 12.0,1,1, 11.564, 10044.672, 548.805, 53055.654 25/08/12,03:42:54,01,08,1, 12.0,1,1, 11.564, 10044.848, 548.891, 53055.743 25/08/12,03:42:54,02,08,1, 12.0,1,1, 11.564, 10044.868, 548.896, 53055.764 25/08/12,03:42:54,03,08,1, 12.0,1,1, 11.564, 10044.940, 548.988, 53055.834 25/08/12,03:42:54,04,08,1, 12.0,1,1, 11.564, 10044.959, 549.008, 53055.904 25/08/12,03:42:54,05,08,1, 12.0,1,1, 11.564, 10045.056, 549.073, 53056.049 25/08/12,03:42:54,06,08,1, 12.0,1,1, 11.564, 10045.103, 549.083, 53056.038 25/08/12,03:42:54,07,08,1, 12.0,1,1, 11.564, 10045.156, 549.202, 53056.257 25/08/12,03:42:54,08,08,1, 12.0,1,1, 11.564, 10045.220, 549.190, 53056.267 25/08/12,03:42:54,09,08,1, 12.0,1,1, 11.564, 10045.290, 549.279, 53056.334 25/08/12,03:42:54,10,08,1, 12.0,1,1, 11.564, 10045.344, 549.296, 53056.430 25/08/12,03:42:54,11,08,1, 12.0,1,1, 11.564, 10045.393, 549.389, 53056.550 25/08/12,03:42:54,12,08,1, 12.0,1,1, 11.564, 10045.473, 549.337, 53056.418 25/08/12,03:42:54,13,08,1, 12.0,1,1, 11.564, 10045.525, 549.474, 53056.639 25/08/12,03:42:54,14,08,1, 12.0,1,1, 11.564, 10045.545, 549.430, 53056.635 25/08/12,03:42:54,15,08,1, 12.0,1,1, 11.564, 10045.646, 549.531, 53056.721 25/08/12,03:42:54,16,08,1, 12.0,1,1, 11.564, 10045.669, 549.504, 53056.782 25/08/12,03:42:54,17,08,1, 12.0,1,1, 11.564, 10045.725, 549.631, 53056.802 25/08/12,03:42:54,18,08,1, 12.0,1,1, 11.564, 10045.748, 549.564, 53056.834 25/08/12,03:42:54,19,08,1, 12.0,1,1, 11.564, 10045.840, 549.705, 53056.989 25/08/12,03:42:55,00,10,1, 11.9,1,1, 11.564, 10045.832, 549.705, 53056.989 25/08/12,03:42:55,01,10,1, 11.9,1,1, 11.564, 10045.933, 549.771, 53057.090 25/08/12,03:42:55,02,10,1, 11.9,1,1, 11.564, 10045.956, 549.699, 53057.108 25/08/12,03:42:55,03,10,1, 11.9,1,1, 11.564, 10046.045, 549.838, 53057.290 25/08/12,03:42:55,04,10,1, 11.9,1,1, 11.564, 10046.028, 549.788, 53057.267 25/08/12,03:42:55,05,10,1, 11.9,1,1, 11.564, 10046.116, 549.883, 53057.410 25/08/12,03:42:55,06,10,1, 11.9,1,1, 11.564, 10046.134, 549.842, 53057.380 25/08/12,03:42:55,07,10,1, 11.9,1,1, 11.564, 10046.188, 549.970, 53057.554 25/08/12,03:42:55,08,10,1, 11.9,1,1, 11.564, 10046.187, 549.915, 53057.429 25/08/12,03:42:55,09,10,1, 11.9,1,1, 11.564, 10046.239, 549.999, 53057.691 25/08/12,03:42:55,10,10,1, 11.9,1,1, 11.564, 10046.281, 549.941, 53057.663 25/08/12,03:42:55,11,10,1, 11.9,1,1, 11.564, 10046.330, 550.075, 53057.801 25/08/12,03:42:55,12,10,1, 11.9,1,1, 11.564, 10046.309, 550.043, 53057.850 25/08/12,03:42:55,13,10,1, 11.9,1,1, 11.564, 10046.353, 550.137, 53057.870 25/08/12,03:42:55,14,10,1, 11.9,1,1, 11.564, 10046.371, 550.096, 53057.909 25/08/12,03:42:55,15,10,1, 11.9,1,1, 11.564, 10046.428, 550.197, 53058.011 25/08/12,03:42:55,16,10,1, 11.9,1,1, 11.564, 10046.429, 550.164, 53058.107 25/08/12,03:42:55,17,10,1, 11.9,1,1, 11.564, 10046.473, 550.277, 53058.147 25/08/12,03:42:55,18,10,1, 11.9,1,1, 11.564, 10046.454, 550.251, 53058.174 25/08/12,03:42:55,19,10,1, 11.9,1,1, 11.564, 10046.513, 550.335, 53058.270 25/08/12,03:42:56,00,09,1, 11.9,1,1, 11.562, 10046.508, 550.335, 53058.270 25/08/12,03:42:56,01,09,1, 11.9,1,1, 11.562, 10046.555, 550.396, 53058.400 25/08/12,03:42:56,02,09,1, 11.9,1,1, 11.562, 10046.579, 550.384, 53058.380 25/08/12,03:42:56,03,09,1, 11.9,1,1, 11.562, 10046.595, 550.455, 53058.654 25/08/12,03:42:56,04,09,1, 11.9,1,1, 11.562, 10046.625, 550.428, 53058.560 25/08/12,03:42:56,05,09,1, 11.9,1,1, 11.562, 10046.624, 550.500, 53058.676 25/08/12,03:42:56,06,09,1, 11.9,1,1, 11.562, 10046.650, 550.515, 53058.777 25/08/12,03:42:56,07,09,1, 11.9,1,1, 11.562, 10046.630, 550.580, 53058.784 25/08/12,03:42:56,08,09,1, 11.9,1,1, 11.562, 10046.672, 550.565, 53058.903 25/08/12,03:42:56,09,09,1, 11.9,1,1, 11.562, 10046.663, 550.617, 53058.978 25/08/12,03:42:56,10,09,1, 11.9,1,1, 11.562, 10046.689, 550.626, 53059.014 25/08/12,03:42:56,11,09,1, 11.9,1,1, 11.562, 10046.682, 550.659, 53059.145 25/08/12,03:42:56,12,09,1, 11.9,1,1, 11.562, 10046.732, 550.713, 53059.091 25/08/12,03:42:56,13,09,1, 11.9,1,1, 11.562, 10046.697, 550.739, 53059.204 25/08/12,03:42:56,14,09,1, 11.9,1,1, 11.562, 10046.713, 550.786, 53059.259 25/08/12,03:42:56,15,09,1, 11.9,1,1, 11.562, 10046.697, 550.811, 53059.397 25/08/12,03:42:56,16,09,1, 11.9,1,1, 11.562, 10046.715, 550.863, 53059.457 25/08/12,03:42:56,17,09,1, 11.9,1,1, 11.562, 10046.712, 550.867, 53059.538 25/08/12,03:42:56,18,09,1, 11.9,1,1, 11.562, 10046.727, 550.927, 53059.546 25/08/12,03:42:56,19,09,1, 11.9,1,1, 11.562, 10046.722, 550.930, 53059.684 25/08/12,03:42:57,00,08,1, 11.9,1,1, 11.566, 10046.717, 550.930, 53059.684 25/08/12,03:42:57,01,08,1, 11.9,1,1, 11.566, 10046.736, 550.988, 53059.775 25/08/12,03:42:57,02,08,1, 11.9,1,1, 11.566, 10046.744, 551.094, 53060.132 25/08/12,03:42:57,03,08,1, 11.9,1,1, 11.566, 10046.765, 551.140, 53060.318 25/08/12,03:42:57,04,08,1, 11.9,1,1, 11.566, 10046.759, 551.162, 53060.345 25/08/12,03:42:57,05,08,1, 11.9,1,1, 11.566, 10046.730, 551.214, 53060.417 25/08/12,03:42:57,06,08,1, 11.9,1,1, 11.566, 10046.717, 551.241, 53060.480 25/08/12,03:42:57,07,08,1, 11.9,1,1, 11.566, 10046.707, 551.282, 53060.584 25/08/12,03:42:57,08,08,1, 11.9,1,1, 11.566, 10046.666, 551.295, 53060.667 25/08/12,03:42:57,09,08,1, 11.9,1,1, 11.566, 10046.683, 551.342, 53060.755 25/08/12,03:42:57,10,08,1, 11.9,1,1, 11.566, 10046.659, 551.376, 53060.777 25/08/12,03:42:57,11,08,1, 11.9,1,1, 11.566, 10046.651, 551.406, 53060.926 25/08/12,03:42:57,12,08,1, 11.9,1,1, 11.566, 10046.622, 551.453, 53060.939 25/08/12,03:42:57,13,08,1, 11.9,1,1, 11.566, 10046.636, 551.505, 53061.073 25/08/12,03:42:57,14,08,1, 11.9,1,1, 11.566, 10046.608, 551.537, 53061.180 25/08/12,03:42:57,15,08,1, 11.9,1,1, 11.566, 10046.605, 551.559, 53061.191 25/08/12,03:42:57,16,08,1, 11.9,1,1, 11.566, 10046.580, 551.617, 53061.298 25/08/12,03:42:57,17,08,1, 11.9,1,1, 11.566, 10046.554, 551.650, 53061.378 25/08/12,03:42:57,18,08,1, 11.9,1,1, 11.566, 10046.546, 551.694, 53061.464 25/08/12,03:42:57,19,08,1, 11.9,1,1, 11.566, 10046.532, 551.745, 53061.509 25/08/12,03:42:58,00,08,1, 11.9,1,1, 11.566, 10046.525, 551.745, 53061.509 25/08/12,03:42:58,01,08,1, 11.9,1,1, 11.566, 10046.474, 551.821, 53061.730 25/08/12,03:42:58,02,08,1, 11.9,1,1, 11.566, 10046.472, 551.852, 53061.753 25/08/12,03:42:58,03,08,1, 11.9,1,1, 11.566, 10046.449, 551.923, 53061.867 25/08/12,03:42:58,04,08,1, 11.9,1,1, 11.566, 10046.445, 551.948, 53061.963 25/08/12,03:42:58,05,08,1, 11.9,1,1, 11.566, 10046.437, 552.008, 53062.072 25/08/12,03:42:58,06,08,1, 11.9,1,1, 11.566, 10046.408, 552.062, 53062.119 25/08/12,03:42:58,07,08,1, 11.9,1,1, 11.566, 10046.397, 552.092, 53062.207 25/08/12,03:42:58,08,08,1, 11.9,1,1, 11.566, 10046.367, 552.142, 53062.321 25/08/12,03:42:58,09,08,1, 11.9,1,1, 11.566, 10046.370, 552.203, 53062.451 25/08/12,03:42:58,10,08,1, 11.9,1,1, 11.566, 10046.344, 552.249, 53062.553 25/08/12,03:42:58,11,08,1, 11.9,1,1, 11.566, 10046.323, 552.289, 53062.633 25/08/12,03:42:58,12,08,1, 11.9,1,1, 11.566, 10046.329, 552.331, 53062.706 25/08/12,03:42:58,13,08,1, 11.9,1,1, 11.566, 10046.295, 552.367, 53062.752 25/08/12,03:42:58,14,08,1, 11.9,1,1, 11.566, 10046.253, 552.453, 53062.880 25/08/12,03:42:58,15,08,1, 11.9,1,1, 11.566, 10046.276, 552.487, 53062.930 25/08/12,03:42:58,16,08,1, 11.9,1,1, 11.566, 10046.210, 552.537, 53063.155 25/08/12,03:42:58,17,08,1, 11.9,1,1, 11.566, 10046.252, 552.610, 53063.166 25/08/12,03:42:58,18,08,1, 11.9,1,1, 11.566, 10046.200, 552.652, 53063.244 25/08/12,03:42:58,19,08,1, 11.9,1,1, 11.566, 10046.189, 552.730, 53063.451 25/08/12,03:42:59,00,08,1, 12.0,1,1, 11.567, 10046.183, 552.730, 53063.451 25/08/12,03:42:59,01,08,1, 12.0,1,1, 11.567, 10046.156, 552.826, 53063.563 25/08/12,03:42:59,02,08,1, 12.0,1,1, 11.567, 10046.113, 552.893, 53063.692 25/08/12,03:42:59,03,08,1, 12.0,1,1, 11.567, 10046.093, 552.967, 53063.794 25/08/12,03:42:59,04,08,1, 12.0,1,1, 11.567, 10046.099, 553.023, 53063.861 25/08/12,03:42:59,05,08,1, 12.0,1,1, 11.567, 10046.064, 553.090, 53063.981 25/08/12,03:42:59,06,08,1, 12.0,1,1, 11.567, 10046.030, 553.158, 53064.057 25/08/12,03:42:59,07,08,1, 12.0,1,1, 11.567, 10046.011, 553.220, 53064.228 25/08/12,03:42:59,08,08,1, 12.0,1,1, 11.567, 10046.007, 553.287, 53064.303 25/08/12,03:42:59,09,08,1, 12.0,1,1, 11.567, 10045.956, 553.358, 53064.402 25/08/12,03:42:59,10,08,1, 12.0,1,1, 11.567, 10045.961, 553.433, 53064.544 25/08/12,03:42:59,11,08,1, 12.0,1,1, 11.567, 10045.957, 553.506, 53064.566 25/08/12,03:42:59,12,08,1, 12.0,1,1, 11.567, 10045.902, 553.574, 53064.810 25/08/12,03:42:59,13,08,1, 12.0,1,1, 11.567, 10045.875, 553.640, 53064.904 25/08/12,03:42:59,14,08,1, 12.0,1,1, 11.567, 10045.868, 553.702, 53064.908 25/08/12,03:42:59,15,08,1, 12.0,1,1, 11.567, 10045.844, 553.788, 53065.050 25/08/12,03:42:59,16,08,1, 12.0,1,1, 11.567, 10045.832, 553.851, 53065.128 25/08/12,03:42:59,17,08,1, 12.0,1,1, 11.567, 10045.802, 553.928, 53065.197 25/08/12,03:42:59,18,08,1, 12.0,1,1, 11.567, 10045.780, 554.009, 53065.352 25/08/12,03:42:59,19,08,1, 12.0,1,1, 11.567, 10045.754, 554.076, 53065.520 25/08/12,03:43:00,00,08,1, 11.9,1,1, 11.564, 10045.749, 554.076, 53065.520 25/08/12,03:43:00,01,08,1, 11.9,1,1, 11.564, 10045.711, 554.212, 53065.713 25/08/12,03:43:00,02,08,1, 11.9,1,1, 11.564, 10045.702, 554.319, 53065.439 25/08/12,03:43:00,03,08,1, 11.9,1,1, 11.564, 10045.598, 554.309, 53065.576 25/08/12,03:43:00,04,08,1, 11.9,1,1, 11.564, 10045.609, 554.473, 53065.710 25/08/12,03:43:00,05,08,1, 11.9,1,1, 11.564, 10045.590, 554.454, 53065.737 25/08/12,03:43:00,06,08,1, 11.9,1,1, 11.564, 10045.605, 554.655, 53065.898 25/08/12,03:43:00,07,08,1, 11.9,1,1, 11.564, 10045.553, 554.630, 53065.945 25/08/12,03:43:00,08,08,1, 11.9,1,1, 11.564, 10045.548, 554.772, 53066.103 25/08/12,03:43:00,09,08,1, 11.9,1,1, 11.564, 10045.507, 554.772, 53066.128 25/08/12,03:43:00,10,08,1, 11.9,1,1, 11.564, 10045.527, 554.913, 53066.296 25/08/12,03:43:00,11,08,1, 11.9,1,1, 11.564, 10045.480, 554.949, 53066.330 25/08/12,03:43:00,12,08,1, 11.9,1,1, 11.564, 10045.467, 555.093, 53066.453 25/08/12,03:43:00,13,08,1, 11.9,1,1, 11.564, 10045.434, 555.100, 53066.505 25/08/12,03:43:00,14,08,1, 11.9,1,1, 11.564, 10045.456, 555.219, 53066.699 25/08/12,03:43:00,15,08,1, 11.9,1,1, 11.564, 10045.443, 555.237, 53066.767 25/08/12,03:43:00,16,08,1, 11.9,1,1, 11.564, 10045.412, 555.364, 53066.915 25/08/12,03:43:00,17,08,1, 11.9,1,1, 11.564, 10045.377, 555.389, 53066.891 25/08/12,03:43:00,18,08,1, 11.9,1,1, 11.564, 10045.358, 555.499, 53067.024 25/08/12,03:43:00,19,08,1, 11.9,1,1, 11.564, 10045.306, 555.570, 53067.166 25/08/12,03:43:01,00,08,1, 11.9,1,1, 11.562, 10045.298, 555.570, 53067.166 25/08/12,03:43:01,01,08,1, 11.9,1,1, 11.562, 10045.273, 555.658, 53067.267 25/08/12,03:43:01,02,08,1, 11.9,1,1, 11.562, 10045.273, 555.744, 53067.407 25/08/12,03:43:01,03,08,1, 11.9,1,1, 11.562, 10045.232, 555.789, 53067.449 25/08/12,03:43:01,04,08,1, 11.9,1,1, 11.562, 10045.233, 555.879, 53067.554 25/08/12,03:43:01,05,08,1, 11.9,1,1, 11.562, 10045.205, 555.929, 53067.599 25/08/12,03:43:01,06,08,1, 11.9,1,1, 11.562, 10045.183, 555.988, 53067.747 25/08/12,03:43:01,07,08,1, 11.9,1,1, 11.562, 10045.142, 556.044, 53067.773 25/08/12,03:43:01,08,08,1, 11.9,1,1, 11.562, 10045.122, 556.100, 53067.870 25/08/12,03:43:01,09,08,1, 11.9,1,1, 11.562, 10045.123, 556.150, 53067.911 25/08/12,03:43:01,10,08,1, 11.9,1,1, 11.562, 10045.078, 556.148, 53067.980 25/08/12,03:43:01,11,08,1, 11.9,1,1, 11.562, 10045.070, 556.228, 53068.012 25/08/12,03:43:01,12,08,1, 11.9,1,1, 11.562, 10045.033, 556.260, 53068.083 25/08/12,03:43:01,13,08,1, 11.9,1,1, 11.562, 10045.009, 556.336, 53068.205 25/08/12,03:43:01,14,08,1, 11.9,1,1, 11.562, 10044.993, 556.347, 53068.247 25/08/12,03:43:01,15,08,1, 11.9,1,1, 11.562, 10044.943, 556.436, 53068.276 25/08/12,03:43:01,16,08,1, 11.9,1,1, 11.562, 10044.889, 556.420, 53068.359 25/08/12,03:43:01,17,08,1, 11.9,1,1, 11.562, 10044.903, 556.525, 53068.503 25/08/12,03:43:01,18,08,1, 11.9,1,1, 11.562, 10044.831, 556.487, 53068.436 25/08/12,03:43:01,19,08,1, 11.9,1,1, 11.562, 10044.858, 556.592, 53068.551 25/08/12,03:43:02,00,09,1, 12.0,1,1, 11.563, 10044.856, 556.592, 53068.551 25/08/12,03:43:02,01,09,1, 12.0,1,1, 11.563, 10044.768, 556.643, 53068.645 25/08/12,03:43:02,02,09,1, 12.0,1,1, 11.563, 10044.681, 556.602, 53068.576 25/08/12,03:43:02,03,09,1, 12.0,1,1, 11.563, 10044.719, 556.701, 53068.748 25/08/12,03:43:02,04,09,1, 12.0,1,1, 11.563, 10044.660, 556.670, 53068.723 25/08/12,03:43:02,05,09,1, 12.0,1,1, 11.563, 10044.659, 556.763, 53068.812 25/08/12,03:43:02,06,09,1, 12.0,1,1, 11.563, 10044.564, 556.714, 53068.796 25/08/12,03:43:02,07,09,1, 12.0,1,1, 11.563, 10044.554, 556.806, 53068.914 25/08/12,03:43:02,08,09,1, 12.0,1,1, 11.563, 10044.546, 556.705, 53068.903 25/08/12,03:43:02,09,09,1, 12.0,1,1, 11.563, 10044.514, 556.789, 53068.927 25/08/12,03:43:02,10,09,1, 12.0,1,1, 11.563, 10044.459, 556.741, 53068.973 25/08/12,03:43:02,11,09,1, 12.0,1,1, 11.563, 10044.450, 556.797, 53069.066 25/08/12,03:43:02,12,09,1, 12.0,1,1, 11.563, 10044.392, 556.709, 53068.954 25/08/12,03:43:02,13,09,1, 12.0,1,1, 11.563, 10044.385, 556.792, 53069.079 25/08/12,03:43:02,14,09,1, 12.0,1,1, 11.563, 10044.317, 556.702, 53069.141 25/08/12,03:43:02,15,09,1, 12.0,1,1, 11.563, 10044.292, 556.769, 53069.169 25/08/12,03:43:02,16,09,1, 12.0,1,1, 11.563, 10044.254, 556.710, 53069.077 25/08/12,03:43:02,17,09,1, 12.0,1,1, 11.563, 10044.233, 556.747, 53069.141 25/08/12,03:43:02,18,09,1, 12.0,1,1, 11.563, 10044.186, 556.695, 53069.115 25/08/12,03:43:02,19,09,1, 12.0,1,1, 11.563, 10044.202, 556.735, 53069.184 25/08/12,03:43:03,00,10,1, 11.9,1,1, 11.562, 10044.197, 556.735, 53069.184 25/08/12,03:43:03,01,10,1, 11.9,1,1, 11.562, 10044.124, 556.656, 53069.244 25/08/12,03:43:03,02,10,1, 11.9,1,1, 11.562, 10044.109, 556.621, 53069.165 25/08/12,03:43:03,03,10,1, 11.9,1,1, 11.562, 10044.034, 556.606, 53069.245 25/08/12,03:43:03,04,10,1, 11.9,1,1, 11.562, 10044.008, 556.539, 53069.221 25/08/12,03:43:03,05,10,1, 11.9,1,1, 11.562, 10043.974, 556.499, 53069.176 25/08/12,03:43:03,06,10,1, 11.9,1,1, 11.562, 10043.959, 556.457, 53069.203 25/08/12,03:43:03,07,10,1, 11.9,1,1, 11.562, 10043.918, 556.419, 53069.234 25/08/12,03:43:03,08,10,1, 11.9,1,1, 11.562, 10043.905, 556.376, 53069.207 25/08/12,03:43:03,09,10,1, 11.9,1,1, 11.562, 10043.874, 556.302, 53069.186 25/08/12,03:43:03,10,10,1, 11.9,1,1, 11.562, 10043.865, 556.281, 53069.245 25/08/12,03:43:03,11,10,1, 11.9,1,1, 11.562, 10043.810, 556.187, 53069.135 25/08/12,03:43:03,12,10,1, 11.9,1,1, 11.562, 10043.775, 556.161, 53069.158 25/08/12,03:43:03,13,10,1, 11.9,1,1, 11.562, 10043.746, 556.048, 53069.162 25/08/12,03:43:03,14,10,1, 11.9,1,1, 11.562, 10043.755, 556.016, 53069.141 25/08/12,03:43:03,15,10,1, 11.9,1,1, 11.562, 10043.709, 555.896, 53069.090 25/08/12,03:43:03,16,10,1, 11.9,1,1, 11.562, 10043.693, 555.875, 53069.130 25/08/12,03:43:03,17,10,1, 11.9,1,1, 11.562, 10043.666, 555.710, 53069.058 25/08/12,03:43:03,18,10,1, 11.9,1,1, 11.562, 10043.639, 555.691, 53069.074 25/08/12,03:43:03,19,10,1, 11.9,1,1, 11.562, 10043.585, 555.546, 53069.009 25/08/12,03:43:04,00,09,1, 12.0,1,1, 11.561, 10043.579, 555.546, 53069.009 25/08/12,03:43:04,01,09,1, 12.0,1,1, 11.561, 10043.511, 555.362, 53069.009 25/08/12,03:43:04,02,09,1, 12.0,1,1, 11.561, 10043.536, 555.343, 53068.942 25/08/12,03:43:04,03,09,1, 12.0,1,1, 11.561, 10043.465, 555.177, 53068.886 25/08/12,03:43:04,04,09,1, 12.0,1,1, 11.561, 10043.475, 555.125, 53068.917 25/08/12,03:43:04,05,09,1, 12.0,1,1, 11.561, 10043.429, 554.942, 53068.828 25/08/12,03:43:04,06,09,1, 12.0,1,1, 11.561, 10043.433, 554.930, 53068.869 25/08/12,03:43:04,07,09,1, 12.0,1,1, 11.561, 10043.379, 554.729, 53068.750 25/08/12,03:43:04,08,09,1, 12.0,1,1, 11.561, 10043.371, 554.690, 53068.805 25/08/12,03:43:04,09,09,1, 12.0,1,1, 11.561, 10043.336, 554.515, 53068.679 25/08/12,03:43:04,10,09,1, 12.0,1,1, 11.561, 10043.319, 554.475, 53068.729 25/08/12,03:43:04,11,09,1, 12.0,1,1, 11.561, 10043.296, 554.276, 53068.610 25/08/12,03:43:04,12,09,1, 12.0,1,1, 11.561, 10043.283, 554.224, 53068.649 25/08/12,03:43:04,13,09,1, 12.0,1,1, 11.561, 10043.255, 554.041, 53068.515 25/08/12,03:43:04,14,09,1, 12.0,1,1, 11.561, 10043.233, 553.987, 53068.556 25/08/12,03:43:04,15,09,1, 12.0,1,1, 11.561, 10043.207, 553.800, 53068.492 25/08/12,03:43:04,16,09,1, 12.0,1,1, 11.561, 10043.180, 553.723, 53068.476 25/08/12,03:43:04,17,09,1, 12.0,1,1, 11.561, 10043.151, 553.539, 53068.489 25/08/12,03:43:04,18,09,1, 12.0,1,1, 11.561, 10043.119, 553.459, 53068.481 25/08/12,03:43:04,19,09,1, 12.0,1,1, 11.561, 10043.096, 553.295, 53068.438 25/08/12,03:43:05,00,09,1, 12.0,1,1, 11.566, 10043.095, 553.295, 53068.438 25/08/12,03:43:05,01,09,1, 12.0,1,1, 11.566, 10043.034, 553.054, 53068.167 25/08/12,03:43:05,02,09,1, 12.0,1,1, 11.566, 10043.052, 552.932, 53068.360 25/08/12,03:43:05,03,09,1, 12.0,1,1, 11.566, 10043.057, 552.792, 53068.195 25/08/12,03:43:05,04,09,1, 12.0,1,1, 11.566, 10043.022, 552.645, 53068.163 25/08/12,03:43:05,05,09,1, 12.0,1,1, 11.566, 10042.979, 552.554, 53068.203 25/08/12,03:43:05,06,09,1, 12.0,1,1, 11.566, 10042.955, 552.379, 53068.210 25/08/12,03:43:05,07,09,1, 12.0,1,1, 11.566, 10042.958, 552.295, 53068.200 25/08/12,03:43:05,08,09,1, 12.0,1,1, 11.566, 10042.936, 552.119, 53068.128 25/08/12,03:43:05,09,09,1, 12.0,1,1, 11.566, 10042.933, 552.088, 53068.103 25/08/12,03:43:05,10,09,1, 12.0,1,1, 11.566, 10042.905, 551.861, 53068.120 25/08/12,03:43:05,11,09,1, 12.0,1,1, 11.566, 10042.928, 551.819, 53068.156 25/08/12,03:43:05,12,09,1, 12.0,1,1, 11.566, 10042.901, 551.605, 53068.028 25/08/12,03:43:05,13,09,1, 12.0,1,1, 11.566, 10042.904, 551.569, 53068.032 25/08/12,03:43:05,14,09,1, 12.0,1,1, 11.566, 10042.862, 551.348, 53068.047 25/08/12,03:43:05,15,09,1, 12.0,1,1, 11.566, 10042.885, 551.324, 53067.977 25/08/12,03:43:05,16,09,1, 12.0,1,1, 11.566, 10042.864, 551.124, 53067.903 25/08/12,03:43:05,17,09,1, 12.0,1,1, 11.566, 10042.852, 551.094, 53068.015 25/08/12,03:43:05,18,09,1, 12.0,1,1, 11.566, 10042.853, 550.904, 53067.835 25/08/12,03:43:05,19,09,1, 12.0,1,1, 11.566, 10042.877, 550.875, 53067.946 25/08/12,03:43:06,00,09,1, 12.0,1,1, 11.565, 10042.870, 550.875, 53067.946 25/08/12,03:43:06,01,09,1, 12.0,1,1, 11.565, 10042.847, 550.629, 53067.949 25/08/12,03:43:06,02,09,1, 12.0,1,1, 11.565, 10042.836, 550.459, 53067.911 25/08/12,03:43:06,03,09,1, 12.0,1,1, 11.565, 10042.852, 550.409, 53067.988 25/08/12,03:43:06,04,09,1, 12.0,1,1, 11.565, 10042.827, 550.273, 53067.933 25/08/12,03:43:06,05,09,1, 12.0,1,1, 11.565, 10042.865, 550.207, 53067.902 25/08/12,03:43:06,06,09,1, 12.0,1,1, 11.565, 10042.905, 550.086, 53067.898 25/08/12,03:43:06,07,09,1, 12.0,1,1, 11.565, 10042.856, 550.025, 53067.929 25/08/12,03:43:06,08,09,1, 12.0,1,1, 11.565, 10042.916, 549.910, 53067.873 25/08/12,03:43:06,09,09,1, 12.0,1,1, 11.565, 10042.927, 549.836, 53067.978 25/08/12,03:43:06,10,09,1, 12.0,1,1, 11.565, 10042.938, 549.760, 53067.988 25/08/12,03:43:06,11,09,1, 12.0,1,1, 11.565, 10042.972, 549.651, 53067.929 25/08/12,03:43:06,12,09,1, 12.0,1,1, 11.565, 10043.019, 549.604, 53067.976 25/08/12,03:43:06,13,09,1, 12.0,1,1, 11.565, 10043.003, 549.530, 53067.988 25/08/12,03:43:06,14,09,1, 12.0,1,1, 11.565, 10043.070, 549.458, 53068.025 25/08/12,03:43:06,15,09,1, 12.0,1,1, 11.565, 10043.081, 549.371, 53068.050 25/08/12,03:43:06,16,09,1, 12.0,1,1, 11.565, 10043.121, 549.339, 53068.050 25/08/12,03:43:06,17,09,1, 12.0,1,1, 11.565, 10043.159, 549.205, 53068.027 25/08/12,03:43:06,18,09,1, 12.0,1,1, 11.565, 10043.195, 549.236, 53068.115 25/08/12,03:43:06,19,09,1, 12.0,1,1, 11.565, 10043.187, 549.118, 53068.122 25/08/12,03:43:07,00,09,1, 11.9,1,1, 11.564, 10043.179, 549.118, 53068.122 25/08/12,03:43:07,01,09,1, 11.9,1,1, 11.564, 10043.267, 549.007, 53068.256 25/08/12,03:43:07,02,09,1, 11.9,1,1, 11.564, 10043.360, 549.005, 53068.296 25/08/12,03:43:07,03,09,1, 11.9,1,1, 11.564, 10043.363, 548.903, 53068.259 25/08/12,03:43:07,04,09,1, 11.9,1,1, 11.564, 10043.433, 548.961, 53068.436 25/08/12,03:43:07,05,09,1, 11.9,1,1, 11.564, 10043.469, 548.828, 53068.440 25/08/12,03:43:07,06,09,1, 11.9,1,1, 11.564, 10043.526, 548.859, 53068.447 25/08/12,03:43:07,07,09,1, 11.9,1,1, 11.564, 10043.568, 548.743, 53068.458 25/08/12,03:43:07,08,09,1, 11.9,1,1, 11.564, 10043.611, 548.791, 53068.668 25/08/12,03:43:07,09,09,1, 11.9,1,1, 11.564, 10043.621, 548.691, 53068.530 25/08/12,03:43:07,10,09,1, 11.9,1,1, 11.564, 10043.700, 548.737, 53068.650 25/08/12,03:43:07,11,09,1, 11.9,1,1, 11.564, 10043.711, 548.637, 53068.701 25/08/12,03:43:07,12,09,1, 11.9,1,1, 11.564, 10043.771, 548.687, 53068.813 25/08/12,03:43:07,13,09,1, 11.9,1,1, 11.564, 10043.798, 548.600, 53068.806 25/08/12,03:43:07,14,09,1, 11.9,1,1, 11.564, 10043.864, 548.654, 53068.879 25/08/12,03:43:07,15,09,1, 11.9,1,1, 11.564, 10043.897, 548.555, 53068.928 25/08/12,03:43:07,16,09,1, 11.9,1,1, 11.564, 10043.963, 548.598, 53069.023 25/08/12,03:43:07,17,09,1, 11.9,1,1, 11.564, 10044.018, 548.529, 53068.984 25/08/12,03:43:07,18,09,1, 11.9,1,1, 11.564, 10044.071, 548.574, 53069.099 25/08/12,03:43:07,19,09,1, 11.9,1,1, 11.564, 10044.100, 548.549, 53069.110 25/08/12,03:43:08,00,09,1, 12.0,1,1, 11.564, 10044.097, 548.549, 53069.110 25/08/12,03:43:08,01,09,1, 12.0,1,1, 11.564, 10044.212, 548.547, 53069.267 25/08/12,03:43:08,02,09,1, 12.0,1,1, 11.564, 10044.245, 548.573, 53069.306 25/08/12,03:43:08,03,09,1, 12.0,1,1, 11.564, 10044.297, 548.599, 53069.441 25/08/12,03:43:08,04,09,1, 12.0,1,1, 11.564, 10044.357, 548.579, 53069.471 25/08/12,03:43:08,05,09,1, 12.0,1,1, 11.564, 10044.396, 548.612, 53069.592 25/08/12,03:43:08,06,09,1, 12.0,1,1, 11.564, 10044.483, 548.612, 53069.628 25/08/12,03:43:08,07,09,1, 12.0,1,1, 11.564, 10044.534, 548.652, 53069.714 25/08/12,03:43:08,08,09,1, 12.0,1,1, 11.564, 10044.560, 548.642, 53069.773 25/08/12,03:43:08,09,09,1, 12.0,1,1, 11.564, 10044.630, 548.717, 53069.867 25/08/12,03:43:08,10,09,1, 12.0,1,1, 11.564, 10044.683, 548.691, 53069.938 25/08/12,03:43:08,11,09,1, 12.0,1,1, 11.564, 10044.769, 548.780, 53070.005 25/08/12,03:43:08,12,09,1, 12.0,1,1, 11.564, 10044.771, 548.713, 53070.061 25/08/12,03:43:08,13,09,1, 12.0,1,1, 11.564, 10044.858, 548.823, 53070.168 25/08/12,03:43:08,14,09,1, 12.0,1,1, 11.564, 10044.906, 548.776, 53070.183 25/08/12,03:43:08,15,09,1, 12.0,1,1, 11.564, 10045.007, 548.876, 53070.395 25/08/12,03:43:08,16,09,1, 12.0,1,1, 11.564, 10045.034, 548.797, 53070.378 25/08/12,03:43:08,17,09,1, 12.0,1,1, 11.564, 10045.128, 548.925, 53070.523 25/08/12,03:43:08,18,09,1, 12.0,1,1, 11.564, 10045.148, 548.897, 53070.531 25/08/12,03:43:08,19,09,1, 12.0,1,1, 11.564, 10045.241, 549.002, 53070.699 25/08/12,03:43:09,00,09,1, 11.9,1,1, 11.563, 10045.240, 549.002, 53070.699 25/08/12,03:43:09,01,09,1, 11.9,1,1, 11.563, 10045.352, 549.077, 53070.707 25/08/12,03:43:09,02,09,1, 11.9,1,1, 11.563, 10045.402, 549.021, 53070.769 25/08/12,03:43:09,03,09,1, 11.9,1,1, 11.563, 10045.471, 549.139, 53070.935 25/08/12,03:43:09,04,09,1, 11.9,1,1, 11.563, 10045.528, 549.136, 53070.974 25/08/12,03:43:09,05,09,1, 11.9,1,1, 11.563, 10045.611, 549.248, 53071.084 25/08/12,03:43:09,06,09,1, 11.9,1,1, 11.563, 10045.661, 549.242, 53071.162 25/08/12,03:43:09,07,09,1, 11.9,1,1, 11.563, 10045.740, 549.309, 53071.199 25/08/12,03:43:09,08,09,1, 11.9,1,1, 11.563, 10045.790, 549.343, 53071.280 25/08/12,03:43:09,09,09,1, 11.9,1,1, 11.563, 10045.869, 549.400, 53071.462 25/08/12,03:43:09,10,09,1, 11.9,1,1, 11.563, 10045.919, 549.456, 53071.327 25/08/12,03:43:09,11,09,1, 11.9,1,1, 11.563, 10045.997, 549.519, 53071.461 25/08/12,03:43:09,12,09,1, 11.9,1,1, 11.563, 10046.075, 549.526, 53071.543 25/08/12,03:43:09,13,09,1, 11.9,1,1, 11.563, 10046.112, 549.600, 53071.614 25/08/12,03:43:09,14,09,1, 11.9,1,1, 11.563, 10046.199, 549.699, 53071.720 25/08/12,03:43:09,15,09,1, 11.9,1,1, 11.563, 10046.262, 549.706, 53071.833 25/08/12,03:43:09,16,09,1, 11.9,1,1, 11.563, 10046.344, 549.804, 53071.860 25/08/12,03:43:09,17,09,1, 11.9,1,1, 11.563, 10046.416, 549.846, 53071.859 25/08/12,03:43:09,18,09,1, 11.9,1,1, 11.563, 10046.478, 549.934, 53072.002 25/08/12,03:43:09,19,09,1, 11.9,1,1, 11.563, 10046.524, 549.923, 53072.019 25/08/12,03:43:10,00,09,1, 11.9,1,1, 11.564, 10046.517, 549.923, 53072.019 25/08/12,03:43:10,01,09,1, 11.9,1,1, 11.564, 10046.639, 550.048, 53072.255 25/08/12,03:43:10,02,09,1, 11.9,1,1, 11.564, 10046.760, 550.173, 53072.358 25/08/12,03:43:10,03,09,1, 11.9,1,1, 11.564, 10046.812, 550.152, 53072.269 25/08/12,03:43:10,04,09,1, 11.9,1,1, 11.564, 10046.898, 550.295, 53072.543 25/08/12,03:43:10,05,09,1, 11.9,1,1, 11.564, 10046.959, 550.277, 53072.426 25/08/12,03:43:10,06,09,1, 11.9,1,1, 11.564, 10047.057, 550.419, 53072.614 25/08/12,03:43:10,07,09,1, 11.9,1,1, 11.564, 10047.079, 550.350, 53072.568 25/08/12,03:43:10,08,09,1, 11.9,1,1, 11.564, 10047.179, 550.514, 53072.739 25/08/12,03:43:10,09,09,1, 11.9,1,1, 11.564, 10047.230, 550.483, 53072.696 25/08/12,03:43:10,10,09,1, 11.9,1,1, 11.564, 10047.334, 550.610, 53072.866 25/08/12,03:43:10,11,09,1, 11.9,1,1, 11.564, 10047.363, 550.590, 53072.821 25/08/12,03:43:10,12,09,1, 11.9,1,1, 11.564, 10047.445, 550.687, 53072.977 25/08/12,03:43:10,13,09,1, 11.9,1,1, 11.564, 10047.476, 550.655, 53072.983 25/08/12,03:43:10,14,09,1, 11.9,1,1, 11.564, 10047.612, 550.772, 53073.036 25/08/12,03:43:10,15,09,1, 11.9,1,1, 11.564, 10047.650, 550.766, 53073.064 25/08/12,03:43:10,16,09,1, 11.9,1,1, 11.564, 10047.729, 550.862, 53073.158 25/08/12,03:43:10,17,09,1, 11.9,1,1, 11.564, 10047.787, 550.854, 53073.226 25/08/12,03:43:10,18,09,1, 11.9,1,1, 11.564, 10047.863, 550.952, 53073.270 25/08/12,03:43:10,19,09,1, 11.9,1,1, 11.564, 10047.912, 550.949, 53073.318 25/08/12,03:43:11,00,08,1, 11.9,1,1, 11.562, 10047.910, 550.949, 53073.318 25/08/12,03:43:11,01,08,1, 11.9,1,1, 11.562, 10048.046, 551.017, 53073.413 25/08/12,03:43:11,02,08,1, 11.9,1,1, 11.562, 10048.101, 551.080, 53073.416 25/08/12,03:43:11,03,08,1, 11.9,1,1, 11.562, 10048.168, 551.119, 53073.566 25/08/12,03:43:11,04,08,1, 11.9,1,1, 11.562, 10048.230, 551.130, 53073.527 25/08/12,03:43:11,05,08,1, 11.9,1,1, 11.562, 10048.308, 551.211, 53073.770 25/08/12,03:43:11,06,08,1, 11.9,1,1, 11.562, 10048.378, 551.147, 53073.564 25/08/12,03:43:11,07,08,1, 11.9,1,1, 11.562, 10048.433, 551.233, 53073.699 25/08/12,03:43:11,08,08,1, 11.9,1,1, 11.562, 10048.489, 551.217, 53073.700 25/08/12,03:43:11,09,08,1, 11.9,1,1, 11.562, 10048.529, 551.314, 53073.895 25/08/12,03:43:11,10,08,1, 11.9,1,1, 11.562, 10048.604, 551.265, 53073.831 25/08/12,03:43:11,11,08,1, 11.9,1,1, 11.562, 10048.685, 551.364, 53073.939 25/08/12,03:43:11,12,08,1, 11.9,1,1, 11.562, 10048.690, 551.305, 53073.936 25/08/12,03:43:11,13,08,1, 11.9,1,1, 11.562, 10048.795, 551.400, 53074.048 25/08/12,03:43:11,14,08,1, 11.9,1,1, 11.562, 10048.834, 551.323, 53074.017 25/08/12,03:43:11,15,08,1, 11.9,1,1, 11.562, 10048.896, 551.423, 53074.123 25/08/12,03:43:11,16,08,1, 11.9,1,1, 11.562, 10048.934, 551.390, 53074.102 25/08/12,03:43:11,17,08,1, 11.9,1,1, 11.562, 10048.980, 551.483, 53074.163 25/08/12,03:43:11,18,08,1, 11.9,1,1, 11.562, 10049.058, 551.421, 53074.204 25/08/12,03:43:11,19,08,1, 11.9,1,1, 11.562, 10049.093, 551.516, 53074.282 25/08/12,03:43:12,00,09,1, 11.9,1,1, 11.564, 10049.087, 551.516, 53074.282 25/08/12,03:43:12,01,09,1, 11.9,1,1, 11.564, 10049.223, 551.548, 53074.281 25/08/12,03:43:12,02,09,1, 11.9,1,1, 11.564, 10049.270, 551.526, 53074.332 25/08/12,03:43:12,03,09,1, 11.9,1,1, 11.564, 10049.320, 551.549, 53074.368 25/08/12,03:43:12,04,09,1, 11.9,1,1, 11.564, 10049.370, 551.552, 53074.442 25/08/12,03:43:12,05,09,1, 11.9,1,1, 11.564, 10049.449, 551.610, 53074.446 25/08/12,03:43:12,06,09,1, 11.9,1,1, 11.564, 10049.500, 551.619, 53074.491 25/08/12,03:43:12,07,09,1, 11.9,1,1, 11.564, 10049.544, 551.613, 53074.538 25/08/12,03:43:12,08,09,1, 11.9,1,1, 11.564, 10049.598, 551.661, 53074.604 25/08/12,03:43:12,09,09,1, 11.9,1,1, 11.564, 10049.668, 551.668, 53074.656 25/08/12,03:43:12,10,09,1, 11.9,1,1, 11.564, 10049.720, 551.707, 53074.640 25/08/12,03:43:12,11,09,1, 11.9,1,1, 11.564, 10049.753, 551.692, 53074.646 25/08/12,03:43:12,12,09,1, 11.9,1,1, 11.564, 10049.828, 551.744, 53074.770 25/08/12,03:43:12,13,09,1, 11.9,1,1, 11.564, 10049.849, 551.685, 53074.653 25/08/12,03:43:12,14,09,1, 11.9,1,1, 11.564, 10049.962, 551.810, 53074.819 25/08/12,03:43:12,15,09,1, 11.9,1,1, 11.564, 10049.971, 551.747, 53074.846 25/08/12,03:43:12,16,09,1, 11.9,1,1, 11.564, 10050.044, 551.849, 53074.854 25/08/12,03:43:12,17,09,1, 11.9,1,1, 11.564, 10050.078, 551.773, 53074.832 25/08/12,03:43:12,18,09,1, 11.9,1,1, 11.564, 10050.174, 551.897, 53074.960 25/08/12,03:43:12,19,09,1, 11.9,1,1, 11.564, 10050.203, 551.817, 53074.924 25/08/12,03:43:13,00,09,1, 11.9,1,1, 11.560, 10050.197, 551.817, 53074.924 25/08/12,03:43:13,01,09,1, 11.9,1,1, 11.560, 10050.317, 551.866, 53075.059 25/08/12,03:43:13,02,09,1, 11.9,1,1, 11.560, 10050.392, 551.960, 53075.078 25/08/12,03:43:13,03,09,1, 11.9,1,1, 11.560, 10050.437, 551.937, 53075.149 25/08/12,03:43:13,04,09,1, 11.9,1,1, 11.560, 10050.526, 552.021, 53075.187 25/08/12,03:43:13,05,09,1, 11.9,1,1, 11.560, 10050.569, 552.003, 53075.205 25/08/12,03:43:13,06,09,1, 11.9,1,1, 11.560, 10050.632, 552.066, 53075.343 25/08/12,03:43:13,07,09,1, 11.9,1,1, 11.560, 10050.698, 552.089, 53075.285 25/08/12,03:43:13,08,09,1, 11.9,1,1, 11.560, 10050.781, 552.119, 53075.399 25/08/12,03:43:13,09,09,1, 11.9,1,1, 11.560, 10050.832, 552.166, 53075.408 25/08/12,03:43:13,10,09,1, 11.9,1,1, 11.560, 10050.861, 552.175, 53075.526 25/08/12,03:43:13,11,09,1, 11.9,1,1, 11.560, 10050.972, 552.235, 53075.553 25/08/12,03:43:13,12,09,1, 11.9,1,1, 11.560, 10051.009, 552.232, 53075.591 25/08/12,03:43:13,13,09,1, 11.9,1,1, 11.560, 10051.095, 552.313, 53075.673 25/08/12,03:43:13,14,09,1, 11.9,1,1, 11.560, 10051.115, 552.269, 53075.642 25/08/12,03:43:13,15,09,1, 11.9,1,1, 11.560, 10051.196, 552.416, 53075.792 25/08/12,03:43:13,16,09,1, 11.9,1,1, 11.560, 10051.249, 552.352, 53075.824 25/08/12,03:43:13,17,09,1, 11.9,1,1, 11.560, 10051.316, 552.459, 53075.791 25/08/12,03:43:13,18,09,1, 11.9,1,1, 11.560, 10051.365, 552.431, 53075.866 25/08/12,03:43:13,19,09,1, 11.9,1,1, 11.560, 10051.492, 552.537, 53075.994 25/08/12,03:43:14,00,08,1, 11.9,1,1, 11.561, 10051.490, 552.537, 53075.994 25/08/12,03:43:14,01,08,1, 11.9,1,1, 11.561, 10051.604, 552.613, 53076.053 25/08/12,03:43:14,02,08,1, 11.9,1,1, 11.561, 10051.677, 552.583, 53076.087 25/08/12,03:43:14,03,08,1, 11.9,1,1, 11.561, 10051.738, 552.687, 53076.159 25/08/12,03:43:14,04,08,1, 11.9,1,1, 11.561, 10051.796, 552.667, 53076.137 25/08/12,03:43:14,05,08,1, 11.9,1,1, 11.561, 10051.877, 552.736, 53076.270 25/08/12,03:43:14,06,08,1, 11.9,1,1, 11.561, 10051.921, 552.748, 53076.312 25/08/12,03:43:14,07,08,1, 11.9,1,1, 11.561, 10052.023, 552.778, 53076.361 25/08/12,03:43:14,08,08,1, 11.9,1,1, 11.561, 10052.053, 552.857, 53076.359 25/08/12,03:43:14,09,08,1, 11.9,1,1, 11.561, 10052.146, 552.852, 53076.469 25/08/12,03:43:14,10,08,1, 11.9,1,1, 11.561, 10052.207, 552.934, 53076.476 25/08/12,03:43:14,11,08,1, 11.9,1,1, 11.561, 10052.276, 552.930, 53076.542 25/08/12,03:43:14,12,08,1, 11.9,1,1, 11.561, 10052.371, 553.010, 53076.611 25/08/12,03:43:14,13,08,1, 11.9,1,1, 11.561, 10052.412, 552.990, 53076.702 25/08/12,03:43:14,14,08,1, 11.9,1,1, 11.561, 10052.509, 553.124, 53076.847 25/08/12,03:43:14,15,08,1, 11.9,1,1, 11.561, 10052.566, 553.066, 53076.720 25/08/12,03:43:14,16,08,1, 11.9,1,1, 11.561, 10052.658, 553.202, 53076.833 25/08/12,03:43:14,17,08,1, 11.9,1,1, 11.561, 10052.698, 553.142, 53076.779 25/08/12,03:43:14,18,08,1, 11.9,1,1, 11.561, 10052.765, 553.287, 53077.000 25/08/12,03:43:14,19,08,1, 11.9,1,1, 11.561, 10052.821, 553.230, 53076.952 25/08/12,03:43:15,00,09,1, 11.9,1,1, 11.558, 10052.817, 553.230, 53076.952 25/08/12,03:43:15,01,09,1, 11.9,1,1, 11.558, 10052.953, 553.335, 53077.071 25/08/12,03:43:15,02,09,1, 11.9,1,1, 11.558, 10053.028, 553.420, 53077.136 25/08/12,03:43:15,03,09,1, 11.9,1,1, 11.558, 10053.096, 553.448, 53077.215 25/08/12,03:43:15,04,09,1, 11.9,1,1, 11.558, 10053.154, 553.525, 53077.331 25/08/12,03:43:15,05,09,1, 11.9,1,1, 11.558, 10053.243, 553.552, 53077.356 25/08/12,03:43:15,06,09,1, 11.9,1,1, 11.558, 10053.293, 553.583, 53077.355 25/08/12,03:43:15,07,09,1, 11.9,1,1, 11.558, 10053.361, 553.655, 53077.403 25/08/12,03:43:15,08,09,1, 11.9,1,1, 11.558, 10053.399, 553.686, 53077.538 25/08/12,03:43:15,09,09,1, 11.9,1,1, 11.558, 10053.484, 553.792, 53077.636 25/08/12,03:43:15,10,09,1, 11.9,1,1, 11.558, 10053.517, 553.775, 53077.655 25/08/12,03:43:15,11,09,1, 11.9,1,1, 11.558, 10053.572, 553.922, 53077.743 25/08/12,03:43:15,12,09,1, 11.9,1,1, 11.558, 10053.606, 553.891, 53077.729 25/08/12,03:43:15,13,09,1, 11.9,1,1, 11.558, 10053.734, 554.009, 53077.917 25/08/12,03:43:15,14,09,1, 11.9,1,1, 11.558, 10053.756, 553.966, 53077.864 25/08/12,03:43:15,15,09,1, 11.9,1,1, 11.558, 10053.842, 554.119, 53078.030 25/08/12,03:43:15,16,09,1, 11.9,1,1, 11.558, 10053.856, 554.085, 53077.964 25/08/12,03:43:15,17,09,1, 11.9,1,1, 11.558, 10053.939, 554.218, 53078.113 25/08/12,03:43:15,18,09,1, 11.9,1,1, 11.558, 10053.995, 554.218, 53078.115 25/08/12,03:43:15,19,09,1, 11.9,1,1, 11.558, 10054.074, 554.309, 53078.226 25/08/12,03:43:16,00,08,1, 11.9,1,1, 11.561, 10054.069, 554.309, 53078.226 25/08/12,03:43:16,01,08,1, 11.9,1,1, 11.561, 10054.182, 554.406, 53078.326 25/08/12,03:43:16,02,08,1, 11.9,1,1, 11.561, 10054.271, 554.483, 53078.408 25/08/12,03:43:16,03,08,1, 11.9,1,1, 11.561, 10054.309, 554.514, 53078.499 25/08/12,03:43:16,04,08,1, 11.9,1,1, 11.561, 10054.367, 554.620, 53078.617 25/08/12,03:43:16,05,08,1, 11.9,1,1, 11.561, 10054.428, 554.626, 53078.662 25/08/12,03:43:16,06,08,1, 11.9,1,1, 11.561, 10054.489, 554.779, 53078.751 25/08/12,03:43:16,07,08,1, 11.9,1,1, 11.561, 10054.527, 554.759, 53078.725 25/08/12,03:43:16,08,08,1, 11.9,1,1, 11.561, 10054.642, 554.912, 53078.908 25/08/12,03:43:16,09,08,1, 11.9,1,1, 11.561, 10054.657, 554.902, 53078.872 25/08/12,03:43:16,10,08,1, 11.9,1,1, 11.561, 10054.760, 555.038, 53079.048 25/08/12,03:43:16,11,08,1, 11.9,1,1, 11.561, 10054.806, 555.042, 53079.103 25/08/12,03:43:16,12,08,1, 11.9,1,1, 11.561, 10054.882, 555.183, 53079.191 25/08/12,03:43:16,13,08,1, 11.9,1,1, 11.561, 10054.939, 555.209, 53079.239 25/08/12,03:43:16,14,08,1, 11.9,1,1, 11.561, 10055.018, 555.326, 53079.316 25/08/12,03:43:16,15,08,1, 11.9,1,1, 11.561, 10055.102, 555.364, 53079.404 25/08/12,03:43:16,16,08,1, 11.9,1,1, 11.561, 10055.146, 555.472, 53079.527 25/08/12,03:43:16,17,08,1, 11.9,1,1, 11.561, 10055.214, 555.549, 53079.585 25/08/12,03:43:16,18,08,1, 11.9,1,1, 11.561, 10055.284, 555.597, 53079.598 25/08/12,03:43:16,19,08,1, 11.9,1,1, 11.561, 10055.325, 555.740, 53079.786 25/08/12,03:43:17,00,08,1, 11.9,1,1, 11.560, 10055.320, 555.740, 53079.786 25/08/12,03:43:17,01,08,1, 11.9,1,1, 11.560, 10055.499, 555.906, 53079.887 25/08/12,03:43:17,02,08,1, 11.9,1,1, 11.560, 10055.561, 555.922, 53079.927 25/08/12,03:43:17,03,08,1, 11.9,1,1, 11.560, 10055.630, 556.086, 53080.105 25/08/12,03:43:17,04,08,1, 11.9,1,1, 11.560, 10055.681, 556.103, 53080.068 25/08/12,03:43:17,05,08,1, 11.9,1,1, 11.560, 10055.777, 556.247, 53080.201 25/08/12,03:43:17,06,08,1, 11.9,1,1, 11.560, 10055.826, 556.244, 53080.297 25/08/12,03:43:17,07,08,1, 11.9,1,1, 11.560, 10055.882, 556.432, 53080.394 25/08/12,03:43:17,08,08,1, 11.9,1,1, 11.560, 10055.930, 556.445, 53080.489 25/08/12,03:43:17,09,08,1, 11.9,1,1, 11.560, 10056.039, 556.596, 53080.638 25/08/12,03:43:17,10,08,1, 11.9,1,1, 11.560, 10056.103, 556.632, 53080.685 25/08/12,03:43:17,11,08,1, 11.9,1,1, 11.560, 10056.177, 556.761, 53080.689 25/08/12,03:43:17,12,08,1, 11.9,1,1, 11.560, 10056.223, 556.825, 53080.784 25/08/12,03:43:17,13,08,1, 11.9,1,1, 11.560, 10056.268, 556.920, 53080.922 25/08/12,03:43:17,14,08,1, 11.9,1,1, 11.560, 10056.355, 557.017, 53081.009 25/08/12,03:43:17,15,08,1, 11.9,1,1, 11.560, 10056.414, 557.070, 53081.006 25/08/12,03:43:17,16,08,1, 11.9,1,1, 11.560, 10056.502, 557.227, 53081.156 25/08/12,03:43:17,17,08,1, 11.9,1,1, 11.560, 10056.507, 557.231, 53081.170 25/08/12,03:43:17,18,08,1, 11.9,1,1, 11.560, 10056.650, 557.414, 53081.340 25/08/12,03:43:17,19,08,1, 11.9,1,1, 11.560, 10056.673, 557.435, 53081.393 25/08/12,03:43:18,00,09,1, 11.9,1,1, 11.561, 10056.672, 557.435, 53081.393 25/08/12,03:43:18,01,09,1, 11.9,1,1, 11.561, 10056.775, 557.604, 53081.517 25/08/12,03:43:18,02,09,1, 11.9,1,1, 11.561, 10056.878, 557.783, 53081.689 25/08/12,03:43:18,03,09,1, 11.9,1,1, 11.561, 10056.903, 557.792, 53081.743 25/08/12,03:43:18,04,09,1, 11.9,1,1, 11.561, 10056.985, 557.951, 53081.925 25/08/12,03:43:18,05,09,1, 11.9,1,1, 11.561, 10057.020, 557.994, 53081.871 25/08/12,03:43:18,06,09,1, 11.9,1,1, 11.561, 10057.079, 558.129, 53082.007 25/08/12,03:43:18,07,09,1, 11.9,1,1, 11.561, 10057.130, 558.194, 53082.116 25/08/12,03:43:18,08,09,1, 11.9,1,1, 11.561, 10057.178, 558.261, 53082.160 25/08/12,03:43:18,09,09,1, 11.9,1,1, 11.561, 10057.232, 558.381, 53082.286 25/08/12,03:43:18,10,09,1, 11.9,1,1, 11.561, 10057.253, 558.453, 53082.392 25/08/12,03:43:18,11,09,1, 11.9,1,1, 11.561, 10057.349, 558.581, 53082.407 25/08/12,03:43:18,12,09,1, 11.9,1,1, 11.561, 10057.380, 558.645, 53082.553 25/08/12,03:43:18,13,09,1, 11.9,1,1, 11.561, 10057.431, 558.791, 53082.653 25/08/12,03:43:18,14,09,1, 11.9,1,1, 11.561, 10057.481, 558.815, 53082.686 25/08/12,03:43:18,15,09,1, 11.9,1,1, 11.561, 10057.520, 559.023, 53082.862 25/08/12,03:43:18,16,09,1, 11.9,1,1, 11.561, 10057.521, 559.012, 53082.871 25/08/12,03:43:18,17,09,1, 11.9,1,1, 11.561, 10057.614, 559.170, 53082.971 25/08/12,03:43:18,18,09,1, 11.9,1,1, 11.561, 10057.616, 559.222, 53083.047 25/08/12,03:43:18,19,09,1, 11.9,1,1, 11.561, 10057.679, 559.388, 53083.183 25/08/12,03:43:19,00,08,1, 11.9,1,1, 11.564, 10057.673, 559.388, 53083.183 25/08/12,03:43:19,01,08,1, 11.9,1,1, 11.564, 10057.740, 559.561, 53083.340 25/08/12,03:43:19,02,08,1, 11.9,1,1, 11.564, 10057.770, 559.663, 53083.401 25/08/12,03:43:19,03,08,1, 11.9,1,1, 11.564, 10057.777, 559.753, 53083.560 25/08/12,03:43:19,04,08,1, 11.9,1,1, 11.564, 10057.869, 559.882, 53083.595 25/08/12,03:43:19,05,08,1, 11.9,1,1, 11.564, 10057.886, 559.945, 53083.724 25/08/12,03:43:19,06,08,1, 11.9,1,1, 11.564, 10057.915, 560.104, 53083.808 25/08/12,03:43:19,07,08,1, 11.9,1,1, 11.564, 10057.956, 560.138, 53083.844 25/08/12,03:43:19,08,08,1, 11.9,1,1, 11.564, 10058.001, 560.346, 53084.013 25/08/12,03:43:19,09,08,1, 11.9,1,1, 11.564, 10058.012, 560.336, 53084.070 25/08/12,03:43:19,10,08,1, 11.9,1,1, 11.564, 10058.067, 560.517, 53084.173 25/08/12,03:43:19,11,08,1, 11.9,1,1, 11.564, 10058.075, 560.581, 53084.237 25/08/12,03:43:19,12,08,1, 11.9,1,1, 11.564, 10058.145, 560.750, 53084.363 25/08/12,03:43:19,13,08,1, 11.9,1,1, 11.564, 10058.163, 560.782, 53084.374 25/08/12,03:43:19,14,08,1, 11.9,1,1, 11.564, 10058.219, 560.955, 53084.484 25/08/12,03:43:19,15,08,1, 11.9,1,1, 11.564, 10058.233, 561.016, 53084.578 25/08/12,03:43:19,16,08,1, 11.9,1,1, 11.564, 10058.276, 561.103, 53084.659 25/08/12,03:43:19,17,08,1, 11.9,1,1, 11.564, 10058.307, 561.226, 53084.744 25/08/12,03:43:19,18,08,1, 11.9,1,1, 11.564, 10058.322, 561.298, 53084.768 25/08/12,03:43:19,19,08,1, 11.9,1,1, 11.564, 10058.373, 561.437, 53084.904 25/08/12,03:43:20,00,09,1, 11.8,1,1, 11.559, 10058.366, 561.437, 53084.904 25/08/12,03:43:20,01,09,1, 11.8,1,1, 11.559, 10058.446, 561.670, 53085.080 25/08/12,03:43:20,02,09,1, 11.8,1,1, 11.559, 10058.470, 561.715, 53085.088 25/08/12,03:43:20,03,09,1, 11.8,1,1, 11.559, 10058.527, 561.901, 53085.309 25/08/12,03:43:20,04,09,1, 11.8,1,1, 11.559, 10058.552, 561.911, 53085.259 25/08/12,03:43:20,05,09,1, 11.8,1,1, 11.559, 10058.610, 562.121, 53085.425 25/08/12,03:43:20,06,09,1, 11.8,1,1, 11.559, 10058.625, 562.151, 53085.391 25/08/12,03:43:20,07,09,1, 11.8,1,1, 11.559, 10058.674, 562.328, 53085.562 25/08/12,03:43:20,08,09,1, 11.8,1,1, 11.559, 10058.699, 562.368, 53085.623 25/08/12,03:43:20,09,09,1, 11.8,1,1, 11.559, 10058.750, 562.530, 53085.669 25/08/12,03:43:20,10,09,1, 11.8,1,1, 11.559, 10058.787, 562.617, 53085.725 25/08/12,03:43:20,11,09,1, 11.8,1,1, 11.559, 10058.792, 562.728, 53085.877 25/08/12,03:43:20,12,09,1, 11.8,1,1, 11.559, 10058.848, 562.835, 53085.947 25/08/12,03:43:20,13,09,1, 11.8,1,1, 11.559, 10058.908, 562.897, 53086.001 25/08/12,03:43:20,14,09,1, 11.8,1,1, 11.559, 10058.936, 563.058, 53086.091 25/08/12,03:43:20,15,09,1, 11.8,1,1, 11.559, 10058.994, 563.101, 53086.089 25/08/12,03:43:20,16,09,1, 11.8,1,1, 11.559, 10059.035, 563.312, 53086.298 25/08/12,03:43:20,17,09,1, 11.8,1,1, 11.559, 10059.058, 563.326, 53086.314 25/08/12,03:43:20,18,09,1, 11.8,1,1, 11.559, 10059.129, 563.517, 53086.377 25/08/12,03:43:20,19,09,1, 11.8,1,1, 11.559, 10059.132, 563.531, 53086.428 25/08/12,03:43:21,00,09,1, 11.9,1,1, 11.561, 10059.125, 563.531, 53086.428 25/08/12,03:43:21,01,09,1, 11.9,1,1, 11.561, 10059.247, 563.750, 53086.597 25/08/12,03:43:21,02,09,1, 11.9,1,1, 11.561, 10059.289, 563.895, 53086.675 25/08/12,03:43:21,03,09,1, 11.9,1,1, 11.561, 10059.361, 563.975, 53086.801 25/08/12,03:43:21,04,09,1, 11.9,1,1, 11.561, 10059.374, 564.078, 53086.801 25/08/12,03:43:21,05,09,1, 11.9,1,1, 11.561, 10059.430, 564.226, 53086.881 25/08/12,03:43:21,06,09,1, 11.9,1,1, 11.561, 10059.468, 564.269, 53086.946 25/08/12,03:43:21,07,09,1, 11.9,1,1, 11.561, 10059.551, 564.449, 53087.024 25/08/12,03:43:21,08,09,1, 11.9,1,1, 11.561, 10059.571, 564.457, 53087.048 25/08/12,03:43:21,09,09,1, 11.9,1,1, 11.561, 10059.619, 564.653, 53087.157 25/08/12,03:43:21,10,09,1, 11.9,1,1, 11.561, 10059.663, 564.675, 53087.250 25/08/12,03:43:21,11,09,1, 11.9,1,1, 11.561, 10059.704, 564.879, 53087.281 25/08/12,03:43:21,12,09,1, 11.9,1,1, 11.561, 10059.740, 564.910, 53087.346 25/08/12,03:43:21,13,09,1, 11.9,1,1, 11.561, 10059.818, 565.059, 53087.493 25/08/12,03:43:21,14,09,1, 11.9,1,1, 11.561, 10059.843, 565.133, 53087.524 25/08/12,03:43:21,15,09,1, 11.9,1,1, 11.561, 10059.914, 565.256, 53087.649 25/08/12,03:43:21,16,09,1, 11.9,1,1, 11.561, 10059.983, 565.394, 53087.606 25/08/12,03:43:21,17,09,1, 11.9,1,1, 11.561, 10059.992, 565.462, 53087.745 25/08/12,03:43:21,18,09,1, 11.9,1,1, 11.561, 10060.034, 565.596, 53087.818 25/08/12,03:43:21,19,09,1, 11.9,1,1, 11.561, 10060.099, 565.672, 53087.850 25/08/12,03:43:22,00,08,1, 11.9,1,1, 11.559, 10060.093, 565.672, 53087.850 25/08/12,03:43:22,01,08,1, 11.9,1,1, 11.559, 10060.193, 565.873, 53088.031 25/08/12,03:43:22,02,08,1, 11.9,1,1, 11.559, 10060.232, 566.080, 53088.144 25/08/12,03:43:22,03,08,1, 11.9,1,1, 11.559, 10060.286, 566.076, 53088.090 25/08/12,03:43:22,04,08,1, 11.9,1,1, 11.559, 10060.327, 566.281, 53088.256 25/08/12,03:43:22,05,08,1, 11.9,1,1, 11.559, 10060.344, 566.353, 53088.370 25/08/12,03:43:22,06,08,1, 11.9,1,1, 11.559, 10060.430, 566.507, 53088.435 25/08/12,03:43:22,07,08,1, 11.9,1,1, 11.559, 10060.439, 566.603, 53088.540 25/08/12,03:43:22,08,08,1, 11.9,1,1, 11.559, 10060.482, 566.760, 53088.611 25/08/12,03:43:22,09,08,1, 11.9,1,1, 11.559, 10060.538, 566.867, 53088.635 25/08/12,03:43:22,10,08,1, 11.9,1,1, 11.559, 10060.554, 566.965, 53088.708 25/08/12,03:43:22,11,08,1, 11.9,1,1, 11.559, 10060.628, 567.129, 53088.822 25/08/12,03:43:22,12,08,1, 11.9,1,1, 11.559, 10060.640, 567.199, 53088.934 25/08/12,03:43:22,13,08,1, 11.9,1,1, 11.559, 10060.672, 567.394, 53089.010 25/08/12,03:43:22,14,08,1, 11.9,1,1, 11.559, 10060.705, 567.437, 53089.033 25/08/12,03:43:22,15,08,1, 11.9,1,1, 11.559, 10060.767, 567.662, 53089.221 25/08/12,03:43:22,16,08,1, 11.9,1,1, 11.559, 10060.795, 567.676, 53089.214 25/08/12,03:43:22,17,08,1, 11.9,1,1, 11.559, 10060.832, 567.918, 53089.352 25/08/12,03:43:22,18,08,1, 11.9,1,1, 11.559, 10060.859, 567.980, 53089.428 25/08/12,03:43:22,19,08,1, 11.9,1,1, 11.559, 10060.900, 568.154, 53089.455 25/08/12,03:43:23,00,08,1, 11.8,1,1, 11.561, 10060.894, 568.154, 53089.455 25/08/12,03:43:23,01,08,1, 11.8,1,1, 11.561, 10060.951, 568.424, 53089.691 25/08/12,03:43:23,02,08,1, 11.8,1,1, 11.561, 10060.957, 568.542, 53089.706 25/08/12,03:43:23,03,08,1, 11.8,1,1, 11.561, 10060.985, 568.659, 53089.868 25/08/12,03:43:23,04,08,1, 11.8,1,1, 11.561, 10061.064, 568.844, 53089.998 25/08/12,03:43:23,05,08,1, 11.8,1,1, 11.561, 10061.081, 568.919, 53090.047 25/08/12,03:43:23,06,08,1, 11.8,1,1, 11.561, 10061.131, 569.117, 53090.154 25/08/12,03:43:23,07,08,1, 11.8,1,1, 11.561, 10061.124, 569.190, 53090.119 25/08/12,03:43:23,08,08,1, 11.8,1,1, 11.561, 10061.182, 569.401, 53090.324 25/08/12,03:43:23,09,08,1, 11.8,1,1, 11.561, 10061.188, 569.480, 53090.374 25/08/12,03:43:23,10,08,1, 11.8,1,1, 11.561, 10061.256, 569.675, 53090.559 25/08/12,03:43:23,11,08,1, 11.8,1,1, 11.561, 10061.227, 569.751, 53090.524 25/08/12,03:43:23,12,08,1, 11.8,1,1, 11.561, 10061.274, 569.946, 53090.675 25/08/12,03:43:23,13,08,1, 11.8,1,1, 11.561, 10061.289, 570.022, 53090.738 25/08/12,03:43:23,14,08,1, 11.8,1,1, 11.561, 10061.321, 570.186, 53090.805 25/08/12,03:43:23,15,08,1, 11.8,1,1, 11.561, 10061.343, 570.359, 53091.026 25/08/12,03:43:23,16,08,1, 11.8,1,1, 11.561, 10061.370, 570.498, 53091.064 25/08/12,03:43:23,17,08,1, 11.8,1,1, 11.561, 10061.394, 570.666, 53091.203 25/08/12,03:43:23,18,08,1, 11.8,1,1, 11.561, 10061.405, 570.762, 53091.268 25/08/12,03:43:23,19,08,1, 11.8,1,1, 11.561, 10061.456, 570.984, 53091.375 25/08/12,03:43:24,00,09,1, 11.9,1,1, 11.561, 10061.454, 570.984, 53091.375 25/08/12,03:43:24,01,09,1, 11.9,1,1, 11.561, 10061.484, 571.259, 53091.583 25/08/12,03:43:24,02,09,1, 11.9,1,1, 11.561, 10061.486, 571.347, 53091.612 25/08/12,03:43:24,03,09,1, 11.9,1,1, 11.561, 10061.548, 571.554, 53091.782 25/08/12,03:43:24,04,09,1, 11.9,1,1, 11.561, 10061.524, 571.627, 53091.853 25/08/12,03:43:24,05,09,1, 11.9,1,1, 11.561, 10061.575, 571.805, 53092.019 25/08/12,03:43:24,06,09,1, 11.9,1,1, 11.561, 10061.565, 571.926, 53092.117 25/08/12,03:43:24,07,09,1, 11.9,1,1, 11.561, 10061.564, 572.069, 53092.212 25/08/12,03:43:24,08,09,1, 11.9,1,1, 11.561, 10061.597, 572.246, 53092.322 25/08/12,03:43:24,09,09,1, 11.9,1,1, 11.561, 10061.583, 572.336, 53092.384 25/08/12,03:43:24,10,09,1, 11.9,1,1, 11.561, 10061.651, 572.506, 53092.492 25/08/12,03:43:24,11,09,1, 11.9,1,1, 11.561, 10061.618, 572.577, 53092.544 25/08/12,03:43:24,12,09,1, 11.9,1,1, 11.561, 10061.659, 572.811, 53092.722 25/08/12,03:43:24,13,09,1, 11.9,1,1, 11.561, 10061.652, 572.847, 53092.733 25/08/12,03:43:24,14,09,1, 11.9,1,1, 11.561, 10061.678, 573.042, 53092.844 25/08/12,03:43:24,15,09,1, 11.9,1,1, 11.561, 10061.712, 573.108, 53092.855 25/08/12,03:43:24,16,09,1, 11.9,1,1, 11.561, 10061.724, 573.297, 53093.046 25/08/12,03:43:24,17,09,1, 11.9,1,1, 11.561, 10061.700, 573.373, 53093.118 25/08/12,03:43:24,18,09,1, 11.9,1,1, 11.561, 10061.737, 573.498, 53093.252 25/08/12,03:43:24,19,09,1, 11.9,1,1, 11.561, 10061.712, 573.619, 53093.380 25/08/12,03:43:25,00,08,1, 11.9,1,1, 11.559, 10061.704, 573.619, 53093.380 25/08/12,03:43:25,01,08,1, 11.9,1,1, 11.559, 10061.757, 573.880, 53093.549 25/08/12,03:43:25,02,08,1, 11.9,1,1, 11.559, 10061.740, 573.934, 53093.596 25/08/12,03:43:25,03,08,1, 11.9,1,1, 11.559, 10061.751, 574.121, 53093.697 25/08/12,03:43:25,04,08,1, 11.9,1,1, 11.559, 10061.773, 574.174, 53093.781 25/08/12,03:43:25,05,08,1, 11.9,1,1, 11.559, 10061.794, 574.386, 53093.925 25/08/12,03:43:25,06,08,1, 11.9,1,1, 11.559, 10061.801, 574.368, 53093.944 25/08/12,03:43:25,07,08,1, 11.9,1,1, 11.559, 10061.808, 574.596, 53094.126 25/08/12,03:43:25,08,08,1, 11.9,1,1, 11.559, 10061.835, 574.633, 53094.169 25/08/12,03:43:25,09,08,1, 11.9,1,1, 11.559, 10061.826, 574.796, 53094.269 25/08/12,03:43:25,10,08,1, 11.9,1,1, 11.559, 10061.828, 574.873, 53094.368 25/08/12,03:43:25,11,08,1, 11.9,1,1, 11.559, 10061.825, 574.978, 53094.361 25/08/12,03:43:25,12,08,1, 11.9,1,1, 11.559, 10061.855, 575.094, 53094.519 25/08/12,03:43:25,13,08,1, 11.9,1,1, 11.559, 10061.835, 575.180, 53094.556 25/08/12,03:43:25,14,08,1, 11.9,1,1, 11.559, 10061.893, 575.330, 53094.593 25/08/12,03:43:25,15,08,1, 11.9,1,1, 11.559, 10061.880, 575.386, 53094.713 25/08/12,03:43:25,16,08,1, 11.9,1,1, 11.559, 10061.914, 575.550, 53094.804 25/08/12,03:43:25,17,08,1, 11.9,1,1, 11.559, 10061.896, 575.579, 53094.862 25/08/12,03:43:25,18,08,1, 11.9,1,1, 11.559, 10061.923, 575.744, 53094.972 25/08/12,03:43:25,19,08,1, 11.9,1,1, 11.559, 10061.892, 575.770, 53094.942 25/08/12,03:43:26,00,09,1, 11.9,1,1, 11.557, 10061.888, 575.770, 53094.942 25/08/12,03:43:26,01,09,1, 11.9,1,1, 11.557, 10061.942, 575.998, 53095.163 25/08/12,03:43:26,02,09,1, 11.9,1,1, 11.557, 10061.991, 576.130, 53095.231 25/08/12,03:43:26,03,09,1, 11.9,1,1, 11.557, 10061.999, 576.220, 53095.297 25/08/12,03:43:26,04,09,1, 11.9,1,1, 11.557, 10062.009, 576.315, 53095.416 25/08/12,03:43:26,05,09,1, 11.9,1,1, 11.557, 10062.011, 576.430, 53095.380 25/08/12,03:43:26,06,09,1, 11.9,1,1, 11.557, 10062.010, 576.491, 53095.563 25/08/12,03:43:26,07,09,1, 11.9,1,1, 11.557, 10062.035, 576.646, 53095.599 25/08/12,03:43:26,08,09,1, 11.9,1,1, 11.557, 10062.070, 576.682, 53095.602 25/08/12,03:43:26,09,09,1, 11.9,1,1, 11.557, 10062.075, 576.842, 53095.694 25/08/12,03:43:26,10,09,1, 11.9,1,1, 11.557, 10062.066, 576.884, 53095.748 25/08/12,03:43:26,11,09,1, 11.9,1,1, 11.557, 10062.099, 577.046, 53095.883 25/08/12,03:43:26,12,09,1, 11.9,1,1, 11.557, 10062.126, 577.086, 53095.989 25/08/12,03:43:26,13,09,1, 11.9,1,1, 11.557, 10062.174, 577.254, 53095.991 25/08/12,03:43:26,14,09,1, 11.9,1,1, 11.557, 10062.198, 577.312, 53096.030 25/08/12,03:43:26,15,09,1, 11.9,1,1, 11.557, 10062.224, 577.426, 53096.046 25/08/12,03:43:26,16,09,1, 11.9,1,1, 11.557, 10062.229, 577.536, 53096.183 25/08/12,03:43:26,17,09,1, 11.9,1,1, 11.557, 10062.268, 577.619, 53096.214 25/08/12,03:43:26,18,09,1, 11.9,1,1, 11.557, 10062.298, 577.768, 53096.321 25/08/12,03:43:26,19,09,1, 11.9,1,1, 11.557, 10062.295, 577.817, 53096.329 25/08/12,03:43:27,00,08,1, 11.9,1,1, 11.558, 10062.288, 577.817, 53096.329 25/08/12,03:43:27,01,08,1, 11.9,1,1, 11.558, 10062.356, 578.021, 53096.465 25/08/12,03:43:27,02,08,1, 11.9,1,1, 11.558, 10062.364, 578.195, 53096.528 25/08/12,03:43:27,03,08,1, 11.9,1,1, 11.558, 10062.402, 578.198, 53096.466 25/08/12,03:43:27,04,08,1, 11.9,1,1, 11.558, 10062.425, 578.396, 53096.700 25/08/12,03:43:27,05,08,1, 11.9,1,1, 11.558, 10062.449, 578.402, 53096.618 25/08/12,03:43:27,06,08,1, 11.9,1,1, 11.558, 10062.507, 578.574, 53096.721 25/08/12,03:43:27,07,08,1, 11.9,1,1, 11.558, 10062.519, 578.658, 53096.747 25/08/12,03:43:27,08,08,1, 11.9,1,1, 11.558, 10062.550, 578.744, 53096.838 25/08/12,03:43:27,09,08,1, 11.9,1,1, 11.558, 10062.590, 578.886, 53096.941 25/08/12,03:43:27,10,08,1, 11.9,1,1, 11.558, 10062.617, 578.931, 53096.847 25/08/12,03:43:27,11,08,1, 11.9,1,1, 11.558, 10062.650, 579.074, 53097.027 25/08/12,03:43:27,12,08,1, 11.9,1,1, 11.558, 10062.667, 579.112, 53097.019 25/08/12,03:43:27,13,08,1, 11.9,1,1, 11.558, 10062.729, 579.278, 53097.076 25/08/12,03:43:27,14,08,1, 11.9,1,1, 11.558, 10062.733, 579.295, 53097.033 25/08/12,03:43:27,15,08,1, 11.9,1,1, 11.558, 10062.770, 579.456, 53097.116 25/08/12,03:43:27,16,08,1, 11.9,1,1, 11.558, 10062.835, 579.512, 53097.152 25/08/12,03:43:27,17,08,1, 11.9,1,1, 11.558, 10062.860, 579.634, 53097.228 25/08/12,03:43:27,18,08,1, 11.9,1,1, 11.558, 10062.885, 579.680, 53097.260 25/08/12,03:43:27,19,08,1, 11.9,1,1, 11.558, 10062.886, 579.784, 53097.278 25/08/12,03:43:28,00,08,1, 11.9,1,1, 11.563, 10062.881, 579.784, 53097.278 25/08/12,03:43:28,01,08,1, 11.9,1,1, 11.563, 10062.943, 579.937, 53097.376 25/08/12,03:43:28,02,08,1, 11.9,1,1, 11.563, 10062.981, 580.053, 53097.445 25/08/12,03:43:28,03,08,1, 11.9,1,1, 11.563, 10062.974, 580.070, 53097.401 25/08/12,03:43:28,04,08,1, 11.9,1,1, 11.563, 10063.007, 580.238, 53097.485 25/08/12,03:43:28,05,08,1, 11.9,1,1, 11.563, 10063.008, 580.210, 53097.435 25/08/12,03:43:28,06,08,1, 11.9,1,1, 11.563, 10063.072, 580.371, 53097.572 25/08/12,03:43:28,07,08,1, 11.9,1,1, 11.563, 10063.061, 580.382, 53097.507 25/08/12,03:43:28,08,08,1, 11.9,1,1, 11.563, 10063.109, 580.476, 53097.628 25/08/12,03:43:28,09,08,1, 11.9,1,1, 11.563, 10063.098, 580.556, 53097.568 25/08/12,03:43:28,10,08,1, 11.9,1,1, 11.563, 10063.111, 580.610, 53097.638 25/08/12,03:43:28,11,08,1, 11.9,1,1, 11.563, 10063.121, 580.677, 53097.706 25/08/12,03:43:28,12,08,1, 11.9,1,1, 11.563, 10063.110, 580.723, 53097.646 25/08/12,03:43:28,13,08,1, 11.9,1,1, 11.563, 10063.136, 580.826, 53097.793 25/08/12,03:43:28,14,08,1, 11.9,1,1, 11.563, 10063.160, 580.813, 53097.679 25/08/12,03:43:28,15,08,1, 11.9,1,1, 11.563, 10063.158, 580.963, 53097.808 25/08/12,03:43:28,16,08,1, 11.9,1,1, 11.563, 10063.147, 580.917, 53097.700 25/08/12,03:43:28,17,08,1, 11.9,1,1, 11.563, 10063.224, 581.075, 53097.763 25/08/12,03:43:28,18,08,1, 11.9,1,1, 11.563, 10063.202, 581.045, 53097.750 25/08/12,03:43:28,19,08,1, 11.9,1,1, 11.563, 10063.173, 581.146, 53097.787 25/08/12,03:43:29,00,08,1, 11.9,1,1, 11.559, 10063.173, 581.146, 53097.787 25/08/12,03:43:29,01,08,1, 11.9,1,1, 11.559, 10063.200, 581.227, 53097.848 25/08/12,03:43:29,02,08,1, 11.9,1,1, 11.559, 10063.189, 581.289, 53097.888 25/08/12,03:43:29,03,08,1, 11.9,1,1, 11.559, 10063.182, 581.282, 53097.859 25/08/12,03:43:29,04,08,1, 11.9,1,1, 11.559, 10063.200, 581.387, 53097.937 25/08/12,03:43:29,05,08,1, 11.9,1,1, 11.559, 10063.181, 581.388, 53097.872 25/08/12,03:43:29,06,08,1, 11.9,1,1, 11.559, 10063.195, 581.479, 53097.908 25/08/12,03:43:29,07,08,1, 11.9,1,1, 11.559, 10063.201, 581.488, 53097.940 25/08/12,03:43:29,08,08,1, 11.9,1,1, 11.559, 10063.198, 581.564, 53097.950 25/08/12,03:43:29,09,08,1, 11.9,1,1, 11.559, 10063.188, 581.545, 53097.934 25/08/12,03:43:29,10,08,1, 11.9,1,1, 11.559, 10063.178, 581.642, 53098.001 25/08/12,03:43:29,11,08,1, 11.9,1,1, 11.559, 10063.195, 581.658, 53098.058 25/08/12,03:43:29,12,08,1, 11.9,1,1, 11.559, 10063.191, 581.709, 53098.078 25/08/12,03:43:29,13,08,1, 11.9,1,1, 11.559, 10063.202, 581.794, 53098.064 25/08/12,03:43:29,14,08,1, 11.9,1,1, 11.559, 10063.200, 581.785, 53098.085 25/08/12,03:43:29,15,08,1, 11.9,1,1, 11.559, 10063.217, 581.864, 53098.142 25/08/12,03:43:29,16,08,1, 11.9,1,1, 11.559, 10063.193, 581.844, 53098.100 25/08/12,03:43:29,17,08,1, 11.9,1,1, 11.559, 10063.192, 581.962, 53098.192 25/08/12,03:43:29,18,08,1, 11.9,1,1, 11.559, 10063.201, 581.926, 53098.075 25/08/12,03:43:29,19,08,1, 11.9,1,1, 11.559, 10063.187, 582.014, 53098.139 25/08/12,03:43:30,00,08,1, 12.0,1,1, 11.561, 10063.181, 582.014, 53098.139 25/08/12,03:43:30,01,08,1, 12.0,1,1, 11.561, 10063.216, 582.051, 53098.169 25/08/12,03:43:30,02,08,1, 12.0,1,1, 11.561, 10063.221, 582.103, 53098.222 25/08/12,03:43:30,03,08,1, 12.0,1,1, 11.561, 10063.182, 582.088, 53098.197 25/08/12,03:43:30,04,08,1, 12.0,1,1, 11.561, 10063.196, 582.140, 53098.205 25/08/12,03:43:30,05,08,1, 12.0,1,1, 11.561, 10063.217, 582.101, 53098.201 25/08/12,03:43:30,06,08,1, 12.0,1,1, 11.561, 10063.213, 582.196, 53098.290 25/08/12,03:43:30,07,08,1, 12.0,1,1, 11.561, 10063.215, 582.173, 53098.301 25/08/12,03:43:30,08,08,1, 12.0,1,1, 11.561, 10063.212, 582.270, 53098.380 25/08/12,03:43:30,09,08,1, 12.0,1,1, 11.561, 10063.182, 582.215, 53098.371 25/08/12,03:43:30,10,08,1, 12.0,1,1, 11.561, 10063.233, 582.256, 53098.363 25/08/12,03:43:30,11,08,1, 12.0,1,1, 11.561, 10063.223, 582.280, 53098.365 25/08/12,03:43:30,12,08,1, 12.0,1,1, 11.561, 10063.231, 582.297, 53098.428 25/08/12,03:43:30,13,08,1, 12.0,1,1, 11.561, 10063.244, 582.324, 53098.378 25/08/12,03:43:30,14,08,1, 12.0,1,1, 11.561, 10063.241, 582.281, 53098.423 25/08/12,03:43:30,15,08,1, 12.0,1,1, 11.561, 10063.276, 582.357, 53098.436 25/08/12,03:43:30,16,08,1, 12.0,1,1, 11.561, 10063.248, 582.284, 53098.418 25/08/12,03:43:30,17,08,1, 12.0,1,1, 11.561, 10063.258, 582.375, 53098.558 25/08/12,03:43:30,18,08,1, 12.0,1,1, 11.561, 10063.233, 582.289, 53098.406 25/08/12,03:43:30,19,08,1, 12.0,1,1, 11.561, 10063.245, 582.358, 53098.597 25/08/12,03:43:31,00,10,1, 12.0,1,1, 11.562, 10063.239, 582.358, 53098.597 25/08/12,03:43:31,01,10,1, 12.0,1,1, 11.562, 10063.272, 582.374, 53098.498 25/08/12,03:43:31,02,10,1, 12.0,1,1, 11.562, 10063.249, 582.351, 53098.534 25/08/12,03:43:31,03,10,1, 12.0,1,1, 11.562, 10063.290, 582.373, 53098.530 25/08/12,03:43:31,04,10,1, 12.0,1,1, 11.562, 10063.319, 582.397, 53098.618 25/08/12,03:43:31,05,10,1, 12.0,1,1, 11.562, 10063.283, 582.348, 53098.643 25/08/12,03:43:31,06,10,1, 12.0,1,1, 11.562, 10063.291, 582.412, 53098.602 25/08/12,03:43:31,07,10,1, 12.0,1,1, 11.562, 10063.267, 582.362, 53098.617 25/08/12,03:43:31,08,10,1, 12.0,1,1, 11.562, 10063.312, 582.442, 53098.687 25/08/12,03:43:31,09,10,1, 12.0,1,1, 11.562, 10063.278, 582.384, 53098.721 25/08/12,03:43:31,10,10,1, 12.0,1,1, 11.562, 10063.288, 582.441, 53098.744 25/08/12,03:43:31,11,10,1, 12.0,1,1, 11.562, 10063.265, 582.410, 53098.740 25/08/12,03:43:31,12,10,1, 12.0,1,1, 11.562, 10063.303, 582.436, 53098.723 25/08/12,03:43:31,13,10,1, 12.0,1,1, 11.562, 10063.283, 582.456, 53098.862 25/08/12,03:43:31,14,10,1, 12.0,1,1, 11.562, 10063.293, 582.423, 53098.849 25/08/12,03:43:31,15,10,1, 12.0,1,1, 11.562, 10063.307, 582.463, 53098.738 25/08/12,03:43:31,16,10,1, 12.0,1,1, 11.562, 10063.298, 582.400, 53098.802 25/08/12,03:43:31,17,10,1, 12.0,1,1, 11.562, 10063.319, 582.495, 53098.865 25/08/12,03:43:31,18,10,1, 12.0,1,1, 11.562, 10063.290, 582.424, 53098.918 25/08/12,03:43:31,19,10,1, 12.0,1,1, 11.562, 10063.299, 582.492, 53098.925 25/08/12,03:43:32,00,09,1, 12.0,1,1, 11.561, 10063.298, 582.492, 53098.925 25/08/12,03:43:32,01,09,1, 12.0,1,1, 11.561, 10063.326, 582.481, 53098.920 25/08/12,03:43:32,02,09,1, 12.0,1,1, 11.561, 10063.298, 582.501, 53099.029 25/08/12,03:43:32,03,09,1, 12.0,1,1, 11.561, 10063.292, 582.454, 53098.981 25/08/12,03:43:32,04,09,1, 12.0,1,1, 11.561, 10063.320, 582.477, 53098.972 25/08/12,03:43:32,05,09,1, 12.0,1,1, 11.561, 10063.318, 582.464, 53099.025 25/08/12,03:43:32,06,09,1, 12.0,1,1, 11.561, 10063.300, 582.554, 53099.053 25/08/12,03:43:32,07,09,1, 12.0,1,1, 11.561, 10063.274, 582.458, 53099.066 25/08/12,03:43:32,08,09,1, 12.0,1,1, 11.561, 10063.271, 582.513, 53099.102 25/08/12,03:43:32,09,09,1, 12.0,1,1, 11.561, 10063.285, 582.482, 53099.081 25/08/12,03:43:32,10,09,1, 12.0,1,1, 11.561, 10063.328, 582.506, 53099.108 25/08/12,03:43:32,11,09,1, 12.0,1,1, 11.561, 10063.296, 582.500, 53099.152 25/08/12,03:43:32,12,09,1, 12.0,1,1, 11.561, 10063.273, 582.485, 53099.111 25/08/12,03:43:32,13,09,1, 12.0,1,1, 11.561, 10063.286, 582.527, 53099.174 25/08/12,03:43:32,14,09,1, 12.0,1,1, 11.561, 10063.291, 582.474, 53099.158 25/08/12,03:43:32,15,09,1, 12.0,1,1, 11.561, 10063.291, 582.572, 53099.218 25/08/12,03:43:32,16,09,1, 12.0,1,1, 11.561, 10063.254, 582.451, 53099.130 25/08/12,03:43:32,17,09,1, 12.0,1,1, 11.561, 10063.277, 582.534, 53099.205 25/08/12,03:43:32,18,09,1, 12.0,1,1, 11.561, 10063.266, 582.482, 53099.173 25/08/12,03:43:32,19,09,1, 12.0,1,1, 11.561, 10063.256, 582.524, 53099.248 25/08/12,03:43:33,00,08,1, 11.9,1,1, 11.558, 10063.256, 582.524, 53099.248 25/08/12,03:43:33,01,08,1, 11.9,1,1, 11.558, 10063.271, 582.467, 53099.184 25/08/12,03:43:33,02,08,1, 11.9,1,1, 11.558, 10063.262, 582.478, 53099.221 25/08/12,03:43:33,03,08,1, 11.9,1,1, 11.558, 10063.256, 582.443, 53099.190 25/08/12,03:43:33,04,08,1, 11.9,1,1, 11.558, 10063.255, 582.483, 53099.291 25/08/12,03:43:33,05,08,1, 11.9,1,1, 11.558, 10063.227, 582.378, 53099.213 25/08/12,03:43:33,06,08,1, 11.9,1,1, 11.558, 10063.230, 582.462, 53099.273 25/08/12,03:43:33,07,08,1, 11.9,1,1, 11.558, 10063.221, 582.353, 53099.218 25/08/12,03:43:33,08,08,1, 11.9,1,1, 11.558, 10063.191, 582.394, 53099.219 25/08/12,03:43:33,09,08,1, 11.9,1,1, 11.558, 10063.198, 582.326, 53099.151 25/08/12,03:43:33,10,08,1, 11.9,1,1, 11.558, 10063.204, 582.352, 53099.165 25/08/12,03:43:33,11,08,1, 11.9,1,1, 11.558, 10063.201, 582.327, 53099.182 25/08/12,03:43:33,12,08,1, 11.9,1,1, 11.558, 10063.158, 582.281, 53099.181 25/08/12,03:43:33,13,08,1, 11.9,1,1, 11.558, 10063.173, 582.289, 53099.126 25/08/12,03:43:33,14,08,1, 11.9,1,1, 11.558, 10063.115, 582.195, 53099.149 25/08/12,03:43:33,15,08,1, 11.9,1,1, 11.558, 10063.150, 582.248, 53099.109 25/08/12,03:43:33,16,08,1, 11.9,1,1, 11.558, 10063.111, 582.144, 53099.149 25/08/12,03:43:33,17,08,1, 11.9,1,1, 11.558, 10063.124, 582.164, 53099.141 25/08/12,03:43:33,18,08,1, 11.9,1,1, 11.558, 10063.110, 582.054, 53099.145 25/08/12,03:43:33,19,08,1, 11.9,1,1, 11.558, 10063.109, 582.039, 53099.120 25/08/12,03:43:34,00,09,1, 11.8,1,1, 11.557, 10063.106, 582.039, 53099.120 25/08/12,03:43:34,01,09,1, 11.8,1,1, 11.557, 10063.043, 581.944, 53099.103 25/08/12,03:43:34,02,09,1, 11.8,1,1, 11.557, 10063.033, 581.883, 53098.993 25/08/12,03:43:34,03,09,1, 11.8,1,1, 11.557, 10063.015, 581.810, 53099.059 25/08/12,03:43:34,04,09,1, 11.8,1,1, 11.557, 10063.031, 581.795, 53098.941 25/08/12,03:43:34,05,09,1, 11.8,1,1, 11.557, 10062.981, 581.663, 53098.936 25/08/12,03:43:34,06,09,1, 11.8,1,1, 11.557, 10062.982, 581.684, 53099.000 25/08/12,03:43:34,07,09,1, 11.8,1,1, 11.557, 10062.958, 581.540, 53098.825 25/08/12,03:43:34,08,09,1, 11.8,1,1, 11.557, 10062.947, 581.542, 53098.894 25/08/12,03:43:34,09,09,1, 11.8,1,1, 11.557, 10062.930, 581.405, 53098.842 25/08/12,03:43:34,10,09,1, 11.8,1,1, 11.557, 10062.894, 581.339, 53098.747 25/08/12,03:43:34,11,09,1, 11.8,1,1, 11.557, 10062.827, 581.257, 53098.699 25/08/12,03:43:34,12,09,1, 11.8,1,1, 11.557, 10062.815, 581.170, 53098.671 25/08/12,03:43:34,13,09,1, 11.8,1,1, 11.557, 10062.806, 581.083, 53098.623 25/08/12,03:43:34,14,09,1, 11.8,1,1, 11.557, 10062.733, 580.940, 53098.606 25/08/12,03:43:34,15,09,1, 11.8,1,1, 11.557, 10062.777, 580.903, 53098.495 25/08/12,03:43:34,16,09,1, 11.8,1,1, 11.557, 10062.707, 580.744, 53098.435 25/08/12,03:43:34,17,09,1, 11.8,1,1, 11.557, 10062.699, 580.735, 53098.445 25/08/12,03:43:34,18,09,1, 11.8,1,1, 11.557, 10062.607, 580.535, 53098.274 25/08/12,03:43:34,19,09,1, 11.8,1,1, 11.557, 10062.583, 580.489, 53098.277 25/08/12,03:43:35,00,10,1, 11.9,1,1, 11.558, 10062.580, 580.489, 53098.277 25/08/12,03:43:35,01,10,1, 11.9,1,1, 11.558, 10062.551, 580.253, 53098.123 25/08/12,03:43:35,02,10,1, 11.9,1,1, 11.558, 10062.494, 580.110, 53098.090 25/08/12,03:43:35,03,10,1, 11.9,1,1, 11.558, 10062.445, 579.963, 53097.955 25/08/12,03:43:35,04,10,1, 11.9,1,1, 11.558, 10062.406, 579.901, 53097.959 25/08/12,03:43:35,05,10,1, 11.9,1,1, 11.558, 10062.359, 579.716, 53097.873 25/08/12,03:43:35,06,10,1, 11.9,1,1, 11.558, 10062.353, 579.671, 53097.847 25/08/12,03:43:35,07,10,1, 11.9,1,1, 11.558, 10062.277, 579.442, 53097.662 25/08/12,03:43:35,08,10,1, 11.9,1,1, 11.558, 10062.258, 579.368, 53097.669 25/08/12,03:43:35,09,10,1, 11.9,1,1, 11.558, 10062.211, 579.205, 53097.584 25/08/12,03:43:35,10,10,1, 11.9,1,1, 11.558, 10062.178, 579.087, 53097.515 25/08/12,03:43:35,11,10,1, 11.9,1,1, 11.558, 10062.154, 578.940, 53097.509 25/08/12,03:43:35,12,10,1, 11.9,1,1, 11.558, 10062.074, 578.756, 53097.327 25/08/12,03:43:35,13,10,1, 11.9,1,1, 11.558, 10062.076, 578.642, 53097.265 25/08/12,03:43:35,14,10,1, 11.9,1,1, 11.558, 10062.016, 578.415, 53097.204 25/08/12,03:43:35,15,10,1, 11.9,1,1, 11.558, 10062.006, 578.350, 53097.168 25/08/12,03:43:35,16,10,1, 11.9,1,1, 11.558, 10061.955, 578.081, 53096.944 25/08/12,03:43:35,17,10,1, 11.9,1,1, 11.558, 10061.956, 577.992, 53096.918 25/08/12,03:43:35,18,10,1, 11.9,1,1, 11.558, 10061.937, 577.800, 53096.750 25/08/12,03:43:35,19,10,1, 11.9,1,1, 11.558, 10061.889, 577.635, 53096.708 25/08/12,03:43:36,00,09,1, 11.9,1,1, 11.562, 10061.888, 577.635, 53096.708 25/08/12,03:43:36,01,09,1, 11.9,1,1, 11.562, 10061.821, 577.280, 53096.483 25/08/12,03:43:36,02,09,1, 11.9,1,1, 11.562, 10061.812, 577.156, 53096.502 25/08/12,03:43:36,03,09,1, 11.9,1,1, 11.562, 10061.745, 576.881, 53096.321 25/08/12,03:43:36,04,09,1, 11.9,1,1, 11.562, 10061.764, 576.802, 53096.232 25/08/12,03:43:36,05,09,1, 11.9,1,1, 11.562, 10061.689, 576.514, 53096.100 25/08/12,03:43:36,06,09,1, 11.9,1,1, 11.562, 10061.707, 576.420, 53096.153 25/08/12,03:43:36,07,09,1, 11.9,1,1, 11.562, 10061.679, 576.198, 53095.964 25/08/12,03:43:36,08,09,1, 11.9,1,1, 11.562, 10061.655, 576.049, 53095.865 25/08/12,03:43:36,09,09,1, 11.9,1,1, 11.562, 10061.633, 575.840, 53095.804 25/08/12,03:43:36,10,09,1, 11.9,1,1, 11.562, 10061.619, 575.649, 53095.684 25/08/12,03:43:36,11,09,1, 11.9,1,1, 11.562, 10061.619, 575.516, 53095.677 25/08/12,03:43:36,12,09,1, 11.9,1,1, 11.562, 10061.561, 575.240, 53095.446 25/08/12,03:43:36,13,09,1, 11.9,1,1, 11.562, 10061.585, 575.132, 53095.464 25/08/12,03:43:36,14,09,1, 11.9,1,1, 11.562, 10061.536, 574.894, 53095.332 25/08/12,03:43:36,15,09,1, 11.9,1,1, 11.562, 10061.559, 574.781, 53095.287 25/08/12,03:43:36,16,09,1, 11.9,1,1, 11.562, 10061.556, 574.514, 53095.230 25/08/12,03:43:36,17,09,1, 11.9,1,1, 11.562, 10061.522, 574.355, 53095.107 25/08/12,03:43:36,18,09,1, 11.9,1,1, 11.562, 10061.546, 574.133, 53095.021 25/08/12,03:43:36,19,09,1, 11.9,1,1, 11.562, 10061.481, 573.961, 53094.931 25/08/12,03:43:37,00,10,1, 12.0,1,1, 11.559, 10061.479, 573.961, 53094.931 25/08/12,03:43:37,01,10,1, 12.0,1,1, 11.559, 10061.529, 573.532, 53094.709 25/08/12,03:43:37,02,10,1, 12.0,1,1, 11.559, 10061.546, 573.436, 53094.687 25/08/12,03:43:37,03,10,1, 12.0,1,1, 11.559, 10061.513, 573.174, 53094.592 25/08/12,03:43:37,04,10,1, 12.0,1,1, 11.559, 10061.554, 573.085, 53094.524 25/08/12,03:43:37,05,10,1, 12.0,1,1, 11.559, 10061.550, 572.782, 53094.396 25/08/12,03:43:37,06,10,1, 12.0,1,1, 11.559, 10061.543, 572.674, 53094.363 25/08/12,03:43:37,07,10,1, 12.0,1,1, 11.559, 10061.583, 572.451, 53094.249 25/08/12,03:43:37,08,10,1, 12.0,1,1, 11.559, 10061.583, 572.294, 53094.254 25/08/12,03:43:37,09,10,1, 12.0,1,1, 11.559, 10061.631, 572.123, 53094.243 25/08/12,03:43:37,10,10,1, 12.0,1,1, 11.559, 10061.625, 571.909, 53094.065 25/08/12,03:43:37,11,10,1, 12.0,1,1, 11.559, 10061.674, 571.775, 53093.996 25/08/12,03:43:37,12,10,1, 12.0,1,1, 11.559, 10061.651, 571.531, 53093.900 25/08/12,03:43:37,13,10,1, 12.0,1,1, 11.559, 10061.711, 571.448, 53093.984 25/08/12,03:43:37,14,10,1, 12.0,1,1, 11.559, 10061.721, 571.204, 53093.844 25/08/12,03:43:37,15,10,1, 12.0,1,1, 11.559, 10061.762, 571.087, 53093.764 25/08/12,03:43:37,16,10,1, 12.0,1,1, 11.559, 10061.777, 570.916, 53093.724 25/08/12,03:43:37,17,10,1, 12.0,1,1, 11.559, 10061.808, 570.772, 53093.767 25/08/12,03:43:37,18,10,1, 12.0,1,1, 11.559, 10061.859, 570.626, 53093.745 25/08/12,03:43:37,19,10,1, 12.0,1,1, 11.559, 10061.863, 570.385, 53093.634 25/08/12,03:43:38,00,09,1, 11.9,1,1, 11.553, 10061.862, 570.385, 53093.634 25/08/12,03:43:38,01,09,1, 11.9,1,1, 11.553, 10061.922, 570.096, 53093.568 25/08/12,03:43:38,02,09,1, 11.9,1,1, 11.553, 10061.976, 570.025, 53093.554 25/08/12,03:43:38,03,09,1, 11.9,1,1, 11.553, 10062.018, 569.824, 53093.489 25/08/12,03:43:38,04,09,1, 11.9,1,1, 11.553, 10062.049, 569.747, 53093.469 25/08/12,03:43:38,05,09,1, 11.9,1,1, 11.553, 10062.102, 569.604, 53093.432 25/08/12,03:43:38,06,09,1, 11.9,1,1, 11.553, 10062.107, 569.445, 53093.393 25/08/12,03:43:38,07,09,1, 11.9,1,1, 11.553, 10062.194, 569.344, 53093.392 25/08/12,03:43:38,08,09,1, 11.9,1,1, 11.553, 10062.235, 569.152, 53093.338 25/08/12,03:43:38,09,09,1, 11.9,1,1, 11.553, 10062.274, 569.148, 53093.380 25/08/12,03:43:38,10,09,1, 11.9,1,1, 11.553, 10062.336, 568.940, 53093.343 25/08/12,03:43:38,11,09,1, 11.9,1,1, 11.553, 10062.396, 568.932, 53093.345 25/08/12,03:43:38,12,09,1, 11.9,1,1, 11.553, 10062.433, 568.749, 53093.319 25/08/12,03:43:38,13,09,1, 11.9,1,1, 11.553, 10062.499, 568.718, 53093.401 25/08/12,03:43:38,14,09,1, 11.9,1,1, 11.553, 10062.537, 568.614, 53093.306 25/08/12,03:43:38,15,09,1, 11.9,1,1, 11.553, 10062.577, 568.485, 53093.309 25/08/12,03:43:38,16,09,1, 11.9,1,1, 11.553, 10062.647, 568.446, 53093.403 25/08/12,03:43:38,17,09,1, 11.9,1,1, 11.553, 10062.669, 568.315, 53093.303 25/08/12,03:43:38,18,09,1, 11.9,1,1, 11.553, 10062.773, 568.296, 53093.371 25/08/12,03:43:38,19,09,1, 11.9,1,1, 11.553, 10062.794, 568.090, 53093.289 25/08/12,03:43:39,00,09,1, 11.8,1,1, 11.557, 10062.789, 568.090, 53093.289 25/08/12,03:43:39,01,09,1, 11.8,1,1, 11.557, 10062.911, 568.011, 53093.378 25/08/12,03:43:39,02,09,1, 11.8,1,1, 11.557, 10062.958, 567.942, 53093.374 25/08/12,03:43:39,03,09,1, 11.8,1,1, 11.557, 10063.050, 567.885, 53093.376 25/08/12,03:43:39,04,09,1, 11.8,1,1, 11.557, 10063.080, 567.801, 53093.437 25/08/12,03:43:39,05,09,1, 11.8,1,1, 11.557, 10063.193, 567.818, 53093.525 25/08/12,03:43:39,06,09,1, 11.8,1,1, 11.557, 10063.206, 567.687, 53093.445 25/08/12,03:43:39,07,09,1, 11.8,1,1, 11.557, 10063.309, 567.738, 53093.572 25/08/12,03:43:39,08,09,1, 11.8,1,1, 11.557, 10063.348, 567.636, 53093.507 25/08/12,03:43:39,09,09,1, 11.8,1,1, 11.557, 10063.427, 567.638, 53093.619 25/08/12,03:43:39,10,09,1, 11.8,1,1, 11.557, 10063.497, 567.566, 53093.568 25/08/12,03:43:39,11,09,1, 11.8,1,1, 11.557, 10063.553, 567.526, 53093.681 25/08/12,03:43:39,12,09,1, 11.8,1,1, 11.557, 10063.604, 567.515, 53093.753 25/08/12,03:43:39,13,09,1, 11.8,1,1, 11.557, 10063.692, 567.428, 53093.739 25/08/12,03:43:39,14,09,1, 11.8,1,1, 11.557, 10063.781, 567.496, 53093.807 25/08/12,03:43:39,15,09,1, 11.8,1,1, 11.557, 10063.839, 567.420, 53093.889 25/08/12,03:43:39,16,09,1, 11.8,1,1, 11.557, 10063.886, 567.456, 53093.886 25/08/12,03:43:39,17,09,1, 11.8,1,1, 11.557, 10063.971, 567.411, 53093.930 25/08/12,03:43:39,18,09,1, 11.8,1,1, 11.557, 10064.029, 567.408, 53093.992 25/08/12,03:43:39,19,09,1, 11.8,1,1, 11.557, 10064.114, 567.430, 53094.072 25/08/12,03:43:40,00,10,1, 11.9,1,1, 11.561, 10064.107, 567.430, 53094.072 25/08/12,03:43:40,01,10,1, 11.9,1,1, 11.561, 10064.225, 567.468, 53094.218 25/08/12,03:43:40,02,10,1, 11.9,1,1, 11.561, 10064.306, 567.368, 53094.156 25/08/12,03:43:40,03,10,1, 11.9,1,1, 11.561, 10064.389, 567.466, 53094.300 25/08/12,03:43:40,04,10,1, 11.9,1,1, 11.561, 10064.434, 567.418, 53094.323 25/08/12,03:43:40,05,10,1, 11.9,1,1, 11.561, 10064.503, 567.455, 53094.393 25/08/12,03:43:40,06,10,1, 11.9,1,1, 11.561, 10064.561, 567.456, 53094.473 25/08/12,03:43:40,07,10,1, 11.9,1,1, 11.561, 10064.641, 567.489, 53094.500 25/08/12,03:43:40,08,10,1, 11.9,1,1, 11.561, 10064.738, 567.565, 53094.678 25/08/12,03:43:40,09,10,1, 11.9,1,1, 11.561, 10064.783, 567.498, 53094.599 25/08/12,03:43:40,10,10,1, 11.9,1,1, 11.561, 10064.868, 567.628, 53094.718 25/08/12,03:43:40,11,10,1, 11.9,1,1, 11.561, 10064.919, 567.564, 53094.721 25/08/12,03:43:40,12,10,1, 11.9,1,1, 11.561, 10065.002, 567.686, 53094.920 25/08/12,03:43:40,13,10,1, 11.9,1,1, 11.561, 10065.073, 567.689, 53094.926 25/08/12,03:43:40,14,10,1, 11.9,1,1, 11.561, 10065.132, 567.724, 53094.984 25/08/12,03:43:40,15,10,1, 11.9,1,1, 11.561, 10065.202, 567.796, 53095.103 25/08/12,03:43:40,16,10,1, 11.9,1,1, 11.561, 10065.275, 567.788, 53095.211 25/08/12,03:43:40,17,10,1, 11.9,1,1, 11.561, 10065.349, 567.905, 53095.321 25/08/12,03:43:40,18,10,1, 11.9,1,1, 11.561, 10065.389, 567.861, 53095.331 25/08/12,03:43:40,19,10,1, 11.9,1,1, 11.561, 10065.459, 567.986, 53095.389 25/08/12,03:43:41,00,10,1, 11.9,1,1, 11.557, 10065.451, 567.986, 53095.389 25/08/12,03:43:41,01,10,1, 11.9,1,1, 11.557, 10065.598, 568.078, 53095.548 25/08/12,03:43:41,02,10,1, 11.9,1,1, 11.557, 10065.649, 568.150, 53095.652 25/08/12,03:43:41,03,10,1, 11.9,1,1, 11.557, 10065.697, 568.143, 53095.672 25/08/12,03:43:41,04,10,1, 11.9,1,1, 11.557, 10065.791, 568.272, 53095.764 25/08/12,03:43:41,05,10,1, 11.9,1,1, 11.557, 10065.839, 568.261, 53095.881 25/08/12,03:43:41,06,10,1, 11.9,1,1, 11.557, 10065.915, 568.405, 53095.956 25/08/12,03:43:41,07,10,1, 11.9,1,1, 11.557, 10065.951, 568.381, 53095.969 25/08/12,03:43:41,08,10,1, 11.9,1,1, 11.557, 10066.019, 568.515, 53096.115 25/08/12,03:43:41,09,10,1, 11.9,1,1, 11.557, 10066.084, 568.552, 53096.204 25/08/12,03:43:41,10,10,1, 11.9,1,1, 11.557, 10066.136, 568.611, 53096.317 25/08/12,03:43:41,11,10,1, 11.9,1,1, 11.557, 10066.202, 568.686, 53096.411 25/08/12,03:43:41,12,10,1, 11.9,1,1, 11.557, 10066.197, 568.725, 53096.440 25/08/12,03:43:41,13,10,1, 11.9,1,1, 11.557, 10066.285, 568.882, 53096.543 25/08/12,03:43:41,14,10,1, 11.9,1,1, 11.557, 10066.307, 568.830, 53096.557 25/08/12,03:43:41,15,10,1, 11.9,1,1, 11.557, 10066.401, 568.982, 53096.746 25/08/12,03:43:41,16,10,1, 11.9,1,1, 11.557, 10066.429, 569.013, 53096.666 25/08/12,03:43:41,17,10,1, 11.9,1,1, 11.557, 10066.472, 569.113, 53096.865 25/08/12,03:43:41,18,10,1, 11.9,1,1, 11.557, 10066.563, 569.199, 53096.896 25/08/12,03:43:41,19,10,1, 11.9,1,1, 11.557, 10066.582, 569.245, 53097.011 25/08/12,03:43:42,00,09,1, 12.0,1,1, 11.557, 10066.577, 569.245, 53097.011 25/08/12,03:43:42,01,09,1, 12.0,1,1, 11.557, 10066.692, 569.374, 53097.101 25/08/12,03:43:42,02,09,1, 12.0,1,1, 11.557, 10066.773, 569.559, 53097.308 25/08/12,03:43:42,03,09,1, 12.0,1,1, 11.557, 10066.801, 569.527, 53097.310 25/08/12,03:43:42,04,09,1, 12.0,1,1, 11.557, 10066.860, 569.654, 53097.418 25/08/12,03:43:42,05,09,1, 12.0,1,1, 11.557, 10066.931, 569.735, 53097.504 25/08/12,03:43:42,06,09,1, 12.0,1,1, 11.557, 10066.958, 569.781, 53097.513 25/08/12,03:43:42,07,09,1, 12.0,1,1, 11.557, 10067.027, 569.908, 53097.659 25/08/12,03:43:42,08,09,1, 12.0,1,1, 11.557, 10067.082, 569.916, 53097.714 25/08/12,03:43:42,09,09,1, 12.0,1,1, 11.557, 10067.153, 570.072, 53097.797 25/08/12,03:43:42,10,09,1, 12.0,1,1, 11.557, 10067.187, 570.095, 53097.873 25/08/12,03:43:42,11,09,1, 12.0,1,1, 11.557, 10067.253, 570.238, 53097.999 25/08/12,03:43:42,12,09,1, 12.0,1,1, 11.557, 10067.314, 570.272, 53098.020 25/08/12,03:43:42,13,09,1, 12.0,1,1, 11.557, 10067.374, 570.349, 53098.144 25/08/12,03:43:42,14,09,1, 12.0,1,1, 11.557, 10067.456, 570.452, 53098.323 25/08/12,03:43:42,15,09,1, 12.0,1,1, 11.557, 10067.475, 570.474, 53098.207 25/08/12,03:43:42,16,09,1, 12.0,1,1, 11.557, 10067.554, 570.652, 53098.407 25/08/12,03:43:42,17,09,1, 12.0,1,1, 11.557, 10067.560, 570.612, 53098.408 25/08/12,03:43:42,18,09,1, 12.0,1,1, 11.557, 10067.657, 570.793, 53098.510 25/08/12,03:43:42,19,09,1, 12.0,1,1, 11.557, 10067.726, 570.806, 53098.638 25/08/12,03:43:43,00,09,1, 11.9,1,1, 11.558, 10067.720, 570.806, 53098.638 25/08/12,03:43:43,01,09,1, 11.9,1,1, 11.558, 10067.826, 571.016, 53098.789 25/08/12,03:43:43,02,09,1, 11.9,1,1, 11.558, 10067.864, 571.055, 53098.910 25/08/12,03:43:43,03,09,1, 11.9,1,1, 11.558, 10067.938, 571.206, 53099.008 25/08/12,03:43:43,04,09,1, 11.9,1,1, 11.558, 10067.983, 571.243, 53099.015 25/08/12,03:43:43,05,09,1, 11.9,1,1, 11.558, 10068.061, 571.388, 53099.184 25/08/12,03:43:43,06,09,1, 11.9,1,1, 11.558, 10068.094, 571.385, 53099.199 25/08/12,03:43:43,07,09,1, 11.9,1,1, 11.558, 10068.176, 571.570, 53099.315 25/08/12,03:43:43,08,09,1, 11.9,1,1, 11.558, 10068.216, 571.614, 53099.337 25/08/12,03:43:43,09,09,1, 11.9,1,1, 11.558, 10068.252, 571.687, 53099.472 25/08/12,03:43:43,10,09,1, 11.9,1,1, 11.558, 10068.333, 571.800, 53099.549 25/08/12,03:43:43,11,09,1, 11.9,1,1, 11.558, 10068.367, 571.844, 53099.609 25/08/12,03:43:43,12,09,1, 11.9,1,1, 11.558, 10068.426, 571.990, 53099.731 25/08/12,03:43:43,13,09,1, 11.9,1,1, 11.558, 10068.464, 572.051, 53099.800 25/08/12,03:43:43,14,09,1, 11.9,1,1, 11.558, 10068.547, 572.196, 53099.910 25/08/12,03:43:43,15,09,1, 11.9,1,1, 11.558, 10068.594, 572.238, 53099.977 25/08/12,03:43:43,16,09,1, 11.9,1,1, 11.558, 10068.648, 572.360, 53100.085 25/08/12,03:43:43,17,09,1, 11.9,1,1, 11.558, 10068.688, 572.436, 53100.093 25/08/12,03:43:43,18,09,1, 11.9,1,1, 11.558, 10068.756, 572.489, 53100.201 25/08/12,03:43:43,19,09,1, 11.9,1,1, 11.558, 10068.801, 572.632, 53100.346 25/08/12,03:43:44,00,09,1, 11.9,1,1, 11.556, 10068.797, 572.632, 53100.346 25/08/12,03:43:44,01,09,1, 11.9,1,1, 11.556, 10068.934, 572.845, 53100.549 25/08/12,03:43:44,02,09,1, 11.9,1,1, 11.556, 10068.949, 572.844, 53100.531 25/08/12,03:43:44,03,09,1, 11.9,1,1, 11.556, 10069.010, 573.007, 53100.679 25/08/12,03:43:44,04,09,1, 11.9,1,1, 11.556, 10069.029, 573.044, 53100.745 25/08/12,03:43:44,05,09,1, 11.9,1,1, 11.556, 10069.115, 573.175, 53100.837 25/08/12,03:43:44,06,09,1, 11.9,1,1, 11.556, 10069.155, 573.248, 53100.942 25/08/12,03:43:44,07,09,1, 11.9,1,1, 11.556, 10069.183, 573.309, 53100.944 25/08/12,03:43:44,08,09,1, 11.9,1,1, 11.556, 10069.272, 573.448, 53101.107 25/08/12,03:43:44,09,09,1, 11.9,1,1, 11.556, 10069.314, 573.486, 53101.182 25/08/12,03:43:44,10,09,1, 11.9,1,1, 11.556, 10069.367, 573.632, 53101.245 25/08/12,03:43:44,11,09,1, 11.9,1,1, 11.556, 10069.392, 573.670, 53101.459 25/08/12,03:43:44,12,09,1, 11.9,1,1, 11.556, 10069.415, 573.828, 53101.425 25/08/12,03:43:44,13,09,1, 11.9,1,1, 11.556, 10069.482, 573.843, 53101.475 25/08/12,03:43:44,14,09,1, 11.9,1,1, 11.556, 10069.530, 573.944, 53101.567 25/08/12,03:43:44,15,09,1, 11.9,1,1, 11.556, 10069.580, 574.008, 53101.631 25/08/12,03:43:44,16,09,1, 11.9,1,1, 11.556, 10069.604, 574.043, 53101.667 25/08/12,03:43:44,17,09,1, 11.9,1,1, 11.556, 10069.687, 574.191, 53101.830 25/08/12,03:43:44,18,09,1, 11.9,1,1, 11.556, 10069.667, 574.213, 53101.828 25/08/12,03:43:44,19,09,1, 11.9,1,1, 11.556, 10069.755, 574.342, 53101.941 25/08/12,03:43:45,00,10,1, 11.9,1,1, 11.558, 10069.748, 574.342, 53101.941 25/08/12,03:43:45,01,10,1, 11.9,1,1, 11.558, 10069.830, 574.479, 53102.080 25/08/12,03:43:45,02,10,1, 11.9,1,1, 11.558, 10069.874, 574.571, 53102.171 25/08/12,03:43:45,03,10,1, 11.9,1,1, 11.558, 10069.896, 574.613, 53102.209 25/08/12,03:43:45,04,10,1, 11.9,1,1, 11.558, 10069.938, 574.727, 53102.308 25/08/12,03:43:45,05,10,1, 11.9,1,1, 11.558, 10069.960, 574.741, 53102.387 25/08/12,03:43:45,06,10,1, 11.9,1,1, 11.558, 10070.032, 574.888, 53102.420 25/08/12,03:43:45,07,10,1, 11.9,1,1, 11.558, 10070.058, 574.884, 53102.512 25/08/12,03:43:45,08,10,1, 11.9,1,1, 11.558, 10070.076, 574.993, 53102.546 25/08/12,03:43:45,09,10,1, 11.9,1,1, 11.558, 10070.106, 575.024, 53102.703 25/08/12,03:43:45,10,10,1, 11.9,1,1, 11.558, 10070.168, 575.127, 53102.686 25/08/12,03:43:45,11,10,1, 11.9,1,1, 11.558, 10070.212, 575.195, 53102.818 25/08/12,03:43:45,12,10,1, 11.9,1,1, 11.558, 10070.236, 575.209, 53102.861 25/08/12,03:43:45,13,10,1, 11.9,1,1, 11.558, 10070.303, 575.343, 53102.861 25/08/12,03:43:45,14,10,1, 11.9,1,1, 11.558, 10070.325, 575.344, 53102.935 25/08/12,03:43:45,15,10,1, 11.9,1,1, 11.558, 10070.362, 575.490, 53103.048 25/08/12,03:43:45,16,10,1, 11.9,1,1, 11.558, 10070.396, 575.458, 53103.058 25/08/12,03:43:45,17,10,1, 11.9,1,1, 11.558, 10070.425, 575.599, 53103.178 25/08/12,03:43:45,18,10,1, 11.9,1,1, 11.558, 10070.431, 575.598, 53103.201 25/08/12,03:43:45,19,10,1, 11.9,1,1, 11.558, 10070.473, 575.676, 53103.217 25/08/12,03:43:46,00,08,1, 11.9,1,1, 11.559, 10070.466, 575.676, 53103.217 25/08/12,03:43:46,01,08,1, 11.9,1,1, 11.559, 10070.509, 575.750, 53103.315 25/08/12,03:43:46,02,08,1, 11.9,1,1, 11.559, 10070.564, 575.882, 53103.478 25/08/12,03:43:46,03,08,1, 11.9,1,1, 11.559, 10070.595, 575.892, 53103.509 25/08/12,03:43:46,04,08,1, 11.9,1,1, 11.559, 10070.609, 576.007, 53103.650 25/08/12,03:43:46,05,08,1, 11.9,1,1, 11.559, 10070.656, 576.015, 53103.614 25/08/12,03:43:46,06,08,1, 11.9,1,1, 11.559, 10070.664, 576.098, 53103.675 25/08/12,03:43:46,07,08,1, 11.9,1,1, 11.559, 10070.739, 576.197, 53103.824 25/08/12,03:43:46,08,08,1, 11.9,1,1, 11.559, 10070.735, 576.217, 53103.855 25/08/12,03:43:46,09,08,1, 11.9,1,1, 11.559, 10070.774, 576.296, 53103.940 25/08/12,03:43:46,10,08,1, 11.9,1,1, 11.559, 10070.782, 576.303, 53103.900 25/08/12,03:43:46,11,08,1, 11.9,1,1, 11.559, 10070.815, 576.427, 53104.015 25/08/12,03:43:46,12,08,1, 11.9,1,1, 11.559, 10070.830, 576.420, 53104.049 25/08/12,03:43:46,13,08,1, 11.9,1,1, 11.559, 10070.857, 576.500, 53104.078 25/08/12,03:43:46,14,08,1, 11.9,1,1, 11.559, 10070.872, 576.529, 53104.217 25/08/12,03:43:46,15,08,1, 11.9,1,1, 11.559, 10070.891, 576.611, 53104.223 25/08/12,03:43:46,16,08,1, 11.9,1,1, 11.559, 10070.916, 576.668, 53104.248 25/08/12,03:43:46,17,08,1, 11.9,1,1, 11.559, 10070.908, 576.666, 53104.261 25/08/12,03:43:46,18,08,1, 11.9,1,1, 11.559, 10070.932, 576.815, 53104.379 25/08/12,03:43:46,19,08,1, 11.9,1,1, 11.559, 10070.955, 576.774, 53104.415 25/08/12,03:43:47,00,09,1, 11.9,1,1, 11.558, 10070.950, 576.774, 53104.415 25/08/12,03:43:47,01,09,1, 11.9,1,1, 11.558, 10070.974, 576.918, 53104.484 25/08/12,03:43:47,02,09,1, 11.9,1,1, 11.558, 10070.967, 577.006, 53104.587 25/08/12,03:43:47,03,09,1, 11.9,1,1, 11.558, 10070.997, 577.062, 53104.656 25/08/12,03:43:47,04,09,1, 11.9,1,1, 11.558, 10071.020, 577.069, 53104.643 25/08/12,03:43:47,05,09,1, 11.9,1,1, 11.558, 10071.017, 577.198, 53104.733 25/08/12,03:43:47,06,09,1, 11.9,1,1, 11.558, 10070.981, 577.164, 53104.700 25/08/12,03:43:47,07,09,1, 11.9,1,1, 11.558, 10071.045, 577.297, 53104.844 25/08/12,03:43:47,08,09,1, 11.9,1,1, 11.558, 10071.031, 577.306, 53104.847 25/08/12,03:43:47,09,09,1, 11.9,1,1, 11.558, 10071.035, 577.388, 53104.908 25/08/12,03:43:47,10,09,1, 11.9,1,1, 11.558, 10071.035, 577.409, 53105.042 25/08/12,03:43:47,11,09,1, 11.9,1,1, 11.558, 10071.042, 577.460, 53105.022 25/08/12,03:43:47,12,09,1, 11.9,1,1, 11.558, 10071.057, 577.573, 53105.157 25/08/12,03:43:47,13,09,1, 11.9,1,1, 11.558, 10071.045, 577.525, 53105.089 25/08/12,03:43:47,14,09,1, 11.9,1,1, 11.558, 10071.044, 577.652, 53105.164 25/08/12,03:43:47,15,09,1, 11.9,1,1, 11.558, 10071.018, 577.616, 53105.240 25/08/12,03:43:47,16,09,1, 11.9,1,1, 11.558, 10071.033, 577.709, 53105.266 25/08/12,03:43:47,17,09,1, 11.9,1,1, 11.558, 10071.018, 577.728, 53105.268 25/08/12,03:43:47,18,09,1, 11.9,1,1, 11.558, 10071.042, 577.798, 53105.321 25/08/12,03:43:47,19,09,1, 11.9,1,1, 11.558, 10071.008, 577.816, 53105.372 25/08/12,03:43:48,00,09,1, 11.9,1,1, 11.558, 10071.008, 577.816, 53105.372 25/08/12,03:43:48,01,09,1, 11.9,1,1, 11.558, 10071.013, 577.965, 53105.471 25/08/12,03:43:48,02,09,1, 11.9,1,1, 11.558, 10070.963, 577.938, 53105.471 25/08/12,03:43:48,03,09,1, 11.9,1,1, 11.558, 10070.955, 578.020, 53105.555 25/08/12,03:43:48,04,09,1, 11.9,1,1, 11.558, 10070.913, 577.994, 53105.567 25/08/12,03:43:48,05,09,1, 11.9,1,1, 11.558, 10070.928, 578.104, 53105.689 25/08/12,03:43:48,06,09,1, 11.9,1,1, 11.558, 10070.937, 578.148, 53105.662 25/08/12,03:43:48,07,09,1, 11.9,1,1, 11.558, 10070.899, 578.158, 53105.746 25/08/12,03:43:48,08,09,1, 11.9,1,1, 11.558, 10070.887, 578.240, 53105.842 25/08/12,03:43:48,09,09,1, 11.9,1,1, 11.558, 10070.841, 578.212, 53105.732 25/08/12,03:43:48,10,09,1, 11.9,1,1, 11.558, 10070.853, 578.299, 53106.015 25/08/12,03:43:48,11,09,1, 11.9,1,1, 11.558, 10070.802, 578.260, 53105.762 25/08/12,03:43:48,12,09,1, 11.9,1,1, 11.558, 10070.743, 578.344, 53105.922 25/08/12,03:43:48,13,09,1, 11.9,1,1, 11.558, 10070.732, 578.355, 53105.931 25/08/12,03:43:48,14,09,1, 11.9,1,1, 11.558, 10070.723, 578.385, 53105.905 25/08/12,03:43:48,15,09,1, 11.9,1,1, 11.558, 10070.715, 578.470, 53105.934 25/08/12,03:43:48,16,09,1, 11.9,1,1, 11.558, 10070.641, 578.421, 53105.951 25/08/12,03:43:48,17,09,1, 11.9,1,1, 11.558, 10070.619, 578.507, 53106.070 25/08/12,03:43:48,18,09,1, 11.9,1,1, 11.558, 10070.577, 578.488, 53106.013 25/08/12,03:43:48,19,09,1, 11.9,1,1, 11.558, 10070.567, 578.595, 53106.247 25/08/12,03:43:49,00,08,1, 11.9,1,1, 11.560, 10070.566, 578.595, 53106.247 25/08/12,03:43:49,01,08,1, 11.9,1,1, 11.560, 10070.498, 578.592, 53106.261 25/08/12,03:43:49,02,08,1, 11.9,1,1, 11.560, 10070.486, 578.662, 53106.297 25/08/12,03:43:49,03,08,1, 11.9,1,1, 11.560, 10070.437, 578.656, 53106.293 25/08/12,03:43:49,04,08,1, 11.9,1,1, 11.560, 10070.403, 578.702, 53106.332 25/08/12,03:43:49,05,08,1, 11.9,1,1, 11.560, 10070.359, 578.630, 53106.296 25/08/12,03:43:49,06,08,1, 11.9,1,1, 11.560, 10070.348, 578.745, 53106.479 25/08/12,03:43:49,07,08,1, 11.9,1,1, 11.560, 10070.297, 578.736, 53106.426 25/08/12,03:43:49,08,08,1, 11.9,1,1, 11.560, 10070.284, 578.748, 53106.429 25/08/12,03:43:49,09,08,1, 11.9,1,1, 11.560, 10070.240, 578.747, 53106.521 25/08/12,03:43:49,10,08,1, 11.9,1,1, 11.560, 10070.204, 578.702, 53106.458 25/08/12,03:43:49,11,08,1, 11.9,1,1, 11.560, 10070.209, 578.822, 53106.608 25/08/12,03:43:49,12,08,1, 11.9,1,1, 11.560, 10070.179, 578.752, 53106.525 25/08/12,03:43:49,13,08,1, 11.9,1,1, 11.560, 10070.167, 578.812, 53106.608 25/08/12,03:43:49,14,08,1, 11.9,1,1, 11.560, 10070.093, 578.727, 53106.550 25/08/12,03:43:49,15,08,1, 11.9,1,1, 11.560, 10070.068, 578.816, 53106.674 25/08/12,03:43:49,16,08,1, 11.9,1,1, 11.560, 10070.035, 578.785, 53106.396 25/08/12,03:43:49,17,08,1, 11.9,1,1, 11.560, 10069.987, 578.780, 53106.758 25/08/12,03:43:49,18,08,1, 11.9,1,1, 11.560, 10070.010, 578.775, 53106.762 25/08/12,03:43:49,19,08,1, 11.9,1,1, 11.560, 10069.965, 578.719, 53106.704 25/08/12,03:43:50,00,09,1, 11.9,1,1, 11.555, 10069.957, 578.719, 53106.704 25/08/12,03:43:50,01,09,1, 11.9,1,1, 11.555, 10069.904, 578.690, 53106.651 25/08/12,03:43:50,02,09,1, 11.9,1,1, 11.555, 10069.902, 578.737, 53106.730 25/08/12,03:43:50,03,09,1, 11.9,1,1, 11.555, 10069.836, 578.721, 53106.774 25/08/12,03:43:50,04,09,1, 11.9,1,1, 11.555, 10069.839, 578.701, 53106.839 25/08/12,03:43:50,05,09,1, 11.9,1,1, 11.555, 10069.798, 578.708, 53106.892 25/08/12,03:43:50,06,09,1, 11.9,1,1, 11.555, 10069.757, 578.625, 53106.761 25/08/12,03:43:50,07,09,1, 11.9,1,1, 11.555, 10069.765, 578.682, 53106.877 25/08/12,03:43:50,08,09,1, 11.9,1,1, 11.555, 10069.699, 578.622, 53106.860 25/08/12,03:43:50,09,09,1, 11.9,1,1, 11.555, 10069.669, 578.635, 53106.919 25/08/12,03:43:50,10,09,1, 11.9,1,1, 11.555, 10069.655, 578.569, 53106.957 25/08/12,03:43:50,11,09,1, 11.9,1,1, 11.555, 10069.659, 578.550, 53106.874 25/08/12,03:43:50,12,09,1, 11.9,1,1, 11.555, 10069.654, 578.560, 53106.967 25/08/12,03:43:50,13,09,1, 11.9,1,1, 11.555, 10069.622, 578.478, 53106.961 25/08/12,03:43:50,14,09,1, 11.9,1,1, 11.555, 10069.618, 578.531, 53107.011 25/08/12,03:43:50,15,09,1, 11.9,1,1, 11.555, 10069.567, 578.415, 53106.948 25/08/12,03:43:50,16,09,1, 11.9,1,1, 11.555, 10069.617, 578.459, 53107.071 25/08/12,03:43:50,17,09,1, 11.9,1,1, 11.555, 10069.611, 578.410, 53107.063 25/08/12,03:43:50,18,09,1, 11.9,1,1, 11.555, 10069.586, 578.382, 53107.013 25/08/12,03:43:50,19,09,1, 11.9,1,1, 11.555, 10069.601, 578.364, 53107.070 25/08/12,03:43:51,00,09,1, 12.0,1,1, 11.556, 10069.598, 578.364, 53107.070 25/08/12,03:43:51,01,09,1, 12.0,1,1, 11.556, 10069.574, 578.318, 53107.102 25/08/12,03:43:51,02,09,1, 12.0,1,1, 11.556, 10069.582, 578.212, 53107.006 25/08/12,03:43:51,03,09,1, 12.0,1,1, 11.556, 10069.570, 578.230, 53107.034 25/08/12,03:43:51,04,09,1, 12.0,1,1, 11.556, 10069.547, 578.160, 53107.030 25/08/12,03:43:51,05,09,1, 12.0,1,1, 11.556, 10069.601, 578.149, 53107.121 25/08/12,03:43:51,06,09,1, 12.0,1,1, 11.556, 10069.595, 578.094, 53107.107 25/08/12,03:43:51,07,09,1, 12.0,1,1, 11.556, 10069.572, 578.057, 53107.095 25/08/12,03:43:51,08,09,1, 12.0,1,1, 11.556, 10069.611, 578.043, 53107.116 25/08/12,03:43:51,09,09,1, 12.0,1,1, 11.556, 10069.609, 577.920, 53107.112 25/08/12,03:43:51,10,09,1, 12.0,1,1, 11.556, 10069.641, 578.011, 53107.130 25/08/12,03:43:51,11,09,1, 12.0,1,1, 11.556, 10069.614, 577.914, 53107.156 25/08/12,03:43:51,12,09,1, 12.0,1,1, 11.556, 10069.639, 577.899, 53107.146 25/08/12,03:43:51,13,09,1, 12.0,1,1, 11.556, 10069.665, 577.864, 53107.194 25/08/12,03:43:51,14,09,1, 12.0,1,1, 11.556, 10069.667, 577.812, 53107.186 25/08/12,03:43:51,15,09,1, 12.0,1,1, 11.556, 10069.729, 577.846, 53107.145 25/08/12,03:43:51,16,09,1, 12.0,1,1, 11.556, 10069.721, 577.714, 53107.214 25/08/12,03:43:51,17,09,1, 12.0,1,1, 11.556, 10069.751, 577.758, 53107.254 25/08/12,03:43:51,18,09,1, 12.0,1,1, 11.556, 10069.775, 577.654, 53107.186 25/08/12,03:43:51,19,09,1, 12.0,1,1, 11.556, 10069.813, 577.681, 53107.255 25/08/12,03:43:52,00,08,1, 11.9,1,1, 11.554, 10069.807, 577.681, 53107.255 25/08/12,03:43:52,01,08,1, 11.9,1,1, 11.554, 10069.894, 577.558, 53107.235 25/08/12,03:43:52,02,08,1, 11.9,1,1, 11.554, 10069.926, 577.573, 53107.287 25/08/12,03:43:52,03,08,1, 11.9,1,1, 11.554, 10069.948, 577.481, 53107.237 25/08/12,03:43:52,04,08,1, 11.9,1,1, 11.554, 10069.983, 577.542, 53107.238 25/08/12,03:43:52,05,08,1, 11.9,1,1, 11.554, 10070.008, 577.416, 53107.218 25/08/12,03:43:52,06,08,1, 11.9,1,1, 11.554, 10070.050, 577.478, 53107.322 25/08/12,03:43:52,07,08,1, 11.9,1,1, 11.554, 10070.076, 577.389, 53107.198 25/08/12,03:43:52,08,08,1, 11.9,1,1, 11.554, 10070.136, 577.352, 53107.210 25/08/12,03:43:52,09,08,1, 11.9,1,1, 11.554, 10070.183, 577.369, 53107.179 25/08/12,03:43:52,10,08,1, 11.9,1,1, 11.554, 10070.219, 577.304, 53107.228 25/08/12,03:43:52,11,08,1, 11.9,1,1, 11.554, 10070.288, 577.330, 53107.333 25/08/12,03:43:52,12,08,1, 11.9,1,1, 11.554, 10070.305, 577.235, 53107.312 25/08/12,03:43:52,13,08,1, 11.9,1,1, 11.554, 10070.372, 577.269, 53107.340 25/08/12,03:43:52,14,08,1, 11.9,1,1, 11.554, 10070.411, 577.207, 53107.335 25/08/12,03:43:52,15,08,1, 11.9,1,1, 11.554, 10070.468, 577.202, 53107.287 25/08/12,03:43:52,16,08,1, 11.9,1,1, 11.554, 10070.527, 577.221, 53107.305 25/08/12,03:43:52,17,08,1, 11.9,1,1, 11.554, 10070.552, 577.108, 53107.290 25/08/12,03:43:52,18,08,1, 11.9,1,1, 11.554, 10070.623, 577.166, 53107.347 25/08/12,03:43:52,19,08,1, 11.9,1,1, 11.554, 10070.630, 577.096, 53107.259 25/08/12,03:43:53,00,08,1, 12.0,1,1, 11.554, 10070.624, 577.096, 53107.259 25/08/12,03:43:53,01,08,1, 12.0,1,1, 11.554, 10070.733, 577.092, 53107.317 25/08/12,03:43:53,02,08,1, 12.0,1,1, 11.554, 10070.781, 577.066, 53107.338 25/08/12,03:43:53,03,08,1, 12.0,1,1, 11.554, 10070.851, 577.098, 53107.400 25/08/12,03:43:53,04,08,1, 12.0,1,1, 11.554, 10070.849, 577.004, 53107.300 25/08/12,03:43:53,05,08,1, 12.0,1,1, 11.554, 10070.913, 577.066, 53107.350 25/08/12,03:43:53,06,08,1, 12.0,1,1, 11.554, 10070.933, 576.987, 53107.382 25/08/12,03:43:53,07,08,1, 12.0,1,1, 11.554, 10071.011, 577.059, 53107.401 25/08/12,03:43:53,08,08,1, 12.0,1,1, 11.554, 10071.048, 577.029, 53107.362 25/08/12,03:43:53,09,08,1, 12.0,1,1, 11.554, 10071.118, 577.044, 53107.383 25/08/12,03:43:53,10,08,1, 12.0,1,1, 11.554, 10071.150, 577.051, 53107.460 25/08/12,03:43:53,11,08,1, 12.0,1,1, 11.554, 10071.199, 577.016, 53107.370 25/08/12,03:43:53,12,08,1, 12.0,1,1, 11.554, 10071.276, 577.085, 53107.395 25/08/12,03:43:53,13,08,1, 12.0,1,1, 11.554, 10071.271, 577.004, 53107.419 25/08/12,03:43:53,14,08,1, 12.0,1,1, 11.554, 10071.346, 577.090, 53107.476 25/08/12,03:43:53,15,08,1, 12.0,1,1, 11.554, 10071.375, 577.053, 53107.367 25/08/12,03:43:53,16,08,1, 12.0,1,1, 11.554, 10071.412, 577.063, 53107.411 25/08/12,03:43:53,17,08,1, 12.0,1,1, 11.554, 10071.464, 577.078, 53107.484 25/08/12,03:43:53,18,08,1, 12.0,1,1, 11.554, 10071.516, 577.036, 53107.368 25/08/12,03:43:53,19,08,1, 12.0,1,1, 11.554, 10071.549, 577.129, 53107.484 25/08/12,03:43:54,00,08,1, 12.0,1,1, 11.558, 10071.542, 577.129, 53107.484 25/08/12,03:43:54,01,08,1, 12.0,1,1, 11.558, 10071.650, 577.130, 53107.456 25/08/12,03:43:54,02,08,1, 12.0,1,1, 11.558, 10071.706, 577.114, 53107.539 25/08/12,03:43:54,03,08,1, 12.0,1,1, 11.558, 10071.674, 577.136, 53107.510 25/08/12,03:43:54,04,08,1, 12.0,1,1, 11.558, 10071.742, 577.171, 53107.547 25/08/12,03:43:54,05,08,1, 12.0,1,1, 11.558, 10071.763, 577.132, 53107.509 25/08/12,03:43:54,06,08,1, 12.0,1,1, 11.558, 10071.827, 577.227, 53107.558 25/08/12,03:43:54,07,08,1, 12.0,1,1, 11.558, 10071.817, 577.151, 53107.482 25/08/12,03:43:54,08,08,1, 12.0,1,1, 11.558, 10071.891, 577.236, 53107.624 25/08/12,03:43:54,09,08,1, 12.0,1,1, 11.558, 10071.886, 577.220, 53107.551 25/08/12,03:43:54,10,08,1, 12.0,1,1, 11.558, 10071.928, 577.233, 53107.547 25/08/12,03:43:54,11,08,1, 12.0,1,1, 11.558, 10071.968, 577.258, 53107.549 25/08/12,03:43:54,12,08,1, 12.0,1,1, 11.558, 10071.981, 577.236, 53107.582 25/08/12,03:43:54,13,08,1, 12.0,1,1, 11.558, 10072.057, 577.320, 53107.642 25/08/12,03:43:54,14,08,1, 12.0,1,1, 11.558, 10072.032, 577.269, 53107.576 25/08/12,03:43:54,15,08,1, 12.0,1,1, 11.558, 10072.061, 577.355, 53107.642 25/08/12,03:43:54,16,08,1, 12.0,1,1, 11.558, 10072.041, 577.335, 53107.673 25/08/12,03:43:54,17,08,1, 12.0,1,1, 11.558, 10072.085, 577.359, 53107.640 25/08/12,03:43:54,18,08,1, 12.0,1,1, 11.558, 10072.108, 577.432, 53107.617 25/08/12,03:43:54,19,08,1, 12.0,1,1, 11.558, 10072.120, 577.377, 53107.668 25/08/12,03:43:55,00,08,1, 11.9,1,1, 11.554, 10072.118, 577.377, 53107.668 25/08/12,03:43:55,01,08,1, 11.9,1,1, 11.554, 10072.177, 577.398, 53107.657 25/08/12,03:43:55,02,08,1, 11.9,1,1, 11.554, 10072.220, 577.486, 53107.707 25/08/12,03:43:55,03,08,1, 11.9,1,1, 11.554, 10072.207, 577.444, 53107.720 25/08/12,03:43:55,04,08,1, 11.9,1,1, 11.554, 10072.192, 577.473, 53107.681 25/08/12,03:43:55,05,08,1, 11.9,1,1, 11.554, 10072.248, 577.499, 53107.743 25/08/12,03:43:55,06,08,1, 11.9,1,1, 11.554, 10072.246, 577.477, 53107.605 25/08/12,03:43:55,07,08,1, 11.9,1,1, 11.554, 10072.292, 577.563, 53107.686 25/08/12,03:43:55,08,08,1, 11.9,1,1, 11.554, 10072.300, 577.467, 53107.637 25/08/12,03:43:55,09,08,1, 11.9,1,1, 11.554, 10072.316, 577.528, 53107.688 25/08/12,03:43:55,10,08,1, 11.9,1,1, 11.554, 10072.302, 577.537, 53107.719 25/08/12,03:43:55,11,08,1, 11.9,1,1, 11.554, 10072.292, 577.524, 53107.662 25/08/12,03:43:55,12,08,1, 11.9,1,1, 11.554, 10072.344, 577.577, 53107.710 25/08/12,03:43:55,13,08,1, 11.9,1,1, 11.554, 10072.320, 577.495, 53107.699 25/08/12,03:43:55,14,08,1, 11.9,1,1, 11.554, 10072.352, 577.577, 53107.734 25/08/12,03:43:55,15,08,1, 11.9,1,1, 11.554, 10072.352, 577.511, 53107.694 25/08/12,03:43:55,16,08,1, 11.9,1,1, 11.554, 10072.340, 577.577, 53107.754 25/08/12,03:43:55,17,08,1, 11.9,1,1, 11.554, 10072.366, 577.549, 53107.778 25/08/12,03:43:55,18,08,1, 11.9,1,1, 11.554, 10072.377, 577.519, 53107.707 25/08/12,03:43:55,19,08,1, 11.9,1,1, 11.554, 10072.392, 577.588, 53107.654 25/08/12,03:43:56,00,08,1, 11.9,1,1, 11.554, 10072.385, 577.588, 53107.654 25/08/12,03:43:56,01,08,1, 11.9,1,1, 11.554, 10072.378, 577.583, 53107.732 25/08/12,03:43:56,02,08,1, 11.9,1,1, 11.554, 10072.360, 577.490, 53107.758 25/08/12,03:43:56,03,08,1, 11.9,1,1, 11.554, 10072.388, 577.566, 53107.750 25/08/12,03:43:56,04,08,1, 11.9,1,1, 11.554, 10072.392, 577.511, 53107.715 25/08/12,03:43:56,05,08,1, 11.9,1,1, 11.554, 10072.364, 577.505, 53107.761 25/08/12,03:43:56,06,08,1, 11.9,1,1, 11.554, 10072.394, 577.535, 53107.789 25/08/12,03:43:56,07,08,1, 11.9,1,1, 11.554, 10072.390, 577.445, 53107.666 25/08/12,03:43:56,08,08,1, 11.9,1,1, 11.554, 10072.436, 577.533, 53107.817 25/08/12,03:43:56,09,08,1, 11.9,1,1, 11.554, 10072.394, 577.454, 53107.712 25/08/12,03:43:56,10,08,1, 11.9,1,1, 11.554, 10072.409, 577.480, 53107.814 25/08/12,03:43:56,11,08,1, 11.9,1,1, 11.554, 10072.424, 577.461, 53107.782 25/08/12,03:43:56,12,08,1, 11.9,1,1, 11.554, 10072.393, 577.404, 53107.738 25/08/12,03:43:56,13,08,1, 11.9,1,1, 11.554, 10072.424, 577.449, 53107.833 25/08/12,03:43:56,14,08,1, 11.9,1,1, 11.554, 10072.410, 577.382, 53107.744 25/08/12,03:43:56,15,08,1, 11.9,1,1, 11.554, 10072.431, 577.442, 53107.814 25/08/12,03:43:56,16,08,1, 11.9,1,1, 11.554, 10072.432, 577.352, 53107.754 25/08/12,03:43:56,17,08,1, 11.9,1,1, 11.554, 10072.430, 577.374, 53107.760 25/08/12,03:43:56,18,08,1, 11.9,1,1, 11.554, 10072.426, 577.366, 53107.759 25/08/12,03:43:56,19,08,1, 11.9,1,1, 11.554, 10072.425, 577.323, 53107.765 25/08/12,03:43:57,00,08,1, 11.9,1,1, 11.557, 10072.418, 577.323, 53107.765 25/08/12,03:43:57,01,08,1, 11.9,1,1, 11.557, 10072.458, 577.260, 53107.766 25/08/12,03:43:57,02,08,1, 11.9,1,1, 11.557, 10072.486, 577.341, 53108.242 25/08/12,03:43:57,03,08,1, 11.9,1,1, 11.557, 10072.513, 577.312, 53108.134 25/08/12,03:43:57,04,08,1, 11.9,1,1, 11.557, 10072.491, 577.299, 53108.086 25/08/12,03:43:57,05,08,1, 11.9,1,1, 11.557, 10072.504, 577.280, 53108.123 25/08/12,03:43:57,06,08,1, 11.9,1,1, 11.557, 10072.511, 577.250, 53108.111 25/08/12,03:43:57,07,08,1, 11.9,1,1, 11.557, 10072.518, 577.256, 53108.089 25/08/12,03:43:57,08,08,1, 11.9,1,1, 11.557, 10072.513, 577.218, 53108.156 25/08/12,03:43:57,09,08,1, 11.9,1,1, 11.557, 10072.522, 577.216, 53108.109 25/08/12,03:43:57,10,08,1, 11.9,1,1, 11.557, 10072.521, 577.219, 53108.137 25/08/12,03:43:57,11,08,1, 11.9,1,1, 11.557, 10072.525, 577.195, 53108.166 25/08/12,03:43:57,12,08,1, 11.9,1,1, 11.557, 10072.562, 577.148, 53108.140 25/08/12,03:43:57,13,08,1, 11.9,1,1, 11.557, 10072.567, 577.150, 53108.176 25/08/12,03:43:57,14,08,1, 11.9,1,1, 11.557, 10072.594, 577.152, 53108.231 25/08/12,03:43:57,15,08,1, 11.9,1,1, 11.557, 10072.595, 577.139, 53108.173 25/08/12,03:43:57,16,08,1, 11.9,1,1, 11.557, 10072.603, 577.129, 53108.256 25/08/12,03:43:57,17,08,1, 11.9,1,1, 11.557, 10072.629, 577.110, 53108.257 25/08/12,03:43:57,18,08,1, 11.9,1,1, 11.557, 10072.629, 577.139, 53108.237 25/08/12,03:43:57,19,08,1, 11.9,1,1, 11.557, 10072.675, 577.107, 53108.172 25/08/12,03:43:58,00,08,1, 11.9,1,1, 11.556, 10072.669, 577.107, 53108.172 25/08/12,03:43:58,01,08,1, 11.9,1,1, 11.556, 10072.702, 577.117, 53108.266 25/08/12,03:43:58,02,08,1, 11.9,1,1, 11.556, 10072.711, 577.132, 53108.274 25/08/12,03:43:58,03,08,1, 11.9,1,1, 11.556, 10072.736, 577.152, 53108.323 25/08/12,03:43:58,04,08,1, 11.9,1,1, 11.556, 10072.755, 577.167, 53108.283 25/08/12,03:43:58,05,08,1, 11.9,1,1, 11.556, 10072.746, 577.153, 53108.370 25/08/12,03:43:58,06,08,1, 11.9,1,1, 11.556, 10072.779, 577.183, 53108.390 25/08/12,03:43:58,07,08,1, 11.9,1,1, 11.556, 10072.811, 577.177, 53108.339 25/08/12,03:43:58,08,08,1, 11.9,1,1, 11.556, 10072.824, 577.202, 53108.396 25/08/12,03:43:58,09,08,1, 11.9,1,1, 11.556, 10072.872, 577.208, 53108.382 25/08/12,03:43:58,10,08,1, 11.9,1,1, 11.556, 10072.894, 577.217, 53108.433 25/08/12,03:43:58,11,08,1, 11.9,1,1, 11.556, 10072.929, 577.246, 53108.505 25/08/12,03:43:58,12,08,1, 11.9,1,1, 11.556, 10072.928, 577.291, 53108.462 25/08/12,03:43:58,13,08,1, 11.9,1,1, 11.556, 10072.949, 577.295, 53108.539 25/08/12,03:43:58,14,08,1, 11.9,1,1, 11.556, 10072.992, 577.343, 53108.547 25/08/12,03:43:58,15,08,1, 11.9,1,1, 11.556, 10072.998, 577.375, 53108.567 25/08/12,03:43:58,16,08,1, 11.9,1,1, 11.556, 10073.047, 577.419, 53108.645 25/08/12,03:43:58,17,08,1, 11.9,1,1, 11.556, 10073.055, 577.422, 53108.609 25/08/12,03:43:58,18,08,1, 11.9,1,1, 11.556, 10073.081, 577.466, 53108.728 25/08/12,03:43:58,19,08,1, 11.9,1,1, 11.556, 10073.102, 577.493, 53108.699 25/08/12,03:43:59,00,08,1, 12.0,1,1, 11.554, 10073.094, 577.493, 53108.699 25/08/12,03:43:59,01,08,1, 12.0,1,1, 11.554, 10073.156, 577.599, 53108.734 25/08/12,03:43:59,02,08,1, 12.0,1,1, 11.554, 10073.175, 577.634, 53108.718 25/08/12,03:43:59,03,08,1, 12.0,1,1, 11.554, 10073.171, 577.692, 53108.819 25/08/12,03:43:59,04,08,1, 12.0,1,1, 11.554, 10073.195, 577.744, 53108.791 25/08/12,03:43:59,05,08,1, 12.0,1,1, 11.554, 10073.205, 577.797, 53108.828 25/08/12,03:43:59,06,08,1, 12.0,1,1, 11.554, 10073.239, 577.860, 53108.831 25/08/12,03:43:59,07,08,1, 12.0,1,1, 11.554, 10073.252, 577.891, 53108.908 25/08/12,03:43:59,08,08,1, 12.0,1,1, 11.554, 10073.271, 577.950, 53108.904 25/08/12,03:43:59,09,08,1, 12.0,1,1, 11.554, 10073.278, 578.032, 53108.962 25/08/12,03:43:59,10,08,1, 12.0,1,1, 11.554, 10073.304, 578.072, 53109.036 25/08/12,03:43:59,11,08,1, 12.0,1,1, 11.554, 10073.333, 578.126, 53109.069 25/08/12,03:43:59,12,08,1, 12.0,1,1, 11.554, 10073.336, 578.183, 53109.135 25/08/12,03:43:59,13,08,1, 12.0,1,1, 11.554, 10073.341, 578.217, 53109.146 25/08/12,03:43:59,14,08,1, 12.0,1,1, 11.554, 10073.361, 578.270, 53109.169 25/08/12,03:43:59,15,08,1, 12.0,1,1, 11.554, 10073.349, 578.360, 53109.296 25/08/12,03:43:59,16,08,1, 12.0,1,1, 11.554, 10073.392, 578.393, 53109.261 25/08/12,03:43:59,17,08,1, 12.0,1,1, 11.554, 10073.367, 578.467, 53109.303 25/08/12,03:43:59,18,08,1, 12.0,1,1, 11.554, 10073.369, 578.504, 53109.342 25/08/12,03:43:59,19,08,1, 12.0,1,1, 11.554, 10073.402, 578.573, 53109.337 25/08/12,03:44:00,00,08,1, 12.0,1,1, 11.556, 10073.395, 578.573, 53109.337 25/08/12,03:44:00,01,08,1, 12.0,1,1, 11.556, 10073.381, 578.705, 53109.355 25/08/12,03:44:00,02,08,1, 12.0,1,1, 11.556, 10073.389, 578.670, 53109.089 25/08/12,03:44:00,03,08,1, 12.0,1,1, 11.556, 10073.397, 578.778, 53109.108 25/08/12,03:44:00,04,08,1, 12.0,1,1, 11.556, 10073.358, 578.780, 53109.146 25/08/12,03:44:00,05,08,1, 12.0,1,1, 11.556, 10073.393, 578.871, 53109.219 25/08/12,03:44:00,06,08,1, 12.0,1,1, 11.556, 10073.399, 578.887, 53109.200 25/08/12,03:44:00,07,08,1, 12.0,1,1, 11.556, 10073.383, 578.935, 53109.191 25/08/12,03:44:00,08,08,1, 12.0,1,1, 11.556, 10073.432, 579.026, 53109.337 25/08/12,03:44:00,09,08,1, 12.0,1,1, 11.556, 10073.420, 578.996, 53109.259 25/08/12,03:44:00,10,08,1, 12.0,1,1, 11.556, 10073.436, 579.152, 53109.375 25/08/12,03:44:00,11,08,1, 12.0,1,1, 11.556, 10073.402, 579.109, 53109.348 25/08/12,03:44:00,12,08,1, 12.0,1,1, 11.556, 10073.368, 579.208, 53109.472 25/08/12,03:44:00,13,08,1, 12.0,1,1, 11.556, 10073.389, 579.272, 53109.412 25/08/12,03:44:00,14,08,1, 12.0,1,1, 11.556, 10073.390, 579.262, 53109.466 25/08/12,03:44:00,15,08,1, 12.0,1,1, 11.556, 10073.390, 579.400, 53109.563 25/08/12,03:44:00,16,08,1, 12.0,1,1, 11.556, 10073.393, 579.350, 53109.511 25/08/12,03:44:00,17,08,1, 12.0,1,1, 11.556, 10073.373, 579.437, 53109.547 25/08/12,03:44:00,18,08,1, 12.0,1,1, 11.556, 10073.357, 579.459, 53109.553 25/08/12,03:44:00,19,08,1, 12.0,1,1, 11.556, 10073.357, 579.464, 53109.574 25/08/12,03:44:01,00,08,1, 11.9,1,1, 11.554, 10073.353, 579.464, 53109.574 25/08/12,03:44:01,01,08,1, 11.9,1,1, 11.554, 10073.287, 579.518, 53109.604 25/08/12,03:44:01,02,08,1, 11.9,1,1, 11.554, 10073.321, 579.632, 53109.689 25/08/12,03:44:01,03,08,1, 11.9,1,1, 11.554, 10073.309, 579.604, 53109.664 25/08/12,03:44:01,04,08,1, 11.9,1,1, 11.554, 10073.256, 579.637, 53109.705 25/08/12,03:44:01,05,08,1, 11.9,1,1, 11.554, 10073.291, 579.673, 53109.717 25/08/12,03:44:01,06,08,1, 11.9,1,1, 11.554, 10073.243, 579.641, 53109.707 25/08/12,03:44:01,07,08,1, 11.9,1,1, 11.554, 10073.249, 579.748, 53109.791 25/08/12,03:44:01,08,08,1, 11.9,1,1, 11.554, 10073.198, 579.697, 53109.765 25/08/12,03:44:01,09,08,1, 11.9,1,1, 11.554, 10073.200, 579.760, 53109.872 25/08/12,03:44:01,10,08,1, 11.9,1,1, 11.554, 10073.154, 579.748, 53109.781 25/08/12,03:44:01,11,08,1, 11.9,1,1, 11.554, 10073.127, 579.747, 53109.789 25/08/12,03:44:01,12,08,1, 11.9,1,1, 11.554, 10073.127, 579.832, 53109.932 25/08/12,03:44:01,13,08,1, 11.9,1,1, 11.554, 10073.075, 579.740, 53109.807 25/08/12,03:44:01,14,08,1, 11.9,1,1, 11.554, 10073.091, 579.786, 53109.888 25/08/12,03:44:01,15,08,1, 11.9,1,1, 11.554, 10073.010, 579.784, 53109.856 25/08/12,03:44:01,16,08,1, 11.9,1,1, 11.554, 10073.045, 579.816, 53109.893 25/08/12,03:44:01,17,08,1, 11.9,1,1, 11.554, 10073.021, 579.794, 53109.898 25/08/12,03:44:01,18,08,1, 11.9,1,1, 11.554, 10072.999, 579.725, 53109.878 25/08/12,03:44:01,19,08,1, 11.9,1,1, 11.554, 10072.947, 579.806, 53109.968 25/08/12,03:44:02,00,08,1, 11.9,1,1, 11.551, 10072.944, 579.806, 53109.968 25/08/12,03:44:02,01,08,1, 11.9,1,1, 11.551, 10072.918, 579.791, 53110.022 25/08/12,03:44:02,02,08,1, 11.9,1,1, 11.551, 10072.870, 579.740, 53109.959 25/08/12,03:44:02,03,08,1, 11.9,1,1, 11.551, 10072.853, 579.676, 53109.915 25/08/12,03:44:02,04,08,1, 11.9,1,1, 11.551, 10072.864, 579.741, 53110.083 25/08/12,03:44:02,05,08,1, 11.9,1,1, 11.551, 10072.790, 579.645, 53109.995 25/08/12,03:44:02,06,08,1, 11.9,1,1, 11.551, 10072.797, 579.689, 53110.014 25/08/12,03:44:02,07,08,1, 11.9,1,1, 11.551, 10072.741, 579.576, 53109.900 25/08/12,03:44:02,08,08,1, 11.9,1,1, 11.551, 10072.745, 579.591, 53110.028 25/08/12,03:44:02,09,08,1, 11.9,1,1, 11.551, 10072.718, 579.589, 53110.084 25/08/12,03:44:02,10,08,1, 11.9,1,1, 11.551, 10072.703, 579.492, 53109.971 25/08/12,03:44:02,11,08,1, 11.9,1,1, 11.551, 10072.680, 579.530, 53110.028 25/08/12,03:44:02,12,08,1, 11.9,1,1, 11.551, 10072.669, 579.410, 53109.966 25/08/12,03:44:02,13,08,1, 11.9,1,1, 11.551, 10072.662, 579.475, 53110.052 25/08/12,03:44:02,14,08,1, 11.9,1,1, 11.551, 10072.642, 579.400, 53110.086 25/08/12,03:44:02,15,08,1, 11.9,1,1, 11.551, 10072.594, 579.330, 53110.020 25/08/12,03:44:02,16,08,1, 11.9,1,1, 11.551, 10072.642, 579.341, 53110.173 25/08/12,03:44:02,17,08,1, 11.9,1,1, 11.551, 10072.577, 579.229, 53110.013 25/08/12,03:44:02,18,08,1, 11.9,1,1, 11.551, 10072.588, 579.302, 53110.136 25/08/12,03:44:02,19,08,1, 11.9,1,1, 11.551, 10072.576, 579.181, 53110.022 25/08/12,03:44:03,00,09,1, 11.9,1,1, 11.557, 10072.569, 579.181, 53110.022 25/08/12,03:44:03,01,09,1, 11.9,1,1, 11.557, 10072.568, 579.149, 53110.133 25/08/12,03:44:03,02,09,1, 11.9,1,1, 11.557, 10072.520, 579.051, 53110.111 25/08/12,03:44:03,03,09,1, 11.9,1,1, 11.557, 10072.566, 579.101, 53110.167 25/08/12,03:44:03,04,09,1, 11.9,1,1, 11.557, 10072.525, 578.974, 53110.097 25/08/12,03:44:03,05,09,1, 11.9,1,1, 11.557, 10072.554, 578.991, 53110.210 25/08/12,03:44:03,06,09,1, 11.9,1,1, 11.557, 10072.565, 578.942, 53110.181 25/08/12,03:44:03,07,09,1, 11.9,1,1, 11.557, 10072.537, 578.884, 53110.217 25/08/12,03:44:03,08,09,1, 11.9,1,1, 11.557, 10072.568, 578.907, 53110.251 25/08/12,03:44:03,09,09,1, 11.9,1,1, 11.557, 10072.559, 578.770, 53110.179 25/08/12,03:44:03,10,09,1, 11.9,1,1, 11.557, 10072.582, 578.814, 53110.302 25/08/12,03:44:03,11,09,1, 11.9,1,1, 11.557, 10072.575, 578.746, 53110.174 25/08/12,03:44:03,12,09,1, 11.9,1,1, 11.557, 10072.593, 578.723, 53110.330 25/08/12,03:44:03,13,09,1, 11.9,1,1, 11.557, 10072.595, 578.721, 53110.330 25/08/12,03:44:03,14,09,1, 11.9,1,1, 11.557, 10072.645, 578.607, 53110.235 25/08/12,03:44:03,15,09,1, 11.9,1,1, 11.557, 10072.658, 578.662, 53110.410 25/08/12,03:44:03,16,09,1, 11.9,1,1, 11.557, 10072.658, 578.575, 53110.399 25/08/12,03:44:03,17,09,1, 11.9,1,1, 11.557, 10072.674, 578.596, 53110.459 25/08/12,03:44:03,18,09,1, 11.9,1,1, 11.557, 10072.716, 578.536, 53110.445 25/08/12,03:44:03,19,09,1, 11.9,1,1, 11.557, 10072.735, 578.510, 53110.371 25/08/12,03:44:04,00,10,1, 11.9,1,1, 11.555, 10072.727, 578.510, 53110.371 25/08/12,03:44:04,01,10,1, 11.9,1,1, 11.555, 10072.766, 578.440, 53110.441 25/08/12,03:44:04,02,10,1, 11.9,1,1, 11.555, 10072.825, 578.482, 53110.507 25/08/12,03:44:04,03,10,1, 11.9,1,1, 11.555, 10072.820, 578.405, 53110.530 25/08/12,03:44:04,04,10,1, 11.9,1,1, 11.555, 10072.845, 578.422, 53110.572 25/08/12,03:44:04,05,10,1, 11.9,1,1, 11.555, 10072.861, 578.415, 53110.568 25/08/12,03:44:04,06,10,1, 11.9,1,1, 11.555, 10072.904, 578.355, 53110.619 25/08/12,03:44:04,07,10,1, 11.9,1,1, 11.555, 10072.952, 578.399, 53110.692 25/08/12,03:44:04,08,10,1, 11.9,1,1, 11.555, 10072.964, 578.359, 53110.647 25/08/12,03:44:04,09,10,1, 11.9,1,1, 11.555, 10073.008, 578.370, 53110.739 25/08/12,03:44:04,10,10,1, 11.9,1,1, 11.555, 10073.038, 578.361, 53110.675 25/08/12,03:44:04,11,10,1, 11.9,1,1, 11.555, 10073.064, 578.325, 53110.785 25/08/12,03:44:04,12,10,1, 11.9,1,1, 11.555, 10073.113, 578.387, 53110.799 25/08/12,03:44:04,13,10,1, 11.9,1,1, 11.555, 10073.132, 578.289, 53110.832 25/08/12,03:44:04,14,10,1, 11.9,1,1, 11.555, 10073.193, 578.373, 53110.829 25/08/12,03:44:04,15,10,1, 11.9,1,1, 11.555, 10073.203, 578.337, 53110.886 25/08/12,03:44:04,16,10,1, 11.9,1,1, 11.555, 10073.259, 578.350, 53110.925 25/08/12,03:44:04,17,10,1, 11.9,1,1, 11.555, 10073.324, 578.397, 53111.025 25/08/12,03:44:04,18,10,1, 11.9,1,1, 11.555, 10073.319, 578.312, 53110.982 25/08/12,03:44:04,19,10,1, 11.9,1,1, 11.555, 10073.342, 578.404, 53111.085 25/08/12,03:44:05,00,09,1, 11.9,1,1, 11.556, 10073.336, 578.404, 53111.085 25/08/12,03:44:05,01,09,1, 11.9,1,1, 11.556, 10073.425, 578.392, 53111.142 25/08/12,03:44:05,02,09,1, 11.9,1,1, 11.556, 10073.453, 578.437, 53111.141 25/08/12,03:44:05,03,09,1, 11.9,1,1, 11.556, 10073.459, 578.395, 53111.099 25/08/12,03:44:05,04,09,1, 11.9,1,1, 11.556, 10073.498, 578.470, 53111.198 25/08/12,03:44:05,05,09,1, 11.9,1,1, 11.556, 10073.537, 578.466, 53111.281 25/08/12,03:44:05,06,09,1, 11.9,1,1, 11.556, 10073.580, 578.519, 53111.289 25/08/12,03:44:05,07,09,1, 11.9,1,1, 11.556, 10073.608, 578.536, 53111.375 25/08/12,03:44:05,08,09,1, 11.9,1,1, 11.556, 10073.628, 578.521, 53111.337 25/08/12,03:44:05,09,09,1, 11.9,1,1, 11.556, 10073.706, 578.613, 53111.418 25/08/12,03:44:05,10,09,1, 11.9,1,1, 11.556, 10073.681, 578.556, 53111.408 25/08/12,03:44:05,11,09,1, 11.9,1,1, 11.556, 10073.705, 578.648, 53111.479 25/08/12,03:44:05,12,09,1, 11.9,1,1, 11.556, 10073.712, 578.644, 53111.535 25/08/12,03:44:05,13,09,1, 11.9,1,1, 11.556, 10073.752, 578.667, 53111.505 25/08/12,03:44:05,14,09,1, 11.9,1,1, 11.556, 10073.778, 578.778, 53111.593 25/08/12,03:44:05,15,09,1, 11.9,1,1, 11.556, 10073.783, 578.689, 53111.588 25/08/12,03:44:05,16,09,1, 11.9,1,1, 11.556, 10073.842, 578.833, 53111.738 25/08/12,03:44:05,17,09,1, 11.9,1,1, 11.556, 10073.836, 578.798, 53111.756 25/08/12,03:44:05,18,09,1, 11.9,1,1, 11.556, 10073.844, 578.864, 53111.769 25/08/12,03:44:05,19,09,1, 11.9,1,1, 11.556, 10073.889, 578.929, 53111.780 25/08/12,03:44:06,00,08,1, 11.9,1,1, 11.558, 10073.887, 578.929, 53111.780 25/08/12,03:44:06,01,08,1, 11.9,1,1, 11.558, 10073.903, 579.005, 53111.844 25/08/12,03:44:06,02,08,1, 11.9,1,1, 11.558, 10073.927, 578.979, 53111.789 25/08/12,03:44:06,03,08,1, 11.9,1,1, 11.558, 10073.958, 579.062, 53111.879 25/08/12,03:44:06,04,08,1, 11.9,1,1, 11.558, 10073.978, 579.096, 53111.888 25/08/12,03:44:06,05,08,1, 11.9,1,1, 11.558, 10073.961, 579.105, 53111.902 25/08/12,03:44:06,06,08,1, 11.9,1,1, 11.558, 10074.017, 579.219, 53112.027 25/08/12,03:44:06,07,08,1, 11.9,1,1, 11.558, 10073.990, 579.191, 53112.007 25/08/12,03:44:06,08,08,1, 11.9,1,1, 11.558, 10074.012, 579.292, 53112.023 25/08/12,03:44:06,09,08,1, 11.9,1,1, 11.558, 10074.009, 579.310, 53112.131 25/08/12,03:44:06,10,08,1, 11.9,1,1, 11.558, 10074.048, 579.344, 53112.155 25/08/12,03:44:06,11,08,1, 11.9,1,1, 11.558, 10074.036, 579.459, 53112.253 25/08/12,03:44:06,12,08,1, 11.9,1,1, 11.558, 10074.036, 579.428, 53112.233 25/08/12,03:44:06,13,08,1, 11.9,1,1, 11.558, 10074.063, 579.560, 53112.269 25/08/12,03:44:06,14,08,1, 11.9,1,1, 11.558, 10074.058, 579.535, 53112.305 25/08/12,03:44:06,15,08,1, 11.9,1,1, 11.558, 10074.075, 579.593, 53112.325 25/08/12,03:44:06,16,08,1, 11.9,1,1, 11.558, 10074.071, 579.638, 53112.391 25/08/12,03:44:06,17,08,1, 11.9,1,1, 11.558, 10074.076, 579.629, 53112.398 25/08/12,03:44:06,18,08,1, 11.9,1,1, 11.558, 10074.082, 579.728, 53112.398 25/08/12,03:44:06,19,08,1, 11.9,1,1, 11.558, 10074.074, 579.729, 53112.442 25/08/12,03:44:07,00,09,1, 11.9,1,1, 11.552, 10074.071, 579.729, 53112.442 25/08/12,03:44:07,01,09,1, 11.9,1,1, 11.552, 10074.092, 579.829, 53112.556 25/08/12,03:44:07,02,09,1, 11.9,1,1, 11.552, 10074.110, 579.861, 53112.560 25/08/12,03:44:07,03,09,1, 11.9,1,1, 11.552, 10074.099, 579.951, 53112.631 25/08/12,03:44:07,04,09,1, 11.9,1,1, 11.552, 10074.074, 579.900, 53112.614 25/08/12,03:44:07,05,09,1, 11.9,1,1, 11.552, 10074.112, 580.030, 53112.664 25/08/12,03:44:07,06,09,1, 11.9,1,1, 11.552, 10074.114, 579.989, 53112.692 25/08/12,03:44:07,07,09,1, 11.9,1,1, 11.552, 10074.081, 580.051, 53112.769 25/08/12,03:44:07,08,09,1, 11.9,1,1, 11.552, 10074.071, 580.125, 53112.755 25/08/12,03:44:07,09,09,1, 11.9,1,1, 11.552, 10074.059, 580.095, 53112.739 25/08/12,03:44:07,10,09,1, 11.9,1,1, 11.552, 10074.076, 580.196, 53112.791 25/08/12,03:44:07,11,09,1, 11.9,1,1, 11.552, 10074.057, 580.134, 53112.787 25/08/12,03:44:07,12,09,1, 11.9,1,1, 11.552, 10074.051, 580.217, 53112.844 25/08/12,03:44:07,13,09,1, 11.9,1,1, 11.552, 10074.048, 580.236, 53112.808 25/08/12,03:44:07,14,09,1, 11.9,1,1, 11.552, 10074.037, 580.214, 53112.776 25/08/12,03:44:07,15,09,1, 11.9,1,1, 11.552, 10074.037, 580.310, 53112.883 25/08/12,03:44:07,16,09,1, 11.9,1,1, 11.552, 10073.993, 580.272, 53112.939 25/08/12,03:44:07,17,09,1, 11.9,1,1, 11.552, 10074.032, 580.325, 53113.066 25/08/12,03:44:07,18,09,1, 11.9,1,1, 11.552, 10074.005, 580.349, 53112.981 25/08/12,03:44:07,19,09,1, 11.9,1,1, 11.552, 10073.998, 580.346, 53112.993 25/08/12,03:44:08,00,09,1, 11.9,1,1, 11.557, 10073.996, 580.346, 53112.993 25/08/12,03:44:08,01,09,1, 11.9,1,1, 11.557, 10073.968, 580.326, 53112.979 25/08/12,03:44:08,02,09,1, 11.9,1,1, 11.557, 10073.994, 580.423, 53113.143 25/08/12,03:44:08,03,09,1, 11.9,1,1, 11.557, 10073.972, 580.406, 53113.138 25/08/12,03:44:08,04,09,1, 11.9,1,1, 11.557, 10073.957, 580.424, 53113.111 25/08/12,03:44:08,05,09,1, 11.9,1,1, 11.557, 10073.974, 580.469, 53113.140 25/08/12,03:44:08,06,09,1, 11.9,1,1, 11.557, 10073.957, 580.418, 53113.140 25/08/12,03:44:08,07,09,1, 11.9,1,1, 11.557, 10073.943, 580.499, 53113.142 25/08/12,03:44:08,08,09,1, 11.9,1,1, 11.557, 10073.917, 580.460, 53113.155 25/08/12,03:44:08,09,09,1, 11.9,1,1, 11.557, 10073.958, 580.484, 53113.141 25/08/12,03:44:08,10,09,1, 11.9,1,1, 11.557, 10073.937, 580.522, 53113.235 25/08/12,03:44:08,11,09,1, 11.9,1,1, 11.557, 10073.908, 580.473, 53113.175 25/08/12,03:44:08,12,09,1, 11.9,1,1, 11.557, 10073.945, 580.528, 53113.274 25/08/12,03:44:08,13,09,1, 11.9,1,1, 11.557, 10073.926, 580.464, 53113.236 25/08/12,03:44:08,14,09,1, 11.9,1,1, 11.557, 10073.919, 580.509, 53113.319 25/08/12,03:44:08,15,09,1, 11.9,1,1, 11.557, 10073.916, 580.531, 53113.241 25/08/12,03:44:08,16,09,1, 11.9,1,1, 11.557, 10073.908, 580.508, 53113.257 25/08/12,03:44:08,17,09,1, 11.9,1,1, 11.557, 10073.921, 580.555, 53113.348 25/08/12,03:44:08,18,09,1, 11.9,1,1, 11.557, 10073.901, 580.481, 53113.382 25/08/12,03:44:08,19,09,1, 11.9,1,1, 11.557, 10073.915, 580.554, 53113.323 25/08/12,03:44:09,00,08,1, 11.9,1,1, 11.559, 10073.912, 580.554, 53113.323 25/08/12,03:44:09,01,08,1, 11.9,1,1, 11.559, 10073.921, 580.496, 53113.418 25/08/12,03:44:09,02,08,1, 11.9,1,1, 11.559, 10073.941, 580.560, 53113.471 25/08/12,03:44:09,03,08,1, 11.9,1,1, 11.559, 10073.917, 580.478, 53113.400 25/08/12,03:44:09,04,08,1, 11.9,1,1, 11.559, 10073.943, 580.533, 53113.557 25/08/12,03:44:09,05,08,1, 11.9,1,1, 11.559, 10073.945, 580.515, 53113.515 25/08/12,03:44:09,06,08,1, 11.9,1,1, 11.559, 10073.935, 580.510, 53113.550 25/08/12,03:44:09,07,08,1, 11.9,1,1, 11.559, 10073.983, 580.539, 53113.563 25/08/12,03:44:09,08,08,1, 11.9,1,1, 11.559, 10073.940, 580.457, 53113.512 25/08/12,03:44:09,09,08,1, 11.9,1,1, 11.559, 10073.960, 580.508, 53113.547 25/08/12,03:44:09,10,08,1, 11.9,1,1, 11.559, 10073.975, 580.448, 53113.561 25/08/12,03:44:09,11,08,1, 11.9,1,1, 11.559, 10073.982, 580.470, 53113.565 25/08/12,03:44:09,12,08,1, 11.9,1,1, 11.559, 10074.017, 580.516, 53113.641 25/08/12,03:44:09,13,08,1, 11.9,1,1, 11.559, 10074.007, 580.437, 53113.564 25/08/12,03:44:09,14,08,1, 11.9,1,1, 11.559, 10074.018, 580.498, 53113.667 25/08/12,03:44:09,15,08,1, 11.9,1,1, 11.559, 10074.038, 580.420, 53113.618 25/08/12,03:44:09,16,08,1, 11.9,1,1, 11.559, 10074.054, 580.443, 53113.787 25/08/12,03:44:09,17,08,1, 11.9,1,1, 11.559, 10074.082, 580.441, 53113.786 25/08/12,03:44:09,18,08,1, 11.9,1,1, 11.559, 10074.094, 580.373, 53113.673 25/08/12,03:44:09,19,08,1, 11.9,1,1, 11.559, 10074.117, 580.456, 53113.862 25/08/12,03:44:10,00,08,1, 11.8,1,1, 11.552, 10074.112, 580.456, 53113.862 25/08/12,03:44:10,01,08,1, 11.8,1,1, 11.552, 10074.148, 580.402, 53113.830 25/08/12,03:44:10,02,08,1, 11.8,1,1, 11.552, 10074.181, 580.372, 53113.852 25/08/12,03:44:10,03,08,1, 11.8,1,1, 11.552, 10074.171, 580.323, 53113.859 25/08/12,03:44:10,04,08,1, 11.8,1,1, 11.552, 10074.224, 580.408, 53113.912 25/08/12,03:44:10,05,08,1, 11.8,1,1, 11.552, 10074.196, 580.330, 53113.850 25/08/12,03:44:10,06,08,1, 11.8,1,1, 11.552, 10074.239, 580.342, 53113.984 25/08/12,03:44:10,07,08,1, 11.8,1,1, 11.552, 10074.233, 580.335, 53114.011 25/08/12,03:44:10,08,08,1, 11.8,1,1, 11.552, 10074.288, 580.263, 53113.920 25/08/12,03:44:10,09,08,1, 11.8,1,1, 11.552, 10074.344, 580.336, 53113.965 25/08/12,03:44:10,10,08,1, 11.8,1,1, 11.552, 10074.325, 580.248, 53114.018 25/08/12,03:44:10,11,08,1, 11.8,1,1, 11.552, 10074.366, 580.258, 53114.073 25/08/12,03:44:10,12,08,1, 11.8,1,1, 11.552, 10074.388, 580.255, 53114.089 25/08/12,03:44:10,13,08,1, 11.8,1,1, 11.552, 10074.424, 580.239, 53114.076 25/08/12,03:44:10,14,08,1, 11.8,1,1, 11.552, 10074.467, 580.304, 53114.145 25/08/12,03:44:10,15,08,1, 11.8,1,1, 11.552, 10074.479, 580.208, 53114.102 25/08/12,03:44:10,16,08,1, 11.8,1,1, 11.552, 10074.507, 580.259, 53114.174 25/08/12,03:44:10,17,08,1, 11.8,1,1, 11.552, 10074.553, 580.228, 53114.198 25/08/12,03:44:10,18,08,1, 11.8,1,1, 11.552, 10074.586, 580.212, 53114.188 25/08/12,03:44:10,19,08,1, 11.8,1,1, 11.552, 10074.641, 580.251, 53114.211 25/08/12,03:44:11,00,10,1, 11.9,1,1, 11.553, 10074.638, 580.251, 53114.211 25/08/12,03:44:11,01,10,1, 11.9,1,1, 11.553, 10074.680, 580.235, 53114.407 25/08/12,03:44:11,02,10,1, 11.9,1,1, 11.553, 10074.701, 580.190, 53114.285 25/08/12,03:44:11,03,10,1, 11.9,1,1, 11.553, 10074.722, 580.160, 53114.346 25/08/12,03:44:11,04,10,1, 11.9,1,1, 11.553, 10074.747, 580.225, 53114.414 25/08/12,03:44:11,05,10,1, 11.9,1,1, 11.553, 10074.746, 580.145, 53114.366 25/08/12,03:44:11,06,10,1, 11.9,1,1, 11.553, 10074.821, 580.204, 53114.454 25/08/12,03:44:11,07,10,1, 11.9,1,1, 11.553, 10074.814, 580.164, 53114.402 25/08/12,03:44:11,08,10,1, 11.9,1,1, 11.553, 10074.865, 580.143, 53114.410 25/08/12,03:44:11,09,10,1, 11.9,1,1, 11.553, 10074.904, 580.183, 53114.512 25/08/12,03:44:11,10,10,1, 11.9,1,1, 11.553, 10074.909, 580.099, 53114.577 25/08/12,03:44:11,11,10,1, 11.9,1,1, 11.553, 10074.960, 580.193, 53114.540 25/08/12,03:44:11,12,10,1, 11.9,1,1, 11.553, 10074.975, 580.171, 53114.645 25/08/12,03:44:11,13,10,1, 11.9,1,1, 11.553, 10074.974, 580.130, 53114.558 25/08/12,03:44:11,14,10,1, 11.9,1,1, 11.553, 10075.042, 580.197, 53114.684 25/08/12,03:44:11,15,10,1, 11.9,1,1, 11.553, 10075.038, 580.140, 53114.654 25/08/12,03:44:11,16,10,1, 11.9,1,1, 11.553, 10075.076, 580.185, 53114.676 25/08/12,03:44:11,17,10,1, 11.9,1,1, 11.553, 10075.121, 580.189, 53114.752 25/08/12,03:44:11,18,10,1, 11.9,1,1, 11.553, 10075.119, 580.158, 53114.711 25/08/12,03:44:11,19,10,1, 11.9,1,1, 11.553, 10075.170, 580.217, 53114.850 25/08/12,03:44:12,00,08,1, 11.8,1,1, 11.554, 10075.164, 580.217, 53114.850 25/08/12,03:44:12,01,08,1, 11.8,1,1, 11.554, 10075.235, 580.212, 53114.784 25/08/12,03:44:12,02,08,1, 11.8,1,1, 11.554, 10075.286, 580.210, 53114.932 25/08/12,03:44:12,03,08,1, 11.8,1,1, 11.554, 10075.265, 580.165, 53114.848 25/08/12,03:44:12,04,08,1, 11.8,1,1, 11.554, 10075.345, 580.256, 53114.985 25/08/12,03:44:12,05,08,1, 11.8,1,1, 11.554, 10075.342, 580.178, 53114.890 25/08/12,03:44:12,06,08,1, 11.8,1,1, 11.554, 10075.359, 580.287, 53115.016 25/08/12,03:44:12,07,08,1, 11.8,1,1, 11.554, 10075.422, 580.242, 53114.998 25/08/12,03:44:12,08,08,1, 11.8,1,1, 11.554, 10075.432, 580.243, 53115.078 25/08/12,03:44:12,09,08,1, 11.8,1,1, 11.554, 10075.466, 580.321, 53115.189 25/08/12,03:44:12,10,08,1, 11.8,1,1, 11.554, 10075.503, 580.281, 53115.087 25/08/12,03:44:12,11,08,1, 11.8,1,1, 11.554, 10075.534, 580.342, 53115.151 25/08/12,03:44:12,12,08,1, 11.8,1,1, 11.554, 10075.582, 580.351, 53115.206 25/08/12,03:44:12,13,08,1, 11.8,1,1, 11.554, 10075.567, 580.347, 53115.180 25/08/12,03:44:12,14,08,1, 11.8,1,1, 11.554, 10075.611, 580.403, 53115.244 25/08/12,03:44:12,15,08,1, 11.8,1,1, 11.554, 10075.621, 580.369, 53115.267 25/08/12,03:44:12,16,08,1, 11.8,1,1, 11.554, 10075.653, 580.418, 53115.268 25/08/12,03:44:12,17,08,1, 11.8,1,1, 11.554, 10075.684, 580.443, 53115.322 25/08/12,03:44:12,18,08,1, 11.8,1,1, 11.554, 10075.713, 580.429, 53115.286 25/08/12,03:44:12,19,08,1, 11.8,1,1, 11.554, 10075.746, 580.514, 53115.430 25/08/12,03:44:13,00,08,1, 11.9,1,1, 11.555, 10075.740, 580.514, 53115.430 25/08/12,03:44:13,01,08,1, 11.9,1,1, 11.555, 10075.823, 580.542, 53115.470 25/08/12,03:44:13,02,08,1, 11.9,1,1, 11.555, 10075.852, 580.544, 53115.451 25/08/12,03:44:13,03,08,1, 11.9,1,1, 11.555, 10075.866, 580.541, 53115.535 25/08/12,03:44:13,04,08,1, 11.9,1,1, 11.555, 10075.937, 580.613, 53115.531 25/08/12,03:44:13,05,08,1, 11.9,1,1, 11.555, 10075.952, 580.577, 53115.567 25/08/12,03:44:13,06,08,1, 11.9,1,1, 11.555, 10076.009, 580.651, 53115.576 25/08/12,03:44:13,07,08,1, 11.9,1,1, 11.555, 10076.011, 580.661, 53115.637 25/08/12,03:44:13,08,08,1, 11.9,1,1, 11.555, 10076.051, 580.660, 53115.609 25/08/12,03:44:13,09,08,1, 11.9,1,1, 11.555, 10076.103, 580.740, 53115.700 25/08/12,03:44:13,10,08,1, 11.9,1,1, 11.555, 10076.109, 580.685, 53115.675 25/08/12,03:44:13,11,08,1, 11.9,1,1, 11.555, 10076.161, 580.778, 53115.756 25/08/12,03:44:13,12,08,1, 11.9,1,1, 11.555, 10076.199, 580.759, 53115.778 25/08/12,03:44:13,13,08,1, 11.9,1,1, 11.555, 10076.224, 580.776, 53115.780 25/08/12,03:44:13,14,08,1, 11.9,1,1, 11.555, 10076.282, 580.843, 53115.784 25/08/12,03:44:13,15,08,1, 11.9,1,1, 11.555, 10076.316, 580.811, 53115.813 25/08/12,03:44:13,16,08,1, 11.9,1,1, 11.555, 10076.351, 580.868, 53115.819 25/08/12,03:44:13,17,08,1, 11.9,1,1, 11.555, 10076.385, 580.863, 53115.916 25/08/12,03:44:13,18,08,1, 11.9,1,1, 11.555, 10076.416, 580.854, 53115.895 25/08/12,03:44:13,19,08,1, 11.9,1,1, 11.555, 10076.479, 580.914, 53115.917 25/08/12,03:44:14,00,07,1, 11.9,1,1, 11.558, 10076.474, 580.914, 53115.917 25/08/12,03:44:14,01,07,1, 11.9,1,1, 11.558, 10076.563, 580.958, 53116.000 25/08/12,03:44:14,02,07,1, 11.9,1,1, 11.558, 10076.608, 580.939, 53116.023 25/08/12,03:44:14,03,07,1, 11.9,1,1, 11.558, 10076.651, 580.939, 53116.034 25/08/12,03:44:14,04,07,1, 11.9,1,1, 11.558, 10076.672, 581.016, 53116.070 25/08/12,03:44:14,05,07,1, 11.9,1,1, 11.558, 10076.719, 580.951, 53116.036 25/08/12,03:44:14,06,07,1, 11.9,1,1, 11.558, 10076.813, 581.021, 53116.078 25/08/12,03:44:14,07,07,1, 11.9,1,1, 11.558, 10076.837, 580.997, 53116.083 25/08/12,03:44:14,08,07,1, 11.9,1,1, 11.558, 10076.887, 581.021, 53116.096 25/08/12,03:44:14,09,07,1, 11.9,1,1, 11.558, 10076.928, 581.073, 53116.168 25/08/12,03:44:14,10,07,1, 11.9,1,1, 11.558, 10076.956, 581.014, 53116.111 25/08/12,03:44:14,11,07,1, 11.9,1,1, 11.558, 10077.040, 581.088, 53116.191 25/08/12,03:44:14,12,07,1, 11.9,1,1, 11.558, 10077.065, 581.077, 53116.181 25/08/12,03:44:14,13,07,1, 11.9,1,1, 11.558, 10077.113, 581.088, 53116.193 25/08/12,03:44:14,14,07,1, 11.9,1,1, 11.558, 10077.168, 581.124, 53116.204 25/08/12,03:44:14,15,07,1, 11.9,1,1, 11.558, 10077.206, 581.108, 53116.254 25/08/12,03:44:14,16,07,1, 11.9,1,1, 11.558, 10077.276, 581.187, 53116.326 25/08/12,03:44:14,17,07,1, 11.9,1,1, 11.558, 10077.301, 581.135, 53116.250 25/08/12,03:44:14,18,07,1, 11.9,1,1, 11.558, 10077.371, 581.151, 53116.240 25/08/12,03:44:14,19,07,1, 11.9,1,1, 11.558, 10077.413, 581.182, 53116.304 25/08/12,03:44:15,00,08,1, 12.0,1,1, 11.554, 10077.409, 581.182, 53116.304 25/08/12,03:44:15,01,08,1, 12.0,1,1, 11.554, 10077.532, 581.228, 53116.427 25/08/12,03:44:15,02,08,1, 12.0,1,1, 11.554, 10077.575, 581.193, 53116.408 25/08/12,03:44:15,03,08,1, 12.0,1,1, 11.554, 10077.613, 581.245, 53116.431 25/08/12,03:44:15,04,08,1, 12.0,1,1, 11.554, 10077.694, 581.288, 53116.405 25/08/12,03:44:15,05,08,1, 12.0,1,1, 11.554, 10077.741, 581.233, 53116.357 25/08/12,03:44:15,06,08,1, 12.0,1,1, 11.554, 10077.774, 581.318, 53116.491 25/08/12,03:44:15,07,08,1, 12.0,1,1, 11.554, 10077.822, 581.271, 53116.413 25/08/12,03:44:15,08,08,1, 12.0,1,1, 11.554, 10077.858, 581.319, 53116.474 25/08/12,03:44:15,09,08,1, 12.0,1,1, 11.554, 10077.961, 581.388, 53116.582 25/08/12,03:44:15,10,08,1, 12.0,1,1, 11.554, 10077.941, 581.300, 53116.464 25/08/12,03:44:15,11,08,1, 12.0,1,1, 11.554, 10078.057, 581.422, 53116.669 25/08/12,03:44:15,12,08,1, 12.0,1,1, 11.554, 10078.090, 581.352, 53116.524 25/08/12,03:44:15,13,08,1, 12.0,1,1, 11.554, 10078.159, 581.397, 53116.550 25/08/12,03:44:15,14,08,1, 12.0,1,1, 11.554, 10078.215, 581.449, 53116.635 25/08/12,03:44:15,15,08,1, 12.0,1,1, 11.554, 10078.273, 581.399, 53116.605 25/08/12,03:44:15,16,08,1, 12.0,1,1, 11.554, 10078.308, 581.504, 53116.689 25/08/12,03:44:15,17,08,1, 12.0,1,1, 11.554, 10078.347, 581.447, 53116.639 25/08/12,03:44:15,18,08,1, 12.0,1,1, 11.554, 10078.408, 581.521, 53116.749 25/08/12,03:44:15,19,08,1, 12.0,1,1, 11.554, 10078.470, 581.554, 53116.720 25/08/12,03:44:16,00,07,1, 11.8,1,1, 11.553, 10078.468, 581.554, 53116.720 25/08/12,03:44:16,01,07,1, 11.8,1,1, 11.553, 10078.578, 581.613, 53116.793 25/08/12,03:44:16,02,07,1, 11.8,1,1, 11.553, 10078.621, 581.573, 53116.811 25/08/12,03:44:16,03,07,1, 11.8,1,1, 11.553, 10078.670, 581.613, 53116.729 25/08/12,03:44:16,04,07,1, 11.8,1,1, 11.553, 10078.740, 581.653, 53116.794 25/08/12,03:44:16,05,07,1, 11.8,1,1, 11.553, 10078.773, 581.636, 53116.799 25/08/12,03:44:16,06,07,1, 11.8,1,1, 11.553, 10078.867, 581.742, 53116.884 25/08/12,03:44:16,07,07,1, 11.8,1,1, 11.553, 10078.843, 581.701, 53116.917 25/08/12,03:44:16,08,07,1, 11.8,1,1, 11.553, 10078.893, 581.753, 53116.896 25/08/12,03:44:16,09,07,1, 11.8,1,1, 11.553, 10078.978, 581.813, 53116.988 25/08/12,03:44:16,10,07,1, 11.8,1,1, 11.553, 10079.017, 581.797, 53116.996 25/08/12,03:44:16,11,07,1, 11.8,1,1, 11.553, 10079.067, 581.889, 53117.023 25/08/12,03:44:16,12,07,1, 11.8,1,1, 11.553, 10079.103, 581.853, 53116.834 25/08/12,03:44:16,13,07,1, 11.8,1,1, 11.553, 10079.127, 581.941, 53117.199 25/08/12,03:44:16,14,07,1, 11.8,1,1, 11.553, 10079.234, 581.952, 53117.103 25/08/12,03:44:16,15,07,1, 11.8,1,1, 11.553, 10079.266, 581.942, 53117.124 25/08/12,03:44:16,16,07,1, 11.8,1,1, 11.553, 10079.319, 582.057, 53117.117 25/08/12,03:44:16,17,07,1, 11.8,1,1, 11.553, 10079.312, 582.041, 53117.192 25/08/12,03:44:16,18,07,1, 11.8,1,1, 11.553, 10079.436, 582.105, 53117.170 25/08/12,03:44:16,19,07,1, 11.8,1,1, 11.553, 10079.476, 582.141, 53117.225 25/08/12,03:44:17,00,09,1, 11.9,1,1, 11.553, 10079.470, 582.141, 53117.225 25/08/12,03:44:17,01,09,1, 11.9,1,1, 11.553, 10079.548, 582.261, 53117.327 25/08/12,03:44:17,02,09,1, 11.9,1,1, 11.553, 10079.588, 582.242, 53117.310 25/08/12,03:44:17,03,09,1, 11.9,1,1, 11.553, 10079.642, 582.342, 53117.351 25/08/12,03:44:17,04,09,1, 11.9,1,1, 11.553, 10079.706, 582.371, 53117.372 25/08/12,03:44:17,05,09,1, 11.9,1,1, 11.553, 10079.729, 582.376, 53117.376 25/08/12,03:44:17,06,09,1, 11.9,1,1, 11.553, 10079.804, 582.460, 53117.427 25/08/12,03:44:17,07,09,1, 11.9,1,1, 11.553, 10079.831, 582.481, 53117.449 25/08/12,03:44:17,08,09,1, 11.9,1,1, 11.553, 10079.892, 582.539, 53117.527 25/08/12,03:44:17,09,09,1, 11.9,1,1, 11.553, 10079.941, 582.610, 53117.552 25/08/12,03:44:17,10,09,1, 11.9,1,1, 11.553, 10079.949, 582.611, 53117.537 25/08/12,03:44:17,11,09,1, 11.9,1,1, 11.553, 10080.035, 582.750, 53117.659 25/08/12,03:44:17,12,09,1, 11.9,1,1, 11.553, 10080.050, 582.727, 53117.611 25/08/12,03:44:17,13,09,1, 11.9,1,1, 11.553, 10080.103, 582.819, 53117.737 25/08/12,03:44:17,14,09,1, 11.9,1,1, 11.553, 10080.143, 582.877, 53117.674 25/08/12,03:44:17,15,09,1, 11.9,1,1, 11.553, 10080.169, 582.871, 53117.741 25/08/12,03:44:17,16,09,1, 11.9,1,1, 11.553, 10080.220, 583.006, 53117.811 25/08/12,03:44:17,17,09,1, 11.9,1,1, 11.553, 10080.268, 582.974, 53117.940 25/08/12,03:44:17,18,09,1, 11.9,1,1, 11.553, 10080.299, 583.090, 53117.722 25/08/12,03:44:17,19,09,1, 11.9,1,1, 11.553, 10080.359, 583.117, 53117.786 25/08/12,03:44:18,00,08,1, 11.9,1,1, 11.557, 10080.354, 583.117, 53117.786 25/08/12,03:44:18,01,08,1, 11.9,1,1, 11.557, 10080.429, 583.282, 53117.968 25/08/12,03:44:18,02,08,1, 11.9,1,1, 11.557, 10080.445, 583.271, 53117.973 25/08/12,03:44:18,03,08,1, 11.9,1,1, 11.557, 10080.510, 583.384, 53118.066 25/08/12,03:44:18,04,08,1, 11.9,1,1, 11.557, 10080.534, 583.427, 53118.003 25/08/12,03:44:18,05,08,1, 11.9,1,1, 11.557, 10080.572, 583.443, 53118.010 25/08/12,03:44:18,06,08,1, 11.9,1,1, 11.557, 10080.584, 583.570, 53118.127 25/08/12,03:44:18,07,08,1, 11.9,1,1, 11.557, 10080.628, 583.546, 53118.118 25/08/12,03:44:18,08,08,1, 11.9,1,1, 11.557, 10080.698, 583.664, 53118.192 25/08/12,03:44:18,09,08,1, 11.9,1,1, 11.557, 10080.733, 583.688, 53118.155 25/08/12,03:44:18,10,08,1, 11.9,1,1, 11.557, 10080.750, 583.740, 53118.203 25/08/12,03:44:18,11,08,1, 11.9,1,1, 11.557, 10080.805, 583.844, 53118.313 25/08/12,03:44:18,12,08,1, 11.9,1,1, 11.557, 10080.850, 583.803, 53118.185 25/08/12,03:44:18,13,08,1, 11.9,1,1, 11.557, 10080.872, 583.938, 53118.286 25/08/12,03:44:18,14,08,1, 11.9,1,1, 11.557, 10080.930, 583.945, 53118.275 25/08/12,03:44:18,15,08,1, 11.9,1,1, 11.557, 10080.951, 584.011, 53118.217 25/08/12,03:44:18,16,08,1, 11.9,1,1, 11.557, 10080.981, 584.061, 53118.400 25/08/12,03:44:18,17,08,1, 11.9,1,1, 11.557, 10081.010, 584.045, 53118.420 25/08/12,03:44:18,18,08,1, 11.9,1,1, 11.557, 10081.035, 584.154, 53118.390 25/08/12,03:44:18,19,08,1, 11.9,1,1, 11.557, 10081.085, 584.159, 53118.479 25/08/12,03:44:19,00,08,1, 11.9,1,1, 11.555, 10081.080, 584.159, 53118.479 25/08/12,03:44:19,01,08,1, 11.9,1,1, 11.555, 10081.152, 584.268, 53118.466 25/08/12,03:44:19,02,08,1, 11.9,1,1, 11.555, 10081.151, 584.253, 53118.487 25/08/12,03:44:19,03,08,1, 11.9,1,1, 11.555, 10081.218, 584.346, 53118.537 25/08/12,03:44:19,04,08,1, 11.9,1,1, 11.555, 10081.246, 584.357, 53118.486 25/08/12,03:44:19,05,08,1, 11.9,1,1, 11.555, 10081.259, 584.408, 53118.524 25/08/12,03:44:19,06,08,1, 11.9,1,1, 11.555, 10081.302, 584.461, 53118.653 25/08/12,03:44:19,07,08,1, 11.9,1,1, 11.555, 10081.300, 584.422, 53118.582 25/08/12,03:44:19,08,08,1, 11.9,1,1, 11.555, 10081.356, 584.516, 53118.650 25/08/12,03:44:19,09,08,1, 11.9,1,1, 11.555, 10081.374, 584.516, 53118.620 25/08/12,03:44:19,10,08,1, 11.9,1,1, 11.555, 10081.388, 584.526, 53118.599 25/08/12,03:44:19,11,08,1, 11.9,1,1, 11.555, 10081.441, 584.595, 53118.634 25/08/12,03:44:19,12,08,1, 11.9,1,1, 11.555, 10081.444, 584.570, 53118.607 25/08/12,03:44:19,13,08,1, 11.9,1,1, 11.555, 10081.493, 584.628, 53118.696 25/08/12,03:44:19,14,08,1, 11.9,1,1, 11.555, 10081.503, 584.636, 53118.692 25/08/12,03:44:19,15,08,1, 11.9,1,1, 11.555, 10081.531, 584.653, 53118.693 25/08/12,03:44:19,16,08,1, 11.9,1,1, 11.555, 10081.565, 584.701, 53118.736 25/08/12,03:44:19,17,08,1, 11.9,1,1, 11.555, 10081.583, 584.663, 53118.730 25/08/12,03:44:19,18,08,1, 11.9,1,1, 11.555, 10081.610, 584.742, 53118.711 25/08/12,03:44:19,19,08,1, 11.9,1,1, 11.555, 10081.632, 584.713, 53118.696 25/08/12,03:44:20,00,09,1, 11.9,1,1, 11.550, 10081.631, 584.713, 53118.696 25/08/12,03:44:20,01,09,1, 11.9,1,1, 11.550, 10081.704, 584.759, 53118.755 25/08/12,03:44:20,02,09,1, 11.9,1,1, 11.550, 10081.704, 584.701, 53118.709 25/08/12,03:44:20,03,09,1, 11.9,1,1, 11.550, 10081.747, 584.766, 53118.740 25/08/12,03:44:20,04,09,1, 11.9,1,1, 11.550, 10081.784, 584.739, 53118.708 25/08/12,03:44:20,05,09,1, 11.9,1,1, 11.550, 10081.820, 584.707, 53118.662 25/08/12,03:44:20,06,09,1, 11.9,1,1, 11.550, 10081.837, 584.804, 53118.752 25/08/12,03:44:20,07,09,1, 11.9,1,1, 11.550, 10081.835, 584.732, 53118.674 25/08/12,03:44:20,08,09,1, 11.9,1,1, 11.550, 10081.883, 584.765, 53118.728 25/08/12,03:44:20,09,09,1, 11.9,1,1, 11.550, 10081.926, 584.767, 53118.743 25/08/12,03:44:20,10,09,1, 11.9,1,1, 11.550, 10081.934, 584.763, 53118.678 25/08/12,03:44:20,11,09,1, 11.9,1,1, 11.550, 10081.982, 584.806, 53118.713 25/08/12,03:44:20,12,09,1, 11.9,1,1, 11.550, 10081.998, 584.721, 53118.699 25/08/12,03:44:20,13,09,1, 11.9,1,1, 11.550, 10082.040, 584.775, 53118.730 25/08/12,03:44:20,14,09,1, 11.9,1,1, 11.550, 10082.071, 584.757, 53118.743 25/08/12,03:44:20,15,09,1, 11.9,1,1, 11.550, 10082.091, 584.722, 53118.677 25/08/12,03:44:20,16,09,1, 11.9,1,1, 11.550, 10082.145, 584.828, 53118.714 25/08/12,03:44:20,17,09,1, 11.9,1,1, 11.550, 10082.148, 584.740, 53118.702 25/08/12,03:44:20,18,09,1, 11.9,1,1, 11.550, 10082.195, 584.798, 53118.694 25/08/12,03:44:20,19,09,1, 11.9,1,1, 11.550, 10082.266, 584.796, 53118.744 25/08/12,03:44:21,00,08,1, 11.9,1,1, 11.552, 10082.265, 584.796, 53118.744 25/08/12,03:44:21,01,08,1, 11.9,1,1, 11.552, 10082.343, 584.794, 53118.646 25/08/12,03:44:21,02,08,1, 11.9,1,1, 11.552, 10082.317, 584.736, 53118.662 25/08/12,03:44:21,03,08,1, 11.9,1,1, 11.552, 10082.347, 584.784, 53118.588 25/08/12,03:44:21,04,08,1, 11.9,1,1, 11.552, 10082.401, 584.779, 53118.627 25/08/12,03:44:21,05,08,1, 11.9,1,1, 11.552, 10082.420, 584.723, 53118.614 25/08/12,03:44:21,06,08,1, 11.9,1,1, 11.552, 10082.464, 584.789, 53118.682 25/08/12,03:44:21,07,08,1, 11.9,1,1, 11.552, 10082.511, 584.725, 53118.580 25/08/12,03:44:21,08,08,1, 11.9,1,1, 11.552, 10082.544, 584.753, 53118.701 25/08/12,03:44:21,09,08,1, 11.9,1,1, 11.552, 10082.580, 584.767, 53118.606 25/08/12,03:44:21,10,08,1, 11.9,1,1, 11.552, 10082.594, 584.739, 53118.699 25/08/12,03:44:21,11,08,1, 11.9,1,1, 11.552, 10082.652, 584.803, 53118.716 25/08/12,03:44:21,12,08,1, 11.9,1,1, 11.552, 10082.678, 584.763, 53118.577 25/08/12,03:44:21,13,08,1, 11.9,1,1, 11.552, 10082.720, 584.754, 53118.626 25/08/12,03:44:21,14,08,1, 11.9,1,1, 11.552, 10082.754, 584.788, 53118.626 25/08/12,03:44:21,15,08,1, 11.9,1,1, 11.552, 10082.778, 584.750, 53118.674 25/08/12,03:44:21,16,08,1, 11.9,1,1, 11.552, 10082.808, 584.785, 53118.606 25/08/12,03:44:21,17,08,1, 11.9,1,1, 11.552, 10082.861, 584.759, 53118.664 25/08/12,03:44:21,18,08,1, 11.9,1,1, 11.552, 10082.874, 584.766, 53118.624 25/08/12,03:44:21,19,08,1, 11.9,1,1, 11.552, 10082.912, 584.815, 53118.715 25/08/12,03:44:22,00,08,1, 12.0,1,1, 11.553, 10082.908, 584.815, 53118.715 25/08/12,03:44:22,01,08,1, 12.0,1,1, 11.553, 10082.979, 584.826, 53118.687 25/08/12,03:44:22,02,08,1, 12.0,1,1, 11.553, 10083.017, 584.797, 53118.688 25/08/12,03:44:22,03,08,1, 12.0,1,1, 11.553, 10083.037, 584.787, 53118.598 25/08/12,03:44:22,04,08,1, 12.0,1,1, 11.553, 10083.092, 584.825, 53118.698 25/08/12,03:44:22,05,08,1, 12.0,1,1, 11.553, 10083.120, 584.776, 53118.557 25/08/12,03:44:22,06,08,1, 12.0,1,1, 11.553, 10083.173, 584.856, 53118.676 25/08/12,03:44:22,07,08,1, 12.0,1,1, 11.553, 10083.198, 584.838, 53118.640 25/08/12,03:44:22,08,08,1, 12.0,1,1, 11.553, 10083.222, 584.836, 53118.623 25/08/12,03:44:22,09,08,1, 12.0,1,1, 11.553, 10083.293, 584.893, 53118.676 25/08/12,03:44:22,10,08,1, 12.0,1,1, 11.553, 10083.309, 584.847, 53118.656 25/08/12,03:44:22,11,08,1, 12.0,1,1, 11.553, 10083.354, 584.929, 53118.728 25/08/12,03:44:22,12,08,1, 12.0,1,1, 11.553, 10083.399, 584.911, 53118.678 25/08/12,03:44:22,13,08,1, 12.0,1,1, 11.553, 10083.447, 584.924, 53118.718 25/08/12,03:44:22,14,08,1, 12.0,1,1, 11.553, 10083.501, 585.028, 53118.737 25/08/12,03:44:22,15,08,1, 12.0,1,1, 11.553, 10083.506, 584.978, 53118.706 25/08/12,03:44:22,16,08,1, 12.0,1,1, 11.553, 10083.583, 585.058, 53118.712 25/08/12,03:44:22,17,08,1, 12.0,1,1, 11.553, 10083.594, 585.052, 53118.726 25/08/12,03:44:22,18,08,1, 12.0,1,1, 11.553, 10083.623, 585.036, 53118.732 25/08/12,03:44:22,19,08,1, 12.0,1,1, 11.553, 10083.656, 585.141, 53118.811 25/08/12,03:44:23,00,08,1, 11.9,1,1, 11.553, 10083.650, 585.141, 53118.811 25/08/12,03:44:23,01,08,1, 11.9,1,1, 11.553, 10083.734, 585.203, 53118.798 25/08/12,03:44:23,02,08,1, 11.9,1,1, 11.553, 10083.752, 585.232, 53118.797 25/08/12,03:44:23,03,08,1, 11.9,1,1, 11.553, 10083.798, 585.219, 53118.810 25/08/12,03:44:23,04,08,1, 11.9,1,1, 11.553, 10083.840, 585.346, 53118.875 25/08/12,03:44:23,05,08,1, 11.9,1,1, 11.553, 10083.850, 585.306, 53118.813 25/08/12,03:44:23,06,08,1, 11.9,1,1, 11.553, 10083.895, 585.387, 53118.883 25/08/12,03:44:23,07,08,1, 11.9,1,1, 11.553, 10083.918, 585.457, 53118.852 25/08/12,03:44:23,08,08,1, 11.9,1,1, 11.553, 10083.943, 585.427, 53118.844 25/08/12,03:44:23,09,08,1, 11.9,1,1, 11.553, 10084.033, 585.571, 53119.069 25/08/12,03:44:23,10,08,1, 11.9,1,1, 11.553, 10084.072, 585.541, 53118.914 25/08/12,03:44:23,11,08,1, 11.9,1,1, 11.553, 10084.065, 585.612, 53118.978 25/08/12,03:44:23,12,08,1, 11.9,1,1, 11.553, 10084.148, 585.669, 53119.025 25/08/12,03:44:23,13,08,1, 11.9,1,1, 11.553, 10084.156, 585.666, 53118.957 25/08/12,03:44:23,14,08,1, 11.9,1,1, 11.553, 10084.212, 585.796, 53119.038 25/08/12,03:44:23,15,08,1, 11.9,1,1, 11.553, 10084.250, 585.790, 53119.065 25/08/12,03:44:23,16,08,1, 11.9,1,1, 11.553, 10084.285, 585.853, 53119.055 25/08/12,03:44:23,17,08,1, 11.9,1,1, 11.553, 10084.366, 585.947, 53119.105 25/08/12,03:44:23,18,08,1, 11.9,1,1, 11.553, 10084.363, 585.934, 53119.004 25/08/12,03:44:23,19,08,1, 11.9,1,1, 11.553, 10084.415, 586.071, 53119.143 25/08/12,03:44:24,00,08,1, 12.0,1,1, 11.553, 10084.410, 586.071, 53119.143 25/08/12,03:44:24,01,08,1, 12.0,1,1, 11.553, 10084.485, 586.121, 53119.108 25/08/12,03:44:24,02,08,1, 12.0,1,1, 11.553, 10084.542, 586.236, 53119.217 25/08/12,03:44:24,03,08,1, 12.0,1,1, 11.553, 10084.554, 586.227, 53119.150 25/08/12,03:44:24,04,08,1, 12.0,1,1, 11.553, 10084.628, 586.345, 53119.200 25/08/12,03:44:24,05,08,1, 12.0,1,1, 11.553, 10084.671, 586.380, 53119.273 25/08/12,03:44:24,06,08,1, 12.0,1,1, 11.553, 10084.683, 586.407, 53119.223 25/08/12,03:44:24,07,08,1, 12.0,1,1, 11.553, 10084.742, 586.544, 53119.333 25/08/12,03:44:24,08,08,1, 12.0,1,1, 11.553, 10084.762, 586.500, 53119.248 25/08/12,03:44:24,09,08,1, 12.0,1,1, 11.553, 10084.835, 586.612, 53119.328 25/08/12,03:44:24,10,08,1, 12.0,1,1, 11.553, 10084.879, 586.656, 53119.390 25/08/12,03:44:24,11,08,1, 12.0,1,1, 11.553, 10084.880, 586.675, 53119.271 25/08/12,03:44:24,12,08,1, 12.0,1,1, 11.553, 10084.979, 586.774, 53119.303 25/08/12,03:44:24,13,08,1, 12.0,1,1, 11.553, 10084.980, 586.762, 53119.371 25/08/12,03:44:24,14,08,1, 12.0,1,1, 11.553, 10085.028, 586.877, 53119.300 25/08/12,03:44:24,15,08,1, 12.0,1,1, 11.553, 10085.063, 586.915, 53119.366 25/08/12,03:44:24,16,08,1, 12.0,1,1, 11.553, 10085.104, 586.900, 53119.220 25/08/12,03:44:24,17,08,1, 12.0,1,1, 11.553, 10085.171, 587.031, 53119.390 25/08/12,03:44:24,18,08,1, 12.0,1,1, 11.553, 10085.197, 586.983, 53119.316 25/08/12,03:44:24,19,08,1, 12.0,1,1, 11.553, 10085.215, 587.095, 53119.364 25/08/12,03:44:25,00,08,1, 11.9,1,1, 11.552, 10085.211, 587.095, 53119.364 25/08/12,03:44:25,01,08,1, 11.9,1,1, 11.552, 10085.307, 587.097, 53119.307 25/08/12,03:44:25,02,08,1, 11.9,1,1, 11.552, 10085.338, 587.195, 53119.399 25/08/12,03:44:25,03,08,1, 11.9,1,1, 11.552, 10085.364, 587.163, 53119.261 25/08/12,03:44:25,04,08,1, 11.9,1,1, 11.552, 10085.416, 587.251, 53119.284 25/08/12,03:44:25,05,08,1, 11.9,1,1, 11.552, 10085.445, 587.294, 53119.317 25/08/12,03:44:25,06,08,1, 11.9,1,1, 11.552, 10085.465, 587.270, 53119.229 25/08/12,03:44:25,07,08,1, 11.9,1,1, 11.552, 10085.542, 587.368, 53119.288 25/08/12,03:44:25,08,08,1, 11.9,1,1, 11.552, 10085.552, 587.331, 53119.207 25/08/12,03:44:25,09,08,1, 11.9,1,1, 11.552, 10085.587, 587.361, 53119.293 25/08/12,03:44:25,10,08,1, 11.9,1,1, 11.552, 10085.625, 587.399, 53119.267 25/08/12,03:44:25,11,08,1, 11.9,1,1, 11.552, 10085.658, 587.388, 53119.169 25/08/12,03:44:25,12,08,1, 11.9,1,1, 11.552, 10085.714, 587.464, 53119.201 25/08/12,03:44:25,13,08,1, 11.9,1,1, 11.552, 10085.759, 587.431, 53119.169 25/08/12,03:44:25,14,08,1, 11.9,1,1, 11.552, 10085.804, 587.445, 53119.168 25/08/12,03:44:25,15,08,1, 11.9,1,1, 11.552, 10085.866, 587.511, 53119.143 25/08/12,03:44:25,16,08,1, 11.9,1,1, 11.552, 10085.871, 587.461, 53119.053 25/08/12,03:44:25,17,08,1, 11.9,1,1, 11.552, 10085.909, 587.548, 53119.066 25/08/12,03:44:25,18,08,1, 11.9,1,1, 11.552, 10085.931, 587.497, 53119.064 25/08/12,03:44:25,19,08,1, 11.9,1,1, 11.552, 10086.002, 587.512, 53119.006 25/08/12,03:44:26,00,07,1, 12.0,1,1, 11.553, 10085.995, 587.512, 53119.006 25/08/12,03:44:26,01,07,1, 12.0,1,1, 11.553, 10086.046, 587.505, 53118.924 25/08/12,03:44:26,02,07,1, 12.0,1,1, 11.553, 10086.069, 587.576, 53118.962 25/08/12,03:44:26,03,07,1, 12.0,1,1, 11.553, 10086.107, 587.571, 53118.902 25/08/12,03:44:26,04,07,1, 12.0,1,1, 11.553, 10086.113, 587.501, 53118.825 25/08/12,03:44:26,05,07,1, 12.0,1,1, 11.553, 10086.201, 587.600, 53118.856 25/08/12,03:44:26,06,07,1, 12.0,1,1, 11.553, 10086.192, 587.537, 53118.760 25/08/12,03:44:26,07,07,1, 12.0,1,1, 11.553, 10086.262, 587.557, 53118.791 25/08/12,03:44:26,08,07,1, 12.0,1,1, 11.553, 10086.289, 587.551, 53118.757 25/08/12,03:44:26,09,07,1, 12.0,1,1, 11.553, 10086.275, 587.503, 53118.624 25/08/12,03:44:26,10,07,1, 12.0,1,1, 11.553, 10086.349, 587.565, 53118.701 25/08/12,03:44:26,11,07,1, 12.0,1,1, 11.553, 10086.367, 587.513, 53118.638 25/08/12,03:44:26,12,07,1, 12.0,1,1, 11.553, 10086.397, 587.524, 53118.600 25/08/12,03:44:26,13,07,1, 12.0,1,1, 11.553, 10086.431, 587.543, 53118.561 25/08/12,03:44:26,14,07,1, 12.0,1,1, 11.553, 10086.429, 587.476, 53118.501 25/08/12,03:44:26,15,07,1, 12.0,1,1, 11.553, 10086.487, 587.530, 53118.507 25/08/12,03:44:26,16,07,1, 12.0,1,1, 11.553, 10086.509, 587.463, 53118.455 25/08/12,03:44:26,17,07,1, 12.0,1,1, 11.553, 10086.536, 587.456, 53118.381 25/08/12,03:44:26,18,07,1, 12.0,1,1, 11.553, 10086.558, 587.482, 53118.364 25/08/12,03:44:26,19,07,1, 12.0,1,1, 11.553, 10086.563, 587.387, 53118.304 25/08/12,03:44:27,00,07,1, 11.9,1,1, 11.550, 10086.563, 587.387, 53118.304 25/08/12,03:44:27,01,07,1, 11.9,1,1, 11.550, 10086.635, 587.376, 53118.222 25/08/12,03:44:27,02,07,1, 11.9,1,1, 11.550, 10086.669, 587.371, 53118.167 25/08/12,03:44:27,03,07,1, 11.9,1,1, 11.550, 10086.675, 587.402, 53118.111 25/08/12,03:44:27,04,07,1, 11.9,1,1, 11.550, 10086.720, 587.299, 53118.095 25/08/12,03:44:27,05,07,1, 11.9,1,1, 11.550, 10086.761, 587.338, 53118.086 25/08/12,03:44:27,06,07,1, 11.9,1,1, 11.550, 10086.756, 587.277, 53118.004 25/08/12,03:44:27,07,07,1, 11.9,1,1, 11.550, 10086.804, 587.268, 53117.951 25/08/12,03:44:27,08,07,1, 11.9,1,1, 11.550, 10086.832, 587.277, 53117.991 25/08/12,03:44:27,09,07,1, 11.9,1,1, 11.550, 10086.818, 587.187, 53117.849 25/08/12,03:44:27,10,07,1, 11.9,1,1, 11.550, 10086.849, 587.231, 53117.897 25/08/12,03:44:27,11,07,1, 11.9,1,1, 11.550, 10086.879, 587.178, 53117.804 25/08/12,03:44:27,12,07,1, 11.9,1,1, 11.550, 10086.880, 587.126, 53117.663 25/08/12,03:44:27,13,07,1, 11.9,1,1, 11.550, 10086.928, 587.136, 53117.699 25/08/12,03:44:27,14,07,1, 11.9,1,1, 11.550, 10086.917, 587.071, 53117.596 25/08/12,03:44:27,15,07,1, 11.9,1,1, 11.550, 10086.963, 587.074, 53117.536 25/08/12,03:44:27,16,07,1, 11.9,1,1, 11.550, 10087.000, 587.053, 53117.511 25/08/12,03:44:27,17,07,1, 11.9,1,1, 11.550, 10087.005, 586.936, 53117.394 25/08/12,03:44:27,18,07,1, 11.9,1,1, 11.550, 10087.001, 587.007, 53117.408 25/08/12,03:44:27,19,07,1, 11.9,1,1, 11.550, 10087.014, 586.908, 53117.385 25/08/12,03:44:28,00,08,1, 12.0,1,1, 11.551, 10087.013, 586.908, 53117.385 25/08/12,03:44:28,01,08,1, 12.0,1,1, 11.551, 10087.093, 586.853, 53117.264 25/08/12,03:44:28,02,08,1, 12.0,1,1, 11.551, 10087.057, 586.797, 53117.211 25/08/12,03:44:28,03,08,1, 12.0,1,1, 11.551, 10087.093, 586.823, 53117.189 25/08/12,03:44:28,04,08,1, 12.0,1,1, 11.551, 10087.090, 586.722, 53117.094 25/08/12,03:44:28,05,08,1, 12.0,1,1, 11.551, 10087.107, 586.675, 53117.022 25/08/12,03:44:28,06,08,1, 12.0,1,1, 11.551, 10087.120, 586.668, 53116.983 25/08/12,03:44:28,07,08,1, 12.0,1,1, 11.551, 10087.117, 586.564, 53116.885 25/08/12,03:44:28,08,08,1, 12.0,1,1, 11.551, 10087.143, 586.585, 53116.895 25/08/12,03:44:28,09,08,1, 12.0,1,1, 11.551, 10087.157, 586.512, 53116.759 25/08/12,03:44:28,10,08,1, 12.0,1,1, 11.551, 10087.127, 586.422, 53116.759 25/08/12,03:44:28,11,08,1, 12.0,1,1, 11.551, 10087.168, 586.439, 53116.704 25/08/12,03:44:28,12,08,1, 12.0,1,1, 11.551, 10087.160, 586.296, 53116.631 25/08/12,03:44:28,13,08,1, 12.0,1,1, 11.551, 10087.182, 586.301, 53116.649 25/08/12,03:44:28,14,08,1, 12.0,1,1, 11.551, 10087.203, 586.243, 53116.706 25/08/12,03:44:28,15,08,1, 12.0,1,1, 11.551, 10087.198, 586.149, 53116.389 25/08/12,03:44:28,16,08,1, 12.0,1,1, 11.551, 10087.225, 586.157, 53116.409 25/08/12,03:44:28,17,08,1, 12.0,1,1, 11.551, 10087.209, 586.036, 53116.330 25/08/12,03:44:28,18,08,1, 12.0,1,1, 11.551, 10087.220, 585.992, 53116.240 25/08/12,03:44:28,19,08,1, 12.0,1,1, 11.551, 10087.206, 585.962, 53116.319 25/08/12,03:44:29,00,07,1, 11.9,1,1, 11.549, 10087.205, 585.962, 53116.319 25/08/12,03:44:29,01,07,1, 11.9,1,1, 11.549, 10087.220, 585.835, 53116.096 25/08/12,03:44:29,02,07,1, 11.9,1,1, 11.549, 10087.232, 585.700, 53115.993 25/08/12,03:44:29,03,07,1, 11.9,1,1, 11.549, 10087.229, 585.652, 53116.029 25/08/12,03:44:29,04,07,1, 11.9,1,1, 11.549, 10087.234, 585.623, 53115.913 25/08/12,03:44:29,05,07,1, 11.9,1,1, 11.549, 10087.226, 585.468, 53115.824 25/08/12,03:44:29,06,07,1, 11.9,1,1, 11.549, 10087.257, 585.463, 53115.862 25/08/12,03:44:29,07,07,1, 11.9,1,1, 11.549, 10087.250, 585.357, 53115.753 25/08/12,03:44:29,08,07,1, 11.9,1,1, 11.549, 10087.222, 585.252, 53115.739 25/08/12,03:44:29,09,07,1, 11.9,1,1, 11.549, 10087.252, 585.212, 53115.661 25/08/12,03:44:29,10,07,1, 11.9,1,1, 11.549, 10087.233, 585.072, 53115.589 25/08/12,03:44:29,11,07,1, 11.9,1,1, 11.549, 10087.252, 585.047, 53115.515 25/08/12,03:44:29,12,07,1, 11.9,1,1, 11.549, 10087.263, 584.941, 53115.477 25/08/12,03:44:29,13,07,1, 11.9,1,1, 11.549, 10087.243, 584.801, 53115.451 25/08/12,03:44:29,14,07,1, 11.9,1,1, 11.549, 10087.271, 584.787, 53115.354 25/08/12,03:44:29,15,07,1, 11.9,1,1, 11.549, 10087.251, 584.674, 53115.352 25/08/12,03:44:29,16,07,1, 11.9,1,1, 11.549, 10087.248, 584.581, 53115.233 25/08/12,03:44:29,17,07,1, 11.9,1,1, 11.549, 10087.274, 584.503, 53115.170 25/08/12,03:44:29,18,07,1, 11.9,1,1, 11.549, 10087.232, 584.336, 53115.091 25/08/12,03:44:29,19,07,1, 11.9,1,1, 11.549, 10087.263, 584.307, 53115.077 25/08/12,03:44:30,00,08,1, 12.0,1,1, 11.550, 10087.255, 584.307, 53115.077 25/08/12,03:44:30,01,08,1, 12.0,1,1, 11.550, 10087.249, 584.073, 53114.921 25/08/12,03:44:30,02,08,1, 12.0,1,1, 11.550, 10087.293, 584.001, 53114.913 25/08/12,03:44:30,03,08,1, 12.0,1,1, 11.550, 10087.259, 583.825, 53114.783 25/08/12,03:44:30,04,08,1, 12.0,1,1, 11.550, 10087.257, 583.806, 53114.798 25/08/12,03:44:30,05,08,1, 12.0,1,1, 11.550, 10087.286, 583.658, 53114.751 25/08/12,03:44:30,06,08,1, 12.0,1,1, 11.550, 10087.270, 583.562, 53114.727 25/08/12,03:44:30,07,08,1, 12.0,1,1, 11.550, 10087.316, 583.477, 53114.614 25/08/12,03:44:30,08,08,1, 12.0,1,1, 11.550, 10087.297, 583.297, 53114.468 25/08/12,03:44:30,09,08,1, 12.0,1,1, 11.550, 10087.284, 583.242, 53114.490 25/08/12,03:44:30,10,08,1, 12.0,1,1, 11.550, 10087.312, 583.134, 53114.457 25/08/12,03:44:30,11,08,1, 12.0,1,1, 11.550, 10087.322, 582.975, 53114.320 25/08/12,03:44:30,12,08,1, 12.0,1,1, 11.550, 10087.360, 582.932, 53114.344 25/08/12,03:44:30,13,08,1, 12.0,1,1, 11.550, 10087.359, 582.756, 53114.284 25/08/12,03:44:30,14,08,1, 12.0,1,1, 11.550, 10087.375, 582.653, 53114.185 25/08/12,03:44:30,15,08,1, 12.0,1,1, 11.550, 10087.412, 582.565, 53114.151 25/08/12,03:44:30,16,08,1, 12.0,1,1, 11.550, 10087.414, 582.365, 53114.064 25/08/12,03:44:30,17,08,1, 12.0,1,1, 11.550, 10087.415, 582.314, 53114.110 25/08/12,03:44:30,18,08,1, 12.0,1,1, 11.550, 10087.438, 582.194, 53114.025 25/08/12,03:44:30,19,08,1, 12.0,1,1, 11.550, 10087.426, 582.049, 53113.927 25/08/12,03:44:31,00,08,1, 12.0,1,1, 11.552, 10087.422, 582.049, 53113.927 25/08/12,03:44:31,01,08,1, 12.0,1,1, 11.552, 10087.457, 581.783, 53113.762 25/08/12,03:44:31,02,08,1, 12.0,1,1, 11.552, 10087.491, 581.699, 53113.772 25/08/12,03:44:31,03,08,1, 12.0,1,1, 11.552, 10087.481, 581.594, 53113.727 25/08/12,03:44:31,04,08,1, 12.0,1,1, 11.552, 10087.511, 581.435, 53113.521 25/08/12,03:44:31,05,08,1, 12.0,1,1, 11.552, 10087.537, 581.381, 53113.550 25/08/12,03:44:31,06,08,1, 12.0,1,1, 11.552, 10087.540, 581.157, 53113.451 25/08/12,03:44:31,07,08,1, 12.0,1,1, 11.552, 10087.547, 581.069, 53113.473 25/08/12,03:44:31,08,08,1, 12.0,1,1, 11.552, 10087.609, 581.001, 53113.394 25/08/12,03:44:31,09,08,1, 12.0,1,1, 11.552, 10087.589, 580.779, 53113.316 25/08/12,03:44:31,10,08,1, 12.0,1,1, 11.552, 10087.625, 580.718, 53113.284 25/08/12,03:44:31,11,08,1, 12.0,1,1, 11.552, 10087.644, 580.577, 53113.224 25/08/12,03:44:31,12,08,1, 12.0,1,1, 11.552, 10087.638, 580.424, 53113.222 25/08/12,03:44:31,13,08,1, 12.0,1,1, 11.552, 10087.689, 580.348, 53113.140 25/08/12,03:44:31,14,08,1, 12.0,1,1, 11.552, 10087.700, 580.162, 53113.054 25/08/12,03:44:31,15,08,1, 12.0,1,1, 11.552, 10087.728, 580.070, 53113.032 25/08/12,03:44:31,16,08,1, 12.0,1,1, 11.552, 10087.767, 579.950, 53112.970 25/08/12,03:44:31,17,08,1, 12.0,1,1, 11.552, 10087.755, 579.784, 53112.886 25/08/12,03:44:31,18,08,1, 12.0,1,1, 11.552, 10087.777, 579.732, 53112.928 25/08/12,03:44:31,19,08,1, 12.0,1,1, 11.552, 10087.819, 579.543, 53112.743 25/08/12,03:44:32,00,08,1, 11.9,1,1, 11.549, 10087.814, 579.543, 53112.743 25/08/12,03:44:32,01,08,1, 11.9,1,1, 11.549, 10087.859, 579.368, 53112.718 25/08/12,03:44:32,02,08,1, 11.9,1,1, 11.549, 10087.833, 579.138, 53112.564 25/08/12,03:44:32,03,08,1, 11.9,1,1, 11.549, 10087.859, 579.055, 53112.632 25/08/12,03:44:32,04,08,1, 11.9,1,1, 11.549, 10087.865, 578.929, 53112.503 25/08/12,03:44:32,05,08,1, 11.9,1,1, 11.549, 10087.870, 578.765, 53112.393 25/08/12,03:44:32,06,08,1, 11.9,1,1, 11.549, 10087.923, 578.714, 53112.376 25/08/12,03:44:32,07,08,1, 11.9,1,1, 11.549, 10087.922, 578.515, 53112.286 25/08/12,03:44:32,08,08,1, 11.9,1,1, 11.549, 10087.908, 578.411, 53112.288 25/08/12,03:44:32,09,08,1, 11.9,1,1, 11.549, 10087.972, 578.310, 53112.257 25/08/12,03:44:32,10,08,1, 11.9,1,1, 11.549, 10087.956, 578.093, 53112.131 25/08/12,03:44:32,11,08,1, 11.9,1,1, 11.549, 10087.982, 578.062, 53112.158 25/08/12,03:44:32,12,08,1, 11.9,1,1, 11.549, 10087.990, 577.882, 53112.062 25/08/12,03:44:32,13,08,1, 11.9,1,1, 11.549, 10087.985, 577.747, 53111.923 25/08/12,03:44:32,14,08,1, 11.9,1,1, 11.549, 10087.988, 577.691, 53111.939 25/08/12,03:44:32,15,08,1, 11.9,1,1, 11.549, 10087.996, 577.480, 53111.861 25/08/12,03:44:32,16,08,1, 11.9,1,1, 11.549, 10088.013, 577.381, 53111.749 25/08/12,03:44:32,17,08,1, 11.9,1,1, 11.549, 10088.044, 577.268, 53111.755 25/08/12,03:44:32,18,08,1, 11.9,1,1, 11.549, 10088.044, 577.065, 53111.628 25/08/12,03:44:32,19,08,1, 11.9,1,1, 11.549, 10088.047, 577.030, 53111.624 25/08/12,03:44:33,00,07,1, 12.0,1,1, 11.548, 10088.040, 577.030, 53111.624 25/08/12,03:44:33,01,07,1, 12.0,1,1, 11.548, 10088.032, 576.716, 53111.388 25/08/12,03:44:33,02,07,1, 12.0,1,1, 11.548, 10088.042, 576.641, 53111.362 25/08/12,03:44:33,03,07,1, 12.0,1,1, 11.548, 10088.041, 576.446, 53111.350 25/08/12,03:44:33,04,07,1, 12.0,1,1, 11.548, 10088.057, 576.349, 53111.206 25/08/12,03:44:33,05,07,1, 12.0,1,1, 11.548, 10088.046, 576.253, 53111.205 25/08/12,03:44:33,06,07,1, 12.0,1,1, 11.548, 10088.056, 576.057, 53111.046 25/08/12,03:44:33,07,07,1, 12.0,1,1, 11.548, 10088.075, 576.035, 53111.086 25/08/12,03:44:33,08,07,1, 12.0,1,1, 11.548, 10088.041, 575.820, 53110.972 25/08/12,03:44:33,09,07,1, 12.0,1,1, 11.548, 10088.013, 575.717, 53110.868 25/08/12,03:44:33,10,07,1, 12.0,1,1, 11.548, 10088.023, 575.618, 53110.870 25/08/12,03:44:33,11,07,1, 12.0,1,1, 11.548, 10088.016, 575.429, 53110.720 25/08/12,03:44:33,12,07,1, 12.0,1,1, 11.548, 10088.029, 575.367, 53110.715 25/08/12,03:44:33,13,07,1, 12.0,1,1, 11.548, 10088.044, 575.206, 53110.637 25/08/12,03:44:33,14,07,1, 12.0,1,1, 11.548, 10087.992, 575.054, 53110.587 25/08/12,03:44:33,15,07,1, 12.0,1,1, 11.548, 10087.976, 575.000, 53110.531 25/08/12,03:44:33,16,07,1, 12.0,1,1, 11.548, 10087.978, 574.830, 53110.461 25/08/12,03:44:33,17,07,1, 12.0,1,1, 11.548, 10087.989, 574.715, 53110.453 25/08/12,03:44:33,18,07,1, 12.0,1,1, 11.548, 10087.960, 574.623, 53110.398 25/08/12,03:44:33,19,07,1, 12.0,1,1, 11.548, 10087.945, 574.459, 53110.300 25/08/12,03:44:34,00,08,1, 12.0,1,1, 11.552, 10087.940, 574.459, 53110.300 25/08/12,03:44:34,01,08,1, 12.0,1,1, 11.552, 10087.902, 574.243, 53110.155 25/08/12,03:44:34,02,08,1, 12.0,1,1, 11.552, 10087.889, 574.117, 53110.071 25/08/12,03:44:34,03,08,1, 12.0,1,1, 11.552, 10087.919, 574.066, 53110.039 25/08/12,03:44:34,04,08,1, 12.0,1,1, 11.552, 10087.876, 573.883, 53109.972 25/08/12,03:44:34,05,08,1, 12.0,1,1, 11.552, 10087.930, 573.780, 53109.777 25/08/12,03:44:34,06,08,1, 12.0,1,1, 11.552, 10087.854, 573.697, 53109.751 25/08/12,03:44:34,07,08,1, 12.0,1,1, 11.552, 10087.831, 573.508, 53109.710 25/08/12,03:44:34,08,08,1, 12.0,1,1, 11.552, 10087.813, 573.474, 53109.741 25/08/12,03:44:34,09,08,1, 12.0,1,1, 11.552, 10087.790, 573.322, 53109.652 25/08/12,03:44:34,10,08,1, 12.0,1,1, 11.552, 10087.772, 573.198, 53109.555 25/08/12,03:44:34,11,08,1, 12.0,1,1, 11.552, 10087.782, 573.143, 53109.503 25/08/12,03:44:34,12,08,1, 12.0,1,1, 11.552, 10087.732, 572.957, 53109.412 25/08/12,03:44:34,13,08,1, 12.0,1,1, 11.552, 10087.746, 572.870, 53109.396 25/08/12,03:44:34,14,08,1, 12.0,1,1, 11.552, 10087.730, 572.790, 53109.363 25/08/12,03:44:34,15,08,1, 12.0,1,1, 11.552, 10087.677, 572.605, 53109.282 25/08/12,03:44:34,16,08,1, 12.0,1,1, 11.552, 10087.668, 572.584, 53109.394 25/08/12,03:44:34,17,08,1, 12.0,1,1, 11.552, 10087.626, 572.438, 53109.228 25/08/12,03:44:34,18,08,1, 12.0,1,1, 11.552, 10087.643, 572.287, 53109.142 25/08/12,03:44:34,19,08,1, 12.0,1,1, 11.552, 10087.615, 572.240, 53109.137 25/08/12,03:44:35,00,08,1, 11.9,1,1, 11.549, 10087.614, 572.240, 53109.137 25/08/12,03:44:35,01,08,1, 11.9,1,1, 11.549, 10087.586, 571.985, 53108.980 25/08/12,03:44:35,02,08,1, 11.9,1,1, 11.549, 10087.595, 571.911, 53109.084 25/08/12,03:44:35,03,08,1, 11.9,1,1, 11.549, 10087.543, 571.744, 53108.915 25/08/12,03:44:35,04,08,1, 11.9,1,1, 11.549, 10087.551, 571.676, 53108.895 25/08/12,03:44:35,05,08,1, 11.9,1,1, 11.549, 10087.535, 571.557, 53108.874 25/08/12,03:44:35,06,08,1, 11.9,1,1, 11.549, 10087.507, 571.415, 53108.806 25/08/12,03:44:35,07,08,1, 11.9,1,1, 11.549, 10087.501, 571.382, 53108.824 25/08/12,03:44:35,08,08,1, 11.9,1,1, 11.549, 10087.485, 571.204, 53108.812 25/08/12,03:44:35,09,08,1, 11.9,1,1, 11.549, 10087.490, 571.139, 53108.742 25/08/12,03:44:35,10,08,1, 11.9,1,1, 11.549, 10087.483, 571.050, 53108.746 25/08/12,03:44:35,11,08,1, 11.9,1,1, 11.549, 10087.477, 570.916, 53108.676 25/08/12,03:44:35,12,08,1, 11.9,1,1, 11.549, 10087.460, 570.851, 53108.644 25/08/12,03:44:35,13,08,1, 11.9,1,1, 11.549, 10087.454, 570.755, 53108.634 25/08/12,03:44:35,14,08,1, 11.9,1,1, 11.549, 10087.454, 570.605, 53108.520 25/08/12,03:44:35,15,08,1, 11.9,1,1, 11.549, 10087.453, 570.574, 53108.599 25/08/12,03:44:35,16,08,1, 11.9,1,1, 11.549, 10087.434, 570.454, 53108.573 25/08/12,03:44:35,17,08,1, 11.9,1,1, 11.549, 10087.431, 570.373, 53108.567 25/08/12,03:44:35,18,08,1, 11.9,1,1, 11.549, 10087.432, 570.306, 53108.538 25/08/12,03:44:35,19,08,1, 11.9,1,1, 11.549, 10087.404, 570.143, 53108.523 25/08/12,03:44:36,00,07,1, 11.9,1,1, 11.552, 10087.397, 570.143, 53108.523 25/08/12,03:44:36,01,07,1, 11.9,1,1, 11.552, 10087.418, 569.999, 53108.480 25/08/12,03:44:36,02,07,1, 11.9,1,1, 11.552, 10087.385, 569.931, 53108.392 25/08/12,03:44:36,03,07,1, 11.9,1,1, 11.552, 10087.433, 569.875, 53108.473 25/08/12,03:44:36,04,07,1, 11.9,1,1, 11.552, 10087.393, 569.740, 53108.442 25/08/12,03:44:36,05,07,1, 11.9,1,1, 11.552, 10087.421, 569.671, 53108.428 25/08/12,03:44:36,06,07,1, 11.9,1,1, 11.552, 10087.405, 569.624, 53108.385 25/08/12,03:44:36,07,07,1, 11.9,1,1, 11.552, 10087.396, 569.471, 53108.319 25/08/12,03:44:36,08,07,1, 11.9,1,1, 11.552, 10087.404, 569.470, 53108.397 25/08/12,03:44:36,09,07,1, 11.9,1,1, 11.552, 10087.422, 569.388, 53108.379 25/08/12,03:44:36,10,07,1, 11.9,1,1, 11.552, 10087.417, 569.296, 53108.310 25/08/12,03:44:36,11,07,1, 11.9,1,1, 11.552, 10087.428, 569.285, 53108.380 25/08/12,03:44:36,12,07,1, 11.9,1,1, 11.552, 10087.415, 569.137, 53108.323 25/08/12,03:44:36,13,07,1, 11.9,1,1, 11.552, 10087.447, 569.079, 53108.316 25/08/12,03:44:36,14,07,1, 11.9,1,1, 11.552, 10087.446, 569.051, 53108.348 25/08/12,03:44:36,15,07,1, 11.9,1,1, 11.552, 10087.431, 568.914, 53108.269 25/08/12,03:44:36,16,07,1, 11.9,1,1, 11.552, 10087.450, 568.908, 53108.327 25/08/12,03:44:36,17,07,1, 11.9,1,1, 11.552, 10087.468, 568.820, 53108.283 25/08/12,03:44:36,18,07,1, 11.9,1,1, 11.552, 10087.454, 568.728, 53108.324 25/08/12,03:44:36,19,07,1, 11.9,1,1, 11.552, 10087.493, 568.737, 53108.322 25/08/12,03:44:37,00,08,1, 11.9,1,1, 11.550, 10087.489, 568.737, 53108.322 25/08/12,03:44:37,01,08,1, 11.9,1,1, 11.550, 10087.493, 568.567, 53108.339 25/08/12,03:44:37,02,08,1, 11.9,1,1, 11.550, 10087.519, 568.545, 53108.350 25/08/12,03:44:37,03,08,1, 11.9,1,1, 11.550, 10087.513, 568.418, 53108.254 25/08/12,03:44:37,04,08,1, 11.9,1,1, 11.550, 10087.558, 568.427, 53108.292 25/08/12,03:44:37,05,08,1, 11.9,1,1, 11.550, 10087.563, 568.364, 53108.314 25/08/12,03:44:37,06,08,1, 11.9,1,1, 11.550, 10087.539, 568.264, 53108.240 25/08/12,03:44:37,07,08,1, 11.9,1,1, 11.550, 10087.618, 568.291, 53108.348 25/08/12,03:44:37,08,08,1, 11.9,1,1, 11.550, 10087.595, 568.188, 53108.256 25/08/12,03:44:37,09,08,1, 11.9,1,1, 11.550, 10087.606, 568.147, 53108.282 25/08/12,03:44:37,10,08,1, 11.9,1,1, 11.550, 10087.653, 568.146, 53108.335 25/08/12,03:44:37,11,08,1, 11.9,1,1, 11.550, 10087.616, 568.037, 53108.328 25/08/12,03:44:37,12,08,1, 11.9,1,1, 11.550, 10087.701, 568.020, 53108.273 25/08/12,03:44:37,13,08,1, 11.9,1,1, 11.550, 10087.723, 567.990, 53108.369 25/08/12,03:44:37,14,08,1, 11.9,1,1, 11.550, 10087.720, 567.898, 53108.368 25/08/12,03:44:37,15,08,1, 11.9,1,1, 11.550, 10087.782, 567.896, 53108.391 25/08/12,03:44:37,16,08,1, 11.9,1,1, 11.550, 10087.766, 567.791, 53108.306 25/08/12,03:44:37,17,08,1, 11.9,1,1, 11.550, 10087.786, 567.743, 53108.338 25/08/12,03:44:37,18,08,1, 11.9,1,1, 11.550, 10087.828, 567.741, 53108.416 25/08/12,03:44:37,19,08,1, 11.9,1,1, 11.550, 10087.836, 567.640, 53108.262 25/08/12,03:44:38,00,07,1, 11.9,1,1, 11.553, 10087.831, 567.640, 53108.262 25/08/12,03:44:38,01,07,1, 11.9,1,1, 11.553, 10087.900, 567.596, 53108.397 25/08/12,03:44:38,02,07,1, 11.9,1,1, 11.553, 10087.924, 567.510, 53108.393 25/08/12,03:44:38,03,07,1, 11.9,1,1, 11.553, 10087.990, 567.526, 53108.386 25/08/12,03:44:38,04,07,1, 11.9,1,1, 11.553, 10087.991, 567.423, 53108.368 25/08/12,03:44:38,05,07,1, 11.9,1,1, 11.553, 10088.008, 567.378, 53108.425 25/08/12,03:44:38,06,07,1, 11.9,1,1, 11.553, 10088.043, 567.381, 53108.397 25/08/12,03:44:38,07,07,1, 11.9,1,1, 11.553, 10088.059, 567.274, 53108.374 25/08/12,03:44:38,08,07,1, 11.9,1,1, 11.553, 10088.099, 567.279, 53108.441 25/08/12,03:44:38,09,07,1, 11.9,1,1, 11.553, 10088.136, 567.226, 53108.389 25/08/12,03:44:38,10,07,1, 11.9,1,1, 11.553, 10088.183, 567.132, 53108.355 25/08/12,03:44:38,11,07,1, 11.9,1,1, 11.553, 10088.190, 567.167, 53108.404 25/08/12,03:44:38,12,07,1, 11.9,1,1, 11.553, 10088.240, 567.092, 53108.408 25/08/12,03:44:38,13,07,1, 11.9,1,1, 11.553, 10088.270, 567.024, 53108.393 25/08/12,03:44:38,14,07,1, 11.9,1,1, 11.553, 10088.303, 567.058, 53108.498 25/08/12,03:44:38,15,07,1, 11.9,1,1, 11.553, 10088.340, 566.929, 53108.355 25/08/12,03:44:38,16,07,1, 11.9,1,1, 11.553, 10088.376, 566.947, 53108.372 25/08/12,03:44:38,17,07,1, 11.9,1,1, 11.553, 10088.433, 566.899, 53108.394 25/08/12,03:44:38,18,07,1, 11.9,1,1, 11.553, 10088.425, 566.844, 53108.393 25/08/12,03:44:38,19,07,1, 11.9,1,1, 11.553, 10088.496, 566.891, 53108.467 25/08/12,03:44:39,00,08,1, 11.9,1,1, 11.547, 10088.490, 566.891, 53108.467 25/08/12,03:44:39,01,08,1, 11.9,1,1, 11.547, 10088.537, 566.747, 53108.431 25/08/12,03:44:39,02,08,1, 11.9,1,1, 11.547, 10088.563, 566.801, 53108.526 25/08/12,03:44:39,03,08,1, 11.9,1,1, 11.547, 10088.594, 566.711, 53108.464 25/08/12,03:44:39,04,08,1, 11.9,1,1, 11.547, 10088.617, 566.711, 53108.463 25/08/12,03:44:39,05,08,1, 11.9,1,1, 11.547, 10088.674, 566.714, 53108.515 25/08/12,03:44:39,06,08,1, 11.9,1,1, 11.547, 10088.684, 566.640, 53108.493 25/08/12,03:44:39,07,08,1, 11.9,1,1, 11.547, 10088.715, 566.666, 53108.528 25/08/12,03:44:39,08,08,1, 11.9,1,1, 11.547, 10088.760, 566.643, 53108.486 25/08/12,03:44:39,09,08,1, 11.9,1,1, 11.547, 10088.764, 566.622, 53108.553 25/08/12,03:44:39,10,08,1, 11.9,1,1, 11.547, 10088.801, 566.660, 53108.611 25/08/12,03:44:39,11,08,1, 11.9,1,1, 11.547, 10088.837, 566.611, 53108.544 25/08/12,03:44:39,12,08,1, 11.9,1,1, 11.547, 10088.885, 566.595, 53108.636 25/08/12,03:44:39,13,08,1, 11.9,1,1, 11.547, 10088.904, 566.646, 53108.677 25/08/12,03:44:39,14,08,1, 11.9,1,1, 11.547, 10088.934, 566.558, 53108.653 25/08/12,03:44:39,15,08,1, 11.9,1,1, 11.547, 10088.973, 566.631, 53108.687 25/08/12,03:44:39,16,08,1, 11.9,1,1, 11.547, 10088.996, 566.652, 53108.748 25/08/12,03:44:39,17,08,1, 11.9,1,1, 11.547, 10088.998, 566.564, 53108.628 25/08/12,03:44:39,18,08,1, 11.9,1,1, 11.547, 10089.023, 566.665, 53108.735 25/08/12,03:44:39,19,08,1, 11.9,1,1, 11.547, 10089.059, 566.618, 53108.673 25/08/12,03:44:40,00,08,1, 11.9,1,1, 11.545, 10089.058, 566.618, 53108.673 25/08/12,03:44:40,01,08,1, 11.9,1,1, 11.545, 10089.127, 566.677, 53108.847 25/08/12,03:44:40,02,08,1, 11.9,1,1, 11.545, 10089.157, 566.615, 53108.685 25/08/12,03:44:40,03,08,1, 11.9,1,1, 11.545, 10089.165, 566.677, 53108.757 25/08/12,03:44:40,04,08,1, 11.9,1,1, 11.545, 10089.208, 566.665, 53108.859 25/08/12,03:44:40,05,08,1, 11.9,1,1, 11.545, 10089.214, 566.652, 53108.869 25/08/12,03:44:40,06,08,1, 11.9,1,1, 11.545, 10089.262, 566.743, 53108.880 25/08/12,03:44:40,07,08,1, 11.9,1,1, 11.545, 10089.291, 566.702, 53108.850 25/08/12,03:44:40,08,08,1, 11.9,1,1, 11.545, 10089.313, 566.701, 53108.869 25/08/12,03:44:40,09,08,1, 11.9,1,1, 11.545, 10089.364, 566.757, 53108.892 25/08/12,03:44:40,10,08,1, 11.9,1,1, 11.545, 10089.347, 566.717, 53108.910 25/08/12,03:44:40,11,08,1, 11.9,1,1, 11.545, 10089.374, 566.778, 53108.932 25/08/12,03:44:40,12,08,1, 11.9,1,1, 11.545, 10089.417, 566.813, 53109.011 25/08/12,03:44:40,13,08,1, 11.9,1,1, 11.545, 10089.438, 566.794, 53109.016 25/08/12,03:44:40,14,08,1, 11.9,1,1, 11.545, 10089.470, 566.891, 53109.027 25/08/12,03:44:40,15,08,1, 11.9,1,1, 11.545, 10089.477, 566.851, 53109.052 25/08/12,03:44:40,16,08,1, 11.9,1,1, 11.545, 10089.458, 566.872, 53109.009 25/08/12,03:44:40,17,08,1, 11.9,1,1, 11.545, 10089.516, 566.947, 53109.080 25/08/12,03:44:40,18,08,1, 11.9,1,1, 11.545, 10089.516, 566.917, 53109.021 25/08/12,03:44:40,19,08,1, 11.9,1,1, 11.545, 10089.547, 566.966, 53109.145 25/08/12,03:44:41,00,08,1, 11.9,1,1, 11.550, 10089.542, 566.966, 53109.145 25/08/12,03:44:41,01,08,1, 11.9,1,1, 11.550, 10089.593, 567.016, 53109.203 25/08/12,03:44:41,02,08,1, 11.9,1,1, 11.550, 10089.604, 567.098, 53109.168 25/08/12,03:44:41,03,08,1, 11.9,1,1, 11.550, 10089.654, 567.117, 53109.152 25/08/12,03:44:41,04,08,1, 11.9,1,1, 11.550, 10089.637, 567.114, 53109.147 25/08/12,03:44:41,05,08,1, 11.9,1,1, 11.550, 10089.690, 567.200, 53109.210 25/08/12,03:44:41,06,08,1, 11.9,1,1, 11.550, 10089.714, 567.180, 53109.273 25/08/12,03:44:41,07,08,1, 11.9,1,1, 11.550, 10089.725, 567.221, 53109.258 25/08/12,03:44:41,08,08,1, 11.9,1,1, 11.550, 10089.746, 567.320, 53109.265 25/08/12,03:44:41,09,08,1, 11.9,1,1, 11.550, 10089.732, 567.294, 53109.297 25/08/12,03:44:41,10,08,1, 11.9,1,1, 11.550, 10089.771, 567.365, 53109.290 25/08/12,03:44:41,11,08,1, 11.9,1,1, 11.550, 10089.800, 567.424, 53109.338 25/08/12,03:44:41,12,08,1, 11.9,1,1, 11.550, 10089.777, 567.396, 53109.342 25/08/12,03:44:41,13,08,1, 11.9,1,1, 11.550, 10089.838, 567.501, 53109.367 25/08/12,03:44:41,14,08,1, 11.9,1,1, 11.550, 10089.846, 567.509, 53109.363 25/08/12,03:44:41,15,08,1, 11.9,1,1, 11.550, 10089.853, 567.514, 53109.410 25/08/12,03:44:41,16,08,1, 11.9,1,1, 11.550, 10089.874, 567.646, 53109.466 25/08/12,03:44:41,17,08,1, 11.9,1,1, 11.550, 10089.871, 567.602, 53109.441 25/08/12,03:44:41,18,08,1, 11.9,1,1, 11.550, 10089.876, 567.677, 53109.455 25/08/12,03:44:41,19,08,1, 11.9,1,1, 11.550, 10089.912, 567.766, 53109.520 25/08/12,03:44:42,00,08,1, 12.0,1,1, 11.552, 10089.909, 567.766, 53109.520 25/08/12,03:44:42,01,08,1, 12.0,1,1, 11.552, 10089.893, 567.840, 53109.539 25/08/12,03:44:42,02,08,1, 12.0,1,1, 11.552, 10089.913, 567.842, 53109.571 25/08/12,03:44:42,03,08,1, 12.0,1,1, 11.552, 10089.927, 567.868, 53109.490 25/08/12,03:44:42,04,08,1, 12.0,1,1, 11.552, 10089.957, 567.966, 53109.528 25/08/12,03:44:42,05,08,1, 12.0,1,1, 11.552, 10089.949, 567.947, 53109.560 25/08/12,03:44:42,06,08,1, 12.0,1,1, 11.552, 10089.970, 568.011, 53109.586 25/08/12,03:44:42,07,08,1, 12.0,1,1, 11.552, 10090.004, 568.081, 53109.659 25/08/12,03:44:42,08,08,1, 12.0,1,1, 11.552, 10089.974, 568.074, 53109.636 25/08/12,03:44:42,09,08,1, 12.0,1,1, 11.552, 10089.953, 568.170, 53109.895 25/08/12,03:44:42,10,08,1, 12.0,1,1, 11.552, 10089.956, 568.208, 53109.728 25/08/12,03:44:42,11,08,1, 12.0,1,1, 11.552, 10089.974, 568.196, 53109.688 25/08/12,03:44:42,12,08,1, 12.0,1,1, 11.552, 10090.012, 568.320, 53109.751 25/08/12,03:44:42,13,08,1, 12.0,1,1, 11.552, 10090.025, 568.327, 53109.708 25/08/12,03:44:42,14,08,1, 12.0,1,1, 11.552, 10090.034, 568.335, 53109.774 25/08/12,03:44:42,15,08,1, 12.0,1,1, 11.552, 10090.063, 568.452, 53109.773 25/08/12,03:44:42,16,08,1, 12.0,1,1, 11.552, 10090.033, 568.429, 53109.756 25/08/12,03:44:42,17,08,1, 12.0,1,1, 11.552, 10090.069, 568.484, 53109.802 25/08/12,03:44:42,18,08,1, 12.0,1,1, 11.552, 10090.081, 568.539, 53109.745 25/08/12,03:44:42,19,08,1, 12.0,1,1, 11.552, 10090.081, 568.534, 53109.783 25/08/12,03:44:43,00,08,1, 11.9,1,1, 11.549, 10090.076, 568.534, 53109.783 25/08/12,03:44:43,01,08,1, 11.9,1,1, 11.549, 10090.111, 568.651, 53109.783 25/08/12,03:44:43,02,08,1, 11.9,1,1, 11.549, 10090.108, 568.694, 53109.849 25/08/12,03:44:43,03,08,1, 11.9,1,1, 11.549, 10090.108, 568.763, 53109.888 25/08/12,03:44:43,04,08,1, 11.9,1,1, 11.549, 10090.158, 568.756, 53109.804 25/08/12,03:44:43,05,08,1, 11.9,1,1, 11.549, 10090.146, 568.797, 53109.837 25/08/12,03:44:43,06,08,1, 11.9,1,1, 11.549, 10090.172, 568.871, 53109.932 25/08/12,03:44:43,07,08,1, 11.9,1,1, 11.549, 10090.161, 568.840, 53109.873 25/08/12,03:44:43,08,08,1, 11.9,1,1, 11.549, 10090.200, 568.939, 53109.927 25/08/12,03:44:43,09,08,1, 11.9,1,1, 11.549, 10090.222, 568.954, 53109.859 25/08/12,03:44:43,10,08,1, 11.9,1,1, 11.549, 10090.192, 568.941, 53109.818 25/08/12,03:44:43,11,08,1, 11.9,1,1, 11.549, 10090.295, 569.065, 53109.945 25/08/12,03:44:43,12,08,1, 11.9,1,1, 11.549, 10090.236, 569.026, 53109.897 25/08/12,03:44:43,13,08,1, 11.9,1,1, 11.549, 10090.265, 569.055, 53109.833 25/08/12,03:44:43,14,08,1, 11.9,1,1, 11.549, 10090.309, 569.145, 53109.919 25/08/12,03:44:43,15,08,1, 11.9,1,1, 11.549, 10090.321, 569.091, 53109.917 25/08/12,03:44:43,16,08,1, 11.9,1,1, 11.549, 10090.348, 569.179, 53109.990 25/08/12,03:44:43,17,08,1, 11.9,1,1, 11.549, 10090.346, 569.206, 53109.984 25/08/12,03:44:43,18,08,1, 11.9,1,1, 11.549, 10090.352, 569.181, 53109.913 25/08/12,03:44:43,19,08,1, 11.9,1,1, 11.549, 10090.393, 569.270, 53109.972 25/08/12,03:44:44,00,08,1, 11.9,1,1, 11.546, 10090.393, 569.270, 53109.972 25/08/12,03:44:44,01,08,1, 11.9,1,1, 11.546, 10090.427, 569.246, 53109.918 25/08/12,03:44:44,02,08,1, 11.9,1,1, 11.546, 10090.486, 569.340, 53109.955 25/08/12,03:44:44,03,08,1, 11.9,1,1, 11.546, 10090.469, 569.285, 53109.912 25/08/12,03:44:44,04,08,1, 11.9,1,1, 11.546, 10090.485, 569.311, 53109.875 25/08/12,03:44:44,05,08,1, 11.9,1,1, 11.546, 10090.508, 569.378, 53109.968 25/08/12,03:44:44,06,08,1, 11.9,1,1, 11.546, 10090.548, 569.345, 53109.849 25/08/12,03:44:44,07,08,1, 11.9,1,1, 11.546, 10090.577, 569.403, 53109.931 25/08/12,03:44:44,08,08,1, 11.9,1,1, 11.546, 10090.604, 569.409, 53109.829 25/08/12,03:44:44,09,08,1, 11.9,1,1, 11.546, 10090.589, 569.404, 53109.892 25/08/12,03:44:44,10,08,1, 11.9,1,1, 11.546, 10090.617, 569.472, 53109.948 25/08/12,03:44:44,11,08,1, 11.9,1,1, 11.546, 10090.625, 569.437, 53109.904 25/08/12,03:44:44,12,08,1, 11.9,1,1, 11.546, 10090.654, 569.484, 53109.885 25/08/12,03:44:44,13,08,1, 11.9,1,1, 11.546, 10090.652, 569.507, 53109.886 25/08/12,03:44:44,14,08,1, 11.9,1,1, 11.546, 10090.679, 569.461, 53109.824 25/08/12,03:44:44,15,08,1, 11.9,1,1, 11.546, 10090.744, 569.534, 53109.925 25/08/12,03:44:44,16,08,1, 11.9,1,1, 11.546, 10090.745, 569.532, 53109.810 25/08/12,03:44:44,17,08,1, 11.9,1,1, 11.546, 10090.741, 569.509, 53109.858 25/08/12,03:44:44,18,08,1, 11.9,1,1, 11.546, 10090.804, 569.573, 53109.882 25/08/12,03:44:44,19,08,1, 11.9,1,1, 11.546, 10090.782, 569.510, 53109.858 25/08/12,03:44:45,00,09,1, 11.9,1,1, 11.547, 10090.777, 569.510, 53109.858 25/08/12,03:44:45,01,09,1, 11.9,1,1, 11.547, 10090.816, 569.565, 53109.922 25/08/12,03:44:45,02,09,1, 11.9,1,1, 11.547, 10090.828, 569.502, 53109.843 25/08/12,03:44:45,03,09,1, 11.9,1,1, 11.547, 10090.849, 569.555, 53109.777 25/08/12,03:44:45,04,09,1, 11.9,1,1, 11.547, 10090.871, 569.563, 53109.834 25/08/12,03:44:45,05,09,1, 11.9,1,1, 11.547, 10090.870, 569.503, 53109.768 25/08/12,03:44:45,06,09,1, 11.9,1,1, 11.547, 10090.919, 569.573, 53109.852 25/08/12,03:44:45,07,09,1, 11.9,1,1, 11.547, 10090.884, 569.525, 53109.810 25/08/12,03:44:45,08,09,1, 11.9,1,1, 11.547, 10090.922, 569.495, 53109.805 25/08/12,03:44:45,09,09,1, 11.9,1,1, 11.547, 10090.930, 569.547, 53109.827 25/08/12,03:44:45,10,09,1, 11.9,1,1, 11.547, 10090.960, 569.438, 53109.859 25/08/12,03:44:45,11,09,1, 11.9,1,1, 11.547, 10090.960, 569.471, 53109.790 25/08/12,03:44:45,12,09,1, 11.9,1,1, 11.547, 10091.001, 569.498, 53109.794 25/08/12,03:44:45,13,09,1, 11.9,1,1, 11.547, 10091.002, 569.427, 53109.758 25/08/12,03:44:45,14,09,1, 11.9,1,1, 11.547, 10091.005, 569.475, 53109.713 25/08/12,03:44:45,15,09,1, 11.9,1,1, 11.547, 10091.012, 569.455, 53109.762 25/08/12,03:44:45,16,09,1, 11.9,1,1, 11.547, 10091.003, 569.411, 53109.714 25/08/12,03:44:45,17,09,1, 11.9,1,1, 11.547, 10091.052, 569.459, 53109.692 25/08/12,03:44:45,18,09,1, 11.9,1,1, 11.547, 10091.050, 569.374, 53109.708 25/08/12,03:44:45,19,09,1, 11.9,1,1, 11.547, 10091.056, 569.370, 53109.684 25/08/12,03:44:46,00,08,1, 11.9,1,1, 11.544, 10091.052, 569.370, 53109.684 25/08/12,03:44:46,01,08,1, 11.9,1,1, 11.544, 10091.074, 569.313, 53109.631 25/08/12,03:44:46,02,08,1, 11.9,1,1, 11.544, 10091.094, 569.375, 53109.615 25/08/12,03:44:46,03,08,1, 11.9,1,1, 11.544, 10091.113, 569.343, 53109.707 25/08/12,03:44:46,04,08,1, 11.9,1,1, 11.544, 10091.112, 569.266, 53109.643 25/08/12,03:44:46,05,08,1, 11.9,1,1, 11.544, 10091.148, 569.332, 53109.680 25/08/12,03:44:46,06,08,1, 11.9,1,1, 11.544, 10091.132, 569.253, 53109.626 25/08/12,03:44:46,07,08,1, 11.9,1,1, 11.544, 10091.103, 569.236, 53109.637 25/08/12,03:44:46,08,08,1, 11.9,1,1, 11.544, 10091.176, 569.273, 53109.594 25/08/12,03:44:46,09,08,1, 11.9,1,1, 11.544, 10091.139, 569.198, 53109.610 25/08/12,03:44:46,10,08,1, 11.9,1,1, 11.544, 10091.158, 569.228, 53109.615 25/08/12,03:44:46,11,08,1, 11.9,1,1, 11.544, 10091.178, 569.203, 53109.570 25/08/12,03:44:46,12,08,1, 11.9,1,1, 11.544, 10091.206, 569.143, 53109.552 25/08/12,03:44:46,13,08,1, 11.9,1,1, 11.544, 10091.183, 569.153, 53109.637 25/08/12,03:44:46,14,08,1, 11.9,1,1, 11.544, 10091.174, 569.147, 53109.616 25/08/12,03:44:46,15,08,1, 11.9,1,1, 11.544, 10091.181, 569.070, 53109.541 25/08/12,03:44:46,16,08,1, 11.9,1,1, 11.544, 10091.210, 569.146, 53109.552 25/08/12,03:44:46,17,08,1, 11.9,1,1, 11.544, 10091.197, 569.062, 53109.554 25/08/12,03:44:46,18,08,1, 11.9,1,1, 11.544, 10091.206, 569.047, 53109.532 25/08/12,03:44:46,19,08,1, 11.9,1,1, 11.544, 10091.233, 569.100, 53109.605 25/08/12,03:44:47,00,09,1, 11.9,1,1, 11.548, 10091.227, 569.100, 53109.605 25/08/12,03:44:47,01,09,1, 11.9,1,1, 11.548, 10091.225, 569.023, 53109.487 25/08/12,03:44:47,02,09,1, 11.9,1,1, 11.548, 10091.218, 569.012, 53109.537 25/08/12,03:44:47,03,09,1, 11.9,1,1, 11.548, 10091.226, 568.942, 53109.429 25/08/12,03:44:47,04,09,1, 11.9,1,1, 11.548, 10091.251, 569.019, 53109.453 25/08/12,03:44:47,05,09,1, 11.9,1,1, 11.548, 10091.255, 568.951, 53109.495 25/08/12,03:44:47,06,09,1, 11.9,1,1, 11.548, 10091.255, 568.904, 53109.394 25/08/12,03:44:47,07,09,1, 11.9,1,1, 11.548, 10091.253, 568.961, 53109.467 25/08/12,03:44:47,08,09,1, 11.9,1,1, 11.548, 10091.248, 568.881, 53109.389 25/08/12,03:44:47,09,09,1, 11.9,1,1, 11.548, 10091.269, 568.905, 53109.403 25/08/12,03:44:47,10,09,1, 11.9,1,1, 11.548, 10091.249, 568.892, 53109.458 25/08/12,03:44:47,11,09,1, 11.9,1,1, 11.548, 10091.198, 568.865, 53109.278 25/08/12,03:44:47,12,09,1, 11.9,1,1, 11.548, 10091.269, 568.902, 53109.405 25/08/12,03:44:47,13,09,1, 11.9,1,1, 11.548, 10091.271, 568.862, 53109.423 25/08/12,03:44:47,14,09,1, 11.9,1,1, 11.548, 10091.256, 568.794, 53109.282 25/08/12,03:44:47,15,09,1, 11.9,1,1, 11.548, 10091.269, 568.873, 53109.397 25/08/12,03:44:47,16,09,1, 11.9,1,1, 11.548, 10091.244, 568.809, 53109.292 25/08/12,03:44:47,17,09,1, 11.9,1,1, 11.548, 10091.249, 568.837, 53109.352 25/08/12,03:44:47,18,09,1, 11.9,1,1, 11.548, 10091.262, 568.837, 53109.332 25/08/12,03:44:47,19,09,1, 11.9,1,1, 11.548, 10091.237, 568.722, 53109.236 25/08/12,03:44:48,00,08,1, 11.9,1,1, 11.553, 10091.236, 568.722, 53109.236 25/08/12,03:44:48,01,08,1, 11.9,1,1, 11.553, 10091.234, 568.771, 53109.294 25/08/12,03:44:48,02,08,1, 11.9,1,1, 11.553, 10091.223, 568.749, 53109.246 25/08/12,03:44:48,03,08,1, 11.9,1,1, 11.553, 10091.213, 568.815, 53109.320 25/08/12,03:44:48,04,08,1, 11.9,1,1, 11.553, 10091.225, 568.747, 53109.288 25/08/12,03:44:48,05,08,1, 11.9,1,1, 11.553, 10091.204, 568.735, 53109.247 25/08/12,03:44:48,06,08,1, 11.9,1,1, 11.553, 10091.212, 568.787, 53109.296 25/08/12,03:44:48,07,08,1, 11.9,1,1, 11.553, 10091.190, 568.693, 53109.125 25/08/12,03:44:48,08,08,1, 11.9,1,1, 11.553, 10091.210, 568.757, 53109.180 25/08/12,03:44:48,09,08,1, 11.9,1,1, 11.553, 10091.190, 568.752, 53109.160 25/08/12,03:44:48,10,08,1, 11.9,1,1, 11.553, 10091.178, 568.705, 53109.131 25/08/12,03:44:48,11,08,1, 11.9,1,1, 11.553, 10091.190, 568.797, 53109.219 25/08/12,03:44:48,12,08,1, 11.9,1,1, 11.553, 10091.166, 568.736, 53109.129 25/08/12,03:44:48,13,08,1, 11.9,1,1, 11.553, 10091.130, 568.726, 53109.120 25/08/12,03:44:48,14,08,1, 11.9,1,1, 11.553, 10091.156, 568.761, 53109.190 25/08/12,03:44:48,15,08,1, 11.9,1,1, 11.553, 10091.121, 568.706, 53109.003 25/08/12,03:44:48,16,08,1, 11.9,1,1, 11.553, 10091.145, 568.742, 53108.999 25/08/12,03:44:48,17,08,1, 11.9,1,1, 11.553, 10091.156, 568.791, 53109.054 25/08/12,03:44:48,18,08,1, 11.9,1,1, 11.553, 10091.139, 568.716, 53108.953 25/08/12,03:44:48,19,08,1, 11.9,1,1, 11.553, 10091.142, 568.778, 53109.004 25/08/12,03:44:49,00,08,1, 11.9,1,1, 11.546, 10091.136, 568.778, 53109.004 25/08/12,03:44:49,01,08,1, 11.9,1,1, 11.546, 10091.092, 568.708, 53108.970 25/08/12,03:44:49,02,08,1, 11.9,1,1, 11.546, 10091.111, 568.779, 53108.943 25/08/12,03:44:49,03,08,1, 11.9,1,1, 11.546, 10091.123, 568.740, 53108.987 25/08/12,03:44:49,04,08,1, 11.9,1,1, 11.546, 10091.114, 568.756, 53108.855 25/08/12,03:44:49,05,08,1, 11.9,1,1, 11.546, 10091.163, 568.770, 53108.880 25/08/12,03:44:49,06,08,1, 11.9,1,1, 11.546, 10091.117, 568.726, 53108.943 25/08/12,03:44:49,07,08,1, 11.9,1,1, 11.546, 10091.147, 568.786, 53108.901 25/08/12,03:44:49,08,08,1, 11.9,1,1, 11.546, 10091.166, 568.767, 53108.901 25/08/12,03:44:49,09,08,1, 11.9,1,1, 11.546, 10091.166, 568.749, 53108.854 25/08/12,03:44:49,10,08,1, 11.9,1,1, 11.546, 10091.170, 568.804, 53108.859 25/08/12,03:44:49,11,08,1, 11.9,1,1, 11.546, 10091.164, 568.776, 53108.826 25/08/12,03:44:49,12,08,1, 11.9,1,1, 11.546, 10091.205, 568.750, 53108.732 25/08/12,03:44:49,13,08,1, 11.9,1,1, 11.546, 10091.226, 568.808, 53108.837 25/08/12,03:44:49,14,08,1, 11.9,1,1, 11.546, 10091.232, 568.767, 53108.686 25/08/12,03:44:49,15,08,1, 11.9,1,1, 11.546, 10091.216, 568.789, 53108.747 25/08/12,03:44:49,16,08,1, 11.9,1,1, 11.546, 10091.253, 568.816, 53108.763 25/08/12,03:44:49,17,08,1, 11.9,1,1, 11.546, 10091.234, 568.781, 53108.624 25/08/12,03:44:49,18,08,1, 11.9,1,1, 11.546, 10091.264, 568.821, 53108.673 25/08/12,03:44:49,19,08,1, 11.9,1,1, 11.546, 10091.299, 568.816, 53108.675 25/08/12,03:44:50,00,08,1, 11.9,1,1, 11.545, 10091.294, 568.816, 53108.675 25/08/12,03:44:50,01,08,1, 11.9,1,1, 11.545, 10091.310, 568.854, 53108.603 25/08/12,03:44:50,02,08,1, 11.9,1,1, 11.545, 10091.329, 568.839, 53108.601 25/08/12,03:44:50,03,08,1, 11.9,1,1, 11.545, 10091.330, 568.828, 53108.561 25/08/12,03:44:50,04,08,1, 11.9,1,1, 11.545, 10091.394, 568.882, 53108.615 25/08/12,03:44:50,05,08,1, 11.9,1,1, 11.545, 10091.387, 568.825, 53108.570 25/08/12,03:44:50,06,08,1, 11.9,1,1, 11.545, 10091.393, 568.847, 53108.540 25/08/12,03:44:50,07,08,1, 11.9,1,1, 11.545, 10091.391, 568.874, 53108.464 25/08/12,03:44:50,08,08,1, 11.9,1,1, 11.545, 10091.449, 568.807, 53108.452 25/08/12,03:44:50,09,08,1, 11.9,1,1, 11.545, 10091.453, 568.898, 53108.435 25/08/12,03:44:50,10,08,1, 11.9,1,1, 11.545, 10091.473, 568.873, 53108.493 25/08/12,03:44:50,11,08,1, 11.9,1,1, 11.545, 10091.510, 568.862, 53108.376 25/08/12,03:44:50,12,08,1, 11.9,1,1, 11.545, 10091.551, 568.897, 53108.370 25/08/12,03:44:50,13,08,1, 11.9,1,1, 11.545, 10091.542, 568.840, 53108.407 25/08/12,03:44:50,14,08,1, 11.9,1,1, 11.545, 10091.569, 568.859, 53108.342 25/08/12,03:44:50,15,08,1, 11.9,1,1, 11.545, 10091.598, 568.935, 53108.338 25/08/12,03:44:50,16,08,1, 11.9,1,1, 11.545, 10091.600, 568.854, 53108.340 25/08/12,03:44:50,17,08,1, 11.9,1,1, 11.545, 10091.641, 568.948, 53108.331 25/08/12,03:44:50,18,08,1, 11.9,1,1, 11.545, 10091.658, 568.970, 53108.352 25/08/12,03:44:50,19,08,1, 11.9,1,1, 11.545, 10091.649, 568.918, 53108.358 25/08/12,03:44:51,00,07,1, 11.9,1,1, 11.550, 10091.645, 568.918, 53108.358 25/08/12,03:44:51,01,07,1, 11.9,1,1, 11.550, 10091.735, 568.958, 53108.215 25/08/12,03:44:51,02,07,1, 11.9,1,1, 11.550, 10091.753, 568.944, 53108.226 25/08/12,03:44:51,03,07,1, 11.9,1,1, 11.550, 10091.779, 569.022, 53108.292 25/08/12,03:44:51,04,07,1, 11.9,1,1, 11.550, 10091.762, 568.988, 53108.213 25/08/12,03:44:51,05,07,1, 11.9,1,1, 11.550, 10091.768, 569.003, 53108.236 25/08/12,03:44:51,06,07,1, 11.9,1,1, 11.550, 10091.832, 569.059, 53108.243 25/08/12,03:44:51,07,07,1, 11.9,1,1, 11.550, 10091.831, 569.002, 53108.209 25/08/12,03:44:51,08,07,1, 11.9,1,1, 11.550, 10091.872, 569.045, 53108.153 25/08/12,03:44:51,09,07,1, 11.9,1,1, 11.550, 10091.902, 569.083, 53108.180 25/08/12,03:44:51,10,07,1, 11.9,1,1, 11.550, 10091.913, 569.009, 53108.085 25/08/12,03:44:51,11,07,1, 11.9,1,1, 11.550, 10091.957, 569.099, 53108.187 25/08/12,03:44:51,12,07,1, 11.9,1,1, 11.550, 10091.967, 569.084, 53108.175 25/08/12,03:44:51,13,07,1, 11.9,1,1, 11.550, 10091.967, 569.076, 53108.074 25/08/12,03:44:51,14,07,1, 11.9,1,1, 11.550, 10091.977, 569.134, 53108.105 25/08/12,03:44:51,15,07,1, 11.9,1,1, 11.550, 10092.013, 569.082, 53108.080 25/08/12,03:44:51,16,07,1, 11.9,1,1, 11.550, 10092.043, 569.120, 53107.930 25/08/12,03:44:51,17,07,1, 11.9,1,1, 11.550, 10092.052, 569.177, 53108.038 25/08/12,03:44:51,18,07,1, 11.9,1,1, 11.550, 10092.085, 569.116, 53107.902 25/08/12,03:44:51,19,07,1, 11.9,1,1, 11.550, 10092.115, 569.185, 53107.997 25/08/12,03:44:52,00,07,1, 11.9,1,1, 11.550, 10092.112, 569.185, 53107.997 25/08/12,03:44:52,01,07,1, 11.9,1,1, 11.550, 10092.130, 569.153, 53107.885 25/08/12,03:44:52,02,07,1, 11.9,1,1, 11.550, 10092.151, 569.207, 53107.876 25/08/12,03:44:52,03,07,1, 11.9,1,1, 11.550, 10092.178, 569.200, 53107.913 25/08/12,03:44:52,04,07,1, 11.9,1,1, 11.550, 10092.183, 569.156, 53107.810 25/08/12,03:44:52,05,07,1, 11.9,1,1, 11.550, 10092.209, 569.231, 53107.850 25/08/12,03:44:52,06,07,1, 11.9,1,1, 11.550, 10092.213, 569.184, 53107.832 25/08/12,03:44:52,07,07,1, 11.9,1,1, 11.550, 10092.239, 569.186, 53107.838 25/08/12,03:44:52,08,07,1, 11.9,1,1, 11.550, 10092.273, 569.238, 53107.803 25/08/12,03:44:52,09,07,1, 11.9,1,1, 11.550, 10092.257, 569.195, 53107.753 25/08/12,03:44:52,10,07,1, 11.9,1,1, 11.550, 10092.266, 569.248, 53107.783 25/08/12,03:44:52,11,07,1, 11.9,1,1, 11.550, 10092.316, 569.260, 53107.842 25/08/12,03:44:52,12,07,1, 11.9,1,1, 11.550, 10092.331, 569.196, 53107.721 25/08/12,03:44:52,13,07,1, 11.9,1,1, 11.550, 10092.328, 569.273, 53107.717 25/08/12,03:44:52,14,07,1, 11.9,1,1, 11.550, 10092.357, 569.277, 53107.711 25/08/12,03:44:52,15,07,1, 11.9,1,1, 11.550, 10092.356, 569.234, 53107.666 25/08/12,03:44:52,16,07,1, 11.9,1,1, 11.550, 10092.358, 569.275, 53107.668 25/08/12,03:44:52,17,07,1, 11.9,1,1, 11.550, 10092.399, 569.228, 53107.578 25/08/12,03:44:52,18,07,1, 11.9,1,1, 11.550, 10092.384, 569.232, 53107.603 25/08/12,03:44:52,19,07,1, 11.9,1,1, 11.550, 10092.403, 569.278, 53107.560 25/08/12,03:44:53,00,07,1, 11.9,1,1, 11.551, 10092.396, 569.278, 53107.560 25/08/12,03:44:53,01,07,1, 11.9,1,1, 11.551, 10092.421, 569.241, 53107.481 25/08/12,03:44:53,02,07,1, 11.9,1,1, 11.551, 10092.455, 569.294, 53107.520 25/08/12,03:44:53,03,07,1, 11.9,1,1, 11.551, 10092.420, 569.195, 53107.360 25/08/12,03:44:53,04,07,1, 11.9,1,1, 11.551, 10092.460, 569.250, 53107.438 25/08/12,03:44:53,05,07,1, 11.9,1,1, 11.551, 10092.480, 569.239, 53107.417 25/08/12,03:44:53,06,07,1, 11.9,1,1, 11.551, 10092.505, 569.239, 53107.314 25/08/12,03:44:53,07,07,1, 11.9,1,1, 11.551, 10092.504, 569.266, 53107.335 25/08/12,03:44:53,08,07,1, 11.9,1,1, 11.551, 10092.500, 569.238, 53107.266 25/08/12,03:44:53,09,07,1, 11.9,1,1, 11.551, 10092.491, 569.215, 53107.181 25/08/12,03:44:53,10,07,1, 11.9,1,1, 11.551, 10092.528, 569.288, 53107.203 25/08/12,03:44:53,11,07,1, 11.9,1,1, 11.551, 10092.523, 569.199, 53107.160 25/08/12,03:44:53,12,07,1, 11.9,1,1, 11.551, 10092.537, 569.208, 53107.078 25/08/12,03:44:53,13,07,1, 11.9,1,1, 11.551, 10092.558, 569.252, 53107.087 25/08/12,03:44:53,14,07,1, 11.9,1,1, 11.551, 10092.518, 569.162, 53107.026 25/08/12,03:44:53,15,07,1, 11.9,1,1, 11.551, 10092.522, 569.202, 53106.979 25/08/12,03:44:53,16,07,1, 11.9,1,1, 11.551, 10092.543, 569.191, 53106.957 25/08/12,03:44:53,17,07,1, 11.9,1,1, 11.551, 10092.492, 569.113, 53106.755 25/08/12,03:44:53,18,07,1, 11.9,1,1, 11.551, 10092.505, 569.178, 53106.752 25/08/12,03:44:53,19,07,1, 11.9,1,1, 11.551, 10092.520, 569.112, 53106.743 25/08/12,03:44:54,00,06,1, 11.9,1,1, 11.547, 10092.512, 569.112, 53106.743 25/08/12,03:44:54,01,06,1, 11.9,1,1, 11.547, 10092.526, 569.119, 53106.602 25/08/12,03:44:54,02,06,1, 11.9,1,1, 11.547, 10092.494, 569.048, 53106.553 25/08/12,03:44:54,03,06,1, 11.9,1,1, 11.547, 10092.505, 569.015, 53106.502 25/08/12,03:44:54,04,06,1, 11.9,1,1, 11.547, 10092.474, 569.033, 53106.475 25/08/12,03:44:54,05,06,1, 11.9,1,1, 11.547, 10092.474, 568.951, 53106.381 25/08/12,03:44:54,06,06,1, 11.9,1,1, 11.547, 10092.458, 568.956, 53106.388 25/08/12,03:44:54,07,06,1, 11.9,1,1, 11.547, 10092.475, 568.952, 53106.293 25/08/12,03:44:54,08,06,1, 11.9,1,1, 11.547, 10092.422, 568.861, 53106.086 25/08/12,03:44:54,09,06,1, 11.9,1,1, 11.547, 10092.462, 568.894, 53106.074 25/08/12,03:44:54,10,06,1, 11.9,1,1, 11.547, 10092.452, 568.846, 53106.088 25/08/12,03:44:54,11,06,1, 11.9,1,1, 11.547, 10092.426, 568.771, 53105.960 25/08/12,03:44:54,12,06,1, 11.9,1,1, 11.547, 10092.447, 568.798, 53105.827 25/08/12,03:44:54,13,06,1, 11.9,1,1, 11.547, 10092.408, 568.703, 53105.771 25/08/12,03:44:54,14,06,1, 11.9,1,1, 11.547, 10092.399, 568.674, 53105.703 25/08/12,03:44:54,15,06,1, 11.9,1,1, 11.547, 10092.431, 568.681, 53105.630 25/08/12,03:44:54,16,06,1, 11.9,1,1, 11.547, 10092.406, 568.568, 53105.558 25/08/12,03:44:54,17,06,1, 11.9,1,1, 11.547, 10092.404, 568.553, 53105.460 25/08/12,03:44:54,18,06,1, 11.9,1,1, 11.547, 10092.402, 568.548, 53105.390 25/08/12,03:44:54,19,06,1, 11.9,1,1, 11.547, 10092.359, 568.425, 53105.214 25/08/12,03:44:55,00,06,1, 11.9,1,1, 11.546, 10092.354, 568.425, 53105.214 25/08/12,03:44:55,01,06,1, 11.9,1,1, 11.546, 10092.347, 568.377, 53105.085 25/08/12,03:44:55,02,06,1, 11.9,1,1, 11.546, 10092.336, 568.270, 53105.023 25/08/12,03:44:55,03,06,1, 11.9,1,1, 11.546, 10092.330, 568.307, 53104.982 25/08/12,03:44:55,04,06,1, 11.9,1,1, 11.546, 10092.297, 568.230, 53104.903 25/08/12,03:44:55,05,06,1, 11.9,1,1, 11.546, 10092.282, 568.148, 53104.711 25/08/12,03:44:55,06,06,1, 11.9,1,1, 11.546, 10092.294, 568.139, 53104.688 25/08/12,03:44:55,07,06,1, 11.9,1,1, 11.546, 10092.276, 568.055, 53104.565 25/08/12,03:44:55,08,06,1, 11.9,1,1, 11.546, 10092.248, 567.968, 53104.517 25/08/12,03:44:55,09,06,1, 11.9,1,1, 11.546, 10092.257, 567.945, 53104.340 25/08/12,03:44:55,10,06,1, 11.9,1,1, 11.546, 10092.242, 567.821, 53104.283 25/08/12,03:44:55,11,06,1, 11.9,1,1, 11.546, 10092.221, 567.774, 53104.216 25/08/12,03:44:55,12,06,1, 11.9,1,1, 11.546, 10092.230, 567.726, 53104.041 25/08/12,03:44:55,13,06,1, 11.9,1,1, 11.546, 10092.189, 567.608, 53103.999 25/08/12,03:44:55,14,06,1, 11.9,1,1, 11.546, 10092.169, 567.573, 53103.811 25/08/12,03:44:55,15,06,1, 11.9,1,1, 11.546, 10092.153, 567.509, 53103.795 25/08/12,03:44:55,16,06,1, 11.9,1,1, 11.546, 10092.116, 567.388, 53103.624 25/08/12,03:44:55,17,06,1, 11.9,1,1, 11.546, 10092.128, 567.378, 53103.576 25/08/12,03:44:55,18,06,1, 11.9,1,1, 11.546, 10092.090, 567.293, 53103.489 25/08/12,03:44:55,19,06,1, 11.9,1,1, 11.546, 10092.034, 567.209, 53103.313 25/08/12,03:44:56,00,07,1, 11.9,1,1, 11.546, 10092.028, 567.209, 53103.313 25/08/12,03:44:56,01,07,1, 11.9,1,1, 11.546, 10092.021, 567.048, 53103.130 25/08/12,03:44:56,02,07,1, 11.9,1,1, 11.546, 10092.015, 566.965, 53103.069 25/08/12,03:44:56,03,07,1, 11.9,1,1, 11.546, 10092.008, 566.948, 53102.950 25/08/12,03:44:56,04,07,1, 11.9,1,1, 11.546, 10091.991, 566.808, 53102.812 25/08/12,03:44:56,05,07,1, 11.9,1,1, 11.546, 10091.958, 566.770, 53102.671 25/08/12,03:44:56,06,07,1, 11.9,1,1, 11.546, 10091.975, 566.702, 53102.615 25/08/12,03:44:56,07,07,1, 11.9,1,1, 11.546, 10091.920, 566.571, 53102.519 25/08/12,03:44:56,08,07,1, 11.9,1,1, 11.546, 10091.947, 566.544, 53102.390 25/08/12,03:44:56,09,07,1, 11.9,1,1, 11.546, 10091.938, 566.463, 53102.295 25/08/12,03:44:56,10,07,1, 11.9,1,1, 11.546, 10091.888, 566.325, 53102.170 25/08/12,03:44:56,11,07,1, 11.9,1,1, 11.546, 10091.892, 566.303, 53102.054 25/08/12,03:44:56,12,07,1, 11.9,1,1, 11.546, 10091.875, 566.224, 53101.949 25/08/12,03:44:56,13,07,1, 11.9,1,1, 11.546, 10091.833, 566.101, 53101.804 25/08/12,03:44:56,14,07,1, 11.9,1,1, 11.546, 10091.838, 566.113, 53101.784 25/08/12,03:44:56,15,07,1, 11.9,1,1, 11.546, 10091.818, 565.977, 53101.695 25/08/12,03:44:56,16,07,1, 11.9,1,1, 11.546, 10091.790, 565.866, 53101.454 25/08/12,03:44:56,17,07,1, 11.9,1,1, 11.546, 10091.815, 565.864, 53101.419 25/08/12,03:44:56,18,07,1, 11.9,1,1, 11.546, 10091.793, 565.701, 53101.267 25/08/12,03:44:56,19,07,1, 11.9,1,1, 11.546, 10091.754, 565.662, 53101.234 25/08/12,03:44:57,00,06,1, 11.9,1,1, 11.550, 10091.753, 565.662, 53101.234 25/08/12,03:44:57,01,06,1, 11.9,1,1, 11.550, 10091.702, 565.470, 53101.030 25/08/12,03:44:57,02,06,1, 11.9,1,1, 11.550, 10091.732, 565.479, 53101.101 25/08/12,03:44:57,03,06,1, 11.9,1,1, 11.550, 10091.713, 565.416, 53101.167 25/08/12,03:44:57,04,06,1, 11.9,1,1, 11.550, 10091.703, 565.312, 53101.054 25/08/12,03:44:57,05,06,1, 11.9,1,1, 11.550, 10091.673, 565.239, 53100.964 25/08/12,03:44:57,06,06,1, 11.9,1,1, 11.550, 10091.673, 565.179, 53100.793 25/08/12,03:44:57,07,06,1, 11.9,1,1, 11.550, 10091.650, 565.086, 53100.676 25/08/12,03:44:57,08,06,1, 11.9,1,1, 11.550, 10091.640, 564.979, 53100.629 25/08/12,03:44:57,09,06,1, 11.9,1,1, 11.550, 10091.631, 564.924, 53100.467 25/08/12,03:44:57,10,06,1, 11.9,1,1, 11.550, 10091.635, 564.821, 53100.349 25/08/12,03:44:57,11,06,1, 11.9,1,1, 11.550, 10091.617, 564.746, 53100.216 25/08/12,03:44:57,12,06,1, 11.9,1,1, 11.550, 10091.601, 564.655, 53100.126 25/08/12,03:44:57,13,06,1, 11.9,1,1, 11.550, 10091.595, 564.587, 53100.005 25/08/12,03:44:57,14,06,1, 11.9,1,1, 11.550, 10091.584, 564.480, 53099.935 25/08/12,03:44:57,15,06,1, 11.9,1,1, 11.550, 10091.584, 564.380, 53099.767 25/08/12,03:44:57,16,06,1, 11.9,1,1, 11.550, 10091.557, 564.316, 53099.754 25/08/12,03:44:57,17,06,1, 11.9,1,1, 11.550, 10091.537, 564.221, 53099.688 25/08/12,03:44:57,18,06,1, 11.9,1,1, 11.550, 10091.526, 564.130, 53099.575 25/08/12,03:44:57,19,06,1, 11.9,1,1, 11.550, 10091.524, 564.040, 53099.472 25/08/12,03:44:58,00,07,1, 12.0,1,1, 11.550, 10091.519, 564.040, 53099.472 25/08/12,03:44:58,01,07,1, 12.0,1,1, 11.550, 10091.509, 563.858, 53099.103 25/08/12,03:44:58,02,07,1, 12.0,1,1, 11.550, 10091.485, 563.724, 53099.085 25/08/12,03:44:58,03,07,1, 12.0,1,1, 11.550, 10091.484, 563.655, 53098.921 25/08/12,03:44:58,04,07,1, 12.0,1,1, 11.550, 10091.456, 563.563, 53098.875 25/08/12,03:44:58,05,07,1, 12.0,1,1, 11.550, 10091.434, 563.493, 53098.789 25/08/12,03:44:58,06,07,1, 12.0,1,1, 11.550, 10091.453, 563.381, 53098.643 25/08/12,03:44:58,07,07,1, 12.0,1,1, 11.550, 10091.395, 563.267, 53098.414 25/08/12,03:44:58,08,07,1, 12.0,1,1, 11.550, 10091.425, 563.180, 53098.397 25/08/12,03:44:58,09,07,1, 12.0,1,1, 11.550, 10091.386, 563.084, 53098.270 25/08/12,03:44:58,10,07,1, 12.0,1,1, 11.550, 10091.363, 562.992, 53098.228 25/08/12,03:44:58,11,07,1, 12.0,1,1, 11.550, 10091.378, 562.869, 53098.124 25/08/12,03:44:58,12,07,1, 12.0,1,1, 11.550, 10091.369, 562.770, 53097.943 25/08/12,03:44:58,13,07,1, 12.0,1,1, 11.550, 10091.341, 562.689, 53097.853 25/08/12,03:44:58,14,07,1, 12.0,1,1, 11.550, 10091.307, 562.573, 53097.738 25/08/12,03:44:58,15,07,1, 12.0,1,1, 11.550, 10091.315, 562.517, 53097.646 25/08/12,03:44:58,16,07,1, 12.0,1,1, 11.550, 10091.308, 562.392, 53097.526 25/08/12,03:44:58,17,07,1, 12.0,1,1, 11.550, 10091.282, 562.294, 53097.398 25/08/12,03:44:58,18,07,1, 12.0,1,1, 11.550, 10091.243, 562.211, 53097.304 25/08/12,03:44:58,19,07,1, 12.0,1,1, 11.550, 10091.258, 562.092, 53097.162 25/08/12,03:44:59,00,06,1, 11.9,1,1, 11.547, 10091.252, 562.092, 53097.162 25/08/12,03:44:59,01,06,1, 11.9,1,1, 11.547, 10091.226, 561.893, 53096.946 25/08/12,03:44:59,02,06,1, 11.9,1,1, 11.547, 10091.207, 561.801, 53096.850 25/08/12,03:44:59,03,06,1, 11.9,1,1, 11.547, 10091.208, 561.703, 53096.707 25/08/12,03:44:59,04,06,1, 11.9,1,1, 11.547, 10091.190, 561.562, 53096.603 25/08/12,03:44:59,05,06,1, 11.9,1,1, 11.547, 10091.145, 561.462, 53096.509 25/08/12,03:44:59,06,06,1, 11.9,1,1, 11.547, 10091.170, 561.346, 53096.347 25/08/12,03:44:59,07,06,1, 11.9,1,1, 11.547, 10091.137, 561.248, 53096.257 25/08/12,03:44:59,08,06,1, 11.9,1,1, 11.547, 10091.104, 561.130, 53096.151 25/08/12,03:44:59,09,06,1, 11.9,1,1, 11.547, 10091.070, 561.029, 53096.019 25/08/12,03:44:59,10,06,1, 11.9,1,1, 11.547, 10091.079, 560.941, 53096.031 25/08/12,03:44:59,11,06,1, 11.9,1,1, 11.547, 10091.038, 560.827, 53095.747 25/08/12,03:44:59,12,06,1, 11.9,1,1, 11.547, 10091.038, 560.729, 53095.613 25/08/12,03:44:59,13,06,1, 11.9,1,1, 11.547, 10091.018, 560.607, 53095.532 25/08/12,03:44:59,14,06,1, 11.9,1,1, 11.547, 10090.970, 560.495, 53095.433 25/08/12,03:44:59,15,06,1, 11.9,1,1, 11.547, 10090.968, 560.380, 53095.336 25/08/12,03:44:59,16,06,1, 11.9,1,1, 11.547, 10090.927, 560.242, 53095.208 25/08/12,03:44:59,17,06,1, 11.9,1,1, 11.547, 10090.902, 560.132, 53095.073 25/08/12,03:44:59,18,06,1, 11.9,1,1, 11.547, 10090.909, 560.011, 53094.978 25/08/12,03:44:59,19,06,1, 11.9,1,1, 11.547, 10090.866, 559.874, 53094.850 25/08/12,03:45:00,00,07,1, 11.9,1,1, 11.547, 10090.860, 559.874, 53094.850 25/08/12,03:45:00,01,07,1, 11.9,1,1, 11.547, 10090.808, 559.642, 53094.588 25/08/12,03:45:00,02,07,1, 11.9,1,1, 11.547, 10090.751, 559.425, 53094.151 25/08/12,03:45:00,03,07,1, 11.9,1,1, 11.547, 10090.753, 559.377, 53094.049 25/08/12,03:45:00,04,07,1, 11.9,1,1, 11.547, 10090.729, 559.175, 53093.900 25/08/12,03:45:00,05,07,1, 11.9,1,1, 11.547, 10090.691, 559.087, 53093.775 25/08/12,03:45:00,06,07,1, 11.9,1,1, 11.547, 10090.712, 558.987, 53093.663 25/08/12,03:45:00,07,07,1, 11.9,1,1, 11.547, 10090.664, 558.792, 53093.479 25/08/12,03:45:00,08,07,1, 11.9,1,1, 11.547, 10090.641, 558.678, 53093.364 25/08/12,03:45:00,09,07,1, 11.9,1,1, 11.547, 10090.611, 558.572, 53093.277 25/08/12,03:45:00,10,07,1, 11.9,1,1, 11.547, 10090.573, 558.365, 53093.079 25/08/12,03:45:00,11,07,1, 11.9,1,1, 11.547, 10090.577, 558.281, 53093.001 25/08/12,03:45:00,12,07,1, 11.9,1,1, 11.547, 10090.553, 558.130, 53092.864 25/08/12,03:45:00,13,07,1, 11.9,1,1, 11.547, 10090.495, 557.941, 53092.669 25/08/12,03:45:00,14,07,1, 11.9,1,1, 11.547, 10090.509, 557.848, 53092.600 25/08/12,03:45:00,15,07,1, 11.9,1,1, 11.547, 10090.495, 557.699, 53092.449 25/08/12,03:45:00,16,07,1, 11.9,1,1, 11.547, 10090.466, 557.495, 53092.253 25/08/12,03:45:00,17,07,1, 11.9,1,1, 11.547, 10090.447, 557.406, 53092.200 25/08/12,03:45:00,18,07,1, 11.9,1,1, 11.547, 10090.415, 557.211, 53092.003 25/08/12,03:45:00,19,07,1, 11.9,1,1, 11.547, 10090.375, 557.009, 53091.829 25/08/12,03:45:01,00,06,1, 11.9,1,1, 11.547, 10090.368, 557.009, 53091.829 25/08/12,03:45:01,01,06,1, 11.9,1,1, 11.547, 10090.328, 556.669, 53091.572 25/08/12,03:45:01,02,06,1, 11.9,1,1, 11.547, 10090.308, 556.534, 53091.399 25/08/12,03:45:01,03,06,1, 11.9,1,1, 11.547, 10090.283, 556.358, 53091.295 25/08/12,03:45:01,04,06,1, 11.9,1,1, 11.547, 10090.272, 556.153, 53091.125 25/08/12,03:45:01,05,06,1, 11.9,1,1, 11.547, 10090.244, 556.008, 53090.965 25/08/12,03:45:01,06,06,1, 11.9,1,1, 11.547, 10090.275, 555.834, 53090.858 25/08/12,03:45:01,07,06,1, 11.9,1,1, 11.547, 10090.193, 555.588, 53090.645 25/08/12,03:45:01,08,06,1, 11.9,1,1, 11.547, 10090.158, 555.461, 53090.572 25/08/12,03:45:01,09,06,1, 11.9,1,1, 11.547, 10090.125, 555.293, 53090.421 25/08/12,03:45:01,10,06,1, 11.9,1,1, 11.547, 10090.099, 555.038, 53090.238 25/08/12,03:45:01,11,06,1, 11.9,1,1, 11.547, 10090.105, 554.920, 53090.117 25/08/12,03:45:01,12,06,1, 11.9,1,1, 11.547, 10090.074, 554.744, 53089.969 25/08/12,03:45:01,13,06,1, 11.9,1,1, 11.547, 10090.020, 554.494, 53089.804 25/08/12,03:45:01,14,06,1, 11.9,1,1, 11.547, 10089.998, 554.381, 53089.711 25/08/12,03:45:01,15,06,1, 11.9,1,1, 11.547, 10089.986, 554.120, 53089.502 25/08/12,03:45:01,16,06,1, 11.9,1,1, 11.547, 10089.964, 553.934, 53089.339 25/08/12,03:45:01,17,06,1, 11.9,1,1, 11.547, 10089.945, 553.795, 53089.212 25/08/12,03:45:01,18,06,1, 11.9,1,1, 11.547, 10089.914, 553.524, 53089.031 25/08/12,03:45:01,19,06,1, 11.9,1,1, 11.547, 10089.882, 553.349, 53088.879 25/08/12,03:45:02,00,07,1, 11.9,1,1, 11.546, 10089.875, 553.349, 53088.879 25/08/12,03:45:02,01,07,1, 11.9,1,1, 11.546, 10089.845, 552.918, 53088.542 25/08/12,03:45:02,02,07,1, 11.9,1,1, 11.546, 10089.823, 552.738, 53088.446 25/08/12,03:45:02,03,07,1, 11.9,1,1, 11.546, 10089.814, 552.547, 53088.302 25/08/12,03:45:02,04,07,1, 11.9,1,1, 11.546, 10089.775, 552.276, 53088.080 25/08/12,03:45:02,05,07,1, 11.9,1,1, 11.546, 10089.779, 552.087, 53087.963 25/08/12,03:45:02,06,07,1, 11.9,1,1, 11.546, 10089.760, 551.888, 53087.838 25/08/12,03:45:02,07,07,1, 11.9,1,1, 11.546, 10089.704, 551.633, 53087.592 25/08/12,03:45:02,08,07,1, 11.9,1,1, 11.546, 10089.742, 551.479, 53087.485 25/08/12,03:45:02,09,07,1, 11.9,1,1, 11.546, 10089.712, 551.240, 53087.335 25/08/12,03:45:02,10,07,1, 11.9,1,1, 11.546, 10089.688, 550.981, 53087.164 25/08/12,03:45:02,11,07,1, 11.9,1,1, 11.546, 10089.706, 550.801, 53087.033 25/08/12,03:45:02,12,07,1, 11.9,1,1, 11.546, 10089.707, 550.557, 53086.860 25/08/12,03:45:02,13,07,1, 11.9,1,1, 11.546, 10089.678, 550.293, 53086.658 25/08/12,03:45:02,14,07,1, 11.9,1,1, 11.546, 10089.657, 550.151, 53086.598 25/08/12,03:45:02,15,07,1, 11.9,1,1, 11.546, 10089.657, 549.864, 53086.398 25/08/12,03:45:02,16,07,1, 11.9,1,1, 11.546, 10089.632, 549.634, 53086.197 25/08/12,03:45:02,17,07,1, 11.9,1,1, 11.546, 10089.620, 549.457, 53086.116 25/08/12,03:45:02,18,07,1, 11.9,1,1, 11.546, 10089.639, 549.170, 53085.907 25/08/12,03:45:02,19,07,1, 11.9,1,1, 11.546, 10089.637, 548.970, 53085.787 25/08/12,03:45:03,00,07,1, 11.9,1,1, 11.546, 10089.633, 548.970, 53085.787 25/08/12,03:45:03,01,07,1, 11.9,1,1, 11.546, 10089.622, 548.491, 53085.435 25/08/12,03:45:03,02,07,1, 11.9,1,1, 11.546, 10089.604, 548.306, 53085.341 25/08/12,03:45:03,03,07,1, 11.9,1,1, 11.546, 10089.664, 548.102, 53085.214 25/08/12,03:45:03,04,07,1, 11.9,1,1, 11.546, 10089.622, 547.817, 53085.031 25/08/12,03:45:03,05,07,1, 11.9,1,1, 11.546, 10089.661, 547.641, 53084.921 25/08/12,03:45:03,06,07,1, 11.9,1,1, 11.546, 10089.663, 547.394, 53084.756 25/08/12,03:45:03,07,07,1, 11.9,1,1, 11.546, 10089.681, 547.133, 53084.602 25/08/12,03:45:03,08,07,1, 11.9,1,1, 11.546, 10089.661, 546.958, 53084.464 25/08/12,03:45:03,09,07,1, 11.9,1,1, 11.546, 10089.676, 546.732, 53084.348 25/08/12,03:45:03,10,07,1, 11.9,1,1, 11.546, 10089.634, 546.459, 53084.142 25/08/12,03:45:03,11,07,1, 11.9,1,1, 11.546, 10089.679, 546.312, 53084.021 25/08/12,03:45:03,12,07,1, 11.9,1,1, 11.546, 10089.686, 546.049, 53083.920 25/08/12,03:45:03,13,07,1, 11.9,1,1, 11.546, 10089.683, 545.797, 53083.729 25/08/12,03:45:03,14,07,1, 11.9,1,1, 11.546, 10089.707, 545.653, 53083.631 25/08/12,03:45:03,15,07,1, 11.9,1,1, 11.546, 10089.722, 545.338, 53083.452 25/08/12,03:45:03,16,07,1, 11.9,1,1, 11.546, 10089.721, 545.110, 53083.293 25/08/12,03:45:03,17,07,1, 11.9,1,1, 11.546, 10089.743, 544.959, 53083.236 25/08/12,03:45:03,18,07,1, 11.9,1,1, 11.546, 10089.760, 544.667, 53083.062 25/08/12,03:45:03,19,07,1, 11.9,1,1, 11.546, 10089.784, 544.454, 53082.895 25/08/12,03:45:04,00,08,1, 11.9,1,1, 11.548, 10089.784, 544.454, 53082.895 25/08/12,03:45:04,01,08,1, 11.9,1,1, 11.548, 10089.797, 543.975, 53082.648 25/08/12,03:45:04,02,08,1, 11.9,1,1, 11.548, 10089.823, 543.763, 53082.554 25/08/12,03:45:04,03,08,1, 11.9,1,1, 11.548, 10089.858, 543.590, 53082.396 25/08/12,03:45:04,04,08,1, 11.9,1,1, 11.548, 10089.874, 543.300, 53082.217 25/08/12,03:45:04,05,08,1, 11.9,1,1, 11.548, 10089.862, 543.137, 53082.151 25/08/12,03:45:04,06,08,1, 11.9,1,1, 11.548, 10089.909, 542.930, 53082.011 25/08/12,03:45:04,07,08,1, 11.9,1,1, 11.548, 10089.923, 542.658, 53081.847 25/08/12,03:45:04,08,08,1, 11.9,1,1, 11.548, 10089.942, 542.477, 53081.734 25/08/12,03:45:04,09,08,1, 11.9,1,1, 11.548, 10089.968, 542.261, 53081.597 25/08/12,03:45:04,10,08,1, 11.9,1,1, 11.548, 10089.958, 542.016, 53081.489 25/08/12,03:45:04,11,08,1, 11.9,1,1, 11.548, 10090.016, 541.885, 53081.407 25/08/12,03:45:04,12,08,1, 11.9,1,1, 11.548, 10090.035, 541.657, 53081.264 25/08/12,03:45:04,13,08,1, 11.9,1,1, 11.548, 10090.013, 541.387, 53081.127 25/08/12,03:45:04,14,08,1, 11.9,1,1, 11.548, 10090.065, 541.213, 53081.024 25/08/12,03:45:04,15,08,1, 11.9,1,1, 11.548, 10090.070, 540.987, 53080.904 25/08/12,03:45:04,16,08,1, 11.9,1,1, 11.548, 10090.079, 540.763, 53080.782 25/08/12,03:45:04,17,08,1, 11.9,1,1, 11.548, 10090.161, 540.622, 53080.662 25/08/12,03:45:04,18,08,1, 11.9,1,1, 11.548, 10090.168, 540.400, 53080.593 25/08/12,03:45:04,19,08,1, 11.9,1,1, 11.548, 10090.174, 540.199, 53080.458 25/08/12,03:45:05,00,07,1, 11.9,1,1, 11.544, 10090.168, 540.199, 53080.458 25/08/12,03:45:05,01,07,1, 11.9,1,1, 11.544, 10090.230, 539.794, 53080.251 25/08/12,03:45:05,02,07,1, 11.9,1,1, 11.544, 10090.205, 539.596, 53080.089 25/08/12,03:45:05,03,07,1, 11.9,1,1, 11.544, 10090.263, 539.517, 53080.090 25/08/12,03:45:05,04,07,1, 11.9,1,1, 11.544, 10090.279, 539.234, 53079.935 25/08/12,03:45:05,05,07,1, 11.9,1,1, 11.544, 10090.285, 539.106, 53079.888 25/08/12,03:45:05,06,07,1, 11.9,1,1, 11.544, 10090.353, 538.931, 53079.784 25/08/12,03:45:05,07,07,1, 11.9,1,1, 11.544, 10090.359, 538.679, 53079.646 25/08/12,03:45:05,08,07,1, 11.9,1,1, 11.544, 10090.390, 538.556, 53079.590 25/08/12,03:45:05,09,07,1, 11.9,1,1, 11.544, 10090.459, 538.370, 53079.493 25/08/12,03:45:05,10,07,1, 11.9,1,1, 11.544, 10090.457, 538.169, 53079.349 25/08/12,03:45:05,11,07,1, 11.9,1,1, 11.544, 10090.493, 538.053, 53079.322 25/08/12,03:45:05,12,07,1, 11.9,1,1, 11.544, 10090.559, 537.912, 53079.233 25/08/12,03:45:05,13,07,1, 11.9,1,1, 11.544, 10090.545, 537.643, 53079.114 25/08/12,03:45:05,14,07,1, 11.9,1,1, 11.544, 10090.578, 537.566, 53079.080 25/08/12,03:45:05,15,07,1, 11.9,1,1, 11.544, 10090.612, 537.403, 53078.997 25/08/12,03:45:05,16,07,1, 11.9,1,1, 11.544, 10090.664, 537.210, 53078.876 25/08/12,03:45:05,17,07,1, 11.9,1,1, 11.544, 10090.720, 537.109, 53078.850 25/08/12,03:45:05,18,07,1, 11.9,1,1, 11.544, 10090.732, 536.941, 53078.766 25/08/12,03:45:05,19,07,1, 11.9,1,1, 11.544, 10090.762, 536.776, 53078.673 25/08/12,03:45:06,00,07,1, 11.9,1,1, 11.542, 10090.760, 536.776, 53078.673 25/08/12,03:45:06,01,07,1, 11.9,1,1, 11.542, 10090.855, 536.469, 53078.546 25/08/12,03:45:06,02,07,1, 11.9,1,1, 11.542, 10090.890, 536.341, 53078.482 25/08/12,03:45:06,03,07,1, 11.9,1,1, 11.542, 10090.920, 536.247, 53078.415 25/08/12,03:45:06,04,07,1, 11.9,1,1, 11.542, 10090.958, 536.060, 53078.339 25/08/12,03:45:06,05,07,1, 11.9,1,1, 11.542, 10090.967, 535.916, 53078.276 25/08/12,03:45:06,06,07,1, 11.9,1,1, 11.542, 10091.023, 535.870, 53078.261 25/08/12,03:45:06,07,07,1, 11.9,1,1, 11.542, 10091.041, 535.659, 53078.167 25/08/12,03:45:06,08,07,1, 11.9,1,1, 11.542, 10091.066, 535.525, 53078.074 25/08/12,03:45:06,09,07,1, 11.9,1,1, 11.542, 10091.119, 535.460, 53077.939 25/08/12,03:45:06,10,07,1, 11.9,1,1, 11.542, 10091.121, 535.305, 53078.079 25/08/12,03:45:06,11,07,1, 11.9,1,1, 11.542, 10091.185, 535.196, 53077.998 25/08/12,03:45:06,12,07,1, 11.9,1,1, 11.542, 10091.213, 535.122, 53078.025 25/08/12,03:45:06,13,07,1, 11.9,1,1, 11.542, 10091.222, 534.933, 53077.908 25/08/12,03:45:06,14,07,1, 11.9,1,1, 11.542, 10091.299, 534.894, 53077.879 25/08/12,03:45:06,15,07,1, 11.9,1,1, 11.542, 10091.309, 534.766, 53077.835 25/08/12,03:45:06,16,07,1, 11.9,1,1, 11.542, 10091.312, 534.635, 53077.751 25/08/12,03:45:06,17,07,1, 11.9,1,1, 11.542, 10091.369, 534.579, 53077.730 25/08/12,03:45:06,18,07,1, 11.9,1,1, 11.542, 10091.407, 534.469, 53077.771 25/08/12,03:45:06,19,07,1, 11.9,1,1, 11.542, 10091.409, 534.329, 53077.641 25/08/12,03:45:07,00,07,1, 12.0,1,1, 11.545, 10091.403, 534.329, 53077.641 25/08/12,03:45:07,01,07,1, 12.0,1,1, 11.545, 10091.517, 534.202, 53077.643 25/08/12,03:45:07,02,07,1, 12.0,1,1, 11.545, 10091.524, 534.065, 53077.573 25/08/12,03:45:07,03,07,1, 12.0,1,1, 11.545, 10091.572, 534.062, 53077.620 25/08/12,03:45:07,04,07,1, 12.0,1,1, 11.545, 10091.580, 533.924, 53077.573 25/08/12,03:45:07,05,07,1, 12.0,1,1, 11.545, 10091.600, 533.845, 53077.539 25/08/12,03:45:07,06,07,1, 12.0,1,1, 11.545, 10091.660, 533.812, 53077.568 25/08/12,03:45:07,07,07,1, 12.0,1,1, 11.545, 10091.659, 533.713, 53077.511 25/08/12,03:45:07,08,07,1, 12.0,1,1, 11.545, 10091.690, 533.620, 53077.491 25/08/12,03:45:07,09,07,1, 12.0,1,1, 11.545, 10091.739, 533.611, 53077.542 25/08/12,03:45:07,10,07,1, 12.0,1,1, 11.545, 10091.726, 533.470, 53077.477 25/08/12,03:45:07,11,07,1, 12.0,1,1, 11.545, 10091.806, 533.437, 53077.482 25/08/12,03:45:07,12,07,1, 12.0,1,1, 11.545, 10091.809, 533.440, 53077.520 25/08/12,03:45:07,13,07,1, 12.0,1,1, 11.545, 10091.813, 533.334, 53077.505 25/08/12,03:45:07,14,07,1, 12.0,1,1, 11.545, 10091.897, 533.299, 53077.344 25/08/12,03:45:07,15,07,1, 12.0,1,1, 11.545, 10091.856, 533.293, 53077.484 25/08/12,03:45:07,16,07,1, 12.0,1,1, 11.545, 10091.869, 533.160, 53077.427 25/08/12,03:45:07,17,07,1, 12.0,1,1, 11.545, 10091.892, 533.194, 53077.463 25/08/12,03:45:07,18,07,1, 12.0,1,1, 11.545, 10091.928, 533.153, 53077.518 25/08/12,03:45:07,19,07,1, 12.0,1,1, 11.545, 10091.938, 533.052, 53077.422 25/08/12,03:45:08,00,07,1, 11.9,1,1, 11.548, 10091.937, 533.052, 53077.422 25/08/12,03:45:08,01,07,1, 11.9,1,1, 11.548, 10091.986, 533.047, 53077.469 25/08/12,03:45:08,02,07,1, 11.9,1,1, 11.548, 10091.965, 532.995, 53077.411 25/08/12,03:45:08,03,07,1, 11.9,1,1, 11.548, 10092.006, 533.024, 53077.458 25/08/12,03:45:08,04,07,1, 11.9,1,1, 11.548, 10092.021, 532.977, 53077.463 25/08/12,03:45:08,05,07,1, 11.9,1,1, 11.548, 10092.039, 532.948, 53077.461 25/08/12,03:45:08,06,07,1, 11.9,1,1, 11.548, 10092.028, 532.991, 53077.554 25/08/12,03:45:08,07,07,1, 11.9,1,1, 11.548, 10092.033, 532.975, 53077.482 25/08/12,03:45:08,08,07,1, 11.9,1,1, 11.548, 10092.050, 532.917, 53077.465 25/08/12,03:45:08,09,07,1, 11.9,1,1, 11.548, 10092.092, 533.000, 53077.494 25/08/12,03:45:08,10,07,1, 11.9,1,1, 11.548, 10092.065, 532.942, 53077.449 25/08/12,03:45:08,11,07,1, 11.9,1,1, 11.548, 10092.065, 532.941, 53077.534 25/08/12,03:45:08,12,07,1, 11.9,1,1, 11.548, 10092.102, 533.001, 53077.600 25/08/12,03:45:08,13,07,1, 11.9,1,1, 11.548, 10092.105, 532.957, 53077.583 25/08/12,03:45:08,14,07,1, 11.9,1,1, 11.548, 10092.112, 532.984, 53077.561 25/08/12,03:45:08,15,07,1, 11.9,1,1, 11.548, 10092.117, 533.039, 53077.694 25/08/12,03:45:08,16,07,1, 11.9,1,1, 11.548, 10092.101, 532.995, 53077.611 25/08/12,03:45:08,17,07,1, 11.9,1,1, 11.548, 10092.119, 533.060, 53077.699 25/08/12,03:45:08,18,07,1, 11.9,1,1, 11.548, 10092.141, 533.095, 53077.702 25/08/12,03:45:08,19,07,1, 11.9,1,1, 11.548, 10092.132, 533.084, 53077.711 25/08/12,03:45:09,00,07,1, 12.0,1,1, 11.551, 10092.129, 533.084, 53077.711 25/08/12,03:45:09,01,07,1, 12.0,1,1, 11.551, 10092.119, 533.165, 53077.730 25/08/12,03:45:09,02,07,1, 12.0,1,1, 11.551, 10092.119, 533.165, 53077.795 25/08/12,03:45:09,03,07,1, 12.0,1,1, 11.551, 10092.147, 533.265, 53077.783 25/08/12,03:45:09,04,07,1, 12.0,1,1, 11.551, 10092.135, 533.268, 53077.815 25/08/12,03:45:09,05,07,1, 12.0,1,1, 11.551, 10092.118, 533.279, 53077.847 25/08/12,03:45:09,06,07,1, 12.0,1,1, 11.551, 10092.134, 533.361, 53077.950 25/08/12,03:45:09,07,07,1, 12.0,1,1, 11.551, 10092.125, 533.371, 53077.965 25/08/12,03:45:09,08,07,1, 12.0,1,1, 11.551, 10092.131, 533.398, 53077.970 25/08/12,03:45:09,09,07,1, 12.0,1,1, 11.551, 10092.115, 533.502, 53078.070 25/08/12,03:45:09,10,07,1, 12.0,1,1, 11.551, 10092.135, 533.473, 53077.891 25/08/12,03:45:09,11,07,1, 12.0,1,1, 11.551, 10092.118, 533.518, 53078.029 25/08/12,03:45:09,12,07,1, 12.0,1,1, 11.551, 10092.152, 533.615, 53078.037 25/08/12,03:45:09,13,07,1, 12.0,1,1, 11.551, 10092.127, 533.634, 53078.107 25/08/12,03:45:09,14,07,1, 12.0,1,1, 11.551, 10092.084, 533.645, 53078.057 25/08/12,03:45:09,15,07,1, 12.0,1,1, 11.551, 10092.122, 533.765, 53078.259 25/08/12,03:45:09,16,07,1, 12.0,1,1, 11.551, 10092.097, 533.786, 53078.270 25/08/12,03:45:09,17,07,1, 12.0,1,1, 11.551, 10092.087, 533.829, 53078.203 25/08/12,03:45:09,18,07,1, 12.0,1,1, 11.551, 10092.126, 533.930, 53078.323 25/08/12,03:45:09,19,07,1, 12.0,1,1, 11.551, 10092.114, 533.901, 53078.277 25/08/12,03:45:10,00,07,1, 12.0,1,1, 11.547, 10092.112, 533.901, 53078.277 25/08/12,03:45:10,01,07,1, 12.0,1,1, 11.547, 10092.110, 534.046, 53078.360 25/08/12,03:45:10,02,07,1, 12.0,1,1, 11.547, 10092.075, 534.022, 53078.424 25/08/12,03:45:10,03,07,1, 12.0,1,1, 11.547, 10092.058, 534.109, 53078.425 25/08/12,03:45:10,04,07,1, 12.0,1,1, 11.547, 10092.064, 534.218, 53078.477 25/08/12,03:45:10,05,07,1, 12.0,1,1, 11.547, 10092.057, 534.219, 53078.511 25/08/12,03:45:10,06,07,1, 12.0,1,1, 11.547, 10092.035, 534.266, 53078.576 25/08/12,03:45:10,07,07,1, 12.0,1,1, 11.547, 10092.033, 534.339, 53078.601 25/08/12,03:45:10,08,07,1, 12.0,1,1, 11.547, 10092.022, 534.329, 53078.621 25/08/12,03:45:10,09,07,1, 12.0,1,1, 11.547, 10092.026, 534.448, 53078.578 25/08/12,03:45:10,10,07,1, 12.0,1,1, 11.547, 10092.022, 534.533, 53078.742 25/08/12,03:45:10,11,07,1, 12.0,1,1, 11.547, 10092.005, 534.492, 53078.705 25/08/12,03:45:10,12,07,1, 12.0,1,1, 11.547, 10092.019, 534.614, 53078.755 25/08/12,03:45:10,13,07,1, 12.0,1,1, 11.547, 10092.004, 534.656, 53078.754 25/08/12,03:45:10,14,07,1, 12.0,1,1, 11.547, 10091.963, 534.655, 53078.811 25/08/12,03:45:10,15,07,1, 12.0,1,1, 11.547, 10091.987, 534.772, 53078.826 25/08/12,03:45:10,16,07,1, 12.0,1,1, 11.547, 10091.990, 534.817, 53078.862 25/08/12,03:45:10,17,07,1, 12.0,1,1, 11.547, 10091.970, 534.811, 53078.934 25/08/12,03:45:10,18,07,1, 12.0,1,1, 11.547, 10091.957, 534.953, 53078.989 25/08/12,03:45:10,19,07,1, 12.0,1,1, 11.547, 10091.936, 534.969, 53079.002 25/08/12,03:45:11,00,08,1, 12.0,1,1, 11.547, 10091.928, 534.969, 53079.002 25/08/12,03:45:11,01,08,1, 12.0,1,1, 11.547, 10091.918, 535.067, 53079.060 25/08/12,03:45:11,02,08,1, 12.0,1,1, 11.547, 10091.909, 535.107, 53079.060 25/08/12,03:45:11,03,08,1, 12.0,1,1, 11.547, 10091.883, 535.128, 53079.051 25/08/12,03:45:11,04,08,1, 12.0,1,1, 11.547, 10091.901, 535.252, 53079.151 25/08/12,03:45:11,05,08,1, 12.0,1,1, 11.547, 10091.873, 535.280, 53079.145 25/08/12,03:45:11,06,08,1, 12.0,1,1, 11.547, 10091.851, 535.303, 53079.200 25/08/12,03:45:11,07,08,1, 12.0,1,1, 11.547, 10091.868, 535.410, 53079.253 25/08/12,03:45:11,08,08,1, 12.0,1,1, 11.547, 10091.814, 535.426, 53079.223 25/08/12,03:45:11,09,08,1, 12.0,1,1, 11.547, 10091.824, 535.490, 53079.246 25/08/12,03:45:11,10,08,1, 12.0,1,1, 11.547, 10091.793, 535.610, 53079.395 25/08/12,03:45:11,11,08,1, 12.0,1,1, 11.547, 10091.777, 535.635, 53079.380 25/08/12,03:45:11,12,08,1, 12.0,1,1, 11.547, 10091.753, 535.679, 53079.369 25/08/12,03:45:11,13,08,1, 12.0,1,1, 11.547, 10091.782, 535.793, 53079.426 25/08/12,03:45:11,14,08,1, 12.0,1,1, 11.547, 10091.748, 535.787, 53079.376 25/08/12,03:45:11,15,08,1, 12.0,1,1, 11.547, 10091.737, 535.845, 53079.407 25/08/12,03:45:11,16,08,1, 12.0,1,1, 11.547, 10091.710, 535.986, 53079.549 25/08/12,03:45:11,17,08,1, 12.0,1,1, 11.547, 10091.687, 535.970, 53079.489 25/08/12,03:45:11,18,08,1, 12.0,1,1, 11.547, 10091.698, 536.036, 53079.539 25/08/12,03:45:11,19,08,1, 12.0,1,1, 11.547, 10091.692, 536.120, 53079.596 25/08/12,03:45:12,00,07,1, 11.9,1,1, 11.546, 10091.686, 536.120, 53079.596 25/08/12,03:45:12,01,07,1, 11.9,1,1, 11.546, 10091.664, 536.188, 53079.611 25/08/12,03:45:12,02,07,1, 11.9,1,1, 11.546, 10091.669, 536.260, 53079.733 25/08/12,03:45:12,03,07,1, 11.9,1,1, 11.546, 10091.656, 536.244, 53079.624 25/08/12,03:45:12,04,07,1, 11.9,1,1, 11.546, 10091.640, 536.353, 53079.699 25/08/12,03:45:12,05,07,1, 11.9,1,1, 11.546, 10091.629, 536.435, 53079.753 25/08/12,03:45:12,06,07,1, 11.9,1,1, 11.546, 10091.576, 536.396, 53079.726 25/08/12,03:45:12,07,07,1, 11.9,1,1, 11.546, 10091.589, 536.516, 53079.791 25/08/12,03:45:12,08,07,1, 11.9,1,1, 11.546, 10091.585, 536.552, 53079.827 25/08/12,03:45:12,09,07,1, 11.9,1,1, 11.546, 10091.533, 536.554, 53079.864 25/08/12,03:45:12,10,07,1, 11.9,1,1, 11.546, 10091.525, 536.649, 53079.892 25/08/12,03:45:12,11,07,1, 11.9,1,1, 11.546, 10091.534, 536.725, 53079.915 25/08/12,03:45:12,12,07,1, 11.9,1,1, 11.546, 10091.462, 536.738, 53079.897 25/08/12,03:45:12,13,07,1, 11.9,1,1, 11.546, 10091.490, 536.833, 53079.940 25/08/12,03:45:12,14,07,1, 11.9,1,1, 11.546, 10091.473, 536.871, 53079.963 25/08/12,03:45:12,15,07,1, 11.9,1,1, 11.546, 10091.434, 536.886, 53079.895 25/08/12,03:45:12,16,07,1, 11.9,1,1, 11.546, 10091.445, 536.980, 53080.048 25/08/12,03:45:12,17,07,1, 11.9,1,1, 11.546, 10091.426, 537.012, 53080.010 25/08/12,03:45:12,18,07,1, 11.9,1,1, 11.546, 10091.395, 537.031, 53079.994 25/08/12,03:45:12,19,07,1, 11.9,1,1, 11.546, 10091.386, 537.138, 53080.041 25/08/12,03:45:13,00,08,1, 11.9,1,1, 11.546, 10091.377, 537.138, 53080.041 25/08/12,03:45:13,01,08,1, 11.9,1,1, 11.546, 10091.332, 537.156, 53080.053 25/08/12,03:45:13,02,08,1, 11.9,1,1, 11.546, 10091.336, 537.264, 53080.217 25/08/12,03:45:13,03,08,1, 11.9,1,1, 11.546, 10091.348, 537.295, 53080.200 25/08/12,03:45:13,04,08,1, 11.9,1,1, 11.546, 10091.329, 537.263, 53080.078 25/08/12,03:45:13,05,08,1, 11.9,1,1, 11.546, 10091.295, 537.403, 53080.142 25/08/12,03:45:13,06,08,1, 11.9,1,1, 11.546, 10091.253, 537.399, 53080.183 25/08/12,03:45:13,07,08,1, 11.9,1,1, 11.546, 10091.256, 537.419, 53080.189 25/08/12,03:45:13,08,08,1, 11.9,1,1, 11.546, 10091.262, 537.521, 53080.239 25/08/12,03:45:13,09,08,1, 11.9,1,1, 11.546, 10091.223, 537.529, 53080.249 25/08/12,03:45:13,10,08,1, 11.9,1,1, 11.546, 10091.210, 537.547, 53080.180 25/08/12,03:45:13,11,08,1, 11.9,1,1, 11.546, 10091.195, 537.624, 53080.243 25/08/12,03:45:13,12,08,1, 11.9,1,1, 11.546, 10091.148, 537.602, 53080.241 25/08/12,03:45:13,13,08,1, 11.9,1,1, 11.546, 10091.162, 537.644, 53080.260 25/08/12,03:45:13,14,08,1, 11.9,1,1, 11.546, 10091.133, 537.721, 53080.293 25/08/12,03:45:13,15,08,1, 11.9,1,1, 11.546, 10091.098, 537.698, 53080.277 25/08/12,03:45:13,16,08,1, 11.9,1,1, 11.546, 10091.071, 537.732, 53080.229 25/08/12,03:45:13,17,08,1, 11.9,1,1, 11.546, 10091.052, 537.834, 53080.365 25/08/12,03:45:13,18,08,1, 11.9,1,1, 11.546, 10091.058, 537.781, 53080.381 25/08/12,03:45:13,19,08,1, 11.9,1,1, 11.546, 10091.037, 537.813, 53080.343 25/08/12,03:45:14,00,07,1, 11.9,1,1, 11.547, 10091.035, 537.813, 53080.343 25/08/12,03:45:14,01,07,1, 11.9,1,1, 11.547, 10090.989, 537.839, 53080.348 25/08/12,03:45:14,02,07,1, 11.9,1,1, 11.547, 10090.990, 537.912, 53080.373 25/08/12,03:45:14,03,07,1, 11.9,1,1, 11.547, 10090.974, 537.956, 53080.400 25/08/12,03:45:14,04,07,1, 11.9,1,1, 11.547, 10090.959, 537.913, 53080.365 25/08/12,03:45:14,05,07,1, 11.9,1,1, 11.547, 10090.927, 537.964, 53080.406 25/08/12,03:45:14,06,07,1, 11.9,1,1, 11.547, 10090.907, 538.002, 53080.412 25/08/12,03:45:14,07,07,1, 11.9,1,1, 11.547, 10090.875, 537.958, 53080.405 25/08/12,03:45:14,08,07,1, 11.9,1,1, 11.547, 10090.874, 538.032, 53080.468 25/08/12,03:45:14,09,07,1, 11.9,1,1, 11.547, 10090.864, 538.045, 53080.431 25/08/12,03:45:14,10,07,1, 11.9,1,1, 11.547, 10090.836, 538.011, 53080.434 25/08/12,03:45:14,11,07,1, 11.9,1,1, 11.547, 10090.823, 538.074, 53080.461 25/08/12,03:45:14,12,07,1, 11.9,1,1, 11.547, 10090.848, 538.086, 53080.533 25/08/12,03:45:14,13,07,1, 11.9,1,1, 11.547, 10090.791, 538.068, 53080.469 25/08/12,03:45:14,14,07,1, 11.9,1,1, 11.547, 10090.800, 538.108, 53080.431 25/08/12,03:45:14,15,07,1, 11.9,1,1, 11.547, 10090.784, 538.110, 53080.462 25/08/12,03:45:14,16,07,1, 11.9,1,1, 11.547, 10090.745, 538.093, 53080.460 25/08/12,03:45:14,17,07,1, 11.9,1,1, 11.547, 10090.756, 538.187, 53080.554 25/08/12,03:45:14,18,07,1, 11.9,1,1, 11.547, 10090.722, 538.166, 53080.531 25/08/12,03:45:14,19,07,1, 11.9,1,1, 11.547, 10090.716, 538.138, 53080.487 25/08/12,03:45:15,00,08,1, 11.9,1,1, 11.545, 10090.710, 538.138, 53080.487 25/08/12,03:45:15,01,08,1, 11.9,1,1, 11.545, 10090.687, 538.185, 53080.517 25/08/12,03:45:15,02,08,1, 11.9,1,1, 11.545, 10090.680, 538.166, 53080.507 25/08/12,03:45:15,03,08,1, 11.9,1,1, 11.545, 10090.679, 538.227, 53080.495 25/08/12,03:45:15,04,08,1, 11.9,1,1, 11.545, 10090.685, 538.223, 53080.549 25/08/12,03:45:15,05,08,1, 11.9,1,1, 11.545, 10090.641, 538.200, 53080.531 25/08/12,03:45:15,06,08,1, 11.9,1,1, 11.545, 10090.684, 538.286, 53080.594 25/08/12,03:45:15,07,08,1, 11.9,1,1, 11.545, 10090.648, 538.218, 53080.463 25/08/12,03:45:15,08,08,1, 11.9,1,1, 11.545, 10090.627, 538.248, 53080.491 25/08/12,03:45:15,09,08,1, 11.9,1,1, 11.545, 10090.650, 538.335, 53080.554 25/08/12,03:45:15,10,08,1, 11.9,1,1, 11.545, 10090.637, 538.251, 53080.551 25/08/12,03:45:15,11,08,1, 11.9,1,1, 11.545, 10090.642, 538.276, 53080.522 25/08/12,03:45:15,12,08,1, 11.9,1,1, 11.545, 10090.643, 538.351, 53080.638 25/08/12,03:45:15,13,08,1, 11.9,1,1, 11.545, 10090.623, 538.292, 53080.560 25/08/12,03:45:15,14,08,1, 11.9,1,1, 11.545, 10090.619, 538.307, 53080.545 25/08/12,03:45:15,15,08,1, 11.9,1,1, 11.545, 10090.669, 538.411, 53080.574 25/08/12,03:45:15,16,08,1, 11.9,1,1, 11.545, 10090.655, 538.378, 53080.613 25/08/12,03:45:15,17,08,1, 11.9,1,1, 11.545, 10090.642, 538.370, 53080.596 25/08/12,03:45:15,18,08,1, 11.9,1,1, 11.545, 10090.664, 538.472, 53080.662 25/08/12,03:45:15,19,08,1, 11.9,1,1, 11.545, 10090.696, 538.450, 53080.612 25/08/12,03:45:16,00,08,1, 11.9,1,1, 11.545, 10090.693, 538.450, 53080.612 25/08/12,03:45:16,01,08,1, 11.9,1,1, 11.545, 10090.716, 538.546, 53080.619 25/08/12,03:45:16,02,08,1, 11.9,1,1, 11.545, 10090.727, 538.511, 53080.669 25/08/12,03:45:16,03,08,1, 11.9,1,1, 11.545, 10090.727, 538.500, 53080.725 25/08/12,03:45:16,04,08,1, 11.9,1,1, 11.545, 10090.764, 538.587, 53080.680 25/08/12,03:45:16,05,08,1, 11.9,1,1, 11.545, 10090.750, 538.557, 53080.641 25/08/12,03:45:16,06,08,1, 11.9,1,1, 11.545, 10090.770, 538.618, 53080.780 25/08/12,03:45:16,07,08,1, 11.9,1,1, 11.545, 10090.798, 538.634, 53080.742 25/08/12,03:45:16,08,08,1, 11.9,1,1, 11.545, 10090.804, 538.644, 53080.744 25/08/12,03:45:16,09,08,1, 11.9,1,1, 11.545, 10090.809, 538.670, 53080.709 25/08/12,03:45:16,10,08,1, 11.9,1,1, 11.545, 10090.840, 538.773, 53080.835 25/08/12,03:45:16,11,08,1, 11.9,1,1, 11.545, 10090.869, 538.750, 53080.715 25/08/12,03:45:16,12,08,1, 11.9,1,1, 11.545, 10090.864, 538.765, 53080.691 25/08/12,03:45:16,13,08,1, 11.9,1,1, 11.545, 10090.918, 538.862, 53080.757 25/08/12,03:45:16,14,08,1, 11.9,1,1, 11.545, 10090.942, 538.821, 53080.705 25/08/12,03:45:16,15,08,1, 11.9,1,1, 11.545, 10090.937, 538.862, 53080.790 25/08/12,03:45:16,16,08,1, 11.9,1,1, 11.545, 10090.998, 538.970, 53080.820 25/08/12,03:45:16,17,08,1, 11.9,1,1, 11.545, 10091.024, 538.937, 53080.784 25/08/12,03:45:16,18,08,1, 11.9,1,1, 11.545, 10091.057, 539.003, 53080.798 25/08/12,03:45:16,19,08,1, 11.9,1,1, 11.545, 10091.104, 539.079, 53080.862 25/08/12,03:45:17,00,08,1, 11.9,1,1, 11.547, 10091.102, 539.079, 53080.862 25/08/12,03:45:17,01,08,1, 11.9,1,1, 11.547, 10091.130, 539.123, 53080.880 25/08/12,03:45:17,02,08,1, 11.9,1,1, 11.547, 10091.205, 539.196, 53080.867 25/08/12,03:45:17,03,08,1, 11.9,1,1, 11.547, 10091.220, 539.174, 53080.799 25/08/12,03:45:17,04,08,1, 11.9,1,1, 11.547, 10091.236, 539.233, 53080.874 25/08/12,03:45:17,05,08,1, 11.9,1,1, 11.547, 10091.287, 539.314, 53080.859 25/08/12,03:45:17,06,08,1, 11.9,1,1, 11.547, 10091.316, 539.281, 53080.872 25/08/12,03:45:17,07,08,1, 11.9,1,1, 11.547, 10091.349, 539.339, 53080.887 25/08/12,03:45:17,08,08,1, 11.9,1,1, 11.547, 10091.389, 539.415, 53080.932 25/08/12,03:45:17,09,08,1, 11.9,1,1, 11.547, 10091.433, 539.428, 53080.854 25/08/12,03:45:17,10,08,1, 11.9,1,1, 11.547, 10091.486, 539.470, 53080.888 25/08/12,03:45:17,11,08,1, 11.9,1,1, 11.547, 10091.489, 539.582, 53080.955 25/08/12,03:45:17,12,08,1, 11.9,1,1, 11.547, 10091.517, 539.576, 53080.912 25/08/12,03:45:17,13,08,1, 11.9,1,1, 11.547, 10091.570, 539.623, 53080.979 25/08/12,03:45:17,14,08,1, 11.9,1,1, 11.547, 10091.643, 539.707, 53081.043 25/08/12,03:45:17,15,08,1, 11.9,1,1, 11.547, 10091.652, 539.705, 53080.905 25/08/12,03:45:17,16,08,1, 11.9,1,1, 11.547, 10091.705, 539.786, 53080.916 25/08/12,03:45:17,17,08,1, 11.9,1,1, 11.547, 10091.742, 539.851, 53080.943 25/08/12,03:45:17,18,08,1, 11.9,1,1, 11.547, 10091.774, 539.790, 53080.913 25/08/12,03:45:17,19,08,1, 11.9,1,1, 11.547, 10091.818, 539.891, 53081.029 25/08/12,03:45:18,00,09,1, 11.9,1,1, 11.544, 10091.811, 539.891, 53081.029 25/08/12,03:45:18,01,09,1, 11.9,1,1, 11.544, 10091.917, 539.951, 53081.025 25/08/12,03:45:18,02,09,1, 11.9,1,1, 11.544, 10091.929, 540.036, 53081.041 25/08/12,03:45:18,03,09,1, 11.9,1,1, 11.544, 10091.995, 540.100, 53081.005 25/08/12,03:45:18,04,09,1, 11.9,1,1, 11.544, 10092.006, 540.065, 53080.959 25/08/12,03:45:18,05,09,1, 11.9,1,1, 11.544, 10092.070, 540.133, 53080.970 25/08/12,03:45:18,06,09,1, 11.9,1,1, 11.544, 10092.119, 540.210, 53081.011 25/08/12,03:45:18,07,09,1, 11.9,1,1, 11.544, 10092.156, 540.184, 53080.984 25/08/12,03:45:18,08,09,1, 11.9,1,1, 11.544, 10092.200, 540.257, 53080.944 25/08/12,03:45:18,09,09,1, 11.9,1,1, 11.544, 10092.249, 540.324, 53081.036 25/08/12,03:45:18,10,09,1, 11.9,1,1, 11.544, 10092.276, 540.279, 53081.026 25/08/12,03:45:18,11,09,1, 11.9,1,1, 11.544, 10092.326, 540.337, 53080.968 25/08/12,03:45:18,12,09,1, 11.9,1,1, 11.544, 10092.390, 540.414, 53080.933 25/08/12,03:45:18,13,09,1, 11.9,1,1, 11.544, 10092.414, 540.381, 53080.992 25/08/12,03:45:18,14,09,1, 11.9,1,1, 11.544, 10092.445, 540.446, 53080.974 25/08/12,03:45:18,15,09,1, 11.9,1,1, 11.544, 10092.495, 540.506, 53080.889 25/08/12,03:45:18,16,09,1, 11.9,1,1, 11.544, 10092.524, 540.454, 53080.881 25/08/12,03:45:18,17,09,1, 11.9,1,1, 11.544, 10092.575, 540.521, 53080.992 25/08/12,03:45:18,18,09,1, 11.9,1,1, 11.544, 10092.628, 540.567, 53080.885 25/08/12,03:45:18,19,09,1, 11.9,1,1, 11.544, 10092.650, 540.531, 53080.951 25/08/12,03:45:19,00,08,1, 11.9,1,1, 11.545, 10092.646, 540.531, 53080.951 25/08/12,03:45:19,01,08,1, 11.9,1,1, 11.545, 10092.755, 540.640, 53080.843 25/08/12,03:45:19,02,08,1, 11.9,1,1, 11.545, 10092.774, 540.596, 53080.918 25/08/12,03:45:19,03,08,1, 11.9,1,1, 11.545, 10092.815, 540.627, 53080.828 25/08/12,03:45:19,04,08,1, 11.9,1,1, 11.545, 10092.857, 540.677, 53080.804 25/08/12,03:45:19,05,08,1, 11.9,1,1, 11.545, 10092.883, 540.625, 53080.792 25/08/12,03:45:19,06,08,1, 11.9,1,1, 11.545, 10092.927, 540.625, 53080.794 25/08/12,03:45:19,07,08,1, 11.9,1,1, 11.545, 10092.979, 540.701, 53080.800 25/08/12,03:45:19,08,08,1, 11.9,1,1, 11.545, 10092.986, 540.656, 53080.735 25/08/12,03:45:19,09,08,1, 11.9,1,1, 11.545, 10093.032, 540.670, 53080.721 25/08/12,03:45:19,10,08,1, 11.9,1,1, 11.545, 10093.075, 540.698, 53080.723 25/08/12,03:45:19,11,08,1, 11.9,1,1, 11.545, 10093.068, 540.625, 53080.631 25/08/12,03:45:19,12,08,1, 11.9,1,1, 11.545, 10093.114, 540.674, 53080.612 25/08/12,03:45:19,13,08,1, 11.9,1,1, 11.545, 10093.168, 540.678, 53080.630 25/08/12,03:45:19,14,08,1, 11.9,1,1, 11.545, 10093.173, 540.597, 53080.466 25/08/12,03:45:19,15,08,1, 11.9,1,1, 11.545, 10093.211, 540.633, 53080.509 25/08/12,03:45:19,16,08,1, 11.9,1,1, 11.545, 10093.236, 540.645, 53080.499 25/08/12,03:45:19,17,08,1, 11.9,1,1, 11.545, 10093.254, 540.561, 53080.392 25/08/12,03:45:19,18,08,1, 11.9,1,1, 11.545, 10093.297, 540.577, 53080.387 25/08/12,03:45:19,19,08,1, 11.9,1,1, 11.545, 10093.337, 540.557, 53080.301 25/08/12,03:45:20,00,08,1, 11.9,1,1, 11.544, 10093.330, 540.557, 53080.301 25/08/12,03:45:20,01,08,1, 11.9,1,1, 11.544, 10093.371, 540.511, 53080.244 25/08/12,03:45:20,02,08,1, 11.9,1,1, 11.544, 10093.413, 540.475, 53080.234 25/08/12,03:45:20,03,08,1, 11.9,1,1, 11.544, 10093.419, 540.384, 53080.124 25/08/12,03:45:20,04,08,1, 11.9,1,1, 11.544, 10093.434, 540.393, 53080.071 25/08/12,03:45:20,05,08,1, 11.9,1,1, 11.544, 10093.469, 540.399, 53080.094 25/08/12,03:45:20,06,08,1, 11.9,1,1, 11.544, 10093.474, 540.310, 53079.934 25/08/12,03:45:20,07,08,1, 11.9,1,1, 11.544, 10093.530, 540.297, 53079.919 25/08/12,03:45:20,08,08,1, 11.9,1,1, 11.544, 10093.541, 540.295, 53079.954 25/08/12,03:45:20,09,08,1, 11.9,1,1, 11.544, 10093.564, 540.180, 53079.785 25/08/12,03:45:20,10,08,1, 11.9,1,1, 11.544, 10093.575, 540.164, 53079.839 25/08/12,03:45:20,11,08,1, 11.9,1,1, 11.544, 10093.650, 540.148, 53079.765 25/08/12,03:45:20,12,08,1, 11.9,1,1, 11.544, 10093.657, 540.036, 53079.621 25/08/12,03:45:20,13,08,1, 11.9,1,1, 11.544, 10093.645, 540.015, 53079.651 25/08/12,03:45:20,14,08,1, 11.9,1,1, 11.544, 10093.731, 540.017, 53079.610 25/08/12,03:45:20,15,08,1, 11.9,1,1, 11.544, 10093.697, 539.895, 53079.524 25/08/12,03:45:20,16,08,1, 11.9,1,1, 11.544, 10093.736, 539.828, 53079.363 25/08/12,03:45:20,17,08,1, 11.9,1,1, 11.544, 10093.767, 539.820, 53079.303 25/08/12,03:45:20,18,08,1, 11.9,1,1, 11.544, 10093.764, 539.731, 53079.269 25/08/12,03:45:20,19,08,1, 11.9,1,1, 11.544, 10093.796, 539.667, 53079.262 25/08/12,03:45:21,00,08,1, 12.0,1,1, 11.545, 10093.789, 539.667, 53079.262 25/08/12,03:45:21,01,08,1, 12.0,1,1, 11.545, 10093.860, 539.533, 53079.111 25/08/12,03:45:21,02,08,1, 12.0,1,1, 11.545, 10093.873, 539.489, 53078.980 25/08/12,03:45:21,03,08,1, 12.0,1,1, 11.545, 10093.890, 539.459, 53078.947 25/08/12,03:45:21,04,08,1, 12.0,1,1, 11.545, 10093.928, 539.340, 53078.893 25/08/12,03:45:21,05,08,1, 12.0,1,1, 11.545, 10093.928, 539.301, 53078.896 25/08/12,03:45:21,06,08,1, 12.0,1,1, 11.545, 10094.004, 539.278, 53078.792 25/08/12,03:45:21,07,08,1, 12.0,1,1, 11.545, 10094.007, 539.143, 53078.642 25/08/12,03:45:21,08,08,1, 12.0,1,1, 11.545, 10094.042, 539.097, 53078.645 25/08/12,03:45:21,09,08,1, 12.0,1,1, 11.545, 10094.090, 539.056, 53078.622 25/08/12,03:45:21,10,08,1, 12.0,1,1, 11.545, 10094.104, 538.921, 53078.420 25/08/12,03:45:21,11,08,1, 12.0,1,1, 11.545, 10094.116, 538.880, 53078.451 25/08/12,03:45:21,12,08,1, 12.0,1,1, 11.545, 10094.169, 538.861, 53078.441 25/08/12,03:45:21,13,08,1, 12.0,1,1, 11.545, 10094.220, 538.737, 53078.239 25/08/12,03:45:21,14,08,1, 12.0,1,1, 11.545, 10094.217, 538.691, 53078.165 25/08/12,03:45:21,15,08,1, 12.0,1,1, 11.545, 10094.276, 538.634, 53078.177 25/08/12,03:45:21,16,08,1, 12.0,1,1, 11.545, 10094.285, 538.521, 53078.070 25/08/12,03:45:21,17,08,1, 12.0,1,1, 11.545, 10094.318, 538.466, 53077.975 25/08/12,03:45:21,18,08,1, 12.0,1,1, 11.545, 10094.373, 538.425, 53077.928 25/08/12,03:45:21,19,08,1, 12.0,1,1, 11.545, 10094.390, 538.310, 53077.851 25/08/12,03:45:22,00,08,1, 11.9,1,1, 11.542, 10094.390, 538.310, 53077.851 25/08/12,03:45:22,01,08,1, 11.9,1,1, 11.542, 10094.494, 538.214, 53077.697 25/08/12,03:45:22,02,08,1, 11.9,1,1, 11.542, 10094.488, 538.101, 53077.636 25/08/12,03:45:22,03,08,1, 11.9,1,1, 11.542, 10094.531, 538.043, 53077.580 25/08/12,03:45:22,04,08,1, 11.9,1,1, 11.542, 10094.623, 538.008, 53077.509 25/08/12,03:45:22,05,08,1, 11.9,1,1, 11.542, 10094.606, 537.877, 53077.433 25/08/12,03:45:22,06,08,1, 11.9,1,1, 11.542, 10094.640, 537.800, 53077.362 25/08/12,03:45:22,07,08,1, 11.9,1,1, 11.542, 10094.697, 537.802, 53077.316 25/08/12,03:45:22,08,08,1, 11.9,1,1, 11.542, 10094.727, 537.637, 53077.221 25/08/12,03:45:22,09,08,1, 11.9,1,1, 11.542, 10094.757, 537.585, 53077.111 25/08/12,03:45:22,10,08,1, 11.9,1,1, 11.542, 10094.798, 537.560, 53077.091 25/08/12,03:45:22,11,08,1, 11.9,1,1, 11.542, 10094.854, 537.424, 53076.951 25/08/12,03:45:22,12,08,1, 11.9,1,1, 11.542, 10094.877, 537.369, 53076.938 25/08/12,03:45:22,13,08,1, 11.9,1,1, 11.542, 10094.930, 537.336, 53076.824 25/08/12,03:45:22,14,08,1, 11.9,1,1, 11.542, 10094.949, 537.162, 53076.708 25/08/12,03:45:22,15,08,1, 11.9,1,1, 11.542, 10095.001, 537.101, 53076.644 25/08/12,03:45:22,16,08,1, 11.9,1,1, 11.542, 10095.058, 537.092, 53076.627 25/08/12,03:45:22,17,08,1, 11.9,1,1, 11.542, 10095.070, 536.943, 53076.543 25/08/12,03:45:22,18,08,1, 11.9,1,1, 11.542, 10095.122, 536.903, 53076.440 25/08/12,03:45:22,19,08,1, 11.9,1,1, 11.542, 10095.197, 536.845, 53076.444 25/08/12,03:45:23,00,08,1, 11.9,1,1, 11.547, 10095.191, 536.845, 53076.444 25/08/12,03:45:23,01,08,1, 11.9,1,1, 11.547, 10095.232, 536.609, 53076.220 25/08/12,03:45:23,02,08,1, 11.9,1,1, 11.547, 10095.313, 536.571, 53076.175 25/08/12,03:45:23,03,08,1, 11.9,1,1, 11.547, 10095.334, 536.417, 53076.060 25/08/12,03:45:23,04,08,1, 11.9,1,1, 11.547, 10095.392, 536.361, 53075.978 25/08/12,03:45:23,05,08,1, 11.9,1,1, 11.547, 10095.441, 536.333, 53075.932 25/08/12,03:45:23,06,08,1, 11.9,1,1, 11.547, 10095.457, 536.170, 53075.819 25/08/12,03:45:23,07,08,1, 11.9,1,1, 11.547, 10095.525, 536.079, 53075.730 25/08/12,03:45:23,08,08,1, 11.9,1,1, 11.547, 10095.599, 536.020, 53075.703 25/08/12,03:45:23,09,08,1, 11.9,1,1, 11.547, 10095.638, 535.908, 53075.587 25/08/12,03:45:23,10,08,1, 11.9,1,1, 11.547, 10095.686, 535.823, 53075.530 25/08/12,03:45:23,11,08,1, 11.9,1,1, 11.547, 10095.725, 535.807, 53075.505 25/08/12,03:45:23,12,08,1, 11.9,1,1, 11.547, 10095.742, 535.619, 53075.349 25/08/12,03:45:23,13,08,1, 11.9,1,1, 11.547, 10095.801, 535.543, 53075.269 25/08/12,03:45:23,14,08,1, 11.9,1,1, 11.547, 10095.846, 535.493, 53075.269 25/08/12,03:45:23,15,08,1, 11.9,1,1, 11.547, 10095.875, 535.371, 53075.117 25/08/12,03:45:23,16,08,1, 11.9,1,1, 11.547, 10095.908, 535.265, 53075.029 25/08/12,03:45:23,17,08,1, 11.9,1,1, 11.547, 10095.975, 535.225, 53075.057 25/08/12,03:45:23,18,08,1, 11.9,1,1, 11.547, 10096.005, 535.087, 53074.942 25/08/12,03:45:23,19,08,1, 11.9,1,1, 11.547, 10096.040, 534.998, 53074.782 25/08/12,03:45:24,00,08,1, 11.9,1,1, 11.543, 10096.034, 534.998, 53074.782 25/08/12,03:45:24,01,08,1, 11.9,1,1, 11.543, 10096.137, 534.815, 53074.699 25/08/12,03:45:24,02,08,1, 11.9,1,1, 11.543, 10096.151, 534.717, 53074.638 25/08/12,03:45:24,03,08,1, 11.9,1,1, 11.543, 10096.235, 534.664, 53074.562 25/08/12,03:45:24,04,08,1, 11.9,1,1, 11.543, 10096.264, 534.533, 53074.438 25/08/12,03:45:24,05,08,1, 11.9,1,1, 11.543, 10096.263, 534.414, 53074.364 25/08/12,03:45:24,06,08,1, 11.9,1,1, 11.543, 10096.313, 534.361, 53074.346 25/08/12,03:45:24,07,08,1, 11.9,1,1, 11.543, 10096.371, 534.252, 53074.210 25/08/12,03:45:24,08,08,1, 11.9,1,1, 11.543, 10096.408, 534.153, 53074.134 25/08/12,03:45:24,09,08,1, 11.9,1,1, 11.543, 10096.484, 534.095, 53074.120 25/08/12,03:45:24,10,08,1, 11.9,1,1, 11.543, 10096.477, 533.970, 53074.076 25/08/12,03:45:24,11,08,1, 11.9,1,1, 11.543, 10096.515, 533.836, 53073.910 25/08/12,03:45:24,12,08,1, 11.9,1,1, 11.543, 10096.550, 533.805, 53073.810 25/08/12,03:45:24,13,08,1, 11.9,1,1, 11.543, 10096.608, 533.653, 53073.738 25/08/12,03:45:24,14,08,1, 11.9,1,1, 11.543, 10096.626, 533.526, 53073.652 25/08/12,03:45:24,15,08,1, 11.9,1,1, 11.543, 10096.679, 533.486, 53073.608 25/08/12,03:45:24,16,08,1, 11.9,1,1, 11.543, 10096.690, 533.384, 53073.530 25/08/12,03:45:24,17,08,1, 11.9,1,1, 11.543, 10096.744, 533.248, 53073.502 25/08/12,03:45:24,18,08,1, 11.9,1,1, 11.543, 10096.772, 533.201, 53073.369 25/08/12,03:45:24,19,08,1, 11.9,1,1, 11.543, 10096.835, 533.108, 53073.323 25/08/12,03:45:25,00,09,1, 11.9,1,1, 11.549, 10096.827, 533.108, 53073.323 25/08/12,03:45:25,01,09,1, 11.9,1,1, 11.549, 10096.891, 532.895, 53073.230 25/08/12,03:45:25,02,09,1, 11.9,1,1, 11.549, 10096.925, 532.824, 53073.146 25/08/12,03:45:25,03,09,1, 11.9,1,1, 11.549, 10096.937, 532.672, 53073.082 25/08/12,03:45:25,04,09,1, 11.9,1,1, 11.549, 10096.943, 532.609, 53072.985 25/08/12,03:45:25,05,09,1, 11.9,1,1, 11.549, 10097.054, 532.536, 53072.924 25/08/12,03:45:25,06,09,1, 11.9,1,1, 11.549, 10097.049, 532.394, 53072.848 25/08/12,03:45:25,07,09,1, 11.9,1,1, 11.549, 10097.085, 532.335, 53072.832 25/08/12,03:45:25,08,09,1, 11.9,1,1, 11.549, 10097.127, 532.279, 53072.761 25/08/12,03:45:25,09,09,1, 11.9,1,1, 11.549, 10097.144, 532.140, 53072.711 25/08/12,03:45:25,10,09,1, 11.9,1,1, 11.549, 10097.148, 532.051, 53072.576 25/08/12,03:45:25,11,09,1, 11.9,1,1, 11.549, 10097.216, 532.022, 53072.542 25/08/12,03:45:25,12,09,1, 11.9,1,1, 11.549, 10097.224, 531.883, 53072.466 25/08/12,03:45:25,13,09,1, 11.9,1,1, 11.549, 10097.267, 531.813, 53072.363 25/08/12,03:45:25,14,09,1, 11.9,1,1, 11.549, 10097.294, 531.751, 53072.343 25/08/12,03:45:25,15,09,1, 11.9,1,1, 11.549, 10097.295, 531.598, 53072.175 25/08/12,03:45:25,16,09,1, 11.9,1,1, 11.549, 10097.330, 531.500, 53072.199 25/08/12,03:45:25,17,09,1, 11.9,1,1, 11.549, 10097.371, 531.503, 53072.149 25/08/12,03:45:25,18,09,1, 11.9,1,1, 11.549, 10097.392, 531.345, 53071.975 25/08/12,03:45:25,19,09,1, 11.9,1,1, 11.549, 10097.416, 531.302, 53071.948 25/08/12,03:45:26,00,08,1, 11.9,1,1, 11.543, 10097.411, 531.302, 53071.948 25/08/12,03:45:26,01,08,1, 11.9,1,1, 11.543, 10097.451, 531.107, 53071.842 25/08/12,03:45:26,02,08,1, 11.9,1,1, 11.543, 10097.493, 530.999, 53071.694 25/08/12,03:45:26,03,08,1, 11.9,1,1, 11.543, 10097.520, 531.030, 53071.738 25/08/12,03:45:26,04,08,1, 11.9,1,1, 11.543, 10097.549, 530.895, 53071.548 25/08/12,03:45:26,05,08,1, 11.9,1,1, 11.543, 10097.580, 530.788, 53071.576 25/08/12,03:45:26,06,08,1, 11.9,1,1, 11.543, 10097.616, 530.767, 53071.487 25/08/12,03:45:26,07,08,1, 11.9,1,1, 11.543, 10097.636, 530.654, 53071.360 25/08/12,03:45:26,08,08,1, 11.9,1,1, 11.543, 10097.660, 530.551, 53071.298 25/08/12,03:45:26,09,08,1, 11.9,1,1, 11.543, 10097.669, 530.538, 53071.270 25/08/12,03:45:26,10,08,1, 11.9,1,1, 11.543, 10097.696, 530.475, 53071.299 25/08/12,03:45:26,11,08,1, 11.9,1,1, 11.543, 10097.731, 530.344, 53071.164 25/08/12,03:45:26,12,08,1, 11.9,1,1, 11.543, 10097.763, 530.330, 53071.146 25/08/12,03:45:26,13,08,1, 11.9,1,1, 11.543, 10097.763, 530.247, 53071.047 25/08/12,03:45:26,14,08,1, 11.9,1,1, 11.543, 10097.770, 530.120, 53070.956 25/08/12,03:45:26,15,08,1, 11.9,1,1, 11.543, 10097.823, 530.118, 53070.934 25/08/12,03:45:26,16,08,1, 11.9,1,1, 11.543, 10097.837, 530.051, 53070.844 25/08/12,03:45:26,17,08,1, 11.9,1,1, 11.543, 10097.870, 529.914, 53070.810 25/08/12,03:45:26,18,08,1, 11.9,1,1, 11.543, 10097.881, 529.875, 53070.675 25/08/12,03:45:26,19,08,1, 11.9,1,1, 11.543, 10097.917, 529.842, 53070.643 25/08/12,03:45:27,00,08,1, 12.0,1,1, 11.546, 10097.911, 529.842, 53070.643 25/08/12,03:45:27,01,08,1, 12.0,1,1, 11.546, 10097.934, 529.681, 53070.459 25/08/12,03:45:27,02,08,1, 12.0,1,1, 11.546, 10097.986, 529.633, 53070.413 25/08/12,03:45:27,03,08,1, 12.0,1,1, 11.546, 10097.967, 529.527, 53070.290 25/08/12,03:45:27,04,08,1, 12.0,1,1, 11.546, 10098.001, 529.479, 53070.291 25/08/12,03:45:27,05,08,1, 12.0,1,1, 11.546, 10098.019, 529.448, 53070.209 25/08/12,03:45:27,06,08,1, 12.0,1,1, 11.546, 10098.029, 529.325, 53070.137 25/08/12,03:45:27,07,08,1, 12.0,1,1, 11.546, 10098.014, 529.252, 53070.005 25/08/12,03:45:27,08,08,1, 12.0,1,1, 11.546, 10098.083, 529.234, 53070.003 25/08/12,03:45:27,09,08,1, 12.0,1,1, 11.546, 10098.092, 529.117, 53069.901 25/08/12,03:45:27,10,08,1, 12.0,1,1, 11.546, 10098.100, 529.087, 53069.853 25/08/12,03:45:27,11,08,1, 12.0,1,1, 11.546, 10098.125, 529.049, 53069.853 25/08/12,03:45:27,12,08,1, 12.0,1,1, 11.546, 10098.097, 528.924, 53069.664 25/08/12,03:45:27,13,08,1, 12.0,1,1, 11.546, 10098.124, 528.846, 53069.563 25/08/12,03:45:27,14,08,1, 12.0,1,1, 11.546, 10098.156, 528.852, 53069.617 25/08/12,03:45:27,15,08,1, 12.0,1,1, 11.546, 10098.184, 528.751, 53069.467 25/08/12,03:45:27,16,08,1, 12.0,1,1, 11.546, 10098.184, 528.655, 53069.402 25/08/12,03:45:27,17,08,1, 12.0,1,1, 11.546, 10098.222, 528.639, 53069.325 25/08/12,03:45:27,18,08,1, 12.0,1,1, 11.546, 10098.247, 528.495, 53069.248 25/08/12,03:45:27,19,08,1, 12.0,1,1, 11.546, 10098.250, 528.419, 53069.121 25/08/12,03:45:28,00,08,1, 11.9,1,1, 11.544, 10098.245, 528.419, 53069.121 25/08/12,03:45:28,01,08,1, 11.9,1,1, 11.544, 10098.288, 528.315, 53068.994 25/08/12,03:45:28,02,08,1, 11.9,1,1, 11.544, 10098.319, 528.171, 53068.890 25/08/12,03:45:28,03,08,1, 11.9,1,1, 11.544, 10098.338, 528.147, 53068.782 25/08/12,03:45:28,04,08,1, 11.9,1,1, 11.544, 10098.377, 528.059, 53068.706 25/08/12,03:45:28,05,08,1, 11.9,1,1, 11.544, 10098.386, 527.934, 53068.597 25/08/12,03:45:28,06,08,1, 11.9,1,1, 11.544, 10098.422, 527.886, 53068.593 25/08/12,03:45:28,07,08,1, 11.9,1,1, 11.544, 10098.455, 527.826, 53068.459 25/08/12,03:45:28,08,08,1, 11.9,1,1, 11.544, 10098.434, 527.659, 53068.354 25/08/12,03:45:28,09,08,1, 11.9,1,1, 11.544, 10098.440, 527.651, 53068.390 25/08/12,03:45:28,10,08,1, 11.9,1,1, 11.544, 10098.467, 527.569, 53068.254 25/08/12,03:45:28,11,08,1, 11.9,1,1, 11.544, 10098.498, 527.432, 53068.171 25/08/12,03:45:28,12,08,1, 11.9,1,1, 11.544, 10098.552, 527.355, 53068.027 25/08/12,03:45:28,13,08,1, 11.9,1,1, 11.544, 10098.572, 527.299, 53067.944 25/08/12,03:45:28,14,08,1, 11.9,1,1, 11.544, 10098.573, 527.148, 53067.901 25/08/12,03:45:28,15,08,1, 11.9,1,1, 11.544, 10098.607, 527.068, 53067.780 25/08/12,03:45:28,16,08,1, 11.9,1,1, 11.544, 10098.617, 526.993, 53067.779 25/08/12,03:45:28,17,08,1, 11.9,1,1, 11.544, 10098.646, 526.850, 53067.598 25/08/12,03:45:28,18,08,1, 11.9,1,1, 11.544, 10098.660, 526.768, 53067.497 25/08/12,03:45:28,19,08,1, 11.9,1,1, 11.544, 10098.701, 526.713, 53067.526 25/08/12,03:45:29,00,07,1, 11.9,1,1, 11.548, 10098.696, 526.713, 53067.526 25/08/12,03:45:29,01,07,1, 11.9,1,1, 11.548, 10098.709, 526.425, 53067.218 25/08/12,03:45:29,02,07,1, 11.9,1,1, 11.548, 10098.762, 526.342, 53067.170 25/08/12,03:45:29,03,07,1, 11.9,1,1, 11.548, 10098.779, 526.170, 53067.057 25/08/12,03:45:29,04,07,1, 11.9,1,1, 11.548, 10098.783, 526.085, 53066.960 25/08/12,03:45:29,05,07,1, 11.9,1,1, 11.548, 10098.821, 525.988, 53066.844 25/08/12,03:45:29,06,07,1, 11.9,1,1, 11.548, 10098.819, 525.829, 53066.756 25/08/12,03:45:29,07,07,1, 11.9,1,1, 11.548, 10098.855, 525.684, 53066.390 25/08/12,03:45:29,08,07,1, 11.9,1,1, 11.548, 10098.898, 525.598, 53066.516 25/08/12,03:45:29,09,07,1, 11.9,1,1, 11.548, 10098.888, 525.455, 53066.437 25/08/12,03:45:29,10,07,1, 11.9,1,1, 11.548, 10098.913, 525.309, 53066.250 25/08/12,03:45:29,11,07,1, 11.9,1,1, 11.548, 10098.938, 525.194, 53066.166 25/08/12,03:45:29,12,07,1, 11.9,1,1, 11.548, 10098.970, 525.062, 53066.197 25/08/12,03:45:29,13,07,1, 11.9,1,1, 11.548, 10098.993, 524.866, 53065.952 25/08/12,03:45:29,14,07,1, 11.9,1,1, 11.548, 10099.010, 524.805, 53065.891 25/08/12,03:45:29,15,07,1, 11.9,1,1, 11.548, 10099.042, 524.659, 53065.767 25/08/12,03:45:29,16,07,1, 11.9,1,1, 11.548, 10099.036, 524.468, 53065.613 25/08/12,03:45:29,17,07,1, 11.9,1,1, 11.548, 10099.077, 524.444, 53065.656 25/08/12,03:45:29,18,07,1, 11.9,1,1, 11.548, 10099.141, 524.283, 53065.557 25/08/12,03:45:29,19,07,1, 11.9,1,1, 11.548, 10099.109, 524.108, 53065.384 25/08/12,03:45:30,00,08,1, 11.9,1,1, 11.547, 10099.105, 524.108, 53065.384 25/08/12,03:45:30,01,08,1, 11.9,1,1, 11.547, 10099.162, 523.876, 53065.188 25/08/12,03:45:30,02,08,1, 11.9,1,1, 11.547, 10099.177, 523.677, 53065.134 25/08/12,03:45:30,03,08,1, 11.9,1,1, 11.547, 10099.194, 523.594, 53065.021 25/08/12,03:45:30,04,08,1, 11.9,1,1, 11.547, 10099.235, 523.464, 53064.995 25/08/12,03:45:30,05,08,1, 11.9,1,1, 11.547, 10099.242, 523.241, 53064.788 25/08/12,03:45:30,06,08,1, 11.9,1,1, 11.547, 10099.297, 523.156, 53064.666 25/08/12,03:45:30,07,08,1, 11.9,1,1, 11.547, 10099.334, 523.037, 53064.587 25/08/12,03:45:30,08,08,1, 11.9,1,1, 11.547, 10099.330, 522.847, 53064.528 25/08/12,03:45:30,09,08,1, 11.9,1,1, 11.547, 10099.363, 522.759, 53064.396 25/08/12,03:45:30,10,08,1, 11.9,1,1, 11.547, 10099.381, 522.632, 53064.348 25/08/12,03:45:30,11,08,1, 11.9,1,1, 11.547, 10099.379, 522.416, 53064.193 25/08/12,03:45:30,12,08,1, 11.9,1,1, 11.547, 10099.424, 522.309, 53064.094 25/08/12,03:45:30,13,08,1, 11.9,1,1, 11.547, 10099.456, 522.186, 53064.067 25/08/12,03:45:30,14,08,1, 11.9,1,1, 11.547, 10099.474, 522.021, 53063.897 25/08/12,03:45:30,15,08,1, 11.9,1,1, 11.547, 10099.490, 521.896, 53063.839 25/08/12,03:45:30,16,08,1, 11.9,1,1, 11.547, 10099.495, 521.827, 53063.942 25/08/12,03:45:30,17,08,1, 11.9,1,1, 11.547, 10099.533, 521.622, 53063.684 25/08/12,03:45:30,18,08,1, 11.9,1,1, 11.547, 10099.546, 521.475, 53063.573 25/08/12,03:45:30,19,08,1, 11.9,1,1, 11.547, 10099.569, 521.373, 53063.504 25/08/12,03:45:31,00,09,1, 11.9,1,1, 11.541, 10099.564, 521.373, 53063.504 25/08/12,03:45:31,01,09,1, 11.9,1,1, 11.541, 10099.612, 521.051, 53063.315 25/08/12,03:45:31,02,09,1, 11.9,1,1, 11.541, 10099.647, 520.949, 53063.244 25/08/12,03:45:31,03,09,1, 11.9,1,1, 11.541, 10099.662, 520.773, 53063.196 25/08/12,03:45:31,04,09,1, 11.9,1,1, 11.541, 10099.637, 520.628, 53063.078 25/08/12,03:45:31,05,09,1, 11.9,1,1, 11.541, 10099.685, 520.524, 53062.971 25/08/12,03:45:31,06,09,1, 11.9,1,1, 11.541, 10099.727, 520.378, 53062.917 25/08/12,03:45:31,07,09,1, 11.9,1,1, 11.541, 10099.741, 520.205, 53062.855 25/08/12,03:45:31,08,09,1, 11.9,1,1, 11.541, 10099.751, 520.097, 53062.683 25/08/12,03:45:31,09,09,1, 11.9,1,1, 11.541, 10099.782, 519.969, 53062.651 25/08/12,03:45:31,10,09,1, 11.9,1,1, 11.541, 10099.779, 519.763, 53062.536 25/08/12,03:45:31,11,09,1, 11.9,1,1, 11.541, 10099.813, 519.681, 53062.508 25/08/12,03:45:31,12,09,1, 11.9,1,1, 11.541, 10099.849, 519.545, 53062.444 25/08/12,03:45:31,13,09,1, 11.9,1,1, 11.541, 10099.841, 519.375, 53062.322 25/08/12,03:45:31,14,09,1, 11.9,1,1, 11.541, 10099.897, 519.293, 53062.204 25/08/12,03:45:31,15,09,1, 11.9,1,1, 11.541, 10099.905, 519.168, 53062.235 25/08/12,03:45:31,16,09,1, 11.9,1,1, 11.541, 10099.912, 518.988, 53062.110 25/08/12,03:45:31,17,09,1, 11.9,1,1, 11.541, 10099.913, 518.867, 53062.019 25/08/12,03:45:31,18,09,1, 11.9,1,1, 11.541, 10099.982, 518.780, 53061.955 25/08/12,03:45:31,19,09,1, 11.9,1,1, 11.541, 10099.979, 518.587, 53061.838 25/08/12,03:45:32,00,07,1, 11.9,1,1, 11.541, 10099.972, 518.587, 53061.838 25/08/12,03:45:32,01,07,1, 11.9,1,1, 11.541, 10100.042, 518.389, 53061.765 25/08/12,03:45:32,02,07,1, 11.9,1,1, 11.541, 10100.050, 518.188, 53061.657 25/08/12,03:45:32,03,07,1, 11.9,1,1, 11.541, 10100.056, 518.069, 53061.507 25/08/12,03:45:32,04,07,1, 11.9,1,1, 11.541, 10100.088, 517.978, 53061.521 25/08/12,03:45:32,05,07,1, 11.9,1,1, 11.541, 10100.095, 517.818, 53061.408 25/08/12,03:45:32,06,07,1, 11.9,1,1, 11.541, 10100.099, 517.645, 53061.289 25/08/12,03:45:32,07,07,1, 11.9,1,1, 11.541, 10100.161, 517.598, 53061.294 25/08/12,03:45:32,08,07,1, 11.9,1,1, 11.541, 10100.173, 517.434, 53061.186 25/08/12,03:45:32,09,07,1, 11.9,1,1, 11.541, 10100.168, 517.253, 53061.126 25/08/12,03:45:32,10,07,1, 11.9,1,1, 11.541, 10100.203, 517.192, 53061.126 25/08/12,03:45:32,11,07,1, 11.9,1,1, 11.541, 10100.250, 517.054, 53060.989 25/08/12,03:45:32,12,07,1, 11.9,1,1, 11.541, 10100.238, 516.876, 53060.888 25/08/12,03:45:32,13,07,1, 11.9,1,1, 11.541, 10100.271, 516.790, 53060.881 25/08/12,03:45:32,14,07,1, 11.9,1,1, 11.541, 10100.290, 516.683, 53060.825 25/08/12,03:45:32,15,07,1, 11.9,1,1, 11.541, 10100.287, 516.497, 53060.654 25/08/12,03:45:32,16,07,1, 11.9,1,1, 11.541, 10100.316, 516.421, 53060.578 25/08/12,03:45:32,17,07,1, 11.9,1,1, 11.541, 10100.358, 516.322, 53060.593 25/08/12,03:45:32,18,07,1, 11.9,1,1, 11.541, 10100.323, 516.095, 53060.420 25/08/12,03:45:32,19,07,1, 11.9,1,1, 11.541, 10100.355, 516.044, 53060.340 25/08/12,03:45:33,00,09,1, 12.0,1,1, 11.545, 10100.348, 516.044, 53060.340 25/08/12,03:45:33,01,09,1, 12.0,1,1, 11.545, 10100.384, 515.747, 53060.263 25/08/12,03:45:33,02,09,1, 12.0,1,1, 11.545, 10100.374, 515.652, 53060.151 25/08/12,03:45:33,03,09,1, 12.0,1,1, 11.545, 10100.401, 515.573, 53060.164 25/08/12,03:45:33,04,09,1, 12.0,1,1, 11.545, 10100.423, 515.403, 53060.051 25/08/12,03:45:33,05,09,1, 12.0,1,1, 11.545, 10100.396, 515.253, 53059.953 25/08/12,03:45:33,06,09,1, 12.0,1,1, 11.545, 10100.395, 515.203, 53059.963 25/08/12,03:45:33,07,09,1, 12.0,1,1, 11.545, 10100.409, 515.063, 53059.888 25/08/12,03:45:33,08,09,1, 12.0,1,1, 11.545, 10100.430, 514.906, 53059.766 25/08/12,03:45:33,09,09,1, 12.0,1,1, 11.545, 10100.406, 514.846, 53059.723 25/08/12,03:45:33,10,09,1, 12.0,1,1, 11.545, 10100.436, 514.710, 53059.678 25/08/12,03:45:33,11,09,1, 12.0,1,1, 11.545, 10100.447, 514.534, 53059.580 25/08/12,03:45:33,12,09,1, 12.0,1,1, 11.545, 10100.449, 514.450, 53059.518 25/08/12,03:45:33,13,09,1, 12.0,1,1, 11.545, 10100.461, 514.362, 53059.469 25/08/12,03:45:33,14,09,1, 12.0,1,1, 11.545, 10100.437, 514.186, 53059.355 25/08/12,03:45:33,15,09,1, 12.0,1,1, 11.545, 10100.434, 514.092, 53059.284 25/08/12,03:45:33,16,09,1, 12.0,1,1, 11.545, 10100.427, 514.022, 53059.311 25/08/12,03:45:33,17,09,1, 12.0,1,1, 11.545, 10100.450, 513.824, 53059.099 25/08/12,03:45:33,18,09,1, 12.0,1,1, 11.545, 10100.435, 513.745, 53059.136 25/08/12,03:45:33,19,09,1, 12.0,1,1, 11.545, 10100.433, 513.666, 53059.115 25/08/12,03:45:34,00,08,1, 11.8,1,1, 11.545, 10100.431, 513.666, 53059.115 25/08/12,03:45:34,01,08,1, 11.8,1,1, 11.545, 10100.425, 513.396, 53058.873 25/08/12,03:45:34,02,08,1, 11.8,1,1, 11.545, 10100.424, 513.347, 53058.921 25/08/12,03:45:34,03,08,1, 11.8,1,1, 11.545, 10100.397, 513.187, 53058.748 25/08/12,03:45:34,04,08,1, 11.8,1,1, 11.545, 10100.358, 513.054, 53058.680 25/08/12,03:45:34,05,08,1, 11.8,1,1, 11.545, 10100.341, 512.995, 53058.620 25/08/12,03:45:34,06,08,1, 11.8,1,1, 11.545, 10100.351, 512.851, 53058.617 25/08/12,03:45:34,07,08,1, 11.8,1,1, 11.545, 10100.351, 512.718, 53058.439 25/08/12,03:45:34,08,08,1, 11.8,1,1, 11.545, 10100.328, 512.658, 53058.424 25/08/12,03:45:34,09,08,1, 11.8,1,1, 11.545, 10100.307, 512.532, 53058.340 25/08/12,03:45:34,10,08,1, 11.8,1,1, 11.545, 10100.309, 512.383, 53058.226 25/08/12,03:45:34,11,08,1, 11.8,1,1, 11.545, 10100.259, 512.316, 53058.155 25/08/12,03:45:34,12,08,1, 11.8,1,1, 11.545, 10100.278, 512.212, 53058.193 25/08/12,03:45:34,13,08,1, 11.8,1,1, 11.545, 10100.239, 512.052, 53058.004 25/08/12,03:45:34,14,08,1, 11.8,1,1, 11.545, 10100.231, 511.963, 53058.010 25/08/12,03:45:34,15,08,1, 11.8,1,1, 11.545, 10100.241, 511.905, 53057.936 25/08/12,03:45:34,16,08,1, 11.8,1,1, 11.545, 10100.181, 511.761, 53057.852 25/08/12,03:45:34,17,08,1, 11.8,1,1, 11.545, 10100.189, 511.660, 53057.800 25/08/12,03:45:34,18,08,1, 11.8,1,1, 11.545, 10100.159, 511.593, 53057.727 25/08/12,03:45:34,19,08,1, 11.8,1,1, 11.545, 10100.143, 511.456, 53057.611 25/08/12,03:45:35,00,07,1, 12.0,1,1, 11.541, 10100.139, 511.456, 53057.611 25/08/12,03:45:35,01,07,1, 12.0,1,1, 11.541, 10100.155, 511.307, 53057.486 25/08/12,03:45:35,02,07,1, 12.0,1,1, 11.541, 10100.128, 511.185, 53057.502 25/08/12,03:45:35,03,07,1, 12.0,1,1, 11.541, 10100.110, 511.044, 53057.311 25/08/12,03:45:35,04,07,1, 12.0,1,1, 11.541, 10100.081, 511.024, 53057.386 25/08/12,03:45:35,05,07,1, 12.0,1,1, 11.541, 10100.069, 510.921, 53057.278 25/08/12,03:45:35,06,07,1, 12.0,1,1, 11.541, 10100.028, 510.768, 53057.216 25/08/12,03:45:35,07,07,1, 12.0,1,1, 11.541, 10100.039, 510.689, 53057.175 25/08/12,03:45:35,08,07,1, 12.0,1,1, 11.541, 10100.030, 510.616, 53057.138 25/08/12,03:45:35,09,07,1, 12.0,1,1, 11.541, 10099.980, 510.486, 53057.047 25/08/12,03:45:35,10,07,1, 12.0,1,1, 11.541, 10099.964, 510.395, 53056.963 25/08/12,03:45:35,11,07,1, 12.0,1,1, 11.541, 10099.972, 510.345, 53056.902 25/08/12,03:45:35,12,07,1, 12.0,1,1, 11.541, 10099.952, 510.209, 53056.829 25/08/12,03:45:35,13,07,1, 12.0,1,1, 11.541, 10099.923, 510.118, 53056.719 25/08/12,03:45:35,14,07,1, 12.0,1,1, 11.541, 10099.901, 510.074, 53056.662 25/08/12,03:45:35,15,07,1, 12.0,1,1, 11.541, 10099.896, 509.940, 53056.658 25/08/12,03:45:35,16,07,1, 12.0,1,1, 11.541, 10099.874, 509.833, 53056.535 25/08/12,03:45:35,17,07,1, 12.0,1,1, 11.541, 10099.892, 509.787, 53056.557 25/08/12,03:45:35,18,07,1, 12.0,1,1, 11.541, 10099.836, 509.674, 53056.414 25/08/12,03:45:35,19,07,1, 12.0,1,1, 11.541, 10099.822, 509.565, 53056.396 25/08/12,03:45:36,00,08,1, 11.9,1,1, 11.545, 10099.822, 509.565, 53056.396 25/08/12,03:45:36,01,08,1, 11.9,1,1, 11.545, 10099.792, 509.423, 53056.228 25/08/12,03:45:36,02,08,1, 11.9,1,1, 11.545, 10099.760, 509.302, 53056.177 25/08/12,03:45:36,03,08,1, 11.9,1,1, 11.545, 10099.764, 509.251, 53056.131 25/08/12,03:45:36,04,08,1, 11.9,1,1, 11.545, 10099.758, 509.207, 53056.077 25/08/12,03:45:36,05,08,1, 11.9,1,1, 11.545, 10099.738, 509.061, 53055.953 25/08/12,03:45:36,06,08,1, 11.9,1,1, 11.545, 10099.699, 509.003, 53055.970 25/08/12,03:45:36,07,08,1, 11.9,1,1, 11.545, 10099.704, 508.975, 53055.934 25/08/12,03:45:36,08,08,1, 11.9,1,1, 11.545, 10099.654, 508.845, 53056.105 25/08/12,03:45:36,09,08,1, 11.9,1,1, 11.545, 10099.644, 508.767, 53055.734 25/08/12,03:45:36,10,08,1, 11.9,1,1, 11.545, 10099.621, 508.747, 53055.699 25/08/12,03:45:36,11,08,1, 11.9,1,1, 11.545, 10099.603, 508.640, 53055.653 25/08/12,03:45:36,12,08,1, 11.9,1,1, 11.545, 10099.564, 508.530, 53055.544 25/08/12,03:45:36,13,08,1, 11.9,1,1, 11.545, 10099.547, 508.538, 53055.633 25/08/12,03:45:36,14,08,1, 11.9,1,1, 11.545, 10099.516, 508.441, 53055.440 25/08/12,03:45:36,15,08,1, 11.9,1,1, 11.545, 10099.469, 508.338, 53055.439 25/08/12,03:45:36,16,08,1, 11.9,1,1, 11.545, 10099.458, 508.329, 53055.476 25/08/12,03:45:36,17,08,1, 11.9,1,1, 11.545, 10099.434, 508.242, 53055.332 25/08/12,03:45:36,18,08,1, 11.9,1,1, 11.545, 10099.394, 508.146, 53055.316 25/08/12,03:45:36,19,08,1, 11.9,1,1, 11.545, 10099.382, 508.139, 53055.279 25/08/12,03:45:37,00,07,1, 11.9,1,1, 11.542, 10099.380, 508.139, 53055.279 25/08/12,03:45:37,01,07,1, 11.9,1,1, 11.542, 10099.322, 507.982, 53055.135 25/08/12,03:45:37,02,07,1, 11.9,1,1, 11.542, 10099.288, 507.952, 53055.052 25/08/12,03:45:37,03,07,1, 11.9,1,1, 11.542, 10099.257, 507.937, 53055.037 25/08/12,03:45:37,04,07,1, 11.9,1,1, 11.542, 10099.217, 507.825, 53055.011 25/08/12,03:45:37,05,07,1, 11.9,1,1, 11.542, 10099.179, 507.794, 53054.997 25/08/12,03:45:37,06,07,1, 11.9,1,1, 11.542, 10099.196, 507.759, 53054.882 25/08/12,03:45:37,07,07,1, 11.9,1,1, 11.542, 10099.183, 507.684, 53054.824 25/08/12,03:45:37,08,07,1, 11.9,1,1, 11.542, 10099.099, 507.623, 53054.852 25/08/12,03:45:37,09,07,1, 11.9,1,1, 11.542, 10099.084, 507.657, 53054.848 25/08/12,03:45:37,10,07,1, 11.9,1,1, 11.542, 10099.046, 507.566, 53054.821 25/08/12,03:45:37,11,07,1, 11.9,1,1, 11.542, 10099.026, 507.497, 53054.782 25/08/12,03:45:37,12,07,1, 11.9,1,1, 11.542, 10099.012, 507.527, 53054.733 25/08/12,03:45:37,13,07,1, 11.9,1,1, 11.542, 10098.983, 507.473, 53054.648 25/08/12,03:45:37,14,07,1, 11.9,1,1, 11.542, 10098.941, 507.390, 53054.574 25/08/12,03:45:37,15,07,1, 11.9,1,1, 11.542, 10098.933, 507.388, 53054.682 25/08/12,03:45:37,16,07,1, 11.9,1,1, 11.542, 10098.912, 507.364, 53054.629 25/08/12,03:45:37,17,07,1, 11.9,1,1, 11.542, 10098.877, 507.279, 53054.598 25/08/12,03:45:37,18,07,1, 11.9,1,1, 11.542, 10098.873, 507.274, 53054.513 25/08/12,03:45:37,19,07,1, 11.9,1,1, 11.542, 10098.871, 507.287, 53054.495 25/08/12,03:45:38,00,07,1, 11.8,1,1, 11.542, 10098.871, 507.287, 53054.495 25/08/12,03:45:38,01,07,1, 11.8,1,1, 11.542, 10098.794, 507.200, 53054.497 25/08/12,03:45:38,02,07,1, 11.8,1,1, 11.542, 10098.777, 507.206, 53054.487 25/08/12,03:45:38,03,07,1, 11.8,1,1, 11.542, 10098.769, 507.119, 53054.319 25/08/12,03:45:38,04,07,1, 11.8,1,1, 11.542, 10098.739, 507.082, 53054.383 25/08/12,03:45:38,05,07,1, 11.8,1,1, 11.542, 10098.720, 507.127, 53054.408 25/08/12,03:45:38,06,07,1, 11.8,1,1, 11.542, 10098.688, 507.039, 53054.322 25/08/12,03:45:38,07,07,1, 11.8,1,1, 11.542, 10098.674, 507.009, 53054.306 25/08/12,03:45:38,08,07,1, 11.8,1,1, 11.542, 10098.645, 507.049, 53054.290 25/08/12,03:45:38,09,07,1, 11.8,1,1, 11.542, 10098.633, 506.998, 53054.254 25/08/12,03:45:38,10,07,1, 11.8,1,1, 11.542, 10098.598, 506.957, 53054.279 25/08/12,03:45:38,11,07,1, 11.8,1,1, 11.542, 10098.617, 507.001, 53054.273 25/08/12,03:45:38,12,07,1, 11.8,1,1, 11.542, 10098.572, 506.966, 53054.211 25/08/12,03:45:38,13,07,1, 11.8,1,1, 11.542, 10098.554, 506.886, 53054.199 25/08/12,03:45:38,14,07,1, 11.8,1,1, 11.542, 10098.551, 506.926, 53054.170 25/08/12,03:45:38,15,07,1, 11.8,1,1, 11.542, 10098.554, 506.914, 53054.246 25/08/12,03:45:38,16,07,1, 11.8,1,1, 11.542, 10098.523, 506.842, 53054.118 25/08/12,03:45:38,17,07,1, 11.8,1,1, 11.542, 10098.509, 506.874, 53054.161 25/08/12,03:45:38,18,07,1, 11.8,1,1, 11.542, 10098.501, 506.852, 53054.188 25/08/12,03:45:38,19,07,1, 11.8,1,1, 11.542, 10098.486, 506.801, 53054.072 25/08/12,03:45:39,00,07,1, 11.9,1,1, 11.542, 10098.479, 506.801, 53054.072 25/08/12,03:45:39,01,07,1, 11.9,1,1, 11.542, 10098.490, 506.846, 53054.128 25/08/12,03:45:39,02,07,1, 11.9,1,1, 11.542, 10098.446, 506.756, 53054.009 25/08/12,03:45:39,03,07,1, 11.9,1,1, 11.542, 10098.414, 506.728, 53053.993 25/08/12,03:45:39,04,07,1, 11.9,1,1, 11.542, 10098.413, 506.781, 53054.068 25/08/12,03:45:39,05,07,1, 11.9,1,1, 11.542, 10098.404, 506.687, 53054.012 25/08/12,03:45:39,06,07,1, 11.9,1,1, 11.542, 10098.375, 506.667, 53053.963 25/08/12,03:45:39,07,07,1, 11.9,1,1, 11.542, 10098.371, 506.700, 53053.974 25/08/12,03:45:39,08,07,1, 11.9,1,1, 11.542, 10098.363, 506.651, 53053.961 25/08/12,03:45:39,09,07,1, 11.9,1,1, 11.542, 10098.322, 506.605, 53053.870 25/08/12,03:45:39,10,07,1, 11.9,1,1, 11.542, 10098.341, 506.659, 53053.926 25/08/12,03:45:39,11,07,1, 11.9,1,1, 11.542, 10098.327, 506.608, 53053.869 25/08/12,03:45:39,12,07,1, 11.9,1,1, 11.542, 10098.306, 506.544, 53053.810 25/08/12,03:45:39,13,07,1, 11.9,1,1, 11.542, 10098.306, 506.567, 53053.851 25/08/12,03:45:39,14,07,1, 11.9,1,1, 11.542, 10098.314, 506.567, 53053.869 25/08/12,03:45:39,15,07,1, 11.9,1,1, 11.542, 10098.277, 506.467, 53053.715 25/08/12,03:45:39,16,07,1, 11.9,1,1, 11.542, 10098.297, 506.501, 53053.798 25/08/12,03:45:39,17,07,1, 11.9,1,1, 11.542, 10098.293, 506.521, 53053.718 25/08/12,03:45:39,18,07,1, 11.9,1,1, 11.542, 10098.278, 506.450, 53053.717 25/08/12,03:45:39,19,07,1, 11.9,1,1, 11.542, 10098.250, 506.440, 53053.667 25/08/12,03:45:40,00,07,1, 11.9,1,1, 11.544, 10098.245, 506.440, 53053.667 25/08/12,03:45:40,01,07,1, 11.9,1,1, 11.544, 10098.244, 506.407, 53053.651 25/08/12,03:45:40,02,07,1, 11.9,1,1, 11.544, 10098.222, 506.371, 53053.643 25/08/12,03:45:40,03,07,1, 11.9,1,1, 11.544, 10098.258, 506.427, 53053.574 25/08/12,03:45:40,04,07,1, 11.9,1,1, 11.544, 10098.207, 506.337, 53053.583 25/08/12,03:45:40,05,07,1, 11.9,1,1, 11.544, 10098.215, 506.298, 53053.525 25/08/12,03:45:40,06,07,1, 11.9,1,1, 11.544, 10098.201, 506.337, 53053.533 25/08/12,03:45:40,07,07,1, 11.9,1,1, 11.544, 10098.205, 506.289, 53053.459 25/08/12,03:45:40,08,07,1, 11.9,1,1, 11.544, 10098.163, 506.237, 53053.414 25/08/12,03:45:40,09,07,1, 11.9,1,1, 11.544, 10098.176, 506.266, 53053.506 25/08/12,03:45:40,10,07,1, 11.9,1,1, 11.544, 10098.171, 506.230, 53053.433 25/08/12,03:45:40,11,07,1, 11.9,1,1, 11.544, 10098.139, 506.150, 53053.342 25/08/12,03:45:40,12,07,1, 11.9,1,1, 11.544, 10098.131, 506.181, 53053.361 25/08/12,03:45:40,13,07,1, 11.9,1,1, 11.544, 10098.148, 506.194, 53053.372 25/08/12,03:45:40,14,07,1, 11.9,1,1, 11.544, 10098.144, 506.096, 53053.274 25/08/12,03:45:40,15,07,1, 11.9,1,1, 11.544, 10098.118, 506.076, 53053.310 25/08/12,03:45:40,16,07,1, 11.9,1,1, 11.544, 10098.134, 506.099, 53053.227 25/08/12,03:45:40,17,07,1, 11.9,1,1, 11.544, 10098.129, 505.998, 53053.270 25/08/12,03:45:40,18,07,1, 11.9,1,1, 11.544, 10098.142, 506.005, 53053.212 25/08/12,03:45:40,19,07,1, 11.9,1,1, 11.544, 10098.187, 506.015, 53053.022 25/08/12,03:45:41,00,07,1, 11.9,1,1, 11.544, 10098.187, 506.015, 53053.022 25/08/12,03:45:41,01,07,1, 11.9,1,1, 11.544, 10098.082, 505.911, 53053.085 25/08/12,03:45:41,02,07,1, 11.9,1,1, 11.544, 10098.115, 505.904, 53053.000 25/08/12,03:45:41,03,07,1, 11.9,1,1, 11.544, 10098.092, 505.871, 53052.929 25/08/12,03:45:41,04,07,1, 11.9,1,1, 11.544, 10098.086, 505.786, 53052.877 25/08/12,03:45:41,05,07,1, 11.9,1,1, 11.544, 10098.099, 505.795, 53052.857 25/08/12,03:45:41,06,07,1, 11.9,1,1, 11.544, 10098.126, 505.804, 53052.918 25/08/12,03:45:41,07,07,1, 11.9,1,1, 11.544, 10098.084, 505.701, 53052.794 25/08/12,03:45:41,08,07,1, 11.9,1,1, 11.544, 10098.070, 505.717, 53052.807 25/08/12,03:45:41,09,07,1, 11.9,1,1, 11.544, 10098.092, 505.709, 53052.773 25/08/12,03:45:41,10,07,1, 11.9,1,1, 11.544, 10098.035, 505.621, 53052.665 25/08/12,03:45:41,11,07,1, 11.9,1,1, 11.544, 10098.074, 505.590, 53052.618 25/08/12,03:45:41,12,07,1, 11.9,1,1, 11.544, 10098.078, 505.618, 53052.670 25/08/12,03:45:41,13,07,1, 11.9,1,1, 11.544, 10098.050, 505.521, 53052.601 25/08/12,03:45:41,14,07,1, 11.9,1,1, 11.544, 10098.044, 505.486, 53052.504 25/08/12,03:45:41,15,07,1, 11.9,1,1, 11.544, 10098.043, 505.508, 53052.555 25/08/12,03:45:41,16,07,1, 11.9,1,1, 11.544, 10098.058, 505.435, 53052.435 25/08/12,03:45:41,17,07,1, 11.9,1,1, 11.544, 10098.057, 505.352, 53052.399 25/08/12,03:45:41,18,07,1, 11.9,1,1, 11.544, 10098.058, 505.381, 53052.325 25/08/12,03:45:41,19,07,1, 11.9,1,1, 11.544, 10098.063, 505.335, 53052.331 25/08/12,03:45:42,00,07,1, 11.9,1,1, 11.540, 10098.062, 505.335, 53052.331 25/08/12,03:45:42,01,07,1, 11.9,1,1, 11.540, 10098.059, 505.218, 53052.180 25/08/12,03:45:42,02,07,1, 11.9,1,1, 11.540, 10098.062, 505.213, 53052.167 25/08/12,03:45:42,03,07,1, 11.9,1,1, 11.540, 10098.036, 505.131, 53052.091 25/08/12,03:45:42,04,07,1, 11.9,1,1, 11.540, 10098.064, 505.098, 53052.043 25/08/12,03:45:42,05,07,1, 11.9,1,1, 11.540, 10098.087, 505.108, 53052.012 25/08/12,03:45:42,06,07,1, 11.9,1,1, 11.540, 10098.063, 505.008, 53051.911 25/08/12,03:45:42,07,07,1, 11.9,1,1, 11.540, 10098.077, 504.980, 53051.902 25/08/12,03:45:42,08,07,1, 11.9,1,1, 11.540, 10098.098, 504.995, 53051.920 25/08/12,03:45:42,09,07,1, 11.9,1,1, 11.540, 10098.091, 504.935, 53051.815 25/08/12,03:45:42,10,07,1, 11.9,1,1, 11.540, 10098.098, 504.853, 53051.653 25/08/12,03:45:42,11,07,1, 11.9,1,1, 11.540, 10098.072, 504.822, 53051.737 25/08/12,03:45:42,12,07,1, 11.9,1,1, 11.540, 10098.069, 504.792, 53051.694 25/08/12,03:45:42,13,07,1, 11.9,1,1, 11.540, 10098.072, 504.707, 53051.572 25/08/12,03:45:42,14,07,1, 11.9,1,1, 11.540, 10098.097, 504.715, 53051.507 25/08/12,03:45:42,15,07,1, 11.9,1,1, 11.540, 10098.083, 504.693, 53051.590 25/08/12,03:45:42,16,07,1, 11.9,1,1, 11.540, 10098.093, 504.580, 53051.457 25/08/12,03:45:42,17,07,1, 11.9,1,1, 11.540, 10098.116, 504.582, 53051.405 25/08/12,03:45:42,18,07,1, 11.9,1,1, 11.540, 10098.116, 504.578, 53051.468 25/08/12,03:45:42,19,07,1, 11.9,1,1, 11.540, 10098.132, 504.500, 53051.368 25/08/12,03:45:43,00,08,1, 11.9,1,1, 11.541, 10098.128, 504.500, 53051.368 25/08/12,03:45:43,01,08,1, 11.9,1,1, 11.541, 10098.172, 504.434, 53051.284 25/08/12,03:45:43,02,08,1, 11.9,1,1, 11.541, 10098.173, 504.382, 53051.206 25/08/12,03:45:43,03,08,1, 11.9,1,1, 11.541, 10098.198, 504.331, 53051.157 25/08/12,03:45:43,04,08,1, 11.9,1,1, 11.541, 10098.211, 504.330, 53051.148 25/08/12,03:45:43,05,08,1, 11.9,1,1, 11.541, 10098.252, 504.292, 53051.095 25/08/12,03:45:43,06,08,1, 11.9,1,1, 11.541, 10098.209, 504.198, 53051.025 25/08/12,03:45:43,07,08,1, 11.9,1,1, 11.541, 10098.242, 504.197, 53051.014 25/08/12,03:45:43,08,08,1, 11.9,1,1, 11.541, 10098.239, 504.197, 53051.003 25/08/12,03:45:43,09,08,1, 11.9,1,1, 11.541, 10098.260, 504.109, 53050.932 25/08/12,03:45:43,10,08,1, 11.9,1,1, 11.541, 10098.254, 504.094, 53050.898 25/08/12,03:45:43,11,08,1, 11.9,1,1, 11.541, 10098.291, 504.121, 53050.881 25/08/12,03:45:43,12,08,1, 11.9,1,1, 11.541, 10098.297, 504.022, 53050.829 25/08/12,03:45:43,13,08,1, 11.9,1,1, 11.541, 10098.291, 503.960, 53050.775 25/08/12,03:45:43,14,08,1, 11.9,1,1, 11.541, 10098.311, 503.994, 53050.732 25/08/12,03:45:43,15,08,1, 11.9,1,1, 11.541, 10098.336, 503.952, 53050.715 25/08/12,03:45:43,16,08,1, 11.9,1,1, 11.541, 10098.320, 503.880, 53050.657 25/08/12,03:45:43,17,08,1, 11.9,1,1, 11.541, 10098.341, 503.914, 53050.650 25/08/12,03:45:43,18,08,1, 11.9,1,1, 11.541, 10098.372, 503.886, 53050.650 25/08/12,03:45:43,19,08,1, 11.9,1,1, 11.541, 10098.360, 503.779, 53050.581 25/08/12,03:45:44,00,07,1, 11.9,1,1, 11.542, 10098.354, 503.779, 53050.581 25/08/12,03:45:44,01,07,1, 11.9,1,1, 11.542, 10098.419, 503.835, 53050.610 25/08/12,03:45:44,02,07,1, 11.9,1,1, 11.542, 10098.409, 503.745, 53050.460 25/08/12,03:45:44,03,07,1, 11.9,1,1, 11.542, 10098.423, 503.734, 53050.529 25/08/12,03:45:44,04,07,1, 11.9,1,1, 11.542, 10098.459, 503.785, 53050.466 25/08/12,03:45:44,05,07,1, 11.9,1,1, 11.542, 10098.472, 503.712, 53050.427 25/08/12,03:45:44,06,07,1, 11.9,1,1, 11.542, 10098.455, 503.677, 53050.373 25/08/12,03:45:44,07,07,1, 11.9,1,1, 11.542, 10098.490, 503.720, 53050.397 25/08/12,03:45:44,08,07,1, 11.9,1,1, 11.542, 10098.495, 503.678, 53050.354 25/08/12,03:45:44,09,07,1, 11.9,1,1, 11.542, 10098.491, 503.631, 53050.332 25/08/12,03:45:44,10,07,1, 11.9,1,1, 11.542, 10098.536, 503.678, 53050.318 25/08/12,03:45:44,11,07,1, 11.9,1,1, 11.542, 10098.539, 503.676, 53050.350 25/08/12,03:45:44,12,07,1, 11.9,1,1, 11.542, 10098.503, 503.609, 53050.278 25/08/12,03:45:44,13,07,1, 11.9,1,1, 11.542, 10098.549, 503.616, 53050.237 25/08/12,03:45:44,14,07,1, 11.9,1,1, 11.542, 10098.559, 503.659, 53050.246 25/08/12,03:45:44,15,07,1, 11.9,1,1, 11.542, 10098.565, 503.593, 53050.192 25/08/12,03:45:44,16,07,1, 11.9,1,1, 11.542, 10098.589, 503.620, 53050.177 25/08/12,03:45:44,17,07,1, 11.9,1,1, 11.542, 10098.588, 503.674, 53050.270 25/08/12,03:45:44,18,07,1, 11.9,1,1, 11.542, 10098.597, 503.620, 53050.123 25/08/12,03:45:44,19,07,1, 11.9,1,1, 11.542, 10098.603, 503.594, 53050.111 25/08/12,03:45:45,00,08,1, 12.0,1,1, 11.540, 10098.596, 503.594, 53050.111 25/08/12,03:45:45,01,08,1, 12.0,1,1, 11.540, 10098.622, 503.660, 53050.116 25/08/12,03:45:45,02,08,1, 12.0,1,1, 11.540, 10098.635, 503.595, 53050.049 25/08/12,03:45:45,03,08,1, 12.0,1,1, 11.540, 10098.664, 503.663, 53050.100 25/08/12,03:45:45,04,08,1, 12.0,1,1, 11.540, 10098.676, 503.671, 53050.095 25/08/12,03:45:45,05,08,1, 12.0,1,1, 11.540, 10098.666, 503.625, 53050.035 25/08/12,03:45:45,06,08,1, 12.0,1,1, 11.540, 10098.696, 503.673, 53050.043 25/08/12,03:45:45,07,08,1, 12.0,1,1, 11.540, 10098.718, 503.731, 53050.045 25/08/12,03:45:45,08,08,1, 12.0,1,1, 11.540, 10098.732, 503.709, 53049.979 25/08/12,03:45:45,09,08,1, 12.0,1,1, 11.540, 10098.742, 503.706, 53049.949 25/08/12,03:45:45,10,08,1, 12.0,1,1, 11.540, 10098.761, 503.771, 53049.961 25/08/12,03:45:45,11,08,1, 12.0,1,1, 11.540, 10098.765, 503.758, 53049.966 25/08/12,03:45:45,12,08,1, 12.0,1,1, 11.540, 10098.780, 503.758, 53049.932 25/08/12,03:45:45,13,08,1, 12.0,1,1, 11.540, 10098.804, 503.841, 53049.958 25/08/12,03:45:45,14,08,1, 12.0,1,1, 11.540, 10098.826, 503.837, 53049.900 25/08/12,03:45:45,15,08,1, 12.0,1,1, 11.540, 10098.780, 503.841, 53049.887 25/08/12,03:45:45,16,08,1, 12.0,1,1, 11.540, 10098.831, 503.893, 53049.853 25/08/12,03:45:45,17,08,1, 12.0,1,1, 11.540, 10098.831, 503.940, 53049.974 25/08/12,03:45:45,18,08,1, 12.0,1,1, 11.540, 10098.833, 503.932, 53049.821 25/08/12,03:45:45,19,08,1, 12.0,1,1, 11.540, 10098.848, 503.991, 53049.948 25/08/12,03:45:46,00,07,1, 12.0,1,1, 11.544, 10098.846, 503.991, 53049.948 25/08/12,03:45:46,01,07,1, 12.0,1,1, 11.544, 10098.843, 504.023, 53049.902 25/08/12,03:45:46,02,07,1, 12.0,1,1, 11.544, 10098.858, 504.046, 53049.855 25/08/12,03:45:46,03,07,1, 12.0,1,1, 11.544, 10098.884, 504.122, 53049.850 25/08/12,03:45:46,04,07,1, 12.0,1,1, 11.544, 10098.895, 504.159, 53049.862 25/08/12,03:45:46,05,07,1, 12.0,1,1, 11.544, 10098.846, 504.169, 53049.811 25/08/12,03:45:46,06,07,1, 12.0,1,1, 11.544, 10098.907, 504.249, 53049.836 25/08/12,03:45:46,07,07,1, 12.0,1,1, 11.544, 10098.893, 504.283, 53049.792 25/08/12,03:45:46,08,07,1, 12.0,1,1, 11.544, 10098.877, 504.305, 53049.787 25/08/12,03:45:46,09,07,1, 12.0,1,1, 11.544, 10098.914, 504.371, 53049.767 25/08/12,03:45:46,10,07,1, 12.0,1,1, 11.544, 10098.936, 504.437, 53049.818 25/08/12,03:45:46,11,07,1, 12.0,1,1, 11.544, 10098.927, 504.436, 53049.789 25/08/12,03:45:46,12,07,1, 12.0,1,1, 11.544, 10098.940, 504.486, 53049.751 25/08/12,03:45:46,13,07,1, 12.0,1,1, 11.544, 10098.956, 504.578, 53049.780 25/08/12,03:45:46,14,07,1, 12.0,1,1, 11.544, 10098.957, 504.598, 53049.753 25/08/12,03:45:46,15,07,1, 12.0,1,1, 11.544, 10098.954, 504.621, 53049.714 25/08/12,03:45:46,16,07,1, 12.0,1,1, 11.544, 10098.989, 504.722, 53049.736 25/08/12,03:45:46,17,07,1, 12.0,1,1, 11.544, 10098.956, 504.768, 53049.699 25/08/12,03:45:46,18,07,1, 12.0,1,1, 11.544, 10098.977, 504.779, 53049.713 25/08/12,03:45:46,19,07,1, 12.0,1,1, 11.544, 10098.996, 504.888, 53049.744 25/08/12,03:45:47,00,07,1, 12.0,1,1, 11.539, 10098.988, 504.888, 53049.744 25/08/12,03:45:47,01,07,1, 12.0,1,1, 11.539, 10099.000, 504.960, 53049.687 25/08/12,03:45:47,02,07,1, 12.0,1,1, 11.539, 10098.977, 505.025, 53049.687 25/08/12,03:45:47,03,07,1, 12.0,1,1, 11.539, 10099.022, 505.117, 53049.722 25/08/12,03:45:47,04,07,1, 12.0,1,1, 11.539, 10099.009, 505.151, 53049.678 25/08/12,03:45:47,05,07,1, 12.0,1,1, 11.539, 10099.034, 505.197, 53049.710 25/08/12,03:45:47,06,07,1, 12.0,1,1, 11.539, 10099.044, 505.308, 53049.720 25/08/12,03:45:47,07,07,1, 12.0,1,1, 11.539, 10099.054, 505.368, 53049.683 25/08/12,03:45:47,08,07,1, 12.0,1,1, 11.539, 10099.046, 505.364, 53049.594 25/08/12,03:45:47,09,07,1, 12.0,1,1, 11.539, 10099.068, 505.452, 53049.662 25/08/12,03:45:47,10,07,1, 12.0,1,1, 11.539, 10099.067, 505.541, 53049.665 25/08/12,03:45:47,11,07,1, 12.0,1,1, 11.539, 10099.081, 505.565, 53049.605 25/08/12,03:45:47,12,07,1, 12.0,1,1, 11.539, 10099.073, 505.656, 53049.624 25/08/12,03:45:47,13,07,1, 12.0,1,1, 11.539, 10099.060, 505.761, 53049.621 25/08/12,03:45:47,14,07,1, 12.0,1,1, 11.539, 10099.105, 505.766, 53049.623 25/08/12,03:45:47,15,07,1, 12.0,1,1, 11.539, 10099.094, 505.826, 53049.579 25/08/12,03:45:47,16,07,1, 12.0,1,1, 11.539, 10099.094, 505.944, 53049.601 25/08/12,03:45:47,17,07,1, 12.0,1,1, 11.539, 10099.097, 505.996, 53049.537 25/08/12,03:45:47,18,07,1, 12.0,1,1, 11.539, 10099.105, 506.021, 53049.522 25/08/12,03:45:47,19,07,1, 12.0,1,1, 11.539, 10099.079, 506.111, 53049.557 25/08/12,03:45:48,00,07,1, 11.8,1,1, 11.544, 10099.071, 506.111, 53049.557 25/08/12,03:45:48,01,07,1, 11.8,1,1, 11.544, 10099.097, 506.235, 53049.506 25/08/12,03:45:48,02,07,1, 11.8,1,1, 11.544, 10099.090, 506.311, 53049.529 25/08/12,03:45:48,03,07,1, 11.8,1,1, 11.544, 10099.090, 506.401, 53049.565 25/08/12,03:45:48,04,07,1, 11.8,1,1, 11.544, 10099.071, 506.428, 53049.480 25/08/12,03:45:48,05,07,1, 11.8,1,1, 11.544, 10099.072, 506.480, 53049.455 25/08/12,03:45:48,06,07,1, 11.8,1,1, 11.544, 10099.092, 506.613, 53049.510 25/08/12,03:45:48,07,07,1, 11.8,1,1, 11.544, 10099.069, 506.632, 53049.455 25/08/12,03:45:48,08,07,1, 11.8,1,1, 11.544, 10099.080, 506.670, 53049.419 25/08/12,03:45:48,09,07,1, 11.8,1,1, 11.544, 10099.080, 506.793, 53049.492 25/08/12,03:45:48,10,07,1, 11.8,1,1, 11.544, 10099.112, 506.839, 53049.456 25/08/12,03:45:48,11,07,1, 11.8,1,1, 11.544, 10099.091, 506.855, 53049.437 25/08/12,03:45:48,12,07,1, 11.8,1,1, 11.544, 10099.069, 506.969, 53049.434 25/08/12,03:45:48,13,07,1, 11.8,1,1, 11.544, 10099.065, 507.045, 53049.413 25/08/12,03:45:48,14,07,1, 11.8,1,1, 11.544, 10099.059, 507.051, 53049.390 25/08/12,03:45:48,15,07,1, 11.8,1,1, 11.544, 10099.053, 507.107, 53049.390 25/08/12,03:45:48,16,07,1, 11.8,1,1, 11.544, 10099.070, 507.250, 53049.391 25/08/12,03:45:48,17,07,1, 11.8,1,1, 11.544, 10099.056, 507.264, 53049.362 25/08/12,03:45:48,18,07,1, 11.8,1,1, 11.544, 10099.046, 507.295, 53049.328 25/08/12,03:45:48,19,07,1, 11.8,1,1, 11.544, 10099.047, 507.400, 53049.376 25/08/12,03:45:49,00,08,1, 12.0,1,1, 11.542, 10099.046, 507.400, 53049.376 25/08/12,03:45:49,01,08,1, 12.0,1,1, 11.542, 10099.049, 507.470, 53049.252 25/08/12,03:45:49,02,08,1, 12.0,1,1, 11.542, 10099.019, 507.583, 53049.342 25/08/12,03:45:49,03,08,1, 12.0,1,1, 11.542, 10099.059, 507.665, 53049.360 25/08/12,03:45:49,04,08,1, 12.0,1,1, 11.542, 10099.039, 507.674, 53049.266 25/08/12,03:45:49,05,08,1, 12.0,1,1, 11.542, 10099.045, 507.739, 53049.297 25/08/12,03:45:49,06,08,1, 12.0,1,1, 11.542, 10099.056, 507.832, 53049.311 25/08/12,03:45:49,07,08,1, 12.0,1,1, 11.542, 10099.027, 507.847, 53049.250 25/08/12,03:45:49,08,08,1, 12.0,1,1, 11.542, 10099.026, 507.912, 53049.206 25/08/12,03:45:49,09,08,1, 12.0,1,1, 11.542, 10099.066, 508.008, 53049.248 25/08/12,03:45:49,10,08,1, 12.0,1,1, 11.542, 10099.045, 508.052, 53049.278 25/08/12,03:45:49,11,08,1, 12.0,1,1, 11.542, 10099.044, 508.081, 53049.162 25/08/12,03:45:49,12,08,1, 12.0,1,1, 11.542, 10099.038, 508.201, 53049.206 25/08/12,03:45:49,13,08,1, 12.0,1,1, 11.542, 10099.046, 508.232, 53049.271 25/08/12,03:45:49,14,08,1, 12.0,1,1, 11.542, 10099.073, 508.267, 53049.101 25/08/12,03:45:49,15,08,1, 12.0,1,1, 11.542, 10099.076, 508.348, 53049.112 25/08/12,03:45:49,16,08,1, 12.0,1,1, 11.542, 10099.087, 508.412, 53049.147 25/08/12,03:45:49,17,08,1, 12.0,1,1, 11.542, 10099.079, 508.444, 53049.067 25/08/12,03:45:49,18,08,1, 12.0,1,1, 11.542, 10099.066, 508.493, 53049.125 25/08/12,03:45:49,19,08,1, 12.0,1,1, 11.542, 10099.091, 508.618, 53049.160 25/08/12,03:45:50,00,07,1, 12.0,1,1, 11.543, 10099.088, 508.618, 53049.160 25/08/12,03:45:50,01,07,1, 12.0,1,1, 11.543, 10099.146, 508.641, 53049.075 25/08/12,03:45:50,02,07,1, 12.0,1,1, 11.543, 10099.136, 508.768, 53049.136 25/08/12,03:45:50,03,07,1, 12.0,1,1, 11.543, 10099.171, 508.823, 53049.031 25/08/12,03:45:50,04,07,1, 12.0,1,1, 11.543, 10099.176, 508.839, 53048.991 25/08/12,03:45:50,05,07,1, 12.0,1,1, 11.543, 10099.178, 508.949, 53049.073 25/08/12,03:45:50,06,07,1, 12.0,1,1, 11.543, 10099.223, 509.034, 53049.021 25/08/12,03:45:50,07,07,1, 12.0,1,1, 11.543, 10099.232, 509.035, 53048.985 25/08/12,03:45:50,08,07,1, 12.0,1,1, 11.543, 10099.235, 509.100, 53049.040 25/08/12,03:45:50,09,07,1, 12.0,1,1, 11.543, 10099.307, 509.203, 53049.133 25/08/12,03:45:50,10,07,1, 12.0,1,1, 11.543, 10099.309, 509.236, 53049.032 25/08/12,03:45:50,11,07,1, 12.0,1,1, 11.543, 10099.324, 509.262, 53048.981 25/08/12,03:45:50,12,07,1, 12.0,1,1, 11.543, 10099.375, 509.362, 53049.049 25/08/12,03:45:50,13,07,1, 12.0,1,1, 11.543, 10099.391, 509.420, 53049.003 25/08/12,03:45:50,14,07,1, 12.0,1,1, 11.543, 10099.413, 509.425, 53048.969 25/08/12,03:45:50,15,07,1, 12.0,1,1, 11.543, 10099.467, 509.526, 53048.947 25/08/12,03:45:50,16,07,1, 12.0,1,1, 11.543, 10099.502, 509.607, 53049.005 25/08/12,03:45:50,17,07,1, 12.0,1,1, 11.543, 10099.502, 509.588, 53048.916 25/08/12,03:45:50,18,07,1, 12.0,1,1, 11.543, 10099.547, 509.654, 53048.901 25/08/12,03:45:50,19,07,1, 12.0,1,1, 11.543, 10099.598, 509.788, 53048.926 25/08/12,03:45:51,00,07,1, 11.9,1,1, 11.540, 10099.597, 509.788, 53048.926 25/08/12,03:45:51,01,07,1, 11.9,1,1, 11.540, 10099.637, 509.795, 53048.849 25/08/12,03:45:51,02,07,1, 11.9,1,1, 11.540, 10099.673, 509.891, 53048.921 25/08/12,03:45:51,03,07,1, 11.9,1,1, 11.540, 10099.710, 509.913, 53048.893 25/08/12,03:45:51,04,07,1, 11.9,1,1, 11.540, 10099.732, 509.950, 53048.797 25/08/12,03:45:51,05,07,1, 11.9,1,1, 11.540, 10099.778, 510.013, 53048.870 25/08/12,03:45:51,06,07,1, 11.9,1,1, 11.540, 10099.815, 510.111, 53048.910 25/08/12,03:45:51,07,07,1, 11.9,1,1, 11.540, 10099.847, 510.112, 53048.811 25/08/12,03:45:51,08,07,1, 11.9,1,1, 11.540, 10099.859, 510.145, 53048.791 25/08/12,03:45:51,09,07,1, 11.9,1,1, 11.540, 10099.933, 510.254, 53048.768 25/08/12,03:45:51,10,07,1, 11.9,1,1, 11.540, 10099.958, 510.265, 53048.777 25/08/12,03:45:51,11,07,1, 11.9,1,1, 11.540, 10099.965, 510.304, 53048.800 25/08/12,03:45:51,12,07,1, 11.9,1,1, 11.540, 10100.029, 510.386, 53048.706 25/08/12,03:45:51,13,07,1, 11.9,1,1, 11.540, 10100.058, 510.416, 53048.711 25/08/12,03:45:51,14,07,1, 11.9,1,1, 11.540, 10100.085, 510.433, 53048.654 25/08/12,03:45:51,15,07,1, 11.9,1,1, 11.540, 10100.125, 510.508, 53048.700 25/08/12,03:45:51,16,07,1, 11.9,1,1, 11.540, 10100.175, 510.558, 53048.717 25/08/12,03:45:51,17,07,1, 11.9,1,1, 11.540, 10100.190, 510.542, 53048.642 25/08/12,03:45:51,18,07,1, 11.9,1,1, 11.540, 10100.215, 510.592, 53048.611 25/08/12,03:45:51,19,07,1, 11.9,1,1, 11.540, 10100.248, 510.689, 53048.609 25/08/12,03:45:52,00,07,1, 11.9,1,1, 11.540, 10100.248, 510.689, 53048.609 25/08/12,03:45:52,01,07,1, 11.9,1,1, 11.540, 10100.307, 510.704, 53048.559 25/08/12,03:45:52,02,07,1, 11.9,1,1, 11.540, 10100.349, 510.783, 53048.522 25/08/12,03:45:52,03,07,1, 11.9,1,1, 11.540, 10100.406, 510.812, 53048.512 25/08/12,03:45:52,04,07,1, 11.9,1,1, 11.540, 10100.439, 510.824, 53048.405 25/08/12,03:45:52,05,07,1, 11.9,1,1, 11.540, 10100.428, 510.882, 53048.438 25/08/12,03:45:52,06,07,1, 11.9,1,1, 11.540, 10100.525, 510.979, 53048.513 25/08/12,03:45:52,07,07,1, 11.9,1,1, 11.540, 10100.537, 510.971, 53048.423 25/08/12,03:45:52,08,07,1, 11.9,1,1, 11.540, 10100.559, 510.959, 53048.351 25/08/12,03:45:52,09,07,1, 11.9,1,1, 11.540, 10100.609, 511.073, 53048.428 25/08/12,03:45:52,10,07,1, 11.9,1,1, 11.540, 10100.655, 511.059, 53048.418 25/08/12,03:45:52,11,07,1, 11.9,1,1, 11.540, 10100.680, 511.088, 53048.299 25/08/12,03:45:52,12,07,1, 11.9,1,1, 11.540, 10100.720, 511.168, 53048.324 25/08/12,03:45:52,13,07,1, 11.9,1,1, 11.540, 10100.760, 511.200, 53048.284 25/08/12,03:45:52,14,07,1, 11.9,1,1, 11.540, 10100.743, 511.174, 53048.193 25/08/12,03:45:52,15,07,1, 11.9,1,1, 11.540, 10100.784, 511.260, 53048.261 25/08/12,03:45:52,16,07,1, 11.9,1,1, 11.540, 10100.810, 511.316, 53048.178 25/08/12,03:45:52,17,07,1, 11.9,1,1, 11.540, 10100.854, 511.270, 53048.183 25/08/12,03:45:52,18,07,1, 11.9,1,1, 11.540, 10100.887, 511.305, 53048.107 25/08/12,03:45:52,19,07,1, 11.9,1,1, 11.540, 10100.905, 511.390, 53048.152 25/08/12,03:45:53,00,08,1, 11.9,1,1, 11.540, 10100.899, 511.390, 53048.152 25/08/12,03:45:53,01,08,1, 11.9,1,1, 11.540, 10100.960, 511.377, 53048.025 25/08/12,03:45:53,02,08,1, 11.9,1,1, 11.540, 10101.000, 511.462, 53048.046 25/08/12,03:45:53,03,08,1, 11.9,1,1, 11.540, 10101.034, 511.467, 53047.992 25/08/12,03:45:53,04,08,1, 11.9,1,1, 11.540, 10101.055, 511.463, 53047.916 25/08/12,03:45:53,05,08,1, 11.9,1,1, 11.540, 10101.088, 511.513, 53047.916 25/08/12,03:45:53,06,08,1, 11.9,1,1, 11.540, 10101.138, 511.570, 53047.845 25/08/12,03:45:53,07,08,1, 11.9,1,1, 11.540, 10101.135, 511.551, 53047.824 25/08/12,03:45:53,08,08,1, 11.9,1,1, 11.540, 10101.148, 511.562, 53047.773 25/08/12,03:45:53,09,08,1, 11.9,1,1, 11.540, 10101.211, 511.592, 53047.699 25/08/12,03:45:53,10,08,1, 11.9,1,1, 11.540, 10101.192, 511.595, 53047.746 25/08/12,03:45:53,11,08,1, 11.9,1,1, 11.540, 10101.246, 511.583, 53047.640 25/08/12,03:45:53,12,08,1, 11.9,1,1, 11.540, 10101.273, 511.669, 53047.613 25/08/12,03:45:53,13,08,1, 11.9,1,1, 11.540, 10101.305, 511.664, 53047.573 25/08/12,03:45:53,14,08,1, 11.9,1,1, 11.540, 10101.330, 511.612, 53047.515 25/08/12,03:45:53,15,08,1, 11.9,1,1, 11.540, 10101.346, 511.682, 53047.597 25/08/12,03:45:53,16,08,1, 11.9,1,1, 11.540, 10101.397, 511.742, 53047.461 25/08/12,03:45:53,17,08,1, 11.9,1,1, 11.540, 10101.411, 511.691, 53047.435 25/08/12,03:45:53,18,08,1, 11.9,1,1, 11.540, 10101.434, 511.677, 53047.374 25/08/12,03:45:53,19,08,1, 11.9,1,1, 11.540, 10101.437, 511.719, 53047.394 25/08/12,03:45:54,00,07,1, 12.0,1,1, 11.539, 10101.433, 511.719, 53047.394 25/08/12,03:45:54,01,07,1, 12.0,1,1, 11.539, 10101.486, 511.692, 53047.237 25/08/12,03:45:54,02,07,1, 12.0,1,1, 11.539, 10101.529, 511.730, 53047.255 25/08/12,03:45:54,03,07,1, 12.0,1,1, 11.539, 10101.553, 511.755, 53047.242 25/08/12,03:45:54,04,07,1, 12.0,1,1, 11.539, 10101.581, 511.689, 53047.105 25/08/12,03:45:54,05,07,1, 12.0,1,1, 11.539, 10101.579, 511.690, 53047.082 25/08/12,03:45:54,06,07,1, 12.0,1,1, 11.539, 10101.631, 511.752, 53047.056 25/08/12,03:45:54,07,07,1, 12.0,1,1, 11.539, 10101.652, 511.721, 53047.044 25/08/12,03:45:54,08,07,1, 12.0,1,1, 11.539, 10101.642, 511.666, 53047.006 25/08/12,03:45:54,09,07,1, 12.0,1,1, 11.539, 10101.683, 511.699, 53046.939 25/08/12,03:45:54,10,07,1, 12.0,1,1, 11.539, 10101.743, 511.699, 53046.931 25/08/12,03:45:54,11,07,1, 12.0,1,1, 11.539, 10101.716, 511.636, 53046.818 25/08/12,03:45:54,12,07,1, 12.0,1,1, 11.539, 10101.763, 511.666, 53046.841 25/08/12,03:45:54,13,07,1, 12.0,1,1, 11.539, 10101.778, 511.707, 53046.869 25/08/12,03:45:54,14,07,1, 12.0,1,1, 11.539, 10101.782, 511.616, 53046.779 25/08/12,03:45:54,15,07,1, 12.0,1,1, 11.539, 10101.805, 511.581, 53046.631 25/08/12,03:45:54,16,07,1, 12.0,1,1, 11.539, 10101.856, 511.638, 53046.722 25/08/12,03:45:54,17,07,1, 12.0,1,1, 11.539, 10101.877, 511.618, 53046.557 25/08/12,03:45:54,18,07,1, 12.0,1,1, 11.539, 10101.867, 511.539, 53046.592 25/08/12,03:45:54,19,07,1, 12.0,1,1, 11.539, 10101.891, 511.534, 53046.564 25/08/12,03:45:55,00,08,1, 11.9,1,1, 11.539, 10101.883, 511.534, 53046.564 25/08/12,03:45:55,01,08,1, 11.9,1,1, 11.539, 10101.956, 511.477, 53046.402 25/08/12,03:45:55,02,08,1, 11.9,1,1, 11.539, 10101.950, 511.480, 53046.363 25/08/12,03:45:55,03,08,1, 11.9,1,1, 11.539, 10101.995, 511.519, 53046.403 25/08/12,03:45:55,04,08,1, 11.9,1,1, 11.539, 10102.016, 511.474, 53046.331 25/08/12,03:45:55,05,08,1, 11.9,1,1, 11.539, 10102.001, 511.385, 53046.221 25/08/12,03:45:55,06,08,1, 11.9,1,1, 11.539, 10102.023, 511.396, 53046.232 25/08/12,03:45:55,07,08,1, 11.9,1,1, 11.539, 10102.068, 511.398, 53046.207 25/08/12,03:45:55,08,08,1, 11.9,1,1, 11.539, 10102.083, 511.328, 53046.085 25/08/12,03:45:55,09,08,1, 11.9,1,1, 11.539, 10102.079, 511.322, 53046.095 25/08/12,03:45:55,10,08,1, 11.9,1,1, 11.539, 10102.115, 511.338, 53046.045 25/08/12,03:45:55,11,08,1, 11.9,1,1, 11.539, 10102.144, 511.276, 53045.993 25/08/12,03:45:55,12,08,1, 11.9,1,1, 11.539, 10102.168, 511.225, 53045.909 25/08/12,03:45:55,13,08,1, 11.9,1,1, 11.539, 10102.175, 511.283, 53046.003 25/08/12,03:45:55,14,08,1, 11.9,1,1, 11.539, 10102.214, 511.275, 53045.909 25/08/12,03:45:55,15,08,1, 11.9,1,1, 11.539, 10102.201, 511.176, 53045.844 25/08/12,03:45:55,16,08,1, 11.9,1,1, 11.539, 10102.238, 511.168, 53045.804 25/08/12,03:45:55,17,08,1, 11.9,1,1, 11.539, 10102.263, 511.192, 53045.793 25/08/12,03:45:55,18,08,1, 11.9,1,1, 11.539, 10102.258, 511.127, 53045.767 25/08/12,03:45:55,19,08,1, 11.9,1,1, 11.539, 10102.262, 511.092, 53045.738 25/08/12,03:45:56,00,08,1, 11.9,1,1, 11.539, 10102.259, 511.092, 53045.738 25/08/12,03:45:56,01,08,1, 11.9,1,1, 11.539, 10102.341, 511.073, 53045.590 25/08/12,03:45:56,02,08,1, 11.9,1,1, 11.539, 10102.370, 511.012, 53045.609 25/08/12,03:45:56,03,08,1, 11.9,1,1, 11.539, 10102.375, 511.033, 53045.604 25/08/12,03:45:56,04,08,1, 11.9,1,1, 11.539, 10102.423, 511.048, 53045.534 25/08/12,03:45:56,05,08,1, 11.9,1,1, 11.539, 10102.440, 510.951, 53045.484 25/08/12,03:45:56,06,08,1, 11.9,1,1, 11.539, 10102.458, 510.942, 53045.492 25/08/12,03:45:56,07,08,1, 11.9,1,1, 11.539, 10102.487, 510.984, 53045.431 25/08/12,03:45:56,08,08,1, 11.9,1,1, 11.539, 10102.508, 510.948, 53045.382 25/08/12,03:45:56,09,08,1, 11.9,1,1, 11.539, 10102.517, 510.869, 53045.374 25/08/12,03:45:56,10,08,1, 11.9,1,1, 11.539, 10102.528, 510.919, 53045.371 25/08/12,03:45:56,11,08,1, 11.9,1,1, 11.539, 10102.561, 510.886, 53045.306 25/08/12,03:45:56,12,08,1, 11.9,1,1, 11.539, 10102.582, 510.834, 53045.307 25/08/12,03:45:56,13,08,1, 11.9,1,1, 11.539, 10102.625, 510.835, 53045.268 25/08/12,03:45:56,14,08,1, 11.9,1,1, 11.539, 10102.664, 510.874, 53045.309 25/08/12,03:45:56,15,08,1, 11.9,1,1, 11.539, 10102.666, 510.782, 53045.117 25/08/12,03:45:56,16,08,1, 11.9,1,1, 11.539, 10102.693, 510.760, 53045.039 25/08/12,03:45:56,17,08,1, 11.9,1,1, 11.539, 10102.716, 510.792, 53045.160 25/08/12,03:45:56,18,08,1, 11.9,1,1, 11.539, 10102.768, 510.765, 53045.070 25/08/12,03:45:56,19,08,1, 11.9,1,1, 11.539, 10102.805, 510.694, 53045.014 25/08/12,03:45:57,00,07,1, 11.9,1,1, 11.540, 10102.801, 510.694, 53045.014 25/08/12,03:45:57,01,07,1, 11.9,1,1, 11.540, 10102.838, 510.711, 53044.952 25/08/12,03:45:57,02,07,1, 11.9,1,1, 11.540, 10102.864, 510.731, 53045.261 25/08/12,03:45:57,03,07,1, 11.9,1,1, 11.540, 10102.877, 510.756, 53045.305 25/08/12,03:45:57,04,07,1, 11.9,1,1, 11.540, 10102.911, 510.726, 53045.291 25/08/12,03:45:57,05,07,1, 11.9,1,1, 11.540, 10102.935, 510.701, 53045.243 25/08/12,03:45:57,06,07,1, 11.9,1,1, 11.540, 10102.954, 510.706, 53045.239 25/08/12,03:45:57,07,07,1, 11.9,1,1, 11.540, 10102.983, 510.704, 53045.197 25/08/12,03:45:57,08,07,1, 11.9,1,1, 11.540, 10103.026, 510.685, 53045.135 25/08/12,03:45:57,09,07,1, 11.9,1,1, 11.540, 10103.038, 510.673, 53045.053 25/08/12,03:45:57,10,07,1, 11.9,1,1, 11.540, 10103.055, 510.679, 53045.107 25/08/12,03:45:57,11,07,1, 11.9,1,1, 11.540, 10103.089, 510.648, 53045.013 25/08/12,03:45:57,12,07,1, 11.9,1,1, 11.540, 10103.116, 510.628, 53044.988 25/08/12,03:45:57,13,07,1, 11.9,1,1, 11.540, 10103.165, 510.643, 53044.988 25/08/12,03:45:57,14,07,1, 11.9,1,1, 11.540, 10103.193, 510.651, 53044.963 25/08/12,03:45:57,15,07,1, 11.9,1,1, 11.540, 10103.196, 510.659, 53044.924 25/08/12,03:45:57,16,07,1, 11.9,1,1, 11.540, 10103.224, 510.676, 53045.157 25/08/12,03:45:57,17,07,1, 11.9,1,1, 11.540, 10103.258, 510.660, 53044.946 25/08/12,03:45:57,18,07,1, 11.9,1,1, 11.540, 10103.300, 510.665, 53044.910 25/08/12,03:45:57,19,07,1, 11.9,1,1, 11.540, 10103.323, 510.659, 53044.886 25/08/12,03:45:58,00,07,1, 11.9,1,1, 11.540, 10103.319, 510.659, 53044.886 25/08/12,03:45:58,01,07,1, 11.9,1,1, 11.540, 10103.365, 510.666, 53044.853 25/08/12,03:45:58,02,07,1, 11.9,1,1, 11.540, 10103.373, 510.685, 53044.802 25/08/12,03:45:58,03,07,1, 11.9,1,1, 11.540, 10103.418, 510.680, 53044.744 25/08/12,03:45:58,04,07,1, 11.9,1,1, 11.540, 10103.438, 510.662, 53044.789 25/08/12,03:45:58,05,07,1, 11.9,1,1, 11.540, 10103.474, 510.689, 53044.771 25/08/12,03:45:58,06,07,1, 11.9,1,1, 11.540, 10103.509, 510.683, 53044.758 25/08/12,03:45:58,07,07,1, 11.9,1,1, 11.540, 10103.542, 510.680, 53044.682 25/08/12,03:45:58,08,07,1, 11.9,1,1, 11.540, 10103.575, 510.672, 53044.645 25/08/12,03:45:58,09,07,1, 11.9,1,1, 11.540, 10103.609, 510.679, 53044.633 25/08/12,03:45:58,10,07,1, 11.9,1,1, 11.540, 10103.641, 510.676, 53044.645 25/08/12,03:45:58,11,07,1, 11.9,1,1, 11.540, 10103.646, 510.644, 53044.629 25/08/12,03:45:58,12,07,1, 11.9,1,1, 11.540, 10103.687, 510.668, 53044.567 25/08/12,03:45:58,13,07,1, 11.9,1,1, 11.540, 10103.722, 510.655, 53044.522 25/08/12,03:45:58,14,07,1, 11.9,1,1, 11.540, 10103.732, 510.628, 53044.455 25/08/12,03:45:58,15,07,1, 11.9,1,1, 11.540, 10103.763, 510.635, 53044.478 25/08/12,03:45:58,16,07,1, 11.9,1,1, 11.540, 10103.809, 510.634, 53044.470 25/08/12,03:45:58,17,07,1, 11.9,1,1, 11.540, 10103.814, 510.607, 53044.406 25/08/12,03:45:58,18,07,1, 11.9,1,1, 11.540, 10103.860, 510.604, 53044.453 25/08/12,03:45:58,19,07,1, 11.9,1,1, 11.540, 10103.860, 510.601, 53044.416 25/08/12,03:45:59,00,07,1, 11.9,1,1, 11.540, 10103.853, 510.601, 53044.416 25/08/12,03:45:59,01,07,1, 11.9,1,1, 11.540, 10103.950, 510.569, 53044.291 25/08/12,03:45:59,02,07,1, 11.9,1,1, 11.540, 10103.939, 510.589, 53044.236 25/08/12,03:45:59,03,07,1, 11.9,1,1, 11.540, 10103.987, 510.549, 53044.236 25/08/12,03:45:59,04,07,1, 11.9,1,1, 11.540, 10104.015, 510.529, 53044.202 25/08/12,03:45:59,05,07,1, 11.9,1,1, 11.540, 10104.052, 510.522, 53044.178 25/08/12,03:45:59,06,07,1, 11.9,1,1, 11.540, 10104.080, 510.502, 53044.107 25/08/12,03:45:59,07,07,1, 11.9,1,1, 11.540, 10104.115, 510.480, 53044.090 25/08/12,03:45:59,08,07,1, 11.9,1,1, 11.540, 10104.141, 510.461, 53044.135 25/08/12,03:45:59,09,07,1, 11.9,1,1, 11.540, 10104.150, 510.413, 53044.003 25/08/12,03:45:59,10,07,1, 11.9,1,1, 11.540, 10104.173, 510.417, 53044.046 25/08/12,03:45:59,11,07,1, 11.9,1,1, 11.540, 10104.235, 510.404, 53044.011 25/08/12,03:45:59,12,07,1, 11.9,1,1, 11.540, 10104.244, 510.395, 53043.875 25/08/12,03:45:59,13,07,1, 11.9,1,1, 11.540, 10104.299, 510.353, 53043.844 25/08/12,03:45:59,14,07,1, 11.9,1,1, 11.540, 10104.292, 510.358, 53043.893 25/08/12,03:45:59,15,07,1, 11.9,1,1, 11.540, 10104.336, 510.329, 53043.837 25/08/12,03:45:59,16,07,1, 11.9,1,1, 11.540, 10104.372, 510.306, 53043.750 25/08/12,03:45:59,17,07,1, 11.9,1,1, 11.540, 10104.404, 510.282, 53043.712 25/08/12,03:45:59,18,07,1, 11.9,1,1, 11.540, 10104.435, 510.239, 53043.646 25/08/12,03:45:59,19,07,1, 11.9,1,1, 11.540, 10104.454, 510.219, 53043.652 25/08/12,03:46:00,00,07,1, 11.9,1,1, 11.541, 10104.454, 510.219, 53043.652 25/08/12,03:46:00,01,07,1, 11.9,1,1, 11.541, 10104.530, 510.146, 53043.573 25/08/12,03:46:00,02,07,1, 11.9,1,1, 11.541, 10104.504, 510.075, 53043.223 25/08/12,03:46:00,03,07,1, 11.9,1,1, 11.541, 10104.593, 510.034, 53043.167 25/08/12,03:46:00,04,07,1, 11.9,1,1, 11.541, 10104.587, 509.982, 53043.108 25/08/12,03:46:00,05,07,1, 11.9,1,1, 11.541, 10104.612, 509.945, 53043.063 25/08/12,03:46:00,06,07,1, 11.9,1,1, 11.541, 10104.657, 509.920, 53043.015 25/08/12,03:46:00,07,07,1, 11.9,1,1, 11.541, 10104.655, 509.842, 53042.980 25/08/12,03:46:00,08,07,1, 11.9,1,1, 11.541, 10104.668, 509.778, 53042.937 25/08/12,03:46:00,09,07,1, 11.9,1,1, 11.541, 10104.709, 509.808, 53042.933 25/08/12,03:46:00,10,07,1, 11.9,1,1, 11.541, 10104.776, 509.739, 53042.787 25/08/12,03:46:00,11,07,1, 11.9,1,1, 11.541, 10104.729, 509.657, 53042.731 25/08/12,03:46:00,12,07,1, 11.9,1,1, 11.541, 10104.800, 509.643, 53042.765 25/08/12,03:46:00,13,07,1, 11.9,1,1, 11.541, 10104.843, 509.627, 53042.736 25/08/12,03:46:00,14,07,1, 11.9,1,1, 11.541, 10104.844, 509.539, 53042.563 25/08/12,03:46:00,15,07,1, 11.9,1,1, 11.541, 10104.865, 509.442, 53042.501 25/08/12,03:46:00,16,07,1, 11.9,1,1, 11.541, 10104.883, 509.450, 53042.405 25/08/12,03:46:00,17,07,1, 11.9,1,1, 11.541, 10104.891, 509.395, 53042.528 25/08/12,03:46:00,18,07,1, 11.9,1,1, 11.541, 10104.909, 509.273, 53042.411 25/08/12,03:46:00,19,07,1, 11.9,1,1, 11.541, 10104.902, 509.219, 53042.284 25/08/12,03:46:01,00,08,1, 11.9,1,1, 11.540, 10104.896, 509.219, 53042.284 25/08/12,03:46:01,01,08,1, 11.9,1,1, 11.540, 10104.983, 509.113, 53042.195 25/08/12,03:46:01,02,08,1, 11.9,1,1, 11.540, 10105.005, 509.027, 53042.170 25/08/12,03:46:01,03,08,1, 11.9,1,1, 11.540, 10105.027, 509.011, 53042.145 25/08/12,03:46:01,04,08,1, 11.9,1,1, 11.540, 10105.053, 508.953, 53042.109 25/08/12,03:46:01,05,08,1, 11.9,1,1, 11.540, 10105.056, 508.833, 53041.921 25/08/12,03:46:01,06,08,1, 11.9,1,1, 11.540, 10105.081, 508.796, 53041.996 25/08/12,03:46:01,07,08,1, 11.9,1,1, 11.540, 10105.125, 508.752, 53041.929 25/08/12,03:46:01,08,08,1, 11.9,1,1, 11.540, 10105.140, 508.680, 53041.902 25/08/12,03:46:01,09,08,1, 11.9,1,1, 11.540, 10105.124, 508.555, 53041.780 25/08/12,03:46:01,10,08,1, 11.9,1,1, 11.540, 10105.186, 508.537, 53041.740 25/08/12,03:46:01,11,08,1, 11.9,1,1, 11.540, 10105.199, 508.489, 53041.693 25/08/12,03:46:01,12,08,1, 11.9,1,1, 11.540, 10105.208, 508.386, 53041.607 25/08/12,03:46:01,13,08,1, 11.9,1,1, 11.540, 10105.214, 508.311, 53041.495 25/08/12,03:46:01,14,08,1, 11.9,1,1, 11.540, 10105.258, 508.258, 53041.531 25/08/12,03:46:01,15,08,1, 11.9,1,1, 11.540, 10105.269, 508.171, 53041.432 25/08/12,03:46:01,16,08,1, 11.9,1,1, 11.540, 10105.263, 508.062, 53041.343 25/08/12,03:46:01,17,08,1, 11.9,1,1, 11.540, 10105.332, 508.047, 53041.324 25/08/12,03:46:01,18,08,1, 11.9,1,1, 11.540, 10105.335, 507.972, 53041.250 25/08/12,03:46:01,19,08,1, 11.9,1,1, 11.540, 10105.329, 507.878, 53041.193 25/08/12,03:46:02,00,08,1, 11.9,1,1, 11.537, 10105.321, 507.878, 53041.193 25/08/12,03:46:02,01,08,1, 11.9,1,1, 11.537, 10105.405, 507.761, 53041.074 25/08/12,03:46:02,02,08,1, 11.9,1,1, 11.537, 10105.393, 507.669, 53040.990 25/08/12,03:46:02,03,08,1, 11.9,1,1, 11.537, 10105.425, 507.572, 53040.880 25/08/12,03:46:02,04,08,1, 11.9,1,1, 11.537, 10105.442, 507.509, 53040.873 25/08/12,03:46:02,05,08,1, 11.9,1,1, 11.537, 10105.483, 507.473, 53040.888 25/08/12,03:46:02,06,08,1, 11.9,1,1, 11.537, 10105.488, 507.346, 53040.803 25/08/12,03:46:02,07,08,1, 11.9,1,1, 11.537, 10105.488, 507.270, 53040.741 25/08/12,03:46:02,08,08,1, 11.9,1,1, 11.537, 10105.534, 507.232, 53040.690 25/08/12,03:46:02,09,08,1, 11.9,1,1, 11.537, 10105.542, 507.166, 53040.593 25/08/12,03:46:02,10,08,1, 11.9,1,1, 11.537, 10105.556, 507.048, 53040.516 25/08/12,03:46:02,11,08,1, 11.9,1,1, 11.537, 10105.585, 506.971, 53040.495 25/08/12,03:46:02,12,08,1, 11.9,1,1, 11.537, 10105.617, 506.949, 53040.434 25/08/12,03:46:02,13,08,1, 11.9,1,1, 11.537, 10105.624, 506.822, 53040.377 25/08/12,03:46:02,14,08,1, 11.9,1,1, 11.537, 10105.625, 506.715, 53040.253 25/08/12,03:46:02,15,08,1, 11.9,1,1, 11.537, 10105.649, 506.677, 53040.270 25/08/12,03:46:02,16,08,1, 11.9,1,1, 11.537, 10105.694, 506.645, 53040.269 25/08/12,03:46:02,17,08,1, 11.9,1,1, 11.537, 10105.699, 506.509, 53040.143 25/08/12,03:46:02,18,08,1, 11.9,1,1, 11.537, 10105.746, 506.434, 53040.097 25/08/12,03:46:02,19,08,1, 11.9,1,1, 11.537, 10105.728, 506.405, 53040.071 25/08/12,03:46:03,00,10,1, 11.9,1,1, 11.542, 10105.722, 506.405, 53040.071 25/08/12,03:46:03,01,10,1, 11.9,1,1, 11.542, 10105.804, 506.191, 53039.837 25/08/12,03:46:03,02,10,1, 11.9,1,1, 11.542, 10105.819, 506.154, 53039.873 25/08/12,03:46:03,03,10,1, 11.9,1,1, 11.542, 10105.845, 506.145, 53039.824 25/08/12,03:46:03,04,10,1, 11.9,1,1, 11.542, 10105.842, 505.981, 53039.703 25/08/12,03:46:03,05,10,1, 11.9,1,1, 11.542, 10105.893, 505.893, 53039.611 25/08/12,03:46:03,06,10,1, 11.9,1,1, 11.542, 10105.906, 505.895, 53039.597 25/08/12,03:46:03,07,10,1, 11.9,1,1, 11.542, 10105.938, 505.821, 53039.530 25/08/12,03:46:03,08,10,1, 11.9,1,1, 11.542, 10105.939, 505.698, 53039.581 25/08/12,03:46:03,09,10,1, 11.9,1,1, 11.542, 10105.970, 505.629, 53039.290 25/08/12,03:46:03,10,10,1, 11.9,1,1, 11.542, 10105.998, 505.641, 53039.420 25/08/12,03:46:03,11,10,1, 11.9,1,1, 11.542, 10106.000, 505.535, 53039.321 25/08/12,03:46:03,12,10,1, 11.9,1,1, 11.542, 10106.032, 505.414, 53039.218 25/08/12,03:46:03,13,10,1, 11.9,1,1, 11.542, 10106.077, 505.414, 53039.285 25/08/12,03:46:03,14,10,1, 11.9,1,1, 11.542, 10106.090, 505.342, 53039.133 25/08/12,03:46:03,15,10,1, 11.9,1,1, 11.542, 10106.123, 505.252, 53039.078 25/08/12,03:46:03,16,10,1, 11.9,1,1, 11.542, 10106.155, 505.195, 53039.077 25/08/12,03:46:03,17,10,1, 11.9,1,1, 11.542, 10106.191, 505.201, 53039.045 25/08/12,03:46:03,18,10,1, 11.9,1,1, 11.542, 10106.204, 505.108, 53038.925 25/08/12,03:46:03,19,10,1, 11.9,1,1, 11.542, 10106.226, 504.992, 53038.868 25/08/12,03:46:04,00,07,1, 11.9,1,1, 11.539, 10106.223, 504.992, 53038.868 25/08/12,03:46:04,01,07,1, 11.9,1,1, 11.539, 10106.282, 504.962, 53038.800 25/08/12,03:46:04,02,07,1, 11.9,1,1, 11.539, 10106.278, 504.827, 53038.536 25/08/12,03:46:04,03,07,1, 11.9,1,1, 11.539, 10106.305, 504.786, 53038.767 25/08/12,03:46:04,04,07,1, 11.9,1,1, 11.539, 10106.364, 504.797, 53038.750 25/08/12,03:46:04,05,07,1, 11.9,1,1, 11.539, 10106.384, 504.695, 53038.631 25/08/12,03:46:04,06,07,1, 11.9,1,1, 11.539, 10106.403, 504.622, 53038.543 25/08/12,03:46:04,07,07,1, 11.9,1,1, 11.539, 10106.437, 504.587, 53038.480 25/08/12,03:46:04,08,07,1, 11.9,1,1, 11.539, 10106.440, 504.543, 53038.504 25/08/12,03:46:04,09,07,1, 11.9,1,1, 11.539, 10106.483, 504.452, 53038.366 25/08/12,03:46:04,10,07,1, 11.9,1,1, 11.539, 10106.510, 504.406, 53038.390 25/08/12,03:46:04,11,07,1, 11.9,1,1, 11.539, 10106.549, 504.377, 53038.344 25/08/12,03:46:04,12,07,1, 11.9,1,1, 11.539, 10106.550, 504.342, 53038.227 25/08/12,03:46:04,13,07,1, 11.9,1,1, 11.539, 10106.585, 504.234, 53038.154 25/08/12,03:46:04,14,07,1, 11.9,1,1, 11.539, 10106.602, 504.207, 53038.086 25/08/12,03:46:04,15,07,1, 11.9,1,1, 11.539, 10106.668, 504.187, 53038.153 25/08/12,03:46:04,16,07,1, 11.9,1,1, 11.539, 10106.691, 504.106, 53038.081 25/08/12,03:46:04,17,07,1, 11.9,1,1, 11.539, 10106.682, 504.019, 53037.982 25/08/12,03:46:04,18,07,1, 11.9,1,1, 11.539, 10106.743, 504.038, 53037.893 25/08/12,03:46:04,19,07,1, 11.9,1,1, 11.539, 10106.748, 503.981, 53037.952 25/08/12,03:46:05,00,08,1, 11.9,1,1, 11.539, 10106.740, 503.981, 53037.952 25/08/12,03:46:05,01,08,1, 11.9,1,1, 11.539, 10106.831, 503.845, 53037.757 25/08/12,03:46:05,02,08,1, 11.9,1,1, 11.539, 10106.857, 503.845, 53037.743 25/08/12,03:46:05,03,08,1, 11.9,1,1, 11.539, 10106.884, 503.771, 53037.728 25/08/12,03:46:05,04,08,1, 11.9,1,1, 11.539, 10106.899, 503.687, 53037.662 25/08/12,03:46:05,05,08,1, 11.9,1,1, 11.539, 10106.955, 503.677, 53037.625 25/08/12,03:46:05,06,08,1, 11.9,1,1, 11.539, 10106.985, 503.651, 53037.610 25/08/12,03:46:05,07,08,1, 11.9,1,1, 11.539, 10107.023, 503.534, 53037.492 25/08/12,03:46:05,08,08,1, 11.9,1,1, 11.539, 10107.038, 503.512, 53037.394 25/08/12,03:46:05,09,08,1, 11.9,1,1, 11.539, 10107.052, 503.519, 53037.481 25/08/12,03:46:05,10,08,1, 11.9,1,1, 11.539, 10107.118, 503.486, 53037.408 25/08/12,03:46:05,11,08,1, 11.9,1,1, 11.539, 10107.120, 503.359, 53037.321 25/08/12,03:46:05,12,08,1, 11.9,1,1, 11.539, 10107.158, 503.372, 53037.256 25/08/12,03:46:05,13,08,1, 11.9,1,1, 11.539, 10107.189, 503.331, 53037.239 25/08/12,03:46:05,14,08,1, 11.9,1,1, 11.539, 10107.222, 503.229, 53037.108 25/08/12,03:46:05,15,08,1, 11.9,1,1, 11.539, 10107.232, 503.178, 53037.052 25/08/12,03:46:05,16,08,1, 11.9,1,1, 11.539, 10107.308, 503.158, 53037.047 25/08/12,03:46:05,17,08,1, 11.9,1,1, 11.539, 10107.298, 503.126, 53037.069 25/08/12,03:46:05,18,08,1, 11.9,1,1, 11.539, 10107.332, 503.016, 53036.951 25/08/12,03:46:05,19,08,1, 11.9,1,1, 11.539, 10107.369, 502.997, 53036.913 25/08/12,03:46:06,00,07,1, 11.9,1,1, 11.540, 10107.366, 502.997, 53036.913 25/08/12,03:46:06,01,07,1, 11.9,1,1, 11.540, 10107.460, 502.909, 53036.762 25/08/12,03:46:06,02,07,1, 11.9,1,1, 11.540, 10107.480, 502.820, 53036.755 25/08/12,03:46:06,03,07,1, 11.9,1,1, 11.540, 10107.509, 502.846, 53036.748 25/08/12,03:46:06,04,07,1, 11.9,1,1, 11.540, 10107.543, 502.793, 53036.678 25/08/12,03:46:06,05,07,1, 11.9,1,1, 11.540, 10107.551, 502.684, 53036.616 25/08/12,03:46:06,06,07,1, 11.9,1,1, 11.540, 10107.598, 502.613, 53036.547 25/08/12,03:46:06,07,07,1, 11.9,1,1, 11.540, 10107.633, 502.636, 53036.534 25/08/12,03:46:06,08,07,1, 11.9,1,1, 11.540, 10107.661, 502.585, 53036.478 25/08/12,03:46:06,09,07,1, 11.9,1,1, 11.540, 10107.702, 502.461, 53036.381 25/08/12,03:46:06,10,07,1, 11.9,1,1, 11.540, 10107.698, 502.420, 53036.286 25/08/12,03:46:06,11,07,1, 11.9,1,1, 11.540, 10107.766, 502.432, 53036.268 25/08/12,03:46:06,12,07,1, 11.9,1,1, 11.540, 10107.783, 502.357, 53036.178 25/08/12,03:46:06,13,07,1, 11.9,1,1, 11.540, 10107.795, 502.266, 53036.202 25/08/12,03:46:06,14,07,1, 11.9,1,1, 11.540, 10107.839, 502.257, 53036.162 25/08/12,03:46:06,15,07,1, 11.9,1,1, 11.540, 10107.871, 502.202, 53036.071 25/08/12,03:46:06,16,07,1, 11.9,1,1, 11.540, 10107.893, 502.127, 53035.987 25/08/12,03:46:06,17,07,1, 11.9,1,1, 11.540, 10107.905, 502.089, 53035.935 25/08/12,03:46:06,18,07,1, 11.9,1,1, 11.540, 10107.978, 502.066, 53035.969 25/08/12,03:46:06,19,07,1, 11.9,1,1, 11.540, 10108.010, 502.025, 53035.928 25/08/12,03:46:07,00,08,1, 11.9,1,1, 11.536, 10108.008, 502.025, 53035.928 25/08/12,03:46:07,01,08,1, 11.9,1,1, 11.536, 10108.057, 501.910, 53035.832 25/08/12,03:46:07,02,08,1, 11.9,1,1, 11.536, 10108.077, 501.903, 53035.704 25/08/12,03:46:07,03,08,1, 11.9,1,1, 11.536, 10108.130, 501.779, 53035.721 25/08/12,03:46:07,04,08,1, 11.9,1,1, 11.536, 10108.166, 501.730, 53035.594 25/08/12,03:46:07,05,08,1, 11.9,1,1, 11.536, 10108.202, 501.751, 53035.622 25/08/12,03:46:07,06,08,1, 11.9,1,1, 11.536, 10108.243, 501.692, 53035.610 25/08/12,03:46:07,07,08,1, 11.9,1,1, 11.536, 10108.222, 501.598, 53035.479 25/08/12,03:46:07,08,08,1, 11.9,1,1, 11.536, 10108.258, 501.553, 53035.426 25/08/12,03:46:07,09,08,1, 11.9,1,1, 11.536, 10108.335, 501.559, 53035.394 25/08/12,03:46:07,10,08,1, 11.9,1,1, 11.536, 10108.346, 501.532, 53035.385 25/08/12,03:46:07,11,08,1, 11.9,1,1, 11.536, 10108.353, 501.436, 53035.285 25/08/12,03:46:07,12,08,1, 11.9,1,1, 11.536, 10108.388, 501.422, 53035.265 25/08/12,03:46:07,13,08,1, 11.9,1,1, 11.536, 10108.437, 501.422, 53035.267 25/08/12,03:46:07,14,08,1, 11.9,1,1, 11.536, 10108.467, 501.358, 53035.196 25/08/12,03:46:07,15,08,1, 11.9,1,1, 11.536, 10108.491, 501.305, 53035.104 25/08/12,03:46:07,16,08,1, 11.9,1,1, 11.536, 10108.524, 501.292, 53035.108 25/08/12,03:46:07,17,08,1, 11.9,1,1, 11.536, 10108.539, 501.259, 53035.068 25/08/12,03:46:07,18,08,1, 11.9,1,1, 11.536, 10108.569, 501.178, 53035.074 25/08/12,03:46:07,19,08,1, 11.9,1,1, 11.536, 10108.585, 501.144, 53035.044 25/08/12,03:46:08,00,08,1, 12.0,1,1, 11.539, 10108.584, 501.144, 53035.044 25/08/12,03:46:08,01,08,1, 12.0,1,1, 11.539, 10108.678, 501.087, 53034.902 25/08/12,03:46:08,02,08,1, 12.0,1,1, 11.539, 10108.694, 501.042, 53034.785 25/08/12,03:46:08,03,08,1, 12.0,1,1, 11.539, 10108.690, 501.000, 53034.770 25/08/12,03:46:08,04,08,1, 12.0,1,1, 11.539, 10108.727, 501.025, 53034.787 25/08/12,03:46:08,05,08,1, 12.0,1,1, 11.539, 10108.748, 500.924, 53034.671 25/08/12,03:46:08,06,08,1, 12.0,1,1, 11.539, 10108.764, 500.863, 53034.647 25/08/12,03:46:08,07,08,1, 12.0,1,1, 11.539, 10108.785, 500.842, 53034.655 25/08/12,03:46:08,08,08,1, 12.0,1,1, 11.539, 10108.827, 500.826, 53034.618 25/08/12,03:46:08,09,08,1, 12.0,1,1, 11.539, 10108.843, 500.756, 53034.621 25/08/12,03:46:08,10,08,1, 12.0,1,1, 11.539, 10108.883, 500.683, 53034.447 25/08/12,03:46:08,11,08,1, 12.0,1,1, 11.539, 10108.906, 500.684, 53034.487 25/08/12,03:46:08,12,08,1, 12.0,1,1, 11.539, 10108.917, 500.628, 53034.371 25/08/12,03:46:08,13,08,1, 12.0,1,1, 11.539, 10108.912, 500.555, 53034.345 25/08/12,03:46:08,14,08,1, 12.0,1,1, 11.539, 10108.957, 500.527, 53034.295 25/08/12,03:46:08,15,08,1, 12.0,1,1, 11.539, 10108.978, 500.509, 53034.365 25/08/12,03:46:08,16,08,1, 12.0,1,1, 11.539, 10108.999, 500.425, 53034.224 25/08/12,03:46:08,17,08,1, 12.0,1,1, 11.539, 10108.996, 500.359, 53034.087 25/08/12,03:46:08,18,08,1, 12.0,1,1, 11.539, 10109.048, 500.361, 53034.165 25/08/12,03:46:08,19,08,1, 12.0,1,1, 11.539, 10109.075, 500.327, 53034.080 25/08/12,03:46:09,00,08,1, 11.9,1,1, 11.540, 10109.068, 500.327, 53034.080 25/08/12,03:46:09,01,08,1, 11.9,1,1, 11.540, 10109.127, 500.171, 53033.922 25/08/12,03:46:09,02,08,1, 11.9,1,1, 11.540, 10109.167, 500.190, 53033.939 25/08/12,03:46:09,03,08,1, 11.9,1,1, 11.540, 10109.144, 500.128, 53033.832 25/08/12,03:46:09,04,08,1, 11.9,1,1, 11.540, 10109.164, 500.043, 53033.866 25/08/12,03:46:09,05,08,1, 11.9,1,1, 11.540, 10109.213, 499.989, 53033.792 25/08/12,03:46:09,06,08,1, 11.9,1,1, 11.540, 10109.246, 500.000, 53033.776 25/08/12,03:46:09,07,08,1, 11.9,1,1, 11.540, 10109.252, 499.952, 53033.713 25/08/12,03:46:09,08,08,1, 11.9,1,1, 11.540, 10109.255, 499.851, 53033.623 25/08/12,03:46:09,09,08,1, 11.9,1,1, 11.540, 10109.263, 499.811, 53033.539 25/08/12,03:46:09,10,08,1, 11.9,1,1, 11.540, 10109.323, 499.790, 53033.556 25/08/12,03:46:09,11,08,1, 11.9,1,1, 11.540, 10109.312, 499.730, 53033.601 25/08/12,03:46:09,12,08,1, 11.9,1,1, 11.540, 10109.335, 499.646, 53033.412 25/08/12,03:46:09,13,08,1, 11.9,1,1, 11.540, 10109.332, 499.627, 53033.421 25/08/12,03:46:09,14,08,1, 11.9,1,1, 11.540, 10109.370, 499.589, 53033.351 25/08/12,03:46:09,15,08,1, 11.9,1,1, 11.540, 10109.396, 499.474, 53033.291 25/08/12,03:46:09,16,08,1, 11.9,1,1, 11.540, 10109.428, 499.453, 53033.292 25/08/12,03:46:09,17,08,1, 11.9,1,1, 11.540, 10109.449, 499.442, 53033.225 25/08/12,03:46:09,18,08,1, 11.9,1,1, 11.540, 10109.481, 499.344, 53033.176 25/08/12,03:46:09,19,08,1, 11.9,1,1, 11.540, 10109.481, 499.293, 53033.056 25/08/12,03:46:10,00,08,1, 12.0,1,1, 11.539, 10109.477, 499.293, 53033.056 25/08/12,03:46:10,01,08,1, 12.0,1,1, 11.539, 10109.523, 499.250, 53033.014 25/08/12,03:46:10,02,08,1, 12.0,1,1, 11.539, 10109.549, 499.135, 53032.867 25/08/12,03:46:10,03,08,1, 12.0,1,1, 11.539, 10109.528, 499.083, 53032.848 25/08/12,03:46:10,04,08,1, 12.0,1,1, 11.539, 10109.530, 499.054, 53032.898 25/08/12,03:46:10,05,08,1, 12.0,1,1, 11.539, 10109.575, 499.016, 53032.818 25/08/12,03:46:10,06,08,1, 12.0,1,1, 11.539, 10109.555, 498.926, 53032.731 25/08/12,03:46:10,07,08,1, 12.0,1,1, 11.539, 10109.572, 498.842, 53032.661 25/08/12,03:46:10,08,08,1, 12.0,1,1, 11.539, 10109.604, 498.832, 53032.595 25/08/12,03:46:10,09,08,1, 12.0,1,1, 11.539, 10109.603, 498.765, 53032.587 25/08/12,03:46:10,10,08,1, 12.0,1,1, 11.539, 10109.634, 498.661, 53032.484 25/08/12,03:46:10,11,08,1, 12.0,1,1, 11.539, 10109.657, 498.629, 53032.407 25/08/12,03:46:10,12,08,1, 12.0,1,1, 11.539, 10109.682, 498.619, 53032.456 25/08/12,03:46:10,13,08,1, 12.0,1,1, 11.539, 10109.685, 498.513, 53032.322 25/08/12,03:46:10,14,08,1, 12.0,1,1, 11.539, 10109.664, 498.416, 53032.324 25/08/12,03:46:10,15,08,1, 12.0,1,1, 11.539, 10109.701, 498.397, 53032.285 25/08/12,03:46:10,16,08,1, 12.0,1,1, 11.539, 10109.724, 498.340, 53032.245 25/08/12,03:46:10,17,08,1, 12.0,1,1, 11.539, 10109.720, 498.231, 53032.139 25/08/12,03:46:10,18,08,1, 12.0,1,1, 11.539, 10109.707, 498.180, 53032.147 25/08/12,03:46:10,19,08,1, 12.0,1,1, 11.539, 10109.736, 498.169, 53032.029 25/08/12,03:46:11,00,08,1, 11.9,1,1, 11.537, 10109.736, 498.169, 53032.029 25/08/12,03:46:11,01,08,1, 11.9,1,1, 11.537, 10109.741, 498.001, 53031.952 25/08/12,03:46:11,02,08,1, 11.9,1,1, 11.537, 10109.768, 497.920, 53031.804 25/08/12,03:46:11,03,08,1, 11.9,1,1, 11.537, 10109.788, 497.932, 53031.810 25/08/12,03:46:11,04,08,1, 11.9,1,1, 11.537, 10109.836, 497.823, 53031.709 25/08/12,03:46:11,05,08,1, 11.9,1,1, 11.537, 10109.810, 497.710, 53031.649 25/08/12,03:46:11,06,08,1, 11.9,1,1, 11.537, 10109.840, 497.717, 53031.658 25/08/12,03:46:11,07,08,1, 11.9,1,1, 11.537, 10109.863, 497.670, 53031.644 25/08/12,03:46:11,08,08,1, 11.9,1,1, 11.537, 10109.866, 497.572, 53031.535 25/08/12,03:46:11,09,08,1, 11.9,1,1, 11.537, 10109.852, 497.490, 53031.501 25/08/12,03:46:11,10,08,1, 11.9,1,1, 11.537, 10109.882, 497.494, 53031.444 25/08/12,03:46:11,11,08,1, 11.9,1,1, 11.537, 10109.922, 497.416, 53031.355 25/08/12,03:46:11,12,08,1, 11.9,1,1, 11.537, 10109.923, 497.337, 53031.313 25/08/12,03:46:11,13,08,1, 11.9,1,1, 11.537, 10109.950, 497.289, 53031.238 25/08/12,03:46:11,14,08,1, 11.9,1,1, 11.537, 10109.980, 497.266, 53031.197 25/08/12,03:46:11,15,08,1, 11.9,1,1, 11.537, 10109.989, 497.182, 53031.128 25/08/12,03:46:11,16,08,1, 11.9,1,1, 11.537, 10110.011, 497.086, 53031.025 25/08/12,03:46:11,17,08,1, 11.9,1,1, 11.537, 10110.041, 497.108, 53031.094 25/08/12,03:46:11,18,08,1, 11.9,1,1, 11.537, 10110.083, 497.067, 53030.987 25/08/12,03:46:11,19,08,1, 11.9,1,1, 11.537, 10110.056, 496.968, 53030.977 25/08/12,03:46:12,00,08,1, 11.9,1,1, 11.536, 10110.053, 496.968, 53030.977 25/08/12,03:46:12,01,08,1, 11.9,1,1, 11.536, 10110.109, 496.930, 53030.902 25/08/12,03:46:12,02,08,1, 11.9,1,1, 11.536, 10110.116, 496.874, 53030.841 25/08/12,03:46:12,03,08,1, 11.9,1,1, 11.536, 10110.127, 496.778, 53030.765 25/08/12,03:46:12,04,08,1, 11.9,1,1, 11.536, 10110.160, 496.746, 53030.723 25/08/12,03:46:12,05,08,1, 11.9,1,1, 11.536, 10110.212, 496.753, 53030.711 25/08/12,03:46:12,06,08,1, 11.9,1,1, 11.536, 10110.211, 496.697, 53030.630 25/08/12,03:46:12,07,08,1, 11.9,1,1, 11.536, 10110.217, 496.618, 53030.671 25/08/12,03:46:12,08,08,1, 11.9,1,1, 11.536, 10110.225, 496.604, 53030.562 25/08/12,03:46:12,09,08,1, 11.9,1,1, 11.536, 10110.256, 496.602, 53030.616 25/08/12,03:46:12,10,08,1, 11.9,1,1, 11.536, 10110.280, 496.530, 53030.560 25/08/12,03:46:12,11,08,1, 11.9,1,1, 11.536, 10110.291, 496.492, 53030.468 25/08/12,03:46:12,12,08,1, 11.9,1,1, 11.536, 10110.331, 496.506, 53030.426 25/08/12,03:46:12,13,08,1, 11.9,1,1, 11.536, 10110.344, 496.457, 53030.412 25/08/12,03:46:12,14,08,1, 11.9,1,1, 11.536, 10110.369, 496.396, 53030.342 25/08/12,03:46:12,15,08,1, 11.9,1,1, 11.536, 10110.382, 496.385, 53030.323 25/08/12,03:46:12,16,08,1, 11.9,1,1, 11.536, 10110.433, 496.384, 53030.319 25/08/12,03:46:12,17,08,1, 11.9,1,1, 11.536, 10110.420, 496.336, 53030.240 25/08/12,03:46:12,18,08,1, 11.9,1,1, 11.536, 10110.436, 496.289, 53030.190 25/08/12,03:46:12,19,08,1, 11.9,1,1, 11.536, 10110.471, 496.309, 53030.227 25/08/12,03:46:13,00,08,1, 11.9,1,1, 11.540, 10110.470, 496.309, 53030.227 25/08/12,03:46:13,01,08,1, 11.9,1,1, 11.540, 10110.508, 496.267, 53030.134 25/08/12,03:46:13,02,08,1, 11.9,1,1, 11.540, 10110.537, 496.207, 53030.100 25/08/12,03:46:13,03,08,1, 11.9,1,1, 11.540, 10110.572, 496.258, 53030.080 25/08/12,03:46:13,04,08,1, 11.9,1,1, 11.540, 10110.634, 496.256, 53030.109 25/08/12,03:46:13,05,08,1, 11.9,1,1, 11.540, 10110.609, 496.202, 53030.078 25/08/12,03:46:13,06,08,1, 11.9,1,1, 11.540, 10110.643, 496.199, 53030.000 25/08/12,03:46:13,07,08,1, 11.9,1,1, 11.540, 10110.706, 496.194, 53030.066 25/08/12,03:46:13,08,08,1, 11.9,1,1, 11.540, 10110.728, 496.194, 53030.026 25/08/12,03:46:13,09,08,1, 11.9,1,1, 11.540, 10110.728, 496.146, 53029.919 25/08/12,03:46:13,10,08,1, 11.9,1,1, 11.540, 10110.739, 496.184, 53029.969 25/08/12,03:46:13,11,08,1, 11.9,1,1, 11.540, 10110.781, 496.224, 53029.989 25/08/12,03:46:13,12,08,1, 11.9,1,1, 11.540, 10110.800, 496.169, 53029.916 25/08/12,03:46:13,13,08,1, 11.9,1,1, 11.540, 10110.830, 496.141, 53029.846 25/08/12,03:46:13,14,08,1, 11.9,1,1, 11.540, 10110.855, 496.183, 53029.916 25/08/12,03:46:13,15,08,1, 11.9,1,1, 11.540, 10110.881, 496.204, 53029.866 25/08/12,03:46:13,16,08,1, 11.9,1,1, 11.540, 10110.894, 496.157, 53029.693 25/08/12,03:46:13,17,08,1, 11.9,1,1, 11.540, 10110.927, 496.171, 53029.900 25/08/12,03:46:13,18,08,1, 11.9,1,1, 11.540, 10110.975, 496.210, 53029.847 25/08/12,03:46:13,19,08,1, 11.9,1,1, 11.540, 10111.017, 496.213, 53029.842 25/08/12,03:46:14,00,09,1, 11.9,1,1, 11.536, 10111.012, 496.213, 53029.842 25/08/12,03:46:14,01,09,1, 11.9,1,1, 11.536, 10111.054, 496.188, 53029.767 25/08/12,03:46:14,02,09,1, 11.9,1,1, 11.536, 10111.085, 496.264, 53029.847 25/08/12,03:46:14,03,09,1, 11.9,1,1, 11.536, 10111.063, 496.229, 53029.809 25/08/12,03:46:14,04,09,1, 11.9,1,1, 11.536, 10111.084, 496.208, 53029.728 25/08/12,03:46:14,05,09,1, 11.9,1,1, 11.536, 10111.113, 496.253, 53029.786 25/08/12,03:46:14,06,09,1, 11.9,1,1, 11.536, 10111.135, 496.290, 53029.825 25/08/12,03:46:14,07,09,1, 11.9,1,1, 11.536, 10111.148, 496.275, 53029.802 25/08/12,03:46:14,08,09,1, 11.9,1,1, 11.536, 10111.166, 496.269, 53029.742 25/08/12,03:46:14,09,09,1, 11.9,1,1, 11.536, 10111.191, 496.326, 53029.679 25/08/12,03:46:14,10,09,1, 11.9,1,1, 11.536, 10111.228, 496.346, 53029.764 25/08/12,03:46:14,11,09,1, 11.9,1,1, 11.536, 10111.224, 496.294, 53029.732 25/08/12,03:46:14,12,09,1, 11.9,1,1, 11.536, 10111.235, 496.321, 53029.696 25/08/12,03:46:14,13,09,1, 11.9,1,1, 11.536, 10111.238, 496.391, 53029.797 25/08/12,03:46:14,14,09,1, 11.9,1,1, 11.536, 10111.241, 496.417, 53029.761 25/08/12,03:46:14,15,09,1, 11.9,1,1, 11.536, 10111.273, 496.384, 53029.737 25/08/12,03:46:14,16,09,1, 11.9,1,1, 11.536, 10111.298, 496.412, 53029.751 25/08/12,03:46:14,17,09,1, 11.9,1,1, 11.536, 10111.301, 496.487, 53029.745 25/08/12,03:46:14,18,09,1, 11.9,1,1, 11.536, 10111.318, 496.470, 53029.699 25/08/12,03:46:14,19,09,1, 11.9,1,1, 11.536, 10111.327, 496.478, 53029.770 25/08/12,03:46:15,00,09,1, 11.8,1,1, 11.535, 10111.321, 496.478, 53029.770 25/08/12,03:46:15,01,09,1, 11.8,1,1, 11.535, 10111.360, 496.589, 53029.872 25/08/12,03:46:15,02,09,1, 11.8,1,1, 11.535, 10111.331, 496.581, 53029.747 25/08/12,03:46:15,03,09,1, 11.8,1,1, 11.535, 10111.325, 496.574, 53029.804 25/08/12,03:46:15,04,09,1, 11.8,1,1, 11.535, 10111.335, 496.642, 53029.765 25/08/12,03:46:15,05,09,1, 11.8,1,1, 11.535, 10111.356, 496.728, 53029.840 25/08/12,03:46:15,06,09,1, 11.8,1,1, 11.535, 10111.309, 496.663, 53029.807 25/08/12,03:46:15,07,09,1, 11.8,1,1, 11.535, 10111.330, 496.700, 53029.819 25/08/12,03:46:15,08,09,1, 11.8,1,1, 11.535, 10111.347, 496.775, 53029.889 25/08/12,03:46:15,09,09,1, 11.8,1,1, 11.535, 10111.329, 496.809, 53029.882 25/08/12,03:46:15,10,09,1, 11.8,1,1, 11.535, 10111.357, 496.794, 53029.900 25/08/12,03:46:15,11,09,1, 11.8,1,1, 11.535, 10111.319, 496.819, 53029.792 25/08/12,03:46:15,12,09,1, 11.8,1,1, 11.535, 10111.329, 496.885, 53029.936 25/08/12,03:46:15,13,09,1, 11.8,1,1, 11.535, 10111.317, 496.930, 53029.947 25/08/12,03:46:15,14,09,1, 11.8,1,1, 11.535, 10111.302, 496.926, 53029.920 25/08/12,03:46:15,15,09,1, 11.8,1,1, 11.535, 10111.290, 496.976, 53029.950 25/08/12,03:46:15,16,09,1, 11.8,1,1, 11.535, 10111.320, 497.016, 53029.929 25/08/12,03:46:15,17,09,1, 11.8,1,1, 11.535, 10111.303, 497.011, 53029.999 25/08/12,03:46:15,18,09,1, 11.8,1,1, 11.535, 10111.289, 497.012, 53029.977 25/08/12,03:46:15,19,09,1, 11.8,1,1, 11.535, 10111.288, 497.081, 53029.969 25/08/12,03:46:16,00,08,1, 12.0,1,1, 11.539, 10111.288, 497.081, 53029.969 25/08/12,03:46:16,01,08,1, 12.0,1,1, 11.539, 10111.231, 497.124, 53029.962 25/08/12,03:46:16,02,08,1, 12.0,1,1, 11.539, 10111.242, 497.153, 53029.988 25/08/12,03:46:16,03,08,1, 12.0,1,1, 11.539, 10111.247, 497.210, 53029.954 25/08/12,03:46:16,04,08,1, 12.0,1,1, 11.539, 10111.222, 497.244, 53030.009 25/08/12,03:46:16,05,08,1, 12.0,1,1, 11.539, 10111.198, 497.221, 53030.011 25/08/12,03:46:16,06,08,1, 12.0,1,1, 11.539, 10111.187, 497.246, 53029.976 25/08/12,03:46:16,07,08,1, 12.0,1,1, 11.539, 10111.184, 497.338, 53030.030 25/08/12,03:46:16,08,08,1, 12.0,1,1, 11.539, 10111.195, 497.331, 53030.089 25/08/12,03:46:16,09,08,1, 12.0,1,1, 11.539, 10111.163, 497.341, 53029.988 25/08/12,03:46:16,10,08,1, 12.0,1,1, 11.539, 10111.143, 497.382, 53030.034 25/08/12,03:46:16,11,08,1, 12.0,1,1, 11.539, 10111.150, 497.438, 53030.080 25/08/12,03:46:16,12,08,1, 12.0,1,1, 11.539, 10111.131, 497.464, 53030.069 25/08/12,03:46:16,13,08,1, 12.0,1,1, 11.539, 10111.078, 497.441, 53030.057 25/08/12,03:46:16,14,08,1, 12.0,1,1, 11.539, 10111.085, 497.502, 53029.980 25/08/12,03:46:16,15,08,1, 12.0,1,1, 11.539, 10111.100, 497.568, 53030.105 25/08/12,03:46:16,16,08,1, 12.0,1,1, 11.539, 10111.068, 497.533, 53030.088 25/08/12,03:46:16,17,08,1, 12.0,1,1, 11.539, 10111.040, 497.546, 53030.055 25/08/12,03:46:16,18,08,1, 12.0,1,1, 11.539, 10111.026, 497.646, 53030.125 25/08/12,03:46:16,19,08,1, 12.0,1,1, 11.539, 10111.025, 497.662, 53030.137 25/08/12,03:46:17,00,09,1, 11.9,1,1, 11.538, 10111.021, 497.662, 53030.137 25/08/12,03:46:17,01,09,1, 11.9,1,1, 11.538, 10110.972, 497.708, 53030.107 25/08/12,03:46:17,02,09,1, 11.9,1,1, 11.538, 10110.943, 497.767, 53030.119 25/08/12,03:46:17,03,09,1, 11.9,1,1, 11.538, 10110.947, 497.773, 53030.066 25/08/12,03:46:17,04,09,1, 11.9,1,1, 11.538, 10110.900, 497.734, 53030.053 25/08/12,03:46:17,05,09,1, 11.9,1,1, 11.538, 10110.883, 497.799, 53030.112 25/08/12,03:46:17,06,09,1, 11.9,1,1, 11.538, 10110.860, 497.873, 53030.158 25/08/12,03:46:17,07,09,1, 11.9,1,1, 11.538, 10110.831, 497.862, 53030.163 25/08/12,03:46:17,08,09,1, 11.9,1,1, 11.538, 10110.800, 497.849, 53030.089 25/08/12,03:46:17,09,09,1, 11.9,1,1, 11.538, 10110.826, 497.907, 53030.002 25/08/12,03:46:17,10,09,1, 11.9,1,1, 11.538, 10110.809, 497.972, 53030.086 25/08/12,03:46:17,11,09,1, 11.9,1,1, 11.538, 10110.763, 497.965, 53030.042 25/08/12,03:46:17,12,09,1, 11.9,1,1, 11.538, 10110.727, 497.964, 53030.076 25/08/12,03:46:17,13,09,1, 11.9,1,1, 11.538, 10110.745, 498.069, 53030.137 25/08/12,03:46:17,14,09,1, 11.9,1,1, 11.538, 10110.721, 498.103, 53030.227 25/08/12,03:46:17,15,09,1, 11.9,1,1, 11.538, 10110.686, 498.080, 53030.181 25/08/12,03:46:17,16,09,1, 11.9,1,1, 11.538, 10110.616, 498.072, 53030.152 25/08/12,03:46:17,17,09,1, 11.9,1,1, 11.538, 10110.639, 498.146, 53030.151 25/08/12,03:46:17,18,09,1, 11.9,1,1, 11.538, 10110.593, 498.204, 53030.157 25/08/12,03:46:17,19,09,1, 11.9,1,1, 11.538, 10110.579, 498.137, 53030.126 25/08/12,03:46:18,00,09,1, 11.9,1,1, 11.534, 10110.579, 498.137, 53030.126 25/08/12,03:46:18,01,09,1, 11.9,1,1, 11.534, 10110.502, 498.251, 53030.143 25/08/12,03:46:18,02,09,1, 11.9,1,1, 11.534, 10110.494, 498.290, 53030.134 25/08/12,03:46:18,03,09,1, 11.9,1,1, 11.534, 10110.439, 498.252, 53030.106 25/08/12,03:46:18,04,09,1, 11.9,1,1, 11.534, 10110.431, 498.278, 53030.139 25/08/12,03:46:18,05,09,1, 11.9,1,1, 11.534, 10110.408, 498.324, 53030.203 25/08/12,03:46:18,06,09,1, 11.9,1,1, 11.534, 10110.353, 498.342, 53030.134 25/08/12,03:46:18,07,09,1, 11.9,1,1, 11.534, 10110.352, 498.325, 53030.090 25/08/12,03:46:18,08,09,1, 11.9,1,1, 11.534, 10110.301, 498.369, 53030.097 25/08/12,03:46:18,09,09,1, 11.9,1,1, 11.534, 10110.264, 498.411, 53030.120 25/08/12,03:46:18,10,09,1, 11.9,1,1, 11.534, 10110.236, 498.379, 53030.045 25/08/12,03:46:18,11,09,1, 11.9,1,1, 11.534, 10110.222, 498.357, 53030.060 25/08/12,03:46:18,12,09,1, 11.9,1,1, 11.534, 10110.151, 498.438, 53030.094 25/08/12,03:46:18,13,09,1, 11.9,1,1, 11.534, 10110.126, 498.435, 53030.087 25/08/12,03:46:18,14,09,1, 11.9,1,1, 11.534, 10110.104, 498.416, 53030.105 25/08/12,03:46:18,15,09,1, 11.9,1,1, 11.534, 10110.085, 498.415, 53030.024 25/08/12,03:46:18,16,09,1, 11.9,1,1, 11.534, 10110.029, 498.464, 53030.114 25/08/12,03:46:18,17,09,1, 11.9,1,1, 11.534, 10109.990, 498.457, 53030.126 25/08/12,03:46:18,18,09,1, 11.9,1,1, 11.534, 10109.929, 498.422, 53030.035 25/08/12,03:46:18,19,09,1, 11.9,1,1, 11.534, 10109.913, 498.436, 53029.965 25/08/12,03:46:19,00,09,1, 11.9,1,1, 11.537, 10109.911, 498.436, 53029.965 25/08/12,03:46:19,01,09,1, 11.9,1,1, 11.537, 10109.829, 498.499, 53029.949 25/08/12,03:46:19,02,09,1, 11.9,1,1, 11.537, 10109.773, 498.435, 53029.994 25/08/12,03:46:19,03,09,1, 11.9,1,1, 11.537, 10109.726, 498.447, 53029.990 25/08/12,03:46:19,04,09,1, 11.9,1,1, 11.537, 10109.684, 498.518, 53029.979 25/08/12,03:46:19,05,09,1, 11.9,1,1, 11.537, 10109.657, 498.462, 53029.949 25/08/12,03:46:19,06,09,1, 11.9,1,1, 11.537, 10109.604, 498.446, 53029.907 25/08/12,03:46:19,07,09,1, 11.9,1,1, 11.537, 10109.577, 498.459, 53029.890 25/08/12,03:46:19,08,09,1, 11.9,1,1, 11.537, 10109.553, 498.494, 53029.886 25/08/12,03:46:19,09,09,1, 11.9,1,1, 11.537, 10109.510, 498.449, 53029.850 25/08/12,03:46:19,10,09,1, 11.9,1,1, 11.537, 10109.439, 498.394, 53029.814 25/08/12,03:46:19,11,09,1, 11.9,1,1, 11.537, 10109.429, 498.409, 53029.835 25/08/12,03:46:19,12,09,1, 11.9,1,1, 11.537, 10109.402, 498.441, 53029.851 25/08/12,03:46:19,13,09,1, 11.9,1,1, 11.537, 10109.352, 498.396, 53029.811 25/08/12,03:46:19,14,09,1, 11.9,1,1, 11.537, 10109.315, 498.375, 53029.842 25/08/12,03:46:19,15,09,1, 11.9,1,1, 11.537, 10109.313, 498.412, 53029.709 25/08/12,03:46:19,16,09,1, 11.9,1,1, 11.537, 10109.284, 498.387, 53029.748 25/08/12,03:46:19,17,09,1, 11.9,1,1, 11.537, 10109.220, 498.350, 53029.802 25/08/12,03:46:19,18,09,1, 11.9,1,1, 11.537, 10109.171, 498.364, 53029.775 25/08/12,03:46:19,19,09,1, 11.9,1,1, 11.537, 10109.184, 498.362, 53029.777 25/08/12,03:46:20,00,08,1, 11.9,1,1, 11.538, 10109.177, 498.362, 53029.777 25/08/12,03:46:20,01,08,1, 11.9,1,1, 11.538, 10109.108, 498.277, 53029.664 25/08/12,03:46:20,02,08,1, 11.9,1,1, 11.538, 10109.084, 498.260, 53029.674 25/08/12,03:46:20,03,08,1, 11.9,1,1, 11.538, 10109.078, 498.319, 53029.746 25/08/12,03:46:20,04,08,1, 11.9,1,1, 11.538, 10109.035, 498.265, 53029.573 25/08/12,03:46:20,05,08,1, 11.9,1,1, 11.538, 10108.984, 498.208, 53029.570 25/08/12,03:46:20,06,08,1, 11.9,1,1, 11.538, 10108.983, 498.239, 53029.585 25/08/12,03:46:20,07,08,1, 11.9,1,1, 11.538, 10108.981, 498.265, 53029.605 25/08/12,03:46:20,08,08,1, 11.9,1,1, 11.538, 10108.943, 498.196, 53029.550 25/08/12,03:46:20,09,08,1, 11.9,1,1, 11.538, 10108.922, 498.169, 53029.490 25/08/12,03:46:20,10,08,1, 11.9,1,1, 11.538, 10108.895, 498.193, 53029.542 25/08/12,03:46:20,11,08,1, 11.9,1,1, 11.538, 10108.904, 498.206, 53029.586 25/08/12,03:46:20,12,08,1, 11.9,1,1, 11.538, 10108.871, 498.137, 53029.441 25/08/12,03:46:20,13,08,1, 11.9,1,1, 11.538, 10108.839, 498.116, 53029.488 25/08/12,03:46:20,14,08,1, 11.9,1,1, 11.538, 10108.838, 498.149, 53029.427 25/08/12,03:46:20,15,08,1, 11.9,1,1, 11.538, 10108.829, 498.137, 53029.378 25/08/12,03:46:20,16,08,1, 11.9,1,1, 11.538, 10108.801, 498.110, 53029.425 25/08/12,03:46:20,17,08,1, 11.9,1,1, 11.538, 10108.765, 498.052, 53029.330 25/08/12,03:46:20,18,08,1, 11.9,1,1, 11.538, 10108.793, 498.097, 53029.413 25/08/12,03:46:20,19,08,1, 11.9,1,1, 11.538, 10108.769, 498.105, 53029.376 25/08/12,03:46:21,00,08,1, 11.9,1,1, 11.543, 10108.768, 498.105, 53029.376 25/08/12,03:46:21,01,08,1, 11.9,1,1, 11.543, 10108.756, 498.034, 53029.275 25/08/12,03:46:21,02,08,1, 11.9,1,1, 11.543, 10108.771, 498.032, 53029.329 25/08/12,03:46:21,03,08,1, 11.9,1,1, 11.543, 10108.774, 498.016, 53029.234 25/08/12,03:46:21,04,08,1, 11.9,1,1, 11.543, 10108.731, 497.987, 53029.269 25/08/12,03:46:21,05,08,1, 11.9,1,1, 11.543, 10108.737, 497.948, 53029.259 25/08/12,03:46:21,06,08,1, 11.9,1,1, 11.543, 10108.745, 497.990, 53029.176 25/08/12,03:46:21,07,08,1, 11.9,1,1, 11.543, 10108.742, 497.961, 53029.192 25/08/12,03:46:21,08,08,1, 11.9,1,1, 11.543, 10108.755, 497.889, 53029.125 25/08/12,03:46:21,09,08,1, 11.9,1,1, 11.543, 10108.733, 497.902, 53029.148 25/08/12,03:46:21,10,08,1, 11.9,1,1, 11.543, 10108.743, 497.948, 53029.143 25/08/12,03:46:21,11,08,1, 11.9,1,1, 11.543, 10108.748, 497.873, 53029.076 25/08/12,03:46:21,12,08,1, 11.9,1,1, 11.543, 10108.749, 497.801, 53029.056 25/08/12,03:46:21,13,08,1, 11.9,1,1, 11.543, 10108.763, 497.826, 53029.072 25/08/12,03:46:21,14,08,1, 11.9,1,1, 11.543, 10108.757, 497.825, 53029.098 25/08/12,03:46:21,15,08,1, 11.9,1,1, 11.543, 10108.726, 497.770, 53029.017 25/08/12,03:46:21,16,08,1, 11.9,1,1, 11.543, 10108.755, 497.739, 53028.910 25/08/12,03:46:21,17,08,1, 11.9,1,1, 11.543, 10108.752, 497.741, 53029.001 25/08/12,03:46:21,18,08,1, 11.9,1,1, 11.543, 10108.770, 497.730, 53028.890 25/08/12,03:46:21,19,08,1, 11.9,1,1, 11.543, 10108.768, 497.706, 53028.843 25/08/12,03:46:22,00,08,1, 12.0,1,1, 11.536, 10108.768, 497.706, 53028.843 25/08/12,03:46:22,01,08,1, 12.0,1,1, 11.536, 10108.774, 497.660, 53028.849 25/08/12,03:46:22,02,08,1, 12.0,1,1, 11.536, 10108.818, 497.642, 53028.758 25/08/12,03:46:22,03,08,1, 12.0,1,1, 11.536, 10108.791, 497.587, 53028.740 25/08/12,03:46:22,04,08,1, 12.0,1,1, 11.536, 10108.780, 497.546, 53028.752 25/08/12,03:46:22,05,08,1, 12.0,1,1, 11.536, 10108.796, 497.538, 53028.688 25/08/12,03:46:22,06,08,1, 12.0,1,1, 11.536, 10108.812, 497.532, 53028.691 25/08/12,03:46:22,07,08,1, 12.0,1,1, 11.536, 10108.806, 497.433, 53028.693 25/08/12,03:46:22,08,08,1, 12.0,1,1, 11.536, 10108.808, 497.434, 53028.655 25/08/12,03:46:22,09,08,1, 12.0,1,1, 11.536, 10108.830, 497.461, 53028.600 25/08/12,03:46:22,10,08,1, 12.0,1,1, 11.536, 10108.815, 497.395, 53028.544 25/08/12,03:46:22,11,08,1, 12.0,1,1, 11.536, 10108.814, 497.371, 53028.519 25/08/12,03:46:22,12,08,1, 12.0,1,1, 11.536, 10108.818, 497.362, 53028.573 25/08/12,03:46:22,13,08,1, 12.0,1,1, 11.536, 10108.814, 497.361, 53028.599 25/08/12,03:46:22,14,08,1, 12.0,1,1, 11.536, 10108.834, 497.283, 53028.433 25/08/12,03:46:22,15,08,1, 12.0,1,1, 11.536, 10108.820, 497.244, 53028.419 25/08/12,03:46:22,16,08,1, 12.0,1,1, 11.536, 10108.829, 497.233, 53028.370 25/08/12,03:46:22,17,08,1, 12.0,1,1, 11.536, 10108.832, 497.257, 53028.393 25/08/12,03:46:22,18,08,1, 12.0,1,1, 11.536, 10108.830, 497.199, 53028.412 25/08/12,03:46:22,19,08,1, 12.0,1,1, 11.536, 10108.829, 497.145, 53028.303 25/08/12,03:46:23,00,08,1, 11.9,1,1, 11.538, 10108.826, 497.145, 53028.303 25/08/12,03:46:23,01,08,1, 11.9,1,1, 11.538, 10108.851, 497.148, 53028.361 25/08/12,03:46:23,02,08,1, 11.9,1,1, 11.538, 10108.858, 497.086, 53028.287 25/08/12,03:46:23,03,08,1, 11.9,1,1, 11.538, 10108.821, 497.047, 53028.284 25/08/12,03:46:23,04,08,1, 11.9,1,1, 11.538, 10108.872, 497.040, 53028.178 25/08/12,03:46:23,05,08,1, 11.9,1,1, 11.538, 10108.855, 497.034, 53028.284 25/08/12,03:46:23,06,08,1, 11.9,1,1, 11.538, 10108.843, 496.964, 53028.199 25/08/12,03:46:23,07,08,1, 11.9,1,1, 11.538, 10108.862, 496.941, 53028.213 25/08/12,03:46:23,08,08,1, 11.9,1,1, 11.538, 10108.885, 496.963, 53028.214 25/08/12,03:46:23,09,08,1, 11.9,1,1, 11.538, 10108.848, 496.924, 53028.098 25/08/12,03:46:23,10,08,1, 11.9,1,1, 11.538, 10108.859, 496.865, 53028.051 25/08/12,03:46:23,11,08,1, 11.9,1,1, 11.538, 10108.846, 496.803, 53028.041 25/08/12,03:46:23,12,08,1, 11.9,1,1, 11.538, 10108.868, 496.856, 53028.052 25/08/12,03:46:23,13,08,1, 11.9,1,1, 11.538, 10108.872, 496.805, 53028.073 25/08/12,03:46:23,14,08,1, 11.9,1,1, 11.538, 10108.884, 496.732, 53027.985 25/08/12,03:46:23,15,08,1, 11.9,1,1, 11.538, 10108.869, 496.733, 53027.947 25/08/12,03:46:23,16,08,1, 11.9,1,1, 11.538, 10108.888, 496.722, 53027.917 25/08/12,03:46:23,17,08,1, 11.9,1,1, 11.538, 10108.847, 496.708, 53027.986 25/08/12,03:46:23,18,08,1, 11.9,1,1, 11.538, 10108.891, 496.622, 53027.892 25/08/12,03:46:23,19,08,1, 11.9,1,1, 11.538, 10108.856, 496.610, 53027.834 25/08/12,03:46:24,00,08,1, 11.9,1,1, 11.537, 10108.851, 496.610, 53027.834 25/08/12,03:46:24,01,08,1, 11.9,1,1, 11.537, 10108.892, 496.621, 53027.815 25/08/12,03:46:24,02,08,1, 11.9,1,1, 11.537, 10108.898, 496.566, 53027.814 25/08/12,03:46:24,03,08,1, 11.9,1,1, 11.537, 10108.870, 496.569, 53027.854 25/08/12,03:46:24,04,08,1, 11.9,1,1, 11.537, 10108.901, 496.537, 53027.755 25/08/12,03:46:24,05,08,1, 11.9,1,1, 11.537, 10108.906, 496.532, 53027.756 25/08/12,03:46:24,06,08,1, 11.9,1,1, 11.537, 10108.879, 496.472, 53027.717 25/08/12,03:46:24,07,08,1, 11.9,1,1, 11.537, 10108.902, 496.446, 53027.692 25/08/12,03:46:24,08,08,1, 11.9,1,1, 11.537, 10108.953, 496.514, 53027.737 25/08/12,03:46:24,09,08,1, 11.9,1,1, 11.537, 10108.911, 496.485, 53027.665 25/08/12,03:46:24,10,08,1, 11.9,1,1, 11.537, 10108.914, 496.423, 53027.645 25/08/12,03:46:24,11,08,1, 11.9,1,1, 11.537, 10108.921, 496.419, 53027.667 25/08/12,03:46:24,12,08,1, 11.9,1,1, 11.537, 10108.954, 496.475, 53027.674 25/08/12,03:46:24,13,08,1, 11.9,1,1, 11.537, 10108.959, 496.439, 53027.606 25/08/12,03:46:24,14,08,1, 11.9,1,1, 11.537, 10108.957, 496.383, 53027.505 25/08/12,03:46:24,15,08,1, 11.9,1,1, 11.537, 10108.981, 496.390, 53027.560 25/08/12,03:46:24,16,08,1, 11.9,1,1, 11.537, 10108.985, 496.422, 53027.582 25/08/12,03:46:24,17,08,1, 11.9,1,1, 11.537, 10108.985, 496.403, 53027.581 25/08/12,03:46:24,18,08,1, 11.9,1,1, 11.537, 10108.988, 496.323, 53027.580 25/08/12,03:46:24,19,08,1, 11.9,1,1, 11.537, 10109.006, 496.342, 53027.484 25/08/12,03:46:25,00,08,1, 11.9,1,1, 11.536, 10109.001, 496.342, 53027.484 25/08/12,03:46:25,01,08,1, 11.9,1,1, 11.536, 10109.023, 496.352, 53027.533 25/08/12,03:46:25,02,08,1, 11.9,1,1, 11.536, 10109.011, 496.319, 53027.499 25/08/12,03:46:25,03,08,1, 11.9,1,1, 11.536, 10109.017, 496.328, 53027.474 25/08/12,03:46:25,04,08,1, 11.9,1,1, 11.536, 10109.064, 496.374, 53027.521 25/08/12,03:46:25,05,08,1, 11.9,1,1, 11.536, 10109.084, 496.342, 53027.468 25/08/12,03:46:25,06,08,1, 11.9,1,1, 11.536, 10109.088, 496.284, 53027.423 25/08/12,03:46:25,07,08,1, 11.9,1,1, 11.536, 10109.100, 496.316, 53027.425 25/08/12,03:46:25,08,08,1, 11.9,1,1, 11.536, 10109.117, 496.348, 53027.453 25/08/12,03:46:25,09,08,1, 11.9,1,1, 11.536, 10109.122, 496.327, 53027.425 25/08/12,03:46:25,10,08,1, 11.9,1,1, 11.536, 10109.150, 496.267, 53027.417 25/08/12,03:46:25,11,08,1, 11.9,1,1, 11.536, 10109.150, 496.286, 53027.392 25/08/12,03:46:25,12,08,1, 11.9,1,1, 11.536, 10109.177, 496.343, 53027.433 25/08/12,03:46:25,13,08,1, 11.9,1,1, 11.536, 10109.211, 496.319, 53027.396 25/08/12,03:46:25,14,08,1, 11.9,1,1, 11.536, 10109.207, 496.274, 53027.339 25/08/12,03:46:25,15,08,1, 11.9,1,1, 11.536, 10109.202, 496.291, 53027.295 25/08/12,03:46:25,16,08,1, 11.9,1,1, 11.536, 10109.233, 496.322, 53027.427 25/08/12,03:46:25,17,08,1, 11.9,1,1, 11.536, 10109.274, 496.311, 53027.309 25/08/12,03:46:25,18,08,1, 11.9,1,1, 11.536, 10109.256, 496.304, 53027.412 25/08/12,03:46:25,19,08,1, 11.9,1,1, 11.536, 10109.297, 496.332, 53027.411 25/08/12,03:46:26,00,10,1, 11.9,1,1, 11.539, 10109.293, 496.332, 53027.411 25/08/12,03:46:26,01,10,1, 11.9,1,1, 11.539, 10109.333, 496.345, 53027.319 25/08/12,03:46:26,02,10,1, 11.9,1,1, 11.539, 10109.353, 496.335, 53027.345 25/08/12,03:46:26,03,10,1, 11.9,1,1, 11.539, 10109.371, 496.392, 53027.364 25/08/12,03:46:26,04,10,1, 11.9,1,1, 11.539, 10109.409, 496.393, 53027.308 25/08/12,03:46:26,05,10,1, 11.9,1,1, 11.539, 10109.401, 496.383, 53027.316 25/08/12,03:46:26,06,10,1, 11.9,1,1, 11.539, 10109.412, 496.384, 53027.322 25/08/12,03:46:26,07,10,1, 11.9,1,1, 11.539, 10109.416, 496.431, 53027.360 25/08/12,03:46:26,08,10,1, 11.9,1,1, 11.539, 10109.453, 496.462, 53027.350 25/08/12,03:46:26,09,10,1, 11.9,1,1, 11.539, 10109.494, 496.431, 53027.303 25/08/12,03:46:26,10,10,1, 11.9,1,1, 11.539, 10109.493, 496.455, 53027.301 25/08/12,03:46:26,11,10,1, 11.9,1,1, 11.539, 10109.521, 496.513, 53027.351 25/08/12,03:46:26,12,10,1, 11.9,1,1, 11.539, 10109.544, 496.535, 53027.346 25/08/12,03:46:26,13,10,1, 11.9,1,1, 11.539, 10109.568, 496.526, 53027.286 25/08/12,03:46:26,14,10,1, 11.9,1,1, 11.539, 10109.579, 496.543, 53027.283 25/08/12,03:46:26,15,10,1, 11.9,1,1, 11.539, 10109.577, 496.601, 53027.308 25/08/12,03:46:26,16,10,1, 11.9,1,1, 11.539, 10109.642, 496.635, 53027.330 25/08/12,03:46:26,17,10,1, 11.9,1,1, 11.539, 10109.622, 496.633, 53027.329 25/08/12,03:46:26,18,10,1, 11.9,1,1, 11.539, 10109.623, 496.657, 53027.308 25/08/12,03:46:26,19,10,1, 11.9,1,1, 11.539, 10109.687, 496.735, 53027.325 25/08/12,03:46:27,00,10,1, 11.9,1,1, 11.535, 10109.686, 496.735, 53027.325 25/08/12,03:46:27,01,10,1, 11.9,1,1, 11.535, 10109.693, 496.743, 53027.316 25/08/12,03:46:27,02,10,1, 11.9,1,1, 11.535, 10109.682, 496.768, 53027.309 25/08/12,03:46:27,03,10,1, 11.9,1,1, 11.535, 10109.725, 496.847, 53027.352 25/08/12,03:46:27,04,10,1, 11.9,1,1, 11.535, 10109.746, 496.860, 53027.357 25/08/12,03:46:27,05,10,1, 11.9,1,1, 11.535, 10109.746, 496.875, 53027.335 25/08/12,03:46:27,06,10,1, 11.9,1,1, 11.535, 10109.736, 496.872, 53027.326 25/08/12,03:46:27,07,10,1, 11.9,1,1, 11.535, 10109.744, 496.965, 53027.354 25/08/12,03:46:27,08,10,1, 11.9,1,1, 11.535, 10109.771, 497.005, 53027.324 25/08/12,03:46:27,09,10,1, 11.9,1,1, 11.535, 10109.780, 497.001, 53027.293 25/08/12,03:46:27,10,10,1, 11.9,1,1, 11.535, 10109.783, 497.013, 53027.332 25/08/12,03:46:27,11,10,1, 11.9,1,1, 11.535, 10109.809, 497.089, 53027.358 25/08/12,03:46:27,12,10,1, 11.9,1,1, 11.535, 10109.815, 497.154, 53027.375 25/08/12,03:46:27,13,10,1, 11.9,1,1, 11.535, 10109.807, 497.156, 53027.336 25/08/12,03:46:27,14,10,1, 11.9,1,1, 11.535, 10109.782, 497.196, 53027.402 25/08/12,03:46:27,15,10,1, 11.9,1,1, 11.535, 10109.802, 497.248, 53027.369 25/08/12,03:46:27,16,10,1, 11.9,1,1, 11.535, 10109.815, 497.303, 53027.417 25/08/12,03:46:27,17,10,1, 11.9,1,1, 11.535, 10109.830, 497.253, 53027.378 25/08/12,03:46:27,18,10,1, 11.9,1,1, 11.535, 10109.802, 497.302, 53027.401 25/08/12,03:46:27,19,10,1, 11.9,1,1, 11.535, 10109.852, 497.412, 53027.429 25/08/12,03:46:28,00,09,1, 11.9,1,1, 11.535, 10109.844, 497.412, 53027.429 25/08/12,03:46:28,01,09,1, 11.9,1,1, 11.535, 10109.833, 497.387, 53027.396 25/08/12,03:46:28,02,09,1, 11.9,1,1, 11.535, 10109.835, 497.451, 53027.382 25/08/12,03:46:28,03,09,1, 11.9,1,1, 11.535, 10109.812, 497.507, 53027.404 25/08/12,03:46:28,04,09,1, 11.9,1,1, 11.535, 10109.832, 497.541, 53027.386 25/08/12,03:46:28,05,09,1, 11.9,1,1, 11.535, 10109.836, 497.526, 53027.346 25/08/12,03:46:28,06,09,1, 11.9,1,1, 11.535, 10109.826, 497.571, 53027.371 25/08/12,03:46:28,07,09,1, 11.9,1,1, 11.535, 10109.840, 497.633, 53027.392 25/08/12,03:46:28,08,09,1, 11.9,1,1, 11.535, 10109.819, 497.627, 53027.411 25/08/12,03:46:28,09,09,1, 11.9,1,1, 11.535, 10109.807, 497.635, 53027.361 25/08/12,03:46:28,10,09,1, 11.9,1,1, 11.535, 10109.813, 497.687, 53027.387 25/08/12,03:46:28,11,09,1, 11.9,1,1, 11.535, 10109.842, 497.744, 53027.430 25/08/12,03:46:28,12,09,1, 11.9,1,1, 11.535, 10109.849, 497.745, 53027.391 25/08/12,03:46:28,13,09,1, 11.9,1,1, 11.535, 10109.824, 497.742, 53027.400 25/08/12,03:46:28,14,09,1, 11.9,1,1, 11.535, 10109.806, 497.801, 53027.395 25/08/12,03:46:28,15,09,1, 11.9,1,1, 11.535, 10109.834, 497.823, 53027.416 25/08/12,03:46:28,16,09,1, 11.9,1,1, 11.535, 10109.816, 497.829, 53027.411 25/08/12,03:46:28,17,09,1, 11.9,1,1, 11.535, 10109.824, 497.851, 53027.338 25/08/12,03:46:28,18,09,1, 11.9,1,1, 11.535, 10109.812, 497.913, 53027.404 25/08/12,03:46:28,19,09,1, 11.9,1,1, 11.535, 10109.822, 497.952, 53027.427 25/08/12,03:46:29,00,09,1, 11.9,1,1, 11.534, 10109.819, 497.952, 53027.427 25/08/12,03:46:29,01,09,1, 11.9,1,1, 11.534, 10109.790, 497.937, 53027.324 25/08/12,03:46:29,02,09,1, 11.9,1,1, 11.534, 10109.814, 498.023, 53027.377 25/08/12,03:46:29,03,09,1, 11.9,1,1, 11.534, 10109.799, 498.074, 53027.386 25/08/12,03:46:29,04,09,1, 11.9,1,1, 11.534, 10109.769, 498.080, 53027.360 25/08/12,03:46:29,05,09,1, 11.9,1,1, 11.534, 10109.769, 498.096, 53027.319 25/08/12,03:46:29,06,09,1, 11.9,1,1, 11.534, 10109.758, 498.157, 53027.400 25/08/12,03:46:29,07,09,1, 11.9,1,1, 11.534, 10109.769, 498.203, 53027.353 25/08/12,03:46:29,08,09,1, 11.9,1,1, 11.534, 10109.752, 498.172, 53027.323 25/08/12,03:46:29,09,09,1, 11.9,1,1, 11.534, 10109.724, 498.232, 53027.340 25/08/12,03:46:29,10,09,1, 11.9,1,1, 11.534, 10109.766, 498.305, 53027.339 25/08/12,03:46:29,11,09,1, 11.9,1,1, 11.534, 10109.757, 498.339, 53027.355 25/08/12,03:46:29,12,09,1, 11.9,1,1, 11.534, 10109.754, 498.322, 53027.289 25/08/12,03:46:29,13,09,1, 11.9,1,1, 11.534, 10109.729, 498.385, 53027.316 25/08/12,03:46:29,14,09,1, 11.9,1,1, 11.534, 10109.750, 498.466, 53027.389 25/08/12,03:46:29,15,09,1, 11.9,1,1, 11.534, 10109.755, 498.488, 53027.296 25/08/12,03:46:29,16,09,1, 11.9,1,1, 11.534, 10109.749, 498.459, 53027.330 25/08/12,03:46:29,17,09,1, 11.9,1,1, 11.534, 10109.729, 498.556, 53027.322 25/08/12,03:46:29,18,09,1, 11.9,1,1, 11.534, 10109.777, 498.619, 53027.335 25/08/12,03:46:29,19,09,1, 11.9,1,1, 11.534, 10109.742, 498.650, 53027.341 25/08/12,03:46:30,00,09,1, 11.9,1,1, 11.535, 10109.736, 498.650, 53027.341 25/08/12,03:46:30,01,09,1, 11.9,1,1, 11.535, 10109.719, 498.713, 53027.269 25/08/12,03:46:30,02,09,1, 11.9,1,1, 11.535, 10109.773, 498.799, 53027.365 25/08/12,03:46:30,03,09,1, 11.9,1,1, 11.535, 10109.780, 498.777, 53027.326 25/08/12,03:46:30,04,09,1, 11.9,1,1, 11.535, 10109.727, 498.827, 53027.327 25/08/12,03:46:30,05,09,1, 11.9,1,1, 11.535, 10109.776, 498.920, 53027.350 25/08/12,03:46:30,06,09,1, 11.9,1,1, 11.535, 10109.790, 498.983, 53027.392 25/08/12,03:46:30,07,09,1, 11.9,1,1, 11.535, 10109.799, 498.974, 53027.531 25/08/12,03:46:30,08,09,1, 11.9,1,1, 11.535, 10109.800, 499.027, 53027.306 25/08/12,03:46:30,09,09,1, 11.9,1,1, 11.535, 10109.820, 499.128, 53027.397 25/08/12,03:46:30,10,09,1, 11.9,1,1, 11.535, 10109.816, 499.170, 53027.399 25/08/12,03:46:30,11,09,1, 11.9,1,1, 11.535, 10109.818, 499.165, 53027.340 25/08/12,03:46:30,12,09,1, 11.9,1,1, 11.535, 10109.859, 499.224, 53027.367 25/08/12,03:46:30,13,09,1, 11.9,1,1, 11.535, 10109.867, 499.315, 53027.377 25/08/12,03:46:30,14,09,1, 11.9,1,1, 11.535, 10109.891, 499.368, 53027.424 25/08/12,03:46:30,15,09,1, 11.9,1,1, 11.535, 10109.882, 499.356, 53027.375 25/08/12,03:46:30,16,09,1, 11.9,1,1, 11.535, 10109.900, 499.470, 53027.442 25/08/12,03:46:30,17,09,1, 11.9,1,1, 11.535, 10109.938, 499.542, 53027.445 25/08/12,03:46:30,18,09,1, 11.9,1,1, 11.535, 10109.963, 499.579, 53027.432 25/08/12,03:46:30,19,09,1, 11.9,1,1, 11.535, 10109.937, 499.596, 53027.425 25/08/12,03:46:31,00,09,1, 11.9,1,1, 11.537, 10109.936, 499.596, 53027.425 25/08/12,03:46:31,01,09,1, 11.9,1,1, 11.537, 10110.073, 499.793, 53027.439 25/08/12,03:46:31,02,09,1, 11.9,1,1, 11.537, 10110.045, 499.776, 53027.423 25/08/12,03:46:31,03,09,1, 11.9,1,1, 11.537, 10110.032, 499.859, 53027.507 25/08/12,03:46:31,04,09,1, 11.9,1,1, 11.537, 10110.104, 499.942, 53027.405 25/08/12,03:46:31,05,09,1, 11.9,1,1, 11.537, 10110.116, 500.001, 53027.416 25/08/12,03:46:31,06,09,1, 11.9,1,1, 11.537, 10110.156, 500.027, 53027.493 25/08/12,03:46:31,07,09,1, 11.9,1,1, 11.537, 10110.141, 500.090, 53027.415 25/08/12,03:46:31,08,09,1, 11.9,1,1, 11.537, 10110.166, 500.193, 53027.487 25/08/12,03:46:31,09,09,1, 11.9,1,1, 11.537, 10110.215, 500.258, 53027.504 25/08/12,03:46:31,10,09,1, 11.9,1,1, 11.537, 10110.247, 500.274, 53027.454 25/08/12,03:46:31,11,09,1, 11.9,1,1, 11.537, 10110.283, 500.316, 53027.441 25/08/12,03:46:31,12,09,1, 11.9,1,1, 11.537, 10110.304, 500.428, 53027.535 25/08/12,03:46:31,13,09,1, 11.9,1,1, 11.537, 10110.351, 500.509, 53027.523 25/08/12,03:46:31,14,09,1, 11.9,1,1, 11.537, 10110.378, 500.517, 53027.506 25/08/12,03:46:31,15,09,1, 11.9,1,1, 11.537, 10110.380, 500.595, 53027.511 25/08/12,03:46:31,16,09,1, 11.9,1,1, 11.537, 10110.436, 500.702, 53027.522 25/08/12,03:46:31,17,09,1, 11.9,1,1, 11.537, 10110.477, 500.724, 53027.455 25/08/12,03:46:31,18,09,1, 11.9,1,1, 11.537, 10110.472, 500.787, 53027.537 25/08/12,03:46:31,19,09,1, 11.9,1,1, 11.537, 10110.529, 500.855, 53027.515 25/08/12,03:46:32,00,08,1, 11.9,1,1, 11.535, 10110.528, 500.855, 53027.515 25/08/12,03:46:32,01,08,1, 11.9,1,1, 11.535, 10110.595, 500.995, 53027.531 25/08/12,03:46:32,02,08,1, 11.9,1,1, 11.535, 10110.620, 501.010, 53027.546 25/08/12,03:46:32,03,08,1, 11.9,1,1, 11.535, 10110.672, 501.122, 53027.554 25/08/12,03:46:32,04,08,1, 11.9,1,1, 11.535, 10110.709, 501.203, 53027.533 25/08/12,03:46:32,05,08,1, 11.9,1,1, 11.535, 10110.725, 501.223, 53027.520 25/08/12,03:46:32,06,08,1, 11.9,1,1, 11.535, 10110.758, 501.251, 53027.512 25/08/12,03:46:32,07,08,1, 11.9,1,1, 11.535, 10110.785, 501.354, 53027.497 25/08/12,03:46:32,08,08,1, 11.9,1,1, 11.535, 10110.845, 501.438, 53027.528 25/08/12,03:46:32,09,08,1, 11.9,1,1, 11.535, 10110.846, 501.469, 53027.561 25/08/12,03:46:32,10,08,1, 11.9,1,1, 11.535, 10110.863, 501.481, 53027.534 25/08/12,03:46:32,11,08,1, 11.9,1,1, 11.535, 10110.934, 501.635, 53027.559 25/08/12,03:46:32,12,08,1, 11.9,1,1, 11.535, 10110.979, 501.706, 53027.573 25/08/12,03:46:32,13,08,1, 11.9,1,1, 11.535, 10110.976, 501.699, 53027.541 25/08/12,03:46:32,14,08,1, 11.9,1,1, 11.535, 10111.014, 501.727, 53027.494 25/08/12,03:46:32,15,08,1, 11.9,1,1, 11.535, 10111.089, 501.859, 53027.529 25/08/12,03:46:32,16,08,1, 11.9,1,1, 11.535, 10111.114, 501.934, 53027.537 25/08/12,03:46:32,17,08,1, 11.9,1,1, 11.535, 10111.160, 501.906, 53027.511 25/08/12,03:46:32,18,08,1, 11.9,1,1, 11.535, 10111.193, 501.993, 53027.474 25/08/12,03:46:32,19,08,1, 11.9,1,1, 11.535, 10111.233, 502.119, 53027.536 25/08/12,03:46:33,00,10,1, 11.9,1,1, 11.531, 10111.229, 502.119, 53027.536 25/08/12,03:46:33,01,10,1, 11.9,1,1, 11.531, 10111.313, 502.181, 53027.531 25/08/12,03:46:33,02,10,1, 11.9,1,1, 11.531, 10111.319, 502.217, 53027.488 25/08/12,03:46:33,03,10,1, 11.9,1,1, 11.531, 10111.404, 502.330, 53027.511 25/08/12,03:46:33,04,10,1, 11.9,1,1, 11.531, 10111.449, 502.392, 53027.498 25/08/12,03:46:33,05,10,1, 11.9,1,1, 11.531, 10111.501, 502.419, 53027.461 25/08/12,03:46:33,06,10,1, 11.9,1,1, 11.531, 10111.541, 502.491, 53027.493 25/08/12,03:46:33,07,10,1, 11.9,1,1, 11.531, 10111.592, 502.590, 53027.527 25/08/12,03:46:33,08,10,1, 11.9,1,1, 11.531, 10111.641, 502.637, 53027.548 25/08/12,03:46:33,09,10,1, 11.9,1,1, 11.531, 10111.673, 502.670, 53027.481 25/08/12,03:46:33,10,10,1, 11.9,1,1, 11.531, 10111.729, 502.753, 53027.444 25/08/12,03:46:33,11,10,1, 11.9,1,1, 11.531, 10111.777, 502.882, 53027.460 25/08/12,03:46:33,12,10,1, 11.9,1,1, 11.531, 10111.833, 502.917, 53027.578 25/08/12,03:46:33,13,10,1, 11.9,1,1, 11.531, 10111.871, 502.937, 53027.373 25/08/12,03:46:33,14,10,1, 11.9,1,1, 11.531, 10111.948, 503.045, 53027.453 25/08/12,03:46:33,15,10,1, 11.9,1,1, 11.531, 10111.991, 503.138, 53027.445 25/08/12,03:46:33,16,10,1, 11.9,1,1, 11.531, 10112.024, 503.184, 53027.495 25/08/12,03:46:33,17,10,1, 11.9,1,1, 11.531, 10112.095, 503.252, 53027.488 25/08/12,03:46:33,18,10,1, 11.9,1,1, 11.531, 10112.161, 503.353, 53027.457 25/08/12,03:46:33,19,10,1, 11.9,1,1, 11.531, 10112.170, 503.429, 53027.441 25/08/12,03:46:34,00,09,1, 11.9,1,1, 11.535, 10112.164, 503.429, 53027.441 25/08/12,03:46:34,01,09,1, 11.9,1,1, 11.535, 10112.289, 503.525, 53027.405 25/08/12,03:46:34,02,09,1, 11.9,1,1, 11.535, 10112.352, 503.654, 53027.484 25/08/12,03:46:34,03,09,1, 11.9,1,1, 11.535, 10112.412, 503.736, 53027.477 25/08/12,03:46:34,04,09,1, 11.9,1,1, 11.535, 10112.462, 503.783, 53027.475 25/08/12,03:46:34,05,09,1, 11.9,1,1, 11.535, 10112.510, 503.837, 53027.420 25/08/12,03:46:34,06,09,1, 11.9,1,1, 11.535, 10112.580, 503.980, 53027.509 25/08/12,03:46:34,07,09,1, 11.9,1,1, 11.535, 10112.627, 504.049, 53027.453 25/08/12,03:46:34,08,09,1, 11.9,1,1, 11.535, 10112.652, 504.093, 53027.433 25/08/12,03:46:34,09,09,1, 11.9,1,1, 11.535, 10112.729, 504.159, 53027.457 25/08/12,03:46:34,10,09,1, 11.9,1,1, 11.535, 10112.787, 504.281, 53027.446 25/08/12,03:46:34,11,09,1, 11.9,1,1, 11.535, 10112.820, 504.383, 53027.465 25/08/12,03:46:34,12,09,1, 11.9,1,1, 11.535, 10112.871, 504.424, 53027.445 25/08/12,03:46:34,13,09,1, 11.9,1,1, 11.535, 10112.921, 504.505, 53027.397 25/08/12,03:46:34,14,09,1, 11.9,1,1, 11.535, 10112.998, 504.600, 53027.465 25/08/12,03:46:34,15,09,1, 11.9,1,1, 11.535, 10113.037, 504.713, 53027.508 25/08/12,03:46:34,16,09,1, 11.9,1,1, 11.535, 10113.065, 504.721, 53027.475 25/08/12,03:46:34,17,09,1, 11.9,1,1, 11.535, 10113.115, 504.812, 53027.473 25/08/12,03:46:34,18,09,1, 11.9,1,1, 11.535, 10113.184, 504.935, 53027.397 25/08/12,03:46:34,19,09,1, 11.9,1,1, 11.535, 10113.228, 505.030, 53027.400 25/08/12,03:46:35,00,09,1, 11.8,1,1, 11.537, 10113.224, 505.030, 53027.400 25/08/12,03:46:35,01,09,1, 11.8,1,1, 11.537, 10113.307, 505.125, 53027.454 25/08/12,03:46:35,02,09,1, 11.8,1,1, 11.537, 10113.324, 505.250, 53027.492 25/08/12,03:46:35,03,09,1, 11.8,1,1, 11.537, 10113.365, 505.302, 53027.419 25/08/12,03:46:35,04,09,1, 11.8,1,1, 11.537, 10113.377, 505.351, 53027.388 25/08/12,03:46:35,05,09,1, 11.8,1,1, 11.537, 10113.404, 505.419, 53027.401 25/08/12,03:46:35,06,09,1, 11.8,1,1, 11.537, 10113.467, 505.549, 53027.414 25/08/12,03:46:35,07,09,1, 11.8,1,1, 11.537, 10113.511, 505.613, 53027.347 25/08/12,03:46:35,08,09,1, 11.8,1,1, 11.537, 10113.515, 505.640, 53027.357 25/08/12,03:46:35,09,09,1, 11.8,1,1, 11.537, 10113.534, 505.721, 53027.347 25/08/12,03:46:35,10,09,1, 11.8,1,1, 11.537, 10113.582, 505.834, 53027.368 25/08/12,03:46:35,11,09,1, 11.8,1,1, 11.537, 10113.610, 505.906, 53027.412 25/08/12,03:46:35,12,09,1, 11.8,1,1, 11.537, 10113.609, 505.959, 53027.321 25/08/12,03:46:35,13,09,1, 11.8,1,1, 11.537, 10113.624, 505.992, 53027.286 25/08/12,03:46:35,14,09,1, 11.8,1,1, 11.537, 10113.638, 506.110, 53027.286 25/08/12,03:46:35,15,09,1, 11.8,1,1, 11.537, 10113.672, 506.175, 53027.319 25/08/12,03:46:35,16,09,1, 11.8,1,1, 11.537, 10113.621, 506.204, 53027.259 25/08/12,03:46:35,17,09,1, 11.8,1,1, 11.537, 10113.655, 506.255, 53027.233 25/08/12,03:46:35,18,09,1, 11.8,1,1, 11.537, 10113.690, 506.344, 53027.247 25/08/12,03:46:35,19,09,1, 11.8,1,1, 11.537, 10113.696, 506.419, 53027.219 25/08/12,03:46:36,00,10,1, 11.9,1,1, 11.535, 10113.691, 506.419, 53027.219 25/08/12,03:46:36,01,10,1, 11.9,1,1, 11.535, 10113.696, 506.462, 53027.210 25/08/12,03:46:36,02,10,1, 11.9,1,1, 11.535, 10113.720, 506.573, 53027.187 25/08/12,03:46:36,03,10,1, 11.9,1,1, 11.535, 10113.727, 506.594, 53027.147 25/08/12,03:46:36,04,10,1, 11.9,1,1, 11.535, 10113.693, 506.599, 53027.072 25/08/12,03:46:36,05,10,1, 11.9,1,1, 11.535, 10113.691, 506.624, 53026.972 25/08/12,03:46:36,06,10,1, 11.9,1,1, 11.535, 10113.694, 506.720, 53027.099 25/08/12,03:46:36,07,10,1, 11.9,1,1, 11.535, 10113.709, 506.774, 53026.954 25/08/12,03:46:36,08,10,1, 11.9,1,1, 11.535, 10113.695, 506.761, 53026.903 25/08/12,03:46:36,09,10,1, 11.9,1,1, 11.535, 10113.654, 506.780, 53026.948 25/08/12,03:46:36,10,10,1, 11.9,1,1, 11.535, 10113.650, 506.836, 53026.834 25/08/12,03:46:36,11,10,1, 11.9,1,1, 11.535, 10113.670, 506.887, 53026.912 25/08/12,03:46:36,12,10,1, 11.9,1,1, 11.535, 10113.667, 506.882, 53026.844 25/08/12,03:46:36,13,10,1, 11.9,1,1, 11.535, 10113.642, 506.873, 53026.791 25/08/12,03:46:36,14,10,1, 11.9,1,1, 11.535, 10113.630, 506.940, 53026.750 25/08/12,03:46:36,15,10,1, 11.9,1,1, 11.535, 10113.623, 506.927, 53026.720 25/08/12,03:46:36,16,10,1, 11.9,1,1, 11.535, 10113.597, 506.922, 53026.623 25/08/12,03:46:36,17,10,1, 11.9,1,1, 11.535, 10113.574, 506.932, 53026.603 25/08/12,03:46:36,18,10,1, 11.9,1,1, 11.535, 10113.539, 506.954, 53026.562 25/08/12,03:46:36,19,10,1, 11.9,1,1, 11.535, 10113.537, 506.987, 53026.579 25/08/12,03:46:37,00,10,1, 11.8,1,1, 11.538, 10113.533, 506.987, 53026.579 25/08/12,03:46:37,01,10,1, 11.8,1,1, 11.538, 10113.505, 506.963, 53026.410 25/08/12,03:46:37,02,10,1, 11.8,1,1, 11.538, 10113.443, 506.997, 53026.391 25/08/12,03:46:37,03,10,1, 11.8,1,1, 11.538, 10113.427, 507.004, 53026.366 25/08/12,03:46:37,04,10,1, 11.8,1,1, 11.538, 10113.416, 506.969, 53026.277 25/08/12,03:46:37,05,10,1, 11.8,1,1, 11.538, 10113.364, 506.967, 53026.172 25/08/12,03:46:37,06,10,1, 11.8,1,1, 11.538, 10113.351, 506.984, 53026.172 25/08/12,03:46:37,07,10,1, 11.8,1,1, 11.538, 10113.340, 506.978, 53026.107 25/08/12,03:46:37,08,10,1, 11.8,1,1, 11.538, 10113.310, 506.958, 53026.009 25/08/12,03:46:37,09,10,1, 11.8,1,1, 11.538, 10113.266, 506.944, 53026.018 25/08/12,03:46:37,10,10,1, 11.8,1,1, 11.538, 10113.235, 506.955, 53025.878 25/08/12,03:46:37,11,10,1, 11.8,1,1, 11.538, 10113.208, 506.960, 53025.803 25/08/12,03:46:37,12,10,1, 11.8,1,1, 11.538, 10113.172, 506.880, 53025.748 25/08/12,03:46:37,13,10,1, 11.8,1,1, 11.538, 10113.118, 506.848, 53025.647 25/08/12,03:46:37,14,10,1, 11.8,1,1, 11.538, 10113.059, 506.851, 53025.600 25/08/12,03:46:37,15,10,1, 11.8,1,1, 11.538, 10113.073, 506.856, 53025.578 25/08/12,03:46:37,16,10,1, 11.8,1,1, 11.538, 10113.032, 506.825, 53025.508 25/08/12,03:46:37,17,10,1, 11.8,1,1, 11.538, 10112.959, 506.746, 53025.371 25/08/12,03:46:37,18,10,1, 11.8,1,1, 11.538, 10112.939, 506.759, 53025.356 25/08/12,03:46:37,19,10,1, 11.8,1,1, 11.538, 10112.913, 506.745, 53025.293 25/08/12,03:46:38,00,08,1, 12.0,1,1, 11.533, 10112.907, 506.745, 53025.293 25/08/12,03:46:38,01,08,1, 12.0,1,1, 11.533, 10112.817, 506.614, 53025.113 25/08/12,03:46:38,02,08,1, 12.0,1,1, 11.533, 10112.787, 506.616, 53025.062 25/08/12,03:46:38,03,08,1, 12.0,1,1, 11.533, 10112.754, 506.556, 53025.014 25/08/12,03:46:38,04,08,1, 12.0,1,1, 11.533, 10112.700, 506.508, 53024.913 25/08/12,03:46:38,05,08,1, 12.0,1,1, 11.533, 10112.674, 506.430, 53024.842 25/08/12,03:46:38,06,08,1, 12.0,1,1, 11.533, 10112.662, 506.413, 53024.773 25/08/12,03:46:38,07,08,1, 12.0,1,1, 11.533, 10112.616, 506.370, 53024.668 25/08/12,03:46:38,08,08,1, 12.0,1,1, 11.533, 10112.566, 506.316, 53024.634 25/08/12,03:46:38,09,08,1, 12.0,1,1, 11.533, 10112.532, 506.261, 53024.563 25/08/12,03:46:38,10,08,1, 12.0,1,1, 11.533, 10112.509, 506.221, 53024.390 25/08/12,03:46:38,11,08,1, 12.0,1,1, 11.533, 10112.489, 506.193, 53024.379 25/08/12,03:46:38,12,08,1, 12.0,1,1, 11.533, 10112.468, 506.114, 53024.296 25/08/12,03:46:38,13,08,1, 12.0,1,1, 11.533, 10112.402, 506.041, 53024.172 25/08/12,03:46:38,14,08,1, 12.0,1,1, 11.533, 10112.386, 506.014, 53024.126 25/08/12,03:46:38,15,08,1, 12.0,1,1, 11.533, 10112.407, 505.986, 53024.008 25/08/12,03:46:38,16,08,1, 12.0,1,1, 11.533, 10112.375, 505.901, 53023.900 25/08/12,03:46:38,17,08,1, 12.0,1,1, 11.533, 10112.298, 505.822, 53023.881 25/08/12,03:46:38,18,08,1, 12.0,1,1, 11.533, 10112.316, 505.773, 53023.816 25/08/12,03:46:38,19,08,1, 12.0,1,1, 11.533, 10112.284, 505.745, 53023.743 25/08/12,03:46:39,00,09,1, 11.9,1,1, 11.537, 10112.281, 505.745, 53023.743 25/08/12,03:46:39,01,09,1, 11.9,1,1, 11.537, 10112.220, 505.592, 53023.571 25/08/12,03:46:39,02,09,1, 11.9,1,1, 11.537, 10112.226, 505.563, 53023.483 25/08/12,03:46:39,03,09,1, 11.9,1,1, 11.537, 10112.216, 505.536, 53023.439 25/08/12,03:46:39,04,09,1, 11.9,1,1, 11.537, 10112.193, 505.448, 53023.367 25/08/12,03:46:39,05,09,1, 11.9,1,1, 11.537, 10112.136, 505.372, 53023.295 25/08/12,03:46:39,06,09,1, 11.9,1,1, 11.537, 10112.160, 505.340, 53023.153 25/08/12,03:46:39,07,09,1, 11.9,1,1, 11.537, 10112.144, 505.327, 53023.147 25/08/12,03:46:39,08,09,1, 11.9,1,1, 11.537, 10112.094, 505.238, 53023.059 25/08/12,03:46:39,09,09,1, 11.9,1,1, 11.537, 10112.075, 505.151, 53022.839 25/08/12,03:46:39,10,09,1, 11.9,1,1, 11.537, 10112.061, 505.130, 53022.864 25/08/12,03:46:39,11,09,1, 11.9,1,1, 11.537, 10112.037, 505.092, 53022.829 25/08/12,03:46:39,12,09,1, 11.9,1,1, 11.537, 10112.005, 505.011, 53022.712 25/08/12,03:46:39,13,09,1, 11.9,1,1, 11.537, 10111.964, 504.957, 53022.615 25/08/12,03:46:39,14,09,1, 11.9,1,1, 11.537, 10111.949, 504.896, 53022.506 25/08/12,03:46:39,15,09,1, 11.9,1,1, 11.537, 10111.944, 504.869, 53022.491 25/08/12,03:46:39,16,09,1, 11.9,1,1, 11.537, 10111.932, 504.799, 53022.387 25/08/12,03:46:39,17,09,1, 11.9,1,1, 11.537, 10111.924, 504.715, 53022.285 25/08/12,03:46:39,18,09,1, 11.9,1,1, 11.537, 10111.937, 504.690, 53022.263 25/08/12,03:46:39,19,09,1, 11.9,1,1, 11.537, 10111.888, 504.678, 53022.163 25/08/12,03:46:40,00,09,1, 12.0,1,1, 11.536, 10111.880, 504.678, 53022.163 25/08/12,03:46:40,01,09,1, 12.0,1,1, 11.536, 10111.842, 504.490, 53022.000 25/08/12,03:46:40,02,09,1, 12.0,1,1, 11.536, 10111.782, 504.467, 53021.946 25/08/12,03:46:40,03,09,1, 12.0,1,1, 11.536, 10111.776, 504.458, 53021.882 25/08/12,03:46:40,04,09,1, 12.0,1,1, 11.536, 10111.756, 504.388, 53021.796 25/08/12,03:46:40,05,09,1, 12.0,1,1, 11.536, 10111.728, 504.294, 53021.698 25/08/12,03:46:40,06,09,1, 12.0,1,1, 11.536, 10111.713, 504.259, 53021.613 25/08/12,03:46:40,07,09,1, 12.0,1,1, 11.536, 10111.680, 504.241, 53021.630 25/08/12,03:46:40,08,09,1, 12.0,1,1, 11.536, 10111.664, 504.157, 53021.504 25/08/12,03:46:40,09,09,1, 12.0,1,1, 11.536, 10111.640, 504.084, 53021.346 25/08/12,03:46:40,10,09,1, 12.0,1,1, 11.536, 10111.600, 504.028, 53021.314 25/08/12,03:46:40,11,09,1, 12.0,1,1, 11.536, 10111.583, 504.009, 53021.218 25/08/12,03:46:40,12,09,1, 12.0,1,1, 11.536, 10111.565, 503.931, 53021.099 25/08/12,03:46:40,13,09,1, 12.0,1,1, 11.536, 10111.521, 503.856, 53021.119 25/08/12,03:46:40,14,09,1, 12.0,1,1, 11.536, 10111.500, 503.834, 53020.997 25/08/12,03:46:40,15,09,1, 12.0,1,1, 11.536, 10111.466, 503.803, 53021.046 25/08/12,03:46:40,16,09,1, 12.0,1,1, 11.536, 10111.437, 503.748, 53020.912 25/08/12,03:46:40,17,09,1, 12.0,1,1, 11.536, 10111.436, 503.636, 53020.739 25/08/12,03:46:40,18,09,1, 12.0,1,1, 11.536, 10111.372, 503.598, 53020.714 25/08/12,03:46:40,19,09,1, 12.0,1,1, 11.536, 10111.356, 503.582, 53020.672 25/08/12,03:46:41,00,08,1, 11.9,1,1, 11.534, 10111.355, 503.582, 53020.672 25/08/12,03:46:41,01,08,1, 11.9,1,1, 11.534, 10111.272, 503.420, 53020.494 25/08/12,03:46:41,02,08,1, 11.9,1,1, 11.534, 10111.243, 503.362, 53020.416 25/08/12,03:46:41,03,08,1, 11.9,1,1, 11.534, 10111.217, 503.349, 53020.436 25/08/12,03:46:41,04,08,1, 11.9,1,1, 11.534, 10111.187, 503.302, 53020.285 25/08/12,03:46:41,05,08,1, 11.9,1,1, 11.534, 10111.147, 503.182, 53020.252 25/08/12,03:46:41,06,08,1, 11.9,1,1, 11.534, 10111.083, 503.143, 53020.191 25/08/12,03:46:41,07,08,1, 11.9,1,1, 11.534, 10111.026, 503.120, 53020.082 25/08/12,03:46:41,08,08,1, 11.9,1,1, 11.534, 10111.047, 503.074, 53020.017 25/08/12,03:46:41,09,08,1, 11.9,1,1, 11.534, 10110.969, 502.950, 53019.917 25/08/12,03:46:41,10,08,1, 11.9,1,1, 11.534, 10110.909, 502.908, 53019.850 25/08/12,03:46:41,11,08,1, 11.9,1,1, 11.534, 10110.887, 502.885, 53019.800 25/08/12,03:46:41,12,08,1, 11.9,1,1, 11.534, 10110.845, 502.820, 53019.692 25/08/12,03:46:41,13,08,1, 11.9,1,1, 11.534, 10110.782, 502.696, 53019.656 25/08/12,03:46:41,14,08,1, 11.9,1,1, 11.534, 10110.753, 502.635, 53019.586 25/08/12,03:46:41,15,08,1, 11.9,1,1, 11.534, 10110.690, 502.632, 53019.479 25/08/12,03:46:41,16,08,1, 11.9,1,1, 11.534, 10110.633, 502.544, 53019.413 25/08/12,03:46:41,17,08,1, 11.9,1,1, 11.534, 10110.572, 502.426, 53019.291 25/08/12,03:46:41,18,08,1, 11.9,1,1, 11.534, 10110.503, 502.363, 53019.257 25/08/12,03:46:41,19,08,1, 11.9,1,1, 11.534, 10110.470, 502.324, 53019.177 25/08/12,03:46:42,00,08,1, 11.9,1,1, 11.534, 10110.470, 502.324, 53019.177 25/08/12,03:46:42,01,08,1, 11.9,1,1, 11.534, 10110.326, 502.129, 53018.959 25/08/12,03:46:42,02,08,1, 11.9,1,1, 11.534, 10110.239, 502.046, 53018.879 25/08/12,03:46:42,03,08,1, 11.9,1,1, 11.534, 10110.219, 502.005, 53018.828 25/08/12,03:46:42,04,08,1, 11.9,1,1, 11.534, 10110.150, 501.924, 53018.780 25/08/12,03:46:42,05,08,1, 11.9,1,1, 11.534, 10110.088, 501.796, 53018.661 25/08/12,03:46:42,06,08,1, 11.9,1,1, 11.534, 10110.006, 501.711, 53018.519 25/08/12,03:46:42,07,08,1, 11.9,1,1, 11.534, 10109.952, 501.688, 53018.571 25/08/12,03:46:42,08,08,1, 11.9,1,1, 11.534, 10109.860, 501.575, 53018.428 25/08/12,03:46:42,09,08,1, 11.9,1,1, 11.534, 10109.784, 501.446, 53018.323 25/08/12,03:46:42,10,08,1, 11.9,1,1, 11.534, 10109.699, 501.350, 53018.240 25/08/12,03:46:42,11,08,1, 11.9,1,1, 11.534, 10109.649, 501.312, 53018.170 25/08/12,03:46:42,12,08,1, 11.9,1,1, 11.534, 10109.576, 501.222, 53018.094 25/08/12,03:46:42,13,08,1, 11.9,1,1, 11.534, 10109.470, 501.042, 53017.956 25/08/12,03:46:42,14,08,1, 11.9,1,1, 11.534, 10109.399, 500.966, 53017.833 25/08/12,03:46:42,15,08,1, 11.9,1,1, 11.534, 10109.310, 500.924, 53017.868 25/08/12,03:46:42,16,08,1, 11.9,1,1, 11.534, 10109.256, 500.818, 53017.790 25/08/12,03:46:42,17,08,1, 11.9,1,1, 11.534, 10109.147, 500.679, 53017.669 25/08/12,03:46:42,18,08,1, 11.9,1,1, 11.534, 10109.084, 500.570, 53017.579 25/08/12,03:46:42,19,08,1, 11.9,1,1, 11.534, 10108.996, 500.519, 53017.448 25/08/12,03:46:43,00,10,1, 11.9,1,1, 11.532, 10108.993, 500.519, 53017.448 25/08/12,03:46:43,01,10,1, 11.9,1,1, 11.532, 10108.777, 500.229, 53017.168 25/08/12,03:46:43,02,10,1, 11.9,1,1, 11.532, 10108.737, 500.131, 53017.158 25/08/12,03:46:43,03,10,1, 11.9,1,1, 11.532, 10108.660, 500.077, 53017.040 25/08/12,03:46:43,04,10,1, 11.9,1,1, 11.532, 10108.579, 499.966, 53017.054 25/08/12,03:46:43,05,10,1, 11.9,1,1, 11.532, 10108.456, 499.816, 53016.864 25/08/12,03:46:43,06,10,1, 11.9,1,1, 11.532, 10108.387, 499.693, 53016.814 25/08/12,03:46:43,07,10,1, 11.9,1,1, 11.532, 10108.320, 499.632, 53016.806 25/08/12,03:46:43,08,10,1, 11.9,1,1, 11.532, 10108.215, 499.518, 53016.674 25/08/12,03:46:43,09,10,1, 11.9,1,1, 11.532, 10108.091, 499.332, 53016.552 25/08/12,03:46:43,10,10,1, 11.9,1,1, 11.532, 10107.982, 499.242, 53016.445 25/08/12,03:46:43,11,10,1, 11.9,1,1, 11.532, 10107.906, 499.157, 53016.445 25/08/12,03:46:43,12,10,1, 11.9,1,1, 11.532, 10107.824, 499.070, 53016.366 25/08/12,03:46:43,13,10,1, 11.9,1,1, 11.532, 10107.728, 498.891, 53016.263 25/08/12,03:46:43,14,10,1, 11.9,1,1, 11.532, 10107.643, 498.790, 53016.103 25/08/12,03:46:43,15,10,1, 11.9,1,1, 11.532, 10107.567, 498.718, 53016.053 25/08/12,03:46:43,16,10,1, 11.9,1,1, 11.532, 10107.471, 498.580, 53015.991 25/08/12,03:46:43,17,10,1, 11.9,1,1, 11.532, 10107.355, 498.443, 53015.917 25/08/12,03:46:43,18,10,1, 11.9,1,1, 11.532, 10107.262, 498.338, 53015.854 25/08/12,03:46:43,19,10,1, 11.9,1,1, 11.532, 10107.179, 498.263, 53015.791 25/08/12,03:46:44,00,08,1, 11.9,1,1, 11.536, 10107.174, 498.263, 53015.791 25/08/12,03:46:44,01,08,1, 11.9,1,1, 11.536, 10107.000, 497.982, 53015.574 25/08/12,03:46:44,02,08,1, 11.9,1,1, 11.536, 10106.904, 497.867, 53015.417 25/08/12,03:46:44,03,08,1, 11.9,1,1, 11.536, 10106.814, 497.785, 53015.426 25/08/12,03:46:44,04,08,1, 11.9,1,1, 11.536, 10106.713, 497.700, 53015.408 25/08/12,03:46:44,05,08,1, 11.9,1,1, 11.536, 10106.596, 497.548, 53015.258 25/08/12,03:46:44,06,08,1, 11.9,1,1, 11.536, 10106.529, 497.414, 53015.118 25/08/12,03:46:44,07,08,1, 11.9,1,1, 11.536, 10106.442, 497.361, 53015.163 25/08/12,03:46:44,08,08,1, 11.9,1,1, 11.536, 10106.328, 497.226, 53015.075 25/08/12,03:46:44,09,08,1, 11.9,1,1, 11.536, 10106.242, 497.062, 53014.993 25/08/12,03:46:44,10,08,1, 11.9,1,1, 11.536, 10106.144, 496.945, 53014.879 25/08/12,03:46:44,11,08,1, 11.9,1,1, 11.536, 10106.067, 496.867, 53014.872 25/08/12,03:46:44,12,08,1, 11.9,1,1, 11.536, 10105.994, 496.771, 53014.791 25/08/12,03:46:44,13,08,1, 11.9,1,1, 11.536, 10105.889, 496.614, 53014.642 25/08/12,03:46:44,14,08,1, 11.9,1,1, 11.536, 10105.792, 496.511, 53014.599 25/08/12,03:46:44,15,08,1, 11.9,1,1, 11.536, 10105.726, 496.423, 53014.537 25/08/12,03:46:44,16,08,1, 11.9,1,1, 11.536, 10105.618, 496.319, 53014.502 25/08/12,03:46:44,17,08,1, 11.9,1,1, 11.536, 10105.541, 496.187, 53014.344 25/08/12,03:46:44,18,08,1, 11.9,1,1, 11.536, 10105.420, 496.087, 53014.294 25/08/12,03:46:44,19,08,1, 11.9,1,1, 11.536, 10105.355, 495.999, 53014.237 25/08/12,03:46:45,00,09,1, 11.9,1,1, 11.535, 10105.346, 495.999, 53014.237 25/08/12,03:46:45,01,09,1, 11.9,1,1, 11.535, 10105.174, 495.729, 53014.087 25/08/12,03:46:45,02,09,1, 11.9,1,1, 11.535, 10105.086, 495.606, 53014.021 25/08/12,03:46:45,03,09,1, 11.9,1,1, 11.535, 10105.034, 495.545, 53013.924 25/08/12,03:46:45,04,09,1, 11.9,1,1, 11.535, 10104.944, 495.428, 53013.906 25/08/12,03:46:45,05,09,1, 11.9,1,1, 11.535, 10104.849, 495.311, 53013.847 25/08/12,03:46:45,06,09,1, 11.9,1,1, 11.535, 10104.755, 495.184, 53013.807 25/08/12,03:46:45,07,09,1, 11.9,1,1, 11.535, 10104.670, 495.093, 53013.725 25/08/12,03:46:45,08,09,1, 11.9,1,1, 11.535, 10104.591, 494.992, 53013.612 25/08/12,03:46:45,09,09,1, 11.9,1,1, 11.535, 10104.480, 494.854, 53013.588 25/08/12,03:46:45,10,09,1, 11.9,1,1, 11.535, 10104.410, 494.738, 53013.472 25/08/12,03:46:45,11,09,1, 11.9,1,1, 11.535, 10104.321, 494.654, 53013.460 25/08/12,03:46:45,12,09,1, 11.9,1,1, 11.535, 10104.288, 494.565, 53013.387 25/08/12,03:46:45,13,09,1, 11.9,1,1, 11.535, 10104.157, 494.415, 53013.324 25/08/12,03:46:45,14,09,1, 11.9,1,1, 11.535, 10104.066, 494.293, 53013.230 25/08/12,03:46:45,15,09,1, 11.9,1,1, 11.535, 10103.983, 494.228, 53013.262 25/08/12,03:46:45,16,09,1, 11.9,1,1, 11.535, 10103.919, 494.148, 53013.179 25/08/12,03:46:45,17,09,1, 11.9,1,1, 11.535, 10103.815, 494.002, 53013.049 25/08/12,03:46:45,18,09,1, 11.9,1,1, 11.535, 10103.764, 493.868, 53012.972 25/08/12,03:46:45,19,09,1, 11.9,1,1, 11.535, 10103.676, 493.766, 53012.972 25/08/12,03:46:46,00,08,1, 11.9,1,1, 11.533, 10103.669, 493.766, 53012.972 25/08/12,03:46:46,01,08,1, 11.9,1,1, 11.533, 10103.519, 493.571, 53012.883 25/08/12,03:46:46,02,08,1, 11.9,1,1, 11.533, 10103.413, 493.457, 53012.739 25/08/12,03:46:46,03,08,1, 11.9,1,1, 11.533, 10103.342, 493.382, 53012.782 25/08/12,03:46:46,04,08,1, 11.9,1,1, 11.533, 10103.268, 493.302, 53012.740 25/08/12,03:46:46,05,08,1, 11.9,1,1, 11.533, 10103.174, 493.184, 53012.688 25/08/12,03:46:46,06,08,1, 11.9,1,1, 11.533, 10103.093, 493.055, 53012.637 25/08/12,03:46:46,07,08,1, 11.9,1,1, 11.533, 10103.011, 492.976, 53012.582 25/08/12,03:46:46,08,08,1, 11.9,1,1, 11.533, 10102.962, 492.944, 53012.504 25/08/12,03:46:46,09,08,1, 11.9,1,1, 11.533, 10102.891, 492.811, 53012.431 25/08/12,03:46:46,10,08,1, 11.9,1,1, 11.533, 10102.788, 492.667, 53012.402 25/08/12,03:46:46,11,08,1, 11.9,1,1, 11.533, 10102.739, 492.590, 53012.347 25/08/12,03:46:46,12,08,1, 11.9,1,1, 11.533, 10102.624, 492.559, 53012.294 25/08/12,03:46:46,13,08,1, 11.9,1,1, 11.533, 10102.551, 492.476, 53012.241 25/08/12,03:46:46,14,08,1, 11.9,1,1, 11.533, 10102.498, 492.358, 53012.195 25/08/12,03:46:46,15,08,1, 11.9,1,1, 11.533, 10102.418, 492.275, 53012.238 25/08/12,03:46:46,16,08,1, 11.9,1,1, 11.533, 10102.357, 492.220, 53012.182 25/08/12,03:46:46,17,08,1, 11.9,1,1, 11.533, 10102.276, 492.111, 53012.102 25/08/12,03:46:46,18,08,1, 11.9,1,1, 11.533, 10102.214, 492.032, 53012.144 25/08/12,03:46:46,19,08,1, 11.9,1,1, 11.533, 10102.140, 491.940, 53012.043 25/08/12,03:46:47,00,08,1, 11.9,1,1, 11.534, 10102.134, 491.940, 53012.043 25/08/12,03:46:47,01,08,1, 11.9,1,1, 11.534, 10102.022, 491.831, 53011.999 25/08/12,03:46:47,02,08,1, 11.9,1,1, 11.534, 10101.964, 491.718, 53011.918 25/08/12,03:46:47,03,08,1, 11.9,1,1, 11.534, 10101.874, 491.638, 53011.879 25/08/12,03:46:47,04,08,1, 11.9,1,1, 11.534, 10101.811, 491.618, 53011.930 25/08/12,03:46:47,05,08,1, 11.9,1,1, 11.534, 10101.779, 491.560, 53011.904 25/08/12,03:46:47,06,08,1, 11.9,1,1, 11.534, 10101.700, 491.453, 53011.764 25/08/12,03:46:47,07,08,1, 11.9,1,1, 11.534, 10101.664, 491.358, 53011.790 25/08/12,03:46:47,08,08,1, 11.9,1,1, 11.534, 10101.600, 491.352, 53011.773 25/08/12,03:46:47,09,08,1, 11.9,1,1, 11.534, 10101.569, 491.298, 53011.765 25/08/12,03:46:47,10,08,1, 11.9,1,1, 11.534, 10101.507, 491.198, 53011.804 25/08/12,03:46:47,11,08,1, 11.9,1,1, 11.534, 10101.446, 491.142, 53011.775 25/08/12,03:46:47,12,08,1, 11.9,1,1, 11.534, 10101.431, 491.099, 53011.743 25/08/12,03:46:47,13,08,1, 11.9,1,1, 11.534, 10101.408, 491.079, 53011.748 25/08/12,03:46:47,14,08,1, 11.9,1,1, 11.534, 10101.325, 490.981, 53011.680 25/08/12,03:46:47,15,08,1, 11.9,1,1, 11.534, 10101.297, 490.903, 53011.634 25/08/12,03:46:47,16,08,1, 11.9,1,1, 11.534, 10101.249, 490.904, 53011.715 25/08/12,03:46:47,17,08,1, 11.9,1,1, 11.534, 10101.219, 490.882, 53011.613 25/08/12,03:46:47,18,08,1, 11.9,1,1, 11.534, 10101.201, 490.806, 53011.681 25/08/12,03:46:47,19,08,1, 11.9,1,1, 11.534, 10101.218, 490.707, 53011.517 25/08/12,03:46:48,00,07,1, 11.9,1,1, 11.533, 10101.216, 490.707, 53011.517 25/08/12,03:46:48,01,07,1, 11.9,1,1, 11.533, 10101.103, 490.685, 53011.615 25/08/12,03:46:48,02,07,1, 11.9,1,1, 11.533, 10101.091, 490.624, 53011.559 25/08/12,03:46:48,03,07,1, 11.9,1,1, 11.533, 10101.024, 490.534, 53011.544 25/08/12,03:46:48,04,07,1, 11.9,1,1, 11.533, 10101.022, 490.537, 53011.534 25/08/12,03:46:48,05,07,1, 11.9,1,1, 11.533, 10101.023, 490.563, 53011.556 25/08/12,03:46:48,06,07,1, 11.9,1,1, 11.533, 10100.985, 490.476, 53011.583 25/08/12,03:46:48,07,07,1, 11.9,1,1, 11.533, 10100.943, 490.405, 53011.552 25/08/12,03:46:48,08,07,1, 11.9,1,1, 11.533, 10100.931, 490.419, 53011.523 25/08/12,03:46:48,09,07,1, 11.9,1,1, 11.533, 10100.906, 490.418, 53011.572 25/08/12,03:46:48,10,07,1, 11.9,1,1, 11.533, 10100.879, 490.382, 53011.571 25/08/12,03:46:48,11,07,1, 11.9,1,1, 11.533, 10100.841, 490.314, 53011.537 25/08/12,03:46:48,12,07,1, 11.9,1,1, 11.533, 10100.819, 490.295, 53011.570 25/08/12,03:46:48,13,07,1, 11.9,1,1, 11.533, 10100.805, 490.309, 53011.605 25/08/12,03:46:48,14,07,1, 11.9,1,1, 11.533, 10100.789, 490.288, 53011.538 25/08/12,03:46:48,15,07,1, 11.9,1,1, 11.533, 10100.754, 490.242, 53011.577 25/08/12,03:46:48,16,07,1, 11.9,1,1, 11.533, 10100.724, 490.213, 53011.603 25/08/12,03:46:48,17,07,1, 11.9,1,1, 11.533, 10100.724, 490.233, 53011.593 25/08/12,03:46:48,18,07,1, 11.9,1,1, 11.533, 10100.730, 490.256, 53011.586 25/08/12,03:46:48,19,07,1, 11.9,1,1, 11.533, 10100.679, 490.193, 53011.620 25/08/12,03:46:49,00,09,1, 11.9,1,1, 11.532, 10100.673, 490.193, 53011.620 25/08/12,03:46:49,01,09,1, 11.9,1,1, 11.532, 10100.641, 490.204, 53011.676 25/08/12,03:46:49,02,09,1, 11.9,1,1, 11.532, 10100.622, 490.196, 53011.675 25/08/12,03:46:49,03,09,1, 11.9,1,1, 11.532, 10100.619, 490.160, 53011.705 25/08/12,03:46:49,04,09,1, 11.9,1,1, 11.532, 10100.575, 490.126, 53011.638 25/08/12,03:46:49,05,09,1, 11.9,1,1, 11.532, 10100.582, 490.182, 53011.695 25/08/12,03:46:49,06,09,1, 11.9,1,1, 11.532, 10100.577, 490.215, 53011.747 25/08/12,03:46:49,07,09,1, 11.9,1,1, 11.532, 10100.571, 490.148, 53011.728 25/08/12,03:46:49,08,09,1, 11.9,1,1, 11.532, 10100.521, 490.119, 53011.616 25/08/12,03:46:49,09,09,1, 11.9,1,1, 11.532, 10100.508, 490.177, 53011.765 25/08/12,03:46:49,10,09,1, 11.9,1,1, 11.532, 10100.515, 490.206, 53011.686 25/08/12,03:46:49,11,09,1, 11.9,1,1, 11.532, 10100.496, 490.185, 53011.753 25/08/12,03:46:49,12,09,1, 11.9,1,1, 11.532, 10100.466, 490.150, 53011.744 25/08/12,03:46:49,13,09,1, 11.9,1,1, 11.532, 10100.494, 490.206, 53011.761 25/08/12,03:46:49,14,09,1, 11.9,1,1, 11.532, 10100.483, 490.236, 53011.841 25/08/12,03:46:49,15,09,1, 11.9,1,1, 11.532, 10100.447, 490.246, 53011.810 25/08/12,03:46:49,16,09,1, 11.9,1,1, 11.532, 10100.464, 490.211, 53011.828 25/08/12,03:46:49,17,09,1, 11.9,1,1, 11.532, 10100.458, 490.268, 53011.855 25/08/12,03:46:49,18,09,1, 11.9,1,1, 11.532, 10100.464, 490.338, 53011.924 25/08/12,03:46:49,19,09,1, 11.9,1,1, 11.532, 10100.463, 490.316, 53011.876 25/08/12,03:46:50,00,09,1, 11.9,1,1, 11.531, 10100.456, 490.316, 53011.876 25/08/12,03:46:50,01,09,1, 11.9,1,1, 11.531, 10100.433, 490.351, 53011.995 25/08/12,03:46:50,02,09,1, 11.9,1,1, 11.531, 10100.456, 490.398, 53011.986 25/08/12,03:46:50,03,09,1, 11.9,1,1, 11.531, 10100.421, 490.387, 53012.020 25/08/12,03:46:50,04,09,1, 11.9,1,1, 11.531, 10100.453, 490.412, 53012.030 25/08/12,03:46:50,05,09,1, 11.9,1,1, 11.531, 10100.441, 490.432, 53012.089 25/08/12,03:46:50,06,09,1, 11.9,1,1, 11.531, 10100.450, 490.497, 53012.138 25/08/12,03:46:50,07,09,1, 11.9,1,1, 11.531, 10100.472, 490.511, 53012.069 25/08/12,03:46:50,08,09,1, 11.9,1,1, 11.531, 10100.443, 490.499, 53012.084 25/08/12,03:46:50,09,09,1, 11.9,1,1, 11.531, 10100.461, 490.545, 53012.138 25/08/12,03:46:50,10,09,1, 11.9,1,1, 11.531, 10100.452, 490.624, 53012.147 25/08/12,03:46:50,11,09,1, 11.9,1,1, 11.531, 10100.439, 490.658, 53012.267 25/08/12,03:46:50,12,09,1, 11.9,1,1, 11.531, 10100.461, 490.651, 53012.246 25/08/12,03:46:50,13,09,1, 11.9,1,1, 11.531, 10100.464, 490.665, 53012.234 25/08/12,03:46:50,14,09,1, 11.9,1,1, 11.531, 10100.469, 490.759, 53012.311 25/08/12,03:46:50,15,09,1, 11.9,1,1, 11.531, 10100.479, 490.822, 53012.382 25/08/12,03:46:50,16,09,1, 11.9,1,1, 11.531, 10100.514, 490.822, 53012.358 25/08/12,03:46:50,17,09,1, 11.9,1,1, 11.531, 10100.503, 490.849, 53012.401 25/08/12,03:46:50,18,09,1, 11.9,1,1, 11.531, 10100.486, 490.909, 53012.467 25/08/12,03:46:50,19,09,1, 11.9,1,1, 11.531, 10100.514, 490.980, 53012.461 25/08/12,03:46:51,00,09,1, 11.9,1,1, 11.535, 10100.507, 490.980, 53012.461 25/08/12,03:46:51,01,09,1, 11.9,1,1, 11.535, 10100.506, 491.023, 53012.534 25/08/12,03:46:51,02,09,1, 11.9,1,1, 11.535, 10100.503, 491.100, 53012.499 25/08/12,03:46:51,03,09,1, 11.9,1,1, 11.535, 10100.509, 491.188, 53012.609 25/08/12,03:46:51,04,09,1, 11.9,1,1, 11.535, 10100.531, 491.250, 53012.722 25/08/12,03:46:51,05,09,1, 11.9,1,1, 11.535, 10100.547, 491.259, 53012.686 25/08/12,03:46:51,06,09,1, 11.9,1,1, 11.535, 10100.563, 491.329, 53012.719 25/08/12,03:46:51,07,09,1, 11.9,1,1, 11.535, 10100.581, 491.423, 53012.799 25/08/12,03:46:51,08,09,1, 11.9,1,1, 11.535, 10100.583, 491.470, 53012.852 25/08/12,03:46:51,09,09,1, 11.9,1,1, 11.535, 10100.576, 491.493, 53012.910 25/08/12,03:46:51,10,09,1, 11.9,1,1, 11.535, 10100.589, 491.543, 53012.948 25/08/12,03:46:51,11,09,1, 11.9,1,1, 11.535, 10100.610, 491.631, 53012.982 25/08/12,03:46:51,12,09,1, 11.9,1,1, 11.535, 10100.643, 491.732, 53013.078 25/08/12,03:46:51,13,09,1, 11.9,1,1, 11.535, 10100.638, 491.778, 53013.077 25/08/12,03:46:51,14,09,1, 11.9,1,1, 11.535, 10100.653, 491.834, 53013.163 25/08/12,03:46:51,15,09,1, 11.9,1,1, 11.535, 10100.651, 491.941, 53013.171 25/08/12,03:46:51,16,09,1, 11.9,1,1, 11.535, 10100.685, 492.046, 53013.237 25/08/12,03:46:51,17,09,1, 11.9,1,1, 11.535, 10100.693, 492.117, 53013.325 25/08/12,03:46:51,18,09,1, 11.9,1,1, 11.535, 10100.694, 492.157, 53013.372 25/08/12,03:46:51,19,09,1, 11.9,1,1, 11.535, 10100.708, 492.263, 53013.430 25/08/12,03:46:52,00,10,1, 11.9,1,1, 11.533, 10100.707, 492.263, 53013.430 25/08/12,03:46:52,01,10,1, 11.9,1,1, 11.533, 10100.767, 492.443, 53013.572 25/08/12,03:46:52,02,10,1, 11.9,1,1, 11.533, 10100.743, 492.521, 53013.610 25/08/12,03:46:52,03,10,1, 11.9,1,1, 11.533, 10100.757, 492.621, 53013.627 25/08/12,03:46:52,04,10,1, 11.9,1,1, 11.533, 10100.787, 492.703, 53013.729 25/08/12,03:46:52,05,10,1, 11.9,1,1, 11.533, 10100.791, 492.856, 53013.876 25/08/12,03:46:52,06,10,1, 11.9,1,1, 11.533, 10100.801, 492.912, 53013.875 25/08/12,03:46:52,07,10,1, 11.9,1,1, 11.533, 10100.818, 492.997, 53013.968 25/08/12,03:46:52,08,10,1, 11.9,1,1, 11.533, 10100.825, 493.152, 53014.126 25/08/12,03:46:52,09,10,1, 11.9,1,1, 11.533, 10100.867, 493.288, 53014.108 25/08/12,03:46:52,10,10,1, 11.9,1,1, 11.533, 10100.867, 493.353, 53014.150 25/08/12,03:46:52,11,10,1, 11.9,1,1, 11.533, 10100.858, 493.444, 53014.165 25/08/12,03:46:52,12,10,1, 11.9,1,1, 11.533, 10100.896, 493.598, 53014.308 25/08/12,03:46:52,13,10,1, 11.9,1,1, 11.533, 10100.937, 493.769, 53014.383 25/08/12,03:46:52,14,10,1, 11.9,1,1, 11.533, 10100.891, 493.851, 53014.494 25/08/12,03:46:52,15,10,1, 11.9,1,1, 11.533, 10100.908, 493.922, 53014.490 25/08/12,03:46:52,16,10,1, 11.9,1,1, 11.533, 10100.931, 494.055, 53014.556 25/08/12,03:46:52,17,10,1, 11.9,1,1, 11.533, 10100.956, 494.252, 53014.710 25/08/12,03:46:52,18,10,1, 11.9,1,1, 11.533, 10100.950, 494.370, 53014.851 25/08/12,03:46:52,19,10,1, 11.9,1,1, 11.533, 10100.930, 494.458, 53014.885 25/08/12,03:46:53,00,09,1, 11.9,1,1, 11.534, 10100.924, 494.458, 53014.885 25/08/12,03:46:53,01,09,1, 11.9,1,1, 11.534, 10100.990, 494.769, 53015.027 25/08/12,03:46:53,02,09,1, 11.9,1,1, 11.534, 10101.006, 494.902, 53015.163 25/08/12,03:46:53,03,09,1, 11.9,1,1, 11.534, 10100.990, 494.999, 53015.162 25/08/12,03:46:53,04,09,1, 11.9,1,1, 11.534, 10100.996, 495.140, 53015.280 25/08/12,03:46:53,05,09,1, 11.9,1,1, 11.534, 10101.014, 495.308, 53015.377 25/08/12,03:46:53,06,09,1, 11.9,1,1, 11.534, 10101.063, 495.482, 53015.523 25/08/12,03:46:53,07,09,1, 11.9,1,1, 11.534, 10101.057, 495.592, 53015.529 25/08/12,03:46:53,08,09,1, 11.9,1,1, 11.534, 10101.067, 495.746, 53015.627 25/08/12,03:46:53,09,09,1, 11.9,1,1, 11.534, 10101.056, 495.897, 53015.779 25/08/12,03:46:53,10,09,1, 11.9,1,1, 11.534, 10101.081, 496.073, 53015.765 25/08/12,03:46:53,11,09,1, 11.9,1,1, 11.534, 10101.095, 496.201, 53015.892 25/08/12,03:46:53,12,09,1, 11.9,1,1, 11.534, 10101.104, 496.308, 53015.934 25/08/12,03:46:53,13,09,1, 11.9,1,1, 11.534, 10101.119, 496.502, 53016.111 25/08/12,03:46:53,14,09,1, 11.9,1,1, 11.534, 10101.123, 496.681, 53016.214 25/08/12,03:46:53,15,09,1, 11.9,1,1, 11.534, 10101.151, 496.852, 53016.275 25/08/12,03:46:53,16,09,1, 11.9,1,1, 11.534, 10101.156, 496.961, 53016.359 25/08/12,03:46:53,17,09,1, 11.9,1,1, 11.534, 10101.155, 497.120, 53016.430 25/08/12,03:46:53,18,09,1, 11.9,1,1, 11.534, 10101.198, 497.309, 53016.505 25/08/12,03:46:53,19,09,1, 11.9,1,1, 11.534, 10101.232, 497.485, 53016.621 25/08/12,03:46:54,00,08,1, 11.9,1,1, 11.536, 10101.224, 497.485, 53016.621 25/08/12,03:46:54,01,08,1, 11.9,1,1, 11.536, 10101.240, 497.757, 53016.709 25/08/12,03:46:54,02,08,1, 11.9,1,1, 11.536, 10101.263, 497.948, 53016.791 25/08/12,03:46:54,03,08,1, 11.9,1,1, 11.536, 10101.264, 498.151, 53016.942 25/08/12,03:46:54,04,08,1, 11.9,1,1, 11.536, 10101.296, 498.276, 53016.989 25/08/12,03:46:54,05,08,1, 11.9,1,1, 11.536, 10101.283, 498.408, 53017.094 25/08/12,03:46:54,06,08,1, 11.9,1,1, 11.536, 10101.283, 498.589, 53017.119 25/08/12,03:46:54,07,08,1, 11.9,1,1, 11.536, 10101.325, 498.791, 53017.290 25/08/12,03:46:54,08,08,1, 11.9,1,1, 11.536, 10101.349, 498.961, 53017.303 25/08/12,03:46:54,09,08,1, 11.9,1,1, 11.536, 10101.330, 499.092, 53017.312 25/08/12,03:46:54,10,08,1, 11.9,1,1, 11.536, 10101.349, 499.236, 53017.491 25/08/12,03:46:54,11,08,1, 11.9,1,1, 11.536, 10101.383, 499.460, 53017.604 25/08/12,03:46:54,12,08,1, 11.9,1,1, 11.536, 10101.396, 499.638, 53017.664 25/08/12,03:46:54,13,08,1, 11.9,1,1, 11.536, 10101.396, 499.762, 53017.737 25/08/12,03:46:54,14,08,1, 11.9,1,1, 11.536, 10101.351, 499.896, 53017.726 25/08/12,03:46:54,15,08,1, 11.9,1,1, 11.536, 10101.414, 500.127, 53017.937 25/08/12,03:46:54,16,08,1, 11.9,1,1, 11.536, 10101.480, 500.310, 53018.005 25/08/12,03:46:54,17,08,1, 11.9,1,1, 11.536, 10101.471, 500.452, 53018.089 25/08/12,03:46:54,18,08,1, 11.9,1,1, 11.536, 10101.493, 500.568, 53018.129 25/08/12,03:46:54,19,08,1, 11.9,1,1, 11.536, 10101.497, 500.779, 53018.132 25/08/12,03:46:55,00,09,1, 12.0,1,1, 11.534, 10101.491, 500.779, 53018.132 25/08/12,03:46:55,01,09,1, 12.0,1,1, 11.534, 10101.519, 501.132, 53018.350 25/08/12,03:46:55,02,09,1, 12.0,1,1, 11.534, 10101.526, 501.269, 53018.355 25/08/12,03:46:55,03,09,1, 12.0,1,1, 11.534, 10101.556, 501.432, 53018.424 25/08/12,03:46:55,04,09,1, 12.0,1,1, 11.534, 10101.602, 501.658, 53018.566 25/08/12,03:46:55,05,09,1, 12.0,1,1, 11.534, 10101.583, 501.792, 53018.602 25/08/12,03:46:55,06,09,1, 12.0,1,1, 11.534, 10101.610, 501.912, 53018.702 25/08/12,03:46:55,07,09,1, 12.0,1,1, 11.534, 10101.640, 502.070, 53018.724 25/08/12,03:46:55,08,09,1, 12.0,1,1, 11.534, 10101.640, 502.281, 53018.830 25/08/12,03:46:55,09,09,1, 12.0,1,1, 11.534, 10101.668, 502.435, 53018.928 25/08/12,03:46:55,10,09,1, 12.0,1,1, 11.534, 10101.695, 502.560, 53018.928 25/08/12,03:46:55,11,09,1, 12.0,1,1, 11.534, 10101.692, 502.716, 53018.998 25/08/12,03:46:55,12,09,1, 12.0,1,1, 11.534, 10101.734, 502.908, 53019.070 25/08/12,03:46:55,13,09,1, 12.0,1,1, 11.534, 10101.742, 503.083, 53019.140 25/08/12,03:46:55,14,09,1, 12.0,1,1, 11.534, 10101.755, 503.194, 53019.194 25/08/12,03:46:55,15,09,1, 12.0,1,1, 11.534, 10101.773, 503.315, 53019.194 25/08/12,03:46:55,16,09,1, 12.0,1,1, 11.534, 10101.763, 503.517, 53019.283 25/08/12,03:46:55,17,09,1, 12.0,1,1, 11.534, 10101.826, 503.668, 53019.285 25/08/12,03:46:55,18,09,1, 12.0,1,1, 11.534, 10101.832, 503.809, 53019.344 25/08/12,03:46:55,19,09,1, 12.0,1,1, 11.534, 10101.856, 503.906, 53019.370 25/08/12,03:46:56,00,09,1, 11.9,1,1, 11.533, 10101.850, 503.906, 53019.370 25/08/12,03:46:56,01,09,1, 11.9,1,1, 11.533, 10101.908, 504.213, 53019.530 25/08/12,03:46:56,02,09,1, 11.9,1,1, 11.533, 10101.946, 504.360, 53019.585 25/08/12,03:46:56,03,09,1, 11.9,1,1, 11.533, 10101.960, 504.466, 53019.626 25/08/12,03:46:56,04,09,1, 11.9,1,1, 11.533, 10101.949, 504.588, 53019.710 25/08/12,03:46:56,05,09,1, 11.9,1,1, 11.533, 10102.003, 504.753, 53019.791 25/08/12,03:46:56,06,09,1, 11.9,1,1, 11.533, 10102.014, 504.894, 53019.793 25/08/12,03:46:56,07,09,1, 11.9,1,1, 11.533, 10102.036, 505.003, 53019.784 25/08/12,03:46:56,08,09,1, 11.9,1,1, 11.533, 10102.065, 505.093, 53019.859 25/08/12,03:46:56,09,09,1, 11.9,1,1, 11.533, 10102.086, 505.240, 53019.878 25/08/12,03:46:56,10,09,1, 11.9,1,1, 11.533, 10102.100, 505.389, 53019.883 25/08/12,03:46:56,11,09,1, 11.9,1,1, 11.533, 10102.143, 505.497, 53019.899 25/08/12,03:46:56,12,09,1, 11.9,1,1, 11.533, 10102.167, 505.564, 53019.855 25/08/12,03:46:56,13,09,1, 11.9,1,1, 11.533, 10102.176, 505.712, 53019.907 25/08/12,03:46:56,14,09,1, 11.9,1,1, 11.533, 10102.218, 505.864, 53020.038 25/08/12,03:46:56,15,09,1, 11.9,1,1, 11.533, 10102.250, 505.995, 53020.039 25/08/12,03:46:56,16,09,1, 11.9,1,1, 11.533, 10102.297, 506.031, 53020.023 25/08/12,03:46:56,17,09,1, 11.9,1,1, 11.533, 10102.277, 506.122, 53020.061 25/08/12,03:46:56,18,09,1, 11.9,1,1, 11.533, 10102.353, 506.298, 53020.089 25/08/12,03:46:56,19,09,1, 11.9,1,1, 11.533, 10102.371, 506.414, 53020.138 25/08/12,03:46:57,00,10,1, 11.9,1,1, 11.534, 10102.367, 506.414, 53020.138 25/08/12,03:46:57,01,10,1, 11.9,1,1, 11.534, 10102.404, 506.558, 53020.097 25/08/12,03:46:57,02,10,1, 11.9,1,1, 11.534, 10102.433, 506.771, 53020.541 25/08/12,03:46:57,03,10,1, 11.9,1,1, 11.534, 10102.497, 506.886, 53020.543 25/08/12,03:46:57,04,10,1, 11.9,1,1, 11.534, 10102.511, 506.978, 53020.535 25/08/12,03:46:57,05,10,1, 11.9,1,1, 11.534, 10102.537, 507.077, 53020.592 25/08/12,03:46:57,06,10,1, 11.9,1,1, 11.534, 10102.567, 507.142, 53020.557 25/08/12,03:46:57,07,10,1, 11.9,1,1, 11.534, 10102.610, 507.269, 53020.861 25/08/12,03:46:57,08,10,1, 11.9,1,1, 11.534, 10102.641, 507.323, 53020.563 25/08/12,03:46:57,09,10,1, 11.9,1,1, 11.534, 10102.658, 507.451, 53020.555 25/08/12,03:46:57,10,10,1, 11.9,1,1, 11.534, 10102.696, 507.548, 53020.636 25/08/12,03:46:57,11,10,1, 11.9,1,1, 11.534, 10102.709, 507.633, 53020.629 25/08/12,03:46:57,12,10,1, 11.9,1,1, 11.534, 10102.729, 507.722, 53020.616 25/08/12,03:46:57,13,10,1, 11.9,1,1, 11.534, 10102.771, 507.808, 53020.693 25/08/12,03:46:57,14,10,1, 11.9,1,1, 11.534, 10102.824, 507.899, 53020.685 25/08/12,03:46:57,15,10,1, 11.9,1,1, 11.534, 10102.822, 507.989, 53020.727 25/08/12,03:46:57,16,10,1, 11.9,1,1, 11.534, 10102.851, 508.084, 53020.760 25/08/12,03:46:57,17,10,1, 11.9,1,1, 11.534, 10102.885, 508.174, 53020.651 25/08/12,03:46:57,18,10,1, 11.9,1,1, 11.534, 10102.883, 508.264, 53020.732 25/08/12,03:46:57,19,10,1, 11.9,1,1, 11.534, 10102.932, 508.341, 53020.640 25/08/12,03:46:58,00,10,1, 11.9,1,1, 11.533, 10102.926, 508.341, 53020.640 25/08/12,03:46:58,01,10,1, 11.9,1,1, 11.533, 10102.981, 508.531, 53020.835 25/08/12,03:46:58,02,10,1, 11.9,1,1, 11.533, 10103.031, 508.610, 53020.700 25/08/12,03:46:58,03,10,1, 11.9,1,1, 11.533, 10103.056, 508.679, 53020.780 25/08/12,03:46:58,04,10,1, 11.9,1,1, 11.533, 10103.052, 508.769, 53020.815 25/08/12,03:46:58,05,10,1, 11.9,1,1, 11.533, 10103.094, 508.860, 53020.809 25/08/12,03:46:58,06,10,1, 11.9,1,1, 11.533, 10103.106, 508.950, 53020.736 25/08/12,03:46:58,07,10,1, 11.9,1,1, 11.533, 10103.146, 509.047, 53020.878 25/08/12,03:46:58,08,10,1, 11.9,1,1, 11.533, 10103.165, 509.138, 53020.843 25/08/12,03:46:58,09,10,1, 11.9,1,1, 11.533, 10103.180, 509.224, 53020.793 25/08/12,03:46:58,10,10,1, 11.9,1,1, 11.533, 10103.204, 509.293, 53020.862 25/08/12,03:46:58,11,10,1, 11.9,1,1, 11.533, 10103.242, 509.384, 53020.845 25/08/12,03:46:58,12,10,1, 11.9,1,1, 11.533, 10103.287, 509.487, 53020.842 25/08/12,03:46:58,13,10,1, 11.9,1,1, 11.533, 10103.311, 509.569, 53020.856 25/08/12,03:46:58,14,10,1, 11.9,1,1, 11.533, 10103.351, 509.667, 53020.868 25/08/12,03:46:58,15,10,1, 11.9,1,1, 11.533, 10103.378, 509.721, 53020.843 25/08/12,03:46:58,16,10,1, 11.9,1,1, 11.533, 10103.389, 509.830, 53020.873 25/08/12,03:46:58,17,10,1, 11.9,1,1, 11.533, 10103.436, 509.896, 53020.785 25/08/12,03:46:58,18,10,1, 11.9,1,1, 11.533, 10103.469, 510.015, 53020.880 25/08/12,03:46:58,19,10,1, 11.9,1,1, 11.533, 10103.486, 510.093, 53020.827 25/08/12,03:46:59,00,08,1, 11.8,1,1, 11.534, 10103.486, 510.093, 53020.827 25/08/12,03:46:59,01,08,1, 11.8,1,1, 11.534, 10103.520, 510.298, 53020.953 25/08/12,03:46:59,02,08,1, 11.8,1,1, 11.534, 10103.565, 510.348, 53020.949 25/08/12,03:46:59,03,08,1, 11.8,1,1, 11.534, 10103.592, 510.455, 53020.931 25/08/12,03:46:59,04,08,1, 11.8,1,1, 11.534, 10103.620, 510.550, 53020.837 25/08/12,03:46:59,05,08,1, 11.8,1,1, 11.534, 10103.634, 510.634, 53020.885 25/08/12,03:46:59,06,08,1, 11.8,1,1, 11.534, 10103.662, 510.723, 53020.909 25/08/12,03:46:59,07,08,1, 11.8,1,1, 11.534, 10103.689, 510.843, 53020.905 25/08/12,03:46:59,08,08,1, 11.8,1,1, 11.534, 10103.719, 510.933, 53020.968 25/08/12,03:46:59,09,08,1, 11.8,1,1, 11.534, 10103.749, 510.988, 53020.850 25/08/12,03:46:59,10,08,1, 11.8,1,1, 11.534, 10103.764, 511.092, 53020.822 25/08/12,03:46:59,11,08,1, 11.8,1,1, 11.534, 10103.793, 511.205, 53020.880 25/08/12,03:46:59,12,08,1, 11.8,1,1, 11.534, 10103.797, 511.290, 53020.879 25/08/12,03:46:59,13,08,1, 11.8,1,1, 11.534, 10103.861, 511.393, 53020.897 25/08/12,03:46:59,14,08,1, 11.8,1,1, 11.534, 10103.888, 511.474, 53020.986 25/08/12,03:46:59,15,08,1, 11.8,1,1, 11.534, 10103.915, 511.591, 53020.905 25/08/12,03:46:59,16,08,1, 11.8,1,1, 11.534, 10103.932, 511.695, 53020.942 25/08/12,03:46:59,17,08,1, 11.8,1,1, 11.534, 10103.958, 511.791, 53021.021 25/08/12,03:46:59,18,08,1, 11.8,1,1, 11.534, 10104.000, 511.861, 53020.996 25/08/12,03:46:59,19,08,1, 11.8,1,1, 11.534, 10104.015, 511.980, 53020.920 25/08/12,03:47:00,00,09,1, 12.0,1,1, 11.531, 10104.011, 511.980, 53020.920 25/08/12,03:47:00,01,09,1, 12.0,1,1, 11.531, 10104.050, 512.173, 53020.933 25/08/12,03:47:00,02,09,1, 12.0,1,1, 11.531, 10104.086, 512.252, 53020.616 25/08/12,03:47:00,03,09,1, 12.0,1,1, 11.531, 10104.092, 512.302, 53020.599 25/08/12,03:47:00,04,09,1, 12.0,1,1, 11.531, 10104.145, 512.347, 53020.536 25/08/12,03:47:00,05,09,1, 12.0,1,1, 11.531, 10104.150, 512.477, 53020.590 25/08/12,03:47:00,06,09,1, 12.0,1,1, 11.531, 10104.207, 512.623, 53020.594 25/08/12,03:47:00,07,09,1, 12.0,1,1, 11.531, 10104.240, 512.693, 53020.526 25/08/12,03:47:00,08,09,1, 12.0,1,1, 11.531, 10104.243, 512.740, 53020.539 25/08/12,03:47:00,09,09,1, 12.0,1,1, 11.531, 10104.268, 512.807, 53020.458 25/08/12,03:47:00,10,09,1, 12.0,1,1, 11.531, 10104.311, 512.957, 53020.604 25/08/12,03:47:00,11,09,1, 12.0,1,1, 11.531, 10104.350, 513.048, 53020.486 25/08/12,03:47:00,12,09,1, 12.0,1,1, 11.531, 10104.365, 513.104, 53020.488 25/08/12,03:47:00,13,09,1, 12.0,1,1, 11.531, 10104.337, 513.164, 53020.435 25/08/12,03:47:00,14,09,1, 12.0,1,1, 11.531, 10104.366, 513.281, 53020.432 25/08/12,03:47:00,15,09,1, 12.0,1,1, 11.531, 10104.385, 513.381, 53020.467 25/08/12,03:47:00,16,09,1, 12.0,1,1, 11.531, 10104.453, 513.465, 53020.477 25/08/12,03:47:00,17,09,1, 12.0,1,1, 11.531, 10104.460, 513.532, 53020.409 25/08/12,03:47:00,18,09,1, 12.0,1,1, 11.531, 10104.488, 513.624, 53020.348 25/08/12,03:47:00,19,09,1, 12.0,1,1, 11.531, 10104.521, 513.752, 53020.398 25/08/12,03:47:01,00,08,1, 11.9,1,1, 11.533, 10104.520, 513.752, 53020.398 25/08/12,03:47:01,01,08,1, 11.9,1,1, 11.533, 10104.562, 513.898, 53020.311 25/08/12,03:47:01,02,08,1, 11.9,1,1, 11.533, 10104.600, 513.966, 53020.284 25/08/12,03:47:01,03,08,1, 11.9,1,1, 11.533, 10104.610, 514.080, 53020.312 25/08/12,03:47:01,04,08,1, 11.9,1,1, 11.533, 10104.652, 514.183, 53020.229 25/08/12,03:47:01,05,08,1, 11.9,1,1, 11.533, 10104.695, 514.255, 53020.295 25/08/12,03:47:01,06,08,1, 11.9,1,1, 11.533, 10104.706, 514.316, 53020.291 25/08/12,03:47:01,07,08,1, 11.9,1,1, 11.533, 10104.743, 514.398, 53020.136 25/08/12,03:47:01,08,08,1, 11.9,1,1, 11.533, 10104.767, 514.492, 53020.170 25/08/12,03:47:01,09,08,1, 11.9,1,1, 11.533, 10104.778, 514.608, 53020.177 25/08/12,03:47:01,10,08,1, 11.9,1,1, 11.533, 10104.797, 514.617, 53020.098 25/08/12,03:47:01,11,08,1, 11.9,1,1, 11.533, 10104.846, 514.688, 53020.030 25/08/12,03:47:01,12,08,1, 11.9,1,1, 11.533, 10104.864, 514.825, 53020.129 25/08/12,03:47:01,13,08,1, 11.9,1,1, 11.533, 10104.894, 514.916, 53020.072 25/08/12,03:47:01,14,08,1, 11.9,1,1, 11.533, 10104.893, 514.956, 53019.967 25/08/12,03:47:01,15,08,1, 11.9,1,1, 11.533, 10104.911, 514.979, 53019.831 25/08/12,03:47:01,16,08,1, 11.9,1,1, 11.533, 10104.931, 515.115, 53019.947 25/08/12,03:47:01,17,08,1, 11.9,1,1, 11.533, 10104.941, 515.229, 53019.918 25/08/12,03:47:01,18,08,1, 11.9,1,1, 11.533, 10104.973, 515.269, 53019.874 25/08/12,03:47:01,19,08,1, 11.9,1,1, 11.533, 10105.007, 515.307, 53019.817 25/08/12,03:47:02,00,07,1, 11.8,1,1, 11.530, 10105.004, 515.307, 53019.817 25/08/12,03:47:02,01,07,1, 11.8,1,1, 11.530, 10105.043, 515.504, 53019.791 25/08/12,03:47:02,02,07,1, 11.8,1,1, 11.530, 10105.036, 515.573, 53019.741 25/08/12,03:47:02,03,07,1, 11.8,1,1, 11.530, 10105.061, 515.597, 53019.654 25/08/12,03:47:02,04,07,1, 11.8,1,1, 11.530, 10105.088, 515.638, 53019.590 25/08/12,03:47:02,05,07,1, 11.8,1,1, 11.530, 10105.098, 515.732, 53019.499 25/08/12,03:47:02,06,07,1, 11.8,1,1, 11.530, 10105.133, 515.829, 53019.571 25/08/12,03:47:02,07,07,1, 11.8,1,1, 11.530, 10105.143, 515.888, 53019.561 25/08/12,03:47:02,08,07,1, 11.8,1,1, 11.530, 10105.161, 515.885, 53019.499 25/08/12,03:47:02,09,07,1, 11.8,1,1, 11.530, 10105.164, 515.940, 53019.434 25/08/12,03:47:02,10,07,1, 11.8,1,1, 11.530, 10105.187, 516.047, 53019.358 25/08/12,03:47:02,11,07,1, 11.8,1,1, 11.530, 10105.218, 516.159, 53019.401 25/08/12,03:47:02,12,07,1, 11.8,1,1, 11.530, 10105.217, 516.171, 53019.316 25/08/12,03:47:02,13,07,1, 11.8,1,1, 11.530, 10105.231, 516.187, 53019.236 25/08/12,03:47:02,14,07,1, 11.8,1,1, 11.530, 10105.235, 516.284, 53019.207 25/08/12,03:47:02,15,07,1, 11.8,1,1, 11.530, 10105.235, 516.378, 53019.090 25/08/12,03:47:02,16,07,1, 11.8,1,1, 11.530, 10105.267, 516.435, 53019.143 25/08/12,03:47:02,17,07,1, 11.8,1,1, 11.530, 10105.277, 516.444, 53019.055 25/08/12,03:47:02,18,07,1, 11.8,1,1, 11.530, 10105.262, 516.517, 53018.935 25/08/12,03:47:02,19,07,1, 11.8,1,1, 11.530, 10105.305, 516.606, 53018.948 25/08/12,03:47:03,00,08,1, 11.9,1,1, 11.533, 10105.305, 516.606, 53018.948 25/08/12,03:47:03,01,08,1, 11.9,1,1, 11.533, 10105.307, 516.664, 53018.869 25/08/12,03:47:03,02,08,1, 11.9,1,1, 11.533, 10105.308, 516.712, 53018.797 25/08/12,03:47:03,03,08,1, 11.9,1,1, 11.533, 10105.325, 516.774, 53018.753 25/08/12,03:47:03,04,08,1, 11.9,1,1, 11.533, 10105.308, 516.870, 53018.582 25/08/12,03:47:03,05,08,1, 11.9,1,1, 11.533, 10105.363, 516.903, 53018.635 25/08/12,03:47:03,06,08,1, 11.9,1,1, 11.533, 10105.360, 516.911, 53018.556 25/08/12,03:47:03,07,08,1, 11.9,1,1, 11.533, 10105.323, 516.966, 53018.463 25/08/12,03:47:03,08,08,1, 11.9,1,1, 11.533, 10105.386, 517.069, 53018.381 25/08/12,03:47:03,09,08,1, 11.9,1,1, 11.533, 10105.366, 517.131, 53018.374 25/08/12,03:47:03,10,08,1, 11.9,1,1, 11.533, 10105.366, 517.153, 53018.336 25/08/12,03:47:03,11,08,1, 11.9,1,1, 11.533, 10105.352, 517.165, 53018.220 25/08/12,03:47:03,12,08,1, 11.9,1,1, 11.533, 10105.354, 517.231, 53018.189 25/08/12,03:47:03,13,08,1, 11.9,1,1, 11.533, 10105.355, 517.326, 53018.150 25/08/12,03:47:03,14,08,1, 11.9,1,1, 11.533, 10105.365, 517.370, 53018.108 25/08/12,03:47:03,15,08,1, 11.9,1,1, 11.533, 10105.361, 517.363, 53018.040 25/08/12,03:47:03,16,08,1, 11.9,1,1, 11.533, 10105.371, 517.415, 53017.983 25/08/12,03:47:03,17,08,1, 11.9,1,1, 11.533, 10105.359, 517.490, 53017.979 25/08/12,03:47:03,18,08,1, 11.9,1,1, 11.533, 10105.396, 517.549, 53017.853 25/08/12,03:47:03,19,08,1, 11.9,1,1, 11.533, 10105.352, 517.565, 53017.812 25/08/12,03:47:04,00,08,1, 11.9,1,1, 11.536, 10105.346, 517.565, 53017.812 25/08/12,03:47:04,01,08,1, 11.9,1,1, 11.536, 10105.316, 517.632, 53017.669 25/08/12,03:47:04,02,08,1, 11.9,1,1, 11.536, 10105.313, 517.686, 53017.569 25/08/12,03:47:04,03,08,1, 11.9,1,1, 11.536, 10105.304, 517.734, 53017.481 25/08/12,03:47:04,04,08,1, 11.9,1,1, 11.536, 10105.288, 517.739, 53017.406 25/08/12,03:47:04,05,08,1, 11.9,1,1, 11.536, 10105.247, 517.784, 53017.399 25/08/12,03:47:04,06,08,1, 11.9,1,1, 11.536, 10105.242, 517.811, 53017.310 25/08/12,03:47:04,07,08,1, 11.9,1,1, 11.536, 10105.268, 517.881, 53017.229 25/08/12,03:47:04,08,08,1, 11.9,1,1, 11.536, 10105.209, 517.877, 53017.158 25/08/12,03:47:04,09,08,1, 11.9,1,1, 11.536, 10105.180, 517.893, 53017.146 25/08/12,03:47:04,10,08,1, 11.9,1,1, 11.536, 10105.125, 517.871, 53016.934 25/08/12,03:47:04,11,08,1, 11.9,1,1, 11.536, 10105.138, 517.939, 53016.939 25/08/12,03:47:04,12,08,1, 11.9,1,1, 11.536, 10105.146, 517.960, 53016.814 25/08/12,03:47:04,13,08,1, 11.9,1,1, 11.536, 10105.120, 517.935, 53016.782 25/08/12,03:47:04,14,08,1, 11.9,1,1, 11.536, 10105.052, 517.917, 53016.530 25/08/12,03:47:04,15,08,1, 11.9,1,1, 11.536, 10105.024, 517.987, 53016.605 25/08/12,03:47:04,16,08,1, 11.9,1,1, 11.536, 10105.038, 518.009, 53016.568 25/08/12,03:47:04,17,08,1, 11.9,1,1, 11.536, 10104.975, 518.008, 53016.519 25/08/12,03:47:04,18,08,1, 11.9,1,1, 11.536, 10104.935, 517.967, 53016.317 25/08/12,03:47:04,19,08,1, 11.9,1,1, 11.536, 10104.890, 517.958, 53016.208 25/08/12,03:47:05,00,10,1, 11.9,1,1, 11.533, 10104.887, 517.958, 53016.208 25/08/12,03:47:05,01,10,1, 11.9,1,1, 11.533, 10104.826, 518.004, 53016.059 25/08/12,03:47:05,02,10,1, 11.9,1,1, 11.533, 10104.804, 517.934, 53015.978 25/08/12,03:47:05,03,10,1, 11.9,1,1, 11.533, 10104.750, 517.910, 53015.843 25/08/12,03:47:05,04,10,1, 11.9,1,1, 11.533, 10104.702, 517.904, 53015.689 25/08/12,03:47:05,05,10,1, 11.9,1,1, 11.533, 10104.693, 517.945, 53015.635 25/08/12,03:47:05,06,10,1, 11.9,1,1, 11.533, 10104.635, 517.895, 53015.549 25/08/12,03:47:05,07,10,1, 11.9,1,1, 11.533, 10104.596, 517.823, 53015.322 25/08/12,03:47:05,08,10,1, 11.9,1,1, 11.533, 10104.522, 517.810, 53015.361 25/08/12,03:47:05,09,10,1, 11.9,1,1, 11.533, 10104.522, 517.812, 53015.275 25/08/12,03:47:05,10,10,1, 11.9,1,1, 11.533, 10104.466, 517.807, 53015.170 25/08/12,03:47:05,11,10,1, 11.9,1,1, 11.533, 10104.414, 517.734, 53015.045 25/08/12,03:47:05,12,10,1, 11.9,1,1, 11.533, 10104.391, 517.701, 53014.999 25/08/12,03:47:05,13,10,1, 11.9,1,1, 11.533, 10104.324, 517.683, 53014.834 25/08/12,03:47:05,14,10,1, 11.9,1,1, 11.533, 10104.290, 517.656, 53014.782 25/08/12,03:47:05,15,10,1, 11.9,1,1, 11.533, 10104.245, 517.594, 53014.652 25/08/12,03:47:05,16,10,1, 11.9,1,1, 11.533, 10104.198, 517.507, 53014.509 25/08/12,03:47:05,17,10,1, 11.9,1,1, 11.533, 10104.148, 517.477, 53014.380 25/08/12,03:47:05,18,10,1, 11.9,1,1, 11.533, 10104.084, 517.483, 53014.388 25/08/12,03:47:05,19,10,1, 11.9,1,1, 11.533, 10104.091, 517.427, 53014.244 25/08/12,03:47:06,00,09,1, 11.9,1,1, 11.533, 10104.086, 517.427, 53014.244 25/08/12,03:47:06,01,09,1, 11.9,1,1, 11.533, 10103.967, 517.288, 53014.013 25/08/12,03:47:06,02,09,1, 11.9,1,1, 11.533, 10103.935, 517.252, 53013.881 25/08/12,03:47:06,03,09,1, 11.9,1,1, 11.533, 10103.881, 517.233, 53013.851 25/08/12,03:47:06,04,09,1, 11.9,1,1, 11.533, 10103.841, 517.122, 53013.651 25/08/12,03:47:06,05,09,1, 11.9,1,1, 11.533, 10103.823, 517.039, 53013.561 25/08/12,03:47:06,06,09,1, 11.9,1,1, 11.533, 10103.726, 516.983, 53013.418 25/08/12,03:47:06,07,09,1, 11.9,1,1, 11.533, 10103.718, 516.940, 53013.308 25/08/12,03:47:06,08,09,1, 11.9,1,1, 11.533, 10103.663, 516.897, 53013.224 25/08/12,03:47:06,09,09,1, 11.9,1,1, 11.533, 10103.621, 516.784, 53013.046 25/08/12,03:47:06,10,09,1, 11.9,1,1, 11.533, 10103.554, 516.711, 53012.887 25/08/12,03:47:06,11,09,1, 11.9,1,1, 11.533, 10103.551, 516.662, 53012.800 25/08/12,03:47:06,12,09,1, 11.9,1,1, 11.533, 10103.516, 516.624, 53012.697 25/08/12,03:47:06,13,09,1, 11.9,1,1, 11.533, 10103.456, 516.514, 53012.658 25/08/12,03:47:06,14,09,1, 11.9,1,1, 11.533, 10103.393, 516.396, 53012.446 25/08/12,03:47:06,15,09,1, 11.9,1,1, 11.533, 10103.354, 516.381, 53012.299 25/08/12,03:47:06,16,09,1, 11.9,1,1, 11.533, 10103.340, 516.311, 53012.247 25/08/12,03:47:06,17,09,1, 11.9,1,1, 11.533, 10103.289, 516.243, 53012.076 25/08/12,03:47:06,18,09,1, 11.9,1,1, 11.533, 10103.245, 516.117, 53011.986 25/08/12,03:47:06,19,09,1, 11.9,1,1, 11.533, 10103.173, 516.041, 53011.836 25/08/12,03:47:07,00,09,1, 11.9,1,1, 11.535, 10103.168, 516.041, 53011.836 25/08/12,03:47:07,01,09,1, 11.9,1,1, 11.535, 10103.131, 515.939, 53011.652 25/08/12,03:47:07,02,09,1, 11.9,1,1, 11.535, 10103.073, 515.831, 53011.526 25/08/12,03:47:07,03,09,1, 11.9,1,1, 11.535, 10103.032, 515.713, 53011.442 25/08/12,03:47:07,04,09,1, 11.9,1,1, 11.535, 10102.978, 515.676, 53011.298 25/08/12,03:47:07,05,09,1, 11.9,1,1, 11.535, 10102.961, 515.630, 53011.225 25/08/12,03:47:07,06,09,1, 11.9,1,1, 11.535, 10102.907, 515.535, 53011.037 25/08/12,03:47:07,07,09,1, 11.9,1,1, 11.535, 10102.841, 515.412, 53010.935 25/08/12,03:47:07,08,09,1, 11.9,1,1, 11.535, 10102.812, 515.354, 53010.850 25/08/12,03:47:07,09,09,1, 11.9,1,1, 11.535, 10102.749, 515.301, 53010.795 25/08/12,03:47:07,10,09,1, 11.9,1,1, 11.535, 10102.729, 515.197, 53010.644 25/08/12,03:47:07,11,09,1, 11.9,1,1, 11.535, 10102.678, 515.127, 53010.436 25/08/12,03:47:07,12,09,1, 11.9,1,1, 11.535, 10102.611, 515.001, 53010.360 25/08/12,03:47:07,13,09,1, 11.9,1,1, 11.535, 10102.592, 514.957, 53010.228 25/08/12,03:47:07,14,09,1, 11.9,1,1, 11.535, 10102.542, 514.882, 53010.130 25/08/12,03:47:07,15,09,1, 11.9,1,1, 11.535, 10102.503, 514.803, 53010.058 25/08/12,03:47:07,16,09,1, 11.9,1,1, 11.535, 10102.439, 514.674, 53009.874 25/08/12,03:47:07,17,09,1, 11.9,1,1, 11.535, 10102.371, 514.624, 53009.803 25/08/12,03:47:07,18,09,1, 11.9,1,1, 11.535, 10102.348, 514.555, 53009.677 25/08/12,03:47:07,19,09,1, 11.9,1,1, 11.535, 10102.302, 514.489, 53009.556 25/08/12,03:47:08,00,08,1, 11.9,1,1, 11.533, 10102.301, 514.489, 53009.556 25/08/12,03:47:08,01,08,1, 11.9,1,1, 11.533, 10102.162, 514.304, 53009.305 25/08/12,03:47:08,02,08,1, 11.9,1,1, 11.533, 10102.115, 514.231, 53009.257 25/08/12,03:47:08,03,08,1, 11.9,1,1, 11.533, 10102.100, 514.180, 53009.181 25/08/12,03:47:08,04,08,1, 11.9,1,1, 11.533, 10102.033, 514.078, 53009.043 25/08/12,03:47:08,05,08,1, 11.9,1,1, 11.533, 10101.954, 513.949, 53008.855 25/08/12,03:47:08,06,08,1, 11.9,1,1, 11.533, 10101.930, 513.904, 53008.795 25/08/12,03:47:08,07,08,1, 11.9,1,1, 11.533, 10101.873, 513.881, 53008.699 25/08/12,03:47:08,08,08,1, 11.9,1,1, 11.533, 10101.845, 513.785, 53008.617 25/08/12,03:47:08,09,08,1, 11.9,1,1, 11.533, 10101.751, 513.666, 53008.543 25/08/12,03:47:08,10,08,1, 11.9,1,1, 11.533, 10101.718, 513.580, 53008.402 25/08/12,03:47:08,11,08,1, 11.9,1,1, 11.533, 10101.676, 513.541, 53008.269 25/08/12,03:47:08,12,08,1, 11.9,1,1, 11.533, 10101.591, 513.506, 53008.294 25/08/12,03:47:08,13,08,1, 11.9,1,1, 11.533, 10101.562, 513.362, 53008.068 25/08/12,03:47:08,14,08,1, 11.9,1,1, 11.533, 10101.489, 513.263, 53007.965 25/08/12,03:47:08,15,08,1, 11.9,1,1, 11.533, 10101.446, 513.214, 53007.823 25/08/12,03:47:08,16,08,1, 11.9,1,1, 11.533, 10101.409, 513.187, 53007.819 25/08/12,03:47:08,17,08,1, 11.9,1,1, 11.533, 10101.326, 513.083, 53007.688 25/08/12,03:47:08,18,08,1, 11.9,1,1, 11.533, 10101.284, 512.976, 53007.568 25/08/12,03:47:08,19,08,1, 11.9,1,1, 11.533, 10101.249, 512.889, 53007.461 25/08/12,03:47:09,00,08,1, 11.9,1,1, 11.533, 10101.249, 512.889, 53007.461 25/08/12,03:47:09,01,08,1, 11.9,1,1, 11.533, 10101.144, 512.772, 53007.234 25/08/12,03:47:09,02,08,1, 11.9,1,1, 11.533, 10101.059, 512.668, 53007.231 25/08/12,03:47:09,03,08,1, 11.9,1,1, 11.533, 10101.012, 512.559, 53007.071 25/08/12,03:47:09,04,08,1, 11.9,1,1, 11.533, 10100.942, 512.499, 53006.912 25/08/12,03:47:09,05,08,1, 11.9,1,1, 11.533, 10100.926, 512.424, 53006.893 25/08/12,03:47:09,06,08,1, 11.9,1,1, 11.533, 10100.855, 512.343, 53006.756 25/08/12,03:47:09,07,08,1, 11.9,1,1, 11.533, 10100.800, 512.194, 53006.676 25/08/12,03:47:09,08,08,1, 11.9,1,1, 11.533, 10100.763, 512.081, 53006.495 25/08/12,03:47:09,09,08,1, 11.9,1,1, 11.533, 10100.683, 512.032, 53006.485 25/08/12,03:47:09,10,08,1, 11.9,1,1, 11.533, 10100.655, 511.968, 53006.426 25/08/12,03:47:09,11,08,1, 11.9,1,1, 11.533, 10100.586, 511.849, 53006.272 25/08/12,03:47:09,12,08,1, 11.9,1,1, 11.533, 10100.547, 511.745, 53006.212 25/08/12,03:47:09,13,08,1, 11.9,1,1, 11.533, 10100.445, 511.660, 53006.006 25/08/12,03:47:09,14,08,1, 11.9,1,1, 11.533, 10100.423, 511.582, 53006.019 25/08/12,03:47:09,15,08,1, 11.9,1,1, 11.533, 10100.364, 511.488, 53005.909 25/08/12,03:47:09,16,08,1, 11.9,1,1, 11.533, 10100.291, 511.375, 53005.799 25/08/12,03:47:09,17,08,1, 11.9,1,1, 11.533, 10100.249, 511.245, 53005.614 25/08/12,03:47:09,18,08,1, 11.9,1,1, 11.533, 10100.179, 511.140, 53005.537 25/08/12,03:47:09,19,08,1, 11.9,1,1, 11.533, 10100.143, 511.122, 53005.440 25/08/12,03:47:10,00,08,1, 11.9,1,1, 11.532, 10100.139, 511.122, 53005.440 25/08/12,03:47:10,01,08,1, 11.9,1,1, 11.532, 10100.019, 510.862, 53005.274 25/08/12,03:47:10,02,08,1, 11.9,1,1, 11.532, 10099.971, 510.754, 53005.143 25/08/12,03:47:10,03,08,1, 11.9,1,1, 11.532, 10099.906, 510.690, 53005.065 25/08/12,03:47:10,04,08,1, 11.9,1,1, 11.532, 10099.869, 510.608, 53005.007 25/08/12,03:47:10,05,08,1, 11.9,1,1, 11.532, 10099.815, 510.502, 53004.913 25/08/12,03:47:10,06,08,1, 11.9,1,1, 11.532, 10099.764, 510.361, 53004.799 25/08/12,03:47:10,07,08,1, 11.9,1,1, 11.532, 10099.721, 510.292, 53004.730 25/08/12,03:47:10,08,08,1, 11.9,1,1, 11.532, 10099.674, 510.227, 53004.661 25/08/12,03:47:10,09,08,1, 11.9,1,1, 11.532, 10099.616, 510.130, 53004.589 25/08/12,03:47:10,10,08,1, 11.9,1,1, 11.532, 10099.551, 509.962, 53004.519 25/08/12,03:47:10,11,08,1, 11.9,1,1, 11.532, 10099.488, 509.863, 53004.360 25/08/12,03:47:10,12,08,1, 11.9,1,1, 11.532, 10099.424, 509.785, 53004.374 25/08/12,03:47:10,13,08,1, 11.9,1,1, 11.532, 10099.397, 509.730, 53004.210 25/08/12,03:47:10,14,08,1, 11.9,1,1, 11.532, 10099.332, 509.591, 53004.137 25/08/12,03:47:10,15,08,1, 11.9,1,1, 11.532, 10099.283, 509.477, 53004.022 25/08/12,03:47:10,16,08,1, 11.9,1,1, 11.532, 10099.225, 509.370, 53003.913 25/08/12,03:47:10,17,08,1, 11.9,1,1, 11.532, 10099.188, 509.296, 53003.907 25/08/12,03:47:10,18,08,1, 11.9,1,1, 11.532, 10099.140, 509.253, 53003.827 25/08/12,03:47:10,19,08,1, 11.9,1,1, 11.532, 10099.103, 509.151, 53003.783 25/08/12,03:47:11,00,08,1, 11.9,1,1, 11.530, 10099.096, 509.151, 53003.783 25/08/12,03:47:11,01,08,1, 11.9,1,1, 11.530, 10099.010, 508.890, 53003.540 25/08/12,03:47:11,02,08,1, 11.9,1,1, 11.530, 10098.941, 508.849, 53003.544 25/08/12,03:47:11,03,08,1, 11.9,1,1, 11.530, 10098.902, 508.736, 53003.411 25/08/12,03:47:11,04,08,1, 11.9,1,1, 11.530, 10098.846, 508.625, 53003.270 25/08/12,03:47:11,05,08,1, 11.9,1,1, 11.530, 10098.818, 508.509, 53003.205 25/08/12,03:47:11,06,08,1, 11.9,1,1, 11.530, 10098.791, 508.448, 53003.131 25/08/12,03:47:11,07,08,1, 11.9,1,1, 11.530, 10098.724, 508.378, 53003.079 25/08/12,03:47:11,08,08,1, 11.9,1,1, 11.530, 10098.704, 508.262, 53003.023 25/08/12,03:47:11,09,08,1, 11.9,1,1, 11.530, 10098.634, 508.130, 53002.922 25/08/12,03:47:11,10,08,1, 11.9,1,1, 11.530, 10098.601, 508.027, 53002.814 25/08/12,03:47:11,11,08,1, 11.9,1,1, 11.530, 10098.583, 507.973, 53002.811 25/08/12,03:47:11,12,08,1, 11.9,1,1, 11.530, 10098.543, 507.919, 53002.731 25/08/12,03:47:11,13,08,1, 11.9,1,1, 11.530, 10098.511, 507.804, 53002.640 25/08/12,03:47:11,14,08,1, 11.9,1,1, 11.530, 10098.442, 507.704, 53002.566 25/08/12,03:47:11,15,08,1, 11.9,1,1, 11.530, 10098.428, 507.599, 53002.496 25/08/12,03:47:11,16,08,1, 11.9,1,1, 11.530, 10098.387, 507.563, 53002.469 25/08/12,03:47:11,17,08,1, 11.9,1,1, 11.530, 10098.380, 507.479, 53002.413 25/08/12,03:47:11,18,08,1, 11.9,1,1, 11.530, 10098.338, 507.368, 53002.298 25/08/12,03:47:11,19,08,1, 11.9,1,1, 11.530, 10098.261, 507.268, 53002.280 25/08/12,03:47:12,00,08,1, 11.9,1,1, 11.536, 10098.253, 507.268, 53002.280 25/08/12,03:47:12,01,08,1, 11.9,1,1, 11.536, 10098.240, 507.185, 53002.138 25/08/12,03:47:12,02,08,1, 11.9,1,1, 11.536, 10098.184, 507.075, 53002.116 25/08/12,03:47:12,03,08,1, 11.9,1,1, 11.536, 10098.154, 506.973, 53001.966 25/08/12,03:47:12,04,08,1, 11.9,1,1, 11.536, 10098.114, 506.928, 53002.000 25/08/12,03:47:12,05,08,1, 11.9,1,1, 11.536, 10098.089, 506.901, 53001.967 25/08/12,03:47:12,06,08,1, 11.9,1,1, 11.536, 10098.073, 506.820, 53001.961 25/08/12,03:47:12,07,08,1, 11.9,1,1, 11.536, 10098.041, 506.720, 53001.871 25/08/12,03:47:12,08,08,1, 11.9,1,1, 11.536, 10098.017, 506.636, 53001.706 25/08/12,03:47:12,09,08,1, 11.9,1,1, 11.536, 10097.980, 506.602, 53001.783 25/08/12,03:47:12,10,08,1, 11.9,1,1, 11.536, 10097.972, 506.560, 53001.658 25/08/12,03:47:12,11,08,1, 11.9,1,1, 11.536, 10097.927, 506.505, 53001.682 25/08/12,03:47:12,12,08,1, 11.9,1,1, 11.536, 10097.918, 506.411, 53001.645 25/08/12,03:47:12,13,08,1, 11.9,1,1, 11.536, 10097.882, 506.353, 53001.566 25/08/12,03:47:12,14,08,1, 11.9,1,1, 11.536, 10097.847, 506.327, 53001.434 25/08/12,03:47:12,15,08,1, 11.9,1,1, 11.536, 10097.852, 506.294, 53001.506 25/08/12,03:47:12,16,08,1, 11.9,1,1, 11.536, 10097.809, 506.196, 53001.442 25/08/12,03:47:12,17,08,1, 11.9,1,1, 11.536, 10097.780, 506.106, 53001.342 25/08/12,03:47:12,18,08,1, 11.9,1,1, 11.536, 10097.753, 506.112, 53001.354 25/08/12,03:47:12,19,08,1, 11.9,1,1, 11.536, 10097.716, 506.079, 53001.329 25/08/12,03:47:13,00,08,1, 11.9,1,1, 11.533, 10097.711, 506.079, 53001.329 25/08/12,03:47:13,01,08,1, 11.9,1,1, 11.533, 10097.698, 505.957, 53001.267 25/08/12,03:47:13,02,08,1, 11.9,1,1, 11.533, 10097.670, 505.939, 53001.186 25/08/12,03:47:13,03,08,1, 11.9,1,1, 11.533, 10097.653, 505.892, 53001.204 25/08/12,03:47:13,04,08,1, 11.9,1,1, 11.533, 10097.642, 505.887, 53001.203 25/08/12,03:47:13,05,08,1, 11.9,1,1, 11.533, 10097.613, 505.840, 53001.129 25/08/12,03:47:13,06,08,1, 11.9,1,1, 11.533, 10097.597, 505.769, 53001.105 25/08/12,03:47:13,07,08,1, 11.9,1,1, 11.533, 10097.568, 505.757, 53001.076 25/08/12,03:47:13,08,08,1, 11.9,1,1, 11.533, 10097.537, 505.756, 53001.038 25/08/12,03:47:13,09,08,1, 11.9,1,1, 11.533, 10097.531, 505.722, 53001.011 25/08/12,03:47:13,10,08,1, 11.9,1,1, 11.533, 10097.527, 505.661, 53000.956 25/08/12,03:47:13,11,08,1, 11.9,1,1, 11.533, 10097.484, 505.625, 53000.876 25/08/12,03:47:13,12,08,1, 11.9,1,1, 11.533, 10097.497, 505.603, 53000.901 25/08/12,03:47:13,13,08,1, 11.9,1,1, 11.533, 10097.470, 505.607, 53000.897 25/08/12,03:47:13,14,08,1, 11.9,1,1, 11.533, 10097.443, 505.576, 53000.902 25/08/12,03:47:13,15,08,1, 11.9,1,1, 11.533, 10097.399, 505.529, 53000.906 25/08/12,03:47:13,16,08,1, 11.9,1,1, 11.533, 10097.393, 505.498, 53000.833 25/08/12,03:47:13,17,08,1, 11.9,1,1, 11.533, 10097.390, 505.483, 53000.851 25/08/12,03:47:13,18,08,1, 11.9,1,1, 11.533, 10097.385, 505.519, 53000.833 25/08/12,03:47:13,19,08,1, 11.9,1,1, 11.533, 10097.339, 505.455, 53000.802 25/08/12,03:47:14,00,07,1, 11.9,1,1, 11.532, 10097.336, 505.455, 53000.802 25/08/12,03:47:14,01,07,1, 11.9,1,1, 11.532, 10097.314, 505.415, 53000.843 25/08/12,03:47:14,02,07,1, 11.9,1,1, 11.532, 10097.312, 505.428, 53000.735 25/08/12,03:47:14,03,07,1, 11.9,1,1, 11.532, 10097.299, 505.430, 53000.789 25/08/12,03:47:14,04,07,1, 11.9,1,1, 11.532, 10097.303, 505.417, 53000.734 25/08/12,03:47:14,05,07,1, 11.9,1,1, 11.532, 10097.293, 505.373, 53000.778 25/08/12,03:47:14,06,07,1, 11.9,1,1, 11.532, 10097.274, 505.396, 53000.785 25/08/12,03:47:14,07,07,1, 11.9,1,1, 11.532, 10097.243, 505.441, 53000.795 25/08/12,03:47:14,08,07,1, 11.9,1,1, 11.532, 10097.261, 505.412, 53000.785 25/08/12,03:47:14,09,07,1, 11.9,1,1, 11.532, 10097.232, 505.384, 53000.751 25/08/12,03:47:14,10,07,1, 11.9,1,1, 11.532, 10097.217, 505.377, 53000.734 25/08/12,03:47:14,11,07,1, 11.9,1,1, 11.532, 10097.201, 505.417, 53000.762 25/08/12,03:47:14,12,07,1, 11.9,1,1, 11.532, 10097.173, 505.433, 53000.798 25/08/12,03:47:14,13,07,1, 11.9,1,1, 11.532, 10097.169, 505.395, 53000.724 25/08/12,03:47:14,14,07,1, 11.9,1,1, 11.532, 10097.169, 505.394, 53000.794 25/08/12,03:47:14,15,07,1, 11.9,1,1, 11.532, 10097.141, 505.427, 53000.749 25/08/12,03:47:14,16,07,1, 11.9,1,1, 11.532, 10097.133, 505.421, 53000.733 25/08/12,03:47:14,17,07,1, 11.9,1,1, 11.532, 10097.133, 505.460, 53000.746 25/08/12,03:47:14,18,07,1, 11.9,1,1, 11.532, 10097.097, 505.449, 53000.815 25/08/12,03:47:14,19,07,1, 11.9,1,1, 11.532, 10097.086, 505.431, 53000.835 25/08/12,03:47:15,00,07,1, 11.9,1,1, 11.531, 10097.085, 505.431, 53000.835 25/08/12,03:47:15,01,07,1, 11.9,1,1, 11.531, 10097.048, 505.507, 53000.890 25/08/12,03:47:15,02,07,1, 11.9,1,1, 11.531, 10097.064, 505.493, 53000.856 25/08/12,03:47:15,03,07,1, 11.9,1,1, 11.531, 10097.036, 505.477, 53000.770 25/08/12,03:47:15,04,07,1, 11.9,1,1, 11.531, 10096.999, 505.476, 53000.811 25/08/12,03:47:15,05,07,1, 11.9,1,1, 11.531, 10097.017, 505.522, 53000.849 25/08/12,03:47:15,06,07,1, 11.9,1,1, 11.531, 10096.994, 505.554, 53000.834 25/08/12,03:47:15,07,07,1, 11.9,1,1, 11.531, 10096.956, 505.531, 53000.832 25/08/12,03:47:15,08,07,1, 11.9,1,1, 11.531, 10096.912, 505.531, 53000.893 25/08/12,03:47:15,09,07,1, 11.9,1,1, 11.531, 10096.937, 505.559, 53000.892 25/08/12,03:47:15,10,07,1, 11.9,1,1, 11.531, 10096.916, 505.617, 53000.918 25/08/12,03:47:15,11,07,1, 11.9,1,1, 11.531, 10096.913, 505.654, 53000.929 25/08/12,03:47:15,12,07,1, 11.9,1,1, 11.531, 10096.849, 505.610, 53000.895 25/08/12,03:47:15,13,07,1, 11.9,1,1, 11.531, 10096.834, 505.633, 53000.947 25/08/12,03:47:15,14,07,1, 11.9,1,1, 11.531, 10096.813, 505.630, 53000.948 25/08/12,03:47:15,15,07,1, 11.9,1,1, 11.531, 10096.810, 505.683, 53000.989 25/08/12,03:47:15,16,07,1, 11.9,1,1, 11.531, 10096.777, 505.688, 53001.011 25/08/12,03:47:15,17,07,1, 11.9,1,1, 11.531, 10096.743, 505.662, 53000.998 25/08/12,03:47:15,18,07,1, 11.9,1,1, 11.531, 10096.696, 505.681, 53001.039 25/08/12,03:47:15,19,07,1, 11.9,1,1, 11.531, 10096.684, 505.742, 53001.056 25/08/12,03:47:16,00,08,1, 12.0,1,1, 11.531, 10096.676, 505.742, 53001.056 25/08/12,03:47:16,01,08,1, 12.0,1,1, 11.531, 10096.632, 505.771, 53001.052 25/08/12,03:47:16,02,08,1, 12.0,1,1, 11.531, 10096.601, 505.741, 53001.087 25/08/12,03:47:16,03,08,1, 12.0,1,1, 11.531, 10096.572, 505.780, 53001.066 25/08/12,03:47:16,04,08,1, 12.0,1,1, 11.531, 10096.550, 505.840, 53001.126 25/08/12,03:47:16,05,08,1, 12.0,1,1, 11.531, 10096.520, 505.851, 53001.122 25/08/12,03:47:16,06,08,1, 12.0,1,1, 11.531, 10096.475, 505.832, 53001.172 25/08/12,03:47:16,07,08,1, 12.0,1,1, 11.531, 10096.436, 505.830, 53001.142 25/08/12,03:47:16,08,08,1, 12.0,1,1, 11.531, 10096.399, 505.885, 53001.174 25/08/12,03:47:16,09,08,1, 12.0,1,1, 11.531, 10096.381, 505.939, 53001.182 25/08/12,03:47:16,10,08,1, 12.0,1,1, 11.531, 10096.327, 505.951, 53001.201 25/08/12,03:47:16,11,08,1, 12.0,1,1, 11.531, 10096.320, 505.932, 53001.274 25/08/12,03:47:16,12,08,1, 12.0,1,1, 11.531, 10096.272, 505.954, 53001.216 25/08/12,03:47:16,13,08,1, 12.0,1,1, 11.531, 10096.239, 506.008, 53001.325 25/08/12,03:47:16,14,08,1, 12.0,1,1, 11.531, 10096.231, 506.036, 53001.344 25/08/12,03:47:16,15,08,1, 12.0,1,1, 11.531, 10096.180, 506.042, 53001.336 25/08/12,03:47:16,16,08,1, 12.0,1,1, 11.531, 10096.176, 506.047, 53001.373 25/08/12,03:47:16,17,08,1, 12.0,1,1, 11.531, 10096.126, 506.055, 53001.453 25/08/12,03:47:16,18,08,1, 12.0,1,1, 11.531, 10096.128, 506.109, 53001.381 25/08/12,03:47:16,19,08,1, 12.0,1,1, 11.531, 10096.065, 506.145, 53001.512 25/08/12,03:47:17,00,08,1, 11.9,1,1, 11.530, 10096.059, 506.145, 53001.512 25/08/12,03:47:17,01,08,1, 11.9,1,1, 11.530, 10096.024, 506.119, 53001.380 25/08/12,03:47:17,02,08,1, 11.9,1,1, 11.530, 10095.996, 506.177, 53001.535 25/08/12,03:47:17,03,08,1, 11.9,1,1, 11.530, 10095.985, 506.225, 53001.541 25/08/12,03:47:17,04,08,1, 11.9,1,1, 11.530, 10095.911, 506.246, 53001.540 25/08/12,03:47:17,05,08,1, 11.9,1,1, 11.530, 10095.894, 506.229, 53001.466 25/08/12,03:47:17,06,08,1, 11.9,1,1, 11.530, 10095.863, 506.248, 53001.562 25/08/12,03:47:17,07,08,1, 11.9,1,1, 11.530, 10095.852, 506.269, 53001.604 25/08/12,03:47:17,08,08,1, 11.9,1,1, 11.530, 10095.857, 506.344, 53001.621 25/08/12,03:47:17,09,08,1, 11.9,1,1, 11.530, 10095.828, 506.385, 53001.658 25/08/12,03:47:17,10,08,1, 11.9,1,1, 11.530, 10095.803, 506.345, 53001.698 25/08/12,03:47:17,11,08,1, 11.9,1,1, 11.530, 10095.768, 506.373, 53001.671 25/08/12,03:47:17,12,08,1, 11.9,1,1, 11.530, 10095.780, 506.408, 53001.755 25/08/12,03:47:17,13,08,1, 11.9,1,1, 11.530, 10095.746, 506.487, 53001.770 25/08/12,03:47:17,14,08,1, 11.9,1,1, 11.530, 10095.738, 506.480, 53001.799 25/08/12,03:47:17,15,08,1, 11.9,1,1, 11.530, 10095.716, 506.460, 53001.819 25/08/12,03:47:17,16,08,1, 11.9,1,1, 11.530, 10095.708, 506.517, 53001.842 25/08/12,03:47:17,17,08,1, 11.9,1,1, 11.530, 10095.683, 506.550, 53001.859 25/08/12,03:47:17,18,08,1, 11.9,1,1, 11.530, 10095.688, 506.606, 53001.931 25/08/12,03:47:17,19,08,1, 11.9,1,1, 11.530, 10095.656, 506.616, 53001.935 25/08/12,03:47:18,00,08,1, 11.9,1,1, 11.529, 10095.650, 506.616, 53001.935 25/08/12,03:47:18,01,08,1, 11.9,1,1, 11.529, 10095.644, 506.639, 53002.024 25/08/12,03:47:18,02,08,1, 11.9,1,1, 11.529, 10095.625, 506.725, 53002.039 25/08/12,03:47:18,03,08,1, 11.9,1,1, 11.529, 10095.638, 506.752, 53002.055 25/08/12,03:47:18,04,08,1, 11.9,1,1, 11.529, 10095.611, 506.760, 53002.088 25/08/12,03:47:18,05,08,1, 11.9,1,1, 11.529, 10095.608, 506.757, 53002.119 25/08/12,03:47:18,06,08,1, 11.9,1,1, 11.529, 10095.610, 506.807, 53002.140 25/08/12,03:47:18,07,08,1, 11.9,1,1, 11.529, 10095.620, 506.879, 53002.177 25/08/12,03:47:18,08,08,1, 11.9,1,1, 11.529, 10095.635, 506.889, 53002.254 25/08/12,03:47:18,09,08,1, 11.9,1,1, 11.529, 10095.616, 506.912, 53002.246 25/08/12,03:47:18,10,08,1, 11.9,1,1, 11.529, 10095.602, 506.928, 53002.233 25/08/12,03:47:18,11,08,1, 11.9,1,1, 11.529, 10095.582, 506.960, 53002.321 25/08/12,03:47:18,12,08,1, 11.9,1,1, 11.529, 10095.591, 507.016, 53002.356 25/08/12,03:47:18,13,08,1, 11.9,1,1, 11.529, 10095.610, 507.049, 53002.419 25/08/12,03:47:18,14,08,1, 11.9,1,1, 11.529, 10095.601, 507.063, 53002.430 25/08/12,03:47:18,15,08,1, 11.9,1,1, 11.529, 10095.582, 507.077, 53002.435 25/08/12,03:47:18,16,08,1, 11.9,1,1, 11.529, 10095.625, 507.138, 53002.465 25/08/12,03:47:18,17,08,1, 11.9,1,1, 11.529, 10095.633, 507.211, 53002.505 25/08/12,03:47:18,18,08,1, 11.9,1,1, 11.529, 10095.658, 507.225, 53002.535 25/08/12,03:47:18,19,08,1, 11.9,1,1, 11.529, 10095.647, 507.218, 53002.626 25/08/12,03:47:19,00,08,1, 12.0,1,1, 11.532, 10095.642, 507.218, 53002.626 25/08/12,03:47:19,01,08,1, 12.0,1,1, 11.532, 10095.660, 507.318, 53002.663 25/08/12,03:47:19,02,08,1, 12.0,1,1, 11.532, 10095.681, 507.375, 53002.738 25/08/12,03:47:19,03,08,1, 12.0,1,1, 11.532, 10095.694, 507.369, 53002.816 25/08/12,03:47:19,04,08,1, 12.0,1,1, 11.532, 10095.700, 507.394, 53002.723 25/08/12,03:47:19,05,08,1, 12.0,1,1, 11.532, 10095.717, 507.433, 53002.799 25/08/12,03:47:19,06,08,1, 12.0,1,1, 11.532, 10095.723, 507.515, 53002.852 25/08/12,03:47:19,07,08,1, 12.0,1,1, 11.532, 10095.765, 507.541, 53002.900 25/08/12,03:47:19,08,08,1, 12.0,1,1, 11.532, 10095.764, 507.566, 53002.905 25/08/12,03:47:19,09,08,1, 12.0,1,1, 11.532, 10095.765, 507.579, 53002.900 25/08/12,03:47:19,10,08,1, 12.0,1,1, 11.532, 10095.771, 507.615, 53002.922 25/08/12,03:47:19,11,08,1, 12.0,1,1, 11.532, 10095.855, 507.709, 53002.997 25/08/12,03:47:19,12,08,1, 12.0,1,1, 11.532, 10095.836, 507.738, 53003.025 25/08/12,03:47:19,13,08,1, 12.0,1,1, 11.532, 10095.884, 507.744, 53003.026 25/08/12,03:47:19,14,08,1, 12.0,1,1, 11.532, 10095.907, 507.754, 53003.056 25/08/12,03:47:19,15,08,1, 12.0,1,1, 11.532, 10095.932, 507.812, 53003.117 25/08/12,03:47:19,16,08,1, 12.0,1,1, 11.532, 10095.946, 507.903, 53003.138 25/08/12,03:47:19,17,08,1, 12.0,1,1, 11.532, 10095.989, 507.928, 53003.268 25/08/12,03:47:19,18,08,1, 12.0,1,1, 11.532, 10096.015, 507.935, 53003.230 25/08/12,03:47:19,19,08,1, 12.0,1,1, 11.532, 10096.012, 507.947, 53003.189 25/08/12,03:47:20,00,08,1, 12.0,1,1, 11.531, 10096.009, 507.947, 53003.189 25/08/12,03:47:20,01,08,1, 12.0,1,1, 11.531, 10096.092, 508.078, 53003.368 25/08/12,03:47:20,02,08,1, 12.0,1,1, 11.531, 10096.112, 508.095, 53003.355 25/08/12,03:47:20,03,08,1, 12.0,1,1, 11.531, 10096.121, 508.103, 53003.294 25/08/12,03:47:20,04,08,1, 12.0,1,1, 11.531, 10096.139, 508.149, 53003.390 25/08/12,03:47:20,05,08,1, 12.0,1,1, 11.531, 10096.185, 508.243, 53003.478 25/08/12,03:47:20,06,08,1, 12.0,1,1, 11.531, 10096.237, 508.293, 53003.442 25/08/12,03:47:20,07,08,1, 12.0,1,1, 11.531, 10096.265, 508.304, 53003.545 25/08/12,03:47:20,08,08,1, 12.0,1,1, 11.531, 10096.261, 508.306, 53003.571 25/08/12,03:47:20,09,08,1, 12.0,1,1, 11.531, 10096.304, 508.343, 53003.520 25/08/12,03:47:20,10,08,1, 12.0,1,1, 11.531, 10096.330, 508.422, 53003.600 25/08/12,03:47:20,11,08,1, 12.0,1,1, 11.531, 10096.368, 508.486, 53003.602 25/08/12,03:47:20,12,08,1, 12.0,1,1, 11.531, 10096.412, 508.513, 53003.664 25/08/12,03:47:20,13,08,1, 12.0,1,1, 11.531, 10096.394, 508.531, 53003.685 25/08/12,03:47:20,14,08,1, 12.0,1,1, 11.531, 10096.447, 508.544, 53003.743 25/08/12,03:47:20,15,08,1, 12.0,1,1, 11.531, 10096.491, 508.625, 53003.704 25/08/12,03:47:20,16,08,1, 12.0,1,1, 11.531, 10096.522, 508.694, 53003.809 25/08/12,03:47:20,17,08,1, 12.0,1,1, 11.531, 10096.540, 508.702, 53003.705 25/08/12,03:47:20,18,08,1, 12.0,1,1, 11.531, 10096.558, 508.695, 53003.758 25/08/12,03:47:20,19,08,1, 12.0,1,1, 11.531, 10096.600, 508.774, 53003.850 25/08/12,03:47:21,00,08,1, 11.9,1,1, 11.534, 10096.593, 508.774, 53003.850 25/08/12,03:47:21,01,08,1, 11.9,1,1, 11.534, 10096.666, 508.901, 53003.960 25/08/12,03:47:21,02,08,1, 11.9,1,1, 11.534, 10096.721, 508.874, 53003.775 25/08/12,03:47:21,03,08,1, 11.9,1,1, 11.534, 10096.746, 508.924, 53003.861 25/08/12,03:47:21,04,08,1, 11.9,1,1, 11.534, 10096.771, 508.967, 53003.947 25/08/12,03:47:21,05,08,1, 11.9,1,1, 11.534, 10096.819, 509.039, 53004.020 25/08/12,03:47:21,06,08,1, 11.9,1,1, 11.534, 10096.835, 509.072, 53004.042 25/08/12,03:47:21,07,08,1, 11.9,1,1, 11.534, 10096.852, 509.110, 53004.023 25/08/12,03:47:21,08,08,1, 11.9,1,1, 11.534, 10096.882, 509.138, 53004.115 25/08/12,03:47:21,09,08,1, 11.9,1,1, 11.534, 10096.955, 509.179, 53004.153 25/08/12,03:47:21,10,08,1, 11.9,1,1, 11.534, 10096.977, 509.251, 53004.074 25/08/12,03:47:21,11,08,1, 11.9,1,1, 11.534, 10096.995, 509.293, 53004.171 25/08/12,03:47:21,12,08,1, 11.9,1,1, 11.534, 10097.022, 509.297, 53004.196 25/08/12,03:47:21,13,08,1, 11.9,1,1, 11.534, 10097.069, 509.315, 53004.123 25/08/12,03:47:21,14,08,1, 11.9,1,1, 11.534, 10097.111, 509.396, 53004.259 25/08/12,03:47:21,15,08,1, 11.9,1,1, 11.534, 10097.148, 509.472, 53004.297 25/08/12,03:47:21,16,08,1, 11.9,1,1, 11.534, 10097.170, 509.499, 53004.271 25/08/12,03:47:21,17,08,1, 11.9,1,1, 11.534, 10097.218, 509.506, 53004.310 25/08/12,03:47:21,18,08,1, 11.9,1,1, 11.534, 10097.269, 509.557, 53004.259 25/08/12,03:47:21,19,08,1, 11.9,1,1, 11.534, 10097.301, 509.619, 53004.326 25/08/12,03:47:22,00,08,1, 11.9,1,1, 11.530, 10097.294, 509.619, 53004.326 25/08/12,03:47:22,01,08,1, 11.9,1,1, 11.530, 10097.412, 509.707, 53004.339 25/08/12,03:47:22,02,08,1, 11.9,1,1, 11.530, 10097.464, 509.730, 53004.352 25/08/12,03:47:22,03,08,1, 11.9,1,1, 11.530, 10097.498, 509.777, 53004.386 25/08/12,03:47:22,04,08,1, 11.9,1,1, 11.530, 10097.566, 509.823, 53004.428 25/08/12,03:47:22,05,08,1, 11.9,1,1, 11.530, 10097.605, 509.903, 53004.500 25/08/12,03:47:22,06,08,1, 11.9,1,1, 11.530, 10097.657, 509.912, 53004.463 25/08/12,03:47:22,07,08,1, 11.9,1,1, 11.530, 10097.685, 509.918, 53004.460 25/08/12,03:47:22,08,08,1, 11.9,1,1, 11.530, 10097.738, 510.002, 53004.516 25/08/12,03:47:22,09,08,1, 11.9,1,1, 11.530, 10097.784, 510.070, 53004.548 25/08/12,03:47:22,10,08,1, 11.9,1,1, 11.530, 10097.856, 510.141, 53004.607 25/08/12,03:47:22,11,08,1, 11.9,1,1, 11.530, 10097.896, 510.142, 53004.553 25/08/12,03:47:22,12,08,1, 11.9,1,1, 11.530, 10097.976, 510.167, 53004.496 25/08/12,03:47:22,13,08,1, 11.9,1,1, 11.530, 10098.044, 510.229, 53004.582 25/08/12,03:47:22,14,08,1, 11.9,1,1, 11.530, 10098.053, 510.316, 53004.586 25/08/12,03:47:22,15,08,1, 11.9,1,1, 11.530, 10098.138, 510.374, 53004.683 25/08/12,03:47:22,16,08,1, 11.9,1,1, 11.530, 10098.175, 510.391, 53004.660 25/08/12,03:47:22,17,08,1, 11.9,1,1, 11.530, 10098.235, 510.430, 53004.637 25/08/12,03:47:22,18,08,1, 11.9,1,1, 11.530, 10098.319, 510.527, 53004.723 25/08/12,03:47:22,19,08,1, 11.9,1,1, 11.530, 10098.323, 510.589, 53004.709 25/08/12,03:47:23,00,08,1, 11.9,1,1, 11.530, 10098.320, 510.589, 53004.709 25/08/12,03:47:23,01,08,1, 11.9,1,1, 11.530, 10098.445, 510.639, 53004.734 25/08/12,03:47:23,02,08,1, 11.9,1,1, 11.530, 10098.538, 510.745, 53004.746 25/08/12,03:47:23,03,08,1, 11.9,1,1, 11.530, 10098.601, 510.808, 53004.803 25/08/12,03:47:23,04,08,1, 11.9,1,1, 11.530, 10098.652, 510.885, 53004.863 25/08/12,03:47:23,05,08,1, 11.9,1,1, 11.530, 10098.692, 510.902, 53004.874 25/08/12,03:47:23,06,08,1, 11.9,1,1, 11.530, 10098.741, 510.958, 53004.905 25/08/12,03:47:23,07,08,1, 11.9,1,1, 11.530, 10098.788, 511.033, 53004.888 25/08/12,03:47:23,08,08,1, 11.9,1,1, 11.530, 10098.844, 511.127, 53004.852 25/08/12,03:47:23,09,08,1, 11.9,1,1, 11.530, 10098.923, 511.196, 53004.944 25/08/12,03:47:23,10,08,1, 11.9,1,1, 11.530, 10098.967, 511.231, 53004.873 25/08/12,03:47:23,11,08,1, 11.9,1,1, 11.530, 10099.000, 511.267, 53004.950 25/08/12,03:47:23,12,08,1, 11.9,1,1, 11.530, 10099.073, 511.362, 53004.962 25/08/12,03:47:23,13,08,1, 11.9,1,1, 11.530, 10099.143, 511.453, 53004.956 25/08/12,03:47:23,14,08,1, 11.9,1,1, 11.530, 10099.191, 511.502, 53005.076 25/08/12,03:47:23,15,08,1, 11.9,1,1, 11.530, 10099.276, 511.597, 53005.039 25/08/12,03:47:23,16,08,1, 11.9,1,1, 11.530, 10099.346, 511.640, 53005.110 25/08/12,03:47:23,17,08,1, 11.9,1,1, 11.530, 10099.368, 511.728, 53005.131 25/08/12,03:47:23,18,08,1, 11.9,1,1, 11.530, 10099.479, 511.809, 53005.147 25/08/12,03:47:23,19,08,1, 11.9,1,1, 11.530, 10099.499, 511.889, 53005.149 25/08/12,03:47:24,00,08,1, 11.9,1,1, 11.531, 10099.497, 511.889, 53005.149 25/08/12,03:47:24,01,08,1, 11.9,1,1, 11.531, 10099.647, 511.998, 53005.108 25/08/12,03:47:24,02,08,1, 11.9,1,1, 11.531, 10099.691, 512.062, 53005.162 25/08/12,03:47:24,03,08,1, 11.9,1,1, 11.531, 10099.745, 512.202, 53005.225 25/08/12,03:47:24,04,08,1, 11.9,1,1, 11.531, 10099.808, 512.275, 53005.234 25/08/12,03:47:24,05,08,1, 11.9,1,1, 11.531, 10099.845, 512.294, 53005.230 25/08/12,03:47:24,06,08,1, 11.9,1,1, 11.531, 10099.902, 512.377, 53005.451 25/08/12,03:47:24,07,08,1, 11.9,1,1, 11.531, 10100.000, 512.457, 53005.238 25/08/12,03:47:24,08,08,1, 11.9,1,1, 11.531, 10100.044, 512.545, 53005.262 25/08/12,03:47:24,09,08,1, 11.9,1,1, 11.531, 10100.091, 512.613, 53005.298 25/08/12,03:47:24,10,08,1, 11.9,1,1, 11.531, 10100.157, 512.677, 53005.381 25/08/12,03:47:24,11,08,1, 11.9,1,1, 11.531, 10100.197, 512.724, 53005.305 25/08/12,03:47:24,12,08,1, 11.9,1,1, 11.531, 10100.253, 512.813, 53005.330 25/08/12,03:47:24,13,08,1, 11.9,1,1, 11.531, 10100.298, 512.938, 53005.360 25/08/12,03:47:24,14,08,1, 11.9,1,1, 11.531, 10100.360, 512.993, 53005.407 25/08/12,03:47:24,15,08,1, 11.9,1,1, 11.531, 10100.449, 513.022, 53005.362 25/08/12,03:47:24,16,08,1, 11.9,1,1, 11.531, 10100.514, 513.078, 53005.371 25/08/12,03:47:24,17,08,1, 11.9,1,1, 11.531, 10100.546, 513.202, 53005.405 25/08/12,03:47:24,18,08,1, 11.9,1,1, 11.531, 10100.598, 513.307, 53005.515 25/08/12,03:47:24,19,08,1, 11.9,1,1, 11.531, 10100.649, 513.333, 53005.475 25/08/12,03:47:25,00,07,1, 11.9,1,1, 11.527, 10100.648, 513.333, 53005.475 25/08/12,03:47:25,01,07,1, 11.9,1,1, 11.527, 10100.757, 513.449, 53005.330 25/08/12,03:47:25,02,07,1, 11.9,1,1, 11.527, 10100.799, 513.546, 53005.551 25/08/12,03:47:25,03,07,1, 11.9,1,1, 11.527, 10100.898, 513.648, 53005.524 25/08/12,03:47:25,04,07,1, 11.9,1,1, 11.527, 10100.921, 513.731, 53005.566 25/08/12,03:47:25,05,07,1, 11.9,1,1, 11.527, 10100.945, 513.750, 53005.494 25/08/12,03:47:25,06,07,1, 11.9,1,1, 11.527, 10100.986, 513.831, 53005.476 25/08/12,03:47:25,07,07,1, 11.9,1,1, 11.527, 10101.026, 513.919, 53005.539 25/08/12,03:47:25,08,07,1, 11.9,1,1, 11.527, 10101.077, 513.994, 53005.572 25/08/12,03:47:25,09,07,1, 11.9,1,1, 11.527, 10101.125, 514.073, 53005.606 25/08/12,03:47:25,10,07,1, 11.9,1,1, 11.527, 10101.170, 514.118, 53005.549 25/08/12,03:47:25,11,07,1, 11.9,1,1, 11.527, 10101.250, 514.151, 53005.501 25/08/12,03:47:25,12,07,1, 11.9,1,1, 11.527, 10101.263, 514.251, 53005.528 25/08/12,03:47:25,13,07,1, 11.9,1,1, 11.527, 10101.327, 514.324, 53005.528 25/08/12,03:47:25,14,07,1, 11.9,1,1, 11.527, 10101.386, 514.407, 53005.619 25/08/12,03:47:25,15,07,1, 11.9,1,1, 11.527, 10101.395, 514.456, 53005.603 25/08/12,03:47:25,16,07,1, 11.9,1,1, 11.527, 10101.415, 514.488, 53005.544 25/08/12,03:47:25,17,07,1, 11.9,1,1, 11.527, 10101.493, 514.594, 53005.618 25/08/12,03:47:25,18,07,1, 11.9,1,1, 11.527, 10101.505, 514.672, 53005.595 25/08/12,03:47:25,19,07,1, 11.9,1,1, 11.527, 10101.557, 514.739, 53005.598 25/08/12,03:47:26,00,09,1, 11.8,1,1, 11.530, 10101.550, 514.739, 53005.598 25/08/12,03:47:26,01,09,1, 11.8,1,1, 11.530, 10101.646, 514.801, 53005.570 25/08/12,03:47:26,02,09,1, 11.8,1,1, 11.530, 10101.685, 514.871, 53005.588 25/08/12,03:47:26,03,09,1, 11.8,1,1, 11.530, 10101.700, 514.964, 53005.653 25/08/12,03:47:26,04,09,1, 11.8,1,1, 11.530, 10101.767, 515.026, 53005.633 25/08/12,03:47:26,05,09,1, 11.8,1,1, 11.530, 10101.792, 515.056, 53005.572 25/08/12,03:47:26,06,09,1, 11.8,1,1, 11.530, 10101.831, 515.109, 53005.645 25/08/12,03:47:26,07,09,1, 11.8,1,1, 11.530, 10101.863, 515.174, 53005.553 25/08/12,03:47:26,08,09,1, 11.8,1,1, 11.530, 10101.895, 515.271, 53005.675 25/08/12,03:47:26,09,09,1, 11.8,1,1, 11.530, 10101.972, 515.339, 53005.701 25/08/12,03:47:26,10,09,1, 11.8,1,1, 11.530, 10102.011, 515.381, 53005.605 25/08/12,03:47:26,11,09,1, 11.8,1,1, 11.530, 10102.033, 515.395, 53005.593 25/08/12,03:47:26,12,09,1, 11.8,1,1, 11.530, 10102.072, 515.503, 53005.629 25/08/12,03:47:26,13,09,1, 11.8,1,1, 11.530, 10102.106, 515.580, 53005.616 25/08/12,03:47:26,14,09,1, 11.8,1,1, 11.530, 10102.128, 515.627, 53005.599 25/08/12,03:47:26,15,09,1, 11.8,1,1, 11.530, 10102.163, 515.653, 53005.609 25/08/12,03:47:26,16,09,1, 11.8,1,1, 11.530, 10102.207, 515.700, 53005.599 25/08/12,03:47:26,17,09,1, 11.8,1,1, 11.530, 10102.223, 515.761, 53005.613 25/08/12,03:47:26,18,09,1, 11.8,1,1, 11.530, 10102.275, 515.857, 53005.649 25/08/12,03:47:26,19,09,1, 11.8,1,1, 11.530, 10102.297, 515.912, 53005.614 25/08/12,03:47:27,00,08,1, 11.9,1,1, 11.527, 10102.292, 515.912, 53005.614 25/08/12,03:47:27,01,08,1, 11.9,1,1, 11.527, 10102.359, 515.976, 53005.577 25/08/12,03:47:27,02,08,1, 11.9,1,1, 11.527, 10102.402, 516.068, 53005.542 25/08/12,03:47:27,03,08,1, 11.9,1,1, 11.527, 10102.436, 516.142, 53005.620 25/08/12,03:47:27,04,08,1, 11.9,1,1, 11.527, 10102.482, 516.213, 53005.536 25/08/12,03:47:27,05,08,1, 11.9,1,1, 11.527, 10102.489, 516.231, 53005.586 25/08/12,03:47:27,06,08,1, 11.9,1,1, 11.527, 10102.498, 516.282, 53005.585 25/08/12,03:47:27,07,08,1, 11.9,1,1, 11.527, 10102.512, 516.343, 53005.544 25/08/12,03:47:27,08,08,1, 11.9,1,1, 11.527, 10102.542, 516.455, 53005.653 25/08/12,03:47:27,09,08,1, 11.9,1,1, 11.527, 10102.583, 516.518, 53005.635 25/08/12,03:47:27,10,08,1, 11.9,1,1, 11.527, 10102.568, 516.543, 53005.600 25/08/12,03:47:27,11,08,1, 11.9,1,1, 11.527, 10102.624, 516.583, 53005.503 25/08/12,03:47:27,12,08,1, 11.9,1,1, 11.527, 10102.641, 516.672, 53005.521 25/08/12,03:47:27,13,08,1, 11.9,1,1, 11.527, 10102.633, 516.758, 53005.641 25/08/12,03:47:27,14,08,1, 11.9,1,1, 11.527, 10102.677, 516.841, 53005.636 25/08/12,03:47:27,15,08,1, 11.9,1,1, 11.527, 10102.704, 516.879, 53005.535 25/08/12,03:47:27,16,08,1, 11.9,1,1, 11.527, 10102.666, 516.939, 53005.617 25/08/12,03:47:27,17,08,1, 11.9,1,1, 11.527, 10102.711, 516.975, 53005.519 25/08/12,03:47:27,18,08,1, 11.9,1,1, 11.527, 10102.710, 517.100, 53005.610 25/08/12,03:47:27,19,08,1, 11.9,1,1, 11.527, 10102.739, 517.161, 53005.590 25/08/12,03:47:28,00,09,1, 11.9,1,1, 11.527, 10102.735, 517.161, 53005.590 25/08/12,03:47:28,01,09,1, 11.9,1,1, 11.527, 10102.733, 517.228, 53005.563 25/08/12,03:47:28,02,09,1, 11.9,1,1, 11.527, 10102.750, 517.329, 53005.602 25/08/12,03:47:28,03,09,1, 11.9,1,1, 11.527, 10102.743, 517.402, 53005.584 25/08/12,03:47:28,04,09,1, 11.9,1,1, 11.527, 10102.757, 517.475, 53005.508 25/08/12,03:47:28,05,09,1, 11.9,1,1, 11.527, 10102.761, 517.497, 53005.510 25/08/12,03:47:28,06,09,1, 11.9,1,1, 11.527, 10102.757, 517.536, 53005.530 25/08/12,03:47:28,07,09,1, 11.9,1,1, 11.527, 10102.782, 517.588, 53005.464 25/08/12,03:47:28,08,09,1, 11.9,1,1, 11.527, 10102.791, 517.667, 53005.531 25/08/12,03:47:28,09,09,1, 11.9,1,1, 11.527, 10102.810, 517.744, 53005.468 25/08/12,03:47:28,10,09,1, 11.9,1,1, 11.527, 10102.805, 517.787, 53005.498 25/08/12,03:47:28,11,09,1, 11.9,1,1, 11.527, 10102.764, 517.804, 53005.456 25/08/12,03:47:28,12,09,1, 11.9,1,1, 11.527, 10102.785, 517.882, 53005.400 25/08/12,03:47:28,13,09,1, 11.9,1,1, 11.527, 10102.805, 517.969, 53005.435 25/08/12,03:47:28,14,09,1, 11.9,1,1, 11.527, 10102.810, 518.026, 53005.456 25/08/12,03:47:28,15,09,1, 11.9,1,1, 11.527, 10102.811, 518.028, 53005.403 25/08/12,03:47:28,16,09,1, 11.9,1,1, 11.527, 10102.832, 518.066, 53005.396 25/08/12,03:47:28,17,09,1, 11.9,1,1, 11.527, 10102.804, 518.124, 53005.315 25/08/12,03:47:28,18,09,1, 11.9,1,1, 11.527, 10102.825, 518.246, 53005.342 25/08/12,03:47:28,19,09,1, 11.9,1,1, 11.527, 10102.822, 518.262, 53005.344 25/08/12,03:47:29,00,09,1, 12.0,1,1, 11.533, 10102.818, 518.262, 53005.344 25/08/12,03:47:29,01,09,1, 12.0,1,1, 11.533, 10102.825, 518.314, 53005.262 25/08/12,03:47:29,02,09,1, 12.0,1,1, 11.533, 10102.840, 518.383, 53005.206 25/08/12,03:47:29,03,09,1, 12.0,1,1, 11.533, 10102.828, 518.442, 53005.206 25/08/12,03:47:29,04,09,1, 12.0,1,1, 11.533, 10102.867, 518.476, 53005.155 25/08/12,03:47:29,05,09,1, 12.0,1,1, 11.533, 10102.842, 518.487, 53005.089 25/08/12,03:47:29,06,09,1, 12.0,1,1, 11.533, 10102.851, 518.508, 53005.122 25/08/12,03:47:29,07,09,1, 12.0,1,1, 11.533, 10102.858, 518.602, 53005.021 25/08/12,03:47:29,08,09,1, 12.0,1,1, 11.533, 10102.865, 518.653, 53005.074 25/08/12,03:47:29,09,09,1, 12.0,1,1, 11.533, 10102.891, 518.697, 53005.044 25/08/12,03:47:29,10,09,1, 12.0,1,1, 11.533, 10102.864, 518.687, 53004.995 25/08/12,03:47:29,11,09,1, 12.0,1,1, 11.533, 10102.844, 518.703, 53004.910 25/08/12,03:47:29,12,09,1, 12.0,1,1, 11.533, 10102.868, 518.794, 53004.918 25/08/12,03:47:29,13,09,1, 12.0,1,1, 11.533, 10102.879, 518.843, 53004.902 25/08/12,03:47:29,14,09,1, 12.0,1,1, 11.533, 10102.887, 518.863, 53004.901 25/08/12,03:47:29,15,09,1, 12.0,1,1, 11.533, 10102.873, 518.846, 53004.836 25/08/12,03:47:29,16,09,1, 12.0,1,1, 11.533, 10102.865, 518.875, 53004.780 25/08/12,03:47:29,17,09,1, 12.0,1,1, 11.533, 10102.905, 518.951, 53004.761 25/08/12,03:47:29,18,09,1, 12.0,1,1, 11.533, 10102.893, 518.962, 53004.756 25/08/12,03:47:29,19,09,1, 12.0,1,1, 11.533, 10102.899, 518.980, 53004.711 25/08/12,03:47:30,00,08,1, 11.9,1,1, 11.526, 10102.893, 518.980, 53004.711 25/08/12,03:47:30,01,08,1, 11.9,1,1, 11.526, 10102.917, 519.004, 53004.596 25/08/12,03:47:30,02,08,1, 11.9,1,1, 11.526, 10102.954, 519.075, 53004.534 25/08/12,03:47:30,03,08,1, 11.9,1,1, 11.526, 10102.942, 519.126, 53004.575 25/08/12,03:47:30,04,08,1, 11.9,1,1, 11.526, 10102.941, 519.140, 53004.452 25/08/12,03:47:30,05,08,1, 11.9,1,1, 11.526, 10102.934, 519.145, 53004.403 25/08/12,03:47:30,06,08,1, 11.9,1,1, 11.526, 10102.944, 519.167, 53004.404 25/08/12,03:47:30,07,08,1, 11.9,1,1, 11.526, 10102.949, 519.229, 53004.342 25/08/12,03:47:30,08,08,1, 11.9,1,1, 11.526, 10102.959, 519.304, 53004.316 25/08/12,03:47:30,09,08,1, 11.9,1,1, 11.526, 10102.974, 519.307, 53004.295 25/08/12,03:47:30,10,08,1, 11.9,1,1, 11.526, 10102.977, 519.311, 53004.206 25/08/12,03:47:30,11,08,1, 11.9,1,1, 11.526, 10102.951, 519.313, 53004.192 25/08/12,03:47:30,12,08,1, 11.9,1,1, 11.526, 10102.974, 519.376, 53004.128 25/08/12,03:47:30,13,08,1, 11.9,1,1, 11.526, 10102.981, 519.431, 53004.126 25/08/12,03:47:30,14,08,1, 11.9,1,1, 11.526, 10103.003, 519.481, 53004.108 25/08/12,03:47:30,15,08,1, 11.9,1,1, 11.526, 10102.988, 519.469, 53004.025 25/08/12,03:47:30,16,08,1, 11.9,1,1, 11.526, 10102.977, 519.497, 53003.957 25/08/12,03:47:30,17,08,1, 11.9,1,1, 11.526, 10102.992, 519.562, 53003.932 25/08/12,03:47:30,18,08,1, 11.9,1,1, 11.526, 10103.027, 519.612, 53003.979 25/08/12,03:47:30,19,08,1, 11.9,1,1, 11.526, 10103.020, 519.594, 53003.797 25/08/12,03:47:31,00,09,1, 11.9,1,1, 11.530, 10103.018, 519.594, 53003.797 25/08/12,03:47:31,01,09,1, 11.9,1,1, 11.530, 10102.988, 519.664, 53003.809 25/08/12,03:47:31,02,09,1, 11.9,1,1, 11.530, 10103.005, 519.701, 53003.727 25/08/12,03:47:31,03,09,1, 11.9,1,1, 11.530, 10103.009, 519.750, 53003.674 25/08/12,03:47:31,04,09,1, 11.9,1,1, 11.530, 10103.035, 519.759, 53003.714 25/08/12,03:47:31,05,09,1, 11.9,1,1, 11.530, 10103.017, 519.773, 53003.627 25/08/12,03:47:31,06,09,1, 11.9,1,1, 11.530, 10103.035, 519.810, 53003.577 25/08/12,03:47:31,07,09,1, 11.9,1,1, 11.530, 10103.000, 519.870, 53003.559 25/08/12,03:47:31,08,09,1, 11.9,1,1, 11.530, 10103.035, 519.923, 53003.492 25/08/12,03:47:31,09,09,1, 11.9,1,1, 11.530, 10103.047, 519.933, 53003.317 25/08/12,03:47:31,10,09,1, 11.9,1,1, 11.530, 10103.020, 519.906, 53003.398 25/08/12,03:47:31,11,09,1, 11.9,1,1, 11.530, 10103.045, 519.950, 53003.426 25/08/12,03:47:31,12,09,1, 11.9,1,1, 11.530, 10103.016, 520.019, 53003.310 25/08/12,03:47:31,13,09,1, 11.9,1,1, 11.530, 10103.033, 520.044, 53003.277 25/08/12,03:47:31,14,09,1, 11.9,1,1, 11.530, 10103.038, 520.090, 53003.214 25/08/12,03:47:31,15,09,1, 11.9,1,1, 11.530, 10103.038, 520.062, 53003.163 25/08/12,03:47:31,16,09,1, 11.9,1,1, 11.530, 10103.033, 520.080, 53003.116 25/08/12,03:47:31,17,09,1, 11.9,1,1, 11.530, 10103.029, 520.151, 53003.077 25/08/12,03:47:31,18,09,1, 11.9,1,1, 11.530, 10103.046, 520.226, 53003.149 25/08/12,03:47:31,19,09,1, 11.9,1,1, 11.530, 10103.041, 520.246, 53003.040 25/08/12,03:47:32,00,09,1, 11.9,1,1, 11.529, 10103.035, 520.246, 53003.040 25/08/12,03:47:32,01,09,1, 11.9,1,1, 11.529, 10103.037, 520.242, 53002.865 25/08/12,03:47:32,02,09,1, 11.9,1,1, 11.529, 10103.021, 520.288, 53002.852 25/08/12,03:47:32,03,09,1, 11.9,1,1, 11.529, 10103.032, 520.365, 53002.814 25/08/12,03:47:32,04,09,1, 11.9,1,1, 11.529, 10103.018, 520.412, 53002.831 25/08/12,03:47:32,05,09,1, 11.9,1,1, 11.529, 10103.048, 520.411, 53002.709 25/08/12,03:47:32,06,09,1, 11.9,1,1, 11.529, 10103.007, 520.442, 53002.715 25/08/12,03:47:32,07,09,1, 11.9,1,1, 11.529, 10102.961, 520.469, 53002.656 25/08/12,03:47:32,08,09,1, 11.9,1,1, 11.529, 10102.994, 520.530, 53002.620 25/08/12,03:47:32,09,09,1, 11.9,1,1, 11.529, 10103.004, 520.586, 53002.646 25/08/12,03:47:32,10,09,1, 11.9,1,1, 11.529, 10102.980, 520.580, 53002.488 25/08/12,03:47:32,11,09,1, 11.9,1,1, 11.529, 10102.976, 520.604, 53002.448 25/08/12,03:47:32,12,09,1, 11.9,1,1, 11.529, 10102.952, 520.638, 53002.472 25/08/12,03:47:32,13,09,1, 11.9,1,1, 11.529, 10102.950, 520.689, 53002.435 25/08/12,03:47:32,14,09,1, 11.9,1,1, 11.529, 10102.935, 520.710, 53002.345 25/08/12,03:47:32,15,09,1, 11.9,1,1, 11.529, 10102.953, 520.769, 53002.330 25/08/12,03:47:32,16,09,1, 11.9,1,1, 11.529, 10102.879, 520.788, 53002.231 25/08/12,03:47:32,17,09,1, 11.9,1,1, 11.529, 10102.874, 520.817, 53002.168 25/08/12,03:47:32,18,09,1, 11.9,1,1, 11.529, 10102.882, 520.865, 53002.195 25/08/12,03:47:32,19,09,1, 11.9,1,1, 11.529, 10102.845, 520.911, 53002.202 25/08/12,03:47:33,00,09,1, 11.9,1,1, 11.530, 10102.843, 520.911, 53002.202 25/08/12,03:47:33,01,09,1, 11.9,1,1, 11.530, 10102.837, 520.950, 53002.053 25/08/12,03:47:33,02,09,1, 11.9,1,1, 11.530, 10102.812, 520.957, 53001.909 25/08/12,03:47:33,03,09,1, 11.9,1,1, 11.530, 10102.765, 521.007, 53001.924 25/08/12,03:47:33,04,09,1, 11.9,1,1, 11.530, 10102.770, 521.080, 53001.931 25/08/12,03:47:33,05,09,1, 11.9,1,1, 11.530, 10102.746, 521.139, 53001.873 25/08/12,03:47:33,06,09,1, 11.9,1,1, 11.530, 10102.712, 521.182, 53001.929 25/08/12,03:47:33,07,09,1, 11.9,1,1, 11.530, 10102.685, 521.177, 53001.785 25/08/12,03:47:33,08,09,1, 11.9,1,1, 11.530, 10102.635, 521.231, 53001.728 25/08/12,03:47:33,09,09,1, 11.9,1,1, 11.530, 10102.632, 521.265, 53001.745 25/08/12,03:47:33,10,09,1, 11.9,1,1, 11.530, 10102.617, 521.313, 53001.735 25/08/12,03:47:33,11,09,1, 11.9,1,1, 11.530, 10102.604, 521.362, 53001.711 25/08/12,03:47:33,12,09,1, 11.9,1,1, 11.530, 10102.572, 521.355, 53001.659 25/08/12,03:47:33,13,09,1, 11.9,1,1, 11.530, 10102.509, 521.372, 53001.514 25/08/12,03:47:33,14,09,1, 11.9,1,1, 11.530, 10102.503, 521.446, 53001.497 25/08/12,03:47:33,15,09,1, 11.9,1,1, 11.530, 10102.495, 521.502, 53001.535 25/08/12,03:47:33,16,09,1, 11.9,1,1, 11.530, 10102.486, 521.523, 53001.513 25/08/12,03:47:33,17,09,1, 11.9,1,1, 11.530, 10102.465, 521.529, 53001.452 25/08/12,03:47:33,18,09,1, 11.9,1,1, 11.530, 10102.405, 521.559, 53001.382 25/08/12,03:47:33,19,09,1, 11.9,1,1, 11.530, 10102.380, 521.613, 53001.334 25/08/12,03:47:34,00,10,1, 11.9,1,1, 11.532, 10102.376, 521.613, 53001.334 25/08/12,03:47:34,01,10,1, 11.9,1,1, 11.532, 10102.340, 521.709, 53001.308 25/08/12,03:47:34,02,10,1, 11.9,1,1, 11.532, 10102.333, 521.723, 53001.298 25/08/12,03:47:34,03,10,1, 11.9,1,1, 11.532, 10102.302, 521.729, 53001.183 25/08/12,03:47:34,04,10,1, 11.9,1,1, 11.532, 10102.289, 521.768, 53001.190 25/08/12,03:47:34,05,10,1, 11.9,1,1, 11.532, 10102.239, 521.857, 53001.181 25/08/12,03:47:34,06,10,1, 11.9,1,1, 11.532, 10102.239, 521.891, 53001.153 25/08/12,03:47:34,07,10,1, 11.9,1,1, 11.532, 10102.217, 521.896, 53001.079 25/08/12,03:47:34,08,10,1, 11.9,1,1, 11.532, 10102.160, 521.923, 53001.049 25/08/12,03:47:34,09,10,1, 11.9,1,1, 11.532, 10102.161, 521.962, 53000.980 25/08/12,03:47:34,10,10,1, 11.9,1,1, 11.532, 10102.116, 522.038, 53000.992 25/08/12,03:47:34,11,10,1, 11.9,1,1, 11.532, 10102.098, 522.087, 53001.037 25/08/12,03:47:34,12,10,1, 11.9,1,1, 11.532, 10102.075, 522.142, 53001.032 25/08/12,03:47:34,13,10,1, 11.9,1,1, 11.532, 10102.064, 522.123, 53000.923 25/08/12,03:47:34,14,10,1, 11.9,1,1, 11.532, 10102.045, 522.169, 53000.900 25/08/12,03:47:34,15,10,1, 11.9,1,1, 11.532, 10102.034, 522.254, 53000.833 25/08/12,03:47:34,16,10,1, 11.9,1,1, 11.532, 10102.016, 522.297, 53000.811 25/08/12,03:47:34,17,10,1, 11.9,1,1, 11.532, 10101.986, 522.337, 53000.780 25/08/12,03:47:34,18,10,1, 11.9,1,1, 11.532, 10101.981, 522.326, 53000.682 25/08/12,03:47:34,19,10,1, 11.9,1,1, 11.532, 10101.893, 522.366, 53000.668 25/08/12,03:47:35,00,10,1, 11.9,1,1, 11.528, 10101.892, 522.366, 53000.668 25/08/12,03:47:35,01,10,1, 11.9,1,1, 11.528, 10101.881, 522.494, 53000.672 25/08/12,03:47:35,02,10,1, 11.9,1,1, 11.528, 10101.836, 522.558, 53000.655 25/08/12,03:47:35,03,10,1, 11.9,1,1, 11.528, 10101.808, 522.567, 53000.674 25/08/12,03:47:35,04,10,1, 11.9,1,1, 11.528, 10101.787, 522.574, 53000.550 25/08/12,03:47:35,05,10,1, 11.9,1,1, 11.528, 10101.756, 522.635, 53000.571 25/08/12,03:47:35,06,10,1, 11.9,1,1, 11.528, 10101.728, 522.703, 53000.557 25/08/12,03:47:35,07,10,1, 11.9,1,1, 11.528, 10101.712, 522.741, 53000.489 25/08/12,03:47:35,08,10,1, 11.9,1,1, 11.528, 10101.692, 522.792, 53000.558 25/08/12,03:47:35,09,10,1, 11.9,1,1, 11.528, 10101.671, 522.827, 53000.414 25/08/12,03:47:35,10,10,1, 11.9,1,1, 11.528, 10101.655, 522.872, 53000.388 25/08/12,03:47:35,11,10,1, 11.9,1,1, 11.528, 10101.633, 522.928, 53000.419 25/08/12,03:47:35,12,10,1, 11.9,1,1, 11.528, 10101.626, 522.999, 53000.427 25/08/12,03:47:35,13,10,1, 11.9,1,1, 11.528, 10101.593, 523.004, 53000.433 25/08/12,03:47:35,14,10,1, 11.9,1,1, 11.528, 10101.562, 523.048, 53000.337 25/08/12,03:47:35,15,10,1, 11.9,1,1, 11.528, 10101.548, 523.062, 53000.284 25/08/12,03:47:35,16,10,1, 11.9,1,1, 11.528, 10101.529, 523.158, 53000.358 25/08/12,03:47:35,17,10,1, 11.9,1,1, 11.528, 10101.549, 523.192, 53000.360 25/08/12,03:47:35,18,10,1, 11.9,1,1, 11.528, 10101.532, 523.261, 53000.354 25/08/12,03:47:35,19,10,1, 11.9,1,1, 11.528, 10101.515, 523.251, 53000.266 25/08/12,03:47:36,00,08,1, 11.9,1,1, 11.528, 10101.508, 523.251, 53000.266 25/08/12,03:47:36,01,08,1, 11.9,1,1, 11.528, 10101.490, 523.311, 53000.215 25/08/12,03:47:36,02,08,1, 11.9,1,1, 11.528, 10101.502, 523.366, 53000.149 25/08/12,03:47:36,03,08,1, 11.9,1,1, 11.528, 10101.473, 523.420, 53000.246 25/08/12,03:47:36,04,08,1, 11.9,1,1, 11.528, 10101.457, 523.453, 53000.207 25/08/12,03:47:36,05,08,1, 11.9,1,1, 11.528, 10101.450, 523.470, 53000.154 25/08/12,03:47:36,06,08,1, 11.9,1,1, 11.528, 10101.435, 523.477, 53000.126 25/08/12,03:47:36,07,08,1, 11.9,1,1, 11.528, 10101.465, 523.534, 53000.125 25/08/12,03:47:36,08,08,1, 11.9,1,1, 11.528, 10101.478, 523.586, 53000.129 25/08/12,03:47:36,09,08,1, 11.9,1,1, 11.528, 10101.476, 523.623, 53000.130 25/08/12,03:47:36,10,08,1, 11.9,1,1, 11.528, 10101.456, 523.599, 53000.062 25/08/12,03:47:36,11,08,1, 11.9,1,1, 11.528, 10101.466, 523.605, 52999.930 25/08/12,03:47:36,12,08,1, 11.9,1,1, 11.528, 10101.477, 523.672, 52999.964 25/08/12,03:47:36,13,08,1, 11.9,1,1, 11.528, 10101.485, 523.689, 52999.932 25/08/12,03:47:36,14,08,1, 11.9,1,1, 11.528, 10101.450, 523.740, 52999.925 25/08/12,03:47:36,15,08,1, 11.9,1,1, 11.528, 10101.475, 523.728, 52999.863 25/08/12,03:47:36,16,08,1, 11.9,1,1, 11.528, 10101.460, 523.770, 52999.887 25/08/12,03:47:36,17,08,1, 11.9,1,1, 11.528, 10101.470, 523.780, 52999.866 25/08/12,03:47:36,18,08,1, 11.9,1,1, 11.528, 10101.486, 523.820, 52999.772 25/08/12,03:47:36,19,08,1, 11.9,1,1, 11.528, 10101.503, 523.863, 52999.860 25/08/12,03:47:37,00,08,1, 11.9,1,1, 11.527, 10101.500, 523.863, 52999.860 25/08/12,03:47:37,01,08,1, 11.9,1,1, 11.527, 10101.499, 523.870, 52999.790 25/08/12,03:47:37,02,08,1, 11.9,1,1, 11.527, 10101.489, 523.856, 52999.749 25/08/12,03:47:37,03,08,1, 11.9,1,1, 11.527, 10101.488, 523.916, 52999.754 25/08/12,03:47:37,04,08,1, 11.9,1,1, 11.527, 10101.560, 523.953, 52999.734 25/08/12,03:47:37,05,08,1, 11.9,1,1, 11.527, 10101.545, 523.959, 52999.726 25/08/12,03:47:37,06,08,1, 11.9,1,1, 11.527, 10101.548, 523.912, 52999.639 25/08/12,03:47:37,07,08,1, 11.9,1,1, 11.527, 10101.576, 523.933, 52999.601 25/08/12,03:47:37,08,08,1, 11.9,1,1, 11.527, 10101.574, 523.976, 52999.636 25/08/12,03:47:37,09,08,1, 11.9,1,1, 11.527, 10101.596, 523.985, 52999.576 25/08/12,03:47:37,10,08,1, 11.9,1,1, 11.527, 10101.603, 523.990, 52999.565 25/08/12,03:47:37,11,08,1, 11.9,1,1, 11.527, 10101.648, 523.995, 52999.545 25/08/12,03:47:37,12,08,1, 11.9,1,1, 11.527, 10101.608, 523.976, 52999.451 25/08/12,03:47:37,13,08,1, 11.9,1,1, 11.527, 10101.649, 523.986, 52999.435 25/08/12,03:47:37,14,08,1, 11.9,1,1, 11.527, 10101.659, 524.027, 52999.459 25/08/12,03:47:37,15,08,1, 11.9,1,1, 11.527, 10101.661, 524.036, 52999.627 25/08/12,03:47:37,16,08,1, 11.9,1,1, 11.527, 10101.691, 524.019, 52999.444 25/08/12,03:47:37,17,08,1, 11.9,1,1, 11.527, 10101.716, 523.998, 52999.360 25/08/12,03:47:37,18,08,1, 11.9,1,1, 11.527, 10101.726, 523.996, 52999.321 25/08/12,03:47:37,19,08,1, 11.9,1,1, 11.527, 10101.723, 524.015, 52999.371 25/08/12,03:47:38,00,08,1, 11.9,1,1, 11.532, 10101.717, 524.015, 52999.371 25/08/12,03:47:38,01,08,1, 11.9,1,1, 11.532, 10101.769, 524.037, 52999.357 25/08/12,03:47:38,02,08,1, 11.9,1,1, 11.532, 10101.794, 523.996, 52999.191 25/08/12,03:47:38,03,08,1, 11.9,1,1, 11.532, 10101.798, 523.970, 52999.196 25/08/12,03:47:38,04,08,1, 11.9,1,1, 11.532, 10101.847, 524.010, 52999.171 25/08/12,03:47:38,05,08,1, 11.9,1,1, 11.532, 10101.843, 524.020, 52999.189 25/08/12,03:47:38,06,08,1, 11.9,1,1, 11.532, 10101.890, 524.018, 52999.107 25/08/12,03:47:38,07,08,1, 11.9,1,1, 11.532, 10101.897, 523.991, 52999.135 25/08/12,03:47:38,08,08,1, 11.9,1,1, 11.532, 10101.927, 524.006, 52999.070 25/08/12,03:47:38,09,08,1, 11.9,1,1, 11.532, 10101.938, 523.990, 52999.084 25/08/12,03:47:38,10,08,1, 11.9,1,1, 11.532, 10101.972, 524.024, 52999.079 25/08/12,03:47:38,11,08,1, 11.9,1,1, 11.532, 10101.977, 524.043, 52999.014 25/08/12,03:47:38,12,08,1, 11.9,1,1, 11.532, 10101.997, 524.036, 52998.998 25/08/12,03:47:38,13,08,1, 11.9,1,1, 11.532, 10102.027, 523.995, 52998.911 25/08/12,03:47:38,14,08,1, 11.9,1,1, 11.532, 10102.006, 524.006, 52998.996 25/08/12,03:47:38,15,08,1, 11.9,1,1, 11.532, 10102.053, 524.027, 52998.898 25/08/12,03:47:38,16,08,1, 11.9,1,1, 11.532, 10102.071, 524.043, 52998.927 25/08/12,03:47:38,17,08,1, 11.9,1,1, 11.532, 10102.119, 524.066, 52998.853 25/08/12,03:47:38,18,08,1, 11.9,1,1, 11.532, 10102.127, 524.061, 52998.875 25/08/12,03:47:38,19,08,1, 11.9,1,1, 11.532, 10102.134, 524.036, 52998.761 25/08/12,03:47:39,00,08,1, 11.9,1,1, 11.528, 10102.134, 524.036, 52998.761 25/08/12,03:47:39,01,08,1, 11.9,1,1, 11.528, 10102.196, 524.095, 52998.790 25/08/12,03:47:39,02,08,1, 11.9,1,1, 11.528, 10102.235, 524.117, 52998.818 25/08/12,03:47:39,03,08,1, 11.9,1,1, 11.528, 10102.246, 524.088, 52998.797 25/08/12,03:47:39,04,08,1, 11.9,1,1, 11.528, 10102.286, 524.082, 52998.708 25/08/12,03:47:39,05,08,1, 11.9,1,1, 11.528, 10102.283, 524.115, 52998.760 25/08/12,03:47:39,06,08,1, 11.9,1,1, 11.528, 10102.312, 524.167, 52998.753 25/08/12,03:47:39,07,08,1, 11.9,1,1, 11.528, 10102.355, 524.183, 52998.725 25/08/12,03:47:39,08,08,1, 11.9,1,1, 11.528, 10102.382, 524.179, 52998.680 25/08/12,03:47:39,09,08,1, 11.9,1,1, 11.528, 10102.396, 524.188, 52998.723 25/08/12,03:47:39,10,08,1, 11.9,1,1, 11.528, 10102.447, 524.213, 52998.668 25/08/12,03:47:39,11,08,1, 11.9,1,1, 11.528, 10102.470, 524.250, 52998.686 25/08/12,03:47:39,12,08,1, 11.9,1,1, 11.528, 10102.500, 524.299, 52998.712 25/08/12,03:47:39,13,08,1, 11.9,1,1, 11.528, 10102.528, 524.308, 52998.710 25/08/12,03:47:39,14,08,1, 11.9,1,1, 11.528, 10102.567, 524.323, 52998.687 25/08/12,03:47:39,15,08,1, 11.9,1,1, 11.528, 10102.556, 524.326, 52998.653 25/08/12,03:47:39,16,08,1, 11.9,1,1, 11.528, 10102.594, 524.368, 52998.612 25/08/12,03:47:39,17,08,1, 11.9,1,1, 11.528, 10102.642, 524.471, 52998.649 25/08/12,03:47:39,18,08,1, 11.9,1,1, 11.528, 10102.682, 524.485, 52998.629 25/08/12,03:47:39,19,08,1, 11.9,1,1, 11.528, 10102.717, 524.480, 52998.667 25/08/12,03:47:40,00,08,1, 11.9,1,1, 11.529, 10102.710, 524.480, 52998.667 25/08/12,03:47:40,01,08,1, 11.9,1,1, 11.529, 10102.752, 524.585, 52998.615 25/08/12,03:47:40,02,08,1, 11.9,1,1, 11.529, 10102.799, 524.645, 52998.654 25/08/12,03:47:40,03,08,1, 11.9,1,1, 11.529, 10102.837, 524.666, 52998.724 25/08/12,03:47:40,04,08,1, 11.9,1,1, 11.529, 10102.845, 524.711, 52998.636 25/08/12,03:47:40,05,08,1, 11.9,1,1, 11.529, 10102.894, 524.725, 52998.679 25/08/12,03:47:40,06,08,1, 11.9,1,1, 11.529, 10102.928, 524.790, 52998.695 25/08/12,03:47:40,07,08,1, 11.9,1,1, 11.529, 10102.944, 524.862, 52998.708 25/08/12,03:47:40,08,08,1, 11.9,1,1, 11.529, 10103.002, 524.932, 52998.706 25/08/12,03:47:40,09,08,1, 11.9,1,1, 11.529, 10103.076, 524.993, 52998.755 25/08/12,03:47:40,10,08,1, 11.9,1,1, 11.529, 10103.095, 525.036, 52998.735 25/08/12,03:47:40,11,08,1, 11.9,1,1, 11.529, 10103.113, 525.073, 52998.692 25/08/12,03:47:40,12,08,1, 11.9,1,1, 11.529, 10103.170, 525.154, 52998.703 25/08/12,03:47:40,13,08,1, 11.9,1,1, 11.529, 10103.204, 525.228, 52998.803 25/08/12,03:47:40,14,08,1, 11.9,1,1, 11.529, 10103.237, 525.307, 52998.797 25/08/12,03:47:40,15,08,1, 11.9,1,1, 11.529, 10103.286, 525.352, 52998.869 25/08/12,03:47:40,16,08,1, 11.9,1,1, 11.529, 10103.289, 525.406, 52998.873 25/08/12,03:47:40,17,08,1, 11.9,1,1, 11.529, 10103.345, 525.516, 52998.884 25/08/12,03:47:40,18,08,1, 11.9,1,1, 11.529, 10103.386, 525.591, 52998.858 25/08/12,03:47:40,19,08,1, 11.9,1,1, 11.529, 10103.430, 525.655, 52998.900 25/08/12,03:47:41,00,09,1, 12.0,1,1, 11.526, 10103.427, 525.655, 52998.900 25/08/12,03:47:41,01,09,1, 12.0,1,1, 11.526, 10103.499, 525.779, 52998.912 25/08/12,03:47:41,02,09,1, 12.0,1,1, 11.526, 10103.554, 525.884, 52998.948 25/08/12,03:47:41,03,09,1, 12.0,1,1, 11.526, 10103.610, 525.969, 52999.100 25/08/12,03:47:41,04,09,1, 12.0,1,1, 11.526, 10103.640, 526.086, 52999.134 25/08/12,03:47:41,05,09,1, 12.0,1,1, 11.526, 10103.666, 526.136, 52999.045 25/08/12,03:47:41,06,09,1, 12.0,1,1, 11.526, 10103.704, 526.214, 52999.108 25/08/12,03:47:41,07,09,1, 12.0,1,1, 11.526, 10103.735, 526.293, 52999.072 25/08/12,03:47:41,08,09,1, 12.0,1,1, 11.526, 10103.807, 526.406, 52999.137 25/08/12,03:47:41,09,09,1, 12.0,1,1, 11.526, 10103.852, 526.527, 52999.191 25/08/12,03:47:41,10,09,1, 12.0,1,1, 11.526, 10103.902, 526.596, 52999.170 25/08/12,03:47:41,11,09,1, 12.0,1,1, 11.526, 10103.951, 526.642, 52999.169 25/08/12,03:47:41,12,09,1, 12.0,1,1, 11.526, 10103.958, 526.732, 52999.190 25/08/12,03:47:41,13,09,1, 12.0,1,1, 11.526, 10104.018, 526.869, 52999.247 25/08/12,03:47:41,14,09,1, 12.0,1,1, 11.526, 10104.055, 526.985, 52999.302 25/08/12,03:47:41,15,09,1, 12.0,1,1, 11.526, 10104.124, 527.075, 52999.311 25/08/12,03:47:41,16,09,1, 12.0,1,1, 11.526, 10104.137, 527.167, 52999.339 25/08/12,03:47:41,17,09,1, 12.0,1,1, 11.526, 10104.179, 527.240, 52999.390 25/08/12,03:47:41,18,09,1, 12.0,1,1, 11.526, 10104.190, 527.347, 52999.422 25/08/12,03:47:41,19,09,1, 12.0,1,1, 11.526, 10104.259, 527.493, 52999.449 25/08/12,03:47:42,00,09,1, 11.9,1,1, 11.529, 10104.253, 527.493, 52999.449 25/08/12,03:47:42,01,09,1, 11.9,1,1, 11.529, 10104.311, 527.697, 52999.557 25/08/12,03:47:42,02,09,1, 11.9,1,1, 11.529, 10104.346, 527.756, 52999.537 25/08/12,03:47:42,03,09,1, 11.9,1,1, 11.529, 10104.383, 527.848, 52999.599 25/08/12,03:47:42,04,09,1, 11.9,1,1, 11.529, 10104.427, 527.998, 52999.618 25/08/12,03:47:42,05,09,1, 11.9,1,1, 11.529, 10104.462, 528.132, 52999.710 25/08/12,03:47:42,06,09,1, 11.9,1,1, 11.529, 10104.497, 528.212, 52999.706 25/08/12,03:47:42,07,09,1, 11.9,1,1, 11.529, 10104.522, 528.314, 52999.708 25/08/12,03:47:42,08,09,1, 11.9,1,1, 11.529, 10104.561, 528.411, 52999.695 25/08/12,03:47:42,09,09,1, 11.9,1,1, 11.529, 10104.555, 528.536, 52999.791 25/08/12,03:47:42,10,09,1, 11.9,1,1, 11.529, 10104.619, 528.692, 52999.789 25/08/12,03:47:42,11,09,1, 11.9,1,1, 11.529, 10104.633, 528.787, 52999.857 25/08/12,03:47:42,12,09,1, 11.9,1,1, 11.529, 10104.666, 528.890, 52999.858 25/08/12,03:47:42,13,09,1, 11.9,1,1, 11.529, 10104.709, 528.968, 52999.889 25/08/12,03:47:42,14,09,1, 11.9,1,1, 11.529, 10104.720, 529.094, 52999.896 25/08/12,03:47:42,15,09,1, 11.9,1,1, 11.529, 10104.753, 529.232, 52999.956 25/08/12,03:47:42,16,09,1, 11.9,1,1, 11.529, 10104.776, 529.377, 53000.020 25/08/12,03:47:42,17,09,1, 11.9,1,1, 11.529, 10104.825, 529.476, 53000.129 25/08/12,03:47:42,18,09,1, 11.9,1,1, 11.529, 10104.875, 529.554, 53000.041 25/08/12,03:47:42,19,09,1, 11.9,1,1, 11.529, 10104.907, 529.656, 53000.108 25/08/12,03:47:43,00,08,1, 11.9,1,1, 11.527, 10104.904, 529.656, 53000.108 25/08/12,03:47:43,01,08,1, 11.9,1,1, 11.527, 10104.943, 529.923, 53000.165 25/08/12,03:47:43,02,08,1, 11.9,1,1, 11.527, 10104.988, 530.058, 53000.249 25/08/12,03:47:43,03,08,1, 11.9,1,1, 11.527, 10105.068, 530.138, 53000.217 25/08/12,03:47:43,04,08,1, 11.9,1,1, 11.527, 10105.081, 530.250, 53000.261 25/08/12,03:47:43,05,08,1, 11.9,1,1, 11.527, 10105.146, 530.347, 53000.275 25/08/12,03:47:43,06,08,1, 11.9,1,1, 11.527, 10105.184, 530.502, 53000.303 25/08/12,03:47:43,07,08,1, 11.9,1,1, 11.527, 10105.263, 530.652, 53000.368 25/08/12,03:47:43,08,08,1, 11.9,1,1, 11.527, 10105.324, 530.725, 53000.379 25/08/12,03:47:43,09,08,1, 11.9,1,1, 11.527, 10105.360, 530.801, 53000.357 25/08/12,03:47:43,10,08,1, 11.9,1,1, 11.527, 10105.440, 530.943, 53000.353 25/08/12,03:47:43,11,08,1, 11.9,1,1, 11.527, 10105.486, 531.073, 53000.410 25/08/12,03:47:43,12,08,1, 11.9,1,1, 11.527, 10105.558, 531.225, 53000.440 25/08/12,03:47:43,13,08,1, 11.9,1,1, 11.527, 10105.636, 531.349, 53000.463 25/08/12,03:47:43,14,08,1, 11.9,1,1, 11.527, 10105.681, 531.447, 53000.516 25/08/12,03:47:43,15,08,1, 11.9,1,1, 11.527, 10105.706, 531.536, 53000.467 25/08/12,03:47:43,16,08,1, 11.9,1,1, 11.527, 10105.793, 531.713, 53000.495 25/08/12,03:47:43,17,08,1, 11.9,1,1, 11.527, 10105.847, 531.852, 53000.563 25/08/12,03:47:43,18,08,1, 11.9,1,1, 11.527, 10105.927, 531.979, 53000.593 25/08/12,03:47:43,19,08,1, 11.9,1,1, 11.527, 10105.980, 532.102, 53000.632 25/08/12,03:47:44,00,08,1, 11.9,1,1, 11.530, 10105.972, 532.102, 53000.632 25/08/12,03:47:44,01,08,1, 11.9,1,1, 11.530, 10106.088, 532.322, 53000.631 25/08/12,03:47:44,02,08,1, 11.9,1,1, 11.530, 10106.152, 532.498, 53000.658 25/08/12,03:47:44,03,08,1, 11.9,1,1, 11.530, 10106.236, 532.663, 53000.721 25/08/12,03:47:44,04,08,1, 11.9,1,1, 11.530, 10106.295, 532.777, 53000.703 25/08/12,03:47:44,05,08,1, 11.9,1,1, 11.530, 10106.335, 532.882, 53000.689 25/08/12,03:47:44,06,08,1, 11.9,1,1, 11.530, 10106.405, 533.005, 53000.771 25/08/12,03:47:44,07,08,1, 11.9,1,1, 11.530, 10106.453, 533.132, 53000.745 25/08/12,03:47:44,08,08,1, 11.9,1,1, 11.530, 10106.522, 533.275, 53000.776 25/08/12,03:47:44,09,08,1, 11.9,1,1, 11.530, 10106.584, 533.438, 53000.742 25/08/12,03:47:44,10,08,1, 11.9,1,1, 11.530, 10106.647, 533.529, 53000.773 25/08/12,03:47:44,11,08,1, 11.9,1,1, 11.530, 10106.700, 533.648, 53000.801 25/08/12,03:47:44,12,08,1, 11.9,1,1, 11.530, 10106.763, 533.779, 53000.744 25/08/12,03:47:44,13,08,1, 11.9,1,1, 11.530, 10106.827, 533.921, 53000.801 25/08/12,03:47:44,14,08,1, 11.9,1,1, 11.530, 10106.891, 534.079, 53000.833 25/08/12,03:47:44,15,08,1, 11.9,1,1, 11.530, 10106.959, 534.205, 53000.806 25/08/12,03:47:44,16,08,1, 11.9,1,1, 11.530, 10106.988, 534.311, 53000.861 25/08/12,03:47:44,17,08,1, 11.9,1,1, 11.530, 10107.053, 534.418, 53000.882 25/08/12,03:47:44,18,08,1, 11.9,1,1, 11.530, 10107.103, 534.533, 53000.834 25/08/12,03:47:44,19,08,1, 11.9,1,1, 11.530, 10107.161, 534.722, 53000.903 25/08/12,03:47:45,00,09,1, 11.9,1,1, 11.529, 10107.157, 534.722, 53000.903 25/08/12,03:47:45,01,09,1, 11.9,1,1, 11.529, 10107.248, 534.935, 53000.903 25/08/12,03:47:45,02,09,1, 11.9,1,1, 11.529, 10107.312, 535.029, 53000.900 25/08/12,03:47:45,03,09,1, 11.9,1,1, 11.529, 10107.312, 535.142, 53000.837 25/08/12,03:47:45,04,09,1, 11.9,1,1, 11.529, 10107.380, 535.260, 53000.827 25/08/12,03:47:45,05,09,1, 11.9,1,1, 11.529, 10107.442, 535.421, 53000.851 25/08/12,03:47:45,06,09,1, 11.9,1,1, 11.529, 10107.490, 535.520, 53000.873 25/08/12,03:47:45,07,09,1, 11.9,1,1, 11.529, 10107.529, 535.618, 53000.852 25/08/12,03:47:45,08,09,1, 11.9,1,1, 11.529, 10107.568, 535.694, 53000.790 25/08/12,03:47:45,09,09,1, 11.9,1,1, 11.529, 10107.620, 535.835, 53000.874 25/08/12,03:47:45,10,09,1, 11.9,1,1, 11.529, 10107.657, 535.949, 53000.852 25/08/12,03:47:45,11,09,1, 11.9,1,1, 11.529, 10107.717, 536.084, 53000.886 25/08/12,03:47:45,12,09,1, 11.9,1,1, 11.529, 10107.719, 536.200, 53000.859 25/08/12,03:47:45,13,09,1, 11.9,1,1, 11.529, 10107.775, 536.289, 53000.865 25/08/12,03:47:45,14,09,1, 11.9,1,1, 11.529, 10107.818, 536.353, 53000.856 25/08/12,03:47:45,15,09,1, 11.9,1,1, 11.529, 10107.869, 536.473, 53000.887 25/08/12,03:47:45,16,09,1, 11.9,1,1, 11.529, 10107.885, 536.624, 53000.880 25/08/12,03:47:45,17,09,1, 11.9,1,1, 11.529, 10107.943, 536.717, 53000.874 25/08/12,03:47:45,18,09,1, 11.9,1,1, 11.529, 10107.993, 536.801, 53000.830 25/08/12,03:47:45,19,09,1, 11.9,1,1, 11.529, 10108.000, 536.889, 53000.811 25/08/12,03:47:46,00,09,1, 11.9,1,1, 11.526, 10107.992, 536.889, 53000.811 25/08/12,03:47:46,01,09,1, 11.9,1,1, 11.526, 10108.032, 537.102, 53000.803 25/08/12,03:47:46,02,09,1, 11.9,1,1, 11.526, 10108.092, 537.230, 53000.766 25/08/12,03:47:46,03,09,1, 11.9,1,1, 11.526, 10108.129, 537.307, 53000.729 25/08/12,03:47:46,04,09,1, 11.9,1,1, 11.526, 10108.161, 537.418, 53000.740 25/08/12,03:47:46,05,09,1, 11.9,1,1, 11.526, 10108.182, 537.480, 53000.680 25/08/12,03:47:46,06,09,1, 11.9,1,1, 11.526, 10108.186, 537.579, 53000.660 25/08/12,03:47:46,07,09,1, 11.9,1,1, 11.526, 10108.225, 537.691, 53000.738 25/08/12,03:47:46,08,09,1, 11.9,1,1, 11.526, 10108.266, 537.816, 53000.737 25/08/12,03:47:46,09,09,1, 11.9,1,1, 11.526, 10108.255, 537.884, 53000.673 25/08/12,03:47:46,10,09,1, 11.9,1,1, 11.526, 10108.325, 537.946, 53000.622 25/08/12,03:47:46,11,09,1, 11.9,1,1, 11.526, 10108.318, 538.002, 53000.590 25/08/12,03:47:46,12,09,1, 11.9,1,1, 11.526, 10108.349, 538.136, 53000.663 25/08/12,03:47:46,13,09,1, 11.9,1,1, 11.526, 10108.373, 538.242, 53000.650 25/08/12,03:47:46,14,09,1, 11.9,1,1, 11.526, 10108.396, 538.360, 53000.600 25/08/12,03:47:46,15,09,1, 11.9,1,1, 11.526, 10108.393, 538.391, 53000.555 25/08/12,03:47:46,16,09,1, 11.9,1,1, 11.526, 10108.397, 538.458, 53000.616 25/08/12,03:47:46,17,09,1, 11.9,1,1, 11.526, 10108.423, 538.527, 53000.525 25/08/12,03:47:46,18,09,1, 11.9,1,1, 11.526, 10108.456, 538.618, 53000.537 25/08/12,03:47:46,19,09,1, 11.9,1,1, 11.526, 10108.444, 538.734, 53000.542 25/08/12,03:47:47,00,09,1, 11.8,1,1, 11.529, 10108.442, 538.734, 53000.542 25/08/12,03:47:47,01,09,1, 11.8,1,1, 11.529, 10108.486, 538.885, 53000.492 25/08/12,03:47:47,02,09,1, 11.8,1,1, 11.529, 10108.499, 538.883, 53000.456 25/08/12,03:47:47,03,09,1, 11.8,1,1, 11.529, 10108.499, 538.974, 53000.466 25/08/12,03:47:47,04,09,1, 11.8,1,1, 11.529, 10108.521, 539.036, 53000.381 25/08/12,03:47:47,05,09,1, 11.8,1,1, 11.529, 10108.554, 539.133, 53000.390 25/08/12,03:47:47,06,09,1, 11.8,1,1, 11.529, 10108.544, 539.208, 53000.389 25/08/12,03:47:47,07,09,1, 11.8,1,1, 11.529, 10108.554, 539.234, 53000.356 25/08/12,03:47:47,08,09,1, 11.8,1,1, 11.529, 10108.567, 539.264, 53000.273 25/08/12,03:47:47,09,09,1, 11.8,1,1, 11.529, 10108.569, 539.312, 53000.243 25/08/12,03:47:47,10,09,1, 11.8,1,1, 11.529, 10108.590, 539.405, 53000.209 25/08/12,03:47:47,11,09,1, 11.8,1,1, 11.529, 10108.554, 539.478, 53000.279 25/08/12,03:47:47,12,09,1, 11.8,1,1, 11.529, 10108.568, 539.514, 53000.202 25/08/12,03:47:47,13,09,1, 11.8,1,1, 11.529, 10108.607, 539.555, 53000.163 25/08/12,03:47:47,14,09,1, 11.8,1,1, 11.529, 10108.583, 539.583, 53000.087 25/08/12,03:47:47,15,09,1, 11.8,1,1, 11.529, 10108.579, 539.626, 53000.025 25/08/12,03:47:47,16,09,1, 11.8,1,1, 11.529, 10108.607, 539.703, 53000.002 25/08/12,03:47:47,17,09,1, 11.8,1,1, 11.529, 10108.584, 539.757, 52999.998 25/08/12,03:47:47,18,09,1, 11.8,1,1, 11.529, 10108.587, 539.768, 52999.966 25/08/12,03:47:47,19,09,1, 11.8,1,1, 11.529, 10108.592, 539.798, 52999.933 25/08/12,03:47:48,00,09,1, 11.9,1,1, 11.525, 10108.584, 539.798, 52999.933 25/08/12,03:47:48,01,09,1, 11.9,1,1, 11.525, 10108.595, 539.884, 52999.864 25/08/12,03:47:48,02,09,1, 11.9,1,1, 11.525, 10108.621, 539.945, 52999.854 25/08/12,03:47:48,03,09,1, 11.9,1,1, 11.525, 10108.594, 539.981, 52999.838 25/08/12,03:47:48,04,09,1, 11.9,1,1, 11.525, 10108.599, 540.001, 52999.711 25/08/12,03:47:48,05,09,1, 11.9,1,1, 11.525, 10108.590, 539.994, 52999.703 25/08/12,03:47:48,06,09,1, 11.9,1,1, 11.525, 10108.598, 540.030, 52999.597 25/08/12,03:47:48,07,09,1, 11.9,1,1, 11.525, 10108.599, 540.055, 52999.676 25/08/12,03:47:48,08,09,1, 11.9,1,1, 11.525, 10108.593, 540.128, 52999.622 25/08/12,03:47:48,09,09,1, 11.9,1,1, 11.525, 10108.567, 540.131, 52999.519 25/08/12,03:47:48,10,09,1, 11.9,1,1, 11.525, 10108.571, 540.132, 52999.534 25/08/12,03:47:48,11,09,1, 11.9,1,1, 11.525, 10108.581, 540.178, 52999.477 25/08/12,03:47:48,12,09,1, 11.9,1,1, 11.525, 10108.578, 540.190, 52999.398 25/08/12,03:47:48,13,09,1, 11.9,1,1, 11.525, 10108.594, 540.228, 52999.361 25/08/12,03:47:48,14,09,1, 11.9,1,1, 11.525, 10108.589, 540.261, 52999.295 25/08/12,03:47:48,15,09,1, 11.9,1,1, 11.525, 10108.590, 540.276, 52999.264 25/08/12,03:47:48,16,09,1, 11.9,1,1, 11.525, 10108.553, 540.250, 52999.292 25/08/12,03:47:48,17,09,1, 11.9,1,1, 11.525, 10108.545, 540.288, 52999.219 25/08/12,03:47:48,18,09,1, 11.9,1,1, 11.525, 10108.563, 540.333, 52999.203 25/08/12,03:47:48,19,09,1, 11.9,1,1, 11.525, 10108.574, 540.358, 52999.150 25/08/12,03:47:49,00,09,1, 11.9,1,1, 11.525, 10108.567, 540.358, 52999.150 25/08/12,03:47:49,01,09,1, 11.9,1,1, 11.525, 10108.575, 540.381, 52999.022 25/08/12,03:47:49,02,09,1, 11.9,1,1, 11.525, 10108.553, 540.395, 52998.955 25/08/12,03:47:49,03,09,1, 11.9,1,1, 11.525, 10108.554, 540.387, 52998.927 25/08/12,03:47:49,04,09,1, 11.9,1,1, 11.525, 10108.545, 540.451, 52998.954 25/08/12,03:47:49,05,09,1, 11.9,1,1, 11.525, 10108.550, 540.483, 52998.901 25/08/12,03:47:49,06,09,1, 11.9,1,1, 11.525, 10108.531, 540.503, 52998.891 25/08/12,03:47:49,07,09,1, 11.9,1,1, 11.525, 10108.540, 540.479, 52998.805 25/08/12,03:47:49,08,09,1, 11.9,1,1, 11.525, 10108.551, 540.479, 52998.669 25/08/12,03:47:49,09,09,1, 11.9,1,1, 11.525, 10108.513, 540.511, 52998.698 25/08/12,03:47:49,10,09,1, 11.9,1,1, 11.525, 10108.530, 540.558, 52998.723 25/08/12,03:47:49,11,09,1, 11.9,1,1, 11.525, 10108.556, 540.597, 52998.680 25/08/12,03:47:49,12,09,1, 11.9,1,1, 11.525, 10108.545, 540.590, 52998.613 25/08/12,03:47:49,13,09,1, 11.9,1,1, 11.525, 10108.516, 540.601, 52998.551 25/08/12,03:47:49,14,09,1, 11.9,1,1, 11.525, 10108.547, 540.603, 52998.459 25/08/12,03:47:49,15,09,1, 11.9,1,1, 11.525, 10108.511, 540.631, 52998.468 25/08/12,03:47:49,16,09,1, 11.9,1,1, 11.525, 10108.536, 540.700, 52998.410 25/08/12,03:47:49,17,09,1, 11.9,1,1, 11.525, 10108.532, 540.729, 52998.426 25/08/12,03:47:49,18,09,1, 11.9,1,1, 11.525, 10108.517, 540.745, 52998.404 25/08/12,03:47:49,19,09,1, 11.9,1,1, 11.525, 10108.529, 540.740, 52998.359 25/08/12,03:47:50,00,09,1, 11.9,1,1, 11.527, 10108.526, 540.740, 52998.359 25/08/12,03:47:50,01,09,1, 11.9,1,1, 11.527, 10108.501, 540.790, 52998.178 25/08/12,03:47:50,02,09,1, 11.9,1,1, 11.527, 10108.496, 540.813, 52998.197 25/08/12,03:47:50,03,09,1, 11.9,1,1, 11.527, 10108.501, 540.878, 52998.187 25/08/12,03:47:50,04,09,1, 11.9,1,1, 11.527, 10108.496, 540.891, 52998.161 25/08/12,03:47:50,05,09,1, 11.9,1,1, 11.527, 10108.479, 540.892, 52998.086 25/08/12,03:47:50,06,09,1, 11.9,1,1, 11.527, 10108.479, 540.919, 52998.072 25/08/12,03:47:50,07,09,1, 11.9,1,1, 11.527, 10108.501, 540.955, 52997.983 25/08/12,03:47:50,08,09,1, 11.9,1,1, 11.527, 10108.473, 540.995, 52997.960 25/08/12,03:47:50,09,09,1, 11.9,1,1, 11.527, 10108.477, 541.050, 52997.975 25/08/12,03:47:50,10,09,1, 11.9,1,1, 11.527, 10108.452, 541.065, 52997.935 25/08/12,03:47:50,11,09,1, 11.9,1,1, 11.527, 10108.452, 541.058, 52997.811 25/08/12,03:47:50,12,09,1, 11.9,1,1, 11.527, 10108.433, 541.097, 52997.846 25/08/12,03:47:50,13,09,1, 11.9,1,1, 11.527, 10108.440, 541.143, 52997.771 25/08/12,03:47:50,14,09,1, 11.9,1,1, 11.527, 10108.394, 541.206, 52997.821 25/08/12,03:47:50,15,09,1, 11.9,1,1, 11.527, 10108.436, 541.260, 52997.746 25/08/12,03:47:50,16,09,1, 11.9,1,1, 11.527, 10108.429, 541.250, 52997.709 25/08/12,03:47:50,17,09,1, 11.9,1,1, 11.527, 10108.411, 541.266, 52997.626 25/08/12,03:47:50,18,09,1, 11.9,1,1, 11.527, 10108.383, 541.286, 52997.657 25/08/12,03:47:50,19,09,1, 11.9,1,1, 11.527, 10108.396, 541.364, 52997.636 25/08/12,03:47:51,00,09,1, 11.9,1,1, 11.526, 10108.392, 541.364, 52997.636 25/08/12,03:47:51,01,09,1, 11.9,1,1, 11.526, 10108.381, 541.437, 52997.559 25/08/12,03:47:51,02,09,1, 11.9,1,1, 11.526, 10108.380, 541.449, 52997.506 25/08/12,03:47:51,03,09,1, 11.9,1,1, 11.526, 10108.378, 541.470, 52997.458 25/08/12,03:47:51,04,09,1, 11.9,1,1, 11.526, 10108.338, 541.461, 52997.395 25/08/12,03:47:51,05,09,1, 11.9,1,1, 11.526, 10108.353, 541.536, 52997.444 25/08/12,03:47:51,06,09,1, 11.9,1,1, 11.526, 10108.347, 541.596, 52997.436 25/08/12,03:47:51,07,09,1, 11.9,1,1, 11.526, 10108.352, 541.612, 52997.252 25/08/12,03:47:51,08,09,1, 11.9,1,1, 11.526, 10108.353, 541.600, 52997.176 25/08/12,03:47:51,09,09,1, 11.9,1,1, 11.526, 10108.343, 541.629, 52997.137 25/08/12,03:47:51,10,09,1, 11.9,1,1, 11.526, 10108.297, 541.671, 52997.142 25/08/12,03:47:51,11,09,1, 11.9,1,1, 11.526, 10108.326, 541.739, 52997.141 25/08/12,03:47:51,12,09,1, 11.9,1,1, 11.526, 10108.322, 541.766, 52997.073 25/08/12,03:47:51,13,09,1, 11.9,1,1, 11.526, 10108.306, 541.779, 52997.068 25/08/12,03:47:51,14,09,1, 11.9,1,1, 11.526, 10108.294, 541.783, 52996.971 25/08/12,03:47:51,15,09,1, 11.9,1,1, 11.526, 10108.300, 541.776, 52996.926 25/08/12,03:47:51,16,09,1, 11.9,1,1, 11.526, 10108.280, 541.807, 52996.784 25/08/12,03:47:51,17,09,1, 11.9,1,1, 11.526, 10108.280, 541.869, 52996.828 25/08/12,03:47:51,18,09,1, 11.9,1,1, 11.526, 10108.297, 541.904, 52996.762 25/08/12,03:47:51,19,09,1, 11.9,1,1, 11.526, 10108.257, 541.933, 52996.761 25/08/12,03:47:52,00,09,1, 11.9,1,1, 11.529, 10108.250, 541.933, 52996.761 25/08/12,03:47:52,01,09,1, 11.9,1,1, 11.529, 10108.278, 541.905, 52996.497 25/08/12,03:47:52,02,09,1, 11.9,1,1, 11.529, 10108.232, 541.939, 52996.507 25/08/12,03:47:52,03,09,1, 11.9,1,1, 11.529, 10108.259, 541.984, 52996.430 25/08/12,03:47:52,04,09,1, 11.9,1,1, 11.529, 10108.248, 542.014, 52996.445 25/08/12,03:47:52,05,09,1, 11.9,1,1, 11.529, 10108.250, 542.019, 52996.347 25/08/12,03:47:52,06,09,1, 11.9,1,1, 11.529, 10108.228, 541.998, 52996.260 25/08/12,03:47:52,07,09,1, 11.9,1,1, 11.529, 10108.225, 541.991, 52996.192 25/08/12,03:47:52,08,09,1, 11.9,1,1, 11.529, 10108.222, 542.031, 52996.135 25/08/12,03:47:52,09,09,1, 11.9,1,1, 11.529, 10108.240, 542.058, 52996.146 25/08/12,03:47:52,10,09,1, 11.9,1,1, 11.529, 10108.247, 542.064, 52995.979 25/08/12,03:47:52,11,09,1, 11.9,1,1, 11.529, 10108.242, 542.073, 52995.882 25/08/12,03:47:52,12,09,1, 11.9,1,1, 11.529, 10108.218, 542.075, 52995.835 25/08/12,03:47:52,13,09,1, 11.9,1,1, 11.529, 10108.185, 542.060, 52995.758 25/08/12,03:47:52,14,09,1, 11.9,1,1, 11.529, 10108.212, 542.076, 52995.719 25/08/12,03:47:52,15,09,1, 11.9,1,1, 11.529, 10108.209, 542.086, 52995.680 25/08/12,03:47:52,16,09,1, 11.9,1,1, 11.529, 10108.204, 542.109, 52995.602 25/08/12,03:47:52,17,09,1, 11.9,1,1, 11.529, 10108.202, 542.080, 52995.536 25/08/12,03:47:52,18,09,1, 11.9,1,1, 11.529, 10108.193, 542.054, 52995.390 25/08/12,03:47:52,19,09,1, 11.9,1,1, 11.529, 10108.183, 542.041, 52995.338 25/08/12,03:47:53,00,09,1, 12.0,1,1, 11.526, 10108.175, 542.041, 52995.338 25/08/12,03:47:53,01,09,1, 12.0,1,1, 11.526, 10108.216, 542.090, 52995.199 25/08/12,03:47:53,02,09,1, 12.0,1,1, 11.526, 10108.200, 542.099, 52995.112 25/08/12,03:47:53,03,09,1, 12.0,1,1, 11.526, 10108.190, 542.058, 52995.064 25/08/12,03:47:53,04,09,1, 12.0,1,1, 11.526, 10108.190, 542.014, 52994.966 25/08/12,03:47:53,05,09,1, 12.0,1,1, 11.526, 10108.179, 542.015, 52994.884 25/08/12,03:47:53,06,09,1, 12.0,1,1, 11.526, 10108.184, 542.040, 52994.826 25/08/12,03:47:53,07,09,1, 12.0,1,1, 11.526, 10108.201, 542.020, 52994.698 25/08/12,03:47:53,08,09,1, 12.0,1,1, 11.526, 10108.187, 542.037, 52994.767 25/08/12,03:47:53,09,09,1, 12.0,1,1, 11.526, 10108.176, 541.994, 52994.460 25/08/12,03:47:53,10,09,1, 12.0,1,1, 11.526, 10108.167, 541.944, 52994.583 25/08/12,03:47:53,11,09,1, 12.0,1,1, 11.526, 10108.178, 541.926, 52994.448 25/08/12,03:47:53,12,09,1, 12.0,1,1, 11.526, 10108.151, 541.972, 52994.368 25/08/12,03:47:53,13,09,1, 12.0,1,1, 11.526, 10108.160, 541.926, 52994.272 25/08/12,03:47:53,14,09,1, 12.0,1,1, 11.526, 10108.173, 541.892, 52994.228 25/08/12,03:47:53,15,09,1, 12.0,1,1, 11.526, 10108.155, 541.869, 52994.096 25/08/12,03:47:53,16,09,1, 12.0,1,1, 11.526, 10108.159, 541.832, 52994.066 25/08/12,03:47:53,17,09,1, 12.0,1,1, 11.526, 10108.135, 541.797, 52993.925 25/08/12,03:47:53,18,09,1, 12.0,1,1, 11.526, 10108.145, 541.811, 52993.909 25/08/12,03:47:53,19,09,1, 12.0,1,1, 11.526, 10108.156, 541.807, 52993.861 25/08/12,03:47:54,00,09,1, 12.0,1,1, 11.528, 10108.150, 541.807, 52993.861 25/08/12,03:47:54,01,09,1, 12.0,1,1, 11.528, 10108.150, 541.731, 52993.624 25/08/12,03:47:54,02,09,1, 12.0,1,1, 11.528, 10108.143, 541.658, 52993.539 25/08/12,03:47:54,03,09,1, 12.0,1,1, 11.528, 10108.120, 541.635, 52993.486 25/08/12,03:47:54,04,09,1, 12.0,1,1, 11.528, 10108.130, 541.625, 52993.356 25/08/12,03:47:54,05,09,1, 12.0,1,1, 11.528, 10108.118, 541.630, 52993.315 25/08/12,03:47:54,06,09,1, 12.0,1,1, 11.528, 10108.139, 541.579, 52993.271 25/08/12,03:47:54,07,09,1, 12.0,1,1, 11.528, 10108.126, 541.533, 52993.143 25/08/12,03:47:54,08,09,1, 12.0,1,1, 11.528, 10108.115, 541.466, 52993.055 25/08/12,03:47:54,09,09,1, 12.0,1,1, 11.528, 10108.135, 541.418, 52992.869 25/08/12,03:47:54,10,09,1, 12.0,1,1, 11.528, 10108.097, 541.398, 52992.655 25/08/12,03:47:54,11,09,1, 12.0,1,1, 11.528, 10108.086, 541.394, 52992.837 25/08/12,03:47:54,12,09,1, 12.0,1,1, 11.528, 10108.089, 541.356, 52992.742 25/08/12,03:47:54,13,09,1, 12.0,1,1, 11.528, 10108.130, 541.305, 52992.640 25/08/12,03:47:54,14,09,1, 12.0,1,1, 11.528, 10108.086, 541.232, 52992.565 25/08/12,03:47:54,15,09,1, 12.0,1,1, 11.528, 10108.071, 541.187, 52992.470 25/08/12,03:47:54,16,09,1, 12.0,1,1, 11.528, 10108.108, 541.154, 52992.405 25/08/12,03:47:54,17,09,1, 12.0,1,1, 11.528, 10108.102, 541.135, 52992.343 25/08/12,03:47:54,18,09,1, 12.0,1,1, 11.528, 10108.104, 541.093, 52992.243 25/08/12,03:47:54,19,09,1, 12.0,1,1, 11.528, 10108.096, 541.016, 52992.206 25/08/12,03:47:55,00,09,1, 11.9,1,1, 11.524, 10108.092, 541.016, 52992.206 25/08/12,03:47:55,01,09,1, 11.9,1,1, 11.524, 10108.108, 540.888, 52992.019 25/08/12,03:47:55,02,09,1, 11.9,1,1, 11.524, 10108.111, 540.896, 52991.918 25/08/12,03:47:55,03,09,1, 11.9,1,1, 11.524, 10108.144, 540.850, 52991.858 25/08/12,03:47:55,04,09,1, 11.9,1,1, 11.524, 10108.120, 540.807, 52991.777 25/08/12,03:47:55,05,09,1, 11.9,1,1, 11.524, 10108.130, 540.743, 52991.723 25/08/12,03:47:55,06,09,1, 11.9,1,1, 11.524, 10108.143, 540.669, 52991.572 25/08/12,03:47:55,07,09,1, 11.9,1,1, 11.524, 10108.123, 540.609, 52991.504 25/08/12,03:47:55,08,09,1, 11.9,1,1, 11.524, 10108.135, 540.563, 52991.461 25/08/12,03:47:55,09,09,1, 11.9,1,1, 11.524, 10108.139, 540.529, 52991.410 25/08/12,03:47:55,10,09,1, 11.9,1,1, 11.524, 10108.172, 540.510, 52991.387 25/08/12,03:47:55,11,09,1, 11.9,1,1, 11.524, 10108.193, 540.424, 52991.259 25/08/12,03:47:55,12,09,1, 11.9,1,1, 11.524, 10108.179, 540.381, 52991.143 25/08/12,03:47:55,13,09,1, 11.9,1,1, 11.524, 10108.193, 540.324, 52991.070 25/08/12,03:47:55,14,09,1, 11.9,1,1, 11.524, 10108.197, 540.248, 52990.961 25/08/12,03:47:55,15,09,1, 11.9,1,1, 11.524, 10108.226, 540.216, 52990.918 25/08/12,03:47:55,16,09,1, 11.9,1,1, 11.524, 10108.219, 540.174, 52990.872 25/08/12,03:47:55,17,09,1, 11.9,1,1, 11.524, 10108.225, 540.105, 52990.781 25/08/12,03:47:55,18,09,1, 11.9,1,1, 11.524, 10108.253, 540.051, 52990.667 25/08/12,03:47:55,19,09,1, 11.9,1,1, 11.524, 10108.244, 540.001, 52990.624 25/08/12,03:47:56,00,08,1, 11.9,1,1, 11.526, 10108.242, 540.001, 52990.624 25/08/12,03:47:56,01,08,1, 11.9,1,1, 11.526, 10108.276, 539.908, 52990.482 25/08/12,03:47:56,02,08,1, 11.9,1,1, 11.526, 10108.310, 539.849, 52990.406 25/08/12,03:47:56,03,08,1, 11.9,1,1, 11.526, 10108.326, 539.803, 52990.364 25/08/12,03:47:56,04,08,1, 11.9,1,1, 11.526, 10108.312, 539.746, 52990.284 25/08/12,03:47:56,05,08,1, 11.9,1,1, 11.526, 10108.342, 539.649, 52990.194 25/08/12,03:47:56,06,08,1, 11.9,1,1, 11.526, 10108.362, 539.608, 52990.164 25/08/12,03:47:56,07,08,1, 11.9,1,1, 11.526, 10108.384, 539.585, 52990.095 25/08/12,03:47:56,08,08,1, 11.9,1,1, 11.526, 10108.407, 539.548, 52989.993 25/08/12,03:47:56,09,08,1, 11.9,1,1, 11.526, 10108.425, 539.486, 52989.942 25/08/12,03:47:56,10,08,1, 11.9,1,1, 11.526, 10108.436, 539.405, 52989.844 25/08/12,03:47:56,11,08,1, 11.9,1,1, 11.526, 10108.422, 539.352, 52989.742 25/08/12,03:47:56,12,08,1, 11.9,1,1, 11.526, 10108.453, 539.282, 52989.678 25/08/12,03:47:56,13,08,1, 11.9,1,1, 11.526, 10108.453, 539.254, 52989.626 25/08/12,03:47:56,14,08,1, 11.9,1,1, 11.526, 10108.471, 539.216, 52989.621 25/08/12,03:47:56,15,08,1, 11.9,1,1, 11.526, 10108.488, 539.160, 52989.517 25/08/12,03:47:56,16,08,1, 11.9,1,1, 11.526, 10108.521, 539.079, 52989.440 25/08/12,03:47:56,17,08,1, 11.9,1,1, 11.526, 10108.545, 539.040, 52989.377 25/08/12,03:47:56,18,08,1, 11.9,1,1, 11.526, 10108.530, 538.985, 52989.337 25/08/12,03:47:56,19,08,1, 11.9,1,1, 11.526, 10108.567, 538.950, 52989.287 25/08/12,03:47:57,00,08,1, 11.9,1,1, 11.525, 10108.559, 538.950, 52989.287 25/08/12,03:47:57,01,08,1, 11.9,1,1, 11.525, 10108.609, 538.873, 52989.146 25/08/12,03:47:57,02,08,1, 11.9,1,1, 11.525, 10108.641, 538.837, 52989.380 25/08/12,03:47:57,03,08,1, 11.9,1,1, 11.525, 10108.632, 538.825, 52989.367 25/08/12,03:47:57,04,08,1, 11.9,1,1, 11.525, 10108.655, 538.777, 52989.312 25/08/12,03:47:57,05,08,1, 11.9,1,1, 11.525, 10108.664, 538.705, 52989.255 25/08/12,03:47:57,06,08,1, 11.9,1,1, 11.525, 10108.691, 538.651, 52989.122 25/08/12,03:47:57,07,08,1, 11.9,1,1, 11.525, 10108.728, 538.618, 52989.085 25/08/12,03:47:57,08,08,1, 11.9,1,1, 11.525, 10108.754, 538.570, 52989.032 25/08/12,03:47:57,09,08,1, 11.9,1,1, 11.525, 10108.739, 538.489, 52988.955 25/08/12,03:47:57,10,08,1, 11.9,1,1, 11.525, 10108.769, 538.462, 52988.942 25/08/12,03:47:57,11,08,1, 11.9,1,1, 11.525, 10108.789, 538.411, 52988.828 25/08/12,03:47:57,12,08,1, 11.9,1,1, 11.525, 10108.794, 538.371, 52988.800 25/08/12,03:47:57,13,08,1, 11.9,1,1, 11.525, 10108.791, 538.326, 52988.752 25/08/12,03:47:57,14,08,1, 11.9,1,1, 11.525, 10108.833, 538.267, 52988.670 25/08/12,03:47:57,15,08,1, 11.9,1,1, 11.525, 10108.825, 538.205, 52988.597 25/08/12,03:47:57,16,08,1, 11.9,1,1, 11.525, 10108.815, 538.170, 52988.558 25/08/12,03:47:57,17,08,1, 11.9,1,1, 11.525, 10108.852, 538.137, 52988.498 25/08/12,03:47:57,18,08,1, 11.9,1,1, 11.525, 10108.853, 538.082, 52988.441 25/08/12,03:47:57,19,08,1, 11.9,1,1, 11.525, 10108.875, 538.060, 52988.436 25/08/12,03:47:58,00,08,1, 12.0,1,1, 11.524, 10108.868, 538.060, 52988.436 25/08/12,03:47:58,01,08,1, 12.0,1,1, 11.524, 10108.909, 537.942, 52988.264 25/08/12,03:47:58,02,08,1, 12.0,1,1, 11.524, 10108.928, 537.903, 52988.224 25/08/12,03:47:58,03,08,1, 12.0,1,1, 11.524, 10108.915, 537.888, 52988.175 25/08/12,03:47:58,04,08,1, 12.0,1,1, 11.524, 10108.948, 537.816, 52988.170 25/08/12,03:47:58,05,08,1, 12.0,1,1, 11.524, 10108.951, 537.793, 52988.148 25/08/12,03:47:58,06,08,1, 12.0,1,1, 11.524, 10108.969, 537.757, 52988.016 25/08/12,03:47:58,07,08,1, 12.0,1,1, 11.524, 10108.983, 537.722, 52987.936 25/08/12,03:47:58,08,08,1, 12.0,1,1, 11.524, 10109.009, 537.691, 52987.941 25/08/12,03:47:58,09,08,1, 12.0,1,1, 11.524, 10109.027, 537.636, 52987.898 25/08/12,03:47:58,10,08,1, 12.0,1,1, 11.524, 10109.051, 537.582, 52987.880 25/08/12,03:47:58,11,08,1, 12.0,1,1, 11.524, 10109.030, 537.570, 52987.803 25/08/12,03:47:58,12,08,1, 12.0,1,1, 11.524, 10109.022, 537.560, 52987.779 25/08/12,03:47:58,13,08,1, 12.0,1,1, 11.524, 10109.058, 537.510, 52987.778 25/08/12,03:47:58,14,08,1, 12.0,1,1, 11.524, 10109.069, 537.486, 52987.738 25/08/12,03:47:58,15,08,1, 12.0,1,1, 11.524, 10109.073, 537.440, 52987.633 25/08/12,03:47:58,16,08,1, 12.0,1,1, 11.524, 10109.090, 537.409, 52987.596 25/08/12,03:47:58,17,08,1, 12.0,1,1, 11.524, 10109.063, 537.377, 52987.555 25/08/12,03:47:58,18,08,1, 12.0,1,1, 11.524, 10109.111, 537.334, 52987.530 25/08/12,03:47:58,19,08,1, 12.0,1,1, 11.524, 10109.112, 537.324, 52987.539 25/08/12,03:47:59,00,08,1, 11.9,1,1, 11.523, 10109.110, 537.324, 52987.539 25/08/12,03:47:59,01,08,1, 11.9,1,1, 11.523, 10109.093, 537.267, 52987.432 25/08/12,03:47:59,02,08,1, 11.9,1,1, 11.523, 10109.098, 537.263, 52987.440 25/08/12,03:47:59,03,08,1, 11.9,1,1, 11.523, 10109.137, 537.255, 52987.348 25/08/12,03:47:59,04,08,1, 11.9,1,1, 11.523, 10109.088, 537.223, 52987.311 25/08/12,03:47:59,05,08,1, 11.9,1,1, 11.523, 10109.098, 537.207, 52987.310 25/08/12,03:47:59,06,08,1, 11.9,1,1, 11.523, 10109.120, 537.215, 52987.278 25/08/12,03:47:59,07,08,1, 11.9,1,1, 11.523, 10109.087, 537.224, 52987.234 25/08/12,03:47:59,08,08,1, 11.9,1,1, 11.523, 10109.086, 537.204, 52987.263 25/08/12,03:47:59,09,08,1, 11.9,1,1, 11.523, 10109.090, 537.209, 52987.241 25/08/12,03:47:59,10,08,1, 11.9,1,1, 11.523, 10109.063, 537.193, 52987.185 25/08/12,03:47:59,11,08,1, 11.9,1,1, 11.523, 10109.072, 537.214, 52987.179 25/08/12,03:47:59,12,08,1, 11.9,1,1, 11.523, 10109.081, 537.207, 52987.163 25/08/12,03:47:59,13,08,1, 11.9,1,1, 11.523, 10109.070, 537.233, 52987.125 25/08/12,03:47:59,14,08,1, 11.9,1,1, 11.523, 10109.045, 537.239, 52987.132 25/08/12,03:47:59,15,08,1, 11.9,1,1, 11.523, 10109.044, 537.238, 52987.072 25/08/12,03:47:59,16,08,1, 11.9,1,1, 11.523, 10109.019, 537.254, 52987.085 25/08/12,03:47:59,17,08,1, 11.9,1,1, 11.523, 10109.012, 537.278, 52987.085 25/08/12,03:47:59,18,08,1, 11.9,1,1, 11.523, 10108.977, 537.292, 52987.051 25/08/12,03:47:59,19,08,1, 11.9,1,1, 11.523, 10108.969, 537.286, 52987.042 25/08/12,03:48:00,00,08,1, 11.9,1,1, 11.526, 10108.968, 537.286, 52987.042 25/08/12,03:48:00,01,08,1, 11.9,1,1, 11.526, 10108.939, 537.334, 52987.052 25/08/12,03:48:00,02,08,1, 11.9,1,1, 11.526, 10108.906, 537.300, 52986.725 25/08/12,03:48:00,03,08,1, 11.9,1,1, 11.526, 10108.882, 537.289, 52986.697 25/08/12,03:48:00,04,08,1, 11.9,1,1, 11.526, 10108.863, 537.320, 52986.659 25/08/12,03:48:00,05,08,1, 11.9,1,1, 11.526, 10108.836, 537.403, 52986.706 25/08/12,03:48:00,06,08,1, 11.9,1,1, 11.526, 10108.813, 537.412, 52986.693 25/08/12,03:48:00,07,08,1, 11.9,1,1, 11.526, 10108.795, 537.403, 52986.705 25/08/12,03:48:00,08,08,1, 11.9,1,1, 11.526, 10108.739, 537.428, 52986.674 25/08/12,03:48:00,09,08,1, 11.9,1,1, 11.526, 10108.740, 537.430, 52986.629 25/08/12,03:48:00,10,08,1, 11.9,1,1, 11.526, 10108.720, 537.490, 52986.672 25/08/12,03:48:00,11,08,1, 11.9,1,1, 11.526, 10108.714, 537.572, 52986.698 25/08/12,03:48:00,12,08,1, 11.9,1,1, 11.526, 10108.678, 537.597, 52986.706 25/08/12,03:48:00,13,08,1, 11.9,1,1, 11.526, 10108.671, 537.612, 52986.702 25/08/12,03:48:00,14,08,1, 11.9,1,1, 11.526, 10108.637, 537.628, 52986.721 25/08/12,03:48:00,15,08,1, 11.9,1,1, 11.526, 10108.597, 537.641, 52986.665 25/08/12,03:48:00,16,08,1, 11.9,1,1, 11.526, 10108.566, 537.680, 52986.688 25/08/12,03:48:00,17,08,1, 11.9,1,1, 11.526, 10108.560, 537.752, 52986.701 25/08/12,03:48:00,18,08,1, 11.9,1,1, 11.526, 10108.541, 537.792, 52986.704 25/08/12,03:48:00,19,08,1, 11.9,1,1, 11.526, 10108.517, 537.820, 52986.704 25/08/12,03:48:01,00,08,1, 11.9,1,1, 11.528, 10108.509, 537.820, 52986.704 25/08/12,03:48:01,01,08,1, 11.9,1,1, 11.528, 10108.470, 537.858, 52986.680 25/08/12,03:48:01,02,08,1, 11.9,1,1, 11.528, 10108.440, 537.893, 52986.675 25/08/12,03:48:01,03,08,1, 11.9,1,1, 11.528, 10108.418, 537.962, 52986.724 25/08/12,03:48:01,04,08,1, 11.9,1,1, 11.528, 10108.418, 537.997, 52986.703 25/08/12,03:48:01,05,08,1, 11.9,1,1, 11.528, 10108.411, 538.065, 52986.719 25/08/12,03:48:01,06,08,1, 11.9,1,1, 11.528, 10108.373, 538.097, 52986.732 25/08/12,03:48:01,07,08,1, 11.9,1,1, 11.528, 10108.337, 538.104, 52986.735 25/08/12,03:48:01,08,08,1, 11.9,1,1, 11.528, 10108.318, 538.135, 52986.721 25/08/12,03:48:01,09,08,1, 11.9,1,1, 11.528, 10108.300, 538.210, 52986.750 25/08/12,03:48:01,10,08,1, 11.9,1,1, 11.528, 10108.289, 538.266, 52986.733 25/08/12,03:48:01,11,08,1, 11.9,1,1, 11.528, 10108.275, 538.322, 52986.762 25/08/12,03:48:01,12,08,1, 11.9,1,1, 11.528, 10108.252, 538.363, 52986.826 25/08/12,03:48:01,13,08,1, 11.9,1,1, 11.528, 10108.240, 538.390, 52986.753 25/08/12,03:48:01,14,08,1, 11.9,1,1, 11.528, 10108.231, 538.420, 52986.785 25/08/12,03:48:01,15,08,1, 11.9,1,1, 11.528, 10108.201, 538.486, 52986.766 25/08/12,03:48:01,16,08,1, 11.9,1,1, 11.528, 10108.196, 538.527, 52986.800 25/08/12,03:48:01,17,08,1, 11.9,1,1, 11.528, 10108.192, 538.600, 52986.825 25/08/12,03:48:01,18,08,1, 11.9,1,1, 11.528, 10108.168, 538.657, 52986.831 25/08/12,03:48:01,19,08,1, 11.9,1,1, 11.528, 10108.134, 538.692, 52986.823 25/08/12,03:48:02,00,09,1, 11.9,1,1, 11.528, 10108.134, 538.692, 52986.823 25/08/12,03:48:02,01,09,1, 11.9,1,1, 11.528, 10108.107, 538.727, 52986.850 25/08/12,03:48:02,02,09,1, 11.9,1,1, 11.528, 10108.064, 538.814, 52986.835 25/08/12,03:48:02,03,09,1, 11.9,1,1, 11.528, 10108.050, 538.893, 52986.916 25/08/12,03:48:02,04,09,1, 11.9,1,1, 11.528, 10108.040, 538.947, 52986.923 25/08/12,03:48:02,05,09,1, 11.9,1,1, 11.528, 10108.020, 538.966, 52986.956 25/08/12,03:48:02,06,09,1, 11.9,1,1, 11.528, 10107.976, 538.999, 52986.979 25/08/12,03:48:02,07,09,1, 11.9,1,1, 11.528, 10107.977, 539.026, 52986.948 25/08/12,03:48:02,08,09,1, 11.9,1,1, 11.528, 10107.959, 539.120, 52986.953 25/08/12,03:48:02,09,09,1, 11.9,1,1, 11.528, 10107.913, 539.199, 52987.012 25/08/12,03:48:02,10,09,1, 11.9,1,1, 11.528, 10107.908, 539.265, 52987.033 25/08/12,03:48:02,11,09,1, 11.9,1,1, 11.528, 10107.907, 539.293, 52987.009 25/08/12,03:48:02,12,09,1, 11.9,1,1, 11.528, 10107.907, 539.322, 52987.047 25/08/12,03:48:02,13,09,1, 11.9,1,1, 11.528, 10107.856, 539.353, 52987.048 25/08/12,03:48:02,14,09,1, 11.9,1,1, 11.528, 10107.816, 539.382, 52987.073 25/08/12,03:48:02,15,09,1, 11.9,1,1, 11.528, 10107.780, 539.451, 52987.100 25/08/12,03:48:02,16,09,1, 11.9,1,1, 11.528, 10107.781, 539.531, 52987.131 25/08/12,03:48:02,17,09,1, 11.9,1,1, 11.528, 10107.719, 539.563, 52987.129 25/08/12,03:48:02,18,09,1, 11.9,1,1, 11.528, 10107.719, 539.591, 52987.163 25/08/12,03:48:02,19,09,1, 11.9,1,1, 11.528, 10107.665, 539.626, 52987.139 25/08/12,03:48:03,00,08,1, 11.8,1,1, 11.524, 10107.658, 539.626, 52987.139 25/08/12,03:48:03,01,08,1, 11.8,1,1, 11.524, 10107.615, 539.716, 52987.150 25/08/12,03:48:03,02,08,1, 11.8,1,1, 11.524, 10107.577, 539.757, 52987.156 25/08/12,03:48:03,03,08,1, 11.8,1,1, 11.524, 10107.549, 539.807, 52987.232 25/08/12,03:48:03,04,08,1, 11.8,1,1, 11.524, 10107.541, 539.852, 52987.192 25/08/12,03:48:03,05,08,1, 11.8,1,1, 11.524, 10107.493, 539.862, 52987.155 25/08/12,03:48:03,06,08,1, 11.8,1,1, 11.524, 10107.480, 539.878, 52987.195 25/08/12,03:48:03,07,08,1, 11.8,1,1, 11.524, 10107.409, 539.925, 52987.193 25/08/12,03:48:03,08,08,1, 11.8,1,1, 11.524, 10107.374, 539.976, 52987.203 25/08/12,03:48:03,09,08,1, 11.8,1,1, 11.524, 10107.353, 540.043, 52987.285 25/08/12,03:48:03,10,08,1, 11.8,1,1, 11.524, 10107.336, 540.065, 52987.276 25/08/12,03:48:03,11,08,1, 11.8,1,1, 11.524, 10107.298, 540.099, 52987.277 25/08/12,03:48:03,12,08,1, 11.8,1,1, 11.524, 10107.241, 540.093, 52987.262 25/08/12,03:48:03,13,08,1, 11.8,1,1, 11.524, 10107.210, 540.122, 52987.273 25/08/12,03:48:03,14,08,1, 11.8,1,1, 11.524, 10107.171, 540.170, 52987.293 25/08/12,03:48:03,15,08,1, 11.8,1,1, 11.524, 10107.142, 540.230, 52987.333 25/08/12,03:48:03,16,08,1, 11.8,1,1, 11.524, 10107.082, 540.258, 52987.321 25/08/12,03:48:03,17,08,1, 11.8,1,1, 11.524, 10107.062, 540.281, 52987.296 25/08/12,03:48:03,18,08,1, 11.8,1,1, 11.524, 10107.013, 540.290, 52987.307 25/08/12,03:48:03,19,08,1, 11.8,1,1, 11.524, 10106.964, 540.276, 52987.345 25/08/12,03:48:04,00,08,1, 12.0,1,1, 11.529, 10106.957, 540.276, 52987.345 25/08/12,03:48:04,01,08,1, 12.0,1,1, 11.529, 10106.895, 540.383, 52987.317 25/08/12,03:48:04,02,08,1, 12.0,1,1, 11.529, 10106.832, 540.419, 52987.343 25/08/12,03:48:04,03,08,1, 12.0,1,1, 11.529, 10106.773, 540.468, 52987.331 25/08/12,03:48:04,04,08,1, 12.0,1,1, 11.529, 10106.737, 540.458, 52987.378 25/08/12,03:48:04,05,08,1, 12.0,1,1, 11.529, 10106.691, 540.452, 52987.373 25/08/12,03:48:04,06,08,1, 12.0,1,1, 11.529, 10106.639, 540.485, 52987.316 25/08/12,03:48:04,07,08,1, 12.0,1,1, 11.529, 10106.613, 540.522, 52987.421 25/08/12,03:48:04,08,08,1, 12.0,1,1, 11.529, 10106.580, 540.587, 52987.405 25/08/12,03:48:04,09,08,1, 12.0,1,1, 11.529, 10106.524, 540.589, 52987.466 25/08/12,03:48:04,10,08,1, 12.0,1,1, 11.529, 10106.463, 540.639, 52987.427 25/08/12,03:48:04,11,08,1, 12.0,1,1, 11.529, 10106.419, 540.632, 52987.369 25/08/12,03:48:04,12,08,1, 12.0,1,1, 11.529, 10106.380, 540.633, 52987.416 25/08/12,03:48:04,13,08,1, 12.0,1,1, 11.529, 10106.320, 540.690, 52987.381 25/08/12,03:48:04,14,08,1, 12.0,1,1, 11.529, 10106.287, 540.725, 52987.428 25/08/12,03:48:04,15,08,1, 12.0,1,1, 11.529, 10106.253, 540.784, 52987.476 25/08/12,03:48:04,16,08,1, 12.0,1,1, 11.529, 10106.216, 540.830, 52987.496 25/08/12,03:48:04,17,08,1, 12.0,1,1, 11.529, 10106.161, 540.840, 52987.385 25/08/12,03:48:04,18,08,1, 12.0,1,1, 11.529, 10106.110, 540.838, 52987.341 25/08/12,03:48:04,19,08,1, 12.0,1,1, 11.529, 10106.036, 540.876, 52987.445 25/08/12,03:48:05,00,08,1, 11.9,1,1, 11.523, 10106.031, 540.876, 52987.445 25/08/12,03:48:05,01,08,1, 11.9,1,1, 11.523, 10105.945, 540.976, 52987.477 25/08/12,03:48:05,02,08,1, 11.9,1,1, 11.523, 10105.913, 541.036, 52987.418 25/08/12,03:48:05,03,08,1, 11.9,1,1, 11.523, 10105.887, 541.031, 52987.554 25/08/12,03:48:05,04,08,1, 11.9,1,1, 11.523, 10105.830, 541.051, 52987.419 25/08/12,03:48:05,05,08,1, 11.9,1,1, 11.523, 10105.773, 541.065, 52987.485 25/08/12,03:48:05,06,08,1, 11.9,1,1, 11.523, 10105.712, 541.097, 52987.413 25/08/12,03:48:05,07,08,1, 11.9,1,1, 11.523, 10105.708, 541.168, 52987.490 25/08/12,03:48:05,08,08,1, 11.9,1,1, 11.523, 10105.658, 541.234, 52987.517 25/08/12,03:48:05,09,08,1, 11.9,1,1, 11.523, 10105.578, 541.237, 52987.510 25/08/12,03:48:05,10,08,1, 11.9,1,1, 11.523, 10105.563, 541.279, 52987.480 25/08/12,03:48:05,11,08,1, 11.9,1,1, 11.523, 10105.505, 541.295, 52987.466 25/08/12,03:48:05,12,08,1, 11.9,1,1, 11.523, 10105.469, 541.340, 52987.540 25/08/12,03:48:05,13,08,1, 11.9,1,1, 11.523, 10105.408, 541.389, 52987.456 25/08/12,03:48:05,14,08,1, 11.9,1,1, 11.523, 10105.381, 541.437, 52987.546 25/08/12,03:48:05,15,08,1, 11.9,1,1, 11.523, 10105.356, 541.514, 52987.519 25/08/12,03:48:05,16,08,1, 11.9,1,1, 11.523, 10105.309, 541.565, 52987.566 25/08/12,03:48:05,17,08,1, 11.9,1,1, 11.523, 10105.263, 541.534, 52987.491 25/08/12,03:48:05,18,08,1, 11.9,1,1, 11.523, 10105.200, 541.574, 52987.536 25/08/12,03:48:05,19,08,1, 11.9,1,1, 11.523, 10105.154, 541.615, 52987.555 25/08/12,03:48:06,00,08,1, 11.9,1,1, 11.526, 10105.146, 541.615, 52987.555 25/08/12,03:48:06,01,08,1, 11.9,1,1, 11.526, 10105.112, 541.744, 52987.532 25/08/12,03:48:06,02,08,1, 11.9,1,1, 11.526, 10105.085, 541.784, 52987.593 25/08/12,03:48:06,03,08,1, 11.9,1,1, 11.526, 10105.012, 541.773, 52987.590 25/08/12,03:48:06,04,08,1, 11.9,1,1, 11.526, 10104.981, 541.816, 52987.532 25/08/12,03:48:06,05,08,1, 11.9,1,1, 11.526, 10104.974, 541.871, 52987.544 25/08/12,03:48:06,06,08,1, 11.9,1,1, 11.526, 10104.910, 541.949, 52987.605 25/08/12,03:48:06,07,08,1, 11.9,1,1, 11.526, 10104.904, 542.006, 52987.586 25/08/12,03:48:06,08,08,1, 11.9,1,1, 11.526, 10104.851, 542.022, 52987.589 25/08/12,03:48:06,09,08,1, 11.9,1,1, 11.526, 10104.834, 542.024, 52987.541 25/08/12,03:48:06,10,08,1, 11.9,1,1, 11.526, 10104.776, 542.052, 52987.565 25/08/12,03:48:06,11,08,1, 11.9,1,1, 11.526, 10104.777, 542.085, 52987.534 25/08/12,03:48:06,12,08,1, 11.9,1,1, 11.526, 10104.729, 542.145, 52987.580 25/08/12,03:48:06,13,08,1, 11.9,1,1, 11.526, 10104.677, 542.194, 52987.545 25/08/12,03:48:06,14,08,1, 11.9,1,1, 11.526, 10104.681, 542.254, 52987.584 25/08/12,03:48:06,15,08,1, 11.9,1,1, 11.526, 10104.632, 542.283, 52987.559 25/08/12,03:48:06,16,08,1, 11.9,1,1, 11.526, 10104.631, 542.323, 52987.616 25/08/12,03:48:06,17,08,1, 11.9,1,1, 11.526, 10104.545, 542.320, 52987.552 25/08/12,03:48:06,18,08,1, 11.9,1,1, 11.526, 10104.551, 542.339, 52987.490 25/08/12,03:48:06,19,08,1, 11.9,1,1, 11.526, 10104.519, 542.430, 52987.607 25/08/12,03:48:07,00,08,1, 12.0,1,1, 11.523, 10104.512, 542.430, 52987.607 25/08/12,03:48:07,01,08,1, 12.0,1,1, 11.523, 10104.485, 542.499, 52987.637 25/08/12,03:48:07,02,08,1, 12.0,1,1, 11.523, 10104.461, 542.546, 52987.553 25/08/12,03:48:07,03,08,1, 12.0,1,1, 11.523, 10104.411, 542.534, 52987.503 25/08/12,03:48:07,04,08,1, 12.0,1,1, 11.523, 10104.366, 542.544, 52987.566 25/08/12,03:48:07,05,08,1, 12.0,1,1, 11.523, 10104.373, 542.586, 52987.517 25/08/12,03:48:07,06,08,1, 12.0,1,1, 11.523, 10104.302, 542.662, 52987.513 25/08/12,03:48:07,07,08,1, 12.0,1,1, 11.523, 10104.332, 542.680, 52987.527 25/08/12,03:48:07,08,08,1, 12.0,1,1, 11.523, 10104.282, 542.711, 52987.576 25/08/12,03:48:07,09,08,1, 12.0,1,1, 11.523, 10104.267, 542.715, 52987.479 25/08/12,03:48:07,10,08,1, 12.0,1,1, 11.523, 10104.260, 542.711, 52987.530 25/08/12,03:48:07,11,08,1, 12.0,1,1, 11.523, 10104.198, 542.743, 52987.468 25/08/12,03:48:07,12,08,1, 12.0,1,1, 11.523, 10104.204, 542.792, 52987.483 25/08/12,03:48:07,13,08,1, 12.0,1,1, 11.523, 10104.187, 542.814, 52987.510 25/08/12,03:48:07,14,08,1, 12.0,1,1, 11.523, 10104.170, 542.845, 52987.528 25/08/12,03:48:07,15,08,1, 12.0,1,1, 11.523, 10104.118, 542.863, 52987.437 25/08/12,03:48:07,16,08,1, 12.0,1,1, 11.523, 10104.121, 542.863, 52987.417 25/08/12,03:48:07,17,08,1, 12.0,1,1, 11.523, 10104.077, 542.845, 52987.400 25/08/12,03:48:07,18,08,1, 12.0,1,1, 11.523, 10104.063, 542.904, 52987.403 25/08/12,03:48:07,19,08,1, 12.0,1,1, 11.523, 10104.063, 542.931, 52987.455 25/08/12,03:48:08,00,08,1, 11.9,1,1, 11.523, 10104.061, 542.931, 52987.455 25/08/12,03:48:08,01,08,1, 11.9,1,1, 11.523, 10104.053, 542.979, 52987.424 25/08/12,03:48:08,02,08,1, 11.9,1,1, 11.523, 10104.043, 542.988, 52987.399 25/08/12,03:48:08,03,08,1, 11.9,1,1, 11.523, 10104.007, 542.994, 52987.394 25/08/12,03:48:08,04,08,1, 11.9,1,1, 11.523, 10103.996, 542.971, 52987.404 25/08/12,03:48:08,05,08,1, 11.9,1,1, 11.523, 10104.009, 543.005, 52987.334 25/08/12,03:48:08,06,08,1, 11.9,1,1, 11.523, 10103.989, 543.069, 52987.283 25/08/12,03:48:08,07,08,1, 11.9,1,1, 11.523, 10103.979, 543.062, 52987.327 25/08/12,03:48:08,08,08,1, 11.9,1,1, 11.523, 10103.994, 543.083, 52987.270 25/08/12,03:48:08,09,08,1, 11.9,1,1, 11.523, 10103.987, 543.095, 52987.248 25/08/12,03:48:08,10,08,1, 11.9,1,1, 11.523, 10103.951, 543.080, 52987.205 25/08/12,03:48:08,11,08,1, 11.9,1,1, 11.523, 10103.954, 543.097, 52987.165 25/08/12,03:48:08,12,08,1, 11.9,1,1, 11.523, 10103.986, 543.125, 52987.197 25/08/12,03:48:08,13,08,1, 11.9,1,1, 11.523, 10103.981, 543.151, 52987.204 25/08/12,03:48:08,14,08,1, 11.9,1,1, 11.523, 10103.968, 543.170, 52987.106 25/08/12,03:48:08,15,08,1, 11.9,1,1, 11.523, 10103.996, 543.193, 52987.158 25/08/12,03:48:08,16,08,1, 11.9,1,1, 11.523, 10103.980, 543.145, 52987.104 25/08/12,03:48:08,17,08,1, 11.9,1,1, 11.523, 10103.986, 543.186, 52987.046 25/08/12,03:48:08,18,08,1, 11.9,1,1, 11.523, 10103.973, 543.196, 52987.012 25/08/12,03:48:08,19,08,1, 11.9,1,1, 11.523, 10104.000, 543.218, 52986.989 25/08/12,03:48:09,00,08,1, 11.9,1,1, 11.528, 10103.995, 543.218, 52986.989 25/08/12,03:48:09,01,08,1, 11.9,1,1, 11.528, 10103.996, 543.260, 52987.037 25/08/12,03:48:09,02,08,1, 11.9,1,1, 11.528, 10103.993, 543.254, 52986.959 25/08/12,03:48:09,03,08,1, 11.9,1,1, 11.528, 10104.001, 543.251, 52986.935 25/08/12,03:48:09,04,08,1, 11.9,1,1, 11.528, 10103.998, 543.279, 52986.924 25/08/12,03:48:09,05,08,1, 11.9,1,1, 11.528, 10103.996, 543.283, 52986.897 25/08/12,03:48:09,06,08,1, 11.9,1,1, 11.528, 10103.998, 543.324, 52986.900 25/08/12,03:48:09,07,08,1, 11.9,1,1, 11.528, 10104.016, 543.332, 52986.831 25/08/12,03:48:09,08,08,1, 11.9,1,1, 11.528, 10104.025, 543.313, 52986.842 25/08/12,03:48:09,09,08,1, 11.9,1,1, 11.528, 10104.010, 543.289, 52986.681 25/08/12,03:48:09,10,08,1, 11.9,1,1, 11.528, 10104.033, 543.330, 52986.716 25/08/12,03:48:09,11,08,1, 11.9,1,1, 11.528, 10104.027, 543.375, 52986.659 25/08/12,03:48:09,12,08,1, 11.9,1,1, 11.528, 10104.027, 543.372, 52986.726 25/08/12,03:48:09,13,08,1, 11.9,1,1, 11.528, 10104.057, 543.400, 52986.714 25/08/12,03:48:09,14,08,1, 11.9,1,1, 11.528, 10104.053, 543.380, 52986.603 25/08/12,03:48:09,15,08,1, 11.9,1,1, 11.528, 10104.075, 543.383, 52986.551 25/08/12,03:48:09,16,08,1, 11.9,1,1, 11.528, 10104.063, 543.390, 52986.518 25/08/12,03:48:09,17,08,1, 11.9,1,1, 11.528, 10104.066, 543.382, 52986.465 25/08/12,03:48:09,18,08,1, 11.9,1,1, 11.528, 10104.097, 543.442, 52986.451 25/08/12,03:48:09,19,08,1, 11.9,1,1, 11.528, 10104.118, 543.468, 52986.498 25/08/12,03:48:10,00,07,1, 11.9,1,1, 11.523, 10104.111, 543.468, 52986.498 25/08/12,03:48:10,01,07,1, 11.9,1,1, 11.523, 10104.089, 543.455, 52986.428 25/08/12,03:48:10,02,07,1, 11.9,1,1, 11.523, 10104.111, 543.473, 52986.364 25/08/12,03:48:10,03,07,1, 11.9,1,1, 11.523, 10104.140, 543.467, 52986.330 25/08/12,03:48:10,04,07,1, 11.9,1,1, 11.523, 10104.156, 543.521, 52986.309 25/08/12,03:48:10,05,07,1, 11.9,1,1, 11.523, 10104.168, 543.539, 52986.311 25/08/12,03:48:10,06,07,1, 11.9,1,1, 11.523, 10104.197, 543.552, 52986.211 25/08/12,03:48:10,07,07,1, 11.9,1,1, 11.523, 10104.191, 543.546, 52986.259 25/08/12,03:48:10,08,07,1, 11.9,1,1, 11.523, 10104.190, 543.544, 52986.158 25/08/12,03:48:10,09,07,1, 11.9,1,1, 11.523, 10104.211, 543.513, 52986.142 25/08/12,03:48:10,10,07,1, 11.9,1,1, 11.523, 10104.241, 543.555, 52986.132 25/08/12,03:48:10,11,07,1, 11.9,1,1, 11.523, 10104.250, 543.588, 52986.074 25/08/12,03:48:10,12,07,1, 11.9,1,1, 11.523, 10104.252, 543.619, 52986.055 25/08/12,03:48:10,13,07,1, 11.9,1,1, 11.523, 10104.291, 543.646, 52986.114 25/08/12,03:48:10,14,07,1, 11.9,1,1, 11.523, 10104.282, 543.633, 52985.987 25/08/12,03:48:10,15,07,1, 11.9,1,1, 11.523, 10104.287, 543.632, 52985.954 25/08/12,03:48:10,16,07,1, 11.9,1,1, 11.523, 10104.303, 543.647, 52985.960 25/08/12,03:48:10,17,07,1, 11.9,1,1, 11.523, 10104.327, 543.667, 52985.896 25/08/12,03:48:10,18,07,1, 11.9,1,1, 11.523, 10104.355, 543.697, 52985.960 25/08/12,03:48:10,19,07,1, 11.9,1,1, 11.523, 10104.372, 543.724, 52985.924 25/08/12,03:48:11,00,08,1, 11.9,1,1, 11.528, 10104.370, 543.724, 52985.924 25/08/12,03:48:11,01,08,1, 11.9,1,1, 11.528, 10104.429, 543.704, 52985.922 25/08/12,03:48:11,02,08,1, 11.9,1,1, 11.528, 10104.375, 543.710, 52985.835 25/08/12,03:48:11,03,08,1, 11.9,1,1, 11.528, 10104.436, 543.744, 52985.750 25/08/12,03:48:11,04,08,1, 11.9,1,1, 11.528, 10104.482, 543.789, 52985.743 25/08/12,03:48:11,05,08,1, 11.9,1,1, 11.528, 10104.487, 543.814, 52985.679 25/08/12,03:48:11,06,08,1, 11.9,1,1, 11.528, 10104.507, 543.819, 52985.662 25/08/12,03:48:11,07,08,1, 11.9,1,1, 11.528, 10104.512, 543.770, 52985.630 25/08/12,03:48:11,08,08,1, 11.9,1,1, 11.528, 10104.527, 543.805, 52985.609 25/08/12,03:48:11,09,08,1, 11.9,1,1, 11.528, 10104.533, 543.836, 52985.552 25/08/12,03:48:11,10,08,1, 11.9,1,1, 11.528, 10104.580, 543.861, 52985.535 25/08/12,03:48:11,11,08,1, 11.9,1,1, 11.528, 10104.634, 543.899, 52985.591 25/08/12,03:48:11,12,08,1, 11.9,1,1, 11.528, 10104.644, 543.908, 52985.503 25/08/12,03:48:11,13,08,1, 11.9,1,1, 11.528, 10104.670, 543.898, 52985.419 25/08/12,03:48:11,14,08,1, 11.9,1,1, 11.528, 10104.663, 543.887, 52985.426 25/08/12,03:48:11,15,08,1, 11.9,1,1, 11.528, 10104.694, 543.903, 52985.337 25/08/12,03:48:11,16,08,1, 11.9,1,1, 11.528, 10104.728, 543.917, 52985.397 25/08/12,03:48:11,17,08,1, 11.9,1,1, 11.528, 10104.784, 543.969, 52985.393 25/08/12,03:48:11,18,08,1, 11.9,1,1, 11.528, 10104.774, 543.981, 52985.328 25/08/12,03:48:11,19,08,1, 11.9,1,1, 11.528, 10104.816, 544.003, 52985.355 25/08/12,03:48:12,00,08,1, 11.9,1,1, 11.524, 10104.812, 544.003, 52985.355 25/08/12,03:48:12,01,08,1, 11.9,1,1, 11.524, 10104.852, 543.978, 52985.310 25/08/12,03:48:12,02,08,1, 11.9,1,1, 11.524, 10104.895, 543.978, 52985.315 25/08/12,03:48:12,03,08,1, 11.9,1,1, 11.524, 10104.915, 544.002, 52985.197 25/08/12,03:48:12,04,08,1, 11.9,1,1, 11.524, 10104.958, 544.059, 52985.201 25/08/12,03:48:12,05,08,1, 11.9,1,1, 11.524, 10104.989, 544.080, 52985.173 25/08/12,03:48:12,06,08,1, 11.9,1,1, 11.524, 10104.999, 544.087, 52985.205 25/08/12,03:48:12,07,08,1, 11.9,1,1, 11.524, 10105.048, 544.076, 52985.085 25/08/12,03:48:12,08,08,1, 11.9,1,1, 11.524, 10105.076, 544.060, 52985.045 25/08/12,03:48:12,09,08,1, 11.9,1,1, 11.524, 10105.099, 544.107, 52985.115 25/08/12,03:48:12,10,08,1, 11.9,1,1, 11.524, 10105.123, 544.100, 52985.005 25/08/12,03:48:12,11,08,1, 11.9,1,1, 11.524, 10105.156, 544.142, 52985.093 25/08/12,03:48:12,12,08,1, 11.9,1,1, 11.524, 10105.200, 544.164, 52984.981 25/08/12,03:48:12,13,08,1, 11.9,1,1, 11.524, 10105.186, 544.155, 52985.048 25/08/12,03:48:12,14,08,1, 11.9,1,1, 11.524, 10105.245, 544.125, 52985.005 25/08/12,03:48:12,15,08,1, 11.9,1,1, 11.524, 10105.292, 544.159, 52984.941 25/08/12,03:48:12,16,08,1, 11.9,1,1, 11.524, 10105.299, 544.182, 52984.927 25/08/12,03:48:12,17,08,1, 11.9,1,1, 11.524, 10105.364, 544.200, 52984.860 25/08/12,03:48:12,18,08,1, 11.9,1,1, 11.524, 10105.414, 544.246, 52984.902 25/08/12,03:48:12,19,08,1, 11.9,1,1, 11.524, 10105.418, 544.234, 52984.888 25/08/12,03:48:13,00,09,1, 11.9,1,1, 11.519, 10105.413, 544.234, 52984.888 25/08/12,03:48:13,01,09,1, 11.9,1,1, 11.519, 10105.498, 544.224, 52984.781 25/08/12,03:48:13,02,09,1, 11.9,1,1, 11.519, 10105.517, 544.220, 52984.854 25/08/12,03:48:13,03,09,1, 11.9,1,1, 11.519, 10105.568, 544.274, 52984.790 25/08/12,03:48:13,04,09,1, 11.9,1,1, 11.519, 10105.659, 544.283, 52984.785 25/08/12,03:48:13,05,09,1, 11.9,1,1, 11.519, 10105.657, 544.304, 52984.730 25/08/12,03:48:13,06,09,1, 11.9,1,1, 11.519, 10105.700, 544.304, 52984.759 25/08/12,03:48:13,07,09,1, 11.9,1,1, 11.519, 10105.744, 544.319, 52984.705 25/08/12,03:48:13,08,09,1, 11.9,1,1, 11.519, 10105.753, 544.294, 52984.675 25/08/12,03:48:13,09,09,1, 11.9,1,1, 11.519, 10105.834, 544.288, 52984.676 25/08/12,03:48:13,10,09,1, 11.9,1,1, 11.519, 10105.869, 544.292, 52984.611 25/08/12,03:48:13,11,09,1, 11.9,1,1, 11.519, 10105.906, 544.342, 52984.621 25/08/12,03:48:13,12,09,1, 11.9,1,1, 11.519, 10105.969, 544.368, 52984.677 25/08/12,03:48:13,13,09,1, 11.9,1,1, 11.519, 10106.003, 544.365, 52984.677 25/08/12,03:48:13,14,09,1, 11.9,1,1, 11.519, 10106.018, 544.302, 52984.555 25/08/12,03:48:13,15,09,1, 11.9,1,1, 11.519, 10106.078, 544.354, 52984.519 25/08/12,03:48:13,16,09,1, 11.9,1,1, 11.519, 10106.135, 544.340, 52984.595 25/08/12,03:48:13,17,09,1, 11.9,1,1, 11.519, 10106.169, 544.372, 52984.591 25/08/12,03:48:13,18,09,1, 11.9,1,1, 11.519, 10106.230, 544.411, 52984.523 25/08/12,03:48:13,19,09,1, 11.9,1,1, 11.519, 10106.294, 544.403, 52984.508 25/08/12,03:48:14,00,09,1, 11.9,1,1, 11.523, 10106.289, 544.403, 52984.508 25/08/12,03:48:14,01,09,1, 11.9,1,1, 11.523, 10106.423, 544.374, 52984.510 25/08/12,03:48:14,02,09,1, 11.9,1,1, 11.523, 10106.456, 544.378, 52984.427 25/08/12,03:48:14,03,09,1, 11.9,1,1, 11.523, 10106.528, 544.406, 52984.411 25/08/12,03:48:14,04,09,1, 11.9,1,1, 11.523, 10106.559, 544.441, 52984.354 25/08/12,03:48:14,05,09,1, 11.9,1,1, 11.523, 10106.648, 544.458, 52984.416 25/08/12,03:48:14,06,09,1, 11.9,1,1, 11.523, 10106.720, 544.490, 52984.407 25/08/12,03:48:14,07,09,1, 11.9,1,1, 11.523, 10106.792, 544.499, 52984.394 25/08/12,03:48:14,08,09,1, 11.9,1,1, 11.523, 10106.864, 544.484, 52984.334 25/08/12,03:48:14,09,09,1, 11.9,1,1, 11.523, 10106.921, 544.493, 52984.278 25/08/12,03:48:14,10,09,1, 11.9,1,1, 11.523, 10106.983, 544.525, 52984.344 25/08/12,03:48:14,11,09,1, 11.9,1,1, 11.523, 10107.067, 544.579, 52984.364 25/08/12,03:48:14,12,09,1, 11.9,1,1, 11.523, 10107.125, 544.617, 52984.337 25/08/12,03:48:14,13,09,1, 11.9,1,1, 11.523, 10107.203, 544.637, 52984.320 25/08/12,03:48:14,14,09,1, 11.9,1,1, 11.523, 10107.258, 544.627, 52984.267 25/08/12,03:48:14,15,09,1, 11.9,1,1, 11.523, 10107.337, 544.656, 52984.306 25/08/12,03:48:14,16,09,1, 11.9,1,1, 11.523, 10107.398, 544.676, 52984.229 25/08/12,03:48:14,17,09,1, 11.9,1,1, 11.523, 10107.493, 544.685, 52984.226 25/08/12,03:48:14,18,09,1, 11.9,1,1, 11.523, 10107.555, 544.731, 52984.227 25/08/12,03:48:14,19,09,1, 11.9,1,1, 11.523, 10107.636, 544.755, 52984.126 25/08/12,03:48:15,00,09,1, 11.9,1,1, 11.519, 10107.633, 544.755, 52984.126 25/08/12,03:48:15,01,09,1, 11.9,1,1, 11.519, 10107.778, 544.827, 52984.170 25/08/12,03:48:15,02,09,1, 11.9,1,1, 11.519, 10107.853, 544.817, 52984.151 25/08/12,03:48:15,03,09,1, 11.9,1,1, 11.519, 10107.941, 544.807, 52984.078 25/08/12,03:48:15,04,09,1, 11.9,1,1, 11.519, 10108.008, 544.855, 52984.202 25/08/12,03:48:15,05,09,1, 11.9,1,1, 11.519, 10108.115, 544.913, 52984.098 25/08/12,03:48:15,06,09,1, 11.9,1,1, 11.519, 10108.181, 544.973, 52984.115 25/08/12,03:48:15,07,09,1, 11.9,1,1, 11.519, 10108.257, 544.990, 52984.136 25/08/12,03:48:15,08,09,1, 11.9,1,1, 11.519, 10108.326, 544.973, 52984.137 25/08/12,03:48:15,09,09,1, 11.9,1,1, 11.519, 10108.415, 545.032, 52984.058 25/08/12,03:48:15,10,09,1, 11.9,1,1, 11.519, 10108.456, 545.061, 52984.129 25/08/12,03:48:15,11,09,1, 11.9,1,1, 11.519, 10108.531, 545.113, 52984.038 25/08/12,03:48:15,12,09,1, 11.9,1,1, 11.519, 10108.642, 545.170, 52984.142 25/08/12,03:48:15,13,09,1, 11.9,1,1, 11.519, 10108.705, 545.215, 52984.060 25/08/12,03:48:15,14,09,1, 11.9,1,1, 11.519, 10108.768, 545.236, 52984.077 25/08/12,03:48:15,15,09,1, 11.9,1,1, 11.519, 10108.842, 545.249, 52984.048 25/08/12,03:48:15,16,09,1, 11.9,1,1, 11.519, 10108.920, 545.313, 52984.058 25/08/12,03:48:15,17,09,1, 11.9,1,1, 11.519, 10108.964, 545.338, 52983.963 25/08/12,03:48:15,18,09,1, 11.9,1,1, 11.519, 10109.030, 545.356, 52983.947 25/08/12,03:48:15,19,09,1, 11.9,1,1, 11.519, 10109.106, 545.451, 52983.995 25/08/12,03:48:16,00,09,1, 11.9,1,1, 11.527, 10109.102, 545.451, 52983.995 25/08/12,03:48:16,01,09,1, 11.9,1,1, 11.527, 10109.250, 545.572, 52984.044 25/08/12,03:48:16,02,09,1, 11.9,1,1, 11.527, 10109.301, 545.620, 52983.992 25/08/12,03:48:16,03,09,1, 11.9,1,1, 11.527, 10109.364, 545.620, 52983.945 25/08/12,03:48:16,04,09,1, 11.9,1,1, 11.527, 10109.408, 545.699, 52983.997 25/08/12,03:48:16,05,09,1, 11.9,1,1, 11.527, 10109.494, 545.774, 52983.974 25/08/12,03:48:16,06,09,1, 11.9,1,1, 11.527, 10109.551, 545.836, 52983.982 25/08/12,03:48:16,07,09,1, 11.9,1,1, 11.527, 10109.611, 545.927, 52983.976 25/08/12,03:48:16,08,09,1, 11.9,1,1, 11.527, 10109.655, 545.996, 52984.010 25/08/12,03:48:16,09,09,1, 11.9,1,1, 11.527, 10109.702, 546.025, 52983.988 25/08/12,03:48:16,10,09,1, 11.9,1,1, 11.527, 10109.758, 546.079, 52983.983 25/08/12,03:48:16,11,09,1, 11.9,1,1, 11.527, 10109.837, 546.141, 52983.996 25/08/12,03:48:16,12,09,1, 11.9,1,1, 11.527, 10109.868, 546.214, 52984.000 25/08/12,03:48:16,13,09,1, 11.9,1,1, 11.527, 10109.896, 546.273, 52983.955 25/08/12,03:48:16,14,09,1, 11.9,1,1, 11.527, 10109.962, 546.362, 52983.992 25/08/12,03:48:16,15,09,1, 11.9,1,1, 11.527, 10109.994, 546.420, 52983.960 25/08/12,03:48:16,16,09,1, 11.9,1,1, 11.527, 10110.053, 546.505, 52983.976 25/08/12,03:48:16,17,09,1, 11.9,1,1, 11.527, 10110.074, 546.529, 52983.931 25/08/12,03:48:16,18,09,1, 11.9,1,1, 11.527, 10110.104, 546.604, 52983.900 25/08/12,03:48:16,19,09,1, 11.9,1,1, 11.527, 10110.119, 546.682, 52983.912 25/08/12,03:48:17,00,09,1, 12.0,1,1, 11.523, 10110.111, 546.682, 52983.912 25/08/12,03:48:17,01,09,1, 12.0,1,1, 11.523, 10110.217, 546.857, 52983.973 25/08/12,03:48:17,02,09,1, 12.0,1,1, 11.523, 10110.241, 546.914, 52983.928 25/08/12,03:48:17,03,09,1, 12.0,1,1, 11.523, 10110.234, 546.972, 52983.923 25/08/12,03:48:17,04,09,1, 12.0,1,1, 11.523, 10110.260, 547.050, 52983.972 25/08/12,03:48:17,05,09,1, 12.0,1,1, 11.523, 10110.300, 547.098, 52983.930 25/08/12,03:48:17,06,09,1, 12.0,1,1, 11.523, 10110.360, 547.173, 52983.958 25/08/12,03:48:17,07,09,1, 12.0,1,1, 11.523, 10110.353, 547.274, 52983.962 25/08/12,03:48:17,08,09,1, 12.0,1,1, 11.523, 10110.389, 547.373, 52983.963 25/08/12,03:48:17,09,09,1, 12.0,1,1, 11.523, 10110.391, 547.448, 52984.018 25/08/12,03:48:17,10,09,1, 12.0,1,1, 11.523, 10110.416, 547.551, 52984.062 25/08/12,03:48:17,11,09,1, 12.0,1,1, 11.523, 10110.444, 547.596, 52984.001 25/08/12,03:48:17,12,09,1, 12.0,1,1, 11.523, 10110.448, 547.661, 52983.951 25/08/12,03:48:17,13,09,1, 12.0,1,1, 11.523, 10110.472, 547.743, 52983.961 25/08/12,03:48:17,14,09,1, 12.0,1,1, 11.523, 10110.460, 547.864, 52984.028 25/08/12,03:48:17,15,09,1, 12.0,1,1, 11.523, 10110.491, 547.959, 52984.001 25/08/12,03:48:17,16,09,1, 12.0,1,1, 11.523, 10110.520, 548.020, 52984.052 25/08/12,03:48:17,17,09,1, 12.0,1,1, 11.523, 10110.506, 548.065, 52983.945 25/08/12,03:48:17,18,09,1, 12.0,1,1, 11.523, 10110.508, 548.151, 52984.009 25/08/12,03:48:17,19,09,1, 12.0,1,1, 11.523, 10110.502, 548.219, 52984.024 25/08/12,03:48:18,00,09,1, 11.9,1,1, 11.523, 10110.495, 548.219, 52984.024 25/08/12,03:48:18,01,09,1, 11.9,1,1, 11.523, 10110.510, 548.403, 52984.039 25/08/12,03:48:18,02,09,1, 11.9,1,1, 11.523, 10110.507, 548.504, 52984.081 25/08/12,03:48:18,03,09,1, 11.9,1,1, 11.523, 10110.488, 548.586, 52984.022 25/08/12,03:48:18,04,09,1, 11.9,1,1, 11.523, 10110.508, 548.680, 52984.172 25/08/12,03:48:18,05,09,1, 11.9,1,1, 11.523, 10110.463, 548.732, 52984.146 25/08/12,03:48:18,06,09,1, 11.9,1,1, 11.523, 10110.493, 548.795, 52984.061 25/08/12,03:48:18,07,09,1, 11.9,1,1, 11.523, 10110.508, 548.861, 52984.079 25/08/12,03:48:18,08,09,1, 11.9,1,1, 11.523, 10110.471, 548.942, 52984.099 25/08/12,03:48:18,09,09,1, 11.9,1,1, 11.523, 10110.497, 549.048, 52984.168 25/08/12,03:48:18,10,09,1, 11.9,1,1, 11.523, 10110.478, 549.148, 52984.183 25/08/12,03:48:18,11,09,1, 11.9,1,1, 11.523, 10110.450, 549.215, 52984.118 25/08/12,03:48:18,12,09,1, 11.9,1,1, 11.523, 10110.463, 549.265, 52984.167 25/08/12,03:48:18,13,09,1, 11.9,1,1, 11.523, 10110.442, 549.332, 52984.082 25/08/12,03:48:18,14,09,1, 11.9,1,1, 11.523, 10110.445, 549.396, 52984.108 25/08/12,03:48:18,15,09,1, 11.9,1,1, 11.523, 10110.403, 549.475, 52984.166 25/08/12,03:48:18,16,09,1, 11.9,1,1, 11.523, 10110.405, 549.571, 52984.160 25/08/12,03:48:18,17,09,1, 11.9,1,1, 11.523, 10110.426, 549.642, 52984.164 25/08/12,03:48:18,18,09,1, 11.9,1,1, 11.523, 10110.402, 549.734, 52984.226 25/08/12,03:48:18,19,09,1, 11.9,1,1, 11.523, 10110.374, 549.798, 52984.233 25/08/12,03:48:19,00,10,1, 11.9,1,1, 11.523, 10110.370, 549.798, 52984.233 25/08/12,03:48:19,01,10,1, 11.9,1,1, 11.523, 10110.312, 549.953, 52984.233 25/08/12,03:48:19,02,10,1, 11.9,1,1, 11.523, 10110.298, 549.964, 52984.254 25/08/12,03:48:19,03,10,1, 11.9,1,1, 11.523, 10110.272, 550.039, 52984.197 25/08/12,03:48:19,04,10,1, 11.9,1,1, 11.523, 10110.296, 550.129, 52984.176 25/08/12,03:48:19,05,10,1, 11.9,1,1, 11.523, 10110.270, 550.222, 52984.278 25/08/12,03:48:19,06,10,1, 11.9,1,1, 11.523, 10110.265, 550.263, 52984.254 25/08/12,03:48:19,07,10,1, 11.9,1,1, 11.523, 10110.282, 550.332, 52984.271 25/08/12,03:48:19,08,10,1, 11.9,1,1, 11.523, 10110.224, 550.357, 52984.239 25/08/12,03:48:19,09,10,1, 11.9,1,1, 11.523, 10110.199, 550.436, 52984.244 25/08/12,03:48:19,10,10,1, 11.9,1,1, 11.523, 10110.238, 550.475, 52984.185 25/08/12,03:48:19,11,10,1, 11.9,1,1, 11.523, 10110.186, 550.593, 52984.227 25/08/12,03:48:19,12,10,1, 11.9,1,1, 11.523, 10110.190, 550.631, 52984.325 25/08/12,03:48:19,13,10,1, 11.9,1,1, 11.523, 10110.178, 550.721, 52984.345 25/08/12,03:48:19,14,10,1, 11.9,1,1, 11.523, 10110.127, 550.762, 52984.344 25/08/12,03:48:19,15,10,1, 11.9,1,1, 11.523, 10110.135, 550.810, 52984.340 25/08/12,03:48:19,16,10,1, 11.9,1,1, 11.523, 10110.118, 550.863, 52984.336 25/08/12,03:48:19,17,10,1, 11.9,1,1, 11.523, 10110.096, 550.906, 52984.350 25/08/12,03:48:19,18,10,1, 11.9,1,1, 11.523, 10110.083, 550.963, 52984.396 25/08/12,03:48:19,19,10,1, 11.9,1,1, 11.523, 10110.069, 551.048, 52984.435 25/08/12,03:48:20,00,10,1, 12.0,1,1, 11.525, 10110.061, 551.048, 52984.435 25/08/12,03:48:20,01,10,1, 12.0,1,1, 11.525, 10110.044, 551.135, 52984.352 25/08/12,03:48:20,02,10,1, 12.0,1,1, 11.525, 10110.022, 551.159, 52984.419 25/08/12,03:48:20,03,10,1, 12.0,1,1, 11.525, 10110.004, 551.172, 52984.412 25/08/12,03:48:20,04,10,1, 12.0,1,1, 11.525, 10109.987, 551.243, 52984.342 25/08/12,03:48:20,05,10,1, 12.0,1,1, 11.525, 10109.988, 551.280, 52984.352 25/08/12,03:48:20,06,10,1, 12.0,1,1, 11.525, 10109.996, 551.325, 52984.380 25/08/12,03:48:20,07,10,1, 12.0,1,1, 11.525, 10109.970, 551.398, 52984.417 25/08/12,03:48:20,08,10,1, 12.0,1,1, 11.525, 10109.978, 551.436, 52984.379 25/08/12,03:48:20,09,10,1, 12.0,1,1, 11.525, 10109.972, 551.438, 52984.431 25/08/12,03:48:20,10,10,1, 12.0,1,1, 11.525, 10109.951, 551.474, 52984.402 25/08/12,03:48:20,11,10,1, 12.0,1,1, 11.525, 10109.921, 551.513, 52984.403 25/08/12,03:48:20,12,10,1, 12.0,1,1, 11.525, 10109.948, 551.555, 52984.399 25/08/12,03:48:20,13,10,1, 12.0,1,1, 11.525, 10109.911, 551.606, 52984.401 25/08/12,03:48:20,14,10,1, 12.0,1,1, 11.525, 10109.964, 551.682, 52984.466 25/08/12,03:48:20,15,10,1, 12.0,1,1, 11.525, 10109.941, 551.711, 52984.457 25/08/12,03:48:20,16,10,1, 12.0,1,1, 11.525, 10109.925, 551.709, 52984.442 25/08/12,03:48:20,17,10,1, 12.0,1,1, 11.525, 10109.941, 551.743, 52984.421 25/08/12,03:48:20,18,10,1, 12.0,1,1, 11.525, 10109.936, 551.763, 52984.457 25/08/12,03:48:20,19,10,1, 12.0,1,1, 11.525, 10109.910, 551.771, 52984.393 25/08/12,03:48:21,00,10,1, 11.8,1,1, 11.527, 10109.903, 551.771, 52984.393 25/08/12,03:48:21,01,10,1, 11.8,1,1, 11.527, 10109.896, 551.876, 52984.396 25/08/12,03:48:21,02,10,1, 11.8,1,1, 11.527, 10109.905, 551.901, 52984.392 25/08/12,03:48:21,03,10,1, 11.8,1,1, 11.527, 10109.909, 551.911, 52984.401 25/08/12,03:48:21,04,10,1, 11.8,1,1, 11.527, 10109.918, 551.948, 52984.397 25/08/12,03:48:21,05,10,1, 11.8,1,1, 11.527, 10109.913, 551.936, 52984.350 25/08/12,03:48:21,06,10,1, 11.8,1,1, 11.527, 10109.921, 551.960, 52984.339 25/08/12,03:48:21,07,10,1, 11.8,1,1, 11.527, 10109.909, 551.987, 52984.358 25/08/12,03:48:21,08,10,1, 11.8,1,1, 11.527, 10109.911, 552.036, 52984.378 25/08/12,03:48:21,09,10,1, 11.8,1,1, 11.527, 10109.931, 552.068, 52984.396 25/08/12,03:48:21,10,10,1, 11.8,1,1, 11.527, 10109.925, 552.067, 52984.306 25/08/12,03:48:21,11,10,1, 11.8,1,1, 11.527, 10109.933, 552.096, 52984.388 25/08/12,03:48:21,12,10,1, 11.8,1,1, 11.527, 10109.920, 552.098, 52984.272 25/08/12,03:48:21,13,10,1, 11.8,1,1, 11.527, 10109.924, 552.091, 52984.265 25/08/12,03:48:21,14,10,1, 11.8,1,1, 11.527, 10109.930, 552.148, 52984.282 25/08/12,03:48:21,15,10,1, 11.8,1,1, 11.527, 10109.956, 552.160, 52984.275 25/08/12,03:48:21,16,10,1, 11.8,1,1, 11.527, 10109.973, 552.211, 52984.224 25/08/12,03:48:21,17,10,1, 11.8,1,1, 11.527, 10109.967, 552.254, 52984.313 25/08/12,03:48:21,18,10,1, 11.8,1,1, 11.527, 10109.977, 552.259, 52984.233 25/08/12,03:48:21,19,10,1, 11.8,1,1, 11.527, 10109.972, 552.260, 52984.207 25/08/12,03:48:22,00,10,1, 11.9,1,1, 11.523, 10109.969, 552.260, 52984.207 25/08/12,03:48:22,01,10,1, 11.9,1,1, 11.523, 10109.988, 552.282, 52984.171 25/08/12,03:48:22,02,10,1, 11.9,1,1, 11.523, 10109.974, 552.332, 52984.197 25/08/12,03:48:22,03,10,1, 11.9,1,1, 11.523, 10109.991, 552.373, 52984.257 25/08/12,03:48:22,04,10,1, 11.9,1,1, 11.523, 10110.004, 552.407, 52984.193 25/08/12,03:48:22,05,10,1, 11.9,1,1, 11.523, 10109.999, 552.402, 52984.131 25/08/12,03:48:22,06,10,1, 11.9,1,1, 11.523, 10110.014, 552.398, 52984.117 25/08/12,03:48:22,07,10,1, 11.9,1,1, 11.523, 10110.006, 552.371, 52984.093 25/08/12,03:48:22,08,10,1, 11.9,1,1, 11.523, 10110.048, 552.427, 52984.153 25/08/12,03:48:22,09,10,1, 11.9,1,1, 11.523, 10110.030, 552.463, 52984.080 25/08/12,03:48:22,10,10,1, 11.9,1,1, 11.523, 10110.046, 552.509, 52984.138 25/08/12,03:48:22,11,10,1, 11.9,1,1, 11.523, 10110.049, 552.511, 52984.066 25/08/12,03:48:22,12,10,1, 11.9,1,1, 11.523, 10110.050, 552.551, 52984.076 25/08/12,03:48:22,13,10,1, 11.9,1,1, 11.523, 10110.074, 552.545, 52984.076 25/08/12,03:48:22,14,10,1, 11.9,1,1, 11.523, 10110.064, 552.573, 52983.994 25/08/12,03:48:22,15,10,1, 11.9,1,1, 11.523, 10110.104, 552.566, 52984.068 25/08/12,03:48:22,16,10,1, 11.9,1,1, 11.523, 10110.073, 552.638, 52984.073 25/08/12,03:48:22,17,10,1, 11.9,1,1, 11.523, 10110.112, 552.677, 52984.016 25/08/12,03:48:22,18,10,1, 11.9,1,1, 11.523, 10110.108, 552.707, 52984.032 25/08/12,03:48:22,19,10,1, 11.9,1,1, 11.523, 10110.078, 552.750, 52984.029 25/08/12,03:48:23,00,10,1, 11.9,1,1, 11.521, 10110.078, 552.750, 52984.029 25/08/12,03:48:23,01,10,1, 11.9,1,1, 11.521, 10110.106, 552.788, 52984.014 25/08/12,03:48:23,02,10,1, 11.9,1,1, 11.521, 10110.106, 552.788, 52983.933 25/08/12,03:48:23,03,10,1, 11.9,1,1, 11.521, 10110.112, 552.839, 52983.922 25/08/12,03:48:23,04,10,1, 11.9,1,1, 11.521, 10110.105, 552.880, 52983.919 25/08/12,03:48:23,05,10,1, 11.9,1,1, 11.521, 10110.102, 552.913, 52983.875 25/08/12,03:48:23,06,10,1, 11.9,1,1, 11.521, 10110.123, 552.979, 52983.937 25/08/12,03:48:23,07,10,1, 11.9,1,1, 11.521, 10110.113, 552.958, 52983.868 25/08/12,03:48:23,08,10,1, 11.9,1,1, 11.521, 10110.112, 552.996, 52983.791 25/08/12,03:48:23,09,10,1, 11.9,1,1, 11.521, 10110.069, 553.029, 52983.878 25/08/12,03:48:23,10,10,1, 11.9,1,1, 11.521, 10110.061, 553.057, 52983.840 25/08/12,03:48:23,11,10,1, 11.9,1,1, 11.521, 10110.056, 553.105, 52983.757 25/08/12,03:48:23,12,10,1, 11.9,1,1, 11.521, 10110.065, 553.186, 52983.835 25/08/12,03:48:23,13,10,1, 11.9,1,1, 11.521, 10110.070, 553.200, 52983.761 25/08/12,03:48:23,14,10,1, 11.9,1,1, 11.521, 10110.063, 553.252, 52983.722 25/08/12,03:48:23,15,10,1, 11.9,1,1, 11.521, 10110.047, 553.274, 52983.702 25/08/12,03:48:23,16,10,1, 11.9,1,1, 11.521, 10110.025, 553.311, 52983.718 25/08/12,03:48:23,17,10,1, 11.9,1,1, 11.521, 10110.001, 553.334, 52983.715 25/08/12,03:48:23,18,10,1, 11.9,1,1, 11.521, 10110.018, 553.414, 52983.681 25/08/12,03:48:23,19,10,1, 11.9,1,1, 11.521, 10109.982, 553.463, 52983.620 25/08/12,03:48:24,00,09,1, 11.9,1,1, 11.525, 10109.978, 553.463, 52983.620 25/08/12,03:48:24,01,09,1, 11.9,1,1, 11.525, 10109.952, 553.554, 52983.613 25/08/12,03:48:24,02,09,1, 11.9,1,1, 11.525, 10109.961, 553.581, 52983.564 25/08/12,03:48:24,03,09,1, 11.9,1,1, 11.525, 10109.940, 553.588, 52983.580 25/08/12,03:48:24,04,09,1, 11.9,1,1, 11.525, 10109.894, 553.653, 52983.524 25/08/12,03:48:24,05,09,1, 11.9,1,1, 11.525, 10109.882, 553.682, 52983.592 25/08/12,03:48:24,06,09,1, 11.9,1,1, 11.525, 10109.872, 553.740, 52983.534 25/08/12,03:48:24,07,09,1, 11.9,1,1, 11.525, 10109.870, 553.790, 52983.472 25/08/12,03:48:24,08,09,1, 11.9,1,1, 11.525, 10109.847, 553.818, 52983.437 25/08/12,03:48:24,09,09,1, 11.9,1,1, 11.525, 10109.820, 553.850, 52983.439 25/08/12,03:48:24,10,09,1, 11.9,1,1, 11.525, 10109.776, 553.881, 52983.363 25/08/12,03:48:24,11,09,1, 11.9,1,1, 11.525, 10109.775, 553.894, 52983.341 25/08/12,03:48:24,12,09,1, 11.9,1,1, 11.525, 10109.736, 553.945, 52983.381 25/08/12,03:48:24,13,09,1, 11.9,1,1, 11.525, 10109.704, 554.016, 52983.364 25/08/12,03:48:24,14,09,1, 11.9,1,1, 11.525, 10109.708, 554.072, 52983.331 25/08/12,03:48:24,15,09,1, 11.9,1,1, 11.525, 10109.664, 554.086, 52983.304 25/08/12,03:48:24,16,09,1, 11.9,1,1, 11.525, 10109.633, 554.100, 52983.259 25/08/12,03:48:24,17,09,1, 11.9,1,1, 11.525, 10109.644, 554.131, 52983.173 25/08/12,03:48:24,18,09,1, 11.9,1,1, 11.525, 10109.630, 554.150, 52983.192 25/08/12,03:48:24,19,09,1, 11.9,1,1, 11.525, 10109.582, 554.165, 52983.068 25/08/12,03:48:25,00,10,1, 11.9,1,1, 11.521, 10109.577, 554.165, 52983.068 25/08/12,03:48:25,01,10,1, 11.9,1,1, 11.521, 10109.581, 554.255, 52983.116 25/08/12,03:48:25,02,10,1, 11.9,1,1, 11.521, 10109.564, 554.287, 52983.052 25/08/12,03:48:25,03,10,1, 11.9,1,1, 11.521, 10109.494, 554.305, 52982.945 25/08/12,03:48:25,04,10,1, 11.9,1,1, 11.521, 10109.477, 554.304, 52982.971 25/08/12,03:48:25,05,10,1, 11.9,1,1, 11.521, 10109.417, 554.308, 52982.904 25/08/12,03:48:25,06,10,1, 11.9,1,1, 11.521, 10109.446, 554.338, 52982.848 25/08/12,03:48:25,07,10,1, 11.9,1,1, 11.521, 10109.430, 554.352, 52982.766 25/08/12,03:48:25,08,10,1, 11.9,1,1, 11.521, 10109.393, 554.397, 52982.787 25/08/12,03:48:25,09,10,1, 11.9,1,1, 11.521, 10109.390, 554.431, 52982.746 25/08/12,03:48:25,10,10,1, 11.9,1,1, 11.521, 10109.364, 554.382, 52982.667 25/08/12,03:48:25,11,10,1, 11.9,1,1, 11.521, 10109.338, 554.377, 52982.611 25/08/12,03:48:25,12,10,1, 11.9,1,1, 11.521, 10109.324, 554.391, 52982.607 25/08/12,03:48:25,13,10,1, 11.9,1,1, 11.521, 10109.288, 554.401, 52982.543 25/08/12,03:48:25,14,10,1, 11.9,1,1, 11.521, 10109.261, 554.410, 52982.547 25/08/12,03:48:25,15,10,1, 11.9,1,1, 11.521, 10109.265, 554.426, 52982.492 25/08/12,03:48:25,16,10,1, 11.9,1,1, 11.521, 10109.259, 554.412, 52982.389 25/08/12,03:48:25,17,10,1, 11.9,1,1, 11.521, 10109.219, 554.439, 52982.394 25/08/12,03:48:25,18,10,1, 11.9,1,1, 11.521, 10109.243, 554.408, 52982.336 25/08/12,03:48:25,19,10,1, 11.9,1,1, 11.521, 10109.231, 554.369, 52982.210 25/08/12,03:48:26,00,10,1, 11.9,1,1, 11.521, 10109.227, 554.369, 52982.210 25/08/12,03:48:26,01,10,1, 11.9,1,1, 11.521, 10109.187, 554.332, 52982.062 25/08/12,03:48:26,02,10,1, 11.9,1,1, 11.521, 10109.194, 554.353, 52982.135 25/08/12,03:48:26,03,10,1, 11.9,1,1, 11.521, 10109.149, 554.361, 52982.071 25/08/12,03:48:26,04,10,1, 11.9,1,1, 11.521, 10109.155, 554.336, 52981.946 25/08/12,03:48:26,05,10,1, 11.9,1,1, 11.521, 10109.132, 554.295, 52981.895 25/08/12,03:48:26,06,10,1, 11.9,1,1, 11.521, 10109.120, 554.277, 52981.847 25/08/12,03:48:26,07,10,1, 11.9,1,1, 11.521, 10109.126, 554.219, 52981.810 25/08/12,03:48:26,08,10,1, 11.9,1,1, 11.521, 10109.078, 554.203, 52981.694 25/08/12,03:48:26,09,10,1, 11.9,1,1, 11.521, 10109.099, 554.203, 52981.682 25/08/12,03:48:26,10,10,1, 11.9,1,1, 11.521, 10109.100, 554.183, 52981.621 25/08/12,03:48:26,11,10,1, 11.9,1,1, 11.521, 10109.115, 554.170, 52981.509 25/08/12,03:48:26,12,10,1, 11.9,1,1, 11.521, 10109.082, 554.148, 52981.508 25/08/12,03:48:26,13,10,1, 11.9,1,1, 11.521, 10109.087, 554.062, 52981.408 25/08/12,03:48:26,14,10,1, 11.9,1,1, 11.521, 10109.068, 554.018, 52981.349 25/08/12,03:48:26,15,10,1, 11.9,1,1, 11.521, 10109.064, 553.996, 52981.366 25/08/12,03:48:26,16,10,1, 11.9,1,1, 11.521, 10109.087, 553.990, 52981.238 25/08/12,03:48:26,17,10,1, 11.9,1,1, 11.521, 10109.085, 553.959, 52981.246 25/08/12,03:48:26,18,10,1, 11.9,1,1, 11.521, 10109.082, 553.956, 52981.166 25/08/12,03:48:26,19,10,1, 11.9,1,1, 11.521, 10109.085, 553.900, 52981.089 25/08/12,03:48:27,00,10,1, 12.0,1,1, 11.524, 10109.076, 553.900, 52981.089 25/08/12,03:48:27,01,10,1, 12.0,1,1, 11.524, 10109.063, 553.792, 52980.941 25/08/12,03:48:27,02,10,1, 12.0,1,1, 11.524, 10109.077, 553.777, 52980.881 25/08/12,03:48:27,03,10,1, 12.0,1,1, 11.524, 10109.047, 553.757, 52980.791 25/08/12,03:48:27,04,10,1, 12.0,1,1, 11.524, 10109.058, 553.740, 52980.870 25/08/12,03:48:27,05,10,1, 12.0,1,1, 11.524, 10109.075, 553.672, 52980.731 25/08/12,03:48:27,06,10,1, 12.0,1,1, 11.524, 10109.073, 553.677, 52980.678 25/08/12,03:48:27,07,10,1, 12.0,1,1, 11.524, 10109.081, 553.621, 52980.581 25/08/12,03:48:27,08,10,1, 12.0,1,1, 11.524, 10109.047, 553.581, 52980.477 25/08/12,03:48:27,09,10,1, 12.0,1,1, 11.524, 10109.048, 553.509, 52980.465 25/08/12,03:48:27,10,10,1, 12.0,1,1, 11.524, 10109.059, 553.474, 52980.295 25/08/12,03:48:27,11,10,1, 12.0,1,1, 11.524, 10109.062, 553.493, 52980.425 25/08/12,03:48:27,12,10,1, 12.0,1,1, 11.524, 10109.064, 553.464, 52980.331 25/08/12,03:48:27,13,10,1, 12.0,1,1, 11.524, 10109.049, 553.414, 52980.225 25/08/12,03:48:27,14,10,1, 12.0,1,1, 11.524, 10109.054, 553.366, 52980.220 25/08/12,03:48:27,15,10,1, 12.0,1,1, 11.524, 10109.043, 553.299, 52980.099 25/08/12,03:48:27,16,10,1, 12.0,1,1, 11.524, 10109.049, 553.242, 52980.004 25/08/12,03:48:27,17,10,1, 12.0,1,1, 11.524, 10109.045, 553.243, 52979.936 25/08/12,03:48:27,18,10,1, 12.0,1,1, 11.524, 10109.041, 553.232, 52979.974 25/08/12,03:48:27,19,10,1, 12.0,1,1, 11.524, 10109.040, 553.204, 52979.800 25/08/12,03:48:28,00,09,1, 11.9,1,1, 11.522, 10109.035, 553.204, 52979.800 25/08/12,03:48:28,01,09,1, 11.9,1,1, 11.522, 10109.045, 553.151, 52979.836 25/08/12,03:48:28,02,09,1, 11.9,1,1, 11.522, 10109.051, 553.093, 52979.726 25/08/12,03:48:28,03,09,1, 11.9,1,1, 11.522, 10109.035, 553.046, 52979.649 25/08/12,03:48:28,04,09,1, 11.9,1,1, 11.522, 10109.021, 552.985, 52979.568 25/08/12,03:48:28,05,09,1, 11.9,1,1, 11.522, 10108.997, 553.002, 52979.525 25/08/12,03:48:28,06,09,1, 11.9,1,1, 11.522, 10109.005, 552.989, 52979.515 25/08/12,03:48:28,07,09,1, 11.9,1,1, 11.522, 10109.027, 552.985, 52979.468 25/08/12,03:48:28,08,09,1, 11.9,1,1, 11.522, 10109.007, 552.946, 52979.429 25/08/12,03:48:28,09,09,1, 11.9,1,1, 11.522, 10109.010, 552.909, 52979.294 25/08/12,03:48:28,10,09,1, 11.9,1,1, 11.522, 10108.973, 552.849, 52979.254 25/08/12,03:48:28,11,09,1, 11.9,1,1, 11.522, 10108.951, 552.817, 52979.234 25/08/12,03:48:28,12,09,1, 11.9,1,1, 11.522, 10108.943, 552.813, 52979.159 25/08/12,03:48:28,13,09,1, 11.9,1,1, 11.522, 10108.923, 552.804, 52979.153 25/08/12,03:48:28,14,09,1, 11.9,1,1, 11.522, 10108.933, 552.795, 52979.068 25/08/12,03:48:28,15,09,1, 11.9,1,1, 11.522, 10108.897, 552.782, 52979.046 25/08/12,03:48:28,16,09,1, 11.9,1,1, 11.522, 10108.880, 552.767, 52979.000 25/08/12,03:48:28,17,09,1, 11.9,1,1, 11.522, 10108.866, 552.709, 52978.962 25/08/12,03:48:28,18,09,1, 11.9,1,1, 11.522, 10108.857, 552.667, 52978.920 25/08/12,03:48:28,19,09,1, 11.9,1,1, 11.522, 10108.817, 552.674, 52978.839 25/08/12,03:48:29,00,09,1, 11.9,1,1, 11.521, 10108.809, 552.674, 52978.839 25/08/12,03:48:29,01,09,1, 11.9,1,1, 11.521, 10108.812, 552.640, 52978.766 25/08/12,03:48:29,02,09,1, 11.9,1,1, 11.521, 10108.795, 552.639, 52978.674 25/08/12,03:48:29,03,09,1, 11.9,1,1, 11.521, 10108.794, 552.649, 52978.632 25/08/12,03:48:29,04,09,1, 11.9,1,1, 11.521, 10108.782, 552.601, 52978.607 25/08/12,03:48:29,05,09,1, 11.9,1,1, 11.521, 10108.742, 552.586, 52978.585 25/08/12,03:48:29,06,09,1, 11.9,1,1, 11.521, 10108.719, 552.547, 52978.492 25/08/12,03:48:29,07,09,1, 11.9,1,1, 11.521, 10108.711, 552.567, 52978.427 25/08/12,03:48:29,08,09,1, 11.9,1,1, 11.521, 10108.706, 552.598, 52978.462 25/08/12,03:48:29,09,09,1, 11.9,1,1, 11.521, 10108.698, 552.568, 52978.392 25/08/12,03:48:29,10,09,1, 11.9,1,1, 11.521, 10108.673, 552.587, 52978.318 25/08/12,03:48:29,11,09,1, 11.9,1,1, 11.521, 10108.651, 552.562, 52978.335 25/08/12,03:48:29,12,09,1, 11.9,1,1, 11.521, 10108.614, 552.579, 52978.317 25/08/12,03:48:29,13,09,1, 11.9,1,1, 11.521, 10108.604, 552.528, 52978.174 25/08/12,03:48:29,14,09,1, 11.9,1,1, 11.521, 10108.555, 552.534, 52978.200 25/08/12,03:48:29,15,09,1, 11.9,1,1, 11.521, 10108.553, 552.551, 52978.121 25/08/12,03:48:29,16,09,1, 11.9,1,1, 11.521, 10108.506, 552.568, 52978.032 25/08/12,03:48:29,17,09,1, 11.9,1,1, 11.521, 10108.486, 552.585, 52978.011 25/08/12,03:48:29,18,09,1, 11.9,1,1, 11.521, 10108.455, 552.582, 52978.062 25/08/12,03:48:29,19,09,1, 11.9,1,1, 11.521, 10108.425, 552.588, 52977.931 25/08/12,03:48:30,00,08,1, 11.9,1,1, 11.522, 10108.417, 552.588, 52977.931 25/08/12,03:48:30,01,08,1, 11.9,1,1, 11.522, 10108.359, 552.585, 52977.893 25/08/12,03:48:30,02,08,1, 11.9,1,1, 11.522, 10108.299, 552.578, 52977.835 25/08/12,03:48:30,03,08,1, 11.9,1,1, 11.522, 10108.287, 552.619, 52977.894 25/08/12,03:48:30,04,08,1, 11.9,1,1, 11.522, 10108.238, 552.633, 52977.769 25/08/12,03:48:30,05,08,1, 11.9,1,1, 11.522, 10108.187, 552.631, 52977.846 25/08/12,03:48:30,06,08,1, 11.9,1,1, 11.522, 10108.154, 552.634, 52977.822 25/08/12,03:48:30,07,08,1, 11.9,1,1, 11.522, 10108.132, 552.620, 52977.711 25/08/12,03:48:30,08,08,1, 11.9,1,1, 11.522, 10108.067, 552.615, 52977.609 25/08/12,03:48:30,09,08,1, 11.9,1,1, 11.522, 10108.017, 552.626, 52977.653 25/08/12,03:48:30,10,08,1, 11.9,1,1, 11.522, 10107.951, 552.675, 52977.576 25/08/12,03:48:30,11,08,1, 11.9,1,1, 11.522, 10107.929, 552.700, 52977.584 25/08/12,03:48:30,12,08,1, 11.9,1,1, 11.522, 10107.867, 552.707, 52977.562 25/08/12,03:48:30,13,08,1, 11.9,1,1, 11.522, 10107.808, 552.698, 52977.577 25/08/12,03:48:30,14,08,1, 11.9,1,1, 11.522, 10107.746, 552.671, 52977.503 25/08/12,03:48:30,15,08,1, 11.9,1,1, 11.522, 10107.690, 552.690, 52977.444 25/08/12,03:48:30,16,08,1, 11.9,1,1, 11.522, 10107.656, 552.687, 52977.426 25/08/12,03:48:30,17,08,1, 11.9,1,1, 11.522, 10107.588, 552.691, 52977.418 25/08/12,03:48:30,18,08,1, 11.9,1,1, 11.522, 10107.521, 552.728, 52977.454 25/08/12,03:48:30,19,08,1, 11.9,1,1, 11.522, 10107.482, 552.746, 52977.365 25/08/12,03:48:31,00,09,1, 11.9,1,1, 11.524, 10107.474, 552.746, 52977.365 25/08/12,03:48:31,01,09,1, 11.9,1,1, 11.524, 10107.366, 552.717, 52977.363 25/08/12,03:48:31,02,09,1, 11.9,1,1, 11.524, 10107.291, 552.706, 52977.280 25/08/12,03:48:31,03,09,1, 11.9,1,1, 11.524, 10107.238, 552.688, 52977.226 25/08/12,03:48:31,04,09,1, 11.9,1,1, 11.524, 10107.180, 552.677, 52977.236 25/08/12,03:48:31,05,09,1, 11.9,1,1, 11.524, 10107.117, 552.686, 52977.163 25/08/12,03:48:31,06,09,1, 11.9,1,1, 11.524, 10107.060, 552.729, 52977.225 25/08/12,03:48:31,07,09,1, 11.9,1,1, 11.524, 10107.017, 552.712, 52977.156 25/08/12,03:48:31,08,09,1, 11.9,1,1, 11.524, 10106.933, 552.669, 52977.060 25/08/12,03:48:31,09,09,1, 11.9,1,1, 11.524, 10106.908, 552.653, 52977.127 25/08/12,03:48:31,10,09,1, 11.9,1,1, 11.524, 10106.813, 552.645, 52976.990 25/08/12,03:48:31,11,09,1, 11.9,1,1, 11.524, 10106.732, 552.669, 52977.094 25/08/12,03:48:31,12,09,1, 11.9,1,1, 11.524, 10106.653, 552.651, 52977.056 25/08/12,03:48:31,13,09,1, 11.9,1,1, 11.524, 10106.632, 552.641, 52976.983 25/08/12,03:48:31,14,09,1, 11.9,1,1, 11.524, 10106.525, 552.637, 52976.981 25/08/12,03:48:31,15,09,1, 11.9,1,1, 11.524, 10106.515, 552.644, 52976.997 25/08/12,03:48:31,16,09,1, 11.9,1,1, 11.524, 10106.431, 552.616, 52976.919 25/08/12,03:48:31,17,09,1, 11.9,1,1, 11.524, 10106.332, 552.609, 52976.918 25/08/12,03:48:31,18,09,1, 11.9,1,1, 11.524, 10106.294, 552.549, 52976.888 25/08/12,03:48:31,19,09,1, 11.9,1,1, 11.524, 10106.230, 552.568, 52976.836 25/08/12,03:48:32,00,09,1, 11.9,1,1, 11.521, 10106.223, 552.568, 52976.836 25/08/12,03:48:32,01,09,1, 11.9,1,1, 11.521, 10106.098, 552.585, 52976.835 25/08/12,03:48:32,02,09,1, 11.9,1,1, 11.521, 10106.044, 552.577, 52976.808 25/08/12,03:48:32,03,09,1, 11.9,1,1, 11.521, 10105.955, 552.580, 52976.790 25/08/12,03:48:32,04,09,1, 11.9,1,1, 11.521, 10105.895, 552.529, 52976.815 25/08/12,03:48:32,05,09,1, 11.9,1,1, 11.521, 10105.840, 552.506, 52976.751 25/08/12,03:48:32,06,09,1, 11.9,1,1, 11.521, 10105.742, 552.480, 52976.713 25/08/12,03:48:32,07,09,1, 11.9,1,1, 11.521, 10105.696, 552.464, 52976.644 25/08/12,03:48:32,08,09,1, 11.9,1,1, 11.521, 10105.635, 552.491, 52976.649 25/08/12,03:48:32,09,09,1, 11.9,1,1, 11.521, 10105.566, 552.478, 52976.668 25/08/12,03:48:32,10,09,1, 11.9,1,1, 11.521, 10105.504, 552.490, 52976.697 25/08/12,03:48:32,11,09,1, 11.9,1,1, 11.521, 10105.424, 552.462, 52976.587 25/08/12,03:48:32,12,09,1, 11.9,1,1, 11.521, 10105.358, 552.405, 52976.668 25/08/12,03:48:32,13,09,1, 11.9,1,1, 11.521, 10105.274, 552.383, 52976.548 25/08/12,03:48:32,14,09,1, 11.9,1,1, 11.521, 10105.257, 552.374, 52976.644 25/08/12,03:48:32,15,09,1, 11.9,1,1, 11.521, 10105.196, 552.391, 52976.606 25/08/12,03:48:32,16,09,1, 11.9,1,1, 11.521, 10105.116, 552.404, 52976.564 25/08/12,03:48:32,17,09,1, 11.9,1,1, 11.521, 10105.043, 552.365, 52976.524 25/08/12,03:48:32,18,09,1, 11.9,1,1, 11.521, 10104.989, 552.388, 52976.607 25/08/12,03:48:32,19,09,1, 11.9,1,1, 11.521, 10104.944, 552.353, 52976.517 25/08/12,03:48:33,00,08,1, 11.9,1,1, 11.518, 10104.938, 552.353, 52976.517 25/08/12,03:48:33,01,08,1, 11.9,1,1, 11.518, 10104.827, 552.300, 52976.530 25/08/12,03:48:33,02,08,1, 11.9,1,1, 11.518, 10104.749, 552.284, 52976.548 25/08/12,03:48:33,03,08,1, 11.9,1,1, 11.518, 10104.721, 552.323, 52976.454 25/08/12,03:48:33,04,08,1, 11.9,1,1, 11.518, 10104.647, 552.323, 52976.485 25/08/12,03:48:33,05,08,1, 11.9,1,1, 11.518, 10104.610, 552.298, 52976.511 25/08/12,03:48:33,06,08,1, 11.9,1,1, 11.518, 10104.553, 552.288, 52976.446 25/08/12,03:48:33,07,08,1, 11.9,1,1, 11.518, 10104.473, 552.257, 52976.449 25/08/12,03:48:33,08,08,1, 11.9,1,1, 11.518, 10104.407, 552.241, 52976.469 25/08/12,03:48:33,09,08,1, 11.9,1,1, 11.518, 10104.363, 552.242, 52976.487 25/08/12,03:48:33,10,08,1, 11.9,1,1, 11.518, 10104.308, 552.269, 52976.526 25/08/12,03:48:33,11,08,1, 11.9,1,1, 11.518, 10104.240, 552.265, 52976.464 25/08/12,03:48:33,12,08,1, 11.9,1,1, 11.518, 10104.211, 552.270, 52976.594 25/08/12,03:48:33,13,08,1, 11.9,1,1, 11.518, 10104.115, 552.261, 52976.490 25/08/12,03:48:33,14,08,1, 11.9,1,1, 11.518, 10104.064, 552.257, 52976.523 25/08/12,03:48:33,15,08,1, 11.9,1,1, 11.518, 10104.021, 552.250, 52976.501 25/08/12,03:48:33,16,08,1, 11.9,1,1, 11.518, 10103.939, 552.217, 52976.499 25/08/12,03:48:33,17,08,1, 11.9,1,1, 11.518, 10103.871, 552.207, 52976.552 25/08/12,03:48:33,18,08,1, 11.9,1,1, 11.518, 10103.796, 552.238, 52976.497 25/08/12,03:48:33,19,08,1, 11.9,1,1, 11.518, 10103.727, 552.253, 52976.477 25/08/12,03:48:34,00,08,1, 12.0,1,1, 11.520, 10103.719, 552.253, 52976.477 25/08/12,03:48:34,01,08,1, 12.0,1,1, 11.520, 10103.611, 552.257, 52976.600 25/08/12,03:48:34,02,08,1, 12.0,1,1, 11.520, 10103.600, 552.237, 52976.583 25/08/12,03:48:34,03,08,1, 12.0,1,1, 11.520, 10103.539, 552.215, 52976.553 25/08/12,03:48:34,04,08,1, 12.0,1,1, 11.520, 10103.402, 552.276, 52976.552 25/08/12,03:48:34,05,08,1, 12.0,1,1, 11.520, 10103.359, 552.298, 52976.547 25/08/12,03:48:34,06,08,1, 12.0,1,1, 11.520, 10103.276, 552.330, 52976.695 25/08/12,03:48:34,07,08,1, 12.0,1,1, 11.520, 10103.227, 552.352, 52976.619 25/08/12,03:48:34,08,08,1, 12.0,1,1, 11.520, 10103.181, 552.373, 52976.688 25/08/12,03:48:34,09,08,1, 12.0,1,1, 11.520, 10103.108, 552.381, 52976.665 25/08/12,03:48:34,10,08,1, 12.0,1,1, 11.520, 10103.015, 552.386, 52976.690 25/08/12,03:48:34,11,08,1, 12.0,1,1, 11.520, 10102.925, 552.395, 52976.612 25/08/12,03:48:34,12,08,1, 12.0,1,1, 11.520, 10102.857, 552.408, 52976.691 25/08/12,03:48:34,13,08,1, 12.0,1,1, 11.520, 10102.825, 552.448, 52976.730 25/08/12,03:48:34,14,08,1, 12.0,1,1, 11.520, 10102.742, 552.512, 52976.793 25/08/12,03:48:34,15,08,1, 12.0,1,1, 11.520, 10102.655, 552.526, 52976.755 25/08/12,03:48:34,16,08,1, 12.0,1,1, 11.520, 10102.581, 552.549, 52976.879 25/08/12,03:48:34,17,08,1, 12.0,1,1, 11.520, 10102.537, 552.546, 52976.808 25/08/12,03:48:34,18,08,1, 12.0,1,1, 11.520, 10102.429, 552.574, 52976.807 25/08/12,03:48:34,19,08,1, 12.0,1,1, 11.520, 10102.352, 552.612, 52976.896 25/08/12,03:48:35,00,09,1, 11.9,1,1, 11.524, 10102.351, 552.612, 52976.896 25/08/12,03:48:35,01,09,1, 11.9,1,1, 11.524, 10102.235, 552.718, 52976.992 25/08/12,03:48:35,02,09,1, 11.9,1,1, 11.524, 10102.144, 552.752, 52976.892 25/08/12,03:48:35,03,09,1, 11.9,1,1, 11.524, 10102.088, 552.820, 52976.971 25/08/12,03:48:35,04,09,1, 11.9,1,1, 11.524, 10101.987, 552.833, 52976.992 25/08/12,03:48:35,05,09,1, 11.9,1,1, 11.524, 10101.918, 552.885, 52977.039 25/08/12,03:48:35,06,09,1, 11.9,1,1, 11.524, 10101.838, 552.911, 52977.032 25/08/12,03:48:35,07,09,1, 11.9,1,1, 11.524, 10101.743, 552.963, 52977.082 25/08/12,03:48:35,08,09,1, 11.9,1,1, 11.524, 10101.678, 553.044, 52977.156 25/08/12,03:48:35,09,09,1, 11.9,1,1, 11.524, 10101.615, 553.097, 52977.165 25/08/12,03:48:35,10,09,1, 11.9,1,1, 11.524, 10101.531, 553.160, 52977.244 25/08/12,03:48:35,11,09,1, 11.9,1,1, 11.524, 10101.416, 553.204, 52977.287 25/08/12,03:48:35,12,09,1, 11.9,1,1, 11.524, 10101.357, 553.226, 52977.261 25/08/12,03:48:35,13,09,1, 11.9,1,1, 11.524, 10101.244, 553.287, 52977.270 25/08/12,03:48:35,14,09,1, 11.9,1,1, 11.524, 10101.144, 553.329, 52977.324 25/08/12,03:48:35,15,09,1, 11.9,1,1, 11.524, 10101.070, 553.414, 52977.338 25/08/12,03:48:35,16,09,1, 11.9,1,1, 11.524, 10101.009, 553.500, 52977.376 25/08/12,03:48:35,17,09,1, 11.9,1,1, 11.524, 10100.924, 553.574, 52977.433 25/08/12,03:48:35,18,09,1, 11.9,1,1, 11.524, 10100.822, 553.641, 52977.462 25/08/12,03:48:35,19,09,1, 11.9,1,1, 11.524, 10100.729, 553.717, 52977.484 25/08/12,03:48:36,00,09,1, 12.0,1,1, 11.520, 10100.724, 553.717, 52977.484 25/08/12,03:48:36,01,09,1, 12.0,1,1, 11.520, 10100.541, 553.789, 52977.486 25/08/12,03:48:36,02,09,1, 12.0,1,1, 11.520, 10100.429, 553.846, 52977.582 25/08/12,03:48:36,03,09,1, 12.0,1,1, 11.520, 10100.315, 553.936, 52977.609 25/08/12,03:48:36,04,09,1, 12.0,1,1, 11.520, 10100.243, 554.034, 52977.660 25/08/12,03:48:36,05,09,1, 12.0,1,1, 11.520, 10100.132, 554.130, 52977.722 25/08/12,03:48:36,06,09,1, 12.0,1,1, 11.520, 10100.046, 554.174, 52977.751 25/08/12,03:48:36,07,09,1, 12.0,1,1, 11.520, 10099.954, 554.240, 52977.782 25/08/12,03:48:36,08,09,1, 12.0,1,1, 11.520, 10099.865, 554.324, 52977.837 25/08/12,03:48:36,09,09,1, 12.0,1,1, 11.520, 10099.734, 554.379, 52977.851 25/08/12,03:48:36,10,09,1, 12.0,1,1, 11.520, 10099.662, 554.454, 52977.879 25/08/12,03:48:36,11,09,1, 12.0,1,1, 11.520, 10099.557, 554.541, 52977.877 25/08/12,03:48:36,12,09,1, 12.0,1,1, 11.520, 10099.468, 554.653, 52977.952 25/08/12,03:48:36,13,09,1, 12.0,1,1, 11.520, 10099.360, 554.742, 52978.008 25/08/12,03:48:36,14,09,1, 12.0,1,1, 11.520, 10099.277, 554.841, 52978.031 25/08/12,03:48:36,15,09,1, 12.0,1,1, 11.520, 10099.178, 554.924, 52978.082 25/08/12,03:48:36,16,09,1, 12.0,1,1, 11.520, 10099.071, 554.956, 52978.063 25/08/12,03:48:36,17,09,1, 12.0,1,1, 11.520, 10098.972, 555.011, 52977.978 25/08/12,03:48:36,18,09,1, 12.0,1,1, 11.520, 10098.884, 555.123, 52978.150 25/08/12,03:48:36,19,09,1, 12.0,1,1, 11.520, 10098.789, 555.244, 52978.188 25/08/12,03:48:37,00,09,1, 12.0,1,1, 11.523, 10098.788, 555.244, 52978.188 25/08/12,03:48:37,01,09,1, 12.0,1,1, 11.523, 10098.570, 555.427, 52978.264 25/08/12,03:48:37,02,09,1, 12.0,1,1, 11.523, 10098.485, 555.466, 52978.331 25/08/12,03:48:37,03,09,1, 12.0,1,1, 11.523, 10098.357, 555.541, 52978.377 25/08/12,03:48:37,04,09,1, 12.0,1,1, 11.523, 10098.261, 555.630, 52978.334 25/08/12,03:48:37,05,09,1, 12.0,1,1, 11.523, 10098.152, 555.701, 52978.376 25/08/12,03:48:37,06,09,1, 12.0,1,1, 11.523, 10098.052, 555.802, 52978.374 25/08/12,03:48:37,07,09,1, 12.0,1,1, 11.523, 10097.937, 555.856, 52978.479 25/08/12,03:48:37,08,09,1, 12.0,1,1, 11.523, 10097.850, 555.981, 52978.506 25/08/12,03:48:37,09,09,1, 12.0,1,1, 11.523, 10097.763, 556.071, 52978.456 25/08/12,03:48:37,10,09,1, 12.0,1,1, 11.523, 10097.640, 556.151, 52978.566 25/08/12,03:48:37,11,09,1, 12.0,1,1, 11.523, 10097.569, 556.201, 52978.512 25/08/12,03:48:37,12,09,1, 12.0,1,1, 11.523, 10097.440, 556.291, 52978.578 25/08/12,03:48:37,13,09,1, 12.0,1,1, 11.523, 10097.355, 556.394, 52978.607 25/08/12,03:48:37,14,09,1, 12.0,1,1, 11.523, 10097.241, 556.476, 52978.608 25/08/12,03:48:37,15,09,1, 12.0,1,1, 11.523, 10097.146, 556.559, 52978.618 25/08/12,03:48:37,16,09,1, 12.0,1,1, 11.523, 10097.028, 556.651, 52978.672 25/08/12,03:48:37,17,09,1, 12.0,1,1, 11.523, 10096.943, 556.743, 52978.781 25/08/12,03:48:37,18,09,1, 12.0,1,1, 11.523, 10096.888, 556.808, 52978.735 25/08/12,03:48:37,19,09,1, 12.0,1,1, 11.523, 10096.774, 556.872, 52978.765 25/08/12,03:48:38,00,09,1, 11.9,1,1, 11.518, 10096.768, 556.872, 52978.765 25/08/12,03:48:38,01,09,1, 11.9,1,1, 11.518, 10096.573, 557.012, 52978.787 25/08/12,03:48:38,02,09,1, 11.9,1,1, 11.518, 10096.466, 557.119, 52978.809 25/08/12,03:48:38,03,09,1, 11.9,1,1, 11.518, 10096.390, 557.211, 52978.822 25/08/12,03:48:38,04,09,1, 11.9,1,1, 11.518, 10096.307, 557.292, 52978.854 25/08/12,03:48:38,05,09,1, 11.9,1,1, 11.518, 10096.209, 557.327, 52978.854 25/08/12,03:48:38,06,09,1, 11.9,1,1, 11.518, 10096.092, 557.386, 52979.016 25/08/12,03:48:38,07,09,1, 11.9,1,1, 11.518, 10096.005, 557.452, 52978.959 25/08/12,03:48:38,08,09,1, 11.9,1,1, 11.518, 10095.951, 557.519, 52978.901 25/08/12,03:48:38,09,09,1, 11.9,1,1, 11.518, 10095.861, 557.570, 52978.851 25/08/12,03:48:38,10,09,1, 11.9,1,1, 11.518, 10095.782, 557.668, 52978.939 25/08/12,03:48:38,11,09,1, 11.9,1,1, 11.518, 10095.680, 557.749, 52978.944 25/08/12,03:48:38,12,09,1, 11.9,1,1, 11.518, 10095.596, 557.820, 52978.938 25/08/12,03:48:38,13,09,1, 11.9,1,1, 11.518, 10095.544, 557.900, 52978.985 25/08/12,03:48:38,14,09,1, 11.9,1,1, 11.518, 10095.460, 557.936, 52978.955 25/08/12,03:48:38,15,09,1, 11.9,1,1, 11.518, 10095.343, 557.979, 52978.961 25/08/12,03:48:38,16,09,1, 11.9,1,1, 11.518, 10095.281, 558.050, 52979.049 25/08/12,03:48:38,17,09,1, 11.9,1,1, 11.518, 10095.196, 558.142, 52978.971 25/08/12,03:48:38,18,09,1, 11.9,1,1, 11.518, 10095.142, 558.195, 52978.989 25/08/12,03:48:38,19,09,1, 11.9,1,1, 11.518, 10095.074, 558.290, 52979.008 25/08/12,03:48:39,00,09,1, 11.9,1,1, 11.519, 10095.074, 558.290, 52979.008 25/08/12,03:48:39,01,09,1, 11.9,1,1, 11.519, 10094.915, 558.340, 52979.056 25/08/12,03:48:39,02,09,1, 11.9,1,1, 11.519, 10094.881, 558.401, 52979.083 25/08/12,03:48:39,03,09,1, 11.9,1,1, 11.519, 10094.803, 558.454, 52979.126 25/08/12,03:48:39,04,09,1, 11.9,1,1, 11.519, 10094.699, 558.524, 52978.972 25/08/12,03:48:39,05,09,1, 11.9,1,1, 11.519, 10094.640, 558.589, 52979.034 25/08/12,03:48:39,06,09,1, 11.9,1,1, 11.519, 10094.590, 558.667, 52979.043 25/08/12,03:48:39,07,09,1, 11.9,1,1, 11.519, 10094.498, 558.715, 52979.060 25/08/12,03:48:39,08,09,1, 11.9,1,1, 11.519, 10094.473, 558.787, 52979.090 25/08/12,03:48:39,09,09,1, 11.9,1,1, 11.519, 10094.386, 558.815, 52979.034 25/08/12,03:48:39,10,09,1, 11.9,1,1, 11.519, 10094.325, 558.853, 52979.042 25/08/12,03:48:39,11,09,1, 11.9,1,1, 11.519, 10094.281, 558.882, 52979.073 25/08/12,03:48:39,12,09,1, 11.9,1,1, 11.519, 10094.210, 558.934, 52979.046 25/08/12,03:48:39,13,09,1, 11.9,1,1, 11.519, 10094.156, 559.016, 52979.090 25/08/12,03:48:39,14,09,1, 11.9,1,1, 11.519, 10094.087, 559.100, 52979.113 25/08/12,03:48:39,15,09,1, 11.9,1,1, 11.519, 10094.059, 559.124, 52979.073 25/08/12,03:48:39,16,09,1, 11.9,1,1, 11.519, 10094.007, 559.183, 52979.085 25/08/12,03:48:39,17,09,1, 11.9,1,1, 11.519, 10093.957, 559.190, 52979.053 25/08/12,03:48:39,18,09,1, 11.9,1,1, 11.519, 10093.894, 559.247, 52979.067 25/08/12,03:48:39,19,09,1, 11.9,1,1, 11.519, 10093.834, 559.280, 52979.023 25/08/12,03:48:40,00,09,1, 11.9,1,1, 11.518, 10093.831, 559.280, 52979.023 25/08/12,03:48:40,01,09,1, 11.9,1,1, 11.518, 10093.779, 559.378, 52979.090 25/08/12,03:48:40,02,09,1, 11.9,1,1, 11.518, 10093.743, 559.462, 52979.148 25/08/12,03:48:40,03,09,1, 11.9,1,1, 11.518, 10093.679, 559.493, 52979.114 25/08/12,03:48:40,04,09,1, 11.9,1,1, 11.518, 10093.632, 559.506, 52979.055 25/08/12,03:48:40,05,09,1, 11.9,1,1, 11.518, 10093.583, 559.538, 52979.078 25/08/12,03:48:40,06,09,1, 11.9,1,1, 11.518, 10093.547, 559.578, 52979.045 25/08/12,03:48:40,07,09,1, 11.9,1,1, 11.518, 10093.512, 559.613, 52979.020 25/08/12,03:48:40,08,09,1, 11.9,1,1, 11.518, 10093.509, 559.678, 52979.045 25/08/12,03:48:40,09,09,1, 11.9,1,1, 11.518, 10093.464, 559.708, 52979.057 25/08/12,03:48:40,10,09,1, 11.9,1,1, 11.518, 10093.434, 559.759, 52979.100 25/08/12,03:48:40,11,09,1, 11.9,1,1, 11.518, 10093.399, 559.764, 52979.061 25/08/12,03:48:40,12,09,1, 11.9,1,1, 11.518, 10093.357, 559.766, 52978.912 25/08/12,03:48:40,13,09,1, 11.9,1,1, 11.518, 10093.342, 559.818, 52979.010 25/08/12,03:48:40,14,09,1, 11.9,1,1, 11.518, 10093.307, 559.848, 52978.978 25/08/12,03:48:40,15,09,1, 11.9,1,1, 11.518, 10093.260, 559.844, 52978.950 25/08/12,03:48:40,16,09,1, 11.9,1,1, 11.518, 10093.261, 559.926, 52978.889 25/08/12,03:48:40,17,09,1, 11.9,1,1, 11.518, 10093.247, 559.965, 52978.874 25/08/12,03:48:40,18,09,1, 11.9,1,1, 11.518, 10093.235, 560.032, 52978.990 25/08/12,03:48:40,19,09,1, 11.9,1,1, 11.518, 10093.212, 560.046, 52978.945 25/08/12,03:48:41,00,09,1, 11.9,1,1, 11.526, 10093.205, 560.046, 52978.945 25/08/12,03:48:41,01,09,1, 11.9,1,1, 11.526, 10093.184, 560.047, 52978.897 25/08/12,03:48:41,02,09,1, 11.9,1,1, 11.526, 10093.139, 560.092, 52978.895 25/08/12,03:48:41,03,09,1, 11.9,1,1, 11.526, 10093.152, 560.098, 52978.815 25/08/12,03:48:41,04,09,1, 11.9,1,1, 11.526, 10093.127, 560.158, 52978.919 25/08/12,03:48:41,05,09,1, 11.9,1,1, 11.526, 10093.178, 560.219, 52978.819 25/08/12,03:48:41,06,09,1, 11.9,1,1, 11.526, 10093.133, 560.198, 52978.815 25/08/12,03:48:41,07,09,1, 11.9,1,1, 11.526, 10093.134, 560.241, 52978.796 25/08/12,03:48:41,08,09,1, 11.9,1,1, 11.526, 10093.148, 560.206, 52978.735 25/08/12,03:48:41,09,09,1, 11.9,1,1, 11.526, 10093.114, 560.227, 52978.775 25/08/12,03:48:41,10,09,1, 11.9,1,1, 11.526, 10093.102, 560.251, 52978.709 25/08/12,03:48:41,11,09,1, 11.9,1,1, 11.526, 10093.133, 560.250, 52978.674 25/08/12,03:48:41,12,09,1, 11.9,1,1, 11.526, 10093.124, 560.298, 52978.713 25/08/12,03:48:41,13,09,1, 11.9,1,1, 11.526, 10093.114, 560.338, 52978.709 25/08/12,03:48:41,14,09,1, 11.9,1,1, 11.526, 10093.114, 560.352, 52978.666 25/08/12,03:48:41,15,09,1, 11.9,1,1, 11.526, 10093.152, 560.370, 52978.681 25/08/12,03:48:41,16,09,1, 11.9,1,1, 11.526, 10093.125, 560.362, 52978.640 25/08/12,03:48:41,17,09,1, 11.9,1,1, 11.526, 10093.138, 560.374, 52978.650 25/08/12,03:48:41,18,09,1, 11.9,1,1, 11.526, 10093.153, 560.375, 52978.469 25/08/12,03:48:41,19,09,1, 11.9,1,1, 11.526, 10093.149, 560.412, 52978.528 25/08/12,03:48:42,00,09,1, 11.9,1,1, 11.519, 10093.147, 560.412, 52978.528 25/08/12,03:48:42,01,09,1, 11.9,1,1, 11.519, 10093.186, 560.501, 52978.567 25/08/12,03:48:42,02,09,1, 11.9,1,1, 11.519, 10093.167, 560.522, 52978.587 25/08/12,03:48:42,03,09,1, 11.9,1,1, 11.519, 10093.174, 560.538, 52978.574 25/08/12,03:48:42,04,09,1, 11.9,1,1, 11.519, 10093.215, 560.512, 52978.506 25/08/12,03:48:42,05,09,1, 11.9,1,1, 11.519, 10093.203, 560.518, 52978.461 25/08/12,03:48:42,06,09,1, 11.9,1,1, 11.519, 10093.210, 560.550, 52978.416 25/08/12,03:48:42,07,09,1, 11.9,1,1, 11.519, 10093.221, 560.581, 52978.417 25/08/12,03:48:42,08,09,1, 11.9,1,1, 11.519, 10093.203, 560.651, 52978.447 25/08/12,03:48:42,09,09,1, 11.9,1,1, 11.519, 10093.263, 560.664, 52978.460 25/08/12,03:48:42,10,09,1, 11.9,1,1, 11.519, 10093.253, 560.698, 52978.445 25/08/12,03:48:42,11,09,1, 11.9,1,1, 11.519, 10093.300, 560.710, 52978.414 25/08/12,03:48:42,12,09,1, 11.9,1,1, 11.519, 10093.282, 560.716, 52978.398 25/08/12,03:48:42,13,09,1, 11.9,1,1, 11.519, 10093.301, 560.706, 52978.320 25/08/12,03:48:42,14,09,1, 11.9,1,1, 11.519, 10093.304, 560.733, 52978.300 25/08/12,03:48:42,15,09,1, 11.9,1,1, 11.519, 10093.317, 560.764, 52978.272 25/08/12,03:48:42,16,09,1, 11.9,1,1, 11.519, 10093.342, 560.820, 52978.392 25/08/12,03:48:42,17,09,1, 11.9,1,1, 11.519, 10093.363, 560.860, 52978.391 25/08/12,03:48:42,18,09,1, 11.9,1,1, 11.519, 10093.358, 560.873, 52978.351 25/08/12,03:48:42,19,09,1, 11.9,1,1, 11.519, 10093.378, 560.889, 52978.295 25/08/12,03:48:43,00,09,1, 12.0,1,1, 11.518, 10093.372, 560.889, 52978.295 25/08/12,03:48:43,01,09,1, 12.0,1,1, 11.518, 10093.413, 560.906, 52978.225 25/08/12,03:48:43,02,09,1, 12.0,1,1, 11.518, 10093.401, 560.965, 52978.225 25/08/12,03:48:43,03,09,1, 12.0,1,1, 11.518, 10093.441, 561.003, 52978.233 25/08/12,03:48:43,04,09,1, 12.0,1,1, 11.518, 10093.470, 561.009, 52978.203 25/08/12,03:48:43,05,09,1, 12.0,1,1, 11.518, 10093.508, 561.081, 52978.193 25/08/12,03:48:43,06,09,1, 12.0,1,1, 11.518, 10093.500, 561.125, 52978.179 25/08/12,03:48:43,07,09,1, 12.0,1,1, 11.518, 10093.489, 561.121, 52978.164 25/08/12,03:48:43,08,09,1, 12.0,1,1, 11.518, 10093.519, 561.141, 52978.167 25/08/12,03:48:43,09,09,1, 12.0,1,1, 11.518, 10093.533, 561.180, 52978.154 25/08/12,03:48:43,10,09,1, 12.0,1,1, 11.518, 10093.528, 561.208, 52978.068 25/08/12,03:48:43,11,09,1, 12.0,1,1, 11.518, 10093.574, 561.271, 52978.097 25/08/12,03:48:43,12,09,1, 12.0,1,1, 11.518, 10093.598, 561.315, 52978.195 25/08/12,03:48:43,13,09,1, 12.0,1,1, 11.518, 10093.650, 561.345, 52978.130 25/08/12,03:48:43,14,09,1, 12.0,1,1, 11.518, 10093.634, 561.397, 52978.062 25/08/12,03:48:43,15,09,1, 12.0,1,1, 11.518, 10093.654, 561.401, 52978.087 25/08/12,03:48:43,16,09,1, 12.0,1,1, 11.518, 10093.666, 561.425, 52978.048 25/08/12,03:48:43,17,09,1, 12.0,1,1, 11.518, 10093.711, 561.473, 52977.984 25/08/12,03:48:43,18,09,1, 12.0,1,1, 11.518, 10093.736, 561.504, 52978.047 25/08/12,03:48:43,19,09,1, 12.0,1,1, 11.518, 10093.767, 561.527, 52977.940 25/08/12,03:48:44,00,08,1, 12.0,1,1, 11.521, 10093.764, 561.527, 52977.940 25/08/12,03:48:44,01,08,1, 12.0,1,1, 11.521, 10093.833, 561.689, 52977.922 25/08/12,03:48:44,02,08,1, 12.0,1,1, 11.521, 10093.874, 561.707, 52978.017 25/08/12,03:48:44,03,08,1, 12.0,1,1, 11.521, 10093.917, 561.731, 52977.965 25/08/12,03:48:44,04,08,1, 12.0,1,1, 11.521, 10093.941, 561.766, 52977.892 25/08/12,03:48:44,05,08,1, 12.0,1,1, 11.521, 10093.969, 561.814, 52977.858 25/08/12,03:48:44,06,08,1, 12.0,1,1, 11.521, 10094.005, 561.865, 52977.852 25/08/12,03:48:44,07,08,1, 12.0,1,1, 11.521, 10094.073, 561.941, 52977.891 25/08/12,03:48:44,08,08,1, 12.0,1,1, 11.521, 10094.054, 562.015, 52978.032 25/08/12,03:48:44,09,08,1, 12.0,1,1, 11.521, 10094.137, 562.065, 52977.792 25/08/12,03:48:44,10,08,1, 12.0,1,1, 11.521, 10094.143, 562.108, 52977.838 25/08/12,03:48:44,11,08,1, 12.0,1,1, 11.521, 10094.168, 562.147, 52977.791 25/08/12,03:48:44,12,08,1, 12.0,1,1, 11.521, 10094.226, 562.213, 52977.826 25/08/12,03:48:44,13,08,1, 12.0,1,1, 11.521, 10094.254, 562.260, 52977.817 25/08/12,03:48:44,14,08,1, 12.0,1,1, 11.521, 10094.254, 562.287, 52977.790 25/08/12,03:48:44,15,08,1, 12.0,1,1, 11.521, 10094.296, 562.368, 52977.752 25/08/12,03:48:44,16,08,1, 12.0,1,1, 11.521, 10094.348, 562.464, 52977.833 25/08/12,03:48:44,17,08,1, 12.0,1,1, 11.521, 10094.385, 562.543, 52977.844 25/08/12,03:48:44,18,08,1, 12.0,1,1, 11.521, 10094.444, 562.605, 52977.739 25/08/12,03:48:44,19,08,1, 12.0,1,1, 11.521, 10094.461, 562.647, 52977.802 25/08/12,03:48:45,00,08,1, 11.9,1,1, 11.519, 10094.457, 562.647, 52977.802 25/08/12,03:48:45,01,08,1, 11.9,1,1, 11.519, 10094.547, 562.770, 52977.834 25/08/12,03:48:45,02,08,1, 11.9,1,1, 11.519, 10094.558, 562.834, 52977.764 25/08/12,03:48:45,03,08,1, 11.9,1,1, 11.519, 10094.590, 562.933, 52977.845 25/08/12,03:48:45,04,08,1, 11.9,1,1, 11.519, 10094.593, 563.007, 52977.772 25/08/12,03:48:45,05,08,1, 11.9,1,1, 11.519, 10094.677, 563.071, 52977.850 25/08/12,03:48:45,06,08,1, 11.9,1,1, 11.519, 10094.694, 563.149, 52977.833 25/08/12,03:48:45,07,08,1, 11.9,1,1, 11.519, 10094.724, 563.213, 52977.784 25/08/12,03:48:45,08,08,1, 11.9,1,1, 11.519, 10094.750, 563.264, 52977.725 25/08/12,03:48:45,09,08,1, 11.9,1,1, 11.519, 10094.793, 563.369, 52977.829 25/08/12,03:48:45,10,08,1, 11.9,1,1, 11.519, 10094.791, 563.416, 52977.785 25/08/12,03:48:45,11,08,1, 11.9,1,1, 11.519, 10094.854, 563.530, 52977.786 25/08/12,03:48:45,12,08,1, 11.9,1,1, 11.519, 10094.874, 563.617, 52977.789 25/08/12,03:48:45,13,08,1, 11.9,1,1, 11.519, 10094.897, 563.679, 52977.758 25/08/12,03:48:45,14,08,1, 11.9,1,1, 11.519, 10094.946, 563.775, 52977.811 25/08/12,03:48:45,15,08,1, 11.9,1,1, 11.519, 10094.944, 563.833, 52977.810 25/08/12,03:48:45,16,08,1, 11.9,1,1, 11.519, 10094.945, 563.876, 52977.760 25/08/12,03:48:45,17,08,1, 11.9,1,1, 11.519, 10095.004, 563.965, 52977.803 25/08/12,03:48:45,18,08,1, 11.9,1,1, 11.519, 10095.021, 564.048, 52977.788 25/08/12,03:48:45,19,08,1, 11.9,1,1, 11.519, 10095.055, 564.137, 52977.755 25/08/12,03:48:46,00,08,1, 11.8,1,1, 11.522, 10095.049, 564.137, 52977.755 25/08/12,03:48:46,01,08,1, 11.8,1,1, 11.522, 10095.079, 564.321, 52977.755 25/08/12,03:48:46,02,08,1, 11.8,1,1, 11.522, 10095.138, 564.397, 52977.761 25/08/12,03:48:46,03,08,1, 11.8,1,1, 11.522, 10095.134, 564.488, 52977.834 25/08/12,03:48:46,04,08,1, 11.8,1,1, 11.522, 10095.142, 564.537, 52977.825 25/08/12,03:48:46,05,08,1, 11.8,1,1, 11.522, 10095.158, 564.625, 52977.825 25/08/12,03:48:46,06,08,1, 11.8,1,1, 11.522, 10095.187, 564.717, 52977.873 25/08/12,03:48:46,07,08,1, 11.8,1,1, 11.522, 10095.204, 564.795, 52977.895 25/08/12,03:48:46,08,08,1, 11.8,1,1, 11.522, 10095.214, 564.878, 52977.914 25/08/12,03:48:46,09,08,1, 11.8,1,1, 11.522, 10095.249, 564.989, 52977.938 25/08/12,03:48:46,10,08,1, 11.8,1,1, 11.522, 10095.255, 565.064, 52977.915 25/08/12,03:48:46,11,08,1, 11.8,1,1, 11.522, 10095.292, 565.129, 52977.958 25/08/12,03:48:46,12,08,1, 11.8,1,1, 11.522, 10095.288, 565.212, 52977.948 25/08/12,03:48:46,13,08,1, 11.8,1,1, 11.522, 10095.331, 565.256, 52977.933 25/08/12,03:48:46,14,08,1, 11.8,1,1, 11.522, 10095.351, 565.385, 52978.009 25/08/12,03:48:46,15,08,1, 11.8,1,1, 11.522, 10095.370, 565.452, 52977.987 25/08/12,03:48:46,16,08,1, 11.8,1,1, 11.522, 10095.391, 565.581, 52978.030 25/08/12,03:48:46,17,08,1, 11.8,1,1, 11.522, 10095.434, 565.673, 52978.051 25/08/12,03:48:46,18,08,1, 11.8,1,1, 11.522, 10095.438, 565.736, 52978.065 25/08/12,03:48:46,19,08,1, 11.8,1,1, 11.522, 10095.458, 565.787, 52978.067 25/08/12,03:48:47,00,08,1, 11.9,1,1, 11.518, 10095.458, 565.787, 52978.067 25/08/12,03:48:47,01,08,1, 11.9,1,1, 11.518, 10095.491, 565.930, 52978.050 25/08/12,03:48:47,02,08,1, 11.9,1,1, 11.518, 10095.509, 566.023, 52978.119 25/08/12,03:48:47,03,08,1, 11.9,1,1, 11.518, 10095.535, 566.102, 52978.131 25/08/12,03:48:47,04,08,1, 11.9,1,1, 11.518, 10095.550, 566.217, 52978.112 25/08/12,03:48:47,05,08,1, 11.9,1,1, 11.518, 10095.597, 566.344, 52978.171 25/08/12,03:48:47,06,08,1, 11.9,1,1, 11.518, 10095.610, 566.414, 52978.125 25/08/12,03:48:47,07,08,1, 11.9,1,1, 11.518, 10095.618, 566.517, 52978.204 25/08/12,03:48:47,08,08,1, 11.9,1,1, 11.518, 10095.681, 566.572, 52978.166 25/08/12,03:48:47,09,08,1, 11.9,1,1, 11.518, 10095.703, 566.667, 52978.215 25/08/12,03:48:47,10,08,1, 11.9,1,1, 11.518, 10095.693, 566.750, 52978.273 25/08/12,03:48:47,11,08,1, 11.9,1,1, 11.518, 10095.734, 566.863, 52978.279 25/08/12,03:48:47,12,08,1, 11.9,1,1, 11.518, 10095.766, 566.967, 52978.266 25/08/12,03:48:47,13,08,1, 11.9,1,1, 11.518, 10095.752, 567.095, 52978.325 25/08/12,03:48:47,14,08,1, 11.9,1,1, 11.518, 10095.799, 567.183, 52978.252 25/08/12,03:48:47,15,08,1, 11.9,1,1, 11.518, 10095.825, 567.279, 52978.316 25/08/12,03:48:47,16,08,1, 11.9,1,1, 11.518, 10095.840, 567.384, 52978.409 25/08/12,03:48:47,17,08,1, 11.9,1,1, 11.518, 10095.855, 567.454, 52978.350 25/08/12,03:48:47,18,08,1, 11.9,1,1, 11.518, 10095.862, 567.564, 52978.290 25/08/12,03:48:47,19,08,1, 11.9,1,1, 11.518, 10095.871, 567.687, 52978.385 25/08/12,03:48:48,00,08,1, 11.9,1,1, 11.519, 10095.867, 567.687, 52978.385 25/08/12,03:48:48,01,08,1, 11.9,1,1, 11.519, 10095.896, 567.921, 52978.436 25/08/12,03:48:48,02,08,1, 11.9,1,1, 11.519, 10095.915, 568.028, 52978.402 25/08/12,03:48:48,03,08,1, 11.9,1,1, 11.519, 10095.896, 568.145, 52978.464 25/08/12,03:48:48,04,08,1, 11.9,1,1, 11.519, 10095.921, 568.264, 52978.485 25/08/12,03:48:48,05,08,1, 11.9,1,1, 11.519, 10095.933, 568.349, 52978.520 25/08/12,03:48:48,06,08,1, 11.9,1,1, 11.519, 10095.921, 568.440, 52978.523 25/08/12,03:48:48,07,08,1, 11.9,1,1, 11.519, 10095.959, 568.547, 52978.514 25/08/12,03:48:48,08,08,1, 11.9,1,1, 11.519, 10095.932, 568.640, 52978.547 25/08/12,03:48:48,09,08,1, 11.9,1,1, 11.519, 10095.956, 568.761, 52978.519 25/08/12,03:48:48,10,08,1, 11.9,1,1, 11.519, 10095.954, 568.892, 52978.541 25/08/12,03:48:48,11,08,1, 11.9,1,1, 11.519, 10095.985, 569.053, 52978.660 25/08/12,03:48:48,12,08,1, 11.9,1,1, 11.519, 10095.955, 569.181, 52978.695 25/08/12,03:48:48,13,08,1, 11.9,1,1, 11.519, 10095.974, 569.254, 52978.648 25/08/12,03:48:48,14,08,1, 11.9,1,1, 11.519, 10095.966, 569.388, 52978.597 25/08/12,03:48:48,15,08,1, 11.9,1,1, 11.519, 10095.967, 569.507, 52978.747 25/08/12,03:48:48,16,08,1, 11.9,1,1, 11.519, 10095.965, 569.596, 52978.720 25/08/12,03:48:48,17,08,1, 11.9,1,1, 11.519, 10095.959, 569.741, 52978.752 25/08/12,03:48:48,18,08,1, 11.9,1,1, 11.519, 10095.953, 569.879, 52978.778 25/08/12,03:48:48,19,08,1, 11.9,1,1, 11.519, 10095.966, 570.005, 52978.798 25/08/12,03:48:49,00,08,1, 11.9,1,1, 11.518, 10095.959, 570.005, 52978.798 25/08/12,03:48:49,01,08,1, 11.9,1,1, 11.518, 10095.939, 570.293, 52978.803 25/08/12,03:48:49,02,08,1, 11.9,1,1, 11.518, 10095.906, 570.415, 52978.803 25/08/12,03:48:49,03,08,1, 11.9,1,1, 11.518, 10095.915, 570.502, 52978.858 25/08/12,03:48:49,04,08,1, 11.9,1,1, 11.518, 10095.881, 570.654, 52978.844 25/08/12,03:48:49,05,08,1, 11.9,1,1, 11.518, 10095.917, 570.791, 52978.835 25/08/12,03:48:49,06,08,1, 11.9,1,1, 11.518, 10095.899, 570.935, 52978.863 25/08/12,03:48:49,07,08,1, 11.9,1,1, 11.518, 10095.846, 571.072, 52978.844 25/08/12,03:48:49,08,08,1, 11.9,1,1, 11.518, 10095.870, 571.212, 52978.886 25/08/12,03:48:49,09,08,1, 11.9,1,1, 11.518, 10095.859, 571.371, 52978.967 25/08/12,03:48:49,10,08,1, 11.9,1,1, 11.518, 10095.834, 571.532, 52978.974 25/08/12,03:48:49,11,08,1, 11.9,1,1, 11.518, 10095.809, 571.619, 52979.023 25/08/12,03:48:49,12,08,1, 11.9,1,1, 11.518, 10095.819, 571.742, 52979.004 25/08/12,03:48:49,13,08,1, 11.9,1,1, 11.518, 10095.796, 571.886, 52978.951 25/08/12,03:48:49,14,08,1, 11.9,1,1, 11.518, 10095.775, 572.043, 52979.007 25/08/12,03:48:49,15,08,1, 11.9,1,1, 11.518, 10095.761, 572.190, 52979.018 25/08/12,03:48:49,16,08,1, 11.9,1,1, 11.518, 10095.724, 572.327, 52979.118 25/08/12,03:48:49,17,08,1, 11.9,1,1, 11.518, 10095.727, 572.489, 52979.106 25/08/12,03:48:49,18,08,1, 11.9,1,1, 11.518, 10095.699, 572.644, 52979.080 25/08/12,03:48:49,19,08,1, 11.9,1,1, 11.518, 10095.695, 572.746, 52979.108 25/08/12,03:48:50,00,08,1, 11.8,1,1, 11.521, 10095.692, 572.746, 52979.108 25/08/12,03:48:50,01,08,1, 11.8,1,1, 11.521, 10095.618, 573.002, 52979.071 25/08/12,03:48:50,02,08,1, 11.8,1,1, 11.521, 10095.555, 573.163, 52979.124 25/08/12,03:48:50,03,08,1, 11.8,1,1, 11.521, 10095.547, 573.271, 52979.042 25/08/12,03:48:50,04,08,1, 11.8,1,1, 11.521, 10095.524, 573.465, 52979.195 25/08/12,03:48:50,05,08,1, 11.8,1,1, 11.521, 10095.496, 573.589, 52979.084 25/08/12,03:48:50,06,08,1, 11.8,1,1, 11.521, 10095.442, 573.742, 52979.148 25/08/12,03:48:50,07,08,1, 11.8,1,1, 11.521, 10095.400, 573.878, 52979.180 25/08/12,03:48:50,08,08,1, 11.8,1,1, 11.521, 10095.357, 573.985, 52979.083 25/08/12,03:48:50,09,08,1, 11.8,1,1, 11.521, 10095.304, 574.140, 52979.149 25/08/12,03:48:50,10,08,1, 11.8,1,1, 11.521, 10095.278, 574.255, 52979.090 25/08/12,03:48:50,11,08,1, 11.8,1,1, 11.521, 10095.219, 574.400, 52979.146 25/08/12,03:48:50,12,08,1, 11.8,1,1, 11.521, 10095.164, 574.563, 52979.187 25/08/12,03:48:50,13,08,1, 11.8,1,1, 11.521, 10095.151, 574.701, 52979.206 25/08/12,03:48:50,14,08,1, 11.8,1,1, 11.521, 10095.119, 574.844, 52979.221 25/08/12,03:48:50,15,08,1, 11.8,1,1, 11.521, 10095.066, 575.011, 52979.185 25/08/12,03:48:50,16,08,1, 11.8,1,1, 11.521, 10095.016, 575.154, 52979.176 25/08/12,03:48:50,17,08,1, 11.8,1,1, 11.521, 10094.939, 575.281, 52979.170 25/08/12,03:48:50,18,08,1, 11.8,1,1, 11.521, 10094.916, 575.380, 52979.135 25/08/12,03:48:50,19,08,1, 11.8,1,1, 11.521, 10094.833, 575.545, 52979.240 25/08/12,03:48:51,00,08,1, 11.9,1,1, 11.519, 10094.832, 575.545, 52979.240 25/08/12,03:48:51,01,08,1, 11.9,1,1, 11.519, 10094.715, 575.822, 52979.272 25/08/12,03:48:51,02,08,1, 11.9,1,1, 11.519, 10094.682, 575.964, 52979.250 25/08/12,03:48:51,03,08,1, 11.9,1,1, 11.519, 10094.637, 576.110, 52979.243 25/08/12,03:48:51,04,08,1, 11.9,1,1, 11.519, 10094.566, 576.260, 52979.263 25/08/12,03:48:51,05,08,1, 11.9,1,1, 11.519, 10094.528, 576.372, 52979.228 25/08/12,03:48:51,06,08,1, 11.9,1,1, 11.519, 10094.474, 576.480, 52979.226 25/08/12,03:48:51,07,08,1, 11.9,1,1, 11.519, 10094.382, 576.585, 52979.287 25/08/12,03:48:51,08,08,1, 11.9,1,1, 11.519, 10094.334, 576.718, 52979.276 25/08/12,03:48:51,09,08,1, 11.9,1,1, 11.519, 10094.260, 576.832, 52979.156 25/08/12,03:48:51,10,08,1, 11.9,1,1, 11.519, 10094.201, 576.962, 52979.190 25/08/12,03:48:51,11,08,1, 11.9,1,1, 11.519, 10094.159, 577.079, 52979.232 25/08/12,03:48:51,12,08,1, 11.9,1,1, 11.519, 10094.085, 577.204, 52979.250 25/08/12,03:48:51,13,08,1, 11.9,1,1, 11.519, 10094.023, 577.296, 52979.191 25/08/12,03:48:51,14,08,1, 11.9,1,1, 11.519, 10093.978, 577.399, 52979.216 25/08/12,03:48:51,15,08,1, 11.9,1,1, 11.519, 10093.882, 577.522, 52979.186 25/08/12,03:48:51,16,08,1, 11.9,1,1, 11.519, 10093.822, 577.589, 52979.187 25/08/12,03:48:51,17,08,1, 11.9,1,1, 11.519, 10093.764, 577.671, 52979.195 25/08/12,03:48:51,18,08,1, 11.9,1,1, 11.519, 10093.716, 577.770, 52979.181 25/08/12,03:48:51,19,08,1, 11.9,1,1, 11.519, 10093.628, 577.887, 52979.182 25/08/12,03:48:52,00,08,1, 11.8,1,1, 11.520, 10093.622, 577.887, 52979.182 25/08/12,03:48:52,01,08,1, 11.8,1,1, 11.520, 10093.487, 578.076, 52979.102 25/08/12,03:48:52,02,08,1, 11.8,1,1, 11.520, 10093.440, 578.142, 52979.142 25/08/12,03:48:52,03,08,1, 11.8,1,1, 11.520, 10093.357, 578.209, 52979.154 25/08/12,03:48:52,04,08,1, 11.8,1,1, 11.520, 10093.304, 578.275, 52979.079 25/08/12,03:48:52,05,08,1, 11.8,1,1, 11.520, 10093.218, 578.351, 52979.025 25/08/12,03:48:52,06,08,1, 11.8,1,1, 11.520, 10093.145, 578.459, 52979.089 25/08/12,03:48:52,07,08,1, 11.8,1,1, 11.520, 10093.065, 578.501, 52979.042 25/08/12,03:48:52,08,08,1, 11.8,1,1, 11.520, 10093.010, 578.573, 52979.022 25/08/12,03:48:52,09,08,1, 11.8,1,1, 11.520, 10092.959, 578.682, 52979.006 25/08/12,03:48:52,10,08,1, 11.8,1,1, 11.520, 10092.892, 578.751, 52978.965 25/08/12,03:48:52,11,08,1, 11.8,1,1, 11.520, 10092.838, 578.825, 52979.025 25/08/12,03:48:52,12,08,1, 11.8,1,1, 11.520, 10092.746, 578.854, 52978.943 25/08/12,03:48:52,13,08,1, 11.8,1,1, 11.520, 10092.677, 578.894, 52978.903 25/08/12,03:48:52,14,08,1, 11.8,1,1, 11.520, 10092.616, 578.943, 52978.847 25/08/12,03:48:52,15,08,1, 11.8,1,1, 11.520, 10092.526, 579.042, 52978.927 25/08/12,03:48:52,16,08,1, 11.8,1,1, 11.520, 10092.476, 579.073, 52978.971 25/08/12,03:48:52,17,08,1, 11.8,1,1, 11.520, 10092.376, 579.162, 52978.904 25/08/12,03:48:52,18,08,1, 11.8,1,1, 11.520, 10092.337, 579.201, 52978.857 25/08/12,03:48:52,19,08,1, 11.8,1,1, 11.520, 10092.248, 579.255, 52978.877 25/08/12,03:48:53,00,09,1, 11.9,1,1, 11.517, 10092.245, 579.255, 52978.877 25/08/12,03:48:53,01,09,1, 11.9,1,1, 11.517, 10092.135, 579.335, 52978.785 25/08/12,03:48:53,02,09,1, 11.9,1,1, 11.517, 10092.036, 579.363, 52978.758 25/08/12,03:48:53,03,09,1, 11.9,1,1, 11.517, 10091.994, 579.393, 52978.754 25/08/12,03:48:53,04,09,1, 11.9,1,1, 11.517, 10091.922, 579.424, 52978.734 25/08/12,03:48:53,05,09,1, 11.9,1,1, 11.517, 10091.850, 579.497, 52978.750 25/08/12,03:48:53,06,09,1, 11.9,1,1, 11.517, 10091.775, 579.562, 52978.732 25/08/12,03:48:53,07,09,1, 11.9,1,1, 11.517, 10091.712, 579.607, 52978.704 25/08/12,03:48:53,08,09,1, 11.9,1,1, 11.517, 10091.641, 579.624, 52978.724 25/08/12,03:48:53,09,09,1, 11.9,1,1, 11.517, 10091.560, 579.662, 52978.693 25/08/12,03:48:53,10,09,1, 11.9,1,1, 11.517, 10091.480, 579.679, 52978.636 25/08/12,03:48:53,11,09,1, 11.9,1,1, 11.517, 10091.397, 579.696, 52978.618 25/08/12,03:48:53,12,09,1, 11.9,1,1, 11.517, 10091.354, 579.735, 52978.574 25/08/12,03:48:53,13,09,1, 11.9,1,1, 11.517, 10091.264, 579.730, 52978.525 25/08/12,03:48:53,14,09,1, 11.9,1,1, 11.517, 10091.211, 579.775, 52978.489 25/08/12,03:48:53,15,09,1, 11.9,1,1, 11.517, 10091.155, 579.858, 52978.530 25/08/12,03:48:53,16,09,1, 11.9,1,1, 11.517, 10091.091, 579.879, 52978.459 25/08/12,03:48:53,17,09,1, 11.9,1,1, 11.517, 10090.998, 579.891, 52978.506 25/08/12,03:48:53,18,09,1, 11.9,1,1, 11.517, 10090.935, 579.922, 52978.489 25/08/12,03:48:53,19,09,1, 11.9,1,1, 11.517, 10090.856, 579.901, 52978.381 25/08/12,03:48:54,00,09,1, 12.0,1,1, 11.519, 10090.852, 579.901, 52978.381 25/08/12,03:48:54,01,09,1, 12.0,1,1, 11.519, 10090.722, 579.932, 52978.385 25/08/12,03:48:54,02,09,1, 12.0,1,1, 11.519, 10090.646, 579.968, 52978.273 25/08/12,03:48:54,03,09,1, 12.0,1,1, 11.519, 10090.602, 580.002, 52978.285 25/08/12,03:48:54,04,09,1, 12.0,1,1, 11.519, 10090.539, 580.031, 52978.312 25/08/12,03:48:54,05,09,1, 12.0,1,1, 11.519, 10090.451, 580.058, 52978.290 25/08/12,03:48:54,06,09,1, 12.0,1,1, 11.519, 10090.417, 580.062, 52978.208 25/08/12,03:48:54,07,09,1, 12.0,1,1, 11.519, 10090.322, 580.095, 52978.231 25/08/12,03:48:54,08,09,1, 12.0,1,1, 11.519, 10090.254, 580.091, 52978.209 25/08/12,03:48:54,09,09,1, 12.0,1,1, 11.519, 10090.206, 580.096, 52978.195 25/08/12,03:48:54,10,09,1, 12.0,1,1, 11.519, 10090.156, 580.086, 52978.111 25/08/12,03:48:54,11,09,1, 12.0,1,1, 11.519, 10090.078, 580.119, 52978.150 25/08/12,03:48:54,12,09,1, 12.0,1,1, 11.519, 10090.015, 580.143, 52978.003 25/08/12,03:48:54,13,09,1, 12.0,1,1, 11.519, 10089.938, 580.134, 52977.974 25/08/12,03:48:54,14,09,1, 12.0,1,1, 11.519, 10089.904, 580.210, 52978.037 25/08/12,03:48:54,15,09,1, 12.0,1,1, 11.519, 10089.830, 580.194, 52977.990 25/08/12,03:48:54,16,09,1, 12.0,1,1, 11.519, 10089.798, 580.216, 52977.959 25/08/12,03:48:54,17,09,1, 12.0,1,1, 11.519, 10089.739, 580.209, 52977.938 25/08/12,03:48:54,18,09,1, 12.0,1,1, 11.519, 10089.647, 580.186, 52977.835 25/08/12,03:48:54,19,09,1, 12.0,1,1, 11.519, 10089.653, 580.193, 52977.745 25/08/12,03:48:55,00,09,1, 11.9,1,1, 11.517, 10089.650, 580.193, 52977.745 25/08/12,03:48:55,01,09,1, 11.9,1,1, 11.517, 10089.526, 580.234, 52977.666 25/08/12,03:48:55,02,09,1, 11.9,1,1, 11.517, 10089.469, 580.269, 52977.709 25/08/12,03:48:55,03,09,1, 11.9,1,1, 11.517, 10089.421, 580.281, 52977.674 25/08/12,03:48:55,04,09,1, 11.9,1,1, 11.517, 10089.355, 580.308, 52977.697 25/08/12,03:48:55,05,09,1, 11.9,1,1, 11.517, 10089.333, 580.300, 52977.688 25/08/12,03:48:55,06,09,1, 11.9,1,1, 11.517, 10089.265, 580.300, 52977.597 25/08/12,03:48:55,07,09,1, 11.9,1,1, 11.517, 10089.205, 580.329, 52977.576 25/08/12,03:48:55,08,09,1, 11.9,1,1, 11.517, 10089.154, 580.326, 52977.486 25/08/12,03:48:55,09,09,1, 11.9,1,1, 11.517, 10089.105, 580.355, 52977.454 25/08/12,03:48:55,10,09,1, 11.9,1,1, 11.517, 10089.063, 580.373, 52977.383 25/08/12,03:48:55,11,09,1, 11.9,1,1, 11.517, 10089.014, 580.408, 52977.359 25/08/12,03:48:55,12,09,1, 11.9,1,1, 11.517, 10088.967, 580.451, 52977.365 25/08/12,03:48:55,13,09,1, 11.9,1,1, 11.517, 10088.905, 580.492, 52977.362 25/08/12,03:48:55,14,09,1, 11.9,1,1, 11.517, 10088.872, 580.506, 52977.373 25/08/12,03:48:55,15,09,1, 11.9,1,1, 11.517, 10088.834, 580.506, 52977.277 25/08/12,03:48:55,16,09,1, 11.9,1,1, 11.517, 10088.768, 580.508, 52977.187 25/08/12,03:48:55,17,09,1, 11.9,1,1, 11.517, 10088.715, 580.518, 52977.205 25/08/12,03:48:55,18,09,1, 11.9,1,1, 11.517, 10088.661, 580.527, 52977.131 25/08/12,03:48:55,19,09,1, 11.9,1,1, 11.517, 10088.614, 580.560, 52977.074 25/08/12,03:48:56,00,09,1, 12.0,1,1, 11.523, 10088.607, 580.560, 52977.074 25/08/12,03:48:56,01,09,1, 12.0,1,1, 11.523, 10088.522, 580.628, 52977.045 25/08/12,03:48:56,02,09,1, 12.0,1,1, 11.523, 10088.469, 580.639, 52976.970 25/08/12,03:48:56,03,09,1, 12.0,1,1, 11.523, 10088.458, 580.662, 52976.976 25/08/12,03:48:56,04,09,1, 12.0,1,1, 11.523, 10088.363, 580.673, 52976.959 25/08/12,03:48:56,05,09,1, 12.0,1,1, 11.523, 10088.324, 580.668, 52976.883 25/08/12,03:48:56,06,09,1, 12.0,1,1, 11.523, 10088.239, 580.699, 52976.826 25/08/12,03:48:56,07,09,1, 12.0,1,1, 11.523, 10088.183, 580.719, 52976.780 25/08/12,03:48:56,08,09,1, 12.0,1,1, 11.523, 10088.150, 580.754, 52976.779 25/08/12,03:48:56,09,09,1, 12.0,1,1, 11.523, 10088.095, 580.787, 52976.751 25/08/12,03:48:56,10,09,1, 12.0,1,1, 11.523, 10088.015, 580.828, 52976.674 25/08/12,03:48:56,11,09,1, 12.0,1,1, 11.523, 10087.982, 580.829, 52976.639 25/08/12,03:48:56,12,09,1, 12.0,1,1, 11.523, 10087.914, 580.834, 52976.595 25/08/12,03:48:56,13,09,1, 12.0,1,1, 11.523, 10087.868, 580.849, 52976.553 25/08/12,03:48:56,14,09,1, 12.0,1,1, 11.523, 10087.767, 580.875, 52976.413 25/08/12,03:48:56,15,09,1, 12.0,1,1, 11.523, 10087.743, 580.869, 52976.417 25/08/12,03:48:56,16,09,1, 12.0,1,1, 11.523, 10087.667, 580.890, 52976.413 25/08/12,03:48:56,17,09,1, 12.0,1,1, 11.523, 10087.572, 580.927, 52976.342 25/08/12,03:48:56,18,09,1, 12.0,1,1, 11.523, 10087.536, 580.955, 52976.267 25/08/12,03:48:56,19,09,1, 12.0,1,1, 11.523, 10087.497, 580.996, 52976.250 25/08/12,03:48:57,00,10,1, 11.9,1,1, 11.517, 10087.489, 580.996, 52976.250 25/08/12,03:48:57,01,10,1, 11.9,1,1, 11.517, 10087.364, 580.966, 52976.124 25/08/12,03:48:57,02,10,1, 11.9,1,1, 11.517, 10087.288, 581.004, 52976.404 25/08/12,03:48:57,03,10,1, 11.9,1,1, 11.517, 10087.230, 581.065, 52976.411 25/08/12,03:48:57,04,10,1, 11.9,1,1, 11.517, 10087.151, 581.053, 52976.289 25/08/12,03:48:57,05,10,1, 11.9,1,1, 11.517, 10087.085, 581.068, 52976.329 25/08/12,03:48:57,06,10,1, 11.9,1,1, 11.517, 10087.031, 581.093, 52976.255 25/08/12,03:48:57,07,10,1, 11.9,1,1, 11.517, 10086.951, 581.094, 52976.231 25/08/12,03:48:57,08,10,1, 11.9,1,1, 11.517, 10086.913, 581.086, 52976.141 25/08/12,03:48:57,09,10,1, 11.9,1,1, 11.517, 10086.832, 581.096, 52976.049 25/08/12,03:48:57,10,10,1, 11.9,1,1, 11.517, 10086.771, 581.104, 52976.017 25/08/12,03:48:57,11,10,1, 11.9,1,1, 11.517, 10086.672, 581.106, 52975.989 25/08/12,03:48:57,12,10,1, 11.9,1,1, 11.517, 10086.611, 581.080, 52975.868 25/08/12,03:48:57,13,10,1, 11.9,1,1, 11.517, 10086.536, 581.075, 52975.832 25/08/12,03:48:57,14,10,1, 11.9,1,1, 11.517, 10086.475, 581.065, 52975.752 25/08/12,03:48:57,15,10,1, 11.9,1,1, 11.517, 10086.422, 581.043, 52975.708 25/08/12,03:48:57,16,10,1, 11.9,1,1, 11.517, 10086.314, 581.029, 52975.728 25/08/12,03:48:57,17,10,1, 11.9,1,1, 11.517, 10086.254, 581.047, 52975.588 25/08/12,03:48:57,18,10,1, 11.9,1,1, 11.517, 10086.187, 581.023, 52975.563 25/08/12,03:48:57,19,10,1, 11.9,1,1, 11.517, 10086.104, 581.008, 52975.459 25/08/12,03:48:58,00,09,1, 11.9,1,1, 11.520, 10086.104, 581.008, 52975.459 25/08/12,03:48:58,01,09,1, 11.9,1,1, 11.520, 10085.960, 580.960, 52975.395 25/08/12,03:48:58,02,09,1, 11.9,1,1, 11.520, 10085.905, 580.938, 52975.302 25/08/12,03:48:58,03,09,1, 11.9,1,1, 11.520, 10085.835, 580.930, 52975.244 25/08/12,03:48:58,04,09,1, 11.9,1,1, 11.520, 10085.776, 580.894, 52975.210 25/08/12,03:48:58,05,09,1, 11.9,1,1, 11.520, 10085.678, 580.873, 52975.141 25/08/12,03:48:58,06,09,1, 11.9,1,1, 11.520, 10085.617, 580.849, 52975.055 25/08/12,03:48:58,07,09,1, 11.9,1,1, 11.520, 10085.551, 580.827, 52974.982 25/08/12,03:48:58,08,09,1, 11.9,1,1, 11.520, 10085.482, 580.789, 52974.960 25/08/12,03:48:58,09,09,1, 11.9,1,1, 11.520, 10085.442, 580.760, 52974.922 25/08/12,03:48:58,10,09,1, 11.9,1,1, 11.520, 10085.367, 580.731, 52974.807 25/08/12,03:48:58,11,09,1, 11.9,1,1, 11.520, 10085.316, 580.689, 52974.839 25/08/12,03:48:58,12,09,1, 11.9,1,1, 11.520, 10085.239, 580.643, 52974.695 25/08/12,03:48:58,13,09,1, 11.9,1,1, 11.520, 10085.191, 580.606, 52974.682 25/08/12,03:48:58,14,09,1, 11.9,1,1, 11.520, 10085.131, 580.587, 52974.643 25/08/12,03:48:58,15,09,1, 11.9,1,1, 11.520, 10085.082, 580.553, 52974.604 25/08/12,03:48:58,16,09,1, 11.9,1,1, 11.520, 10084.999, 580.492, 52974.477 25/08/12,03:48:58,17,09,1, 11.9,1,1, 11.520, 10084.953, 580.453, 52974.396 25/08/12,03:48:58,18,09,1, 11.9,1,1, 11.520, 10084.914, 580.423, 52974.307 25/08/12,03:48:58,19,09,1, 11.9,1,1, 11.520, 10084.838, 580.375, 52974.310 25/08/12,03:48:59,00,09,1, 12.0,1,1, 11.520, 10084.835, 580.375, 52974.310 25/08/12,03:48:59,01,09,1, 12.0,1,1, 11.520, 10084.738, 580.277, 52974.205 25/08/12,03:48:59,02,09,1, 12.0,1,1, 11.520, 10084.695, 580.244, 52974.122 25/08/12,03:48:59,03,09,1, 12.0,1,1, 11.520, 10084.616, 580.197, 52974.071 25/08/12,03:48:59,04,09,1, 12.0,1,1, 11.520, 10084.595, 580.162, 52973.964 25/08/12,03:48:59,05,09,1, 12.0,1,1, 11.520, 10084.545, 580.090, 52973.927 25/08/12,03:48:59,06,09,1, 12.0,1,1, 11.520, 10084.504, 580.068, 52973.866 25/08/12,03:48:59,07,09,1, 12.0,1,1, 11.520, 10084.448, 580.035, 52973.800 25/08/12,03:48:59,08,09,1, 12.0,1,1, 11.520, 10084.421, 580.018, 52973.796 25/08/12,03:48:59,09,09,1, 12.0,1,1, 11.520, 10084.374, 579.952, 52973.731 25/08/12,03:48:59,10,09,1, 12.0,1,1, 11.520, 10084.348, 579.889, 52973.632 25/08/12,03:48:59,11,09,1, 12.0,1,1, 11.520, 10084.326, 579.887, 52973.693 25/08/12,03:48:59,12,09,1, 12.0,1,1, 11.520, 10084.265, 579.826, 52973.557 25/08/12,03:48:59,13,09,1, 12.0,1,1, 11.520, 10084.230, 579.806, 52973.501 25/08/12,03:48:59,14,09,1, 12.0,1,1, 11.520, 10084.206, 579.784, 52973.509 25/08/12,03:48:59,15,09,1, 12.0,1,1, 11.520, 10084.175, 579.735, 52973.430 25/08/12,03:48:59,16,09,1, 12.0,1,1, 11.520, 10084.131, 579.708, 52973.422 25/08/12,03:48:59,17,09,1, 12.0,1,1, 11.520, 10084.096, 579.681, 52973.407 25/08/12,03:48:59,18,09,1, 12.0,1,1, 11.520, 10084.072, 579.652, 52973.333 25/08/12,03:48:59,19,09,1, 12.0,1,1, 11.520, 10084.053, 579.621, 52973.319 25/08/12,03:49:00,00,09,1, 11.9,1,1, 11.519, 10084.051, 579.621, 52973.319 25/08/12,03:49:00,01,09,1, 11.9,1,1, 11.519, 10084.010, 579.545, 52973.188 25/08/12,03:49:00,02,09,1, 11.9,1,1, 11.519, 10083.943, 579.492, 52972.848 25/08/12,03:49:00,03,09,1, 11.9,1,1, 11.519, 10083.906, 579.456, 52972.850 25/08/12,03:49:00,04,09,1, 11.9,1,1, 11.519, 10083.898, 579.420, 52972.827 25/08/12,03:49:00,05,09,1, 11.9,1,1, 11.519, 10083.895, 579.429, 52972.775 25/08/12,03:49:00,06,09,1, 11.9,1,1, 11.519, 10083.851, 579.408, 52972.733 25/08/12,03:49:00,07,09,1, 11.9,1,1, 11.519, 10083.814, 579.416, 52972.816 25/08/12,03:49:00,08,09,1, 11.9,1,1, 11.519, 10083.819, 579.416, 52972.744 25/08/12,03:49:00,09,09,1, 11.9,1,1, 11.519, 10083.821, 579.382, 52972.692 25/08/12,03:49:00,10,09,1, 11.9,1,1, 11.519, 10083.771, 579.384, 52972.705 25/08/12,03:49:00,11,09,1, 11.9,1,1, 11.519, 10083.781, 579.353, 52972.673 25/08/12,03:49:00,12,09,1, 11.9,1,1, 11.519, 10083.716, 579.349, 52972.640 25/08/12,03:49:00,13,09,1, 11.9,1,1, 11.519, 10083.697, 579.332, 52972.634 25/08/12,03:49:00,14,09,1, 11.9,1,1, 11.519, 10083.705, 579.341, 52972.597 25/08/12,03:49:00,15,09,1, 11.9,1,1, 11.519, 10083.687, 579.365, 52972.672 25/08/12,03:49:00,16,09,1, 11.9,1,1, 11.519, 10083.684, 579.384, 52972.566 25/08/12,03:49:00,17,09,1, 11.9,1,1, 11.519, 10083.647, 579.408, 52972.623 25/08/12,03:49:00,18,09,1, 11.9,1,1, 11.519, 10083.635, 579.433, 52972.638 25/08/12,03:49:00,19,09,1, 11.9,1,1, 11.519, 10083.649, 579.452, 52972.626 25/08/12,03:49:01,00,09,1, 11.9,1,1, 11.518, 10083.642, 579.452, 52972.626 25/08/12,03:49:01,01,09,1, 11.9,1,1, 11.518, 10083.568, 579.457, 52972.491 25/08/12,03:49:01,02,09,1, 11.9,1,1, 11.518, 10083.571, 579.459, 52972.561 25/08/12,03:49:01,03,09,1, 11.9,1,1, 11.518, 10083.554, 579.508, 52972.541 25/08/12,03:49:01,04,09,1, 11.9,1,1, 11.518, 10083.583, 579.556, 52972.584 25/08/12,03:49:01,05,09,1, 11.9,1,1, 11.518, 10083.569, 579.569, 52972.550 25/08/12,03:49:01,06,09,1, 11.9,1,1, 11.518, 10083.524, 579.639, 52972.616 25/08/12,03:49:01,07,09,1, 11.9,1,1, 11.518, 10083.525, 579.660, 52972.627 25/08/12,03:49:01,08,09,1, 11.9,1,1, 11.518, 10083.494, 579.695, 52972.681 25/08/12,03:49:01,09,09,1, 11.9,1,1, 11.518, 10083.493, 579.745, 52972.723 25/08/12,03:49:01,10,09,1, 11.9,1,1, 11.518, 10083.497, 579.777, 52972.645 25/08/12,03:49:01,11,09,1, 11.9,1,1, 11.518, 10083.474, 579.789, 52972.689 25/08/12,03:49:01,12,09,1, 11.9,1,1, 11.518, 10083.481, 579.828, 52972.669 25/08/12,03:49:01,13,09,1, 11.9,1,1, 11.518, 10083.464, 579.883, 52972.748 25/08/12,03:49:01,14,09,1, 11.9,1,1, 11.518, 10083.456, 579.952, 52972.770 25/08/12,03:49:01,15,09,1, 11.9,1,1, 11.518, 10083.463, 579.991, 52972.753 25/08/12,03:49:01,16,09,1, 11.9,1,1, 11.518, 10083.439, 580.065, 52972.784 25/08/12,03:49:01,17,09,1, 11.9,1,1, 11.518, 10083.427, 580.132, 52972.811 25/08/12,03:49:01,18,09,1, 11.9,1,1, 11.518, 10083.436, 580.198, 52972.830 25/08/12,03:49:01,19,09,1, 11.9,1,1, 11.518, 10083.426, 580.238, 52972.846 25/08/12,03:49:02,00,09,1, 11.9,1,1, 11.516, 10083.425, 580.238, 52972.846 25/08/12,03:49:02,01,09,1, 11.9,1,1, 11.516, 10083.401, 580.313, 52972.833 25/08/12,03:49:02,02,09,1, 11.9,1,1, 11.516, 10083.416, 580.367, 52972.861 25/08/12,03:49:02,03,09,1, 11.9,1,1, 11.516, 10083.401, 580.400, 52972.874 25/08/12,03:49:02,04,09,1, 11.9,1,1, 11.516, 10083.395, 580.508, 52972.993 25/08/12,03:49:02,05,09,1, 11.9,1,1, 11.516, 10083.388, 580.550, 52972.952 25/08/12,03:49:02,06,09,1, 11.9,1,1, 11.516, 10083.391, 580.652, 52973.108 25/08/12,03:49:02,07,09,1, 11.9,1,1, 11.516, 10083.391, 580.685, 52973.069 25/08/12,03:49:02,08,09,1, 11.9,1,1, 11.516, 10083.403, 580.766, 52973.085 25/08/12,03:49:02,09,09,1, 11.9,1,1, 11.516, 10083.412, 580.795, 52973.099 25/08/12,03:49:02,10,09,1, 11.9,1,1, 11.516, 10083.381, 580.869, 52973.107 25/08/12,03:49:02,11,09,1, 11.9,1,1, 11.516, 10083.365, 580.950, 52973.170 25/08/12,03:49:02,12,09,1, 11.9,1,1, 11.516, 10083.377, 581.011, 52973.138 25/08/12,03:49:02,13,09,1, 11.9,1,1, 11.516, 10083.386, 581.056, 52973.207 25/08/12,03:49:02,14,09,1, 11.9,1,1, 11.516, 10083.357, 581.164, 52973.202 25/08/12,03:49:02,15,09,1, 11.9,1,1, 11.516, 10083.381, 581.215, 52973.251 25/08/12,03:49:02,16,09,1, 11.9,1,1, 11.516, 10083.356, 581.311, 52973.295 25/08/12,03:49:02,17,09,1, 11.9,1,1, 11.516, 10083.394, 581.402, 52973.397 25/08/12,03:49:02,18,09,1, 11.9,1,1, 11.516, 10083.406, 581.430, 52973.404 25/08/12,03:49:02,19,09,1, 11.9,1,1, 11.516, 10083.371, 581.502, 52973.444 25/08/12,03:49:03,00,09,1, 11.9,1,1, 11.516, 10083.367, 581.502, 52973.444 25/08/12,03:49:03,01,09,1, 11.9,1,1, 11.516, 10083.368, 581.622, 52973.424 25/08/12,03:49:03,02,09,1, 11.9,1,1, 11.516, 10083.372, 581.710, 52973.491 25/08/12,03:49:03,03,09,1, 11.9,1,1, 11.516, 10083.373, 581.818, 52973.515 25/08/12,03:49:03,04,09,1, 11.9,1,1, 11.516, 10083.372, 581.885, 52973.592 25/08/12,03:49:03,05,09,1, 11.9,1,1, 11.516, 10083.374, 581.991, 52973.584 25/08/12,03:49:03,06,09,1, 11.9,1,1, 11.516, 10083.367, 582.081, 52973.634 25/08/12,03:49:03,07,09,1, 11.9,1,1, 11.516, 10083.379, 582.139, 52973.652 25/08/12,03:49:03,08,09,1, 11.9,1,1, 11.516, 10083.362, 582.212, 52973.718 25/08/12,03:49:03,09,09,1, 11.9,1,1, 11.516, 10083.344, 582.242, 52973.661 25/08/12,03:49:03,10,09,1, 11.9,1,1, 11.516, 10083.327, 582.318, 52973.732 25/08/12,03:49:03,11,09,1, 11.9,1,1, 11.516, 10083.340, 582.432, 52973.729 25/08/12,03:49:03,12,09,1, 11.9,1,1, 11.516, 10083.321, 582.522, 52973.800 25/08/12,03:49:03,13,09,1, 11.9,1,1, 11.516, 10083.321, 582.635, 52973.797 25/08/12,03:49:03,14,09,1, 11.9,1,1, 11.516, 10083.338, 582.710, 52973.923 25/08/12,03:49:03,15,09,1, 11.9,1,1, 11.516, 10083.285, 582.806, 52973.893 25/08/12,03:49:03,16,09,1, 11.9,1,1, 11.516, 10083.292, 582.886, 52973.931 25/08/12,03:49:03,17,09,1, 11.9,1,1, 11.516, 10083.280, 582.935, 52974.025 25/08/12,03:49:03,18,09,1, 11.9,1,1, 11.516, 10083.281, 583.010, 52973.988 25/08/12,03:49:03,19,09,1, 11.9,1,1, 11.516, 10083.238, 583.065, 52974.051 25/08/12,03:49:04,00,09,1, 11.9,1,1, 11.518, 10083.233, 583.065, 52974.051 25/08/12,03:49:04,01,09,1, 11.9,1,1, 11.518, 10083.223, 583.281, 52974.107 25/08/12,03:49:04,02,09,1, 11.9,1,1, 11.518, 10083.189, 583.356, 52974.185 25/08/12,03:49:04,03,09,1, 11.9,1,1, 11.518, 10083.186, 583.450, 52974.070 25/08/12,03:49:04,04,09,1, 11.9,1,1, 11.518, 10083.154, 583.542, 52974.126 25/08/12,03:49:04,05,09,1, 11.9,1,1, 11.518, 10083.173, 583.664, 52974.257 25/08/12,03:49:04,06,09,1, 11.9,1,1, 11.518, 10083.143, 583.752, 52974.357 25/08/12,03:49:04,07,09,1, 11.9,1,1, 11.518, 10083.109, 583.775, 52974.313 25/08/12,03:49:04,08,09,1, 11.9,1,1, 11.518, 10083.089, 583.850, 52974.268 25/08/12,03:49:04,09,09,1, 11.9,1,1, 11.518, 10083.064, 583.970, 52974.396 25/08/12,03:49:04,10,09,1, 11.9,1,1, 11.518, 10083.040, 584.034, 52974.306 25/08/12,03:49:04,11,09,1, 11.9,1,1, 11.518, 10082.976, 584.164, 52974.447 25/08/12,03:49:04,12,09,1, 11.9,1,1, 11.518, 10082.982, 584.265, 52974.487 25/08/12,03:49:04,13,09,1, 11.9,1,1, 11.518, 10082.943, 584.386, 52974.497 25/08/12,03:49:04,14,09,1, 11.9,1,1, 11.518, 10082.920, 584.498, 52974.592 25/08/12,03:49:04,15,09,1, 11.9,1,1, 11.518, 10082.916, 584.612, 52974.572 25/08/12,03:49:04,16,09,1, 11.9,1,1, 11.518, 10082.874, 584.672, 52974.582 25/08/12,03:49:04,17,09,1, 11.9,1,1, 11.518, 10082.840, 584.734, 52974.540 25/08/12,03:49:04,18,09,1, 11.9,1,1, 11.518, 10082.864, 584.853, 52974.625 25/08/12,03:49:04,19,09,1, 11.9,1,1, 11.518, 10082.786, 584.975, 52974.692 25/08/12,03:49:05,00,09,1, 12.0,1,1, 11.515, 10082.783, 584.975, 52974.692 25/08/12,03:49:05,01,09,1, 12.0,1,1, 11.515, 10082.746, 585.192, 52974.719 25/08/12,03:49:05,02,09,1, 12.0,1,1, 11.515, 10082.714, 585.301, 52974.750 25/08/12,03:49:05,03,09,1, 12.0,1,1, 11.515, 10082.681, 585.424, 52974.839 25/08/12,03:49:05,04,09,1, 12.0,1,1, 11.515, 10082.638, 585.532, 52974.927 25/08/12,03:49:05,05,09,1, 12.0,1,1, 11.515, 10082.618, 585.609, 52974.903 25/08/12,03:49:05,06,09,1, 12.0,1,1, 11.515, 10082.590, 585.722, 52974.958 25/08/12,03:49:05,07,09,1, 12.0,1,1, 11.515, 10082.553, 585.824, 52974.954 25/08/12,03:49:05,08,09,1, 12.0,1,1, 11.515, 10082.471, 585.908, 52974.951 25/08/12,03:49:05,09,09,1, 12.0,1,1, 11.515, 10082.474, 586.012, 52975.071 25/08/12,03:49:05,10,09,1, 12.0,1,1, 11.515, 10082.413, 586.131, 52975.054 25/08/12,03:49:05,11,09,1, 12.0,1,1, 11.515, 10082.378, 586.257, 52975.085 25/08/12,03:49:05,12,09,1, 12.0,1,1, 11.515, 10082.376, 586.380, 52975.211 25/08/12,03:49:05,13,09,1, 12.0,1,1, 11.515, 10082.294, 586.452, 52975.168 25/08/12,03:49:05,14,09,1, 12.0,1,1, 11.515, 10082.267, 586.571, 52975.177 25/08/12,03:49:05,15,09,1, 12.0,1,1, 11.515, 10082.229, 586.662, 52975.232 25/08/12,03:49:05,16,09,1, 12.0,1,1, 11.515, 10082.167, 586.757, 52975.230 25/08/12,03:49:05,17,09,1, 12.0,1,1, 11.515, 10082.136, 586.847, 52975.305 25/08/12,03:49:05,18,09,1, 12.0,1,1, 11.515, 10082.070, 586.949, 52975.320 25/08/12,03:49:05,19,09,1, 12.0,1,1, 11.515, 10082.039, 587.055, 52975.376 25/08/12,03:49:06,00,09,1, 12.0,1,1, 11.514, 10082.031, 587.055, 52975.376 25/08/12,03:49:06,01,09,1, 12.0,1,1, 11.514, 10081.961, 587.297, 52975.396 25/08/12,03:49:06,02,09,1, 12.0,1,1, 11.514, 10081.922, 587.402, 52975.420 25/08/12,03:49:06,03,09,1, 12.0,1,1, 11.514, 10081.863, 587.478, 52975.477 25/08/12,03:49:06,04,09,1, 12.0,1,1, 11.514, 10081.838, 587.582, 52975.517 25/08/12,03:49:06,05,09,1, 12.0,1,1, 11.514, 10081.784, 587.634, 52975.596 25/08/12,03:49:06,06,09,1, 12.0,1,1, 11.514, 10081.735, 587.723, 52975.534 25/08/12,03:49:06,07,09,1, 12.0,1,1, 11.514, 10081.678, 587.840, 52975.659 25/08/12,03:49:06,08,09,1, 12.0,1,1, 11.514, 10081.664, 587.920, 52975.636 25/08/12,03:49:06,09,09,1, 12.0,1,1, 11.514, 10081.604, 588.049, 52975.676 25/08/12,03:49:06,10,09,1, 12.0,1,1, 11.514, 10081.565, 588.145, 52975.678 25/08/12,03:49:06,11,09,1, 12.0,1,1, 11.514, 10081.528, 588.250, 52975.762 25/08/12,03:49:06,12,09,1, 12.0,1,1, 11.514, 10081.500, 588.336, 52975.852 25/08/12,03:49:06,13,09,1, 12.0,1,1, 11.514, 10081.461, 588.413, 52975.821 25/08/12,03:49:06,14,09,1, 12.0,1,1, 11.514, 10081.423, 588.474, 52975.838 25/08/12,03:49:06,15,09,1, 12.0,1,1, 11.514, 10081.345, 588.561, 52975.828 25/08/12,03:49:06,16,09,1, 12.0,1,1, 11.514, 10081.348, 588.670, 52975.854 25/08/12,03:49:06,17,09,1, 12.0,1,1, 11.514, 10081.284, 588.754, 52975.978 25/08/12,03:49:06,18,09,1, 12.0,1,1, 11.514, 10081.237, 588.859, 52976.003 25/08/12,03:49:06,19,09,1, 12.0,1,1, 11.514, 10081.226, 588.937, 52975.885 25/08/12,03:49:07,00,08,1, 11.9,1,1, 11.519, 10081.222, 588.937, 52975.885 25/08/12,03:49:07,01,08,1, 11.9,1,1, 11.519, 10081.108, 589.146, 52976.056 25/08/12,03:49:07,02,08,1, 11.9,1,1, 11.519, 10081.101, 589.196, 52975.995 25/08/12,03:49:07,03,08,1, 11.9,1,1, 11.519, 10081.055, 589.301, 52976.044 25/08/12,03:49:07,04,08,1, 11.9,1,1, 11.519, 10081.015, 589.363, 52976.068 25/08/12,03:49:07,05,08,1, 11.9,1,1, 11.519, 10081.004, 589.433, 52976.064 25/08/12,03:49:07,06,08,1, 11.9,1,1, 11.519, 10080.942, 589.499, 52976.096 25/08/12,03:49:07,07,08,1, 11.9,1,1, 11.519, 10080.921, 589.618, 52976.172 25/08/12,03:49:07,08,08,1, 11.9,1,1, 11.519, 10080.893, 589.704, 52976.173 25/08/12,03:49:07,09,08,1, 11.9,1,1, 11.519, 10080.860, 589.786, 52976.179 25/08/12,03:49:07,10,08,1, 11.9,1,1, 11.519, 10080.838, 589.886, 52976.187 25/08/12,03:49:07,11,08,1, 11.9,1,1, 11.519, 10080.791, 589.952, 52976.267 25/08/12,03:49:07,12,08,1, 11.9,1,1, 11.519, 10080.745, 590.030, 52976.230 25/08/12,03:49:07,13,08,1, 11.9,1,1, 11.519, 10080.766, 590.085, 52976.271 25/08/12,03:49:07,14,08,1, 11.9,1,1, 11.519, 10080.731, 590.119, 52976.255 25/08/12,03:49:07,15,08,1, 11.9,1,1, 11.519, 10080.695, 590.188, 52976.265 25/08/12,03:49:07,16,08,1, 11.9,1,1, 11.519, 10080.642, 590.245, 52976.314 25/08/12,03:49:07,17,08,1, 11.9,1,1, 11.519, 10080.622, 590.319, 52976.310 25/08/12,03:49:07,18,08,1, 11.9,1,1, 11.519, 10080.602, 590.414, 52976.332 25/08/12,03:49:07,19,08,1, 11.9,1,1, 11.519, 10080.576, 590.473, 52976.378 25/08/12,03:49:08,00,08,1, 12.0,1,1, 11.516, 10080.571, 590.473, 52976.378 25/08/12,03:49:08,01,08,1, 12.0,1,1, 11.516, 10080.561, 590.603, 52976.197 25/08/12,03:49:08,02,08,1, 12.0,1,1, 11.516, 10080.493, 590.687, 52976.383 25/08/12,03:49:08,03,08,1, 12.0,1,1, 11.516, 10080.485, 590.745, 52976.456 25/08/12,03:49:08,04,08,1, 12.0,1,1, 11.516, 10080.487, 590.774, 52976.307 25/08/12,03:49:08,05,08,1, 12.0,1,1, 11.516, 10080.452, 590.819, 52976.425 25/08/12,03:49:08,06,08,1, 12.0,1,1, 11.516, 10080.423, 590.871, 52976.368 25/08/12,03:49:08,07,08,1, 12.0,1,1, 11.516, 10080.425, 590.948, 52976.489 25/08/12,03:49:08,08,08,1, 12.0,1,1, 11.516, 10080.421, 591.013, 52976.383 25/08/12,03:49:08,09,08,1, 12.0,1,1, 11.516, 10080.417, 591.061, 52976.480 25/08/12,03:49:08,10,08,1, 12.0,1,1, 11.516, 10080.393, 591.130, 52976.427 25/08/12,03:49:08,11,08,1, 12.0,1,1, 11.516, 10080.386, 591.188, 52976.467 25/08/12,03:49:08,12,08,1, 12.0,1,1, 11.516, 10080.340, 591.215, 52976.485 25/08/12,03:49:08,13,08,1, 12.0,1,1, 11.516, 10080.334, 591.254, 52976.453 25/08/12,03:49:08,14,08,1, 12.0,1,1, 11.516, 10080.329, 591.291, 52976.474 25/08/12,03:49:08,15,08,1, 12.0,1,1, 11.516, 10080.321, 591.301, 52976.416 25/08/12,03:49:08,16,08,1, 12.0,1,1, 11.516, 10080.289, 591.359, 52976.405 25/08/12,03:49:08,17,08,1, 12.0,1,1, 11.516, 10080.280, 591.387, 52976.510 25/08/12,03:49:08,18,08,1, 12.0,1,1, 11.516, 10080.266, 591.462, 52976.424 25/08/12,03:49:08,19,08,1, 12.0,1,1, 11.516, 10080.270, 591.491, 52976.486 25/08/12,03:49:09,00,08,1, 12.0,1,1, 11.517, 10080.262, 591.491, 52976.486 25/08/12,03:49:09,01,08,1, 12.0,1,1, 11.517, 10080.267, 591.593, 52976.503 25/08/12,03:49:09,02,08,1, 12.0,1,1, 11.517, 10080.249, 591.609, 52976.504 25/08/12,03:49:09,03,08,1, 12.0,1,1, 11.517, 10080.249, 591.619, 52976.400 25/08/12,03:49:09,04,08,1, 12.0,1,1, 11.517, 10080.247, 591.679, 52976.440 25/08/12,03:49:09,05,08,1, 12.0,1,1, 11.517, 10080.244, 591.673, 52976.410 25/08/12,03:49:09,06,08,1, 12.0,1,1, 11.517, 10080.238, 591.705, 52976.375 25/08/12,03:49:09,07,08,1, 12.0,1,1, 11.517, 10080.244, 591.737, 52976.360 25/08/12,03:49:09,08,08,1, 12.0,1,1, 11.517, 10080.231, 591.796, 52976.403 25/08/12,03:49:09,09,08,1, 12.0,1,1, 11.517, 10080.220, 591.808, 52976.351 25/08/12,03:49:09,10,08,1, 12.0,1,1, 11.517, 10080.230, 591.858, 52976.396 25/08/12,03:49:09,11,08,1, 12.0,1,1, 11.517, 10080.208, 591.878, 52976.396 25/08/12,03:49:09,12,08,1, 12.0,1,1, 11.517, 10080.224, 591.915, 52976.363 25/08/12,03:49:09,13,08,1, 12.0,1,1, 11.517, 10080.241, 591.911, 52976.432 25/08/12,03:49:09,14,08,1, 12.0,1,1, 11.517, 10080.217, 591.946, 52976.306 25/08/12,03:49:09,15,08,1, 12.0,1,1, 11.517, 10080.212, 591.936, 52976.280 25/08/12,03:49:09,16,08,1, 12.0,1,1, 11.517, 10080.203, 591.946, 52976.268 25/08/12,03:49:09,17,08,1, 12.0,1,1, 11.517, 10080.215, 592.002, 52976.288 25/08/12,03:49:09,18,08,1, 12.0,1,1, 11.517, 10080.213, 592.022, 52976.275 25/08/12,03:49:09,19,08,1, 12.0,1,1, 11.517, 10080.255, 592.060, 52976.309 25/08/12,03:49:10,00,08,1, 12.0,1,1, 11.516, 10080.254, 592.060, 52976.309 25/08/12,03:49:10,01,08,1, 12.0,1,1, 11.516, 10080.243, 592.110, 52976.274 25/08/12,03:49:10,02,08,1, 12.0,1,1, 11.516, 10080.221, 592.119, 52976.266 25/08/12,03:49:10,03,08,1, 12.0,1,1, 11.516, 10080.255, 592.112, 52976.242 25/08/12,03:49:10,04,08,1, 12.0,1,1, 11.516, 10080.253, 592.124, 52976.257 25/08/12,03:49:10,05,08,1, 12.0,1,1, 11.516, 10080.237, 592.139, 52976.207 25/08/12,03:49:10,06,08,1, 12.0,1,1, 11.516, 10080.242, 592.150, 52976.176 25/08/12,03:49:10,07,08,1, 12.0,1,1, 11.516, 10080.253, 592.179, 52976.154 25/08/12,03:49:10,08,08,1, 12.0,1,1, 11.516, 10080.219, 592.207, 52976.137 25/08/12,03:49:10,09,08,1, 12.0,1,1, 11.516, 10080.258, 592.228, 52976.142 25/08/12,03:49:10,10,08,1, 12.0,1,1, 11.516, 10080.265, 592.294, 52976.151 25/08/12,03:49:10,11,08,1, 12.0,1,1, 11.516, 10080.235, 592.300, 52976.050 25/08/12,03:49:10,12,08,1, 12.0,1,1, 11.516, 10080.272, 592.343, 52976.164 25/08/12,03:49:10,13,08,1, 12.0,1,1, 11.516, 10080.275, 592.355, 52976.070 25/08/12,03:49:10,14,08,1, 12.0,1,1, 11.516, 10080.262, 592.373, 52976.050 25/08/12,03:49:10,15,08,1, 12.0,1,1, 11.516, 10080.270, 592.396, 52975.980 25/08/12,03:49:10,16,08,1, 12.0,1,1, 11.516, 10080.270, 592.450, 52976.036 25/08/12,03:49:10,17,08,1, 12.0,1,1, 11.516, 10080.240, 592.439, 52975.918 25/08/12,03:49:10,18,08,1, 12.0,1,1, 11.516, 10080.245, 592.540, 52975.932 25/08/12,03:49:10,19,08,1, 12.0,1,1, 11.516, 10080.259, 592.577, 52975.950 25/08/12,03:49:11,00,08,1, 11.9,1,1, 11.515, 10080.254, 592.577, 52975.950 25/08/12,03:49:11,01,08,1, 11.9,1,1, 11.515, 10080.295, 592.649, 52975.857 25/08/12,03:49:11,02,08,1, 11.9,1,1, 11.515, 10080.265, 592.722, 52975.804 25/08/12,03:49:11,03,08,1, 11.9,1,1, 11.515, 10080.281, 592.733, 52975.807 25/08/12,03:49:11,04,08,1, 11.9,1,1, 11.515, 10080.267, 592.770, 52975.770 25/08/12,03:49:11,05,08,1, 11.9,1,1, 11.515, 10080.290, 592.826, 52975.750 25/08/12,03:49:11,06,08,1, 11.9,1,1, 11.515, 10080.295, 592.814, 52975.758 25/08/12,03:49:11,07,08,1, 11.9,1,1, 11.515, 10080.321, 592.903, 52975.741 25/08/12,03:49:11,08,08,1, 11.9,1,1, 11.515, 10080.315, 592.936, 52975.690 25/08/12,03:49:11,09,08,1, 11.9,1,1, 11.515, 10080.323, 593.019, 52975.722 25/08/12,03:49:11,10,08,1, 11.9,1,1, 11.515, 10080.360, 593.075, 52975.697 25/08/12,03:49:11,11,08,1, 11.9,1,1, 11.515, 10080.366, 593.113, 52975.605 25/08/12,03:49:11,12,08,1, 11.9,1,1, 11.515, 10080.386, 593.178, 52975.626 25/08/12,03:49:11,13,08,1, 11.9,1,1, 11.515, 10080.411, 593.217, 52975.606 25/08/12,03:49:11,14,08,1, 11.9,1,1, 11.515, 10080.386, 593.257, 52975.586 25/08/12,03:49:11,15,08,1, 11.9,1,1, 11.515, 10080.429, 593.301, 52975.495 25/08/12,03:49:11,16,08,1, 11.9,1,1, 11.515, 10080.444, 593.342, 52975.483 25/08/12,03:49:11,17,08,1, 11.9,1,1, 11.515, 10080.438, 593.379, 52975.444 25/08/12,03:49:11,18,08,1, 11.9,1,1, 11.515, 10080.445, 593.448, 52975.437 25/08/12,03:49:11,19,08,1, 11.9,1,1, 11.515, 10080.449, 593.526, 52975.360 25/08/12,03:49:12,00,08,1, 11.9,1,1, 11.516, 10080.446, 593.526, 52975.360 25/08/12,03:49:12,01,08,1, 11.9,1,1, 11.516, 10080.514, 593.627, 52975.315 25/08/12,03:49:12,02,08,1, 11.9,1,1, 11.516, 10080.551, 593.701, 52975.319 25/08/12,03:49:12,03,08,1, 11.9,1,1, 11.516, 10080.546, 593.767, 52975.431 25/08/12,03:49:12,04,08,1, 11.9,1,1, 11.516, 10080.539, 593.802, 52975.273 25/08/12,03:49:12,05,08,1, 11.9,1,1, 11.516, 10080.566, 593.880, 52975.299 25/08/12,03:49:12,06,08,1, 11.9,1,1, 11.516, 10080.557, 593.903, 52975.142 25/08/12,03:49:12,07,08,1, 11.9,1,1, 11.516, 10080.580, 593.977, 52975.176 25/08/12,03:49:12,08,08,1, 11.9,1,1, 11.516, 10080.597, 594.028, 52975.087 25/08/12,03:49:12,09,08,1, 11.9,1,1, 11.516, 10080.619, 594.092, 52975.057 25/08/12,03:49:12,10,08,1, 11.9,1,1, 11.516, 10080.652, 594.185, 52975.149 25/08/12,03:49:12,11,08,1, 11.9,1,1, 11.516, 10080.670, 594.268, 52975.133 25/08/12,03:49:12,12,08,1, 11.9,1,1, 11.516, 10080.696, 594.323, 52975.023 25/08/12,03:49:12,13,08,1, 11.9,1,1, 11.516, 10080.714, 594.398, 52974.994 25/08/12,03:49:12,14,08,1, 11.9,1,1, 11.516, 10080.703, 594.450, 52974.955 25/08/12,03:49:12,15,08,1, 11.9,1,1, 11.516, 10080.737, 594.504, 52974.889 25/08/12,03:49:12,16,08,1, 11.9,1,1, 11.516, 10080.747, 594.586, 52974.964 25/08/12,03:49:12,17,08,1, 11.9,1,1, 11.516, 10080.782, 594.645, 52974.823 25/08/12,03:49:12,18,08,1, 11.9,1,1, 11.516, 10080.780, 594.721, 52974.843 25/08/12,03:49:12,19,08,1, 11.9,1,1, 11.516, 10080.802, 594.783, 52974.807 25/08/12,03:49:13,00,08,1, 11.9,1,1, 11.516, 10080.796, 594.783, 52974.807 25/08/12,03:49:13,01,08,1, 11.9,1,1, 11.516, 10080.839, 594.980, 52974.632 25/08/12,03:49:13,02,08,1, 11.9,1,1, 11.516, 10080.874, 595.059, 52974.761 25/08/12,03:49:13,03,08,1, 11.9,1,1, 11.516, 10080.907, 595.142, 52974.645 25/08/12,03:49:13,04,08,1, 11.9,1,1, 11.516, 10080.953, 595.211, 52974.599 25/08/12,03:49:13,05,08,1, 11.9,1,1, 11.516, 10080.954, 595.280, 52974.588 25/08/12,03:49:13,06,08,1, 11.9,1,1, 11.516, 10080.949, 595.356, 52974.540 25/08/12,03:49:13,07,08,1, 11.9,1,1, 11.516, 10080.969, 595.421, 52974.521 25/08/12,03:49:13,08,08,1, 11.9,1,1, 11.516, 10081.014, 595.494, 52974.469 25/08/12,03:49:13,09,08,1, 11.9,1,1, 11.516, 10081.032, 595.597, 52974.454 25/08/12,03:49:13,10,08,1, 11.9,1,1, 11.516, 10081.045, 595.685, 52974.436 25/08/12,03:49:13,11,08,1, 11.9,1,1, 11.516, 10081.070, 595.753, 52974.393 25/08/12,03:49:13,12,08,1, 11.9,1,1, 11.516, 10081.123, 595.842, 52974.356 25/08/12,03:49:13,13,08,1, 11.9,1,1, 11.516, 10081.146, 595.919, 52974.323 25/08/12,03:49:13,14,08,1, 11.9,1,1, 11.516, 10081.178, 595.986, 52974.249 25/08/12,03:49:13,15,08,1, 11.9,1,1, 11.516, 10081.167, 596.025, 52974.223 25/08/12,03:49:13,16,08,1, 11.9,1,1, 11.516, 10081.197, 596.109, 52974.189 25/08/12,03:49:13,17,08,1, 11.9,1,1, 11.516, 10081.211, 596.148, 52974.065 25/08/12,03:49:13,18,08,1, 11.9,1,1, 11.516, 10081.215, 596.241, 52974.076 25/08/12,03:49:13,19,08,1, 11.9,1,1, 11.516, 10081.242, 596.276, 52974.027 25/08/12,03:49:14,00,08,1, 11.9,1,1, 11.519, 10081.239, 596.276, 52974.027 25/08/12,03:49:14,01,08,1, 11.9,1,1, 11.519, 10081.283, 596.442, 52974.011 25/08/12,03:49:14,02,08,1, 11.9,1,1, 11.519, 10081.308, 596.493, 52973.898 25/08/12,03:49:14,03,08,1, 11.9,1,1, 11.519, 10081.361, 596.557, 52973.874 25/08/12,03:49:14,04,08,1, 11.9,1,1, 11.519, 10081.339, 596.612, 52973.819 25/08/12,03:49:14,05,08,1, 11.9,1,1, 11.519, 10081.344, 596.645, 52973.797 25/08/12,03:49:14,06,08,1, 11.9,1,1, 11.519, 10081.354, 596.677, 52973.779 25/08/12,03:49:14,07,08,1, 11.9,1,1, 11.519, 10081.357, 596.720, 52973.688 25/08/12,03:49:14,08,08,1, 11.9,1,1, 11.519, 10081.381, 596.747, 52973.626 25/08/12,03:49:14,09,08,1, 11.9,1,1, 11.519, 10081.408, 596.815, 52973.660 25/08/12,03:49:14,10,08,1, 11.9,1,1, 11.519, 10081.424, 596.838, 52973.571 25/08/12,03:49:14,11,08,1, 11.9,1,1, 11.519, 10081.395, 596.908, 52973.512 25/08/12,03:49:14,12,08,1, 11.9,1,1, 11.519, 10081.436, 596.957, 52973.478 25/08/12,03:49:14,13,08,1, 11.9,1,1, 11.519, 10081.439, 596.980, 52973.421 25/08/12,03:49:14,14,08,1, 11.9,1,1, 11.519, 10081.461, 597.017, 52973.416 25/08/12,03:49:14,15,08,1, 11.9,1,1, 11.519, 10081.458, 597.017, 52973.253 25/08/12,03:49:14,16,08,1, 11.9,1,1, 11.519, 10081.458, 597.052, 52973.207 25/08/12,03:49:14,17,08,1, 11.9,1,1, 11.519, 10081.435, 597.023, 52973.161 25/08/12,03:49:14,18,08,1, 11.9,1,1, 11.519, 10081.455, 597.076, 52973.131 25/08/12,03:49:14,19,08,1, 11.9,1,1, 11.519, 10081.479, 597.090, 52973.062 25/08/12,03:49:15,00,08,1, 11.9,1,1, 11.519, 10081.472, 597.090, 52973.062 25/08/12,03:49:15,01,08,1, 11.9,1,1, 11.519, 10081.485, 597.131, 52973.012 25/08/12,03:49:15,02,08,1, 11.9,1,1, 11.519, 10081.476, 597.191, 52972.932 25/08/12,03:49:15,03,08,1, 11.9,1,1, 11.519, 10081.497, 597.205, 52972.890 25/08/12,03:49:15,04,08,1, 11.9,1,1, 11.519, 10081.462, 597.209, 52972.858 25/08/12,03:49:15,05,08,1, 11.9,1,1, 11.519, 10081.469, 597.170, 52972.751 25/08/12,03:49:15,06,08,1, 11.9,1,1, 11.519, 10081.480, 597.219, 52972.734 25/08/12,03:49:15,07,08,1, 11.9,1,1, 11.519, 10081.455, 597.192, 52972.671 25/08/12,03:49:15,08,08,1, 11.9,1,1, 11.519, 10081.448, 597.201, 52972.617 25/08/12,03:49:15,09,08,1, 11.9,1,1, 11.519, 10081.451, 597.191, 52972.534 25/08/12,03:49:15,10,08,1, 11.9,1,1, 11.519, 10081.443, 597.183, 52972.473 25/08/12,03:49:15,11,08,1, 11.9,1,1, 11.519, 10081.433, 597.198, 52972.407 25/08/12,03:49:15,12,08,1, 11.9,1,1, 11.519, 10081.458, 597.225, 52972.362 25/08/12,03:49:15,13,08,1, 11.9,1,1, 11.519, 10081.436, 597.211, 52972.305 25/08/12,03:49:15,14,08,1, 11.9,1,1, 11.519, 10081.404, 597.218, 52972.202 25/08/12,03:49:15,15,08,1, 11.9,1,1, 11.519, 10081.396, 597.219, 52972.253 25/08/12,03:49:15,16,08,1, 11.9,1,1, 11.519, 10081.392, 597.184, 52972.149 25/08/12,03:49:15,17,08,1, 11.9,1,1, 11.519, 10081.399, 597.161, 52972.092 25/08/12,03:49:15,18,08,1, 11.9,1,1, 11.519, 10081.349, 597.138, 52972.072 25/08/12,03:49:15,19,08,1, 11.9,1,1, 11.519, 10081.350, 597.135, 52972.000 25/08/12,03:49:16,00,08,1, 11.8,1,1, 11.519, 10081.347, 597.135, 52972.000 25/08/12,03:49:16,01,08,1, 11.8,1,1, 11.519, 10081.330, 597.125, 52971.810 25/08/12,03:49:16,02,08,1, 11.8,1,1, 11.519, 10081.294, 597.152, 52971.826 25/08/12,03:49:16,03,08,1, 11.8,1,1, 11.519, 10081.314, 597.172, 52971.701 25/08/12,03:49:16,04,08,1, 11.8,1,1, 11.519, 10081.303, 597.142, 52971.660 25/08/12,03:49:16,05,08,1, 11.8,1,1, 11.519, 10081.281, 597.148, 52971.575 25/08/12,03:49:16,06,08,1, 11.8,1,1, 11.519, 10081.272, 597.104, 52971.591 25/08/12,03:49:16,07,08,1, 11.8,1,1, 11.519, 10081.228, 597.120, 52971.484 25/08/12,03:49:16,08,08,1, 11.8,1,1, 11.519, 10081.201, 597.088, 52971.464 25/08/12,03:49:16,09,08,1, 11.8,1,1, 11.519, 10081.181, 597.101, 52971.371 25/08/12,03:49:16,10,08,1, 11.8,1,1, 11.519, 10081.183, 597.079, 52971.284 25/08/12,03:49:16,11,08,1, 11.8,1,1, 11.519, 10081.149, 597.111, 52971.239 25/08/12,03:49:16,12,08,1, 11.8,1,1, 11.519, 10081.144, 597.133, 52971.178 25/08/12,03:49:16,13,08,1, 11.8,1,1, 11.519, 10081.101, 597.131, 52971.155 25/08/12,03:49:16,14,08,1, 11.8,1,1, 11.519, 10081.089, 597.169, 52971.118 25/08/12,03:49:16,15,08,1, 11.8,1,1, 11.519, 10081.055, 597.160, 52971.055 25/08/12,03:49:16,16,08,1, 11.8,1,1, 11.519, 10081.042, 597.163, 52971.058 25/08/12,03:49:16,17,08,1, 11.8,1,1, 11.519, 10080.995, 597.118, 52970.920 25/08/12,03:49:16,18,08,1, 11.8,1,1, 11.519, 10080.958, 597.149, 52970.913 25/08/12,03:49:16,19,08,1, 11.8,1,1, 11.519, 10080.938, 597.186, 52970.828 25/08/12,03:49:17,00,09,1, 11.9,1,1, 11.515, 10080.930, 597.186, 52970.828 25/08/12,03:49:17,01,09,1, 11.9,1,1, 11.515, 10080.841, 597.178, 52970.733 25/08/12,03:49:17,02,09,1, 11.9,1,1, 11.515, 10080.838, 597.234, 52970.624 25/08/12,03:49:17,03,09,1, 11.9,1,1, 11.515, 10080.771, 597.227, 52970.634 25/08/12,03:49:17,04,09,1, 11.9,1,1, 11.515, 10080.758, 597.286, 52970.624 25/08/12,03:49:17,05,09,1, 11.9,1,1, 11.515, 10080.716, 597.254, 52970.537 25/08/12,03:49:17,06,09,1, 11.9,1,1, 11.515, 10080.695, 597.291, 52970.522 25/08/12,03:49:17,07,09,1, 11.9,1,1, 11.515, 10080.679, 597.278, 52970.424 25/08/12,03:49:17,08,09,1, 11.9,1,1, 11.515, 10080.628, 597.276, 52970.327 25/08/12,03:49:17,09,09,1, 11.9,1,1, 11.515, 10080.582, 597.290, 52970.366 25/08/12,03:49:17,10,09,1, 11.9,1,1, 11.515, 10080.539, 597.286, 52970.259 25/08/12,03:49:17,11,09,1, 11.9,1,1, 11.515, 10080.504, 597.295, 52970.237 25/08/12,03:49:17,12,09,1, 11.9,1,1, 11.515, 10080.474, 597.311, 52970.193 25/08/12,03:49:17,13,09,1, 11.9,1,1, 11.515, 10080.438, 597.329, 52970.031 25/08/12,03:49:17,14,09,1, 11.9,1,1, 11.515, 10080.381, 597.347, 52970.218 25/08/12,03:49:17,15,09,1, 11.9,1,1, 11.515, 10080.331, 597.355, 52970.061 25/08/12,03:49:17,16,09,1, 11.9,1,1, 11.515, 10080.293, 597.344, 52970.019 25/08/12,03:49:17,17,09,1, 11.9,1,1, 11.515, 10080.259, 597.354, 52969.937 25/08/12,03:49:17,18,09,1, 11.9,1,1, 11.515, 10080.232, 597.318, 52969.823 25/08/12,03:49:17,19,09,1, 11.9,1,1, 11.515, 10080.186, 597.287, 52969.793 25/08/12,03:49:18,00,09,1, 12.0,1,1, 11.517, 10080.179, 597.287, 52969.793 25/08/12,03:49:18,01,09,1, 12.0,1,1, 11.517, 10080.116, 597.296, 52969.676 25/08/12,03:49:18,02,09,1, 12.0,1,1, 11.517, 10080.070, 597.271, 52969.494 25/08/12,03:49:18,03,09,1, 12.0,1,1, 11.517, 10080.001, 597.251, 52969.522 25/08/12,03:49:18,04,09,1, 12.0,1,1, 11.517, 10079.963, 597.249, 52969.449 25/08/12,03:49:18,05,09,1, 12.0,1,1, 11.517, 10079.937, 597.233, 52969.400 25/08/12,03:49:18,06,09,1, 12.0,1,1, 11.517, 10079.876, 597.211, 52969.447 25/08/12,03:49:18,07,09,1, 12.0,1,1, 11.517, 10079.838, 597.180, 52969.292 25/08/12,03:49:18,08,09,1, 12.0,1,1, 11.517, 10079.804, 597.162, 52969.332 25/08/12,03:49:18,09,09,1, 12.0,1,1, 11.517, 10079.716, 597.131, 52969.175 25/08/12,03:49:18,10,09,1, 12.0,1,1, 11.517, 10079.667, 597.099, 52969.167 25/08/12,03:49:18,11,09,1, 12.0,1,1, 11.517, 10079.593, 597.026, 52969.072 25/08/12,03:49:18,12,09,1, 12.0,1,1, 11.517, 10079.575, 596.988, 52968.972 25/08/12,03:49:18,13,09,1, 12.0,1,1, 11.517, 10079.510, 596.956, 52968.883 25/08/12,03:49:18,14,09,1, 12.0,1,1, 11.517, 10079.457, 596.945, 52968.926 25/08/12,03:49:18,15,09,1, 12.0,1,1, 11.517, 10079.399, 596.932, 52968.798 25/08/12,03:49:18,16,09,1, 12.0,1,1, 11.517, 10079.328, 596.874, 52968.776 25/08/12,03:49:18,17,09,1, 12.0,1,1, 11.517, 10079.265, 596.849, 52968.747 25/08/12,03:49:18,18,09,1, 12.0,1,1, 11.517, 10079.223, 596.779, 52968.635 25/08/12,03:49:18,19,09,1, 12.0,1,1, 11.517, 10079.180, 596.760, 52968.575 25/08/12,03:49:19,00,09,1, 11.9,1,1, 11.515, 10079.178, 596.760, 52968.575 25/08/12,03:49:19,01,09,1, 11.9,1,1, 11.515, 10079.056, 596.644, 52968.478 25/08/12,03:49:19,02,09,1, 11.9,1,1, 11.515, 10078.985, 596.605, 52968.407 25/08/12,03:49:19,03,09,1, 11.9,1,1, 11.515, 10078.903, 596.538, 52968.314 25/08/12,03:49:19,04,09,1, 11.9,1,1, 11.515, 10078.854, 596.504, 52968.310 25/08/12,03:49:19,05,09,1, 11.9,1,1, 11.515, 10078.804, 596.457, 52968.202 25/08/12,03:49:19,06,09,1, 11.9,1,1, 11.515, 10078.740, 596.430, 52968.179 25/08/12,03:49:19,07,09,1, 11.9,1,1, 11.515, 10078.701, 596.383, 52968.165 25/08/12,03:49:19,08,09,1, 11.9,1,1, 11.515, 10078.629, 596.349, 52968.105 25/08/12,03:49:19,09,09,1, 11.9,1,1, 11.515, 10078.549, 596.253, 52968.017 25/08/12,03:49:19,10,09,1, 11.9,1,1, 11.515, 10078.477, 596.196, 52967.856 25/08/12,03:49:19,11,09,1, 11.9,1,1, 11.515, 10078.389, 596.103, 52967.856 25/08/12,03:49:19,12,09,1, 11.9,1,1, 11.515, 10078.352, 596.084, 52967.817 25/08/12,03:49:19,13,09,1, 11.9,1,1, 11.515, 10078.263, 595.986, 52967.737 25/08/12,03:49:19,14,09,1, 11.9,1,1, 11.515, 10078.186, 595.915, 52967.616 25/08/12,03:49:19,15,09,1, 11.9,1,1, 11.515, 10078.136, 595.883, 52967.643 25/08/12,03:49:19,16,09,1, 11.9,1,1, 11.515, 10078.080, 595.842, 52967.477 25/08/12,03:49:19,17,09,1, 11.9,1,1, 11.515, 10078.016, 595.766, 52967.420 25/08/12,03:49:19,18,09,1, 11.9,1,1, 11.515, 10077.914, 595.722, 52967.459 25/08/12,03:49:19,19,09,1, 11.9,1,1, 11.515, 10077.876, 595.669, 52967.298 25/08/12,03:49:20,00,09,1, 12.0,1,1, 11.520, 10077.876, 595.669, 52967.298 25/08/12,03:49:20,01,09,1, 12.0,1,1, 11.520, 10077.725, 595.510, 52967.273 25/08/12,03:49:20,02,09,1, 12.0,1,1, 11.520, 10077.667, 595.437, 52967.110 25/08/12,03:49:20,03,09,1, 12.0,1,1, 11.520, 10077.559, 595.359, 52967.110 25/08/12,03:49:20,04,09,1, 12.0,1,1, 11.520, 10077.492, 595.294, 52966.984 25/08/12,03:49:20,05,09,1, 12.0,1,1, 11.520, 10077.409, 595.252, 52966.915 25/08/12,03:49:20,06,09,1, 12.0,1,1, 11.520, 10077.329, 595.195, 52966.860 25/08/12,03:49:20,07,09,1, 12.0,1,1, 11.520, 10077.257, 595.141, 52966.826 25/08/12,03:49:20,08,09,1, 12.0,1,1, 11.520, 10077.202, 595.067, 52966.766 25/08/12,03:49:20,09,09,1, 12.0,1,1, 11.520, 10077.082, 595.020, 52966.769 25/08/12,03:49:20,10,09,1, 12.0,1,1, 11.520, 10077.024, 594.963, 52966.608 25/08/12,03:49:20,11,09,1, 12.0,1,1, 11.520, 10076.923, 594.884, 52966.534 25/08/12,03:49:20,12,09,1, 12.0,1,1, 11.520, 10076.877, 594.816, 52966.453 25/08/12,03:49:20,13,09,1, 12.0,1,1, 11.520, 10076.790, 594.746, 52966.431 25/08/12,03:49:20,14,09,1, 12.0,1,1, 11.520, 10076.684, 594.690, 52966.375 25/08/12,03:49:20,15,09,1, 12.0,1,1, 11.520, 10076.614, 594.648, 52966.384 25/08/12,03:49:20,16,09,1, 12.0,1,1, 11.520, 10076.527, 594.529, 52966.262 25/08/12,03:49:20,17,09,1, 12.0,1,1, 11.520, 10076.467, 594.506, 52966.215 25/08/12,03:49:20,18,09,1, 12.0,1,1, 11.520, 10076.394, 594.458, 52966.129 25/08/12,03:49:20,19,09,1, 12.0,1,1, 11.520, 10076.297, 594.383, 52966.043 25/08/12,03:49:21,00,09,1, 12.0,1,1, 11.513, 10076.290, 594.383, 52966.043 25/08/12,03:49:21,01,09,1, 12.0,1,1, 11.513, 10076.155, 594.285, 52965.926 25/08/12,03:49:21,02,09,1, 12.0,1,1, 11.513, 10076.085, 594.192, 52965.922 25/08/12,03:49:21,03,09,1, 12.0,1,1, 11.513, 10075.988, 594.146, 52965.859 25/08/12,03:49:21,04,09,1, 12.0,1,1, 11.513, 10075.899, 594.070, 52965.770 25/08/12,03:49:21,05,09,1, 12.0,1,1, 11.513, 10075.836, 594.012, 52965.728 25/08/12,03:49:21,06,09,1, 12.0,1,1, 11.513, 10075.763, 593.908, 52965.618 25/08/12,03:49:21,07,09,1, 12.0,1,1, 11.513, 10075.676, 593.855, 52965.576 25/08/12,03:49:21,08,09,1, 12.0,1,1, 11.513, 10075.567, 593.854, 52965.531 25/08/12,03:49:21,09,09,1, 12.0,1,1, 11.513, 10075.520, 593.792, 52965.435 25/08/12,03:49:21,10,09,1, 12.0,1,1, 11.513, 10075.428, 593.740, 52965.365 25/08/12,03:49:21,11,09,1, 12.0,1,1, 11.513, 10075.347, 593.670, 52965.314 25/08/12,03:49:21,12,09,1, 12.0,1,1, 11.513, 10075.259, 593.620, 52965.281 25/08/12,03:49:21,13,09,1, 12.0,1,1, 11.513, 10075.197, 593.577, 52965.224 25/08/12,03:49:21,14,09,1, 12.0,1,1, 11.513, 10075.102, 593.495, 52965.113 25/08/12,03:49:21,15,09,1, 12.0,1,1, 11.513, 10075.010, 593.430, 52965.096 25/08/12,03:49:21,16,09,1, 12.0,1,1, 11.513, 10074.949, 593.335, 52965.032 25/08/12,03:49:21,17,09,1, 12.0,1,1, 11.513, 10074.843, 593.301, 52964.954 25/08/12,03:49:21,18,09,1, 12.0,1,1, 11.513, 10074.760, 593.248, 52964.845 25/08/12,03:49:21,19,09,1, 12.0,1,1, 11.513, 10074.660, 593.204, 52964.805 25/08/12,03:49:22,00,10,1, 11.9,1,1, 11.516, 10074.655, 593.204, 52964.805 25/08/12,03:49:22,01,10,1, 11.9,1,1, 11.516, 10074.499, 593.111, 52964.760 25/08/12,03:49:22,02,10,1, 11.9,1,1, 11.516, 10074.442, 593.074, 52964.703 25/08/12,03:49:22,03,10,1, 11.9,1,1, 11.516, 10074.338, 593.011, 52964.598 25/08/12,03:49:22,04,10,1, 11.9,1,1, 11.516, 10074.249, 592.987, 52964.646 25/08/12,03:49:22,05,10,1, 11.9,1,1, 11.516, 10074.184, 592.930, 52964.497 25/08/12,03:49:22,06,10,1, 11.9,1,1, 11.516, 10074.080, 592.882, 52964.517 25/08/12,03:49:22,07,10,1, 11.9,1,1, 11.516, 10074.019, 592.811, 52964.421 25/08/12,03:49:22,08,10,1, 11.9,1,1, 11.516, 10073.918, 592.771, 52964.406 25/08/12,03:49:22,09,10,1, 11.9,1,1, 11.516, 10073.849, 592.709, 52964.332 25/08/12,03:49:22,10,10,1, 11.9,1,1, 11.516, 10073.777, 592.665, 52964.177 25/08/12,03:49:22,11,10,1, 11.9,1,1, 11.516, 10073.670, 592.656, 52964.160 25/08/12,03:49:22,12,10,1, 11.9,1,1, 11.516, 10073.572, 592.597, 52964.227 25/08/12,03:49:22,13,10,1, 11.9,1,1, 11.516, 10073.494, 592.555, 52964.156 25/08/12,03:49:22,14,10,1, 11.9,1,1, 11.516, 10073.436, 592.532, 52964.139 25/08/12,03:49:22,15,10,1, 11.9,1,1, 11.516, 10073.322, 592.501, 52964.059 25/08/12,03:49:22,16,10,1, 11.9,1,1, 11.516, 10073.221, 592.447, 52964.006 25/08/12,03:49:22,17,10,1, 11.9,1,1, 11.516, 10073.116, 592.424, 52963.910 25/08/12,03:49:22,18,10,1, 11.9,1,1, 11.516, 10073.036, 592.389, 52963.908 25/08/12,03:49:22,19,10,1, 11.9,1,1, 11.516, 10072.960, 592.324, 52963.846 25/08/12,03:49:23,00,09,1, 11.9,1,1, 11.514, 10072.953, 592.324, 52963.846 25/08/12,03:49:23,01,09,1, 11.9,1,1, 11.514, 10072.781, 592.247, 52963.716 25/08/12,03:49:23,02,09,1, 11.9,1,1, 11.514, 10072.657, 592.252, 52963.713 25/08/12,03:49:23,03,09,1, 11.9,1,1, 11.514, 10072.574, 592.224, 52963.723 25/08/12,03:49:23,04,09,1, 11.9,1,1, 11.514, 10072.517, 592.212, 52963.702 25/08/12,03:49:23,05,09,1, 11.9,1,1, 11.514, 10072.424, 592.201, 52963.675 25/08/12,03:49:23,06,09,1, 11.9,1,1, 11.514, 10072.329, 592.174, 52963.574 25/08/12,03:49:23,07,09,1, 11.9,1,1, 11.514, 10072.237, 592.142, 52963.541 25/08/12,03:49:23,08,09,1, 11.9,1,1, 11.514, 10072.163, 592.141, 52963.507 25/08/12,03:49:23,09,09,1, 11.9,1,1, 11.514, 10072.040, 592.111, 52963.455 25/08/12,03:49:23,10,09,1, 11.9,1,1, 11.514, 10071.942, 592.075, 52963.378 25/08/12,03:49:23,11,09,1, 11.9,1,1, 11.514, 10071.858, 592.075, 52963.324 25/08/12,03:49:23,12,09,1, 11.9,1,1, 11.514, 10071.757, 592.054, 52963.351 25/08/12,03:49:23,13,09,1, 11.9,1,1, 11.514, 10071.672, 592.055, 52963.339 25/08/12,03:49:23,14,09,1, 11.9,1,1, 11.514, 10071.574, 592.056, 52963.285 25/08/12,03:49:23,15,09,1, 11.9,1,1, 11.514, 10071.477, 592.048, 52963.265 25/08/12,03:49:23,16,09,1, 11.9,1,1, 11.514, 10071.377, 592.045, 52963.238 25/08/12,03:49:23,17,09,1, 11.9,1,1, 11.514, 10071.281, 592.061, 52963.211 25/08/12,03:49:23,18,09,1, 11.9,1,1, 11.514, 10071.154, 592.072, 52963.177 25/08/12,03:49:23,19,09,1, 11.9,1,1, 11.514, 10071.072, 592.062, 52963.107 25/08/12,03:49:24,00,09,1, 12.0,1,1, 11.512, 10071.067, 592.062, 52963.107 25/08/12,03:49:24,01,09,1, 12.0,1,1, 11.512, 10070.903, 592.045, 52963.080 25/08/12,03:49:24,02,09,1, 12.0,1,1, 11.512, 10070.786, 592.081, 52963.070 25/08/12,03:49:24,03,09,1, 12.0,1,1, 11.512, 10070.706, 592.057, 52962.957 25/08/12,03:49:24,04,09,1, 12.0,1,1, 11.512, 10070.604, 592.105, 52963.040 25/08/12,03:49:24,05,09,1, 12.0,1,1, 11.512, 10070.537, 592.082, 52962.927 25/08/12,03:49:24,06,09,1, 12.0,1,1, 11.512, 10070.410, 592.082, 52962.966 25/08/12,03:49:24,07,09,1, 12.0,1,1, 11.512, 10070.311, 592.149, 52962.942 25/08/12,03:49:24,08,09,1, 12.0,1,1, 11.512, 10070.219, 592.115, 52962.925 25/08/12,03:49:24,09,09,1, 12.0,1,1, 11.512, 10070.176, 592.121, 52962.867 25/08/12,03:49:24,10,09,1, 12.0,1,1, 11.512, 10070.059, 592.131, 52962.835 25/08/12,03:49:24,11,09,1, 12.0,1,1, 11.512, 10069.983, 592.117, 52962.800 25/08/12,03:49:24,12,09,1, 12.0,1,1, 11.512, 10069.872, 592.119, 52962.805 25/08/12,03:49:24,13,09,1, 12.0,1,1, 11.512, 10069.763, 592.094, 52962.783 25/08/12,03:49:24,14,09,1, 12.0,1,1, 11.512, 10069.670, 592.100, 52962.669 25/08/12,03:49:24,15,09,1, 12.0,1,1, 11.512, 10069.586, 592.069, 52962.618 25/08/12,03:49:24,16,09,1, 12.0,1,1, 11.512, 10069.470, 592.086, 52962.658 25/08/12,03:49:24,17,09,1, 12.0,1,1, 11.512, 10069.392, 592.082, 52962.630 25/08/12,03:49:24,18,09,1, 12.0,1,1, 11.512, 10069.323, 592.080, 52962.649 25/08/12,03:49:24,19,09,1, 12.0,1,1, 11.512, 10069.214, 592.108, 52962.541 25/08/12,03:49:25,00,09,1, 11.9,1,1, 11.515, 10069.206, 592.108, 52962.541 25/08/12,03:49:25,01,09,1, 11.9,1,1, 11.515, 10069.027, 592.087, 52962.494 25/08/12,03:49:25,02,09,1, 11.9,1,1, 11.515, 10068.937, 592.108, 52962.535 25/08/12,03:49:25,03,09,1, 11.9,1,1, 11.515, 10068.822, 592.095, 52962.505 25/08/12,03:49:25,04,09,1, 11.9,1,1, 11.515, 10068.765, 592.071, 52962.514 25/08/12,03:49:25,05,09,1, 11.9,1,1, 11.515, 10068.631, 592.050, 52962.447 25/08/12,03:49:25,06,09,1, 11.9,1,1, 11.515, 10068.557, 592.034, 52962.417 25/08/12,03:49:25,07,09,1, 11.9,1,1, 11.515, 10068.461, 592.049, 52962.379 25/08/12,03:49:25,08,09,1, 11.9,1,1, 11.515, 10068.362, 592.031, 52962.338 25/08/12,03:49:25,09,09,1, 11.9,1,1, 11.515, 10068.281, 592.054, 52962.330 25/08/12,03:49:25,10,09,1, 11.9,1,1, 11.515, 10068.181, 592.051, 52962.320 25/08/12,03:49:25,11,09,1, 11.9,1,1, 11.515, 10068.080, 592.056, 52962.310 25/08/12,03:49:25,12,09,1, 11.9,1,1, 11.515, 10067.980, 592.058, 52962.244 25/08/12,03:49:25,13,09,1, 11.9,1,1, 11.515, 10067.917, 592.045, 52962.243 25/08/12,03:49:25,14,09,1, 11.9,1,1, 11.515, 10067.826, 592.042, 52962.188 25/08/12,03:49:25,15,09,1, 11.9,1,1, 11.515, 10067.720, 592.019, 52962.184 25/08/12,03:49:25,16,09,1, 11.9,1,1, 11.515, 10067.634, 591.993, 52962.180 25/08/12,03:49:25,17,09,1, 11.9,1,1, 11.515, 10067.521, 591.992, 52962.089 25/08/12,03:49:25,18,09,1, 11.9,1,1, 11.515, 10067.427, 591.996, 52962.075 25/08/12,03:49:25,19,09,1, 11.9,1,1, 11.515, 10067.365, 592.006, 52962.021 25/08/12,03:49:26,00,09,1, 12.0,1,1, 11.512, 10067.362, 592.006, 52962.021 25/08/12,03:49:26,01,09,1, 12.0,1,1, 11.512, 10067.151, 591.994, 52962.069 25/08/12,03:49:26,02,09,1, 12.0,1,1, 11.512, 10067.057, 592.004, 52962.046 25/08/12,03:49:26,03,09,1, 12.0,1,1, 11.512, 10066.995, 592.039, 52962.076 25/08/12,03:49:26,04,09,1, 12.0,1,1, 11.512, 10066.883, 592.041, 52962.039 25/08/12,03:49:26,05,09,1, 12.0,1,1, 11.512, 10066.810, 592.023, 52962.008 25/08/12,03:49:26,06,09,1, 12.0,1,1, 11.512, 10066.714, 592.026, 52962.042 25/08/12,03:49:26,07,09,1, 12.0,1,1, 11.512, 10066.618, 592.017, 52961.955 25/08/12,03:49:26,08,09,1, 12.0,1,1, 11.512, 10066.536, 592.022, 52962.022 25/08/12,03:49:26,09,09,1, 12.0,1,1, 11.512, 10066.448, 592.035, 52961.926 25/08/12,03:49:26,10,09,1, 12.0,1,1, 11.512, 10066.346, 592.027, 52961.954 25/08/12,03:49:26,11,09,1, 12.0,1,1, 11.512, 10066.247, 592.022, 52961.901 25/08/12,03:49:26,12,09,1, 12.0,1,1, 11.512, 10066.183, 592.046, 52961.945 25/08/12,03:49:26,13,09,1, 12.0,1,1, 11.512, 10066.096, 592.049, 52961.951 25/08/12,03:49:26,14,09,1, 12.0,1,1, 11.512, 10065.989, 592.085, 52961.863 25/08/12,03:49:26,15,09,1, 12.0,1,1, 11.512, 10065.935, 592.072, 52961.846 25/08/12,03:49:26,16,09,1, 12.0,1,1, 11.512, 10065.852, 592.093, 52961.905 25/08/12,03:49:26,17,09,1, 12.0,1,1, 11.512, 10065.771, 592.112, 52961.894 25/08/12,03:49:26,18,09,1, 12.0,1,1, 11.512, 10065.685, 592.094, 52961.851 25/08/12,03:49:26,19,09,1, 12.0,1,1, 11.512, 10065.615, 592.089, 52961.874 25/08/12,03:49:27,00,09,1, 11.9,1,1, 11.517, 10065.609, 592.089, 52961.874 25/08/12,03:49:27,01,09,1, 11.9,1,1, 11.517, 10065.464, 592.141, 52961.814 25/08/12,03:49:27,02,09,1, 11.9,1,1, 11.517, 10065.346, 592.124, 52961.797 25/08/12,03:49:27,03,09,1, 11.9,1,1, 11.517, 10065.257, 592.121, 52961.779 25/08/12,03:49:27,04,09,1, 11.9,1,1, 11.517, 10065.214, 592.176, 52961.839 25/08/12,03:49:27,05,09,1, 11.9,1,1, 11.517, 10065.140, 592.188, 52961.898 25/08/12,03:49:27,06,09,1, 11.9,1,1, 11.517, 10065.036, 592.235, 52961.909 25/08/12,03:49:27,07,09,1, 11.9,1,1, 11.517, 10064.986, 592.268, 52961.888 25/08/12,03:49:27,08,09,1, 11.9,1,1, 11.517, 10064.918, 592.274, 52961.877 25/08/12,03:49:27,09,09,1, 11.9,1,1, 11.517, 10064.831, 592.303, 52961.910 25/08/12,03:49:27,10,09,1, 11.9,1,1, 11.517, 10064.761, 592.325, 52961.933 25/08/12,03:49:27,11,09,1, 11.9,1,1, 11.517, 10064.679, 592.342, 52961.924 25/08/12,03:49:27,12,09,1, 11.9,1,1, 11.517, 10064.597, 592.357, 52961.868 25/08/12,03:49:27,13,09,1, 11.9,1,1, 11.517, 10064.582, 592.389, 52961.964 25/08/12,03:49:27,14,09,1, 11.9,1,1, 11.517, 10064.481, 592.448, 52961.971 25/08/12,03:49:27,15,09,1, 11.9,1,1, 11.517, 10064.436, 592.497, 52962.008 25/08/12,03:49:27,16,09,1, 11.9,1,1, 11.517, 10064.355, 592.529, 52961.977 25/08/12,03:49:27,17,09,1, 11.9,1,1, 11.517, 10064.305, 592.553, 52962.061 25/08/12,03:49:27,18,09,1, 11.9,1,1, 11.517, 10064.251, 592.622, 52962.043 25/08/12,03:49:27,19,09,1, 11.9,1,1, 11.517, 10064.195, 592.652, 52962.088 25/08/12,03:49:28,00,08,1, 11.9,1,1, 11.513, 10064.191, 592.652, 52962.088 25/08/12,03:49:28,01,08,1, 11.9,1,1, 11.513, 10064.074, 592.723, 52962.112 25/08/12,03:49:28,02,08,1, 11.9,1,1, 11.513, 10064.009, 592.781, 52962.140 25/08/12,03:49:28,03,08,1, 11.9,1,1, 11.513, 10063.937, 592.802, 52962.220 25/08/12,03:49:28,04,08,1, 11.9,1,1, 11.513, 10063.880, 592.815, 52962.140 25/08/12,03:49:28,05,08,1, 11.9,1,1, 11.513, 10063.810, 592.862, 52962.259 25/08/12,03:49:28,06,08,1, 11.9,1,1, 11.513, 10063.793, 592.916, 52962.220 25/08/12,03:49:28,07,08,1, 11.9,1,1, 11.513, 10063.713, 592.936, 52962.287 25/08/12,03:49:28,08,08,1, 11.9,1,1, 11.513, 10063.696, 593.006, 52962.325 25/08/12,03:49:28,09,08,1, 11.9,1,1, 11.513, 10063.636, 593.067, 52962.395 25/08/12,03:49:28,10,08,1, 11.9,1,1, 11.513, 10063.582, 593.123, 52962.392 25/08/12,03:49:28,11,08,1, 11.9,1,1, 11.513, 10063.551, 593.162, 52962.429 25/08/12,03:49:28,12,08,1, 11.9,1,1, 11.513, 10063.510, 593.196, 52962.457 25/08/12,03:49:28,13,08,1, 11.9,1,1, 11.513, 10063.431, 593.257, 52962.533 25/08/12,03:49:28,14,08,1, 11.9,1,1, 11.513, 10063.388, 593.277, 52962.558 25/08/12,03:49:28,15,08,1, 11.9,1,1, 11.513, 10063.319, 593.361, 52962.654 25/08/12,03:49:28,16,08,1, 11.9,1,1, 11.513, 10063.293, 593.370, 52962.619 25/08/12,03:49:28,17,08,1, 11.9,1,1, 11.513, 10063.228, 593.442, 52962.594 25/08/12,03:49:28,18,08,1, 11.9,1,1, 11.513, 10063.197, 593.500, 52962.652 25/08/12,03:49:28,19,08,1, 11.9,1,1, 11.513, 10063.131, 593.534, 52962.684 25/08/12,03:49:29,00,08,1, 12.0,1,1, 11.514, 10063.131, 593.534, 52962.684 25/08/12,03:49:29,01,08,1, 12.0,1,1, 11.514, 10063.054, 593.683, 52962.821 25/08/12,03:49:29,02,08,1, 12.0,1,1, 11.514, 10062.958, 593.736, 52962.916 25/08/12,03:49:29,03,08,1, 12.0,1,1, 11.514, 10062.921, 593.805, 52962.933 25/08/12,03:49:29,04,08,1, 12.0,1,1, 11.514, 10062.891, 593.877, 52962.978 25/08/12,03:49:29,05,08,1, 12.0,1,1, 11.514, 10062.851, 593.921, 52963.038 25/08/12,03:49:29,06,08,1, 12.0,1,1, 11.514, 10062.787, 593.965, 52963.044 25/08/12,03:49:29,07,08,1, 12.0,1,1, 11.514, 10062.737, 594.021, 52963.092 25/08/12,03:49:29,08,08,1, 12.0,1,1, 11.514, 10062.675, 594.083, 52963.083 25/08/12,03:49:29,09,08,1, 12.0,1,1, 11.514, 10062.641, 594.124, 52963.142 25/08/12,03:49:29,10,08,1, 12.0,1,1, 11.514, 10062.590, 594.196, 52963.194 25/08/12,03:49:29,11,08,1, 12.0,1,1, 11.514, 10062.529, 594.264, 52963.313 25/08/12,03:49:29,12,08,1, 12.0,1,1, 11.514, 10062.470, 594.331, 52963.280 25/08/12,03:49:29,13,08,1, 12.0,1,1, 11.514, 10062.449, 594.416, 52963.338 25/08/12,03:49:29,14,08,1, 12.0,1,1, 11.514, 10062.406, 594.490, 52963.427 25/08/12,03:49:29,15,08,1, 12.0,1,1, 11.514, 10062.377, 594.547, 52963.437 25/08/12,03:49:29,16,08,1, 12.0,1,1, 11.514, 10062.266, 594.619, 52963.466 25/08/12,03:49:29,17,08,1, 12.0,1,1, 11.514, 10062.243, 594.667, 52963.418 25/08/12,03:49:29,18,08,1, 12.0,1,1, 11.514, 10062.205, 594.728, 52963.541 25/08/12,03:49:29,19,08,1, 12.0,1,1, 11.514, 10062.127, 594.794, 52963.608 25/08/12,03:49:30,00,08,1, 11.9,1,1, 11.518, 10062.121, 594.794, 52963.608 25/08/12,03:49:30,01,08,1, 11.9,1,1, 11.518, 10062.042, 594.944, 52963.667 25/08/12,03:49:30,02,08,1, 11.9,1,1, 11.518, 10062.005, 595.038, 52963.772 25/08/12,03:49:30,03,08,1, 11.9,1,1, 11.518, 10061.929, 595.107, 52963.755 25/08/12,03:49:30,04,08,1, 11.9,1,1, 11.518, 10061.875, 595.210, 52963.860 25/08/12,03:49:30,05,08,1, 11.9,1,1, 11.518, 10061.856, 595.308, 52963.966 25/08/12,03:49:30,06,08,1, 11.9,1,1, 11.518, 10061.793, 595.385, 52963.959 25/08/12,03:49:30,07,08,1, 11.9,1,1, 11.518, 10061.743, 595.492, 52963.954 25/08/12,03:49:30,08,08,1, 11.9,1,1, 11.518, 10061.693, 595.585, 52964.030 25/08/12,03:49:30,09,08,1, 11.9,1,1, 11.518, 10061.608, 595.657, 52964.040 25/08/12,03:49:30,10,08,1, 11.9,1,1, 11.518, 10061.583, 595.793, 52964.087 25/08/12,03:49:30,11,08,1, 11.9,1,1, 11.518, 10061.523, 595.844, 52964.161 25/08/12,03:49:30,12,08,1, 11.9,1,1, 11.518, 10061.477, 595.969, 52964.161 25/08/12,03:49:30,13,08,1, 11.9,1,1, 11.518, 10061.422, 596.081, 52964.236 25/08/12,03:49:30,14,08,1, 11.9,1,1, 11.518, 10061.348, 596.191, 52964.309 25/08/12,03:49:30,15,08,1, 11.9,1,1, 11.518, 10061.301, 596.320, 52964.342 25/08/12,03:49:30,16,08,1, 11.9,1,1, 11.518, 10061.252, 596.454, 52964.384 25/08/12,03:49:30,17,08,1, 11.9,1,1, 11.518, 10061.209, 596.595, 52964.405 25/08/12,03:49:30,18,08,1, 11.9,1,1, 11.518, 10061.157, 596.736, 52964.481 25/08/12,03:49:30,19,08,1, 11.9,1,1, 11.518, 10061.111, 596.861, 52964.532 25/08/12,03:49:31,00,08,1, 12.0,1,1, 11.515, 10061.103, 596.861, 52964.532 25/08/12,03:49:31,01,08,1, 12.0,1,1, 11.515, 10061.013, 597.135, 52964.634 25/08/12,03:49:31,02,08,1, 12.0,1,1, 11.515, 10060.947, 597.282, 52964.746 25/08/12,03:49:31,03,08,1, 12.0,1,1, 11.515, 10060.874, 597.410, 52964.670 25/08/12,03:49:31,04,08,1, 12.0,1,1, 11.515, 10060.850, 597.574, 52964.753 25/08/12,03:49:31,05,08,1, 12.0,1,1, 11.515, 10060.779, 597.730, 52964.879 25/08/12,03:49:31,06,08,1, 12.0,1,1, 11.515, 10060.744, 597.898, 52964.965 25/08/12,03:49:31,07,08,1, 12.0,1,1, 11.515, 10060.709, 598.041, 52964.964 25/08/12,03:49:31,08,08,1, 12.0,1,1, 11.515, 10060.659, 598.228, 52965.016 25/08/12,03:49:31,09,08,1, 12.0,1,1, 11.515, 10060.621, 598.394, 52965.071 25/08/12,03:49:31,10,08,1, 12.0,1,1, 11.515, 10060.576, 598.553, 52965.168 25/08/12,03:49:31,11,08,1, 12.0,1,1, 11.515, 10060.522, 598.732, 52965.240 25/08/12,03:49:31,12,08,1, 12.0,1,1, 11.515, 10060.484, 598.863, 52965.277 25/08/12,03:49:31,13,08,1, 12.0,1,1, 11.515, 10060.440, 599.040, 52965.355 25/08/12,03:49:31,14,08,1, 12.0,1,1, 11.515, 10060.413, 599.179, 52965.378 25/08/12,03:49:31,15,08,1, 12.0,1,1, 11.515, 10060.403, 599.355, 52965.391 25/08/12,03:49:31,16,08,1, 12.0,1,1, 11.515, 10060.348, 599.527, 52965.474 25/08/12,03:49:31,17,08,1, 12.0,1,1, 11.515, 10060.307, 599.667, 52965.485 25/08/12,03:49:31,18,08,1, 12.0,1,1, 11.515, 10060.290, 599.849, 52965.601 25/08/12,03:49:31,19,08,1, 12.0,1,1, 11.515, 10060.265, 600.022, 52965.644 25/08/12,03:49:32,00,09,1, 11.9,1,1, 11.515, 10060.260, 600.022, 52965.644 25/08/12,03:49:32,01,09,1, 11.9,1,1, 11.515, 10060.204, 600.381, 52965.757 25/08/12,03:49:32,02,09,1, 11.9,1,1, 11.515, 10060.192, 600.557, 52965.760 25/08/12,03:49:32,03,09,1, 11.9,1,1, 11.515, 10060.152, 600.711, 52965.819 25/08/12,03:49:32,04,09,1, 11.9,1,1, 11.515, 10060.110, 600.884, 52965.846 25/08/12,03:49:32,05,09,1, 11.9,1,1, 11.515, 10060.090, 601.045, 52965.946 25/08/12,03:49:32,06,09,1, 11.9,1,1, 11.515, 10060.066, 601.231, 52966.012 25/08/12,03:49:32,07,09,1, 11.9,1,1, 11.515, 10060.042, 601.406, 52966.010 25/08/12,03:49:32,08,09,1, 11.9,1,1, 11.515, 10060.015, 601.554, 52966.051 25/08/12,03:49:32,09,09,1, 11.9,1,1, 11.515, 10059.990, 601.707, 52966.073 25/08/12,03:49:32,10,09,1, 11.9,1,1, 11.515, 10060.003, 601.887, 52966.230 25/08/12,03:49:32,11,09,1, 11.9,1,1, 11.515, 10059.964, 602.065, 52966.272 25/08/12,03:49:32,12,09,1, 11.9,1,1, 11.515, 10059.979, 602.253, 52966.329 25/08/12,03:49:32,13,09,1, 11.9,1,1, 11.515, 10059.945, 602.435, 52966.401 25/08/12,03:49:32,14,09,1, 11.9,1,1, 11.515, 10059.942, 602.653, 52966.354 25/08/12,03:49:32,15,09,1, 11.9,1,1, 11.515, 10059.893, 602.836, 52966.443 25/08/12,03:49:32,16,09,1, 11.9,1,1, 11.515, 10059.914, 603.005, 52966.546 25/08/12,03:49:32,17,09,1, 11.9,1,1, 11.515, 10059.882, 603.195, 52966.594 25/08/12,03:49:32,18,09,1, 11.9,1,1, 11.515, 10059.882, 603.363, 52966.601 25/08/12,03:49:32,19,09,1, 11.9,1,1, 11.515, 10059.890, 603.542, 52966.659 25/08/12,03:49:33,00,08,1, 11.9,1,1, 11.515, 10059.885, 603.542, 52966.659 25/08/12,03:49:33,01,08,1, 11.9,1,1, 11.515, 10059.829, 603.926, 52966.801 25/08/12,03:49:33,02,08,1, 11.9,1,1, 11.515, 10059.819, 604.109, 52966.831 25/08/12,03:49:33,03,08,1, 11.9,1,1, 11.515, 10059.827, 604.279, 52966.822 25/08/12,03:49:33,04,08,1, 11.9,1,1, 11.515, 10059.820, 604.475, 52966.900 25/08/12,03:49:33,05,08,1, 11.9,1,1, 11.515, 10059.784, 604.674, 52966.927 25/08/12,03:49:33,06,08,1, 11.9,1,1, 11.515, 10059.802, 604.898, 52967.016 25/08/12,03:49:33,07,08,1, 11.9,1,1, 11.515, 10059.793, 605.067, 52967.080 25/08/12,03:49:33,08,08,1, 11.9,1,1, 11.515, 10059.790, 605.313, 52967.117 25/08/12,03:49:33,09,08,1, 11.9,1,1, 11.515, 10059.793, 605.476, 52967.192 25/08/12,03:49:33,10,08,1, 11.9,1,1, 11.515, 10059.776, 605.652, 52967.275 25/08/12,03:49:33,11,08,1, 11.9,1,1, 11.515, 10059.759, 605.841, 52967.210 25/08/12,03:49:33,12,08,1, 11.9,1,1, 11.515, 10059.765, 606.020, 52967.289 25/08/12,03:49:33,13,08,1, 11.9,1,1, 11.515, 10059.760, 606.219, 52967.401 25/08/12,03:49:33,14,08,1, 11.9,1,1, 11.515, 10059.757, 606.413, 52967.358 25/08/12,03:49:33,15,08,1, 11.9,1,1, 11.515, 10059.751, 606.608, 52967.485 25/08/12,03:49:33,16,08,1, 11.9,1,1, 11.515, 10059.743, 606.803, 52967.556 25/08/12,03:49:33,17,08,1, 11.9,1,1, 11.515, 10059.745, 606.976, 52967.556 25/08/12,03:49:33,18,08,1, 11.9,1,1, 11.515, 10059.721, 607.199, 52967.664 25/08/12,03:49:33,19,08,1, 11.9,1,1, 11.515, 10059.742, 607.397, 52967.641 25/08/12,03:49:34,00,08,1, 11.9,1,1, 11.512, 10059.735, 607.397, 52967.641 25/08/12,03:49:34,01,08,1, 11.9,1,1, 11.512, 10059.730, 607.782, 52967.757 25/08/12,03:49:34,02,08,1, 11.9,1,1, 11.512, 10059.733, 607.941, 52967.822 25/08/12,03:49:34,03,08,1, 11.9,1,1, 11.512, 10059.746, 608.151, 52967.926 25/08/12,03:49:34,04,08,1, 11.9,1,1, 11.512, 10059.705, 608.306, 52967.875 25/08/12,03:49:34,05,08,1, 11.9,1,1, 11.512, 10059.688, 608.482, 52968.015 25/08/12,03:49:34,06,08,1, 11.9,1,1, 11.512, 10059.715, 608.637, 52968.032 25/08/12,03:49:34,07,08,1, 11.9,1,1, 11.512, 10059.686, 608.807, 52968.029 25/08/12,03:49:34,08,08,1, 11.9,1,1, 11.512, 10059.692, 609.023, 52968.052 25/08/12,03:49:34,09,08,1, 11.9,1,1, 11.512, 10059.712, 609.189, 52968.082 25/08/12,03:49:34,10,08,1, 11.9,1,1, 11.512, 10059.686, 609.359, 52968.150 25/08/12,03:49:34,11,08,1, 11.9,1,1, 11.512, 10059.671, 609.559, 52968.222 25/08/12,03:49:34,12,08,1, 11.9,1,1, 11.512, 10059.683, 609.761, 52968.312 25/08/12,03:49:34,13,08,1, 11.9,1,1, 11.512, 10059.690, 609.944, 52968.306 25/08/12,03:49:34,14,08,1, 11.9,1,1, 11.512, 10059.683, 610.116, 52968.324 25/08/12,03:49:34,15,08,1, 11.9,1,1, 11.512, 10059.701, 610.303, 52968.358 25/08/12,03:49:34,16,08,1, 11.9,1,1, 11.512, 10059.646, 610.458, 52968.446 25/08/12,03:49:34,17,08,1, 11.9,1,1, 11.512, 10059.710, 610.618, 52968.486 25/08/12,03:49:34,18,08,1, 11.9,1,1, 11.512, 10059.674, 610.792, 52968.445 25/08/12,03:49:34,19,08,1, 11.9,1,1, 11.512, 10059.650, 610.938, 52968.545 25/08/12,03:49:35,00,08,1, 11.9,1,1, 11.516, 10059.643, 610.938, 52968.545 25/08/12,03:49:35,01,08,1, 11.9,1,1, 11.516, 10059.655, 611.258, 52968.542 25/08/12,03:49:35,02,08,1, 11.9,1,1, 11.516, 10059.654, 611.447, 52968.595 25/08/12,03:49:35,03,08,1, 11.9,1,1, 11.516, 10059.649, 611.624, 52968.724 25/08/12,03:49:35,04,08,1, 11.9,1,1, 11.516, 10059.669, 611.779, 52968.668 25/08/12,03:49:35,05,08,1, 11.9,1,1, 11.516, 10059.663, 611.972, 52968.798 25/08/12,03:49:35,06,08,1, 11.9,1,1, 11.516, 10059.647, 612.122, 52968.741 25/08/12,03:49:35,07,08,1, 11.9,1,1, 11.516, 10059.647, 612.290, 52968.819 25/08/12,03:49:35,08,08,1, 11.9,1,1, 11.516, 10059.653, 612.448, 52968.853 25/08/12,03:49:35,09,08,1, 11.9,1,1, 11.516, 10059.665, 612.601, 52968.866 25/08/12,03:49:35,10,08,1, 11.9,1,1, 11.516, 10059.652, 612.768, 52968.846 25/08/12,03:49:35,11,08,1, 11.9,1,1, 11.516, 10059.659, 612.907, 52968.901 25/08/12,03:49:35,12,08,1, 11.9,1,1, 11.516, 10059.657, 613.092, 52968.898 25/08/12,03:49:35,13,08,1, 11.9,1,1, 11.516, 10059.644, 613.245, 52968.929 25/08/12,03:49:35,14,08,1, 11.9,1,1, 11.516, 10059.659, 613.410, 52969.060 25/08/12,03:49:35,15,08,1, 11.9,1,1, 11.516, 10059.643, 613.566, 52969.067 25/08/12,03:49:35,16,08,1, 11.9,1,1, 11.516, 10059.650, 613.724, 52969.018 25/08/12,03:49:35,17,08,1, 11.9,1,1, 11.516, 10059.650, 613.909, 52969.125 25/08/12,03:49:35,18,08,1, 11.9,1,1, 11.516, 10059.634, 614.077, 52969.159 25/08/12,03:49:35,19,08,1, 11.9,1,1, 11.516, 10059.641, 614.273, 52969.282 25/08/12,03:49:36,00,08,1, 11.9,1,1, 11.516, 10059.634, 614.273, 52969.282 25/08/12,03:49:36,01,08,1, 11.9,1,1, 11.516, 10059.662, 614.560, 52969.291 25/08/12,03:49:36,02,08,1, 11.9,1,1, 11.516, 10059.642, 614.724, 52969.199 25/08/12,03:49:36,03,08,1, 11.9,1,1, 11.516, 10059.654, 614.867, 52969.315 25/08/12,03:49:36,04,08,1, 11.9,1,1, 11.516, 10059.607, 615.025, 52969.272 25/08/12,03:49:36,05,08,1, 11.9,1,1, 11.516, 10059.635, 615.169, 52969.309 25/08/12,03:49:36,06,08,1, 11.9,1,1, 11.516, 10059.633, 615.322, 52969.295 25/08/12,03:49:36,07,08,1, 11.9,1,1, 11.516, 10059.597, 615.485, 52969.347 25/08/12,03:49:36,08,08,1, 11.9,1,1, 11.516, 10059.651, 615.632, 52969.448 25/08/12,03:49:36,09,08,1, 11.9,1,1, 11.516, 10059.634, 615.785, 52969.462 25/08/12,03:49:36,10,08,1, 11.9,1,1, 11.516, 10059.608, 615.944, 52969.429 25/08/12,03:49:36,11,08,1, 11.9,1,1, 11.516, 10059.615, 616.117, 52969.426 25/08/12,03:49:36,12,08,1, 11.9,1,1, 11.516, 10059.593, 616.280, 52969.522 25/08/12,03:49:36,13,08,1, 11.9,1,1, 11.516, 10059.616, 616.438, 52969.527 25/08/12,03:49:36,14,08,1, 11.9,1,1, 11.516, 10059.630, 616.587, 52969.589 25/08/12,03:49:36,15,08,1, 11.9,1,1, 11.516, 10059.594, 616.741, 52969.533 25/08/12,03:49:36,16,08,1, 11.9,1,1, 11.516, 10059.621, 616.885, 52969.632 25/08/12,03:49:36,17,08,1, 11.9,1,1, 11.516, 10059.583, 617.038, 52969.639 25/08/12,03:49:36,18,08,1, 11.9,1,1, 11.516, 10059.584, 617.165, 52969.613 25/08/12,03:49:36,19,08,1, 11.9,1,1, 11.516, 10059.573, 617.320, 52969.674 25/08/12,03:49:37,00,08,1, 11.9,1,1, 11.513, 10059.568, 617.320, 52969.674 25/08/12,03:49:37,01,08,1, 11.9,1,1, 11.513, 10059.533, 617.611, 52969.677 25/08/12,03:49:37,02,08,1, 11.9,1,1, 11.513, 10059.560, 617.747, 52969.702 25/08/12,03:49:37,03,08,1, 11.9,1,1, 11.513, 10059.535, 617.889, 52969.721 25/08/12,03:49:37,04,08,1, 11.9,1,1, 11.513, 10059.520, 618.038, 52969.751 25/08/12,03:49:37,05,08,1, 11.9,1,1, 11.513, 10059.541, 618.191, 52969.765 25/08/12,03:49:37,06,08,1, 11.9,1,1, 11.513, 10059.539, 618.338, 52969.725 25/08/12,03:49:37,07,08,1, 11.9,1,1, 11.513, 10059.522, 618.471, 52969.793 25/08/12,03:49:37,08,08,1, 11.9,1,1, 11.513, 10059.500, 618.622, 52969.779 25/08/12,03:49:37,09,08,1, 11.9,1,1, 11.513, 10059.511, 618.763, 52969.803 25/08/12,03:49:37,10,08,1, 11.9,1,1, 11.513, 10059.502, 618.895, 52969.828 25/08/12,03:49:37,11,08,1, 11.9,1,1, 11.513, 10059.485, 619.024, 52969.862 25/08/12,03:49:37,12,08,1, 11.9,1,1, 11.513, 10059.468, 619.156, 52969.867 25/08/12,03:49:37,13,08,1, 11.9,1,1, 11.513, 10059.482, 619.283, 52969.847 25/08/12,03:49:37,14,08,1, 11.9,1,1, 11.513, 10059.435, 619.411, 52969.979 25/08/12,03:49:37,15,08,1, 11.9,1,1, 11.513, 10059.448, 619.513, 52969.923 25/08/12,03:49:37,16,08,1, 11.9,1,1, 11.513, 10059.427, 619.606, 52969.906 25/08/12,03:49:37,17,08,1, 11.9,1,1, 11.513, 10059.411, 619.771, 52969.974 25/08/12,03:49:37,18,08,1, 11.9,1,1, 11.513, 10059.382, 619.890, 52969.890 25/08/12,03:49:37,19,08,1, 11.9,1,1, 11.513, 10059.369, 620.034, 52969.910 25/08/12,03:49:38,00,08,1, 11.9,1,1, 11.514, 10059.367, 620.034, 52969.910 25/08/12,03:49:38,01,08,1, 11.9,1,1, 11.514, 10059.336, 620.287, 52969.989 25/08/12,03:49:38,02,08,1, 11.9,1,1, 11.514, 10059.324, 620.416, 52969.993 25/08/12,03:49:38,03,08,1, 11.9,1,1, 11.514, 10059.315, 620.521, 52970.019 25/08/12,03:49:38,04,08,1, 11.9,1,1, 11.514, 10059.319, 620.617, 52970.017 25/08/12,03:49:38,05,08,1, 11.9,1,1, 11.514, 10059.271, 620.747, 52970.065 25/08/12,03:49:38,06,08,1, 11.9,1,1, 11.514, 10059.259, 620.808, 52970.015 25/08/12,03:49:38,07,08,1, 11.9,1,1, 11.514, 10059.232, 620.915, 52970.021 25/08/12,03:49:38,08,08,1, 11.9,1,1, 11.514, 10059.180, 620.991, 52969.999 25/08/12,03:49:38,09,08,1, 11.9,1,1, 11.514, 10059.197, 621.120, 52969.990 25/08/12,03:49:38,10,08,1, 11.9,1,1, 11.514, 10059.147, 621.185, 52970.009 25/08/12,03:49:38,11,08,1, 11.9,1,1, 11.514, 10059.134, 621.295, 52969.948 25/08/12,03:49:38,12,08,1, 11.9,1,1, 11.514, 10059.112, 621.397, 52969.974 25/08/12,03:49:38,13,08,1, 11.9,1,1, 11.514, 10059.099, 621.470, 52970.022 25/08/12,03:49:38,14,08,1, 11.9,1,1, 11.514, 10059.067, 621.575, 52970.095 25/08/12,03:49:38,15,08,1, 11.9,1,1, 11.514, 10059.040, 621.667, 52970.040 25/08/12,03:49:38,16,08,1, 11.9,1,1, 11.514, 10058.987, 621.759, 52970.083 25/08/12,03:49:38,17,08,1, 11.9,1,1, 11.514, 10058.959, 621.853, 52970.093 25/08/12,03:49:38,18,08,1, 11.9,1,1, 11.514, 10058.928, 621.932, 52970.123 25/08/12,03:49:38,19,08,1, 11.9,1,1, 11.514, 10058.880, 622.011, 52970.074 25/08/12,03:49:39,00,08,1, 11.8,1,1, 11.512, 10058.875, 622.011, 52970.074 25/08/12,03:49:39,01,08,1, 11.8,1,1, 11.512, 10058.801, 622.112, 52970.117 25/08/12,03:49:39,02,08,1, 11.8,1,1, 11.512, 10058.796, 622.191, 52970.112 25/08/12,03:49:39,03,08,1, 11.8,1,1, 11.512, 10058.716, 622.225, 52970.135 25/08/12,03:49:39,04,08,1, 11.8,1,1, 11.512, 10058.702, 622.297, 52970.015 25/08/12,03:49:39,05,08,1, 11.8,1,1, 11.512, 10058.672, 622.349, 52969.867 25/08/12,03:49:39,06,08,1, 11.8,1,1, 11.512, 10058.591, 622.385, 52969.998 25/08/12,03:49:39,07,08,1, 11.8,1,1, 11.512, 10058.546, 622.473, 52970.032 25/08/12,03:49:39,08,08,1, 11.8,1,1, 11.512, 10058.495, 622.521, 52970.005 25/08/12,03:49:39,09,08,1, 11.8,1,1, 11.512, 10058.476, 622.605, 52969.998 25/08/12,03:49:39,10,08,1, 11.8,1,1, 11.512, 10058.402, 622.651, 52970.011 25/08/12,03:49:39,11,08,1, 11.8,1,1, 11.512, 10058.367, 622.694, 52970.041 25/08/12,03:49:39,12,08,1, 11.8,1,1, 11.512, 10058.329, 622.734, 52970.058 25/08/12,03:49:39,13,08,1, 11.8,1,1, 11.512, 10058.280, 622.776, 52970.024 25/08/12,03:49:39,14,08,1, 11.8,1,1, 11.512, 10058.238, 622.813, 52969.952 25/08/12,03:49:39,15,08,1, 11.8,1,1, 11.512, 10058.180, 622.824, 52970.000 25/08/12,03:49:39,16,08,1, 11.8,1,1, 11.512, 10058.149, 622.851, 52969.959 25/08/12,03:49:39,17,08,1, 11.8,1,1, 11.512, 10058.087, 622.897, 52969.956 25/08/12,03:49:39,18,08,1, 11.8,1,1, 11.512, 10058.030, 622.938, 52969.959 25/08/12,03:49:39,19,08,1, 11.8,1,1, 11.512, 10057.986, 622.941, 52969.932 25/08/12,03:49:40,00,09,1, 12.0,1,1, 11.515, 10057.982, 622.941, 52969.932 25/08/12,03:49:40,01,09,1, 12.0,1,1, 11.515, 10057.923, 623.021, 52969.999 25/08/12,03:49:40,02,09,1, 12.0,1,1, 11.515, 10057.897, 623.036, 52969.926 25/08/12,03:49:40,03,09,1, 12.0,1,1, 11.515, 10057.813, 623.077, 52969.943 25/08/12,03:49:40,04,09,1, 12.0,1,1, 11.515, 10057.773, 623.117, 52969.962 25/08/12,03:49:40,05,09,1, 12.0,1,1, 11.515, 10057.729, 623.164, 52969.991 25/08/12,03:49:40,06,09,1, 12.0,1,1, 11.515, 10057.671, 623.158, 52969.937 25/08/12,03:49:40,07,09,1, 12.0,1,1, 11.515, 10057.620, 623.193, 52969.971 25/08/12,03:49:40,08,09,1, 12.0,1,1, 11.515, 10057.561, 623.205, 52969.977 25/08/12,03:49:40,09,09,1, 12.0,1,1, 11.515, 10057.542, 623.213, 52969.828 25/08/12,03:49:40,10,09,1, 12.0,1,1, 11.515, 10057.487, 623.237, 52969.891 25/08/12,03:49:40,11,09,1, 12.0,1,1, 11.515, 10057.419, 623.234, 52969.899 25/08/12,03:49:40,12,09,1, 12.0,1,1, 11.515, 10057.356, 623.273, 52969.892 25/08/12,03:49:40,13,09,1, 12.0,1,1, 11.515, 10057.338, 623.278, 52969.893 25/08/12,03:49:40,14,09,1, 12.0,1,1, 11.515, 10057.247, 623.312, 52969.876 25/08/12,03:49:40,15,09,1, 12.0,1,1, 11.515, 10057.243, 623.344, 52969.859 25/08/12,03:49:40,16,09,1, 12.0,1,1, 11.515, 10057.165, 623.377, 52969.867 25/08/12,03:49:40,17,09,1, 12.0,1,1, 11.515, 10057.147, 623.409, 52969.846 25/08/12,03:49:40,18,09,1, 12.0,1,1, 11.515, 10057.087, 623.439, 52969.923 25/08/12,03:49:40,19,09,1, 12.0,1,1, 11.515, 10057.018, 623.460, 52969.930 25/08/12,03:49:41,00,09,1, 12.0,1,1, 11.515, 10057.014, 623.460, 52969.930 25/08/12,03:49:41,01,09,1, 12.0,1,1, 11.515, 10056.937, 623.527, 52969.943 25/08/12,03:49:41,02,09,1, 12.0,1,1, 11.515, 10056.872, 623.537, 52969.907 25/08/12,03:49:41,03,09,1, 12.0,1,1, 11.515, 10056.850, 623.558, 52969.882 25/08/12,03:49:41,04,09,1, 12.0,1,1, 11.515, 10056.801, 623.583, 52969.930 25/08/12,03:49:41,05,09,1, 12.0,1,1, 11.515, 10056.762, 623.603, 52969.926 25/08/12,03:49:41,06,09,1, 12.0,1,1, 11.515, 10056.714, 623.625, 52969.889 25/08/12,03:49:41,07,09,1, 12.0,1,1, 11.515, 10056.648, 623.639, 52969.913 25/08/12,03:49:41,08,09,1, 12.0,1,1, 11.515, 10056.619, 623.689, 52969.887 25/08/12,03:49:41,09,09,1, 12.0,1,1, 11.515, 10056.570, 623.697, 52969.848 25/08/12,03:49:41,10,09,1, 12.0,1,1, 11.515, 10056.511, 623.723, 52969.983 25/08/12,03:49:41,11,09,1, 12.0,1,1, 11.515, 10056.477, 623.752, 52969.962 25/08/12,03:49:41,12,09,1, 12.0,1,1, 11.515, 10056.423, 623.787, 52969.952 25/08/12,03:49:41,13,09,1, 12.0,1,1, 11.515, 10056.395, 623.848, 52969.986 25/08/12,03:49:41,14,09,1, 12.0,1,1, 11.515, 10056.349, 623.865, 52969.941 25/08/12,03:49:41,15,09,1, 12.0,1,1, 11.515, 10056.291, 623.914, 52969.946 25/08/12,03:49:41,16,09,1, 12.0,1,1, 11.515, 10056.270, 623.941, 52970.010 25/08/12,03:49:41,17,09,1, 12.0,1,1, 11.515, 10056.205, 623.943, 52970.003 25/08/12,03:49:41,18,09,1, 12.0,1,1, 11.515, 10056.156, 623.977, 52970.038 25/08/12,03:49:41,19,09,1, 12.0,1,1, 11.515, 10056.107, 624.001, 52969.921 25/08/12,03:49:42,00,08,1, 11.9,1,1, 11.512, 10056.105, 624.001, 52969.921 25/08/12,03:49:42,01,08,1, 11.9,1,1, 11.512, 10056.033, 624.050, 52969.950 25/08/12,03:49:42,02,08,1, 11.9,1,1, 11.512, 10055.978, 624.073, 52969.973 25/08/12,03:49:42,03,08,1, 11.9,1,1, 11.512, 10055.935, 624.102, 52969.942 25/08/12,03:49:42,04,08,1, 11.9,1,1, 11.512, 10055.870, 624.133, 52969.986 25/08/12,03:49:42,05,08,1, 11.9,1,1, 11.512, 10055.830, 624.171, 52969.967 25/08/12,03:49:42,06,08,1, 11.9,1,1, 11.512, 10055.809, 624.229, 52970.003 25/08/12,03:49:42,07,08,1, 11.9,1,1, 11.512, 10055.722, 624.271, 52970.052 25/08/12,03:49:42,08,08,1, 11.9,1,1, 11.512, 10055.681, 624.314, 52970.031 25/08/12,03:49:42,09,08,1, 11.9,1,1, 11.512, 10055.652, 624.376, 52970.061 25/08/12,03:49:42,10,08,1, 11.9,1,1, 11.512, 10055.601, 624.421, 52970.011 25/08/12,03:49:42,11,08,1, 11.9,1,1, 11.512, 10055.559, 624.440, 52970.043 25/08/12,03:49:42,12,08,1, 11.9,1,1, 11.512, 10055.521, 624.488, 52970.050 25/08/12,03:49:42,13,08,1, 11.9,1,1, 11.512, 10055.453, 624.534, 52970.076 25/08/12,03:49:42,14,08,1, 11.9,1,1, 11.512, 10055.444, 624.543, 52970.089 25/08/12,03:49:42,15,08,1, 11.9,1,1, 11.512, 10055.402, 624.603, 52970.169 25/08/12,03:49:42,16,08,1, 11.9,1,1, 11.512, 10055.357, 624.627, 52970.040 25/08/12,03:49:42,17,08,1, 11.9,1,1, 11.512, 10055.325, 624.683, 52970.098 25/08/12,03:49:42,18,08,1, 11.9,1,1, 11.512, 10055.285, 624.704, 52970.149 25/08/12,03:49:42,19,08,1, 11.9,1,1, 11.512, 10055.204, 624.759, 52970.177 25/08/12,03:49:43,00,08,1, 11.9,1,1, 11.512, 10055.203, 624.759, 52970.177 25/08/12,03:49:43,01,08,1, 11.9,1,1, 11.512, 10055.141, 624.858, 52970.084 25/08/12,03:49:43,02,08,1, 11.9,1,1, 11.512, 10055.086, 624.931, 52970.168 25/08/12,03:49:43,03,08,1, 11.9,1,1, 11.512, 10055.066, 624.959, 52970.183 25/08/12,03:49:43,04,08,1, 11.9,1,1, 11.512, 10055.029, 625.040, 52970.113 25/08/12,03:49:43,05,08,1, 11.9,1,1, 11.512, 10054.965, 625.065, 52970.161 25/08/12,03:49:43,06,08,1, 11.9,1,1, 11.512, 10054.938, 625.165, 52970.265 25/08/12,03:49:43,07,08,1, 11.9,1,1, 11.512, 10054.911, 625.197, 52970.227 25/08/12,03:49:43,08,08,1, 11.9,1,1, 11.512, 10054.825, 625.254, 52970.278 25/08/12,03:49:43,09,08,1, 11.9,1,1, 11.512, 10054.793, 625.284, 52970.230 25/08/12,03:49:43,10,08,1, 11.9,1,1, 11.512, 10054.760, 625.342, 52970.294 25/08/12,03:49:43,11,08,1, 11.9,1,1, 11.512, 10054.713, 625.384, 52970.243 25/08/12,03:49:43,12,08,1, 11.9,1,1, 11.512, 10054.640, 625.438, 52970.284 25/08/12,03:49:43,13,08,1, 11.9,1,1, 11.512, 10054.625, 625.510, 52970.302 25/08/12,03:49:43,14,08,1, 11.9,1,1, 11.512, 10054.563, 625.528, 52970.309 25/08/12,03:49:43,15,08,1, 11.9,1,1, 11.512, 10054.514, 625.599, 52970.273 25/08/12,03:49:43,16,08,1, 11.9,1,1, 11.512, 10054.472, 625.687, 52970.357 25/08/12,03:49:43,17,08,1, 11.9,1,1, 11.512, 10054.406, 625.730, 52970.346 25/08/12,03:49:43,18,08,1, 11.9,1,1, 11.512, 10054.391, 625.780, 52970.266 25/08/12,03:49:43,19,08,1, 11.9,1,1, 11.512, 10054.319, 625.823, 52970.387 25/08/12,03:49:44,00,08,1, 12.0,1,1, 11.512, 10054.311, 625.823, 52970.387 25/08/12,03:49:44,01,08,1, 12.0,1,1, 11.512, 10054.233, 625.945, 52970.339 25/08/12,03:49:44,02,08,1, 12.0,1,1, 11.512, 10054.162, 625.962, 52970.341 25/08/12,03:49:44,03,08,1, 12.0,1,1, 11.512, 10054.133, 626.027, 52970.392 25/08/12,03:49:44,04,08,1, 12.0,1,1, 11.512, 10054.047, 626.076, 52970.426 25/08/12,03:49:44,05,08,1, 12.0,1,1, 11.512, 10053.993, 626.104, 52970.373 25/08/12,03:49:44,06,08,1, 12.0,1,1, 11.512, 10053.946, 626.125, 52970.397 25/08/12,03:49:44,07,08,1, 12.0,1,1, 11.512, 10053.870, 626.172, 52970.359 25/08/12,03:49:44,08,08,1, 12.0,1,1, 11.512, 10053.828, 626.200, 52970.383 25/08/12,03:49:44,09,08,1, 12.0,1,1, 11.512, 10053.747, 626.268, 52970.371 25/08/12,03:49:44,10,08,1, 12.0,1,1, 11.512, 10053.689, 626.307, 52970.331 25/08/12,03:49:44,11,08,1, 12.0,1,1, 11.512, 10053.634, 626.343, 52970.366 25/08/12,03:49:44,12,08,1, 12.0,1,1, 11.512, 10053.571, 626.401, 52970.424 25/08/12,03:49:44,13,08,1, 12.0,1,1, 11.512, 10053.531, 626.435, 52970.331 25/08/12,03:49:44,14,08,1, 12.0,1,1, 11.512, 10053.457, 626.485, 52970.393 25/08/12,03:49:44,15,08,1, 12.0,1,1, 11.512, 10053.393, 626.518, 52970.394 25/08/12,03:49:44,16,08,1, 12.0,1,1, 11.512, 10053.323, 626.553, 52970.380 25/08/12,03:49:44,17,08,1, 12.0,1,1, 11.512, 10053.270, 626.598, 52970.440 25/08/12,03:49:44,18,08,1, 12.0,1,1, 11.512, 10053.217, 626.627, 52970.410 25/08/12,03:49:44,19,08,1, 12.0,1,1, 11.512, 10053.158, 626.677, 52970.426 25/08/12,03:49:45,00,08,1, 11.9,1,1, 11.513, 10053.151, 626.677, 52970.426 25/08/12,03:49:45,01,08,1, 11.9,1,1, 11.513, 10053.021, 626.730, 52970.467 25/08/12,03:49:45,02,08,1, 11.9,1,1, 11.513, 10052.972, 626.770, 52970.359 25/08/12,03:49:45,03,08,1, 11.9,1,1, 11.513, 10052.914, 626.775, 52970.359 25/08/12,03:49:45,04,08,1, 11.9,1,1, 11.513, 10052.838, 626.814, 52970.349 25/08/12,03:49:45,05,08,1, 11.9,1,1, 11.513, 10052.780, 626.826, 52970.349 25/08/12,03:49:45,06,08,1, 11.9,1,1, 11.513, 10052.745, 626.920, 52970.391 25/08/12,03:49:45,07,08,1, 11.9,1,1, 11.513, 10052.641, 626.938, 52970.376 25/08/12,03:49:45,08,08,1, 11.9,1,1, 11.513, 10052.581, 626.948, 52970.370 25/08/12,03:49:45,09,08,1, 11.9,1,1, 11.513, 10052.542, 626.988, 52970.335 25/08/12,03:49:45,10,08,1, 11.9,1,1, 11.513, 10052.499, 627.027, 52970.366 25/08/12,03:49:45,11,08,1, 11.9,1,1, 11.513, 10052.430, 627.067, 52970.327 25/08/12,03:49:45,12,08,1, 11.9,1,1, 11.513, 10052.392, 627.073, 52970.358 25/08/12,03:49:45,13,08,1, 11.9,1,1, 11.513, 10052.341, 627.114, 52970.380 25/08/12,03:49:45,14,08,1, 11.9,1,1, 11.513, 10052.283, 627.133, 52970.290 25/08/12,03:49:45,15,08,1, 11.9,1,1, 11.513, 10052.190, 627.145, 52970.300 25/08/12,03:49:45,16,08,1, 11.9,1,1, 11.513, 10052.142, 627.162, 52970.312 25/08/12,03:49:45,17,08,1, 11.9,1,1, 11.513, 10052.101, 627.151, 52970.269 25/08/12,03:49:45,18,08,1, 11.9,1,1, 11.513, 10052.048, 627.179, 52970.247 25/08/12,03:49:45,19,08,1, 11.9,1,1, 11.513, 10051.966, 627.184, 52970.283 25/08/12,03:49:46,00,09,1, 11.9,1,1, 11.513, 10051.966, 627.184, 52970.283 25/08/12,03:49:46,01,09,1, 11.9,1,1, 11.513, 10051.847, 627.237, 52970.238 25/08/12,03:49:46,02,09,1, 11.9,1,1, 11.513, 10051.799, 627.240, 52970.207 25/08/12,03:49:46,03,09,1, 11.9,1,1, 11.513, 10051.744, 627.261, 52970.230 25/08/12,03:49:46,04,09,1, 11.9,1,1, 11.513, 10051.707, 627.265, 52970.244 25/08/12,03:49:46,05,09,1, 11.9,1,1, 11.513, 10051.655, 627.305, 52970.261 25/08/12,03:49:46,06,09,1, 11.9,1,1, 11.513, 10051.578, 627.294, 52970.188 25/08/12,03:49:46,07,09,1, 11.9,1,1, 11.513, 10051.553, 627.325, 52970.152 25/08/12,03:49:46,08,09,1, 11.9,1,1, 11.513, 10051.490, 627.310, 52970.173 25/08/12,03:49:46,09,09,1, 11.9,1,1, 11.513, 10051.433, 627.304, 52970.116 25/08/12,03:49:46,10,09,1, 11.9,1,1, 11.513, 10051.347, 627.289, 52970.057 25/08/12,03:49:46,11,09,1, 11.9,1,1, 11.513, 10051.308, 627.313, 52970.096 25/08/12,03:49:46,12,09,1, 11.9,1,1, 11.513, 10051.269, 627.277, 52970.058 25/08/12,03:49:46,13,09,1, 11.9,1,1, 11.513, 10051.204, 627.275, 52970.038 25/08/12,03:49:46,14,09,1, 11.9,1,1, 11.513, 10051.149, 627.267, 52970.005 25/08/12,03:49:46,15,09,1, 11.9,1,1, 11.513, 10051.087, 627.263, 52969.950 25/08/12,03:49:46,16,09,1, 11.9,1,1, 11.513, 10051.039, 627.252, 52969.931 25/08/12,03:49:46,17,09,1, 11.9,1,1, 11.513, 10050.972, 627.239, 52969.904 25/08/12,03:49:46,18,09,1, 11.9,1,1, 11.513, 10050.926, 627.241, 52969.834 25/08/12,03:49:46,19,09,1, 11.9,1,1, 11.513, 10050.875, 627.242, 52969.931 25/08/12,03:49:47,00,09,1, 11.8,1,1, 11.509, 10050.873, 627.242, 52969.931 25/08/12,03:49:47,01,09,1, 11.8,1,1, 11.509, 10050.791, 627.229, 52969.838 25/08/12,03:49:47,02,09,1, 11.8,1,1, 11.509, 10050.757, 627.215, 52969.750 25/08/12,03:49:47,03,09,1, 11.8,1,1, 11.509, 10050.662, 627.223, 52969.845 25/08/12,03:49:47,04,09,1, 11.8,1,1, 11.509, 10050.637, 627.212, 52969.821 25/08/12,03:49:47,05,09,1, 11.8,1,1, 11.509, 10050.581, 627.176, 52969.792 25/08/12,03:49:47,06,09,1, 11.8,1,1, 11.509, 10050.561, 627.201, 52969.788 25/08/12,03:49:47,07,09,1, 11.8,1,1, 11.509, 10050.495, 627.187, 52969.771 25/08/12,03:49:47,08,09,1, 11.8,1,1, 11.509, 10050.456, 627.190, 52969.755 25/08/12,03:49:47,09,09,1, 11.8,1,1, 11.509, 10050.381, 627.157, 52969.591 25/08/12,03:49:47,10,09,1, 11.8,1,1, 11.509, 10050.350, 627.104, 52969.577 25/08/12,03:49:47,11,09,1, 11.8,1,1, 11.509, 10050.297, 627.120, 52969.712 25/08/12,03:49:47,12,09,1, 11.8,1,1, 11.509, 10050.258, 627.096, 52969.531 25/08/12,03:49:47,13,09,1, 11.8,1,1, 11.509, 10050.221, 627.081, 52969.550 25/08/12,03:49:47,14,09,1, 11.8,1,1, 11.509, 10050.153, 627.047, 52969.521 25/08/12,03:49:47,15,09,1, 11.8,1,1, 11.509, 10050.118, 627.021, 52969.552 25/08/12,03:49:47,16,09,1, 11.8,1,1, 11.509, 10050.068, 627.050, 52969.560 25/08/12,03:49:47,17,09,1, 11.8,1,1, 11.509, 10050.035, 627.048, 52969.519 25/08/12,03:49:47,18,09,1, 11.8,1,1, 11.509, 10049.982, 627.010, 52969.451 25/08/12,03:49:47,19,09,1, 11.8,1,1, 11.509, 10049.942, 627.012, 52969.437 25/08/12,03:49:48,00,09,1, 11.9,1,1, 11.512, 10049.938, 627.012, 52969.437 25/08/12,03:49:48,01,09,1, 11.9,1,1, 11.512, 10049.877, 626.991, 52969.416 25/08/12,03:49:48,02,09,1, 11.9,1,1, 11.512, 10049.842, 626.990, 52969.411 25/08/12,03:49:48,03,09,1, 11.9,1,1, 11.512, 10049.768, 626.977, 52969.396 25/08/12,03:49:48,04,09,1, 11.9,1,1, 11.512, 10049.729, 626.937, 52969.382 25/08/12,03:49:48,05,09,1, 11.9,1,1, 11.512, 10049.680, 626.932, 52969.335 25/08/12,03:49:48,06,09,1, 11.9,1,1, 11.512, 10049.655, 626.921, 52969.356 25/08/12,03:49:48,07,09,1, 11.9,1,1, 11.512, 10049.622, 626.880, 52969.324 25/08/12,03:49:48,08,09,1, 11.9,1,1, 11.512, 10049.565, 626.858, 52969.265 25/08/12,03:49:48,09,09,1, 11.9,1,1, 11.512, 10049.501, 626.838, 52969.337 25/08/12,03:49:48,10,09,1, 11.9,1,1, 11.512, 10049.475, 626.800, 52969.255 25/08/12,03:49:48,11,09,1, 11.9,1,1, 11.512, 10049.434, 626.764, 52969.245 25/08/12,03:49:48,12,09,1, 11.9,1,1, 11.512, 10049.382, 626.745, 52969.185 25/08/12,03:49:48,13,09,1, 11.9,1,1, 11.512, 10049.326, 626.713, 52969.241 25/08/12,03:49:48,14,09,1, 11.9,1,1, 11.512, 10049.300, 626.686, 52969.157 25/08/12,03:49:48,15,09,1, 11.9,1,1, 11.512, 10049.242, 626.660, 52969.221 25/08/12,03:49:48,16,09,1, 11.9,1,1, 11.512, 10049.212, 626.654, 52969.059 25/08/12,03:49:48,17,09,1, 11.9,1,1, 11.512, 10049.142, 626.620, 52969.104 25/08/12,03:49:48,18,09,1, 11.9,1,1, 11.512, 10049.114, 626.599, 52969.149 25/08/12,03:49:48,19,09,1, 11.9,1,1, 11.512, 10049.070, 626.547, 52969.072 25/08/12,03:49:49,00,09,1, 11.8,1,1, 11.511, 10049.062, 626.547, 52969.072 25/08/12,03:49:49,01,09,1, 11.8,1,1, 11.511, 10049.004, 626.462, 52969.029 25/08/12,03:49:49,02,09,1, 11.8,1,1, 11.511, 10048.929, 626.433, 52969.076 25/08/12,03:49:49,03,09,1, 11.8,1,1, 11.511, 10048.904, 626.406, 52969.077 25/08/12,03:49:49,04,09,1, 11.8,1,1, 11.511, 10048.843, 626.363, 52968.994 25/08/12,03:49:49,05,09,1, 11.8,1,1, 11.511, 10048.801, 626.317, 52969.054 25/08/12,03:49:49,06,09,1, 11.8,1,1, 11.511, 10048.765, 626.269, 52968.962 25/08/12,03:49:49,07,09,1, 11.8,1,1, 11.511, 10048.709, 626.213, 52968.957 25/08/12,03:49:49,08,09,1, 11.8,1,1, 11.511, 10048.645, 626.156, 52968.895 25/08/12,03:49:49,09,09,1, 11.8,1,1, 11.511, 10048.607, 626.128, 52968.951 25/08/12,03:49:49,10,09,1, 11.8,1,1, 11.511, 10048.553, 626.096, 52968.954 25/08/12,03:49:49,11,09,1, 11.8,1,1, 11.511, 10048.497, 626.035, 52968.921 25/08/12,03:49:49,12,09,1, 11.8,1,1, 11.511, 10048.473, 625.980, 52968.839 25/08/12,03:49:49,13,09,1, 11.8,1,1, 11.511, 10048.397, 625.957, 52968.876 25/08/12,03:49:49,14,09,1, 11.8,1,1, 11.511, 10048.359, 625.939, 52968.909 25/08/12,03:49:49,15,09,1, 11.8,1,1, 11.511, 10048.301, 625.869, 52968.842 25/08/12,03:49:49,16,09,1, 11.8,1,1, 11.511, 10048.241, 625.829, 52968.876 25/08/12,03:49:49,17,09,1, 11.8,1,1, 11.511, 10048.207, 625.790, 52968.801 25/08/12,03:49:49,18,09,1, 11.8,1,1, 11.511, 10048.146, 625.737, 52968.854 25/08/12,03:49:49,19,09,1, 11.8,1,1, 11.511, 10048.121, 625.717, 52968.823 25/08/12,03:49:50,00,08,1, 11.9,1,1, 11.514, 10048.119, 625.717, 52968.823 25/08/12,03:49:50,01,08,1, 11.9,1,1, 11.514, 10048.005, 625.595, 52968.744 25/08/12,03:49:50,02,08,1, 11.9,1,1, 11.514, 10047.936, 625.558, 52968.757 25/08/12,03:49:50,03,08,1, 11.9,1,1, 11.514, 10047.885, 625.499, 52968.721 25/08/12,03:49:50,04,08,1, 11.9,1,1, 11.514, 10047.805, 625.450, 52968.771 25/08/12,03:49:50,05,08,1, 11.9,1,1, 11.514, 10047.763, 625.375, 52968.710 25/08/12,03:49:50,06,08,1, 11.9,1,1, 11.514, 10047.702, 625.335, 52968.666 25/08/12,03:49:50,07,08,1, 11.9,1,1, 11.514, 10047.615, 625.269, 52968.625 25/08/12,03:49:50,08,08,1, 11.9,1,1, 11.514, 10047.568, 625.234, 52968.653 25/08/12,03:49:50,09,08,1, 11.9,1,1, 11.514, 10047.495, 625.173, 52968.645 25/08/12,03:49:50,10,08,1, 11.9,1,1, 11.514, 10047.448, 625.121, 52968.586 25/08/12,03:49:50,11,08,1, 11.9,1,1, 11.514, 10047.403, 625.058, 52968.565 25/08/12,03:49:50,12,08,1, 11.9,1,1, 11.514, 10047.333, 625.019, 52968.645 25/08/12,03:49:50,13,08,1, 11.9,1,1, 11.514, 10047.284, 624.962, 52968.567 25/08/12,03:49:50,14,08,1, 11.9,1,1, 11.514, 10047.221, 624.915, 52968.581 25/08/12,03:49:50,15,08,1, 11.9,1,1, 11.514, 10047.183, 624.863, 52968.567 25/08/12,03:49:50,16,08,1, 11.9,1,1, 11.514, 10047.090, 624.813, 52968.612 25/08/12,03:49:50,17,08,1, 11.9,1,1, 11.514, 10047.068, 624.761, 52968.485 25/08/12,03:49:50,18,08,1, 11.9,1,1, 11.514, 10046.997, 624.681, 52968.599 25/08/12,03:49:50,19,08,1, 11.9,1,1, 11.514, 10046.946, 624.618, 52968.503 25/08/12,03:49:51,00,10,1, 11.9,1,1, 11.513, 10046.942, 624.618, 52968.503 25/08/12,03:49:51,01,10,1, 11.9,1,1, 11.513, 10046.849, 624.494, 52968.342 25/08/12,03:49:51,02,10,1, 11.9,1,1, 11.513, 10046.766, 624.439, 52968.459 25/08/12,03:49:51,03,10,1, 11.9,1,1, 11.513, 10046.718, 624.368, 52968.471 25/08/12,03:49:51,04,10,1, 11.9,1,1, 11.513, 10046.672, 624.320, 52968.452 25/08/12,03:49:51,05,10,1, 11.9,1,1, 11.513, 10046.607, 624.248, 52968.423 25/08/12,03:49:51,06,10,1, 11.9,1,1, 11.513, 10046.568, 624.177, 52968.431 25/08/12,03:49:51,07,10,1, 11.9,1,1, 11.513, 10046.505, 624.108, 52968.390 25/08/12,03:49:51,08,10,1, 11.9,1,1, 11.513, 10046.469, 624.071, 52968.368 25/08/12,03:49:51,09,10,1, 11.9,1,1, 11.513, 10046.425, 624.026, 52968.364 25/08/12,03:49:51,10,10,1, 11.9,1,1, 11.513, 10046.372, 623.959, 52968.326 25/08/12,03:49:51,11,10,1, 11.9,1,1, 11.513, 10046.325, 623.932, 52968.328 25/08/12,03:49:51,12,10,1, 11.9,1,1, 11.513, 10046.265, 623.851, 52968.333 25/08/12,03:49:51,13,10,1, 11.9,1,1, 11.513, 10046.223, 623.805, 52968.351 25/08/12,03:49:51,14,10,1, 11.9,1,1, 11.513, 10046.179, 623.789, 52968.320 25/08/12,03:49:51,15,10,1, 11.9,1,1, 11.513, 10046.139, 623.706, 52968.333 25/08/12,03:49:51,16,10,1, 11.9,1,1, 11.513, 10046.086, 623.670, 52968.273 25/08/12,03:49:51,17,10,1, 11.9,1,1, 11.513, 10046.044, 623.614, 52968.294 25/08/12,03:49:51,18,10,1, 11.9,1,1, 11.513, 10045.979, 623.571, 52968.273 25/08/12,03:49:51,19,10,1, 11.9,1,1, 11.513, 10045.932, 623.482, 52968.243 25/08/12,03:49:52,00,09,1, 11.9,1,1, 11.512, 10045.924, 623.482, 52968.243 25/08/12,03:49:52,01,09,1, 11.9,1,1, 11.512, 10045.821, 623.374, 52968.220 25/08/12,03:49:52,02,09,1, 11.9,1,1, 11.512, 10045.771, 623.346, 52968.273 25/08/12,03:49:52,03,09,1, 11.9,1,1, 11.512, 10045.758, 623.285, 52968.141 25/08/12,03:49:52,04,09,1, 11.9,1,1, 11.512, 10045.699, 623.225, 52968.122 25/08/12,03:49:52,05,09,1, 11.9,1,1, 11.512, 10045.659, 623.230, 52968.128 25/08/12,03:49:52,06,09,1, 11.9,1,1, 11.512, 10045.592, 623.177, 52968.101 25/08/12,03:49:52,07,09,1, 11.9,1,1, 11.512, 10045.558, 623.144, 52968.151 25/08/12,03:49:52,08,09,1, 11.9,1,1, 11.512, 10045.510, 623.100, 52968.159 25/08/12,03:49:52,09,09,1, 11.9,1,1, 11.512, 10045.463, 623.084, 52968.154 25/08/12,03:49:52,10,09,1, 11.9,1,1, 11.512, 10045.414, 623.021, 52968.122 25/08/12,03:49:52,11,09,1, 11.9,1,1, 11.512, 10045.375, 623.001, 52968.126 25/08/12,03:49:52,12,09,1, 11.9,1,1, 11.512, 10045.343, 622.961, 52968.116 25/08/12,03:49:52,13,09,1, 11.9,1,1, 11.512, 10045.295, 622.953, 52968.108 25/08/12,03:49:52,14,09,1, 11.9,1,1, 11.512, 10045.233, 622.895, 52968.103 25/08/12,03:49:52,15,09,1, 11.9,1,1, 11.512, 10045.206, 622.869, 52968.071 25/08/12,03:49:52,16,09,1, 11.9,1,1, 11.512, 10045.143, 622.848, 52968.143 25/08/12,03:49:52,17,09,1, 11.9,1,1, 11.512, 10045.108, 622.794, 52968.072 25/08/12,03:49:52,18,09,1, 11.9,1,1, 11.512, 10045.096, 622.755, 52968.021 25/08/12,03:49:52,19,09,1, 11.9,1,1, 11.512, 10045.036, 622.708, 52968.042 25/08/12,03:49:53,00,08,1, 11.9,1,1, 11.513, 10045.031, 622.708, 52968.042 25/08/12,03:49:53,01,08,1, 11.9,1,1, 11.513, 10044.936, 622.643, 52967.925 25/08/12,03:49:53,02,08,1, 11.9,1,1, 11.513, 10044.907, 622.636, 52968.042 25/08/12,03:49:53,03,08,1, 11.9,1,1, 11.513, 10044.841, 622.598, 52967.952 25/08/12,03:49:53,04,08,1, 11.9,1,1, 11.513, 10044.785, 622.555, 52967.902 25/08/12,03:49:53,05,08,1, 11.9,1,1, 11.513, 10044.748, 622.568, 52968.073 25/08/12,03:49:53,06,08,1, 11.9,1,1, 11.513, 10044.723, 622.532, 52967.992 25/08/12,03:49:53,07,08,1, 11.9,1,1, 11.513, 10044.697, 622.525, 52967.939 25/08/12,03:49:53,08,08,1, 11.9,1,1, 11.513, 10044.630, 622.499, 52967.965 25/08/12,03:49:53,09,08,1, 11.9,1,1, 11.513, 10044.608, 622.465, 52967.921 25/08/12,03:49:53,10,08,1, 11.9,1,1, 11.513, 10044.550, 622.483, 52967.963 25/08/12,03:49:53,11,08,1, 11.9,1,1, 11.513, 10044.508, 622.438, 52967.989 25/08/12,03:49:53,12,08,1, 11.9,1,1, 11.513, 10044.506, 622.418, 52967.943 25/08/12,03:49:53,13,08,1, 11.9,1,1, 11.513, 10044.448, 622.406, 52967.936 25/08/12,03:49:53,14,08,1, 11.9,1,1, 11.513, 10044.429, 622.401, 52967.914 25/08/12,03:49:53,15,08,1, 11.9,1,1, 11.513, 10044.383, 622.377, 52967.992 25/08/12,03:49:53,16,08,1, 11.9,1,1, 11.513, 10044.343, 622.363, 52967.934 25/08/12,03:49:53,17,08,1, 11.9,1,1, 11.513, 10044.320, 622.337, 52967.959 25/08/12,03:49:53,18,08,1, 11.9,1,1, 11.513, 10044.283, 622.281, 52967.961 25/08/12,03:49:53,19,08,1, 11.9,1,1, 11.513, 10044.240, 622.275, 52967.857 25/08/12,03:49:54,00,08,1, 11.9,1,1, 11.512, 10044.239, 622.275, 52967.857 25/08/12,03:49:54,01,08,1, 11.9,1,1, 11.512, 10044.199, 622.229, 52967.860 25/08/12,03:49:54,02,08,1, 11.9,1,1, 11.512, 10044.143, 622.203, 52967.806 25/08/12,03:49:54,03,08,1, 11.9,1,1, 11.512, 10044.124, 622.186, 52967.794 25/08/12,03:49:54,04,08,1, 11.9,1,1, 11.512, 10044.077, 622.176, 52967.811 25/08/12,03:49:54,05,08,1, 11.9,1,1, 11.512, 10044.044, 622.152, 52967.845 25/08/12,03:49:54,06,08,1, 11.9,1,1, 11.512, 10044.053, 622.113, 52967.750 25/08/12,03:49:54,07,08,1, 11.9,1,1, 11.512, 10044.002, 622.081, 52967.736 25/08/12,03:49:54,08,08,1, 11.9,1,1, 11.512, 10043.960, 622.084, 52967.845 25/08/12,03:49:54,09,08,1, 11.9,1,1, 11.512, 10043.954, 622.067, 52967.841 25/08/12,03:49:54,10,08,1, 11.9,1,1, 11.512, 10043.943, 622.018, 52967.768 25/08/12,03:49:54,11,08,1, 11.9,1,1, 11.512, 10043.914, 621.989, 52967.751 25/08/12,03:49:54,12,08,1, 11.9,1,1, 11.512, 10043.892, 621.981, 52967.740 25/08/12,03:49:54,13,08,1, 11.9,1,1, 11.512, 10043.867, 621.920, 52967.733 25/08/12,03:49:54,14,08,1, 11.9,1,1, 11.512, 10043.826, 621.898, 52967.817 25/08/12,03:49:54,15,08,1, 11.9,1,1, 11.512, 10043.809, 621.869, 52967.767 25/08/12,03:49:54,16,08,1, 11.9,1,1, 11.512, 10043.795, 621.831, 52967.666 25/08/12,03:49:54,17,08,1, 11.9,1,1, 11.512, 10043.762, 621.791, 52967.726 25/08/12,03:49:54,18,08,1, 11.9,1,1, 11.512, 10043.726, 621.765, 52967.686 25/08/12,03:49:54,19,08,1, 11.9,1,1, 11.512, 10043.689, 621.713, 52967.643 25/08/12,03:49:55,00,07,1, 12.0,1,1, 11.510, 10043.688, 621.713, 52967.643 25/08/12,03:49:55,01,07,1, 12.0,1,1, 11.510, 10043.666, 621.604, 52967.555 25/08/12,03:49:55,02,07,1, 12.0,1,1, 11.510, 10043.639, 621.554, 52967.534 25/08/12,03:49:55,03,07,1, 12.0,1,1, 11.510, 10043.609, 621.491, 52967.605 25/08/12,03:49:55,04,07,1, 12.0,1,1, 11.510, 10043.564, 621.454, 52967.603 25/08/12,03:49:55,05,07,1, 12.0,1,1, 11.510, 10043.565, 621.397, 52967.553 25/08/12,03:49:55,06,07,1, 12.0,1,1, 11.510, 10043.531, 621.355, 52967.520 25/08/12,03:49:55,07,07,1, 12.0,1,1, 11.510, 10043.518, 621.294, 52967.482 25/08/12,03:49:55,08,07,1, 12.0,1,1, 11.510, 10043.467, 621.254, 52967.430 25/08/12,03:49:55,09,07,1, 12.0,1,1, 11.510, 10043.449, 621.192, 52967.420 25/08/12,03:49:55,10,07,1, 12.0,1,1, 11.510, 10043.422, 621.149, 52967.396 25/08/12,03:49:55,11,07,1, 12.0,1,1, 11.510, 10043.400, 621.093, 52967.428 25/08/12,03:49:55,12,07,1, 12.0,1,1, 11.510, 10043.413, 621.018, 52967.383 25/08/12,03:49:55,13,07,1, 12.0,1,1, 11.510, 10043.385, 620.972, 52967.356 25/08/12,03:49:55,14,07,1, 12.0,1,1, 11.510, 10043.326, 620.909, 52967.327 25/08/12,03:49:55,15,07,1, 12.0,1,1, 11.510, 10043.340, 620.824, 52967.211 25/08/12,03:49:55,16,07,1, 12.0,1,1, 11.510, 10043.268, 620.771, 52967.317 25/08/12,03:49:55,17,07,1, 12.0,1,1, 11.510, 10043.261, 620.674, 52967.239 25/08/12,03:49:55,18,07,1, 12.0,1,1, 11.510, 10043.220, 620.611, 52967.201 25/08/12,03:49:55,19,07,1, 12.0,1,1, 11.510, 10043.213, 620.525, 52967.160 25/08/12,03:49:56,00,07,1, 11.9,1,1, 11.513, 10043.212, 620.525, 52967.160 25/08/12,03:49:56,01,07,1, 11.9,1,1, 11.513, 10043.149, 620.375, 52967.137 25/08/12,03:49:56,02,07,1, 11.9,1,1, 11.513, 10043.139, 620.324, 52967.180 25/08/12,03:49:56,03,07,1, 11.9,1,1, 11.513, 10043.089, 620.224, 52967.016 25/08/12,03:49:56,04,07,1, 11.9,1,1, 11.513, 10043.072, 620.178, 52967.051 25/08/12,03:49:56,05,07,1, 11.9,1,1, 11.513, 10043.013, 620.112, 52967.007 25/08/12,03:49:56,06,07,1, 11.9,1,1, 11.513, 10043.034, 620.045, 52966.990 25/08/12,03:49:56,07,07,1, 11.9,1,1, 11.513, 10042.988, 619.993, 52967.003 25/08/12,03:49:56,08,07,1, 11.9,1,1, 11.513, 10042.975, 619.926, 52966.944 25/08/12,03:49:56,09,07,1, 11.9,1,1, 11.513, 10042.938, 619.847, 52966.985 25/08/12,03:49:56,10,07,1, 11.9,1,1, 11.513, 10042.901, 619.771, 52966.874 25/08/12,03:49:56,11,07,1, 11.9,1,1, 11.513, 10042.880, 619.705, 52966.877 25/08/12,03:49:56,12,07,1, 11.9,1,1, 11.513, 10042.844, 619.635, 52966.780 25/08/12,03:49:56,13,07,1, 11.9,1,1, 11.513, 10042.801, 619.563, 52966.824 25/08/12,03:49:56,14,07,1, 11.9,1,1, 11.513, 10042.768, 619.492, 52966.823 25/08/12,03:49:56,15,07,1, 11.9,1,1, 11.513, 10042.750, 619.397, 52966.687 25/08/12,03:49:56,16,07,1, 11.9,1,1, 11.513, 10042.709, 619.349, 52966.709 25/08/12,03:49:56,17,07,1, 11.9,1,1, 11.513, 10042.669, 619.256, 52966.646 25/08/12,03:49:56,18,07,1, 11.9,1,1, 11.513, 10042.669, 619.206, 52966.731 25/08/12,03:49:56,19,07,1, 11.9,1,1, 11.513, 10042.627, 619.133, 52966.635 25/08/12,03:49:57,00,09,1, 11.9,1,1, 11.510, 10042.620, 619.133, 52966.635 25/08/12,03:49:57,01,09,1, 11.9,1,1, 11.510, 10042.572, 619.002, 52966.535 25/08/12,03:49:57,02,09,1, 11.9,1,1, 11.510, 10042.564, 618.988, 52966.852 25/08/12,03:49:57,03,09,1, 11.9,1,1, 11.510, 10042.549, 618.930, 52966.864 25/08/12,03:49:57,04,09,1, 11.9,1,1, 11.510, 10042.521, 618.856, 52966.825 25/08/12,03:49:57,05,09,1, 11.9,1,1, 11.510, 10042.483, 618.810, 52966.779 25/08/12,03:49:57,06,09,1, 11.9,1,1, 11.510, 10042.456, 618.745, 52966.713 25/08/12,03:49:57,07,09,1, 11.9,1,1, 11.510, 10042.427, 618.653, 52966.715 25/08/12,03:49:57,08,09,1, 11.9,1,1, 11.510, 10042.396, 618.588, 52966.729 25/08/12,03:49:57,09,09,1, 11.9,1,1, 11.510, 10042.364, 618.534, 52966.666 25/08/12,03:49:57,10,09,1, 11.9,1,1, 11.510, 10042.348, 618.459, 52966.681 25/08/12,03:49:57,11,09,1, 11.9,1,1, 11.510, 10042.317, 618.384, 52966.611 25/08/12,03:49:57,12,09,1, 11.9,1,1, 11.510, 10042.308, 618.326, 52966.580 25/08/12,03:49:57,13,09,1, 11.9,1,1, 11.510, 10042.260, 618.263, 52966.586 25/08/12,03:49:57,14,09,1, 11.9,1,1, 11.510, 10042.240, 618.198, 52966.554 25/08/12,03:49:57,15,09,1, 11.9,1,1, 11.510, 10042.224, 618.121, 52966.465 25/08/12,03:49:57,16,09,1, 11.9,1,1, 11.510, 10042.200, 618.042, 52966.500 25/08/12,03:49:57,17,09,1, 11.9,1,1, 11.510, 10042.170, 617.969, 52966.332 25/08/12,03:49:57,18,09,1, 11.9,1,1, 11.510, 10042.117, 617.908, 52966.302 25/08/12,03:49:57,19,09,1, 11.9,1,1, 11.510, 10042.106, 617.855, 52966.397 25/08/12,03:49:58,00,08,1, 11.9,1,1, 11.510, 10042.102, 617.855, 52966.397 25/08/12,03:49:58,01,08,1, 11.9,1,1, 11.510, 10042.053, 617.689, 52966.247 25/08/12,03:49:58,02,08,1, 11.9,1,1, 11.510, 10041.997, 617.612, 52966.162 25/08/12,03:49:58,03,08,1, 11.9,1,1, 11.510, 10042.012, 617.567, 52966.188 25/08/12,03:49:58,04,08,1, 11.9,1,1, 11.510, 10041.938, 617.506, 52966.184 25/08/12,03:49:58,05,08,1, 11.9,1,1, 11.510, 10041.930, 617.438, 52966.112 25/08/12,03:49:58,06,08,1, 11.9,1,1, 11.510, 10041.919, 617.371, 52966.147 25/08/12,03:49:58,07,08,1, 11.9,1,1, 11.510, 10041.873, 617.307, 52966.028 25/08/12,03:49:58,08,08,1, 11.9,1,1, 11.510, 10041.867, 617.285, 52966.036 25/08/12,03:49:58,09,08,1, 11.9,1,1, 11.510, 10041.812, 617.198, 52965.963 25/08/12,03:49:58,10,08,1, 11.9,1,1, 11.510, 10041.791, 617.126, 52965.879 25/08/12,03:49:58,11,08,1, 11.9,1,1, 11.510, 10041.741, 617.082, 52965.919 25/08/12,03:49:58,12,08,1, 11.9,1,1, 11.510, 10041.699, 617.017, 52965.932 25/08/12,03:49:58,13,08,1, 11.9,1,1, 11.510, 10041.674, 616.978, 52965.841 25/08/12,03:49:58,14,08,1, 11.9,1,1, 11.510, 10041.611, 616.931, 52965.864 25/08/12,03:49:58,15,08,1, 11.9,1,1, 11.510, 10041.608, 616.825, 52965.747 25/08/12,03:49:58,16,08,1, 11.9,1,1, 11.510, 10041.541, 616.794, 52965.749 25/08/12,03:49:58,17,08,1, 11.9,1,1, 11.510, 10041.532, 616.744, 52965.783 25/08/12,03:49:58,18,08,1, 11.9,1,1, 11.510, 10041.490, 616.671, 52965.693 25/08/12,03:49:58,19,08,1, 11.9,1,1, 11.510, 10041.467, 616.591, 52965.613 25/08/12,03:49:59,00,08,1, 11.9,1,1, 11.515, 10041.460, 616.591, 52965.613 25/08/12,03:49:59,01,08,1, 11.9,1,1, 11.515, 10041.414, 616.452, 52965.580 25/08/12,03:49:59,02,08,1, 11.9,1,1, 11.515, 10041.378, 616.377, 52965.513 25/08/12,03:49:59,03,08,1, 11.9,1,1, 11.515, 10041.336, 616.323, 52965.443 25/08/12,03:49:59,04,08,1, 11.9,1,1, 11.515, 10041.292, 616.227, 52965.419 25/08/12,03:49:59,05,08,1, 11.9,1,1, 11.515, 10041.287, 616.161, 52965.386 25/08/12,03:49:59,06,08,1, 11.9,1,1, 11.515, 10041.251, 616.062, 52965.378 25/08/12,03:49:59,07,08,1, 11.9,1,1, 11.515, 10041.208, 615.964, 52965.266 25/08/12,03:49:59,08,08,1, 11.9,1,1, 11.515, 10041.176, 615.880, 52965.244 25/08/12,03:49:59,09,08,1, 11.9,1,1, 11.515, 10041.157, 615.797, 52965.267 25/08/12,03:49:59,10,08,1, 11.9,1,1, 11.515, 10041.141, 615.699, 52965.180 25/08/12,03:49:59,11,08,1, 11.9,1,1, 11.515, 10041.091, 615.597, 52965.088 25/08/12,03:49:59,12,08,1, 11.9,1,1, 11.515, 10041.075, 615.492, 52965.068 25/08/12,03:49:59,13,08,1, 11.9,1,1, 11.515, 10041.015, 615.362, 52964.978 25/08/12,03:49:59,14,08,1, 11.9,1,1, 11.515, 10041.005, 615.293, 52965.074 25/08/12,03:49:59,15,08,1, 11.9,1,1, 11.515, 10040.965, 615.193, 52964.947 25/08/12,03:49:59,16,08,1, 11.9,1,1, 11.515, 10040.951, 615.100, 52964.844 25/08/12,03:49:59,17,08,1, 11.9,1,1, 11.515, 10040.893, 614.981, 52964.873 25/08/12,03:49:59,18,08,1, 11.9,1,1, 11.515, 10040.869, 614.863, 52964.759 25/08/12,03:49:59,19,08,1, 11.9,1,1, 11.515, 10040.861, 614.766, 52964.766 25/08/12,03:50:00,00,08,1, 11.9,1,1, 11.511, 10040.859, 614.766, 52964.766 25/08/12,03:50:00,01,08,1, 11.9,1,1, 11.511, 10040.771, 614.540, 52964.607 25/08/12,03:50:00,02,08,1, 11.9,1,1, 11.511, 10040.753, 614.371, 52964.283 25/08/12,03:50:00,03,08,1, 11.9,1,1, 11.511, 10040.692, 614.228, 52964.135 25/08/12,03:50:00,04,08,1, 11.9,1,1, 11.511, 10040.686, 614.140, 52964.108 25/08/12,03:50:00,05,08,1, 11.9,1,1, 11.511, 10040.642, 614.003, 52964.021 25/08/12,03:50:00,06,08,1, 11.9,1,1, 11.511, 10040.601, 613.884, 52963.997 25/08/12,03:50:00,07,08,1, 11.9,1,1, 11.511, 10040.569, 613.748, 52963.923 25/08/12,03:50:00,08,08,1, 11.9,1,1, 11.511, 10040.528, 613.623, 52963.992 25/08/12,03:50:00,09,08,1, 11.9,1,1, 11.511, 10040.500, 613.525, 52963.941 25/08/12,03:50:00,10,08,1, 11.9,1,1, 11.511, 10040.476, 613.395, 52963.854 25/08/12,03:50:00,11,08,1, 11.9,1,1, 11.511, 10040.456, 613.257, 52963.761 25/08/12,03:50:00,12,08,1, 11.9,1,1, 11.511, 10040.412, 613.134, 52963.730 25/08/12,03:50:00,13,08,1, 11.9,1,1, 11.511, 10040.393, 613.013, 52963.712 25/08/12,03:50:00,14,08,1, 11.9,1,1, 11.511, 10040.365, 612.890, 52963.659 25/08/12,03:50:00,15,08,1, 11.9,1,1, 11.511, 10040.307, 612.761, 52963.592 25/08/12,03:50:00,16,08,1, 11.9,1,1, 11.511, 10040.283, 612.646, 52963.636 25/08/12,03:50:00,17,08,1, 11.9,1,1, 11.511, 10040.265, 612.520, 52963.467 25/08/12,03:50:00,18,08,1, 11.9,1,1, 11.511, 10040.231, 612.398, 52963.525 25/08/12,03:50:00,19,08,1, 11.9,1,1, 11.511, 10040.192, 612.262, 52963.399 25/08/12,03:50:01,00,07,1, 12.0,1,1, 11.511, 10040.191, 612.262, 52963.399 25/08/12,03:50:01,01,07,1, 12.0,1,1, 11.511, 10040.112, 611.981, 52963.325 25/08/12,03:50:01,02,07,1, 12.0,1,1, 11.511, 10040.084, 611.817, 52963.304 25/08/12,03:50:01,03,07,1, 12.0,1,1, 11.511, 10040.058, 611.673, 52963.225 25/08/12,03:50:01,04,07,1, 12.0,1,1, 11.511, 10040.036, 611.527, 52963.220 25/08/12,03:50:01,05,07,1, 12.0,1,1, 11.511, 10039.987, 611.393, 52963.170 25/08/12,03:50:01,06,07,1, 12.0,1,1, 11.511, 10039.975, 611.274, 52963.057 25/08/12,03:50:01,07,07,1, 12.0,1,1, 11.511, 10039.928, 611.117, 52963.080 25/08/12,03:50:01,08,07,1, 12.0,1,1, 11.511, 10039.907, 611.000, 52963.020 25/08/12,03:50:01,09,07,1, 12.0,1,1, 11.511, 10039.879, 610.845, 52963.032 25/08/12,03:50:01,10,07,1, 12.0,1,1, 11.511, 10039.863, 610.676, 52962.903 25/08/12,03:50:01,11,07,1, 12.0,1,1, 11.511, 10039.800, 610.555, 52962.895 25/08/12,03:50:01,12,07,1, 12.0,1,1, 11.511, 10039.787, 610.411, 52962.861 25/08/12,03:50:01,13,07,1, 12.0,1,1, 11.511, 10039.740, 610.276, 52962.804 25/08/12,03:50:01,14,07,1, 12.0,1,1, 11.511, 10039.724, 610.151, 52962.728 25/08/12,03:50:01,15,07,1, 12.0,1,1, 11.511, 10039.672, 610.018, 52962.719 25/08/12,03:50:01,16,07,1, 12.0,1,1, 11.511, 10039.658, 609.862, 52962.735 25/08/12,03:50:01,17,07,1, 12.0,1,1, 11.511, 10039.620, 609.735, 52962.657 25/08/12,03:50:01,18,07,1, 12.0,1,1, 11.511, 10039.600, 609.592, 52962.598 25/08/12,03:50:01,19,07,1, 12.0,1,1, 11.511, 10039.586, 609.471, 52962.576 25/08/12,03:50:02,00,08,1, 12.0,1,1, 11.514, 10039.582, 609.471, 52962.576 25/08/12,03:50:02,01,08,1, 12.0,1,1, 11.514, 10039.527, 609.146, 52962.530 25/08/12,03:50:02,02,08,1, 12.0,1,1, 11.514, 10039.493, 609.015, 52962.523 25/08/12,03:50:02,03,08,1, 12.0,1,1, 11.514, 10039.470, 608.878, 52962.426 25/08/12,03:50:02,04,08,1, 12.0,1,1, 11.514, 10039.429, 608.732, 52962.409 25/08/12,03:50:02,05,08,1, 12.0,1,1, 11.514, 10039.423, 608.588, 52962.375 25/08/12,03:50:02,06,08,1, 12.0,1,1, 11.514, 10039.374, 608.444, 52962.299 25/08/12,03:50:02,07,08,1, 12.0,1,1, 11.514, 10039.346, 608.294, 52962.257 25/08/12,03:50:02,08,08,1, 12.0,1,1, 11.514, 10039.340, 608.180, 52962.266 25/08/12,03:50:02,09,08,1, 12.0,1,1, 11.514, 10039.300, 608.000, 52962.181 25/08/12,03:50:02,10,08,1, 12.0,1,1, 11.514, 10039.256, 607.837, 52962.169 25/08/12,03:50:02,11,08,1, 12.0,1,1, 11.514, 10039.214, 607.736, 52962.209 25/08/12,03:50:02,12,08,1, 12.0,1,1, 11.514, 10039.218, 607.599, 52962.119 25/08/12,03:50:02,13,08,1, 12.0,1,1, 11.514, 10039.200, 607.459, 52962.134 25/08/12,03:50:02,14,08,1, 12.0,1,1, 11.514, 10039.165, 607.325, 52962.048 25/08/12,03:50:02,15,08,1, 12.0,1,1, 11.514, 10039.110, 607.163, 52962.081 25/08/12,03:50:02,16,08,1, 12.0,1,1, 11.514, 10039.122, 607.018, 52962.047 25/08/12,03:50:02,17,08,1, 12.0,1,1, 11.514, 10039.070, 606.886, 52962.054 25/08/12,03:50:02,18,08,1, 12.0,1,1, 11.514, 10039.072, 606.756, 52962.030 25/08/12,03:50:02,19,08,1, 12.0,1,1, 11.514, 10039.024, 606.598, 52961.909 25/08/12,03:50:03,00,08,1, 11.9,1,1, 11.512, 10039.023, 606.598, 52961.909 25/08/12,03:50:03,01,08,1, 11.9,1,1, 11.512, 10039.035, 606.335, 52961.927 25/08/12,03:50:03,02,08,1, 11.9,1,1, 11.512, 10038.967, 606.184, 52961.907 25/08/12,03:50:03,03,08,1, 11.9,1,1, 11.512, 10038.962, 606.037, 52961.798 25/08/12,03:50:03,04,08,1, 11.9,1,1, 11.512, 10038.931, 605.891, 52961.844 25/08/12,03:50:03,05,08,1, 11.9,1,1, 11.512, 10038.906, 605.751, 52961.742 25/08/12,03:50:03,06,08,1, 11.9,1,1, 11.512, 10038.888, 605.601, 52961.752 25/08/12,03:50:03,07,08,1, 11.9,1,1, 11.512, 10038.878, 605.463, 52961.727 25/08/12,03:50:03,08,08,1, 11.9,1,1, 11.512, 10038.841, 605.326, 52961.697 25/08/12,03:50:03,09,08,1, 11.9,1,1, 11.512, 10038.838, 605.200, 52961.666 25/08/12,03:50:03,10,08,1, 11.9,1,1, 11.512, 10038.781, 605.089, 52961.609 25/08/12,03:50:03,11,08,1, 11.9,1,1, 11.512, 10038.778, 604.960, 52961.624 25/08/12,03:50:03,12,08,1, 11.9,1,1, 11.512, 10038.740, 604.839, 52961.574 25/08/12,03:50:03,13,08,1, 11.9,1,1, 11.512, 10038.742, 604.708, 52961.595 25/08/12,03:50:03,14,08,1, 11.9,1,1, 11.512, 10038.717, 604.599, 52961.514 25/08/12,03:50:03,15,08,1, 11.9,1,1, 11.512, 10038.684, 604.494, 52961.518 25/08/12,03:50:03,16,08,1, 11.9,1,1, 11.512, 10038.643, 604.384, 52961.490 25/08/12,03:50:03,17,08,1, 11.9,1,1, 11.512, 10038.637, 604.265, 52961.538 25/08/12,03:50:03,18,08,1, 11.9,1,1, 11.512, 10038.607, 604.173, 52961.482 25/08/12,03:50:03,19,08,1, 11.9,1,1, 11.512, 10038.575, 604.051, 52961.526 25/08/12,03:50:04,00,08,1, 11.9,1,1, 11.511, 10038.573, 604.051, 52961.526 25/08/12,03:50:04,01,08,1, 11.9,1,1, 11.511, 10038.585, 603.842, 52961.430 25/08/12,03:50:04,02,08,1, 11.9,1,1, 11.511, 10038.560, 603.747, 52961.439 25/08/12,03:50:04,03,08,1, 11.9,1,1, 11.511, 10038.544, 603.631, 52961.430 25/08/12,03:50:04,04,08,1, 11.9,1,1, 11.511, 10038.536, 603.514, 52961.393 25/08/12,03:50:04,05,08,1, 11.9,1,1, 11.511, 10038.503, 603.398, 52961.295 25/08/12,03:50:04,06,08,1, 11.9,1,1, 11.511, 10038.475, 603.279, 52961.322 25/08/12,03:50:04,07,08,1, 11.9,1,1, 11.511, 10038.491, 603.181, 52961.343 25/08/12,03:50:04,08,08,1, 11.9,1,1, 11.511, 10038.495, 603.041, 52961.289 25/08/12,03:50:04,09,08,1, 11.9,1,1, 11.511, 10038.474, 602.944, 52961.259 25/08/12,03:50:04,10,08,1, 11.9,1,1, 11.511, 10038.434, 602.856, 52961.214 25/08/12,03:50:04,11,08,1, 11.9,1,1, 11.511, 10038.456, 602.723, 52961.187 25/08/12,03:50:04,12,08,1, 11.9,1,1, 11.511, 10038.446, 602.610, 52961.188 25/08/12,03:50:04,13,08,1, 11.9,1,1, 11.511, 10038.416, 602.531, 52961.169 25/08/12,03:50:04,14,08,1, 11.9,1,1, 11.511, 10038.430, 602.439, 52961.157 25/08/12,03:50:04,15,08,1, 11.9,1,1, 11.511, 10038.402, 602.340, 52961.158 25/08/12,03:50:04,16,08,1, 11.9,1,1, 11.511, 10038.398, 602.255, 52961.102 25/08/12,03:50:04,17,08,1, 11.9,1,1, 11.511, 10038.401, 602.124, 52961.110 25/08/12,03:50:04,18,08,1, 11.9,1,1, 11.511, 10038.413, 602.018, 52961.124 25/08/12,03:50:04,19,08,1, 11.9,1,1, 11.511, 10038.399, 601.946, 52961.010 25/08/12,03:50:05,00,08,1, 11.9,1,1, 11.513, 10038.397, 601.946, 52961.010 25/08/12,03:50:05,01,08,1, 11.9,1,1, 11.513, 10038.397, 601.737, 52961.058 25/08/12,03:50:05,02,08,1, 11.9,1,1, 11.513, 10038.407, 601.625, 52961.011 25/08/12,03:50:05,03,08,1, 11.9,1,1, 11.513, 10038.387, 601.498, 52960.957 25/08/12,03:50:05,04,08,1, 11.9,1,1, 11.513, 10038.385, 601.414, 52960.973 25/08/12,03:50:05,05,08,1, 11.9,1,1, 11.513, 10038.385, 601.300, 52960.957 25/08/12,03:50:05,06,08,1, 11.9,1,1, 11.513, 10038.367, 601.192, 52960.839 25/08/12,03:50:05,07,08,1, 11.9,1,1, 11.513, 10038.386, 601.048, 52960.858 25/08/12,03:50:05,08,08,1, 11.9,1,1, 11.513, 10038.381, 600.972, 52960.852 25/08/12,03:50:05,09,08,1, 11.9,1,1, 11.513, 10038.362, 600.862, 52960.822 25/08/12,03:50:05,10,08,1, 11.9,1,1, 11.513, 10038.348, 600.758, 52960.813 25/08/12,03:50:05,11,08,1, 11.9,1,1, 11.513, 10038.345, 600.651, 52960.810 25/08/12,03:50:05,12,08,1, 11.9,1,1, 11.513, 10038.362, 600.554, 52960.767 25/08/12,03:50:05,13,08,1, 11.9,1,1, 11.513, 10038.341, 600.454, 52960.742 25/08/12,03:50:05,14,08,1, 11.9,1,1, 11.513, 10038.344, 600.357, 52960.717 25/08/12,03:50:05,15,08,1, 11.9,1,1, 11.513, 10038.360, 600.258, 52960.713 25/08/12,03:50:05,16,08,1, 11.9,1,1, 11.513, 10038.338, 600.159, 52960.586 25/08/12,03:50:05,17,08,1, 11.9,1,1, 11.513, 10038.341, 600.077, 52960.641 25/08/12,03:50:05,18,08,1, 11.9,1,1, 11.513, 10038.332, 599.964, 52960.661 25/08/12,03:50:05,19,08,1, 11.9,1,1, 11.513, 10038.313, 599.858, 52960.532 25/08/12,03:50:06,00,09,1, 11.9,1,1, 11.511, 10038.306, 599.858, 52960.532 25/08/12,03:50:06,01,09,1, 11.9,1,1, 11.511, 10038.307, 599.684, 52960.619 25/08/12,03:50:06,02,09,1, 11.9,1,1, 11.511, 10038.357, 599.587, 52960.693 25/08/12,03:50:06,03,09,1, 11.9,1,1, 11.511, 10038.284, 599.474, 52960.480 25/08/12,03:50:06,04,09,1, 11.9,1,1, 11.511, 10038.272, 599.362, 52960.539 25/08/12,03:50:06,05,09,1, 11.9,1,1, 11.511, 10038.311, 599.277, 52960.503 25/08/12,03:50:06,06,09,1, 11.9,1,1, 11.511, 10038.301, 599.185, 52960.483 25/08/12,03:50:06,07,09,1, 11.9,1,1, 11.511, 10038.305, 599.075, 52960.432 25/08/12,03:50:06,08,09,1, 11.9,1,1, 11.511, 10038.291, 598.960, 52960.420 25/08/12,03:50:06,09,09,1, 11.9,1,1, 11.511, 10038.277, 598.855, 52960.426 25/08/12,03:50:06,10,09,1, 11.9,1,1, 11.511, 10038.292, 598.759, 52960.389 25/08/12,03:50:06,11,09,1, 11.9,1,1, 11.511, 10038.297, 598.678, 52960.369 25/08/12,03:50:06,12,09,1, 11.9,1,1, 11.511, 10038.279, 598.584, 52960.356 25/08/12,03:50:06,13,09,1, 11.9,1,1, 11.511, 10038.288, 598.478, 52960.316 25/08/12,03:50:06,14,09,1, 11.9,1,1, 11.511, 10038.290, 598.418, 52960.315 25/08/12,03:50:06,15,09,1, 11.9,1,1, 11.511, 10038.263, 598.296, 52960.263 25/08/12,03:50:06,16,09,1, 11.9,1,1, 11.511, 10038.255, 598.219, 52960.273 25/08/12,03:50:06,17,09,1, 11.9,1,1, 11.511, 10038.249, 598.149, 52960.210 25/08/12,03:50:06,18,09,1, 11.9,1,1, 11.511, 10038.218, 598.054, 52960.218 25/08/12,03:50:06,19,09,1, 11.9,1,1, 11.511, 10038.225, 597.970, 52960.244 25/08/12,03:50:07,00,08,1, 11.9,1,1, 11.510, 10038.222, 597.970, 52960.244 25/08/12,03:50:07,01,08,1, 11.9,1,1, 11.510, 10038.238, 597.819, 52960.320 25/08/12,03:50:07,02,08,1, 11.9,1,1, 11.510, 10038.246, 597.732, 52960.201 25/08/12,03:50:07,03,08,1, 11.9,1,1, 11.510, 10038.244, 597.662, 52960.222 25/08/12,03:50:07,04,08,1, 11.9,1,1, 11.510, 10038.207, 597.575, 52960.249 25/08/12,03:50:07,05,08,1, 11.9,1,1, 11.510, 10038.214, 597.496, 52960.207 25/08/12,03:50:07,06,08,1, 11.9,1,1, 11.510, 10038.216, 597.427, 52960.142 25/08/12,03:50:07,07,08,1, 11.9,1,1, 11.510, 10038.229, 597.328, 52960.192 25/08/12,03:50:07,08,08,1, 11.9,1,1, 11.510, 10038.185, 597.272, 52960.163 25/08/12,03:50:07,09,08,1, 11.9,1,1, 11.510, 10038.198, 597.206, 52960.177 25/08/12,03:50:07,10,08,1, 11.9,1,1, 11.510, 10038.195, 597.114, 52960.099 25/08/12,03:50:07,11,08,1, 11.9,1,1, 11.510, 10038.187, 597.065, 52960.190 25/08/12,03:50:07,12,08,1, 11.9,1,1, 11.510, 10038.188, 597.011, 52960.187 25/08/12,03:50:07,13,08,1, 11.9,1,1, 11.510, 10038.181, 596.905, 52960.113 25/08/12,03:50:07,14,08,1, 11.9,1,1, 11.510, 10038.192, 596.842, 52960.123 25/08/12,03:50:07,15,08,1, 11.9,1,1, 11.510, 10038.186, 596.751, 52960.103 25/08/12,03:50:07,16,08,1, 11.9,1,1, 11.510, 10038.182, 596.735, 52960.084 25/08/12,03:50:07,17,08,1, 11.9,1,1, 11.510, 10038.194, 596.675, 52960.080 25/08/12,03:50:07,18,08,1, 11.9,1,1, 11.510, 10038.179, 596.629, 52960.075 25/08/12,03:50:07,19,08,1, 11.9,1,1, 11.510, 10038.169, 596.592, 52960.152 25/08/12,03:50:08,00,09,1, 11.9,1,1, 11.510, 10038.164, 596.592, 52960.152 25/08/12,03:50:08,01,09,1, 11.9,1,1, 11.510, 10038.180, 596.508, 52960.165 25/08/12,03:50:08,02,09,1, 11.9,1,1, 11.510, 10038.166, 596.477, 52960.170 25/08/12,03:50:08,03,09,1, 11.9,1,1, 11.510, 10038.177, 596.451, 52960.174 25/08/12,03:50:08,04,09,1, 11.9,1,1, 11.510, 10038.199, 596.424, 52960.254 25/08/12,03:50:08,05,09,1, 11.9,1,1, 11.510, 10038.205, 596.371, 52960.209 25/08/12,03:50:08,06,09,1, 11.9,1,1, 11.510, 10038.204, 596.327, 52960.268 25/08/12,03:50:08,07,09,1, 11.9,1,1, 11.510, 10038.207, 596.296, 52960.227 25/08/12,03:50:08,08,09,1, 11.9,1,1, 11.510, 10038.237, 596.253, 52960.072 25/08/12,03:50:08,09,09,1, 11.9,1,1, 11.510, 10038.145, 596.228, 52960.131 25/08/12,03:50:08,10,09,1, 11.9,1,1, 11.510, 10038.196, 596.187, 52960.338 25/08/12,03:50:08,11,09,1, 11.9,1,1, 11.510, 10038.199, 596.174, 52960.312 25/08/12,03:50:08,12,09,1, 11.9,1,1, 11.510, 10038.194, 596.151, 52960.274 25/08/12,03:50:08,13,09,1, 11.9,1,1, 11.510, 10038.195, 596.116, 52960.347 25/08/12,03:50:08,14,09,1, 11.9,1,1, 11.510, 10038.201, 596.081, 52960.336 25/08/12,03:50:08,15,09,1, 11.9,1,1, 11.510, 10038.209, 596.079, 52960.391 25/08/12,03:50:08,16,09,1, 11.9,1,1, 11.510, 10038.179, 596.058, 52960.364 25/08/12,03:50:08,17,09,1, 11.9,1,1, 11.510, 10038.197, 596.058, 52960.416 25/08/12,03:50:08,18,09,1, 11.9,1,1, 11.510, 10038.203, 596.027, 52960.442 25/08/12,03:50:08,19,09,1, 11.9,1,1, 11.510, 10038.205, 596.042, 52960.458 25/08/12,03:50:09,00,08,1, 11.9,1,1, 11.510, 10038.197, 596.042, 52960.458 25/08/12,03:50:09,01,08,1, 11.9,1,1, 11.510, 10038.174, 596.020, 52960.547 25/08/12,03:50:09,02,08,1, 11.9,1,1, 11.510, 10038.188, 596.026, 52960.542 25/08/12,03:50:09,03,08,1, 11.9,1,1, 11.510, 10038.182, 596.029, 52960.594 25/08/12,03:50:09,04,08,1, 11.9,1,1, 11.510, 10038.172, 596.053, 52960.624 25/08/12,03:50:09,05,08,1, 11.9,1,1, 11.510, 10038.182, 596.023, 52960.662 25/08/12,03:50:09,06,08,1, 11.9,1,1, 11.510, 10038.182, 596.049, 52960.620 25/08/12,03:50:09,07,08,1, 11.9,1,1, 11.510, 10038.166, 596.052, 52960.737 25/08/12,03:50:09,08,08,1, 11.9,1,1, 11.510, 10038.178, 596.057, 52960.761 25/08/12,03:50:09,09,08,1, 11.9,1,1, 11.510, 10038.149, 596.058, 52960.855 25/08/12,03:50:09,10,08,1, 11.9,1,1, 11.510, 10038.151, 596.055, 52960.798 25/08/12,03:50:09,11,08,1, 11.9,1,1, 11.510, 10038.149, 596.086, 52960.825 25/08/12,03:50:09,12,08,1, 11.9,1,1, 11.510, 10038.149, 596.083, 52960.879 25/08/12,03:50:09,13,08,1, 11.9,1,1, 11.510, 10038.139, 596.085, 52960.913 25/08/12,03:50:09,14,08,1, 11.9,1,1, 11.510, 10038.098, 596.095, 52960.957 25/08/12,03:50:09,15,08,1, 11.9,1,1, 11.510, 10038.117, 596.112, 52961.001 25/08/12,03:50:09,16,08,1, 11.9,1,1, 11.510, 10038.114, 596.111, 52960.999 25/08/12,03:50:09,17,08,1, 11.9,1,1, 11.510, 10038.107, 596.120, 52960.991 25/08/12,03:50:09,18,08,1, 11.9,1,1, 11.510, 10038.093, 596.117, 52961.066 25/08/12,03:50:09,19,08,1, 11.9,1,1, 11.510, 10038.087, 596.153, 52961.083 25/08/12,03:50:10,00,09,1, 11.9,1,1, 11.507, 10038.080, 596.153, 52961.083 25/08/12,03:50:10,01,09,1, 11.9,1,1, 11.507, 10038.060, 596.194, 52961.129 25/08/12,03:50:10,02,09,1, 11.9,1,1, 11.507, 10038.055, 596.220, 52961.231 25/08/12,03:50:10,03,09,1, 11.9,1,1, 11.507, 10038.034, 596.209, 52961.174 25/08/12,03:50:10,04,09,1, 11.9,1,1, 11.507, 10038.038, 596.244, 52961.198 25/08/12,03:50:10,05,09,1, 11.9,1,1, 11.507, 10038.022, 596.264, 52961.245 25/08/12,03:50:10,06,09,1, 11.9,1,1, 11.507, 10038.015, 596.303, 52961.288 25/08/12,03:50:10,07,09,1, 11.9,1,1, 11.507, 10037.999, 596.320, 52961.361 25/08/12,03:50:10,08,09,1, 11.9,1,1, 11.507, 10037.981, 596.363, 52961.345 25/08/12,03:50:10,09,09,1, 11.9,1,1, 11.507, 10037.960, 596.361, 52961.234 25/08/12,03:50:10,10,09,1, 11.9,1,1, 11.507, 10037.899, 596.424, 52961.496 25/08/12,03:50:10,11,09,1, 11.9,1,1, 11.507, 10037.899, 596.463, 52961.528 25/08/12,03:50:10,12,09,1, 11.9,1,1, 11.507, 10037.877, 596.498, 52961.560 25/08/12,03:50:10,13,09,1, 11.9,1,1, 11.507, 10037.856, 596.546, 52961.597 25/08/12,03:50:10,14,09,1, 11.9,1,1, 11.507, 10037.810, 596.581, 52961.633 25/08/12,03:50:10,15,09,1, 11.9,1,1, 11.507, 10037.791, 596.649, 52961.719 25/08/12,03:50:10,16,09,1, 11.9,1,1, 11.507, 10037.738, 596.695, 52961.700 25/08/12,03:50:10,17,09,1, 11.9,1,1, 11.507, 10037.690, 596.783, 52961.714 25/08/12,03:50:10,18,09,1, 11.9,1,1, 11.507, 10037.645, 596.806, 52961.826 25/08/12,03:50:10,19,09,1, 11.9,1,1, 11.507, 10037.622, 596.883, 52961.784 25/08/12,03:50:11,00,08,1, 11.9,1,1, 11.512, 10037.621, 596.883, 52961.784 25/08/12,03:50:11,01,08,1, 11.9,1,1, 11.512, 10037.532, 597.052, 52961.964 25/08/12,03:50:11,02,08,1, 11.9,1,1, 11.512, 10037.481, 597.103, 52961.926 25/08/12,03:50:11,03,08,1, 11.9,1,1, 11.512, 10037.443, 597.176, 52961.941 25/08/12,03:50:11,04,08,1, 11.9,1,1, 11.512, 10037.409, 597.255, 52962.032 25/08/12,03:50:11,05,08,1, 11.9,1,1, 11.512, 10037.357, 597.306, 52962.125 25/08/12,03:50:11,06,08,1, 11.9,1,1, 11.512, 10037.330, 597.407, 52962.126 25/08/12,03:50:11,07,08,1, 11.9,1,1, 11.512, 10037.273, 597.477, 52962.195 25/08/12,03:50:11,08,08,1, 11.9,1,1, 11.512, 10037.225, 597.546, 52962.193 25/08/12,03:50:11,09,08,1, 11.9,1,1, 11.512, 10037.208, 597.626, 52962.255 25/08/12,03:50:11,10,08,1, 11.9,1,1, 11.512, 10037.166, 597.712, 52962.237 25/08/12,03:50:11,11,08,1, 11.9,1,1, 11.512, 10037.137, 597.805, 52962.281 25/08/12,03:50:11,12,08,1, 11.9,1,1, 11.512, 10037.104, 597.829, 52962.415 25/08/12,03:50:11,13,08,1, 11.9,1,1, 11.512, 10037.067, 597.895, 52962.410 25/08/12,03:50:11,14,08,1, 11.9,1,1, 11.512, 10037.030, 597.942, 52962.455 25/08/12,03:50:11,15,08,1, 11.9,1,1, 11.512, 10037.015, 598.010, 52962.403 25/08/12,03:50:11,16,08,1, 11.9,1,1, 11.512, 10036.975, 598.055, 52962.471 25/08/12,03:50:11,17,08,1, 11.9,1,1, 11.512, 10036.934, 598.121, 52962.556 25/08/12,03:50:11,18,08,1, 11.9,1,1, 11.512, 10036.908, 598.161, 52962.567 25/08/12,03:50:11,19,08,1, 11.9,1,1, 11.512, 10036.883, 598.226, 52962.552 25/08/12,03:50:12,00,09,1, 11.9,1,1, 11.509, 10036.879, 598.226, 52962.552 25/08/12,03:50:12,01,09,1, 11.9,1,1, 11.509, 10036.824, 598.297, 52962.624 25/08/12,03:50:12,02,09,1, 11.9,1,1, 11.509, 10036.780, 598.331, 52962.647 25/08/12,03:50:12,03,09,1, 11.9,1,1, 11.509, 10036.737, 598.383, 52962.582 25/08/12,03:50:12,04,09,1, 11.9,1,1, 11.509, 10036.760, 598.421, 52962.686 25/08/12,03:50:12,05,09,1, 11.9,1,1, 11.509, 10036.740, 598.458, 52962.662 25/08/12,03:50:12,06,09,1, 11.9,1,1, 11.509, 10036.702, 598.535, 52962.699 25/08/12,03:50:12,07,09,1, 11.9,1,1, 11.509, 10036.653, 598.569, 52962.734 25/08/12,03:50:12,08,09,1, 11.9,1,1, 11.509, 10036.645, 598.624, 52962.709 25/08/12,03:50:12,09,09,1, 11.9,1,1, 11.509, 10036.639, 598.673, 52962.722 25/08/12,03:50:12,10,09,1, 11.9,1,1, 11.509, 10036.601, 598.736, 52962.718 25/08/12,03:50:12,11,09,1, 11.9,1,1, 11.509, 10036.578, 598.801, 52962.792 25/08/12,03:50:12,12,09,1, 11.9,1,1, 11.509, 10036.567, 598.843, 52962.782 25/08/12,03:50:12,13,09,1, 11.9,1,1, 11.509, 10036.549, 598.911, 52962.863 25/08/12,03:50:12,14,09,1, 11.9,1,1, 11.509, 10036.556, 598.962, 52962.810 25/08/12,03:50:12,15,09,1, 11.9,1,1, 11.509, 10036.535, 599.002, 52962.857 25/08/12,03:50:12,16,09,1, 11.9,1,1, 11.509, 10036.527, 599.073, 52962.805 25/08/12,03:50:12,17,09,1, 11.9,1,1, 11.509, 10036.542, 599.165, 52962.917 25/08/12,03:50:12,18,09,1, 11.9,1,1, 11.509, 10036.514, 599.214, 52962.931 25/08/12,03:50:12,19,09,1, 11.9,1,1, 11.509, 10036.546, 599.273, 52962.943 25/08/12,03:50:13,00,09,1, 11.9,1,1, 11.510, 10036.545, 599.273, 52962.943 25/08/12,03:50:13,01,09,1, 11.9,1,1, 11.510, 10036.520, 599.382, 52962.964 25/08/12,03:50:13,02,09,1, 11.9,1,1, 11.510, 10036.527, 599.453, 52962.990 25/08/12,03:50:13,03,09,1, 11.9,1,1, 11.510, 10036.561, 599.511, 52962.952 25/08/12,03:50:13,04,09,1, 11.9,1,1, 11.510, 10036.546, 599.600, 52963.038 25/08/12,03:50:13,05,09,1, 11.9,1,1, 11.510, 10036.578, 599.667, 52963.010 25/08/12,03:50:13,06,09,1, 11.9,1,1, 11.510, 10036.570, 599.740, 52963.069 25/08/12,03:50:13,07,09,1, 11.9,1,1, 11.510, 10036.560, 599.790, 52963.092 25/08/12,03:50:13,08,09,1, 11.9,1,1, 11.510, 10036.586, 599.878, 52963.088 25/08/12,03:50:13,09,09,1, 11.9,1,1, 11.510, 10036.579, 599.967, 52963.144 25/08/12,03:50:13,10,09,1, 11.9,1,1, 11.510, 10036.579, 600.033, 52963.176 25/08/12,03:50:13,11,09,1, 11.9,1,1, 11.510, 10036.573, 600.145, 52963.175 25/08/12,03:50:13,12,09,1, 11.9,1,1, 11.510, 10036.609, 600.210, 52963.132 25/08/12,03:50:13,13,09,1, 11.9,1,1, 11.510, 10036.614, 600.295, 52963.226 25/08/12,03:50:13,14,09,1, 11.9,1,1, 11.510, 10036.607, 600.428, 52963.275 25/08/12,03:50:13,15,09,1, 11.9,1,1, 11.510, 10036.623, 600.503, 52963.252 25/08/12,03:50:13,16,09,1, 11.9,1,1, 11.510, 10036.646, 600.621, 52963.303 25/08/12,03:50:13,17,09,1, 11.9,1,1, 11.510, 10036.643, 600.739, 52963.354 25/08/12,03:50:13,18,09,1, 11.9,1,1, 11.510, 10036.678, 600.832, 52963.341 25/08/12,03:50:13,19,09,1, 11.9,1,1, 11.510, 10036.688, 600.959, 52963.401 25/08/12,03:50:14,00,09,1, 11.9,1,1, 11.512, 10036.687, 600.959, 52963.401 25/08/12,03:50:14,01,09,1, 11.9,1,1, 11.512, 10036.702, 601.183, 52963.487 25/08/12,03:50:14,02,09,1, 11.9,1,1, 11.512, 10036.697, 601.292, 52963.468 25/08/12,03:50:14,03,09,1, 11.9,1,1, 11.512, 10036.723, 601.425, 52963.481 25/08/12,03:50:14,04,09,1, 11.9,1,1, 11.512, 10036.750, 601.568, 52963.555 25/08/12,03:50:14,05,09,1, 11.9,1,1, 11.512, 10036.757, 601.690, 52963.605 25/08/12,03:50:14,06,09,1, 11.9,1,1, 11.512, 10036.764, 601.834, 52963.677 25/08/12,03:50:14,07,09,1, 11.9,1,1, 11.512, 10036.779, 601.966, 52963.701 25/08/12,03:50:14,08,09,1, 11.9,1,1, 11.512, 10036.784, 602.109, 52963.807 25/08/12,03:50:14,09,09,1, 11.9,1,1, 11.512, 10036.789, 602.224, 52963.849 25/08/12,03:50:14,10,09,1, 11.9,1,1, 11.512, 10036.803, 602.366, 52963.866 25/08/12,03:50:14,11,09,1, 11.9,1,1, 11.512, 10036.799, 602.524, 52963.917 25/08/12,03:50:14,12,09,1, 11.9,1,1, 11.512, 10036.844, 602.666, 52963.989 25/08/12,03:50:14,13,09,1, 11.9,1,1, 11.512, 10036.848, 602.807, 52963.988 25/08/12,03:50:14,14,09,1, 11.9,1,1, 11.512, 10036.877, 602.968, 52964.001 25/08/12,03:50:14,15,09,1, 11.9,1,1, 11.512, 10036.882, 603.116, 52964.063 25/08/12,03:50:14,16,09,1, 11.9,1,1, 11.512, 10036.910, 603.254, 52964.130 25/08/12,03:50:14,17,09,1, 11.9,1,1, 11.512, 10036.921, 603.401, 52964.162 25/08/12,03:50:14,18,09,1, 11.9,1,1, 11.512, 10036.937, 603.540, 52964.229 25/08/12,03:50:14,19,09,1, 11.9,1,1, 11.512, 10036.969, 603.689, 52964.263 25/08/12,03:50:15,00,09,1, 12.0,1,1, 11.510, 10036.962, 603.689, 52964.263 25/08/12,03:50:15,01,09,1, 12.0,1,1, 11.510, 10036.991, 603.991, 52964.376 25/08/12,03:50:15,02,09,1, 12.0,1,1, 11.510, 10037.013, 604.137, 52964.373 25/08/12,03:50:15,03,09,1, 12.0,1,1, 11.510, 10037.049, 604.273, 52964.412 25/08/12,03:50:15,04,09,1, 12.0,1,1, 11.510, 10037.060, 604.402, 52964.463 25/08/12,03:50:15,05,09,1, 12.0,1,1, 11.510, 10037.057, 604.574, 52964.495 25/08/12,03:50:15,06,09,1, 12.0,1,1, 11.510, 10037.098, 604.723, 52964.514 25/08/12,03:50:15,07,09,1, 12.0,1,1, 11.510, 10037.148, 604.880, 52964.599 25/08/12,03:50:15,08,09,1, 12.0,1,1, 11.510, 10037.159, 605.029, 52964.632 25/08/12,03:50:15,09,09,1, 12.0,1,1, 11.510, 10037.189, 605.176, 52964.703 25/08/12,03:50:15,10,09,1, 12.0,1,1, 11.510, 10037.219, 605.337, 52964.718 25/08/12,03:50:15,11,09,1, 12.0,1,1, 11.510, 10037.233, 605.484, 52964.781 25/08/12,03:50:15,12,09,1, 12.0,1,1, 11.510, 10037.258, 605.643, 52964.857 25/08/12,03:50:15,13,09,1, 12.0,1,1, 11.510, 10037.275, 605.750, 52964.827 25/08/12,03:50:15,14,09,1, 12.0,1,1, 11.510, 10037.293, 605.900, 52964.874 25/08/12,03:50:15,15,09,1, 12.0,1,1, 11.510, 10037.341, 606.046, 52964.940 25/08/12,03:50:15,16,09,1, 12.0,1,1, 11.510, 10037.354, 606.194, 52964.976 25/08/12,03:50:15,17,09,1, 12.0,1,1, 11.510, 10037.374, 606.330, 52965.004 25/08/12,03:50:15,18,09,1, 12.0,1,1, 11.510, 10037.422, 606.469, 52965.045 25/08/12,03:50:15,19,09,1, 12.0,1,1, 11.510, 10037.411, 606.613, 52965.124 25/08/12,03:50:16,00,10,1, 11.9,1,1, 11.508, 10037.404, 606.613, 52965.124 25/08/12,03:50:16,01,10,1, 11.9,1,1, 11.508, 10037.465, 606.863, 52965.118 25/08/12,03:50:16,02,10,1, 11.9,1,1, 11.508, 10037.494, 606.991, 52965.187 25/08/12,03:50:16,03,10,1, 11.9,1,1, 11.508, 10037.504, 607.108, 52965.223 25/08/12,03:50:16,04,10,1, 11.9,1,1, 11.508, 10037.532, 607.249, 52965.262 25/08/12,03:50:16,05,10,1, 11.9,1,1, 11.508, 10037.569, 607.361, 52965.261 25/08/12,03:50:16,06,10,1, 11.9,1,1, 11.508, 10037.543, 607.510, 52965.283 25/08/12,03:50:16,07,10,1, 11.9,1,1, 11.508, 10037.610, 607.625, 52965.315 25/08/12,03:50:16,08,10,1, 11.9,1,1, 11.508, 10037.605, 607.762, 52965.369 25/08/12,03:50:16,09,10,1, 11.9,1,1, 11.508, 10037.630, 607.855, 52965.343 25/08/12,03:50:16,10,10,1, 11.9,1,1, 11.508, 10037.646, 608.005, 52965.410 25/08/12,03:50:16,11,10,1, 11.9,1,1, 11.508, 10037.687, 608.136, 52965.427 25/08/12,03:50:16,12,10,1, 11.9,1,1, 11.508, 10037.663, 608.267, 52965.497 25/08/12,03:50:16,13,10,1, 11.9,1,1, 11.508, 10037.710, 608.400, 52965.503 25/08/12,03:50:16,14,10,1, 11.9,1,1, 11.508, 10037.724, 608.539, 52965.538 25/08/12,03:50:16,15,10,1, 11.9,1,1, 11.508, 10037.706, 608.697, 52965.537 25/08/12,03:50:16,16,10,1, 11.9,1,1, 11.508, 10037.756, 608.814, 52965.598 25/08/12,03:50:16,17,10,1, 11.9,1,1, 11.508, 10037.739, 608.959, 52965.631 25/08/12,03:50:16,18,10,1, 11.9,1,1, 11.508, 10037.758, 609.092, 52965.626 25/08/12,03:50:16,19,10,1, 11.9,1,1, 11.508, 10037.756, 609.236, 52965.737 25/08/12,03:50:17,00,10,1, 12.0,1,1, 11.506, 10037.755, 609.236, 52965.737 25/08/12,03:50:17,01,10,1, 12.0,1,1, 11.506, 10037.785, 609.552, 52965.691 25/08/12,03:50:17,02,10,1, 12.0,1,1, 11.506, 10037.811, 609.701, 52965.790 25/08/12,03:50:17,03,10,1, 12.0,1,1, 11.506, 10037.807, 609.842, 52965.847 25/08/12,03:50:17,04,10,1, 12.0,1,1, 11.506, 10037.789, 609.982, 52965.881 25/08/12,03:50:17,05,10,1, 12.0,1,1, 11.506, 10037.808, 610.156, 52965.884 25/08/12,03:50:17,06,10,1, 12.0,1,1, 11.506, 10037.832, 610.293, 52965.918 25/08/12,03:50:17,07,10,1, 12.0,1,1, 11.506, 10037.864, 610.422, 52965.989 25/08/12,03:50:17,08,10,1, 12.0,1,1, 11.506, 10037.855, 610.568, 52965.975 25/08/12,03:50:17,09,10,1, 12.0,1,1, 11.506, 10037.890, 610.736, 52966.020 25/08/12,03:50:17,10,10,1, 12.0,1,1, 11.506, 10037.887, 610.869, 52966.055 25/08/12,03:50:17,11,10,1, 12.0,1,1, 11.506, 10037.919, 611.028, 52966.072 25/08/12,03:50:17,12,10,1, 12.0,1,1, 11.506, 10037.926, 611.163, 52966.136 25/08/12,03:50:17,13,10,1, 12.0,1,1, 11.506, 10037.964, 611.295, 52966.124 25/08/12,03:50:17,14,10,1, 12.0,1,1, 11.506, 10037.972, 611.425, 52966.137 25/08/12,03:50:17,15,10,1, 12.0,1,1, 11.506, 10038.011, 611.583, 52966.267 25/08/12,03:50:17,16,10,1, 12.0,1,1, 11.506, 10038.017, 611.733, 52966.245 25/08/12,03:50:17,17,10,1, 12.0,1,1, 11.506, 10038.040, 611.879, 52966.321 25/08/12,03:50:17,18,10,1, 12.0,1,1, 11.506, 10038.056, 612.030, 52966.311 25/08/12,03:50:17,19,10,1, 12.0,1,1, 11.506, 10038.105, 612.157, 52966.406 25/08/12,03:50:18,00,11,1, 12.0,1,1, 11.512, 10038.097, 612.157, 52966.406 25/08/12,03:50:18,01,11,1, 12.0,1,1, 11.512, 10038.141, 612.466, 52966.466 25/08/12,03:50:18,02,11,1, 12.0,1,1, 11.512, 10038.193, 612.605, 52966.446 25/08/12,03:50:18,03,11,1, 12.0,1,1, 11.512, 10038.202, 612.757, 52966.507 25/08/12,03:50:18,04,11,1, 12.0,1,1, 11.512, 10038.242, 612.905, 52966.409 25/08/12,03:50:18,05,11,1, 12.0,1,1, 11.512, 10038.297, 613.091, 52966.602 25/08/12,03:50:18,06,11,1, 12.0,1,1, 11.512, 10038.312, 613.204, 52966.653 25/08/12,03:50:18,07,11,1, 12.0,1,1, 11.512, 10038.371, 613.384, 52966.650 25/08/12,03:50:18,08,11,1, 12.0,1,1, 11.512, 10038.377, 613.526, 52966.718 25/08/12,03:50:18,09,11,1, 12.0,1,1, 11.512, 10038.429, 613.724, 52966.710 25/08/12,03:50:18,10,11,1, 12.0,1,1, 11.512, 10038.446, 613.861, 52966.828 25/08/12,03:50:18,11,11,1, 12.0,1,1, 11.512, 10038.473, 614.020, 52966.789 25/08/12,03:50:18,12,11,1, 12.0,1,1, 11.512, 10038.525, 614.218, 52966.891 25/08/12,03:50:18,13,11,1, 12.0,1,1, 11.512, 10038.552, 614.364, 52966.899 25/08/12,03:50:18,14,11,1, 12.0,1,1, 11.512, 10038.579, 614.511, 52967.006 25/08/12,03:50:18,15,11,1, 12.0,1,1, 11.512, 10038.625, 614.709, 52966.956 25/08/12,03:50:18,16,11,1, 12.0,1,1, 11.512, 10038.663, 614.865, 52967.060 25/08/12,03:50:18,17,11,1, 12.0,1,1, 11.512, 10038.712, 615.023, 52967.087 25/08/12,03:50:18,18,11,1, 12.0,1,1, 11.512, 10038.743, 615.200, 52967.138 25/08/12,03:50:18,19,11,1, 12.0,1,1, 11.512, 10038.786, 615.362, 52967.170 25/08/12,03:50:19,00,10,1, 11.9,1,1, 11.509, 10038.781, 615.362, 52967.170 25/08/12,03:50:19,01,10,1, 11.9,1,1, 11.509, 10038.852, 615.665, 52967.192 25/08/12,03:50:19,02,10,1, 11.9,1,1, 11.509, 10038.904, 615.854, 52967.252 25/08/12,03:50:19,03,10,1, 11.9,1,1, 11.509, 10038.913, 616.017, 52967.261 25/08/12,03:50:19,04,10,1, 11.9,1,1, 11.509, 10038.954, 616.175, 52967.324 25/08/12,03:50:19,05,10,1, 11.9,1,1, 11.509, 10039.008, 616.328, 52967.357 25/08/12,03:50:19,06,10,1, 11.9,1,1, 11.509, 10039.061, 616.492, 52967.389 25/08/12,03:50:19,07,10,1, 11.9,1,1, 11.509, 10039.097, 616.665, 52967.400 25/08/12,03:50:19,08,10,1, 11.9,1,1, 11.509, 10039.143, 616.833, 52967.467 25/08/12,03:50:19,09,10,1, 11.9,1,1, 11.509, 10039.177, 617.008, 52967.455 25/08/12,03:50:19,10,10,1, 11.9,1,1, 11.509, 10039.218, 617.157, 52967.539 25/08/12,03:50:19,11,10,1, 11.9,1,1, 11.509, 10039.254, 617.329, 52967.574 25/08/12,03:50:19,12,10,1, 11.9,1,1, 11.509, 10039.290, 617.492, 52967.589 25/08/12,03:50:19,13,10,1, 11.9,1,1, 11.509, 10039.348, 617.648, 52967.602 25/08/12,03:50:19,14,10,1, 11.9,1,1, 11.509, 10039.380, 617.818, 52967.567 25/08/12,03:50:19,15,10,1, 11.9,1,1, 11.509, 10039.409, 617.964, 52967.669 25/08/12,03:50:19,16,10,1, 11.9,1,1, 11.509, 10039.462, 618.120, 52967.670 25/08/12,03:50:19,17,10,1, 11.9,1,1, 11.509, 10039.475, 618.313, 52967.776 25/08/12,03:50:19,18,10,1, 11.9,1,1, 11.509, 10039.503, 618.473, 52967.797 25/08/12,03:50:19,19,10,1, 11.9,1,1, 11.509, 10039.558, 618.633, 52967.876 25/08/12,03:50:20,00,09,1, 11.9,1,1, 11.513, 10039.557, 618.633, 52967.876 25/08/12,03:50:20,01,09,1, 11.9,1,1, 11.513, 10039.656, 618.974, 52967.921 25/08/12,03:50:20,02,09,1, 11.9,1,1, 11.513, 10039.679, 619.116, 52967.863 25/08/12,03:50:20,03,09,1, 11.9,1,1, 11.513, 10039.717, 619.285, 52967.910 25/08/12,03:50:20,04,09,1, 11.9,1,1, 11.513, 10039.745, 619.444, 52967.954 25/08/12,03:50:20,05,09,1, 11.9,1,1, 11.513, 10039.786, 619.601, 52967.996 25/08/12,03:50:20,06,09,1, 11.9,1,1, 11.513, 10039.840, 619.768, 52968.063 25/08/12,03:50:20,07,09,1, 11.9,1,1, 11.513, 10039.839, 619.916, 52968.062 25/08/12,03:50:20,08,09,1, 11.9,1,1, 11.513, 10039.887, 620.094, 52968.092 25/08/12,03:50:20,09,09,1, 11.9,1,1, 11.513, 10039.927, 620.248, 52968.107 25/08/12,03:50:20,10,09,1, 11.9,1,1, 11.513, 10039.964, 620.390, 52968.194 25/08/12,03:50:20,11,09,1, 11.9,1,1, 11.513, 10039.964, 620.554, 52968.208 25/08/12,03:50:20,12,09,1, 11.9,1,1, 11.513, 10040.011, 620.730, 52968.272 25/08/12,03:50:20,13,09,1, 11.9,1,1, 11.513, 10040.067, 620.899, 52968.236 25/08/12,03:50:20,14,09,1, 11.9,1,1, 11.513, 10040.091, 621.039, 52968.282 25/08/12,03:50:20,15,09,1, 11.9,1,1, 11.513, 10040.107, 621.216, 52968.284 25/08/12,03:50:20,16,09,1, 11.9,1,1, 11.513, 10040.145, 621.358, 52968.304 25/08/12,03:50:20,17,09,1, 11.9,1,1, 11.513, 10040.188, 621.519, 52968.393 25/08/12,03:50:20,18,09,1, 11.9,1,1, 11.513, 10040.211, 621.653, 52968.422 25/08/12,03:50:20,19,09,1, 11.9,1,1, 11.513, 10040.242, 621.807, 52968.441 25/08/12,03:50:21,00,10,1, 11.9,1,1, 11.508, 10040.241, 621.807, 52968.441 25/08/12,03:50:21,01,10,1, 11.9,1,1, 11.508, 10040.305, 622.107, 52968.503 25/08/12,03:50:21,02,10,1, 11.9,1,1, 11.508, 10040.342, 622.246, 52968.504 25/08/12,03:50:21,03,10,1, 11.9,1,1, 11.508, 10040.369, 622.381, 52968.527 25/08/12,03:50:21,04,10,1, 11.9,1,1, 11.508, 10040.405, 622.563, 52968.553 25/08/12,03:50:21,05,10,1, 11.9,1,1, 11.508, 10040.438, 622.697, 52968.569 25/08/12,03:50:21,06,10,1, 11.9,1,1, 11.508, 10040.466, 622.840, 52968.583 25/08/12,03:50:21,07,10,1, 11.9,1,1, 11.508, 10040.489, 623.012, 52968.619 25/08/12,03:50:21,08,10,1, 11.9,1,1, 11.508, 10040.541, 623.163, 52968.629 25/08/12,03:50:21,09,10,1, 11.9,1,1, 11.508, 10040.574, 623.297, 52968.669 25/08/12,03:50:21,10,10,1, 11.9,1,1, 11.508, 10040.607, 623.432, 52968.741 25/08/12,03:50:21,11,10,1, 11.9,1,1, 11.508, 10040.665, 623.573, 52968.689 25/08/12,03:50:21,12,10,1, 11.9,1,1, 11.508, 10040.661, 623.732, 52968.750 25/08/12,03:50:21,13,10,1, 11.9,1,1, 11.508, 10040.755, 623.860, 52968.770 25/08/12,03:50:21,14,10,1, 11.9,1,1, 11.508, 10040.792, 624.004, 52968.774 25/08/12,03:50:21,15,10,1, 11.9,1,1, 11.508, 10040.806, 624.126, 52968.840 25/08/12,03:50:21,16,10,1, 11.9,1,1, 11.508, 10040.846, 624.256, 52968.834 25/08/12,03:50:21,17,10,1, 11.9,1,1, 11.508, 10040.859, 624.365, 52968.767 25/08/12,03:50:21,18,10,1, 11.9,1,1, 11.508, 10040.912, 624.492, 52968.829 25/08/12,03:50:21,19,10,1, 11.9,1,1, 11.508, 10040.978, 624.624, 52968.853 25/08/12,03:50:22,00,10,1, 12.0,1,1, 11.509, 10040.976, 624.624, 52968.853 25/08/12,03:50:22,01,10,1, 12.0,1,1, 11.509, 10041.041, 624.846, 52968.903 25/08/12,03:50:22,02,10,1, 12.0,1,1, 11.509, 10041.090, 624.960, 52968.876 25/08/12,03:50:22,03,10,1, 12.0,1,1, 11.509, 10041.124, 625.070, 52968.909 25/08/12,03:50:22,04,10,1, 12.0,1,1, 11.509, 10041.165, 625.164, 52968.929 25/08/12,03:50:22,05,10,1, 12.0,1,1, 11.509, 10041.226, 625.259, 52968.909 25/08/12,03:50:22,06,10,1, 12.0,1,1, 11.509, 10041.240, 625.358, 52968.923 25/08/12,03:50:22,07,10,1, 12.0,1,1, 11.509, 10041.280, 625.461, 52968.955 25/08/12,03:50:22,08,10,1, 12.0,1,1, 11.509, 10041.333, 625.591, 52968.946 25/08/12,03:50:22,09,10,1, 12.0,1,1, 11.509, 10041.357, 625.675, 52968.974 25/08/12,03:50:22,10,10,1, 12.0,1,1, 11.509, 10041.410, 625.785, 52968.951 25/08/12,03:50:22,11,10,1, 12.0,1,1, 11.509, 10041.439, 625.855, 52968.909 25/08/12,03:50:22,12,10,1, 12.0,1,1, 11.509, 10041.513, 625.977, 52968.945 25/08/12,03:50:22,13,10,1, 12.0,1,1, 11.509, 10041.524, 626.055, 52969.044 25/08/12,03:50:22,14,10,1, 12.0,1,1, 11.509, 10041.588, 626.159, 52969.005 25/08/12,03:50:22,15,10,1, 12.0,1,1, 11.509, 10041.625, 626.276, 52969.029 25/08/12,03:50:22,16,10,1, 12.0,1,1, 11.509, 10041.673, 626.337, 52969.040 25/08/12,03:50:22,17,10,1, 12.0,1,1, 11.509, 10041.677, 626.454, 52969.047 25/08/12,03:50:22,18,10,1, 12.0,1,1, 11.509, 10041.720, 626.527, 52969.060 25/08/12,03:50:22,19,10,1, 12.0,1,1, 11.509, 10041.790, 626.625, 52969.084 25/08/12,03:50:23,00,10,1, 12.0,1,1, 11.508, 10041.785, 626.625, 52969.084 25/08/12,03:50:23,01,10,1, 12.0,1,1, 11.508, 10041.893, 626.827, 52969.087 25/08/12,03:50:23,02,10,1, 12.0,1,1, 11.508, 10041.933, 626.931, 52969.082 25/08/12,03:50:23,03,10,1, 12.0,1,1, 11.508, 10041.981, 627.020, 52969.201 25/08/12,03:50:23,04,10,1, 12.0,1,1, 11.508, 10042.016, 627.084, 52969.171 25/08/12,03:50:23,05,10,1, 12.0,1,1, 11.508, 10042.073, 627.212, 52969.191 25/08/12,03:50:23,06,10,1, 12.0,1,1, 11.508, 10042.104, 627.282, 52969.188 25/08/12,03:50:23,07,10,1, 12.0,1,1, 11.508, 10042.154, 627.395, 52969.210 25/08/12,03:50:23,08,10,1, 12.0,1,1, 11.508, 10042.190, 627.461, 52969.215 25/08/12,03:50:23,09,10,1, 12.0,1,1, 11.508, 10042.252, 627.589, 52969.237 25/08/12,03:50:23,10,10,1, 12.0,1,1, 11.508, 10042.305, 627.650, 52969.239 25/08/12,03:50:23,11,10,1, 12.0,1,1, 11.508, 10042.351, 627.726, 52969.271 25/08/12,03:50:23,12,10,1, 12.0,1,1, 11.508, 10042.401, 627.850, 52969.284 25/08/12,03:50:23,13,10,1, 12.0,1,1, 11.508, 10042.459, 627.920, 52969.269 25/08/12,03:50:23,14,10,1, 12.0,1,1, 11.508, 10042.488, 628.031, 52969.296 25/08/12,03:50:23,15,10,1, 12.0,1,1, 11.508, 10042.537, 628.135, 52969.303 25/08/12,03:50:23,16,10,1, 12.0,1,1, 11.508, 10042.565, 628.222, 52969.330 25/08/12,03:50:23,17,10,1, 12.0,1,1, 11.508, 10042.623, 628.361, 52969.379 25/08/12,03:50:23,18,10,1, 12.0,1,1, 11.508, 10042.656, 628.468, 52969.345 25/08/12,03:50:23,19,10,1, 12.0,1,1, 11.508, 10042.697, 628.562, 52969.364 25/08/12,03:50:24,00,10,1, 11.9,1,1, 11.507, 10042.695, 628.562, 52969.364 25/08/12,03:50:24,01,10,1, 11.9,1,1, 11.507, 10042.813, 628.780, 52969.387 25/08/12,03:50:24,02,10,1, 11.9,1,1, 11.507, 10042.836, 628.884, 52969.418 25/08/12,03:50:24,03,10,1, 11.9,1,1, 11.507, 10042.891, 629.039, 52969.474 25/08/12,03:50:24,04,10,1, 11.9,1,1, 11.507, 10042.949, 629.151, 52969.418 25/08/12,03:50:24,05,10,1, 11.9,1,1, 11.507, 10043.000, 629.243, 52969.448 25/08/12,03:50:24,06,10,1, 11.9,1,1, 11.507, 10043.045, 629.396, 52969.645 25/08/12,03:50:24,07,10,1, 11.9,1,1, 11.507, 10043.098, 629.507, 52969.478 25/08/12,03:50:24,08,10,1, 11.9,1,1, 11.507, 10043.089, 629.640, 52969.638 25/08/12,03:50:24,09,10,1, 11.9,1,1, 11.507, 10043.180, 629.762, 52969.549 25/08/12,03:50:24,10,10,1, 11.9,1,1, 11.507, 10043.250, 629.912, 52969.689 25/08/12,03:50:24,11,10,1, 11.9,1,1, 11.507, 10043.288, 630.038, 52969.615 25/08/12,03:50:24,12,10,1, 11.9,1,1, 11.507, 10043.349, 630.206, 52969.714 25/08/12,03:50:24,13,10,1, 11.9,1,1, 11.507, 10043.396, 630.323, 52969.725 25/08/12,03:50:24,14,10,1, 11.9,1,1, 11.507, 10043.427, 630.488, 52969.813 25/08/12,03:50:24,15,10,1, 11.9,1,1, 11.507, 10043.479, 630.637, 52969.809 25/08/12,03:50:24,16,10,1, 11.9,1,1, 11.507, 10043.561, 630.765, 52969.868 25/08/12,03:50:24,17,10,1, 11.9,1,1, 11.507, 10043.590, 630.920, 52969.848 25/08/12,03:50:24,18,10,1, 11.9,1,1, 11.507, 10043.653, 631.059, 52969.848 25/08/12,03:50:24,19,10,1, 11.9,1,1, 11.507, 10043.705, 631.237, 52969.979 25/08/12,03:50:25,00,10,1, 11.9,1,1, 11.507, 10043.705, 631.237, 52969.979 25/08/12,03:50:25,01,10,1, 11.9,1,1, 11.507, 10043.788, 631.542, 52970.017 25/08/12,03:50:25,02,10,1, 11.9,1,1, 11.507, 10043.880, 631.711, 52970.037 25/08/12,03:50:25,03,10,1, 11.9,1,1, 11.507, 10043.937, 631.855, 52970.034 25/08/12,03:50:25,04,10,1, 11.9,1,1, 11.507, 10043.981, 632.025, 52970.031 25/08/12,03:50:25,05,10,1, 11.9,1,1, 11.507, 10044.050, 632.177, 52970.157 25/08/12,03:50:25,06,10,1, 11.9,1,1, 11.507, 10044.109, 632.363, 52970.239 25/08/12,03:50:25,07,10,1, 11.9,1,1, 11.507, 10044.155, 632.521, 52970.202 25/08/12,03:50:25,08,10,1, 11.9,1,1, 11.507, 10044.224, 632.671, 52970.314 25/08/12,03:50:25,09,10,1, 11.9,1,1, 11.507, 10044.272, 632.850, 52970.254 25/08/12,03:50:25,10,10,1, 11.9,1,1, 11.507, 10044.356, 632.992, 52970.318 25/08/12,03:50:25,11,10,1, 11.9,1,1, 11.507, 10044.403, 633.181, 52970.357 25/08/12,03:50:25,12,10,1, 11.9,1,1, 11.507, 10044.480, 633.343, 52970.388 25/08/12,03:50:25,13,10,1, 11.9,1,1, 11.507, 10044.514, 633.503, 52970.443 25/08/12,03:50:25,14,10,1, 11.9,1,1, 11.507, 10044.589, 633.667, 52970.505 25/08/12,03:50:25,15,10,1, 11.9,1,1, 11.507, 10044.650, 633.842, 52970.564 25/08/12,03:50:25,16,10,1, 11.9,1,1, 11.507, 10044.686, 634.013, 52970.610 25/08/12,03:50:25,17,10,1, 11.9,1,1, 11.507, 10044.754, 634.171, 52970.631 25/08/12,03:50:25,18,10,1, 11.9,1,1, 11.507, 10044.784, 634.341, 52970.652 25/08/12,03:50:25,19,10,1, 11.9,1,1, 11.507, 10044.822, 634.505, 52970.747 25/08/12,03:50:26,00,10,1, 12.0,1,1, 11.506, 10044.814, 634.505, 52970.747 25/08/12,03:50:26,01,10,1, 12.0,1,1, 11.506, 10044.914, 634.847, 52970.790 25/08/12,03:50:26,02,10,1, 12.0,1,1, 11.506, 10044.975, 635.021, 52970.835 25/08/12,03:50:26,03,10,1, 12.0,1,1, 11.506, 10045.038, 635.193, 52970.846 25/08/12,03:50:26,04,10,1, 12.0,1,1, 11.506, 10045.081, 635.360, 52970.887 25/08/12,03:50:26,05,10,1, 12.0,1,1, 11.506, 10045.114, 635.532, 52970.954 25/08/12,03:50:26,06,10,1, 12.0,1,1, 11.506, 10045.151, 635.714, 52970.938 25/08/12,03:50:26,07,10,1, 12.0,1,1, 11.506, 10045.183, 635.886, 52970.918 25/08/12,03:50:26,08,10,1, 12.0,1,1, 11.506, 10045.219, 636.034, 52970.977 25/08/12,03:50:26,09,10,1, 12.0,1,1, 11.506, 10045.248, 636.225, 52971.071 25/08/12,03:50:26,10,10,1, 12.0,1,1, 11.506, 10045.305, 636.395, 52971.079 25/08/12,03:50:26,11,10,1, 12.0,1,1, 11.506, 10045.327, 636.603, 52971.155 25/08/12,03:50:26,12,10,1, 12.0,1,1, 11.506, 10045.389, 636.791, 52971.143 25/08/12,03:50:26,13,10,1, 12.0,1,1, 11.506, 10045.425, 636.936, 52971.158 25/08/12,03:50:26,14,10,1, 12.0,1,1, 11.506, 10045.442, 637.132, 52971.226 25/08/12,03:50:26,15,10,1, 12.0,1,1, 11.506, 10045.458, 637.307, 52971.262 25/08/12,03:50:26,16,10,1, 12.0,1,1, 11.506, 10045.494, 637.484, 52971.242 25/08/12,03:50:26,17,10,1, 12.0,1,1, 11.506, 10045.535, 637.680, 52971.335 25/08/12,03:50:26,18,10,1, 12.0,1,1, 11.506, 10045.561, 637.841, 52971.347 25/08/12,03:50:26,19,10,1, 12.0,1,1, 11.506, 10045.599, 638.052, 52971.330 25/08/12,03:50:27,00,10,1, 11.9,1,1, 11.509, 10045.590, 638.052, 52971.330 25/08/12,03:50:27,01,10,1, 11.9,1,1, 11.509, 10045.640, 638.384, 52971.481 25/08/12,03:50:27,02,10,1, 11.9,1,1, 11.509, 10045.671, 638.608, 52971.541 25/08/12,03:50:27,03,10,1, 11.9,1,1, 11.509, 10045.704, 638.760, 52971.570 25/08/12,03:50:27,04,10,1, 11.9,1,1, 11.509, 10045.702, 638.953, 52971.559 25/08/12,03:50:27,05,10,1, 11.9,1,1, 11.509, 10045.734, 639.152, 52971.573 25/08/12,03:50:27,06,10,1, 11.9,1,1, 11.509, 10045.745, 639.333, 52971.572 25/08/12,03:50:27,07,10,1, 11.9,1,1, 11.509, 10045.789, 639.506, 52971.706 25/08/12,03:50:27,08,10,1, 11.9,1,1, 11.509, 10045.832, 639.701, 52971.691 25/08/12,03:50:27,09,10,1, 11.9,1,1, 11.509, 10045.846, 639.883, 52971.728 25/08/12,03:50:27,10,10,1, 11.9,1,1, 11.509, 10045.853, 640.085, 52971.779 25/08/12,03:50:27,11,10,1, 11.9,1,1, 11.509, 10045.852, 640.248, 52971.780 25/08/12,03:50:27,12,10,1, 11.9,1,1, 11.509, 10045.855, 640.422, 52971.808 25/08/12,03:50:27,13,10,1, 11.9,1,1, 11.509, 10045.910, 640.606, 52971.840 25/08/12,03:50:27,14,10,1, 11.9,1,1, 11.509, 10045.917, 640.804, 52971.847 25/08/12,03:50:27,15,10,1, 11.9,1,1, 11.509, 10045.902, 640.997, 52971.890 25/08/12,03:50:27,16,10,1, 11.9,1,1, 11.509, 10045.938, 641.191, 52971.940 25/08/12,03:50:27,17,10,1, 11.9,1,1, 11.509, 10045.987, 641.370, 52971.962 25/08/12,03:50:27,18,10,1, 11.9,1,1, 11.509, 10045.961, 641.540, 52972.014 25/08/12,03:50:27,19,10,1, 11.9,1,1, 11.509, 10045.975, 641.707, 52972.037 25/08/12,03:50:28,00,10,1, 11.9,1,1, 11.507, 10045.974, 641.707, 52972.037 25/08/12,03:50:28,01,10,1, 11.9,1,1, 11.507, 10045.977, 642.062, 52972.085 25/08/12,03:50:28,02,10,1, 11.9,1,1, 11.507, 10045.973, 642.220, 52972.082 25/08/12,03:50:28,03,10,1, 11.9,1,1, 11.507, 10045.982, 642.398, 52972.057 25/08/12,03:50:28,04,10,1, 11.9,1,1, 11.507, 10046.008, 642.573, 52972.073 25/08/12,03:50:28,05,10,1, 11.9,1,1, 11.507, 10045.996, 642.742, 52972.157 25/08/12,03:50:28,06,10,1, 11.9,1,1, 11.507, 10045.990, 642.931, 52972.186 25/08/12,03:50:28,07,10,1, 11.9,1,1, 11.507, 10045.987, 643.126, 52972.178 25/08/12,03:50:28,08,10,1, 11.9,1,1, 11.507, 10046.010, 643.295, 52972.198 25/08/12,03:50:28,09,10,1, 11.9,1,1, 11.507, 10046.004, 643.451, 52972.290 25/08/12,03:50:28,10,10,1, 11.9,1,1, 11.507, 10045.992, 643.638, 52972.231 25/08/12,03:50:28,11,10,1, 11.9,1,1, 11.507, 10045.992, 643.820, 52972.292 25/08/12,03:50:28,12,10,1, 11.9,1,1, 11.507, 10045.968, 643.993, 52972.351 25/08/12,03:50:28,13,10,1, 11.9,1,1, 11.507, 10045.967, 644.162, 52972.336 25/08/12,03:50:28,14,10,1, 11.9,1,1, 11.507, 10045.959, 644.329, 52972.268 25/08/12,03:50:28,15,10,1, 11.9,1,1, 11.507, 10045.935, 644.483, 52972.387 25/08/12,03:50:28,16,10,1, 11.9,1,1, 11.507, 10045.893, 644.694, 52972.390 25/08/12,03:50:28,17,10,1, 11.9,1,1, 11.507, 10045.900, 644.860, 52972.412 25/08/12,03:50:28,18,10,1, 11.9,1,1, 11.507, 10045.908, 645.008, 52972.433 25/08/12,03:50:28,19,10,1, 11.9,1,1, 11.507, 10045.862, 645.198, 52972.483 25/08/12,03:50:29,00,10,1, 11.9,1,1, 11.509, 10045.857, 645.198, 52972.483 25/08/12,03:50:29,01,10,1, 11.9,1,1, 11.509, 10045.813, 645.499, 52972.501 25/08/12,03:50:29,02,10,1, 11.9,1,1, 11.509, 10045.774, 645.677, 52972.482 25/08/12,03:50:29,03,10,1, 11.9,1,1, 11.509, 10045.769, 645.842, 52972.501 25/08/12,03:50:29,04,10,1, 11.9,1,1, 11.509, 10045.747, 646.005, 52972.557 25/08/12,03:50:29,05,10,1, 11.9,1,1, 11.509, 10045.712, 646.166, 52972.592 25/08/12,03:50:29,06,10,1, 11.9,1,1, 11.509, 10045.686, 646.330, 52972.624 25/08/12,03:50:29,07,10,1, 11.9,1,1, 11.509, 10045.621, 646.501, 52972.621 25/08/12,03:50:29,08,10,1, 11.9,1,1, 11.509, 10045.578, 646.640, 52972.652 25/08/12,03:50:29,09,10,1, 11.9,1,1, 11.509, 10045.539, 646.816, 52972.696 25/08/12,03:50:29,10,10,1, 11.9,1,1, 11.509, 10045.508, 646.959, 52972.692 25/08/12,03:50:29,11,10,1, 11.9,1,1, 11.509, 10045.447, 647.114, 52972.726 25/08/12,03:50:29,12,10,1, 11.9,1,1, 11.509, 10045.409, 647.276, 52972.753 25/08/12,03:50:29,13,10,1, 11.9,1,1, 11.509, 10045.358, 647.427, 52972.779 25/08/12,03:50:29,14,10,1, 11.9,1,1, 11.509, 10045.325, 647.581, 52972.806 25/08/12,03:50:29,15,10,1, 11.9,1,1, 11.509, 10045.272, 647.731, 52972.834 25/08/12,03:50:29,16,10,1, 11.9,1,1, 11.509, 10045.202, 647.884, 52972.863 25/08/12,03:50:29,17,10,1, 11.9,1,1, 11.509, 10045.173, 648.018, 52972.879 25/08/12,03:50:29,18,10,1, 11.9,1,1, 11.509, 10045.126, 648.194, 52972.925 25/08/12,03:50:29,19,10,1, 11.9,1,1, 11.509, 10045.057, 648.303, 52972.941 25/08/12,03:50:30,00,10,1, 11.9,1,1, 11.508, 10045.056, 648.303, 52972.941 25/08/12,03:50:30,01,10,1, 11.9,1,1, 11.508, 10044.983, 648.592, 52972.996 25/08/12,03:50:30,02,10,1, 11.9,1,1, 11.508, 10044.864, 648.721, 52972.989 25/08/12,03:50:30,03,10,1, 11.9,1,1, 11.508, 10044.837, 648.875, 52972.999 25/08/12,03:50:30,04,10,1, 11.9,1,1, 11.508, 10044.761, 648.989, 52973.043 25/08/12,03:50:30,05,10,1, 11.9,1,1, 11.508, 10044.702, 649.146, 52973.070 25/08/12,03:50:30,06,10,1, 11.9,1,1, 11.508, 10044.665, 649.241, 52973.076 25/08/12,03:50:30,07,10,1, 11.9,1,1, 11.508, 10044.600, 649.383, 52973.125 25/08/12,03:50:30,08,10,1, 11.9,1,1, 11.508, 10044.546, 649.491, 52973.131 25/08/12,03:50:30,09,10,1, 11.9,1,1, 11.508, 10044.452, 649.623, 52973.150 25/08/12,03:50:30,10,10,1, 11.9,1,1, 11.508, 10044.383, 649.739, 52973.150 25/08/12,03:50:30,11,10,1, 11.9,1,1, 11.508, 10044.349, 649.856, 52973.206 25/08/12,03:50:30,12,10,1, 11.9,1,1, 11.508, 10044.271, 649.970, 52973.196 25/08/12,03:50:30,13,10,1, 11.9,1,1, 11.508, 10044.219, 650.089, 52973.248 25/08/12,03:50:30,14,10,1, 11.9,1,1, 11.508, 10044.162, 650.199, 52973.232 25/08/12,03:50:30,15,10,1, 11.9,1,1, 11.508, 10044.106, 650.335, 52973.245 25/08/12,03:50:30,16,10,1, 11.9,1,1, 11.508, 10044.032, 650.428, 52973.285 25/08/12,03:50:30,17,10,1, 11.9,1,1, 11.508, 10043.967, 650.548, 52973.323 25/08/12,03:50:30,18,10,1, 11.9,1,1, 11.508, 10043.871, 650.647, 52973.313 25/08/12,03:50:30,19,10,1, 11.9,1,1, 11.508, 10043.854, 650.753, 52973.352 25/08/12,03:50:31,00,10,1, 11.9,1,1, 11.509, 10043.846, 650.753, 52973.352 25/08/12,03:50:31,01,10,1, 11.9,1,1, 11.509, 10043.700, 650.927, 52973.376 25/08/12,03:50:31,02,10,1, 11.9,1,1, 11.509, 10043.639, 651.036, 52973.382 25/08/12,03:50:31,03,10,1, 11.9,1,1, 11.509, 10043.602, 651.124, 52973.419 25/08/12,03:50:31,04,10,1, 11.9,1,1, 11.509, 10043.530, 651.224, 52973.391 25/08/12,03:50:31,05,10,1, 11.9,1,1, 11.509, 10043.475, 651.330, 52973.463 25/08/12,03:50:31,06,10,1, 11.9,1,1, 11.509, 10043.405, 651.397, 52973.456 25/08/12,03:50:31,07,10,1, 11.9,1,1, 11.509, 10043.361, 651.478, 52973.517 25/08/12,03:50:31,08,10,1, 11.9,1,1, 11.509, 10043.317, 651.560, 52973.461 25/08/12,03:50:31,09,10,1, 11.9,1,1, 11.509, 10043.267, 651.640, 52973.469 25/08/12,03:50:31,10,10,1, 11.9,1,1, 11.509, 10043.189, 651.708, 52973.530 25/08/12,03:50:31,11,10,1, 11.9,1,1, 11.509, 10043.118, 651.789, 52973.556 25/08/12,03:50:31,12,10,1, 11.9,1,1, 11.509, 10043.075, 651.865, 52973.559 25/08/12,03:50:31,13,10,1, 11.9,1,1, 11.509, 10043.007, 651.944, 52973.556 25/08/12,03:50:31,14,10,1, 11.9,1,1, 11.509, 10042.963, 652.013, 52973.602 25/08/12,03:50:31,15,10,1, 11.9,1,1, 11.509, 10042.913, 652.067, 52973.618 25/08/12,03:50:31,16,10,1, 11.9,1,1, 11.509, 10042.848, 652.115, 52973.629 25/08/12,03:50:31,17,10,1, 11.9,1,1, 11.509, 10042.808, 652.162, 52973.586 25/08/12,03:50:31,18,10,1, 11.9,1,1, 11.509, 10042.757, 652.219, 52973.652 25/08/12,03:50:31,19,10,1, 11.9,1,1, 11.509, 10042.672, 652.271, 52973.606 25/08/12,03:50:32,00,09,1, 11.9,1,1, 11.507, 10042.670, 652.271, 52973.606 25/08/12,03:50:32,01,09,1, 11.9,1,1, 11.507, 10042.580, 652.353, 52973.648 25/08/12,03:50:32,02,09,1, 11.9,1,1, 11.507, 10042.516, 652.406, 52973.670 25/08/12,03:50:32,03,09,1, 11.9,1,1, 11.507, 10042.470, 652.437, 52973.684 25/08/12,03:50:32,04,09,1, 11.9,1,1, 11.507, 10042.429, 652.445, 52973.624 25/08/12,03:50:32,05,09,1, 11.9,1,1, 11.507, 10042.350, 652.462, 52973.634 25/08/12,03:50:32,06,09,1, 11.9,1,1, 11.507, 10042.300, 652.492, 52973.680 25/08/12,03:50:32,07,09,1, 11.9,1,1, 11.507, 10042.278, 652.546, 52973.683 25/08/12,03:50:32,08,09,1, 11.9,1,1, 11.507, 10042.189, 652.541, 52973.673 25/08/12,03:50:32,09,09,1, 11.9,1,1, 11.507, 10042.186, 652.566, 52973.719 25/08/12,03:50:32,10,09,1, 11.9,1,1, 11.507, 10042.108, 652.554, 52973.638 25/08/12,03:50:32,11,09,1, 11.9,1,1, 11.507, 10042.076, 652.582, 52973.684 25/08/12,03:50:32,12,09,1, 11.9,1,1, 11.507, 10042.001, 652.556, 52973.734 25/08/12,03:50:32,13,09,1, 11.9,1,1, 11.507, 10041.962, 652.574, 52973.685 25/08/12,03:50:32,14,09,1, 11.9,1,1, 11.507, 10041.929, 652.570, 52973.669 25/08/12,03:50:32,15,09,1, 11.9,1,1, 11.507, 10041.848, 652.570, 52973.712 25/08/12,03:50:32,16,09,1, 11.9,1,1, 11.507, 10041.831, 652.556, 52973.684 25/08/12,03:50:32,17,09,1, 11.9,1,1, 11.507, 10041.766, 652.540, 52973.566 25/08/12,03:50:32,18,09,1, 11.9,1,1, 11.507, 10041.734, 652.543, 52973.654 25/08/12,03:50:32,19,09,1, 11.9,1,1, 11.507, 10041.643, 652.502, 52973.633 25/08/12,03:50:33,00,09,1, 12.0,1,1, 11.509, 10041.635, 652.502, 52973.633 25/08/12,03:50:33,01,09,1, 12.0,1,1, 11.509, 10041.640, 652.489, 52973.562 25/08/12,03:50:33,02,09,1, 12.0,1,1, 11.509, 10041.525, 652.477, 52973.708 25/08/12,03:50:33,03,09,1, 12.0,1,1, 11.509, 10041.523, 652.454, 52973.489 25/08/12,03:50:33,04,09,1, 12.0,1,1, 11.509, 10041.466, 652.438, 52973.516 25/08/12,03:50:33,05,09,1, 12.0,1,1, 11.509, 10041.431, 652.409, 52973.582 25/08/12,03:50:33,06,09,1, 12.0,1,1, 11.509, 10041.385, 652.423, 52973.571 25/08/12,03:50:33,07,09,1, 12.0,1,1, 11.509, 10041.312, 652.387, 52973.600 25/08/12,03:50:33,08,09,1, 12.0,1,1, 11.509, 10041.288, 652.361, 52973.621 25/08/12,03:50:33,09,09,1, 12.0,1,1, 11.509, 10041.239, 652.360, 52973.599 25/08/12,03:50:33,10,09,1, 12.0,1,1, 11.509, 10041.216, 652.355, 52973.552 25/08/12,03:50:33,11,09,1, 12.0,1,1, 11.509, 10041.142, 652.303, 52973.542 25/08/12,03:50:33,12,09,1, 12.0,1,1, 11.509, 10041.095, 652.305, 52973.498 25/08/12,03:50:33,13,09,1, 12.0,1,1, 11.509, 10041.050, 652.247, 52973.564 25/08/12,03:50:33,14,09,1, 12.0,1,1, 11.509, 10041.024, 652.262, 52973.564 25/08/12,03:50:33,15,09,1, 12.0,1,1, 11.509, 10040.976, 652.233, 52973.462 25/08/12,03:50:33,16,09,1, 12.0,1,1, 11.509, 10040.933, 652.237, 52973.484 25/08/12,03:50:33,17,09,1, 12.0,1,1, 11.509, 10040.891, 652.214, 52973.502 25/08/12,03:50:33,18,09,1, 12.0,1,1, 11.509, 10040.841, 652.211, 52973.441 25/08/12,03:50:33,19,09,1, 12.0,1,1, 11.509, 10040.821, 652.207, 52973.462 25/08/12,03:50:34,00,09,1, 11.9,1,1, 11.507, 10040.817, 652.207, 52973.462 25/08/12,03:50:34,01,09,1, 11.9,1,1, 11.507, 10040.724, 652.180, 52973.388 25/08/12,03:50:34,02,09,1, 11.9,1,1, 11.507, 10040.697, 652.164, 52973.555 25/08/12,03:50:34,03,09,1, 11.9,1,1, 11.507, 10040.701, 652.147, 52973.519 25/08/12,03:50:34,04,09,1, 11.9,1,1, 11.507, 10040.645, 652.156, 52973.499 25/08/12,03:50:34,05,09,1, 11.9,1,1, 11.507, 10040.604, 652.152, 52973.507 25/08/12,03:50:34,06,09,1, 11.9,1,1, 11.507, 10040.567, 652.141, 52973.479 25/08/12,03:50:34,07,09,1, 11.9,1,1, 11.507, 10040.568, 652.153, 52973.425 25/08/12,03:50:34,08,09,1, 11.9,1,1, 11.507, 10040.520, 652.154, 52973.494 25/08/12,03:50:34,09,09,1, 11.9,1,1, 11.507, 10040.507, 652.151, 52973.495 25/08/12,03:50:34,10,09,1, 11.9,1,1, 11.507, 10040.476, 652.125, 52973.443 25/08/12,03:50:34,11,09,1, 11.9,1,1, 11.507, 10040.432, 652.137, 52973.500 25/08/12,03:50:34,12,09,1, 11.9,1,1, 11.507, 10040.417, 652.106, 52973.484 25/08/12,03:50:34,13,09,1, 11.9,1,1, 11.507, 10040.378, 652.115, 52973.528 25/08/12,03:50:34,14,09,1, 11.9,1,1, 11.507, 10040.363, 652.108, 52973.476 25/08/12,03:50:34,15,09,1, 11.9,1,1, 11.507, 10040.331, 652.099, 52973.461 25/08/12,03:50:34,16,09,1, 11.9,1,1, 11.507, 10040.324, 652.108, 52973.437 25/08/12,03:50:34,17,09,1, 11.9,1,1, 11.507, 10040.296, 652.089, 52973.472 25/08/12,03:50:34,18,09,1, 11.9,1,1, 11.507, 10040.278, 652.070, 52973.528 25/08/12,03:50:34,19,09,1, 11.9,1,1, 11.507, 10040.244, 652.068, 52973.432 25/08/12,03:50:35,00,09,1, 11.9,1,1, 11.510, 10040.241, 652.068, 52973.432 25/08/12,03:50:35,01,09,1, 11.9,1,1, 11.510, 10040.236, 652.068, 52973.475 25/08/12,03:50:35,02,09,1, 11.9,1,1, 11.510, 10040.207, 652.039, 52973.482 25/08/12,03:50:35,03,09,1, 11.9,1,1, 11.510, 10040.209, 652.065, 52973.467 25/08/12,03:50:35,04,09,1, 11.9,1,1, 11.510, 10040.195, 652.045, 52973.432 25/08/12,03:50:35,05,09,1, 11.9,1,1, 11.510, 10040.163, 652.042, 52973.376 25/08/12,03:50:35,06,09,1, 11.9,1,1, 11.510, 10040.166, 652.035, 52973.448 25/08/12,03:50:35,07,09,1, 11.9,1,1, 11.510, 10040.134, 652.030, 52973.457 25/08/12,03:50:35,08,09,1, 11.9,1,1, 11.510, 10040.126, 652.039, 52973.416 25/08/12,03:50:35,09,09,1, 11.9,1,1, 11.510, 10040.129, 652.048, 52973.387 25/08/12,03:50:35,10,09,1, 11.9,1,1, 11.510, 10040.129, 652.025, 52973.383 25/08/12,03:50:35,11,09,1, 11.9,1,1, 11.510, 10040.103, 652.030, 52973.393 25/08/12,03:50:35,12,09,1, 11.9,1,1, 11.510, 10040.090, 652.021, 52973.393 25/08/12,03:50:35,13,09,1, 11.9,1,1, 11.510, 10040.080, 652.014, 52973.363 25/08/12,03:50:35,14,09,1, 11.9,1,1, 11.510, 10040.104, 651.984, 52973.391 25/08/12,03:50:35,15,09,1, 11.9,1,1, 11.510, 10040.086, 651.970, 52973.357 25/08/12,03:50:35,16,09,1, 11.9,1,1, 11.510, 10040.080, 651.969, 52973.351 25/08/12,03:50:35,17,09,1, 11.9,1,1, 11.510, 10040.086, 651.957, 52973.392 25/08/12,03:50:35,18,09,1, 11.9,1,1, 11.510, 10040.067, 651.960, 52973.382 25/08/12,03:50:35,19,09,1, 11.9,1,1, 11.510, 10040.041, 651.947, 52973.382 25/08/12,03:50:36,00,09,1, 11.9,1,1, 11.508, 10040.041, 651.947, 52973.382 25/08/12,03:50:36,01,09,1, 11.9,1,1, 11.508, 10040.058, 651.931, 52973.352 25/08/12,03:50:36,02,09,1, 11.9,1,1, 11.508, 10040.028, 651.892, 52973.327 25/08/12,03:50:36,03,09,1, 11.9,1,1, 11.508, 10040.044, 651.886, 52973.241 25/08/12,03:50:36,04,09,1, 11.9,1,1, 11.508, 10040.031, 651.878, 52973.318 25/08/12,03:50:36,05,09,1, 11.9,1,1, 11.508, 10040.008, 651.848, 52973.202 25/08/12,03:50:36,06,09,1, 11.9,1,1, 11.508, 10039.993, 651.837, 52973.285 25/08/12,03:50:36,07,09,1, 11.9,1,1, 11.508, 10040.008, 651.816, 52973.284 25/08/12,03:50:36,08,09,1, 11.9,1,1, 11.508, 10039.994, 651.811, 52973.268 25/08/12,03:50:36,09,09,1, 11.9,1,1, 11.508, 10040.020, 651.800, 52973.184 25/08/12,03:50:36,10,09,1, 11.9,1,1, 11.508, 10040.009, 651.763, 52973.235 25/08/12,03:50:36,11,09,1, 11.9,1,1, 11.508, 10040.024, 651.787, 52973.226 25/08/12,03:50:36,12,09,1, 11.9,1,1, 11.508, 10040.039, 651.751, 52973.117 25/08/12,03:50:36,13,09,1, 11.9,1,1, 11.508, 10040.030, 651.753, 52973.156 25/08/12,03:50:36,14,09,1, 11.9,1,1, 11.508, 10040.005, 651.724, 52973.091 25/08/12,03:50:36,15,09,1, 11.9,1,1, 11.508, 10040.017, 651.693, 52973.150 25/08/12,03:50:36,16,09,1, 11.9,1,1, 11.508, 10040.015, 651.686, 52973.137 25/08/12,03:50:36,17,09,1, 11.9,1,1, 11.508, 10040.008, 651.670, 52973.114 25/08/12,03:50:36,18,09,1, 11.9,1,1, 11.508, 10039.988, 651.669, 52973.081 25/08/12,03:50:36,19,09,1, 11.9,1,1, 11.508, 10039.971, 651.683, 52973.061 25/08/12,03:50:37,00,09,1, 11.9,1,1, 11.506, 10039.966, 651.683, 52973.061 25/08/12,03:50:37,01,09,1, 11.9,1,1, 11.506, 10039.983, 651.662, 52973.085 25/08/12,03:50:37,02,09,1, 11.9,1,1, 11.506, 10039.990, 651.667, 52973.101 25/08/12,03:50:37,03,09,1, 11.9,1,1, 11.506, 10039.999, 651.660, 52973.062 25/08/12,03:50:37,04,09,1, 11.9,1,1, 11.506, 10040.000, 651.638, 52973.004 25/08/12,03:50:37,05,09,1, 11.9,1,1, 11.506, 10040.013, 651.635, 52972.966 25/08/12,03:50:37,06,09,1, 11.9,1,1, 11.506, 10040.028, 651.619, 52973.002 25/08/12,03:50:37,07,09,1, 11.9,1,1, 11.506, 10040.001, 651.616, 52973.010 25/08/12,03:50:37,08,09,1, 11.9,1,1, 11.506, 10040.041, 651.617, 52973.047 25/08/12,03:50:37,09,09,1, 11.9,1,1, 11.506, 10040.020, 651.603, 52973.051 25/08/12,03:50:37,10,09,1, 11.9,1,1, 11.506, 10040.034, 651.609, 52972.956 25/08/12,03:50:37,11,09,1, 11.9,1,1, 11.506, 10040.035, 651.573, 52972.959 25/08/12,03:50:37,12,09,1, 11.9,1,1, 11.506, 10040.040, 651.579, 52972.987 25/08/12,03:50:37,13,09,1, 11.9,1,1, 11.506, 10040.047, 651.553, 52972.920 25/08/12,03:50:37,14,09,1, 11.9,1,1, 11.506, 10040.074, 651.575, 52972.881 25/08/12,03:50:37,15,09,1, 11.9,1,1, 11.506, 10040.067, 651.534, 52972.861 25/08/12,03:50:37,16,09,1, 11.9,1,1, 11.506, 10040.063, 651.514, 52972.927 25/08/12,03:50:37,17,09,1, 11.9,1,1, 11.506, 10040.088, 651.499, 52972.914 25/08/12,03:50:37,18,09,1, 11.9,1,1, 11.506, 10040.090, 651.491, 52972.898 25/08/12,03:50:37,19,09,1, 11.9,1,1, 11.506, 10040.104, 651.463, 52972.802 25/08/12,03:50:38,00,09,1, 11.9,1,1, 11.509, 10040.100, 651.463, 52972.802 25/08/12,03:50:38,01,09,1, 11.9,1,1, 11.509, 10040.138, 651.426, 52972.762 25/08/12,03:50:38,02,09,1, 11.9,1,1, 11.509, 10040.141, 651.399, 52972.793 25/08/12,03:50:38,03,09,1, 11.9,1,1, 11.509, 10040.161, 651.364, 52972.709 25/08/12,03:50:38,04,09,1, 11.9,1,1, 11.509, 10040.180, 651.319, 52972.659 25/08/12,03:50:38,05,09,1, 11.9,1,1, 11.509, 10040.171, 651.306, 52972.701 25/08/12,03:50:38,06,09,1, 11.9,1,1, 11.509, 10040.208, 651.275, 52972.634 25/08/12,03:50:38,07,09,1, 11.9,1,1, 11.509, 10040.196, 651.262, 52972.671 25/08/12,03:50:38,08,09,1, 11.9,1,1, 11.509, 10040.212, 651.204, 52972.513 25/08/12,03:50:38,09,09,1, 11.9,1,1, 11.509, 10040.241, 651.185, 52972.558 25/08/12,03:50:38,10,09,1, 11.9,1,1, 11.509, 10040.273, 651.152, 52972.434 25/08/12,03:50:38,11,09,1, 11.9,1,1, 11.509, 10040.281, 651.105, 52972.418 25/08/12,03:50:38,12,09,1, 11.9,1,1, 11.509, 10040.295, 651.051, 52972.445 25/08/12,03:50:38,13,09,1, 11.9,1,1, 11.509, 10040.337, 651.025, 52972.393 25/08/12,03:50:38,14,09,1, 11.9,1,1, 11.509, 10040.343, 650.995, 52972.347 25/08/12,03:50:38,15,09,1, 11.9,1,1, 11.509, 10040.367, 650.945, 52972.224 25/08/12,03:50:38,16,09,1, 11.9,1,1, 11.509, 10040.377, 650.910, 52972.180 25/08/12,03:50:38,17,09,1, 11.9,1,1, 11.509, 10040.380, 650.880, 52972.187 25/08/12,03:50:38,18,09,1, 11.9,1,1, 11.509, 10040.390, 650.813, 52972.135 25/08/12,03:50:38,19,09,1, 11.9,1,1, 11.509, 10040.430, 650.778, 52972.105 25/08/12,03:50:39,00,09,1, 11.9,1,1, 11.507, 10040.425, 650.778, 52972.105 25/08/12,03:50:39,01,09,1, 11.9,1,1, 11.507, 10040.477, 650.682, 52971.989 25/08/12,03:50:39,02,09,1, 11.9,1,1, 11.507, 10040.485, 650.636, 52971.947 25/08/12,03:50:39,03,09,1, 11.9,1,1, 11.507, 10040.549, 650.585, 52971.884 25/08/12,03:50:39,04,09,1, 11.9,1,1, 11.507, 10040.576, 650.551, 52971.820 25/08/12,03:50:39,05,09,1, 11.9,1,1, 11.507, 10040.599, 650.499, 52971.773 25/08/12,03:50:39,06,09,1, 11.9,1,1, 11.507, 10040.634, 650.427, 52971.670 25/08/12,03:50:39,07,09,1, 11.9,1,1, 11.507, 10040.639, 650.385, 52971.719 25/08/12,03:50:39,08,09,1, 11.9,1,1, 11.507, 10040.703, 650.340, 52971.597 25/08/12,03:50:39,09,09,1, 11.9,1,1, 11.507, 10040.733, 650.296, 52971.532 25/08/12,03:50:39,10,09,1, 11.9,1,1, 11.507, 10040.738, 650.273, 52971.523 25/08/12,03:50:39,11,09,1, 11.9,1,1, 11.507, 10040.789, 650.198, 52971.461 25/08/12,03:50:39,12,09,1, 11.9,1,1, 11.507, 10040.844, 650.140, 52971.391 25/08/12,03:50:39,13,09,1, 11.9,1,1, 11.507, 10040.861, 650.124, 52971.340 25/08/12,03:50:39,14,09,1, 11.9,1,1, 11.507, 10040.886, 650.089, 52971.313 25/08/12,03:50:39,15,09,1, 11.9,1,1, 11.507, 10040.898, 650.043, 52971.204 25/08/12,03:50:39,16,09,1, 11.9,1,1, 11.507, 10040.955, 649.970, 52971.205 25/08/12,03:50:39,17,09,1, 11.9,1,1, 11.507, 10040.976, 649.935, 52971.155 25/08/12,03:50:39,18,09,1, 11.9,1,1, 11.507, 10041.000, 649.877, 52971.077 25/08/12,03:50:39,19,09,1, 11.9,1,1, 11.507, 10041.051, 649.798, 52970.940 25/08/12,03:50:40,00,08,1, 11.8,1,1, 11.506, 10041.043, 649.798, 52970.940 25/08/12,03:50:40,01,08,1, 11.8,1,1, 11.506, 10041.114, 649.728, 52970.855 25/08/12,03:50:40,02,08,1, 11.8,1,1, 11.506, 10041.125, 649.679, 52970.832 25/08/12,03:50:40,03,08,1, 11.8,1,1, 11.506, 10041.164, 649.621, 52970.674 25/08/12,03:50:40,04,08,1, 11.8,1,1, 11.506, 10041.206, 649.572, 52970.688 25/08/12,03:50:40,05,08,1, 11.8,1,1, 11.506, 10041.229, 649.534, 52970.559 25/08/12,03:50:40,06,08,1, 11.8,1,1, 11.506, 10041.256, 649.494, 52970.636 25/08/12,03:50:40,07,08,1, 11.8,1,1, 11.506, 10041.322, 649.419, 52970.522 25/08/12,03:50:40,08,08,1, 11.8,1,1, 11.506, 10041.365, 649.393, 52970.457 25/08/12,03:50:40,09,08,1, 11.8,1,1, 11.506, 10041.385, 649.336, 52970.340 25/08/12,03:50:40,10,08,1, 11.8,1,1, 11.506, 10041.389, 649.284, 52970.334 25/08/12,03:50:40,11,08,1, 11.8,1,1, 11.506, 10041.428, 649.203, 52970.250 25/08/12,03:50:40,12,08,1, 11.8,1,1, 11.506, 10041.466, 649.146, 52970.183 25/08/12,03:50:40,13,08,1, 11.8,1,1, 11.506, 10041.503, 649.095, 52970.146 25/08/12,03:50:40,14,08,1, 11.8,1,1, 11.506, 10041.534, 649.046, 52970.070 25/08/12,03:50:40,15,08,1, 11.8,1,1, 11.506, 10041.579, 648.987, 52970.037 25/08/12,03:50:40,16,08,1, 11.8,1,1, 11.506, 10041.595, 648.954, 52969.976 25/08/12,03:50:40,17,08,1, 11.8,1,1, 11.506, 10041.604, 648.866, 52969.844 25/08/12,03:50:40,18,08,1, 11.8,1,1, 11.506, 10041.665, 648.840, 52969.813 25/08/12,03:50:40,19,08,1, 11.8,1,1, 11.506, 10041.682, 648.796, 52969.728 25/08/12,03:50:41,00,09,1, 11.9,1,1, 11.507, 10041.677, 648.796, 52969.728 25/08/12,03:50:41,01,09,1, 11.9,1,1, 11.507, 10041.763, 648.679, 52969.648 25/08/12,03:50:41,02,09,1, 11.9,1,1, 11.507, 10041.787, 648.638, 52969.599 25/08/12,03:50:41,03,09,1, 11.9,1,1, 11.507, 10041.790, 648.572, 52969.530 25/08/12,03:50:41,04,09,1, 11.9,1,1, 11.507, 10041.837, 648.524, 52969.460 25/08/12,03:50:41,05,09,1, 11.9,1,1, 11.507, 10041.847, 648.474, 52969.449 25/08/12,03:50:41,06,09,1, 11.9,1,1, 11.507, 10041.869, 648.435, 52969.366 25/08/12,03:50:41,07,09,1, 11.9,1,1, 11.507, 10041.922, 648.359, 52969.341 25/08/12,03:50:41,08,09,1, 11.9,1,1, 11.507, 10041.962, 648.303, 52969.248 25/08/12,03:50:41,09,09,1, 11.9,1,1, 11.507, 10041.978, 648.256, 52969.154 25/08/12,03:50:41,10,09,1, 11.9,1,1, 11.507, 10042.011, 648.185, 52969.077 25/08/12,03:50:41,11,09,1, 11.9,1,1, 11.507, 10042.049, 648.124, 52969.061 25/08/12,03:50:41,12,09,1, 11.9,1,1, 11.507, 10042.099, 648.041, 52968.816 25/08/12,03:50:41,13,09,1, 11.9,1,1, 11.507, 10042.160, 647.978, 52968.773 25/08/12,03:50:41,14,09,1, 11.9,1,1, 11.507, 10042.183, 647.893, 52968.826 25/08/12,03:50:41,15,09,1, 11.9,1,1, 11.507, 10042.169, 647.871, 52968.807 25/08/12,03:50:41,16,09,1, 11.9,1,1, 11.507, 10042.164, 647.793, 52968.739 25/08/12,03:50:41,17,09,1, 11.9,1,1, 11.507, 10042.230, 647.732, 52968.669 25/08/12,03:50:41,18,09,1, 11.9,1,1, 11.507, 10042.236, 647.660, 52968.655 25/08/12,03:50:41,19,09,1, 11.9,1,1, 11.507, 10042.257, 647.605, 52968.581 25/08/12,03:50:42,00,08,1, 11.9,1,1, 11.507, 10042.253, 647.605, 52968.581 25/08/12,03:50:42,01,08,1, 11.9,1,1, 11.507, 10042.305, 647.467, 52968.424 25/08/12,03:50:42,02,08,1, 11.9,1,1, 11.507, 10042.307, 647.387, 52968.391 25/08/12,03:50:42,03,08,1, 11.9,1,1, 11.507, 10042.348, 647.363, 52968.330 25/08/12,03:50:42,04,08,1, 11.9,1,1, 11.507, 10042.352, 647.267, 52968.299 25/08/12,03:50:42,05,08,1, 11.9,1,1, 11.507, 10042.360, 647.199, 52968.199 25/08/12,03:50:42,06,08,1, 11.9,1,1, 11.507, 10042.405, 647.105, 52968.032 25/08/12,03:50:42,07,08,1, 11.9,1,1, 11.507, 10042.426, 647.044, 52968.013 25/08/12,03:50:42,08,08,1, 11.9,1,1, 11.507, 10042.450, 647.007, 52967.972 25/08/12,03:50:42,09,08,1, 11.9,1,1, 11.507, 10042.476, 646.918, 52967.896 25/08/12,03:50:42,10,08,1, 11.9,1,1, 11.507, 10042.508, 646.844, 52967.785 25/08/12,03:50:42,11,08,1, 11.9,1,1, 11.507, 10042.496, 646.765, 52967.731 25/08/12,03:50:42,12,08,1, 11.9,1,1, 11.507, 10042.555, 646.680, 52967.806 25/08/12,03:50:42,13,08,1, 11.9,1,1, 11.507, 10042.600, 646.605, 52967.563 25/08/12,03:50:42,14,08,1, 11.9,1,1, 11.507, 10042.603, 646.524, 52967.515 25/08/12,03:50:42,15,08,1, 11.9,1,1, 11.507, 10042.639, 646.435, 52967.480 25/08/12,03:50:42,16,08,1, 11.9,1,1, 11.507, 10042.662, 646.400, 52967.415 25/08/12,03:50:42,17,08,1, 11.9,1,1, 11.507, 10042.659, 646.305, 52967.349 25/08/12,03:50:42,18,08,1, 11.9,1,1, 11.507, 10042.706, 646.237, 52967.312 25/08/12,03:50:42,19,08,1, 11.9,1,1, 11.507, 10042.714, 646.145, 52967.153 25/08/12,03:50:43,00,10,1, 12.0,1,1, 11.503, 10042.711, 646.145, 52967.153 25/08/12,03:50:43,01,10,1, 12.0,1,1, 11.503, 10042.803, 645.968, 52967.087 25/08/12,03:50:43,02,10,1, 12.0,1,1, 11.503, 10042.809, 645.934, 52967.012 25/08/12,03:50:43,03,10,1, 12.0,1,1, 11.503, 10042.839, 645.842, 52966.806 25/08/12,03:50:43,04,10,1, 12.0,1,1, 11.503, 10042.841, 645.795, 52966.755 25/08/12,03:50:43,05,10,1, 12.0,1,1, 11.503, 10042.902, 645.695, 52966.702 25/08/12,03:50:43,06,10,1, 12.0,1,1, 11.503, 10042.911, 645.628, 52966.611 25/08/12,03:50:43,07,10,1, 12.0,1,1, 11.503, 10042.956, 645.540, 52966.564 25/08/12,03:50:43,08,10,1, 12.0,1,1, 11.503, 10042.962, 645.484, 52966.472 25/08/12,03:50:43,09,10,1, 12.0,1,1, 11.503, 10043.016, 645.396, 52966.448 25/08/12,03:50:43,10,10,1, 12.0,1,1, 11.503, 10043.021, 645.323, 52966.359 25/08/12,03:50:43,11,10,1, 12.0,1,1, 11.503, 10043.071, 645.231, 52966.332 25/08/12,03:50:43,12,10,1, 12.0,1,1, 11.503, 10043.078, 645.185, 52966.164 25/08/12,03:50:43,13,10,1, 12.0,1,1, 11.503, 10043.128, 645.087, 52966.118 25/08/12,03:50:43,14,10,1, 12.0,1,1, 11.503, 10043.179, 645.050, 52966.078 25/08/12,03:50:43,15,10,1, 12.0,1,1, 11.503, 10043.194, 644.957, 52965.900 25/08/12,03:50:43,16,10,1, 12.0,1,1, 11.503, 10043.210, 644.923, 52965.884 25/08/12,03:50:43,17,10,1, 12.0,1,1, 11.503, 10043.232, 644.808, 52965.710 25/08/12,03:50:43,18,10,1, 12.0,1,1, 11.503, 10043.289, 644.774, 52965.706 25/08/12,03:50:43,19,10,1, 12.0,1,1, 11.503, 10043.308, 644.721, 52965.631 25/08/12,03:50:44,00,10,1, 12.0,1,1, 11.506, 10043.304, 644.721, 52965.631 25/08/12,03:50:44,01,10,1, 12.0,1,1, 11.506, 10043.367, 644.565, 52965.484 25/08/12,03:50:44,02,10,1, 12.0,1,1, 11.506, 10043.402, 644.512, 52965.383 25/08/12,03:50:44,03,10,1, 12.0,1,1, 11.506, 10043.439, 644.447, 52965.325 25/08/12,03:50:44,04,10,1, 12.0,1,1, 11.506, 10043.464, 644.400, 52965.228 25/08/12,03:50:44,05,10,1, 12.0,1,1, 11.506, 10043.487, 644.349, 52965.201 25/08/12,03:50:44,06,10,1, 12.0,1,1, 11.506, 10043.535, 644.285, 52965.129 25/08/12,03:50:44,07,10,1, 12.0,1,1, 11.506, 10043.556, 644.210, 52965.022 25/08/12,03:50:44,08,10,1, 12.0,1,1, 11.506, 10043.611, 644.159, 52964.966 25/08/12,03:50:44,09,10,1, 12.0,1,1, 11.506, 10043.645, 644.092, 52964.885 25/08/12,03:50:44,10,10,1, 12.0,1,1, 11.506, 10043.698, 644.032, 52964.852 25/08/12,03:50:44,11,10,1, 12.0,1,1, 11.506, 10043.715, 643.991, 52964.573 25/08/12,03:50:44,12,10,1, 12.0,1,1, 11.506, 10043.764, 643.926, 52964.663 25/08/12,03:50:44,13,10,1, 12.0,1,1, 11.506, 10043.802, 643.859, 52964.595 25/08/12,03:50:44,14,10,1, 12.0,1,1, 11.506, 10043.829, 643.795, 52964.462 25/08/12,03:50:44,15,10,1, 12.0,1,1, 11.506, 10043.875, 643.750, 52964.449 25/08/12,03:50:44,16,10,1, 12.0,1,1, 11.506, 10043.934, 643.664, 52964.370 25/08/12,03:50:44,17,10,1, 12.0,1,1, 11.506, 10043.956, 643.616, 52964.283 25/08/12,03:50:44,18,10,1, 12.0,1,1, 11.506, 10044.005, 643.534, 52964.159 25/08/12,03:50:44,19,10,1, 12.0,1,1, 11.506, 10044.025, 643.483, 52964.124 25/08/12,03:50:45,00,10,1, 12.0,1,1, 11.508, 10044.022, 643.483, 52964.124 25/08/12,03:50:45,01,10,1, 12.0,1,1, 11.508, 10044.144, 643.336, 52963.878 25/08/12,03:50:45,02,10,1, 12.0,1,1, 11.508, 10044.152, 643.273, 52963.813 25/08/12,03:50:45,03,10,1, 12.0,1,1, 11.508, 10044.196, 643.196, 52963.783 25/08/12,03:50:45,04,10,1, 12.0,1,1, 11.508, 10044.251, 643.120, 52963.722 25/08/12,03:50:45,05,10,1, 12.0,1,1, 11.508, 10044.305, 643.039, 52963.625 25/08/12,03:50:45,06,10,1, 12.0,1,1, 11.508, 10044.350, 642.989, 52963.515 25/08/12,03:50:45,07,10,1, 12.0,1,1, 11.508, 10044.412, 642.899, 52963.453 25/08/12,03:50:45,08,10,1, 12.0,1,1, 11.508, 10044.441, 642.816, 52963.423 25/08/12,03:50:45,09,10,1, 12.0,1,1, 11.508, 10044.473, 642.759, 52963.319 25/08/12,03:50:45,10,10,1, 12.0,1,1, 11.508, 10044.534, 642.676, 52963.256 25/08/12,03:50:45,11,10,1, 12.0,1,1, 11.508, 10044.592, 642.605, 52963.179 25/08/12,03:50:45,12,10,1, 12.0,1,1, 11.508, 10044.650, 642.529, 52963.051 25/08/12,03:50:45,13,10,1, 12.0,1,1, 11.508, 10044.695, 642.436, 52963.003 25/08/12,03:50:45,14,10,1, 12.0,1,1, 11.508, 10044.750, 642.359, 52962.950 25/08/12,03:50:45,15,10,1, 12.0,1,1, 11.508, 10044.785, 642.289, 52962.864 25/08/12,03:50:45,16,10,1, 12.0,1,1, 11.508, 10044.831, 642.210, 52962.755 25/08/12,03:50:45,17,10,1, 12.0,1,1, 11.508, 10044.882, 642.136, 52962.635 25/08/12,03:50:45,18,10,1, 12.0,1,1, 11.508, 10044.922, 642.048, 52962.561 25/08/12,03:50:45,19,10,1, 12.0,1,1, 11.508, 10044.965, 641.986, 52962.472 25/08/12,03:50:46,00,10,1, 11.9,1,1, 11.505, 10044.965, 641.986, 52962.472 25/08/12,03:50:46,01,10,1, 11.9,1,1, 11.505, 10045.073, 641.872, 52962.353 25/08/12,03:50:46,02,10,1, 11.9,1,1, 11.505, 10045.126, 641.806, 52962.309 25/08/12,03:50:46,03,10,1, 11.9,1,1, 11.505, 10045.157, 641.783, 52962.215 25/08/12,03:50:46,04,10,1, 11.9,1,1, 11.505, 10045.209, 641.678, 52962.147 25/08/12,03:50:46,05,10,1, 11.9,1,1, 11.505, 10045.257, 641.615, 52962.075 25/08/12,03:50:46,06,10,1, 11.9,1,1, 11.505, 10045.296, 641.560, 52962.028 25/08/12,03:50:46,07,10,1, 11.9,1,1, 11.505, 10045.383, 641.477, 52961.974 25/08/12,03:50:46,08,10,1, 11.9,1,1, 11.505, 10045.398, 641.402, 52961.852 25/08/12,03:50:46,09,10,1, 11.9,1,1, 11.505, 10045.450, 641.397, 52961.792 25/08/12,03:50:46,10,10,1, 11.9,1,1, 11.505, 10045.481, 641.325, 52961.705 25/08/12,03:50:46,11,10,1, 11.9,1,1, 11.505, 10045.543, 641.293, 52961.625 25/08/12,03:50:46,12,10,1, 11.9,1,1, 11.505, 10045.581, 641.216, 52961.623 25/08/12,03:50:46,13,10,1, 11.9,1,1, 11.505, 10045.645, 641.183, 52961.493 25/08/12,03:50:46,14,10,1, 11.9,1,1, 11.505, 10045.662, 641.097, 52961.392 25/08/12,03:50:46,15,10,1, 11.9,1,1, 11.505, 10045.728, 641.089, 52961.357 25/08/12,03:50:46,16,10,1, 11.9,1,1, 11.505, 10045.777, 641.035, 52961.305 25/08/12,03:50:46,17,10,1, 11.9,1,1, 11.505, 10045.790, 640.968, 52961.258 25/08/12,03:50:46,18,10,1, 11.9,1,1, 11.505, 10045.853, 640.963, 52961.202 25/08/12,03:50:46,19,10,1, 11.9,1,1, 11.505, 10045.891, 640.911, 52961.080 25/08/12,03:50:47,00,10,1, 11.9,1,1, 11.504, 10045.882, 640.911, 52961.080 25/08/12,03:50:47,01,10,1, 11.9,1,1, 11.504, 10045.960, 640.845, 52960.940 25/08/12,03:50:47,02,10,1, 11.9,1,1, 11.504, 10045.990, 640.819, 52960.948 25/08/12,03:50:47,03,10,1, 11.9,1,1, 11.504, 10046.043, 640.751, 52960.817 25/08/12,03:50:47,04,10,1, 11.9,1,1, 11.504, 10046.089, 640.710, 52960.757 25/08/12,03:50:47,05,10,1, 11.9,1,1, 11.504, 10046.135, 640.681, 52960.732 25/08/12,03:50:47,06,10,1, 11.9,1,1, 11.504, 10046.171, 640.676, 52960.624 25/08/12,03:50:47,07,10,1, 11.9,1,1, 11.504, 10046.187, 640.633, 52960.646 25/08/12,03:50:47,08,10,1, 11.9,1,1, 11.504, 10046.233, 640.599, 52960.511 25/08/12,03:50:47,09,10,1, 11.9,1,1, 11.504, 10046.302, 640.561, 52960.503 25/08/12,03:50:47,10,10,1, 11.9,1,1, 11.504, 10046.309, 640.526, 52960.500 25/08/12,03:50:47,11,10,1, 11.9,1,1, 11.504, 10046.381, 640.475, 52960.397 25/08/12,03:50:47,12,10,1, 11.9,1,1, 11.504, 10046.406, 640.446, 52960.330 25/08/12,03:50:47,13,10,1, 11.9,1,1, 11.504, 10046.457, 640.425, 52960.266 25/08/12,03:50:47,14,10,1, 11.9,1,1, 11.504, 10046.466, 640.388, 52960.179 25/08/12,03:50:47,15,10,1, 11.9,1,1, 11.504, 10046.514, 640.333, 52960.195 25/08/12,03:50:47,16,10,1, 11.9,1,1, 11.504, 10046.571, 640.316, 52960.115 25/08/12,03:50:47,17,10,1, 11.9,1,1, 11.504, 10046.608, 640.274, 52960.031 25/08/12,03:50:47,18,10,1, 11.9,1,1, 11.504, 10046.634, 640.235, 52959.986 25/08/12,03:50:47,19,10,1, 11.9,1,1, 11.504, 10046.657, 640.190, 52959.870 25/08/12,03:50:48,00,10,1, 12.0,1,1, 11.503, 10046.650, 640.190, 52959.870 25/08/12,03:50:48,01,10,1, 12.0,1,1, 11.503, 10046.711, 640.161, 52959.832 25/08/12,03:50:48,02,10,1, 12.0,1,1, 11.503, 10046.761, 640.135, 52959.730 25/08/12,03:50:48,03,10,1, 12.0,1,1, 11.503, 10046.812, 640.097, 52959.762 25/08/12,03:50:48,04,10,1, 12.0,1,1, 11.503, 10046.850, 640.074, 52959.686 25/08/12,03:50:48,05,10,1, 12.0,1,1, 11.503, 10046.847, 640.035, 52959.566 25/08/12,03:50:48,06,10,1, 12.0,1,1, 11.503, 10046.901, 640.069, 52959.567 25/08/12,03:50:48,07,10,1, 12.0,1,1, 11.503, 10046.919, 640.035, 52959.476 25/08/12,03:50:48,08,10,1, 12.0,1,1, 11.503, 10046.983, 640.037, 52959.475 25/08/12,03:50:48,09,10,1, 12.0,1,1, 11.503, 10047.007, 639.985, 52959.366 25/08/12,03:50:48,10,10,1, 12.0,1,1, 11.503, 10047.016, 639.981, 52959.328 25/08/12,03:50:48,11,10,1, 12.0,1,1, 11.503, 10047.057, 639.969, 52959.254 25/08/12,03:50:48,12,10,1, 12.0,1,1, 11.503, 10047.099, 639.965, 52959.228 25/08/12,03:50:48,13,10,1, 12.0,1,1, 11.503, 10047.132, 639.958, 52959.216 25/08/12,03:50:48,14,10,1, 12.0,1,1, 11.503, 10047.167, 639.937, 52959.185 25/08/12,03:50:48,15,10,1, 12.0,1,1, 11.503, 10047.180, 639.943, 52959.126 25/08/12,03:50:48,16,10,1, 12.0,1,1, 11.503, 10047.232, 639.915, 52959.028 25/08/12,03:50:48,17,10,1, 12.0,1,1, 11.503, 10047.224, 639.926, 52959.053 25/08/12,03:50:48,18,10,1, 12.0,1,1, 11.503, 10047.263, 639.931, 52958.967 25/08/12,03:50:48,19,10,1, 12.0,1,1, 11.503, 10047.330, 639.922, 52958.910 25/08/12,03:50:49,00,10,1, 12.0,1,1, 11.503, 10047.326, 639.922, 52958.910 25/08/12,03:50:49,01,10,1, 12.0,1,1, 11.503, 10047.374, 639.940, 52958.845 25/08/12,03:50:49,02,10,1, 12.0,1,1, 11.503, 10047.420, 639.941, 52958.855 25/08/12,03:50:49,03,10,1, 12.0,1,1, 11.503, 10047.445, 639.973, 52958.843 25/08/12,03:50:49,04,10,1, 12.0,1,1, 11.503, 10047.485, 639.955, 52958.786 25/08/12,03:50:49,05,10,1, 12.0,1,1, 11.503, 10047.534, 639.988, 52958.728 25/08/12,03:50:49,06,10,1, 12.0,1,1, 11.503, 10047.586, 640.005, 52958.720 25/08/12,03:50:49,07,10,1, 12.0,1,1, 11.503, 10047.630, 640.005, 52958.676 25/08/12,03:50:49,08,10,1, 12.0,1,1, 11.503, 10047.664, 640.013, 52958.673 25/08/12,03:50:49,09,10,1, 12.0,1,1, 11.503, 10047.707, 640.026, 52958.642 25/08/12,03:50:49,10,10,1, 12.0,1,1, 11.503, 10047.777, 640.049, 52958.552 25/08/12,03:50:49,11,10,1, 12.0,1,1, 11.503, 10047.777, 640.031, 52958.544 25/08/12,03:50:49,12,10,1, 12.0,1,1, 11.503, 10047.826, 640.079, 52958.493 25/08/12,03:50:49,13,10,1, 12.0,1,1, 11.503, 10047.891, 640.086, 52958.413 25/08/12,03:50:49,14,10,1, 12.0,1,1, 11.503, 10047.964, 640.105, 52958.428 25/08/12,03:50:49,15,10,1, 12.0,1,1, 11.503, 10047.974, 640.124, 52958.401 25/08/12,03:50:49,16,10,1, 12.0,1,1, 11.503, 10048.040, 640.127, 52958.298 25/08/12,03:50:49,17,10,1, 12.0,1,1, 11.503, 10048.087, 640.139, 52958.294 25/08/12,03:50:49,18,10,1, 12.0,1,1, 11.503, 10048.153, 640.167, 52958.279 25/08/12,03:50:49,19,10,1, 12.0,1,1, 11.503, 10048.225, 640.167, 52958.176 25/08/12,03:50:50,00,10,1, 11.9,1,1, 11.506, 10048.219, 640.167, 52958.176 25/08/12,03:50:50,01,10,1, 11.9,1,1, 11.506, 10048.329, 640.192, 52958.157 25/08/12,03:50:50,02,10,1, 11.9,1,1, 11.506, 10048.392, 640.216, 52958.095 25/08/12,03:50:50,03,10,1, 11.9,1,1, 11.506, 10048.473, 640.212, 52958.059 25/08/12,03:50:50,04,10,1, 11.9,1,1, 11.506, 10048.501, 640.242, 52957.974 25/08/12,03:50:50,05,10,1, 11.9,1,1, 11.506, 10048.546, 640.232, 52958.052 25/08/12,03:50:50,06,10,1, 11.9,1,1, 11.506, 10048.648, 640.282, 52957.979 25/08/12,03:50:50,07,10,1, 11.9,1,1, 11.506, 10048.723, 640.278, 52957.946 25/08/12,03:50:50,08,10,1, 11.9,1,1, 11.506, 10048.761, 640.271, 52957.891 25/08/12,03:50:50,09,10,1, 11.9,1,1, 11.506, 10048.825, 640.312, 52957.887 25/08/12,03:50:50,10,10,1, 11.9,1,1, 11.506, 10048.889, 640.320, 52957.873 25/08/12,03:50:50,11,10,1, 11.9,1,1, 11.506, 10048.952, 640.354, 52957.825 25/08/12,03:50:50,12,10,1, 11.9,1,1, 11.506, 10049.022, 640.359, 52957.772 25/08/12,03:50:50,13,10,1, 11.9,1,1, 11.506, 10049.112, 640.389, 52957.763 25/08/12,03:50:50,14,10,1, 11.9,1,1, 11.506, 10049.175, 640.418, 52957.627 25/08/12,03:50:50,15,10,1, 11.9,1,1, 11.506, 10049.236, 640.445, 52957.693 25/08/12,03:50:50,16,10,1, 11.9,1,1, 11.506, 10049.310, 640.497, 52957.545 25/08/12,03:50:50,17,10,1, 11.9,1,1, 11.506, 10049.364, 640.482, 52957.626 25/08/12,03:50:50,18,10,1, 11.9,1,1, 11.506, 10049.428, 640.551, 52957.549 25/08/12,03:50:50,19,10,1, 11.9,1,1, 11.506, 10049.538, 640.581, 52957.461 25/08/12,03:50:51,00,10,1, 11.9,1,1, 11.506, 10049.537, 640.581, 52957.461 25/08/12,03:50:51,01,10,1, 11.9,1,1, 11.506, 10049.659, 640.663, 52957.468 25/08/12,03:50:51,02,10,1, 11.9,1,1, 11.506, 10049.731, 640.714, 52957.396 25/08/12,03:50:51,03,10,1, 11.9,1,1, 11.506, 10049.813, 640.743, 52957.437 25/08/12,03:50:51,04,10,1, 11.9,1,1, 11.506, 10049.869, 640.820, 52957.355 25/08/12,03:50:51,05,10,1, 11.9,1,1, 11.506, 10049.973, 640.846, 52957.314 25/08/12,03:50:51,06,10,1, 11.9,1,1, 11.506, 10050.037, 640.898, 52957.234 25/08/12,03:50:51,07,10,1, 11.9,1,1, 11.506, 10050.134, 640.950, 52957.248 25/08/12,03:50:51,08,10,1, 11.9,1,1, 11.506, 10050.171, 640.987, 52957.188 25/08/12,03:50:51,09,10,1, 11.9,1,1, 11.506, 10050.236, 641.077, 52957.215 25/08/12,03:50:51,10,10,1, 11.9,1,1, 11.506, 10050.347, 641.092, 52957.151 25/08/12,03:50:51,11,10,1, 11.9,1,1, 11.506, 10050.396, 641.170, 52957.127 25/08/12,03:50:51,12,10,1, 11.9,1,1, 11.506, 10050.487, 641.212, 52957.066 25/08/12,03:50:51,13,10,1, 11.9,1,1, 11.506, 10050.575, 641.278, 52957.026 25/08/12,03:50:51,14,10,1, 11.9,1,1, 11.506, 10050.644, 641.320, 52957.030 25/08/12,03:50:51,15,10,1, 11.9,1,1, 11.506, 10050.742, 641.399, 52956.988 25/08/12,03:50:51,16,10,1, 11.9,1,1, 11.506, 10050.795, 641.441, 52956.991 25/08/12,03:50:51,17,10,1, 11.9,1,1, 11.506, 10050.902, 641.506, 52956.916 25/08/12,03:50:51,18,10,1, 11.9,1,1, 11.506, 10050.994, 641.573, 52956.903 25/08/12,03:50:51,19,10,1, 11.9,1,1, 11.506, 10051.053, 641.615, 52956.860 25/08/12,03:50:52,00,10,1, 12.0,1,1, 11.505, 10051.048, 641.615, 52956.860 25/08/12,03:50:52,01,10,1, 12.0,1,1, 11.505, 10051.245, 641.709, 52956.762 25/08/12,03:50:52,02,10,1, 12.0,1,1, 11.505, 10051.332, 641.784, 52956.806 25/08/12,03:50:52,03,10,1, 12.0,1,1, 11.505, 10051.399, 641.836, 52956.690 25/08/12,03:50:52,04,10,1, 12.0,1,1, 11.505, 10051.483, 641.920, 52956.721 25/08/12,03:50:52,05,10,1, 12.0,1,1, 11.505, 10051.538, 641.976, 52956.646 25/08/12,03:50:52,06,10,1, 12.0,1,1, 11.505, 10051.658, 642.044, 52956.617 25/08/12,03:50:52,07,10,1, 12.0,1,1, 11.505, 10051.726, 642.131, 52956.624 25/08/12,03:50:52,08,10,1, 12.0,1,1, 11.505, 10051.791, 642.193, 52956.600 25/08/12,03:50:52,09,10,1, 12.0,1,1, 11.505, 10051.868, 642.264, 52956.482 25/08/12,03:50:52,10,10,1, 12.0,1,1, 11.505, 10051.974, 642.351, 52956.594 25/08/12,03:50:52,11,10,1, 12.0,1,1, 11.505, 10052.048, 642.415, 52956.512 25/08/12,03:50:52,12,10,1, 12.0,1,1, 11.505, 10052.112, 642.489, 52956.466 25/08/12,03:50:52,13,10,1, 12.0,1,1, 11.505, 10052.160, 642.588, 52956.491 25/08/12,03:50:52,14,10,1, 12.0,1,1, 11.505, 10052.248, 642.625, 52956.439 25/08/12,03:50:52,15,10,1, 12.0,1,1, 11.505, 10052.302, 642.716, 52956.448 25/08/12,03:50:52,16,10,1, 12.0,1,1, 11.505, 10052.368, 642.813, 52956.365 25/08/12,03:50:52,17,10,1, 12.0,1,1, 11.505, 10052.450, 642.876, 52956.374 25/08/12,03:50:52,18,10,1, 12.0,1,1, 11.505, 10052.527, 642.938, 52956.297 25/08/12,03:50:52,19,10,1, 12.0,1,1, 11.505, 10052.601, 643.008, 52956.331 25/08/12,03:50:53,00,10,1, 12.0,1,1, 11.507, 10052.600, 643.008, 52956.331 25/08/12,03:50:53,01,10,1, 12.0,1,1, 11.507, 10052.727, 643.160, 52956.195 25/08/12,03:50:53,02,10,1, 12.0,1,1, 11.507, 10052.806, 643.225, 52956.209 25/08/12,03:50:53,03,10,1, 12.0,1,1, 11.507, 10052.891, 643.296, 52956.246 25/08/12,03:50:53,04,10,1, 12.0,1,1, 11.507, 10052.942, 643.368, 52956.132 25/08/12,03:50:53,05,10,1, 12.0,1,1, 11.507, 10053.020, 643.411, 52956.163 25/08/12,03:50:53,06,10,1, 12.0,1,1, 11.507, 10053.090, 643.489, 52956.006 25/08/12,03:50:53,07,10,1, 12.0,1,1, 11.507, 10053.149, 643.545, 52956.108 25/08/12,03:50:53,08,10,1, 12.0,1,1, 11.507, 10053.199, 643.626, 52956.005 25/08/12,03:50:53,09,10,1, 12.0,1,1, 11.507, 10053.278, 643.679, 52955.960 25/08/12,03:50:53,10,10,1, 12.0,1,1, 11.507, 10053.339, 643.741, 52955.984 25/08/12,03:50:53,11,10,1, 12.0,1,1, 11.507, 10053.419, 643.782, 52955.930 25/08/12,03:50:53,12,10,1, 12.0,1,1, 11.507, 10053.460, 643.853, 52955.878 25/08/12,03:50:53,13,10,1, 12.0,1,1, 11.507, 10053.515, 643.908, 52955.895 25/08/12,03:50:53,14,10,1, 12.0,1,1, 11.507, 10053.569, 643.988, 52955.852 25/08/12,03:50:53,15,10,1, 12.0,1,1, 11.507, 10053.623, 644.011, 52955.871 25/08/12,03:50:53,16,10,1, 12.0,1,1, 11.507, 10053.696, 644.052, 52955.758 25/08/12,03:50:53,17,10,1, 12.0,1,1, 11.507, 10053.722, 644.100, 52955.790 25/08/12,03:50:53,18,10,1, 12.0,1,1, 11.507, 10053.796, 644.134, 52955.714 25/08/12,03:50:53,19,10,1, 12.0,1,1, 11.507, 10053.848, 644.190, 52955.713 25/08/12,03:50:54,00,10,1, 11.9,1,1, 11.508, 10053.843, 644.190, 52955.713 25/08/12,03:50:54,01,10,1, 11.9,1,1, 11.508, 10053.952, 644.262, 52955.617 25/08/12,03:50:54,02,10,1, 11.9,1,1, 11.508, 10054.004, 644.309, 52955.580 25/08/12,03:50:54,03,10,1, 11.9,1,1, 11.508, 10054.044, 644.352, 52955.549 25/08/12,03:50:54,04,10,1, 11.9,1,1, 11.508, 10054.099, 644.394, 52955.527 25/08/12,03:50:54,05,10,1, 11.9,1,1, 11.508, 10054.140, 644.425, 52955.470 25/08/12,03:50:54,06,10,1, 11.9,1,1, 11.508, 10054.160, 644.464, 52955.449 25/08/12,03:50:54,07,10,1, 11.9,1,1, 11.508, 10054.203, 644.494, 52955.385 25/08/12,03:50:54,08,10,1, 11.9,1,1, 11.508, 10054.266, 644.537, 52955.381 25/08/12,03:50:54,09,10,1, 11.9,1,1, 11.508, 10054.285, 644.569, 52955.368 25/08/12,03:50:54,10,10,1, 11.9,1,1, 11.508, 10054.319, 644.607, 52955.299 25/08/12,03:50:54,11,10,1, 11.9,1,1, 11.508, 10054.360, 644.638, 52955.220 25/08/12,03:50:54,12,10,1, 11.9,1,1, 11.508, 10054.408, 644.684, 52955.263 25/08/12,03:50:54,13,10,1, 11.9,1,1, 11.508, 10054.467, 644.722, 52955.164 25/08/12,03:50:54,14,10,1, 11.9,1,1, 11.508, 10054.461, 644.742, 52955.086 25/08/12,03:50:54,15,10,1, 11.9,1,1, 11.508, 10054.500, 644.786, 52955.131 25/08/12,03:50:54,16,10,1, 11.9,1,1, 11.508, 10054.550, 644.826, 52955.127 25/08/12,03:50:54,17,10,1, 11.9,1,1, 11.508, 10054.560, 644.834, 52954.980 25/08/12,03:50:54,18,10,1, 11.9,1,1, 11.508, 10054.612, 644.857, 52954.975 25/08/12,03:50:54,19,10,1, 11.9,1,1, 11.508, 10054.647, 644.892, 52954.958 25/08/12,03:50:55,00,10,1, 12.0,1,1, 11.506, 10054.644, 644.892, 52954.958 25/08/12,03:50:55,01,10,1, 12.0,1,1, 11.506, 10054.695, 644.966, 52954.938 25/08/12,03:50:55,02,10,1, 12.0,1,1, 11.506, 10054.737, 644.992, 52954.873 25/08/12,03:50:55,03,10,1, 12.0,1,1, 11.506, 10054.710, 645.026, 52954.763 25/08/12,03:50:55,04,10,1, 12.0,1,1, 11.506, 10054.771, 645.071, 52954.816 25/08/12,03:50:55,05,10,1, 12.0,1,1, 11.506, 10054.796, 645.115, 52954.729 25/08/12,03:50:55,06,10,1, 12.0,1,1, 11.506, 10054.823, 645.158, 52954.686 25/08/12,03:50:55,07,10,1, 12.0,1,1, 11.506, 10054.846, 645.155, 52954.715 25/08/12,03:50:55,08,10,1, 12.0,1,1, 11.506, 10054.863, 645.178, 52954.663 25/08/12,03:50:55,09,10,1, 12.0,1,1, 11.506, 10054.878, 645.231, 52954.651 25/08/12,03:50:55,10,10,1, 12.0,1,1, 11.506, 10054.912, 645.231, 52954.574 25/08/12,03:50:55,11,10,1, 12.0,1,1, 11.506, 10054.936, 645.254, 52954.533 25/08/12,03:50:55,12,10,1, 12.0,1,1, 11.506, 10054.962, 645.285, 52954.464 25/08/12,03:50:55,13,10,1, 12.0,1,1, 11.506, 10054.972, 645.309, 52954.386 25/08/12,03:50:55,14,10,1, 12.0,1,1, 11.506, 10055.008, 645.330, 52954.396 25/08/12,03:50:55,15,10,1, 12.0,1,1, 11.506, 10055.021, 645.359, 52954.360 25/08/12,03:50:55,16,10,1, 12.0,1,1, 11.506, 10055.057, 645.370, 52954.361 25/08/12,03:50:55,17,10,1, 12.0,1,1, 11.506, 10055.069, 645.386, 52954.352 25/08/12,03:50:55,18,10,1, 12.0,1,1, 11.506, 10055.100, 645.402, 52954.291 25/08/12,03:50:55,19,10,1, 12.0,1,1, 11.506, 10055.081, 645.439, 52954.291 25/08/12,03:50:56,00,10,1, 11.9,1,1, 11.508, 10055.078, 645.439, 52954.291 25/08/12,03:50:56,01,10,1, 11.9,1,1, 11.508, 10055.125, 645.490, 52954.223 25/08/12,03:50:56,02,10,1, 11.9,1,1, 11.508, 10055.146, 645.478, 52954.078 25/08/12,03:50:56,03,10,1, 11.9,1,1, 11.508, 10055.179, 645.498, 52954.156 25/08/12,03:50:56,04,10,1, 11.9,1,1, 11.508, 10055.190, 645.514, 52954.021 25/08/12,03:50:56,05,10,1, 11.9,1,1, 11.508, 10055.193, 645.526, 52953.999 25/08/12,03:50:56,06,10,1, 11.9,1,1, 11.508, 10055.225, 645.522, 52953.939 25/08/12,03:50:56,07,10,1, 11.9,1,1, 11.508, 10055.233, 645.558, 52953.950 25/08/12,03:50:56,08,10,1, 11.9,1,1, 11.508, 10055.242, 645.578, 52953.948 25/08/12,03:50:56,09,10,1, 11.9,1,1, 11.508, 10055.280, 645.588, 52953.828 25/08/12,03:50:56,10,10,1, 11.9,1,1, 11.508, 10055.265, 645.572, 52953.860 25/08/12,03:50:56,11,10,1, 11.9,1,1, 11.508, 10055.263, 645.567, 52953.728 25/08/12,03:50:56,12,10,1, 11.9,1,1, 11.508, 10055.279, 645.595, 52953.747 25/08/12,03:50:56,13,10,1, 11.9,1,1, 11.508, 10055.285, 645.586, 52953.697 25/08/12,03:50:56,14,10,1, 11.9,1,1, 11.508, 10055.313, 645.579, 52953.661 25/08/12,03:50:56,15,10,1, 11.9,1,1, 11.508, 10055.303, 645.582, 52953.665 25/08/12,03:50:56,16,10,1, 11.9,1,1, 11.508, 10055.291, 645.636, 52953.615 25/08/12,03:50:56,17,10,1, 11.9,1,1, 11.508, 10055.300, 645.641, 52953.627 25/08/12,03:50:56,18,10,1, 11.9,1,1, 11.508, 10055.307, 645.635, 52953.537 25/08/12,03:50:56,19,10,1, 11.9,1,1, 11.508, 10055.316, 645.633, 52953.552 25/08/12,03:50:57,00,10,1, 12.0,1,1, 11.507, 10055.312, 645.633, 52953.552 25/08/12,03:50:57,01,10,1, 12.0,1,1, 11.507, 10055.333, 645.652, 52953.481 25/08/12,03:50:57,02,10,1, 12.0,1,1, 11.507, 10055.347, 645.680, 52953.658 25/08/12,03:50:57,03,10,1, 12.0,1,1, 11.507, 10055.348, 645.714, 52953.651 25/08/12,03:50:57,04,10,1, 12.0,1,1, 11.507, 10055.370, 645.700, 52953.595 25/08/12,03:50:57,05,10,1, 12.0,1,1, 11.507, 10055.362, 645.718, 52953.563 25/08/12,03:50:57,06,10,1, 12.0,1,1, 11.507, 10055.371, 645.705, 52953.656 25/08/12,03:50:57,07,10,1, 12.0,1,1, 11.507, 10055.394, 645.739, 52953.647 25/08/12,03:50:57,08,10,1, 12.0,1,1, 11.507, 10055.384, 645.735, 52953.607 25/08/12,03:50:57,09,10,1, 12.0,1,1, 11.507, 10055.379, 645.761, 52953.526 25/08/12,03:50:57,10,10,1, 12.0,1,1, 11.507, 10055.397, 645.764, 52953.418 25/08/12,03:50:57,11,10,1, 12.0,1,1, 11.507, 10055.414, 645.778, 52953.424 25/08/12,03:50:57,12,10,1, 12.0,1,1, 11.507, 10055.414, 645.774, 52953.558 25/08/12,03:50:57,13,10,1, 12.0,1,1, 11.507, 10055.405, 645.778, 52953.481 25/08/12,03:50:57,14,10,1, 12.0,1,1, 11.507, 10055.489, 645.788, 52953.381 25/08/12,03:50:57,15,10,1, 12.0,1,1, 11.507, 10055.479, 645.805, 52953.310 25/08/12,03:50:57,16,10,1, 12.0,1,1, 11.507, 10055.486, 645.801, 52953.282 25/08/12,03:50:57,17,10,1, 12.0,1,1, 11.507, 10055.503, 645.781, 52953.231 25/08/12,03:50:57,18,10,1, 12.0,1,1, 11.507, 10055.542, 645.825, 52953.227 25/08/12,03:50:57,19,10,1, 12.0,1,1, 11.507, 10055.548, 645.831, 52953.205 25/08/12,03:50:58,00,10,1, 11.9,1,1, 11.509, 10055.546, 645.831, 52953.205 25/08/12,03:50:58,01,10,1, 11.9,1,1, 11.509, 10055.558, 645.813, 52953.125 25/08/12,03:50:58,02,10,1, 11.9,1,1, 11.509, 10055.564, 645.815, 52953.105 25/08/12,03:50:58,03,10,1, 11.9,1,1, 11.509, 10055.577, 645.805, 52953.050 25/08/12,03:50:58,04,10,1, 11.9,1,1, 11.509, 10055.616, 645.799, 52953.026 25/08/12,03:50:58,05,10,1, 11.9,1,1, 11.509, 10055.618, 645.814, 52953.097 25/08/12,03:50:58,06,10,1, 11.9,1,1, 11.509, 10055.638, 645.793, 52952.959 25/08/12,03:50:58,07,10,1, 11.9,1,1, 11.509, 10055.664, 645.805, 52952.978 25/08/12,03:50:58,08,10,1, 11.9,1,1, 11.509, 10055.669, 645.786, 52952.918 25/08/12,03:50:58,09,10,1, 11.9,1,1, 11.509, 10055.686, 645.781, 52952.811 25/08/12,03:50:58,10,10,1, 11.9,1,1, 11.509, 10055.708, 645.767, 52952.802 25/08/12,03:50:58,11,10,1, 11.9,1,1, 11.509, 10055.711, 645.763, 52952.825 25/08/12,03:50:58,12,10,1, 11.9,1,1, 11.509, 10055.737, 645.734, 52952.779 25/08/12,03:50:58,13,10,1, 11.9,1,1, 11.509, 10055.755, 645.710, 52952.774 25/08/12,03:50:58,14,10,1, 11.9,1,1, 11.509, 10055.779, 645.688, 52952.718 25/08/12,03:50:58,15,10,1, 11.9,1,1, 11.509, 10055.784, 645.675, 52952.654 25/08/12,03:50:58,16,10,1, 11.9,1,1, 11.509, 10055.799, 645.667, 52952.631 25/08/12,03:50:58,17,10,1, 11.9,1,1, 11.509, 10055.808, 645.627, 52952.584 25/08/12,03:50:58,18,10,1, 11.9,1,1, 11.509, 10055.854, 645.600, 52952.579 25/08/12,03:50:58,19,10,1, 11.9,1,1, 11.509, 10055.859, 645.564, 52952.495 25/08/12,03:50:59,00,10,1, 11.9,1,1, 11.500, 10055.854, 645.564, 52952.495 25/08/12,03:50:59,01,10,1, 11.9,1,1, 11.500, 10055.878, 645.497, 52952.453 25/08/12,03:50:59,02,10,1, 11.9,1,1, 11.500, 10055.881, 645.462, 52952.435 25/08/12,03:50:59,03,10,1, 11.9,1,1, 11.500, 10055.888, 645.423, 52952.384 25/08/12,03:50:59,04,10,1, 11.9,1,1, 11.500, 10055.913, 645.381, 52952.383 25/08/12,03:50:59,05,10,1, 11.9,1,1, 11.500, 10055.927, 645.339, 52952.304 25/08/12,03:50:59,06,10,1, 11.9,1,1, 11.500, 10055.899, 645.276, 52952.255 25/08/12,03:50:59,07,10,1, 11.9,1,1, 11.500, 10055.942, 645.230, 52952.195 25/08/12,03:50:59,08,10,1, 11.9,1,1, 11.500, 10055.948, 645.178, 52952.237 25/08/12,03:50:59,09,10,1, 11.9,1,1, 11.500, 10055.956, 645.109, 52952.102 25/08/12,03:50:59,10,10,1, 11.9,1,1, 11.500, 10055.940, 645.047, 52952.175 25/08/12,03:50:59,11,10,1, 11.9,1,1, 11.500, 10055.972, 644.982, 52952.033 25/08/12,03:50:59,12,10,1, 11.9,1,1, 11.500, 10055.973, 644.912, 52952.062 25/08/12,03:50:59,13,10,1, 11.9,1,1, 11.500, 10055.959, 644.820, 52951.997 25/08/12,03:50:59,14,10,1, 11.9,1,1, 11.500, 10055.962, 644.740, 52951.925 25/08/12,03:50:59,15,10,1, 11.9,1,1, 11.500, 10055.965, 644.679, 52951.922 25/08/12,03:50:59,16,10,1, 11.9,1,1, 11.500, 10055.971, 644.568, 52951.861 25/08/12,03:50:59,17,10,1, 11.9,1,1, 11.500, 10055.983, 644.511, 52951.839 25/08/12,03:50:59,18,10,1, 11.9,1,1, 11.500, 10055.986, 644.391, 52951.807 25/08/12,03:50:59,19,10,1, 11.9,1,1, 11.500, 10055.937, 644.314, 52951.763 25/08/12,03:51:00,00,10,1, 11.9,1,1, 11.508, 10055.929, 644.314, 52951.763 25/08/12,03:51:00,01,10,1, 11.9,1,1, 11.508, 10055.986, 644.159, 52951.685 25/08/12,03:51:00,02,10,1, 11.9,1,1, 11.508, 10055.957, 644.011, 52951.605 25/08/12,03:51:00,03,10,1, 11.9,1,1, 11.508, 10055.960, 643.901, 52951.269 25/08/12,03:51:00,04,10,1, 11.9,1,1, 11.508, 10055.953, 643.813, 52951.225 25/08/12,03:51:00,05,10,1, 11.9,1,1, 11.508, 10055.963, 643.701, 52951.154 25/08/12,03:51:00,06,10,1, 11.9,1,1, 11.508, 10055.945, 643.613, 52951.133 25/08/12,03:51:00,07,10,1, 11.9,1,1, 11.508, 10055.944, 643.526, 52951.180 25/08/12,03:51:00,08,10,1, 11.9,1,1, 11.508, 10055.963, 643.440, 52951.187 25/08/12,03:51:00,09,10,1, 11.9,1,1, 11.508, 10055.911, 643.365, 52951.136 25/08/12,03:51:00,10,10,1, 11.9,1,1, 11.508, 10055.911, 643.242, 52951.091 25/08/12,03:51:00,11,10,1, 11.9,1,1, 11.508, 10055.914, 643.144, 52950.974 25/08/12,03:51:00,12,10,1, 11.9,1,1, 11.508, 10055.883, 643.040, 52950.964 25/08/12,03:51:00,13,10,1, 11.9,1,1, 11.508, 10055.880, 642.946, 52950.987 25/08/12,03:51:00,14,10,1, 11.9,1,1, 11.508, 10055.869, 642.851, 52950.908 25/08/12,03:51:00,15,10,1, 11.9,1,1, 11.508, 10055.847, 642.736, 52950.877 25/08/12,03:51:00,16,10,1, 11.9,1,1, 11.508, 10055.831, 642.637, 52950.875 25/08/12,03:51:00,17,10,1, 11.9,1,1, 11.508, 10055.778, 642.544, 52950.794 25/08/12,03:51:00,18,10,1, 11.9,1,1, 11.508, 10055.760, 642.431, 52950.790 25/08/12,03:51:00,19,10,1, 11.9,1,1, 11.508, 10055.789, 642.331, 52950.736 25/08/12,03:51:01,00,10,1, 11.9,1,1, 11.504, 10055.788, 642.331, 52950.736 25/08/12,03:51:01,01,10,1, 11.9,1,1, 11.504, 10055.664, 642.121, 52950.680 25/08/12,03:51:01,02,10,1, 11.9,1,1, 11.504, 10055.685, 642.029, 52950.721 25/08/12,03:51:01,03,10,1, 11.9,1,1, 11.504, 10055.626, 641.884, 52950.631 25/08/12,03:51:01,04,10,1, 11.9,1,1, 11.504, 10055.630, 641.782, 52950.695 25/08/12,03:51:01,05,10,1, 11.9,1,1, 11.504, 10055.578, 641.665, 52950.615 25/08/12,03:51:01,06,10,1, 11.9,1,1, 11.504, 10055.553, 641.561, 52950.641 25/08/12,03:51:01,07,10,1, 11.9,1,1, 11.504, 10055.562, 641.409, 52950.598 25/08/12,03:51:01,08,10,1, 11.9,1,1, 11.504, 10055.556, 641.321, 52950.536 25/08/12,03:51:01,09,10,1, 11.9,1,1, 11.504, 10055.507, 641.169, 52950.575 25/08/12,03:51:01,10,10,1, 11.9,1,1, 11.504, 10055.485, 641.062, 52950.540 25/08/12,03:51:01,11,10,1, 11.9,1,1, 11.504, 10055.422, 640.898, 52950.434 25/08/12,03:51:01,12,10,1, 11.9,1,1, 11.504, 10055.402, 640.801, 52950.374 25/08/12,03:51:01,13,10,1, 11.9,1,1, 11.504, 10055.369, 640.671, 52950.456 25/08/12,03:51:01,14,10,1, 11.9,1,1, 11.504, 10055.350, 640.520, 52950.355 25/08/12,03:51:01,15,10,1, 11.9,1,1, 11.504, 10055.282, 640.384, 52950.377 25/08/12,03:51:01,16,10,1, 11.9,1,1, 11.504, 10055.265, 640.274, 52950.323 25/08/12,03:51:01,17,10,1, 11.9,1,1, 11.504, 10055.251, 640.143, 52950.310 25/08/12,03:51:01,18,10,1, 11.9,1,1, 11.504, 10055.203, 640.025, 52950.281 25/08/12,03:51:01,19,10,1, 11.9,1,1, 11.504, 10055.180, 639.867, 52950.309 25/08/12,03:51:02,00,10,1, 11.9,1,1, 11.500, 10055.178, 639.867, 52950.309 25/08/12,03:51:02,01,10,1, 11.9,1,1, 11.500, 10055.114, 639.625, 52950.150 25/08/12,03:51:02,02,10,1, 11.9,1,1, 11.500, 10055.063, 639.471, 52950.236 25/08/12,03:51:02,03,10,1, 11.9,1,1, 11.500, 10055.002, 639.343, 52950.184 25/08/12,03:51:02,04,10,1, 11.9,1,1, 11.500, 10055.016, 639.216, 52950.150 25/08/12,03:51:02,05,10,1, 11.9,1,1, 11.500, 10054.977, 639.058, 52950.047 25/08/12,03:51:02,06,10,1, 11.9,1,1, 11.500, 10054.930, 638.922, 52950.095 25/08/12,03:51:02,07,10,1, 11.9,1,1, 11.500, 10054.902, 638.779, 52950.046 25/08/12,03:51:02,08,10,1, 11.9,1,1, 11.500, 10054.868, 638.642, 52949.932 25/08/12,03:51:02,09,10,1, 11.9,1,1, 11.500, 10054.833, 638.531, 52949.976 25/08/12,03:51:02,10,10,1, 11.9,1,1, 11.500, 10054.810, 638.382, 52949.962 25/08/12,03:51:02,11,10,1, 11.9,1,1, 11.500, 10054.745, 638.264, 52949.969 25/08/12,03:51:02,12,10,1, 11.9,1,1, 11.500, 10054.762, 638.100, 52949.864 25/08/12,03:51:02,13,10,1, 11.9,1,1, 11.500, 10054.708, 637.976, 52949.824 25/08/12,03:51:02,14,10,1, 11.9,1,1, 11.500, 10054.653, 637.839, 52949.806 25/08/12,03:51:02,15,10,1, 11.9,1,1, 11.500, 10054.629, 637.700, 52949.901 25/08/12,03:51:02,16,10,1, 11.9,1,1, 11.500, 10054.610, 637.540, 52949.814 25/08/12,03:51:02,17,10,1, 11.9,1,1, 11.500, 10054.561, 637.428, 52949.689 25/08/12,03:51:02,18,10,1, 11.9,1,1, 11.500, 10054.529, 637.286, 52949.660 25/08/12,03:51:02,19,10,1, 11.9,1,1, 11.500, 10054.490, 637.164, 52949.687 25/08/12,03:51:03,00,10,1, 11.9,1,1, 11.503, 10054.486, 637.164, 52949.687 25/08/12,03:51:03,01,10,1, 11.9,1,1, 11.503, 10054.423, 636.934, 52949.715 25/08/12,03:51:03,02,10,1, 11.9,1,1, 11.503, 10054.408, 636.776, 52949.570 25/08/12,03:51:03,03,10,1, 11.9,1,1, 11.503, 10054.372, 636.652, 52949.645 25/08/12,03:51:03,04,10,1, 11.9,1,1, 11.503, 10054.330, 636.544, 52949.559 25/08/12,03:51:03,05,10,1, 11.9,1,1, 11.503, 10054.319, 636.413, 52949.586 25/08/12,03:51:03,06,10,1, 11.9,1,1, 11.503, 10054.296, 636.299, 52949.515 25/08/12,03:51:03,07,10,1, 11.9,1,1, 11.503, 10054.241, 636.203, 52949.484 25/08/12,03:51:03,08,10,1, 11.9,1,1, 11.503, 10054.228, 636.064, 52949.495 25/08/12,03:51:03,09,10,1, 11.9,1,1, 11.503, 10054.164, 635.945, 52949.485 25/08/12,03:51:03,10,10,1, 11.9,1,1, 11.503, 10054.164, 635.835, 52949.415 25/08/12,03:51:03,11,10,1, 11.9,1,1, 11.503, 10054.136, 635.744, 52949.441 25/08/12,03:51:03,12,10,1, 11.9,1,1, 11.503, 10054.104, 635.618, 52949.442 25/08/12,03:51:03,13,10,1, 11.9,1,1, 11.503, 10054.113, 635.472, 52949.406 25/08/12,03:51:03,14,10,1, 11.9,1,1, 11.503, 10054.061, 635.402, 52949.378 25/08/12,03:51:03,15,10,1, 11.9,1,1, 11.503, 10054.024, 635.300, 52949.379 25/08/12,03:51:03,16,10,1, 11.9,1,1, 11.503, 10054.030, 635.209, 52949.387 25/08/12,03:51:03,17,10,1, 11.9,1,1, 11.503, 10054.013, 635.103, 52949.271 25/08/12,03:51:03,18,10,1, 11.9,1,1, 11.503, 10053.985, 634.993, 52949.283 25/08/12,03:51:03,19,10,1, 11.9,1,1, 11.503, 10054.009, 634.876, 52949.249 25/08/12,03:51:04,00,10,1, 11.9,1,1, 11.503, 10054.002, 634.876, 52949.249 25/08/12,03:51:04,01,10,1, 11.9,1,1, 11.503, 10053.950, 634.708, 52949.300 25/08/12,03:51:04,02,10,1, 11.9,1,1, 11.503, 10053.930, 634.624, 52949.293 25/08/12,03:51:04,03,10,1, 11.9,1,1, 11.503, 10053.924, 634.519, 52949.258 25/08/12,03:51:04,04,10,1, 11.9,1,1, 11.503, 10053.924, 634.377, 52949.217 25/08/12,03:51:04,05,10,1, 11.9,1,1, 11.503, 10053.886, 634.325, 52949.226 25/08/12,03:51:04,06,10,1, 11.9,1,1, 11.503, 10053.903, 634.244, 52949.174 25/08/12,03:51:04,07,10,1, 11.9,1,1, 11.503, 10053.866, 634.146, 52949.192 25/08/12,03:51:04,08,10,1, 11.9,1,1, 11.503, 10053.891, 634.052, 52949.173 25/08/12,03:51:04,09,10,1, 11.9,1,1, 11.503, 10053.847, 633.978, 52949.138 25/08/12,03:51:04,10,10,1, 11.9,1,1, 11.503, 10053.854, 633.908, 52949.125 25/08/12,03:51:04,11,10,1, 11.9,1,1, 11.503, 10053.860, 633.815, 52949.112 25/08/12,03:51:04,12,10,1, 11.9,1,1, 11.503, 10053.871, 633.767, 52949.172 25/08/12,03:51:04,13,10,1, 11.9,1,1, 11.503, 10053.862, 633.702, 52949.112 25/08/12,03:51:04,14,10,1, 11.9,1,1, 11.503, 10053.865, 633.610, 52949.133 25/08/12,03:51:04,15,10,1, 11.9,1,1, 11.503, 10053.871, 633.566, 52949.138 25/08/12,03:51:04,16,10,1, 11.9,1,1, 11.503, 10053.892, 633.483, 52949.086 25/08/12,03:51:04,17,10,1, 11.9,1,1, 11.503, 10053.866, 633.438, 52949.128 25/08/12,03:51:04,18,10,1, 11.9,1,1, 11.503, 10053.886, 633.373, 52949.068 25/08/12,03:51:04,19,10,1, 11.9,1,1, 11.503, 10053.916, 633.304, 52949.098 25/08/12,03:51:05,00,10,1, 11.9,1,1, 11.505, 10053.910, 633.304, 52949.098 25/08/12,03:51:05,01,10,1, 11.9,1,1, 11.505, 10053.915, 633.210, 52949.060 25/08/12,03:51:05,02,10,1, 11.9,1,1, 11.505, 10053.909, 633.153, 52949.177 25/08/12,03:51:05,03,10,1, 11.9,1,1, 11.505, 10053.914, 633.144, 52949.194 25/08/12,03:51:05,04,10,1, 11.9,1,1, 11.505, 10053.904, 633.083, 52949.126 25/08/12,03:51:05,05,10,1, 11.9,1,1, 11.505, 10053.936, 633.052, 52949.077 25/08/12,03:51:05,06,10,1, 11.9,1,1, 11.505, 10053.916, 633.028, 52949.138 25/08/12,03:51:05,07,10,1, 11.9,1,1, 11.505, 10053.975, 632.998, 52949.129 25/08/12,03:51:05,08,10,1, 11.9,1,1, 11.505, 10053.930, 632.992, 52949.242 25/08/12,03:51:05,09,10,1, 11.9,1,1, 11.505, 10053.964, 632.950, 52949.133 25/08/12,03:51:05,10,10,1, 11.9,1,1, 11.505, 10053.958, 632.934, 52949.193 25/08/12,03:51:05,11,10,1, 11.9,1,1, 11.505, 10053.989, 632.872, 52949.171 25/08/12,03:51:05,12,10,1, 11.9,1,1, 11.505, 10053.983, 632.868, 52949.190 25/08/12,03:51:05,13,10,1, 11.9,1,1, 11.505, 10053.989, 632.825, 52949.268 25/08/12,03:51:05,14,10,1, 11.9,1,1, 11.505, 10054.029, 632.813, 52949.251 25/08/12,03:51:05,15,10,1, 11.9,1,1, 11.505, 10054.032, 632.796, 52949.289 25/08/12,03:51:05,16,10,1, 11.9,1,1, 11.505, 10054.040, 632.776, 52949.374 25/08/12,03:51:05,17,10,1, 11.9,1,1, 11.505, 10054.083, 632.748, 52949.238 25/08/12,03:51:05,18,10,1, 11.9,1,1, 11.505, 10054.078, 632.736, 52949.273 25/08/12,03:51:05,19,10,1, 11.9,1,1, 11.505, 10054.088, 632.739, 52949.258 25/08/12,03:51:06,00,10,1, 11.9,1,1, 11.501, 10054.085, 632.739, 52949.258 25/08/12,03:51:06,01,10,1, 11.9,1,1, 11.501, 10054.092, 632.710, 52949.322 25/08/12,03:51:06,02,10,1, 11.9,1,1, 11.501, 10054.143, 632.707, 52949.343 25/08/12,03:51:06,03,10,1, 11.9,1,1, 11.501, 10054.145, 632.684, 52949.328 25/08/12,03:51:06,04,10,1, 11.9,1,1, 11.501, 10054.171, 632.667, 52949.334 25/08/12,03:51:06,05,10,1, 11.9,1,1, 11.501, 10054.188, 632.646, 52949.355 25/08/12,03:51:06,06,10,1, 11.9,1,1, 11.501, 10054.193, 632.660, 52949.382 25/08/12,03:51:06,07,10,1, 11.9,1,1, 11.501, 10054.184, 632.616, 52949.368 25/08/12,03:51:06,08,10,1, 11.9,1,1, 11.501, 10054.235, 632.607, 52949.383 25/08/12,03:51:06,09,10,1, 11.9,1,1, 11.501, 10054.266, 632.585, 52949.377 25/08/12,03:51:06,10,10,1, 11.9,1,1, 11.501, 10054.264, 632.598, 52949.523 25/08/12,03:51:06,11,10,1, 11.9,1,1, 11.501, 10054.272, 632.532, 52949.434 25/08/12,03:51:06,12,10,1, 11.9,1,1, 11.501, 10054.309, 632.537, 52949.384 25/08/12,03:51:06,13,10,1, 11.9,1,1, 11.501, 10054.309, 632.524, 52949.421 25/08/12,03:51:06,14,10,1, 11.9,1,1, 11.501, 10054.357, 632.494, 52949.452 25/08/12,03:51:06,15,10,1, 11.9,1,1, 11.501, 10054.348, 632.497, 52949.412 25/08/12,03:51:06,16,10,1, 11.9,1,1, 11.501, 10054.385, 632.474, 52949.454 25/08/12,03:51:06,17,10,1, 11.9,1,1, 11.501, 10054.411, 632.452, 52949.445 25/08/12,03:51:06,18,10,1, 11.9,1,1, 11.501, 10054.417, 632.418, 52949.511 25/08/12,03:51:06,19,10,1, 11.9,1,1, 11.501, 10054.441, 632.401, 52949.488 25/08/12,03:51:07,00,10,1, 12.0,1,1, 11.504, 10054.436, 632.401, 52949.488 25/08/12,03:51:07,01,10,1, 12.0,1,1, 11.504, 10054.476, 632.355, 52949.517 25/08/12,03:51:07,02,10,1, 12.0,1,1, 11.504, 10054.515, 632.304, 52949.418 25/08/12,03:51:07,03,10,1, 12.0,1,1, 11.504, 10054.508, 632.275, 52949.400 25/08/12,03:51:07,04,10,1, 12.0,1,1, 11.504, 10054.535, 632.259, 52949.523 25/08/12,03:51:07,05,10,1, 12.0,1,1, 11.504, 10054.568, 632.211, 52949.422 25/08/12,03:51:07,06,10,1, 12.0,1,1, 11.504, 10054.581, 632.163, 52949.406 25/08/12,03:51:07,07,10,1, 12.0,1,1, 11.504, 10054.618, 632.122, 52949.430 25/08/12,03:51:07,08,10,1, 12.0,1,1, 11.504, 10054.621, 632.074, 52949.401 25/08/12,03:51:07,09,10,1, 12.0,1,1, 11.504, 10054.624, 632.015, 52949.342 25/08/12,03:51:07,10,10,1, 12.0,1,1, 11.504, 10054.649, 631.976, 52949.324 25/08/12,03:51:07,11,10,1, 12.0,1,1, 11.504, 10054.667, 631.950, 52949.443 25/08/12,03:51:07,12,10,1, 12.0,1,1, 11.504, 10054.699, 631.896, 52949.428 25/08/12,03:51:07,13,10,1, 12.0,1,1, 11.504, 10054.685, 631.828, 52949.407 25/08/12,03:51:07,14,10,1, 12.0,1,1, 11.504, 10054.708, 631.759, 52949.397 25/08/12,03:51:07,15,10,1, 12.0,1,1, 11.504, 10054.738, 631.682, 52949.315 25/08/12,03:51:07,16,10,1, 12.0,1,1, 11.504, 10054.746, 631.641, 52949.329 25/08/12,03:51:07,17,10,1, 12.0,1,1, 11.504, 10054.771, 631.557, 52949.335 25/08/12,03:51:07,18,10,1, 12.0,1,1, 11.504, 10054.749, 631.506, 52949.221 25/08/12,03:51:07,19,10,1, 12.0,1,1, 11.504, 10054.784, 631.432, 52949.271 25/08/12,03:51:08,00,10,1, 11.9,1,1, 11.506, 10054.778, 631.432, 52949.271 25/08/12,03:51:08,01,10,1, 11.9,1,1, 11.506, 10054.782, 631.322, 52949.233 25/08/12,03:51:08,02,10,1, 11.9,1,1, 11.506, 10054.792, 631.261, 52949.133 25/08/12,03:51:08,03,10,1, 11.9,1,1, 11.506, 10054.811, 631.200, 52949.224 25/08/12,03:51:08,04,10,1, 11.9,1,1, 11.506, 10054.806, 631.112, 52949.097 25/08/12,03:51:08,05,10,1, 11.9,1,1, 11.506, 10054.800, 631.061, 52949.099 25/08/12,03:51:08,06,10,1, 11.9,1,1, 11.506, 10054.791, 630.993, 52949.157 25/08/12,03:51:08,07,10,1, 11.9,1,1, 11.506, 10054.789, 630.956, 52949.048 25/08/12,03:51:08,08,10,1, 11.9,1,1, 11.506, 10054.792, 630.883, 52949.056 25/08/12,03:51:08,09,10,1, 11.9,1,1, 11.506, 10054.769, 630.824, 52949.062 25/08/12,03:51:08,10,10,1, 11.9,1,1, 11.506, 10054.771, 630.769, 52949.047 25/08/12,03:51:08,11,10,1, 11.9,1,1, 11.506, 10054.773, 630.708, 52949.042 25/08/12,03:51:08,12,10,1, 11.9,1,1, 11.506, 10054.759, 630.647, 52948.959 25/08/12,03:51:08,13,10,1, 11.9,1,1, 11.506, 10054.761, 630.564, 52948.903 25/08/12,03:51:08,14,10,1, 11.9,1,1, 11.506, 10054.718, 630.478, 52948.909 25/08/12,03:51:08,15,10,1, 11.9,1,1, 11.506, 10054.731, 630.454, 52948.889 25/08/12,03:51:08,16,10,1, 11.9,1,1, 11.506, 10054.740, 630.364, 52948.858 25/08/12,03:51:08,17,10,1, 11.9,1,1, 11.506, 10054.725, 630.308, 52948.902 25/08/12,03:51:08,18,10,1, 11.9,1,1, 11.506, 10054.731, 630.234, 52948.822 25/08/12,03:51:08,19,10,1, 11.9,1,1, 11.506, 10054.686, 630.170, 52948.899 25/08/12,03:51:09,00,10,1, 11.9,1,1, 11.504, 10054.678, 630.170, 52948.899 25/08/12,03:51:09,01,10,1, 11.9,1,1, 11.504, 10054.684, 630.024, 52948.900 25/08/12,03:51:09,02,10,1, 11.9,1,1, 11.504, 10054.684, 629.959, 52948.748 25/08/12,03:51:09,03,10,1, 11.9,1,1, 11.504, 10054.652, 629.895, 52948.719 25/08/12,03:51:09,04,10,1, 11.9,1,1, 11.504, 10054.632, 629.825, 52948.807 25/08/12,03:51:09,05,10,1, 11.9,1,1, 11.504, 10054.624, 629.754, 52948.695 25/08/12,03:51:09,06,10,1, 11.9,1,1, 11.504, 10054.630, 629.682, 52948.675 25/08/12,03:51:09,07,10,1, 11.9,1,1, 11.504, 10054.580, 629.631, 52948.774 25/08/12,03:51:09,08,10,1, 11.9,1,1, 11.504, 10054.576, 629.562, 52948.643 25/08/12,03:51:09,09,10,1, 11.9,1,1, 11.504, 10054.566, 629.490, 52948.623 25/08/12,03:51:09,10,10,1, 11.9,1,1, 11.504, 10054.531, 629.415, 52948.576 25/08/12,03:51:09,11,10,1, 11.9,1,1, 11.504, 10054.511, 629.353, 52948.583 25/08/12,03:51:09,12,10,1, 11.9,1,1, 11.504, 10054.518, 629.278, 52948.566 25/08/12,03:51:09,13,10,1, 11.9,1,1, 11.504, 10054.494, 629.227, 52948.545 25/08/12,03:51:09,14,10,1, 11.9,1,1, 11.504, 10054.473, 629.130, 52948.495 25/08/12,03:51:09,15,10,1, 11.9,1,1, 11.504, 10054.466, 629.071, 52948.476 25/08/12,03:51:09,16,10,1, 11.9,1,1, 11.504, 10054.445, 629.031, 52948.487 25/08/12,03:51:09,17,10,1, 11.9,1,1, 11.504, 10054.421, 628.952, 52948.444 25/08/12,03:51:09,18,10,1, 11.9,1,1, 11.504, 10054.414, 628.855, 52948.410 25/08/12,03:51:09,19,10,1, 11.9,1,1, 11.504, 10054.387, 628.816, 52948.395 25/08/12,03:51:10,00,10,1, 12.0,1,1, 11.502, 10054.386, 628.816, 52948.395 25/08/12,03:51:10,01,10,1, 12.0,1,1, 11.502, 10054.361, 628.674, 52948.346 25/08/12,03:51:10,02,10,1, 12.0,1,1, 11.502, 10054.277, 628.594, 52948.414 25/08/12,03:51:10,03,10,1, 12.0,1,1, 11.502, 10054.273, 628.544, 52948.327 25/08/12,03:51:10,04,10,1, 12.0,1,1, 11.502, 10054.262, 628.466, 52948.398 25/08/12,03:51:10,05,10,1, 12.0,1,1, 11.502, 10054.243, 628.420, 52948.313 25/08/12,03:51:10,06,10,1, 12.0,1,1, 11.502, 10054.208, 628.350, 52948.280 25/08/12,03:51:10,07,10,1, 12.0,1,1, 11.502, 10054.213, 628.267, 52948.297 25/08/12,03:51:10,08,10,1, 12.0,1,1, 11.502, 10054.189, 628.225, 52948.293 25/08/12,03:51:10,09,10,1, 12.0,1,1, 11.502, 10054.146, 628.170, 52948.309 25/08/12,03:51:10,10,10,1, 12.0,1,1, 11.502, 10054.143, 628.071, 52948.292 25/08/12,03:51:10,11,10,1, 12.0,1,1, 11.502, 10054.167, 628.048, 52948.287 25/08/12,03:51:10,12,10,1, 12.0,1,1, 11.502, 10054.103, 627.935, 52948.219 25/08/12,03:51:10,13,10,1, 12.0,1,1, 11.502, 10054.096, 627.885, 52948.226 25/08/12,03:51:10,14,10,1, 12.0,1,1, 11.502, 10054.059, 627.811, 52948.124 25/08/12,03:51:10,15,10,1, 12.0,1,1, 11.502, 10054.064, 627.757, 52948.195 25/08/12,03:51:10,16,10,1, 12.0,1,1, 11.502, 10054.068, 627.661, 52948.148 25/08/12,03:51:10,17,10,1, 12.0,1,1, 11.502, 10054.011, 627.612, 52948.132 25/08/12,03:51:10,18,10,1, 12.0,1,1, 11.502, 10054.018, 627.557, 52948.093 25/08/12,03:51:10,19,10,1, 12.0,1,1, 11.502, 10053.971, 627.476, 52948.044 25/08/12,03:51:11,00,10,1, 11.9,1,1, 11.502, 10053.968, 627.476, 52948.044 25/08/12,03:51:11,01,10,1, 11.9,1,1, 11.502, 10053.963, 627.365, 52948.089 25/08/12,03:51:11,02,10,1, 11.9,1,1, 11.502, 10053.939, 627.338, 52948.012 25/08/12,03:51:11,03,10,1, 11.9,1,1, 11.502, 10053.915, 627.281, 52948.074 25/08/12,03:51:11,04,10,1, 11.9,1,1, 11.502, 10053.932, 627.215, 52948.097 25/08/12,03:51:11,05,10,1, 11.9,1,1, 11.502, 10053.872, 627.177, 52948.070 25/08/12,03:51:11,06,10,1, 11.9,1,1, 11.502, 10053.863, 627.133, 52948.037 25/08/12,03:51:11,07,10,1, 11.9,1,1, 11.502, 10053.833, 627.085, 52948.060 25/08/12,03:51:11,08,10,1, 11.9,1,1, 11.502, 10053.819, 627.032, 52947.953 25/08/12,03:51:11,09,10,1, 11.9,1,1, 11.502, 10053.795, 626.980, 52947.992 25/08/12,03:51:11,10,10,1, 11.9,1,1, 11.502, 10053.788, 626.929, 52948.016 25/08/12,03:51:11,11,10,1, 11.9,1,1, 11.502, 10053.756, 626.905, 52948.032 25/08/12,03:51:11,12,10,1, 11.9,1,1, 11.502, 10053.744, 626.900, 52948.048 25/08/12,03:51:11,13,10,1, 11.9,1,1, 11.502, 10053.714, 626.849, 52948.018 25/08/12,03:51:11,14,10,1, 11.9,1,1, 11.502, 10053.713, 626.806, 52948.003 25/08/12,03:51:11,15,10,1, 11.9,1,1, 11.502, 10053.692, 626.754, 52948.015 25/08/12,03:51:11,16,10,1, 11.9,1,1, 11.502, 10053.690, 626.757, 52947.959 25/08/12,03:51:11,17,10,1, 11.9,1,1, 11.502, 10053.682, 626.730, 52947.957 25/08/12,03:51:11,18,10,1, 11.9,1,1, 11.502, 10053.650, 626.693, 52948.002 25/08/12,03:51:11,19,10,1, 11.9,1,1, 11.502, 10053.666, 626.647, 52947.988 25/08/12,03:51:12,00,10,1, 11.9,1,1, 11.501, 10053.660, 626.647, 52947.988 25/08/12,03:51:12,01,10,1, 11.9,1,1, 11.501, 10053.576, 626.632, 52947.959 25/08/12,03:51:12,02,10,1, 11.9,1,1, 11.501, 10053.599, 626.590, 52947.979 25/08/12,03:51:12,03,10,1, 11.9,1,1, 11.501, 10053.538, 626.573, 52947.930 25/08/12,03:51:12,04,10,1, 11.9,1,1, 11.501, 10053.508, 626.554, 52947.969 25/08/12,03:51:12,05,10,1, 11.9,1,1, 11.501, 10053.524, 626.567, 52947.991 25/08/12,03:51:12,06,10,1, 11.9,1,1, 11.501, 10053.527, 626.561, 52947.935 25/08/12,03:51:12,07,10,1, 11.9,1,1, 11.501, 10053.487, 626.557, 52947.964 25/08/12,03:51:12,08,10,1, 11.9,1,1, 11.501, 10053.469, 626.540, 52948.039 25/08/12,03:51:12,09,10,1, 11.9,1,1, 11.501, 10053.433, 626.528, 52947.954 25/08/12,03:51:12,10,10,1, 11.9,1,1, 11.501, 10053.408, 626.522, 52947.976 25/08/12,03:51:12,11,10,1, 11.9,1,1, 11.501, 10053.401, 626.548, 52948.018 25/08/12,03:51:12,12,10,1, 11.9,1,1, 11.501, 10053.424, 626.527, 52948.013 25/08/12,03:51:12,13,10,1, 11.9,1,1, 11.501, 10053.404, 626.551, 52947.939 25/08/12,03:51:12,14,10,1, 11.9,1,1, 11.501, 10053.331, 626.547, 52947.962 25/08/12,03:51:12,15,10,1, 11.9,1,1, 11.501, 10053.323, 626.541, 52947.951 25/08/12,03:51:12,16,10,1, 11.9,1,1, 11.501, 10053.310, 626.577, 52948.064 25/08/12,03:51:12,17,10,1, 11.9,1,1, 11.501, 10053.307, 626.576, 52947.983 25/08/12,03:51:12,18,10,1, 11.9,1,1, 11.501, 10053.285, 626.578, 52948.067 25/08/12,03:51:12,19,10,1, 11.9,1,1, 11.501, 10053.290, 626.588, 52948.012 25/08/12,03:51:13,00,10,1, 11.9,1,1, 11.503, 10053.284, 626.588, 52948.012 25/08/12,03:51:13,01,10,1, 11.9,1,1, 11.503, 10053.245, 626.610, 52948.121 25/08/12,03:51:13,02,10,1, 11.9,1,1, 11.503, 10053.244, 626.623, 52948.056 25/08/12,03:51:13,03,10,1, 11.9,1,1, 11.503, 10053.224, 626.645, 52948.031 25/08/12,03:51:13,04,10,1, 11.9,1,1, 11.503, 10053.224, 626.655, 52948.065 25/08/12,03:51:13,05,10,1, 11.9,1,1, 11.503, 10053.230, 626.677, 52948.136 25/08/12,03:51:13,06,10,1, 11.9,1,1, 11.503, 10053.195, 626.680, 52948.136 25/08/12,03:51:13,07,10,1, 11.9,1,1, 11.503, 10053.205, 626.719, 52948.199 25/08/12,03:51:13,08,10,1, 11.9,1,1, 11.503, 10053.190, 626.710, 52948.179 25/08/12,03:51:13,09,10,1, 11.9,1,1, 11.503, 10053.198, 626.738, 52948.147 25/08/12,03:51:13,10,10,1, 11.9,1,1, 11.503, 10053.219, 626.753, 52948.172 25/08/12,03:51:13,11,10,1, 11.9,1,1, 11.503, 10053.207, 626.764, 52948.224 25/08/12,03:51:13,12,10,1, 11.9,1,1, 11.503, 10053.199, 626.783, 52948.251 25/08/12,03:51:13,13,10,1, 11.9,1,1, 11.503, 10053.199, 626.810, 52948.228 25/08/12,03:51:13,14,10,1, 11.9,1,1, 11.503, 10053.231, 626.808, 52948.243 25/08/12,03:51:13,15,10,1, 11.9,1,1, 11.503, 10053.210, 626.826, 52948.188 25/08/12,03:51:13,16,10,1, 11.9,1,1, 11.503, 10053.224, 626.827, 52948.243 25/08/12,03:51:13,17,10,1, 11.9,1,1, 11.503, 10053.223, 626.857, 52948.347 25/08/12,03:51:13,18,10,1, 11.9,1,1, 11.503, 10053.250, 626.874, 52948.227 25/08/12,03:51:13,19,10,1, 11.9,1,1, 11.503, 10053.249, 626.879, 52948.225 25/08/12,03:51:14,00,10,1, 11.9,1,1, 11.506, 10053.242, 626.879, 52948.225 25/08/12,03:51:14,01,10,1, 11.9,1,1, 11.506, 10053.289, 626.893, 52948.253 25/08/12,03:51:14,02,10,1, 11.9,1,1, 11.506, 10053.293, 626.894, 52948.244 25/08/12,03:51:14,03,10,1, 11.9,1,1, 11.506, 10053.328, 626.898, 52948.268 25/08/12,03:51:14,04,10,1, 11.9,1,1, 11.506, 10053.328, 626.950, 52948.279 25/08/12,03:51:14,05,10,1, 11.9,1,1, 11.506, 10053.399, 626.941, 52948.292 25/08/12,03:51:14,06,10,1, 11.9,1,1, 11.506, 10053.380, 626.975, 52948.255 25/08/12,03:51:14,07,10,1, 11.9,1,1, 11.506, 10053.392, 626.955, 52948.260 25/08/12,03:51:14,08,10,1, 11.9,1,1, 11.506, 10053.452, 626.991, 52948.291 25/08/12,03:51:14,09,10,1, 11.9,1,1, 11.506, 10053.472, 626.976, 52948.323 25/08/12,03:51:14,10,10,1, 11.9,1,1, 11.506, 10053.507, 627.012, 52948.300 25/08/12,03:51:14,11,10,1, 11.9,1,1, 11.506, 10053.557, 626.989, 52948.189 25/08/12,03:51:14,12,10,1, 11.9,1,1, 11.506, 10053.550, 627.025, 52948.285 25/08/12,03:51:14,13,10,1, 11.9,1,1, 11.506, 10053.595, 627.042, 52948.306 25/08/12,03:51:14,14,10,1, 11.9,1,1, 11.506, 10053.641, 627.056, 52948.326 25/08/12,03:51:14,15,10,1, 11.9,1,1, 11.506, 10053.642, 627.073, 52948.358 25/08/12,03:51:14,16,10,1, 11.9,1,1, 11.506, 10053.681, 627.098, 52948.353 25/08/12,03:51:14,17,10,1, 11.9,1,1, 11.506, 10053.714, 627.094, 52948.430 25/08/12,03:51:14,18,10,1, 11.9,1,1, 11.506, 10053.795, 627.122, 52948.236 25/08/12,03:51:14,19,10,1, 11.9,1,1, 11.506, 10053.768, 627.153, 52948.380 25/08/12,03:51:15,00,10,1, 11.9,1,1, 11.498, 10053.768, 627.153, 52948.380 25/08/12,03:51:15,01,10,1, 11.9,1,1, 11.498, 10053.805, 627.249, 52948.351 25/08/12,03:51:15,02,10,1, 11.9,1,1, 11.498, 10053.801, 627.285, 52948.374 25/08/12,03:51:15,03,10,1, 11.9,1,1, 11.498, 10053.868, 627.339, 52948.345 25/08/12,03:51:15,04,10,1, 11.9,1,1, 11.498, 10053.881, 627.364, 52948.397 25/08/12,03:51:15,05,10,1, 11.9,1,1, 11.498, 10053.900, 627.418, 52948.412 25/08/12,03:51:15,06,10,1, 11.9,1,1, 11.498, 10053.943, 627.479, 52948.454 25/08/12,03:51:15,07,10,1, 11.9,1,1, 11.498, 10053.958, 627.519, 52948.516 25/08/12,03:51:15,08,10,1, 11.9,1,1, 11.498, 10053.999, 627.562, 52948.427 25/08/12,03:51:15,09,10,1, 11.9,1,1, 11.498, 10054.041, 627.617, 52948.484 25/08/12,03:51:15,10,10,1, 11.9,1,1, 11.498, 10054.064, 627.673, 52948.419 25/08/12,03:51:15,11,10,1, 11.9,1,1, 11.498, 10054.073, 627.735, 52948.532 25/08/12,03:51:15,12,10,1, 11.9,1,1, 11.498, 10054.114, 627.795, 52948.583 25/08/12,03:51:15,13,10,1, 11.9,1,1, 11.498, 10054.150, 627.854, 52948.510 25/08/12,03:51:15,14,10,1, 11.9,1,1, 11.498, 10054.184, 627.904, 52948.533 25/08/12,03:51:15,15,10,1, 11.9,1,1, 11.498, 10054.211, 627.975, 52948.605 25/08/12,03:51:15,16,10,1, 11.9,1,1, 11.498, 10054.260, 628.051, 52948.549 25/08/12,03:51:15,17,10,1, 11.9,1,1, 11.498, 10054.323, 628.128, 52948.664 25/08/12,03:51:15,18,10,1, 11.9,1,1, 11.498, 10054.309, 628.168, 52948.634 25/08/12,03:51:15,19,10,1, 11.9,1,1, 11.498, 10054.311, 628.249, 52948.704 25/08/12,03:51:16,00,10,1, 12.0,1,1, 11.501, 10054.311, 628.249, 52948.704 25/08/12,03:51:16,01,10,1, 12.0,1,1, 11.501, 10054.409, 628.396, 52948.761 25/08/12,03:51:16,02,10,1, 12.0,1,1, 11.501, 10054.468, 628.465, 52948.797 25/08/12,03:51:16,03,10,1, 12.0,1,1, 11.501, 10054.506, 628.548, 52948.819 25/08/12,03:51:16,04,10,1, 12.0,1,1, 11.501, 10054.543, 628.629, 52948.833 25/08/12,03:51:16,05,10,1, 12.0,1,1, 11.501, 10054.567, 628.688, 52948.839 25/08/12,03:51:16,06,10,1, 12.0,1,1, 11.501, 10054.602, 628.788, 52948.887 25/08/12,03:51:16,07,10,1, 12.0,1,1, 11.501, 10054.640, 628.870, 52948.978 25/08/12,03:51:16,08,10,1, 12.0,1,1, 11.501, 10054.729, 628.943, 52948.930 25/08/12,03:51:16,09,10,1, 12.0,1,1, 11.501, 10054.747, 629.029, 52948.958 25/08/12,03:51:16,10,10,1, 12.0,1,1, 11.501, 10054.784, 629.129, 52949.016 25/08/12,03:51:16,11,10,1, 12.0,1,1, 11.501, 10054.824, 629.221, 52949.007 25/08/12,03:51:16,12,10,1, 12.0,1,1, 11.501, 10054.889, 629.293, 52949.095 25/08/12,03:51:16,13,10,1, 12.0,1,1, 11.501, 10054.917, 629.382, 52949.123 25/08/12,03:51:16,14,10,1, 12.0,1,1, 11.501, 10054.950, 629.465, 52949.205 25/08/12,03:51:16,15,10,1, 12.0,1,1, 11.501, 10055.012, 629.547, 52949.166 25/08/12,03:51:16,16,10,1, 12.0,1,1, 11.501, 10055.059, 629.617, 52949.178 25/08/12,03:51:16,17,10,1, 12.0,1,1, 11.501, 10055.141, 629.738, 52949.295 25/08/12,03:51:16,18,10,1, 12.0,1,1, 11.501, 10055.165, 629.793, 52949.211 25/08/12,03:51:16,19,10,1, 12.0,1,1, 11.501, 10055.212, 629.888, 52949.252 25/08/12,03:51:17,00,10,1, 12.0,1,1, 11.502, 10055.212, 629.888, 52949.252 25/08/12,03:51:17,01,10,1, 12.0,1,1, 11.502, 10055.348, 630.027, 52949.367 25/08/12,03:51:17,02,10,1, 12.0,1,1, 11.502, 10055.392, 630.121, 52949.405 25/08/12,03:51:17,03,10,1, 12.0,1,1, 11.502, 10055.451, 630.200, 52949.388 25/08/12,03:51:17,04,10,1, 12.0,1,1, 11.502, 10055.511, 630.255, 52949.364 25/08/12,03:51:17,05,10,1, 12.0,1,1, 11.502, 10055.576, 630.343, 52949.429 25/08/12,03:51:17,06,10,1, 12.0,1,1, 11.502, 10055.602, 630.386, 52949.483 25/08/12,03:51:17,07,10,1, 12.0,1,1, 11.502, 10055.694, 630.488, 52949.443 25/08/12,03:51:17,08,10,1, 12.0,1,1, 11.502, 10055.745, 630.566, 52949.526 25/08/12,03:51:17,09,10,1, 12.0,1,1, 11.502, 10055.809, 630.586, 52949.447 25/08/12,03:51:17,10,10,1, 12.0,1,1, 11.502, 10055.868, 630.671, 52949.531 25/08/12,03:51:17,11,10,1, 12.0,1,1, 11.502, 10055.936, 630.728, 52949.468 25/08/12,03:51:17,12,10,1, 12.0,1,1, 11.502, 10056.020, 630.788, 52949.503 25/08/12,03:51:17,13,10,1, 12.0,1,1, 11.502, 10056.081, 630.877, 52949.552 25/08/12,03:51:17,14,10,1, 12.0,1,1, 11.502, 10056.139, 630.940, 52949.559 25/08/12,03:51:17,15,10,1, 12.0,1,1, 11.502, 10056.189, 631.002, 52949.551 25/08/12,03:51:17,16,10,1, 12.0,1,1, 11.502, 10056.294, 631.045, 52949.572 25/08/12,03:51:17,17,10,1, 12.0,1,1, 11.502, 10056.334, 631.131, 52949.601 25/08/12,03:51:17,18,10,1, 12.0,1,1, 11.502, 10056.394, 631.198, 52949.613 25/08/12,03:51:17,19,10,1, 12.0,1,1, 11.502, 10056.490, 631.274, 52949.641 25/08/12,03:51:18,00,10,1, 11.9,1,1, 11.500, 10056.489, 631.274, 52949.641 25/08/12,03:51:18,01,10,1, 11.9,1,1, 11.500, 10056.618, 631.386, 52949.649 25/08/12,03:51:18,02,10,1, 11.9,1,1, 11.500, 10056.659, 631.424, 52949.621 25/08/12,03:51:18,03,10,1, 11.9,1,1, 11.500, 10056.734, 631.499, 52949.672 25/08/12,03:51:18,04,10,1, 11.9,1,1, 11.500, 10056.829, 631.535, 52949.594 25/08/12,03:51:18,05,10,1, 11.9,1,1, 11.500, 10056.889, 631.616, 52949.665 25/08/12,03:51:18,06,10,1, 11.9,1,1, 11.500, 10056.980, 631.681, 52949.652 25/08/12,03:51:18,07,10,1, 11.9,1,1, 11.500, 10057.035, 631.726, 52949.694 25/08/12,03:51:18,08,10,1, 11.9,1,1, 11.500, 10057.136, 631.779, 52949.683 25/08/12,03:51:18,09,10,1, 11.9,1,1, 11.500, 10057.209, 631.799, 52949.622 25/08/12,03:51:18,10,10,1, 11.9,1,1, 11.500, 10057.270, 631.840, 52949.718 25/08/12,03:51:18,11,10,1, 11.9,1,1, 11.500, 10057.351, 631.872, 52949.625 25/08/12,03:51:18,12,10,1, 11.9,1,1, 11.500, 10057.420, 631.933, 52949.617 25/08/12,03:51:18,13,10,1, 11.9,1,1, 11.500, 10057.500, 631.972, 52949.678 25/08/12,03:51:18,14,10,1, 11.9,1,1, 11.500, 10057.584, 632.003, 52949.694 25/08/12,03:51:18,15,10,1, 11.9,1,1, 11.500, 10057.678, 632.057, 52949.716 25/08/12,03:51:18,16,10,1, 11.9,1,1, 11.500, 10057.747, 632.090, 52949.651 25/08/12,03:51:18,17,10,1, 11.9,1,1, 11.500, 10057.827, 632.154, 52949.714 25/08/12,03:51:18,18,10,1, 11.9,1,1, 11.500, 10057.881, 632.148, 52949.667 25/08/12,03:51:18,19,10,1, 11.9,1,1, 11.500, 10057.964, 632.222, 52949.670 25/08/12,03:51:19,00,10,1, 11.9,1,1, 11.506, 10057.957, 632.222, 52949.670 25/08/12,03:51:19,01,10,1, 11.9,1,1, 11.506, 10058.157, 632.293, 52949.607 25/08/12,03:51:19,02,10,1, 11.9,1,1, 11.506, 10058.204, 632.316, 52949.613 25/08/12,03:51:19,03,10,1, 11.9,1,1, 11.506, 10058.301, 632.375, 52949.675 25/08/12,03:51:19,04,10,1, 11.9,1,1, 11.506, 10058.412, 632.393, 52949.590 25/08/12,03:51:19,05,10,1, 11.9,1,1, 11.506, 10058.487, 632.441, 52949.599 25/08/12,03:51:19,06,10,1, 11.9,1,1, 11.506, 10058.563, 632.480, 52949.663 25/08/12,03:51:19,07,10,1, 11.9,1,1, 11.506, 10058.669, 632.527, 52949.666 25/08/12,03:51:19,08,10,1, 11.9,1,1, 11.506, 10058.750, 632.579, 52949.584 25/08/12,03:51:19,09,10,1, 11.9,1,1, 11.506, 10058.833, 632.613, 52949.600 25/08/12,03:51:19,10,10,1, 11.9,1,1, 11.506, 10058.913, 632.649, 52949.558 25/08/12,03:51:19,11,10,1, 11.9,1,1, 11.506, 10059.013, 632.720, 52949.601 25/08/12,03:51:19,12,10,1, 11.9,1,1, 11.506, 10059.098, 632.737, 52949.592 25/08/12,03:51:19,13,10,1, 11.9,1,1, 11.506, 10059.175, 632.762, 52949.593 25/08/12,03:51:19,14,10,1, 11.9,1,1, 11.506, 10059.263, 632.804, 52949.575 25/08/12,03:51:19,15,10,1, 11.9,1,1, 11.506, 10059.360, 632.831, 52949.557 25/08/12,03:51:19,16,10,1, 11.9,1,1, 11.506, 10059.445, 632.859, 52949.546 25/08/12,03:51:19,17,10,1, 11.9,1,1, 11.506, 10059.576, 632.875, 52949.533 25/08/12,03:51:19,18,10,1, 11.9,1,1, 11.506, 10059.615, 632.928, 52949.541 25/08/12,03:51:19,19,10,1, 11.9,1,1, 11.506, 10059.741, 632.936, 52949.523 25/08/12,03:51:20,00,10,1, 11.9,1,1, 11.503, 10059.735, 632.936, 52949.523 25/08/12,03:51:20,01,10,1, 11.9,1,1, 11.503, 10059.922, 632.990, 52949.464 25/08/12,03:51:20,02,10,1, 11.9,1,1, 11.503, 10060.012, 633.004, 52949.455 25/08/12,03:51:20,03,10,1, 11.9,1,1, 11.503, 10060.149, 633.043, 52949.474 25/08/12,03:51:20,04,10,1, 11.9,1,1, 11.503, 10060.221, 633.066, 52949.427 25/08/12,03:51:20,05,10,1, 11.9,1,1, 11.503, 10060.309, 633.101, 52949.499 25/08/12,03:51:20,06,10,1, 11.9,1,1, 11.503, 10060.413, 633.120, 52949.428 25/08/12,03:51:20,07,10,1, 11.9,1,1, 11.503, 10060.500, 633.152, 52949.396 25/08/12,03:51:20,08,10,1, 11.9,1,1, 11.503, 10060.614, 633.173, 52949.399 25/08/12,03:51:20,09,10,1, 11.9,1,1, 11.503, 10060.715, 633.209, 52949.410 25/08/12,03:51:20,10,10,1, 11.9,1,1, 11.503, 10060.783, 633.239, 52949.322 25/08/12,03:51:20,11,10,1, 11.9,1,1, 11.503, 10060.911, 633.261, 52949.359 25/08/12,03:51:20,12,10,1, 11.9,1,1, 11.503, 10061.005, 633.291, 52949.251 25/08/12,03:51:20,13,10,1, 11.9,1,1, 11.503, 10061.094, 633.330, 52949.285 25/08/12,03:51:20,14,10,1, 11.9,1,1, 11.503, 10061.182, 633.324, 52949.268 25/08/12,03:51:20,15,10,1, 11.9,1,1, 11.503, 10061.281, 633.355, 52949.237 25/08/12,03:51:20,16,10,1, 11.9,1,1, 11.503, 10061.379, 633.372, 52949.280 25/08/12,03:51:20,17,10,1, 11.9,1,1, 11.503, 10061.460, 633.397, 52949.234 25/08/12,03:51:20,18,10,1, 11.9,1,1, 11.503, 10061.546, 633.361, 52949.125 25/08/12,03:51:20,19,10,1, 11.9,1,1, 11.503, 10061.628, 633.421, 52949.124 25/08/12,03:51:21,00,10,1, 11.9,1,1, 11.503, 10061.620, 633.421, 52949.124 25/08/12,03:51:21,01,10,1, 11.9,1,1, 11.503, 10061.820, 633.416, 52949.147 25/08/12,03:51:21,02,10,1, 11.9,1,1, 11.503, 10061.911, 633.392, 52949.042 25/08/12,03:51:21,03,10,1, 11.9,1,1, 11.503, 10061.999, 633.423, 52949.064 25/08/12,03:51:21,04,10,1, 11.9,1,1, 11.503, 10062.104, 633.417, 52949.015 25/08/12,03:51:21,05,10,1, 11.9,1,1, 11.503, 10062.188, 633.419, 52948.942 25/08/12,03:51:21,06,10,1, 11.9,1,1, 11.503, 10062.258, 633.412, 52948.935 25/08/12,03:51:21,07,10,1, 11.9,1,1, 11.503, 10062.345, 633.400, 52948.948 25/08/12,03:51:21,08,10,1, 11.9,1,1, 11.503, 10062.425, 633.422, 52948.886 25/08/12,03:51:21,09,10,1, 11.9,1,1, 11.503, 10062.510, 633.421, 52948.847 25/08/12,03:51:21,10,10,1, 11.9,1,1, 11.503, 10062.599, 633.443, 52948.813 25/08/12,03:51:21,11,10,1, 11.9,1,1, 11.503, 10062.664, 633.401, 52948.856 25/08/12,03:51:21,12,10,1, 11.9,1,1, 11.503, 10062.768, 633.409, 52948.735 25/08/12,03:51:21,13,10,1, 11.9,1,1, 11.503, 10062.855, 633.412, 52948.849 25/08/12,03:51:21,14,10,1, 11.9,1,1, 11.503, 10062.915, 633.403, 52948.755 25/08/12,03:51:21,15,10,1, 11.9,1,1, 11.503, 10063.011, 633.400, 52948.704 25/08/12,03:51:21,16,10,1, 11.9,1,1, 11.503, 10063.080, 633.381, 52948.710 25/08/12,03:51:21,17,10,1, 11.9,1,1, 11.503, 10063.168, 633.356, 52948.649 25/08/12,03:51:21,18,10,1, 11.9,1,1, 11.503, 10063.219, 633.322, 52948.631 25/08/12,03:51:21,19,10,1, 11.9,1,1, 11.503, 10063.327, 633.310, 52948.592 25/08/12,03:51:22,00,10,1, 11.9,1,1, 11.504, 10063.323, 633.310, 52948.592 25/08/12,03:51:22,01,10,1, 11.9,1,1, 11.504, 10063.465, 633.280, 52948.597 25/08/12,03:51:22,02,10,1, 11.9,1,1, 11.504, 10063.487, 633.216, 52948.549 25/08/12,03:51:22,03,10,1, 11.9,1,1, 11.504, 10063.551, 633.197, 52948.537 25/08/12,03:51:22,04,10,1, 11.9,1,1, 11.504, 10063.622, 633.173, 52948.499 25/08/12,03:51:22,05,10,1, 11.9,1,1, 11.504, 10063.690, 633.148, 52948.474 25/08/12,03:51:22,06,10,1, 11.9,1,1, 11.504, 10063.763, 633.097, 52948.414 25/08/12,03:51:22,07,10,1, 11.9,1,1, 11.504, 10063.815, 633.052, 52948.370 25/08/12,03:51:22,08,10,1, 11.9,1,1, 11.504, 10063.864, 633.009, 52948.362 25/08/12,03:51:22,09,10,1, 11.9,1,1, 11.504, 10063.932, 632.999, 52948.376 25/08/12,03:51:22,10,10,1, 11.9,1,1, 11.504, 10063.973, 632.947, 52948.322 25/08/12,03:51:22,11,10,1, 11.9,1,1, 11.504, 10064.042, 632.892, 52948.294 25/08/12,03:51:22,12,10,1, 11.9,1,1, 11.504, 10064.107, 632.837, 52948.254 25/08/12,03:51:22,13,10,1, 11.9,1,1, 11.504, 10064.143, 632.804, 52948.322 25/08/12,03:51:22,14,10,1, 11.9,1,1, 11.504, 10064.216, 632.747, 52948.213 25/08/12,03:51:22,15,10,1, 11.9,1,1, 11.504, 10064.266, 632.687, 52948.175 25/08/12,03:51:22,16,10,1, 11.9,1,1, 11.504, 10064.320, 632.651, 52948.182 25/08/12,03:51:22,17,10,1, 11.9,1,1, 11.504, 10064.334, 632.592, 52948.166 25/08/12,03:51:22,18,10,1, 11.9,1,1, 11.504, 10064.417, 632.533, 52948.153 25/08/12,03:51:22,19,10,1, 11.9,1,1, 11.504, 10064.425, 632.487, 52948.099 25/08/12,03:51:23,00,10,1, 11.9,1,1, 11.503, 10064.424, 632.487, 52948.099 25/08/12,03:51:23,01,10,1, 11.9,1,1, 11.503, 10064.558, 632.390, 52948.038 25/08/12,03:51:23,02,10,1, 11.9,1,1, 11.503, 10064.568, 632.299, 52947.969 25/08/12,03:51:23,03,10,1, 11.9,1,1, 11.503, 10064.612, 632.260, 52947.972 25/08/12,03:51:23,04,10,1, 11.9,1,1, 11.503, 10064.664, 632.168, 52947.925 25/08/12,03:51:23,05,10,1, 11.9,1,1, 11.503, 10064.667, 632.094, 52947.924 25/08/12,03:51:23,06,10,1, 11.9,1,1, 11.503, 10064.737, 632.047, 52947.956 25/08/12,03:51:23,07,10,1, 11.9,1,1, 11.503, 10064.746, 631.961, 52947.881 25/08/12,03:51:23,08,10,1, 11.9,1,1, 11.503, 10064.779, 631.913, 52947.868 25/08/12,03:51:23,09,10,1, 11.9,1,1, 11.503, 10064.815, 631.844, 52947.810 25/08/12,03:51:23,10,10,1, 11.9,1,1, 11.503, 10064.792, 631.763, 52947.742 25/08/12,03:51:23,11,10,1, 11.9,1,1, 11.503, 10064.846, 631.687, 52947.804 25/08/12,03:51:23,12,10,1, 11.9,1,1, 11.503, 10064.868, 631.622, 52947.735 25/08/12,03:51:23,13,10,1, 11.9,1,1, 11.503, 10064.865, 631.562, 52947.725 25/08/12,03:51:23,14,10,1, 11.9,1,1, 11.503, 10064.880, 631.477, 52947.686 25/08/12,03:51:23,15,10,1, 11.9,1,1, 11.503, 10064.926, 631.411, 52947.621 25/08/12,03:51:23,16,10,1, 11.9,1,1, 11.503, 10064.915, 631.337, 52947.632 25/08/12,03:51:23,17,10,1, 11.9,1,1, 11.503, 10064.931, 631.274, 52947.611 25/08/12,03:51:23,18,10,1, 11.9,1,1, 11.503, 10064.943, 631.205, 52947.569 25/08/12,03:51:23,19,10,1, 11.9,1,1, 11.503, 10064.952, 631.166, 52947.596 25/08/12,03:51:24,00,10,1, 11.9,1,1, 11.502, 10064.950, 631.166, 52947.596 25/08/12,03:51:24,01,10,1, 11.9,1,1, 11.502, 10064.925, 631.012, 52947.509 25/08/12,03:51:24,02,10,1, 11.9,1,1, 11.502, 10064.960, 630.960, 52947.557 25/08/12,03:51:24,03,10,1, 11.9,1,1, 11.502, 10064.949, 630.923, 52947.500 25/08/12,03:51:24,04,10,1, 11.9,1,1, 11.502, 10064.944, 630.862, 52947.515 25/08/12,03:51:24,05,10,1, 11.9,1,1, 11.502, 10064.945, 630.809, 52947.460 25/08/12,03:51:24,06,10,1, 11.9,1,1, 11.502, 10064.964, 630.712, 52947.421 25/08/12,03:51:24,07,10,1, 11.9,1,1, 11.502, 10064.945, 630.646, 52947.447 25/08/12,03:51:24,08,10,1, 11.9,1,1, 11.502, 10064.934, 630.599, 52947.461 25/08/12,03:51:24,09,10,1, 11.9,1,1, 11.502, 10064.941, 630.543, 52947.383 25/08/12,03:51:24,10,10,1, 11.9,1,1, 11.502, 10064.944, 630.471, 52947.393 25/08/12,03:51:24,11,10,1, 11.9,1,1, 11.502, 10064.901, 630.370, 52947.446 25/08/12,03:51:24,12,10,1, 11.9,1,1, 11.502, 10064.902, 630.330, 52947.402 25/08/12,03:51:24,13,10,1, 11.9,1,1, 11.502, 10064.909, 630.266, 52947.310 25/08/12,03:51:24,14,10,1, 11.9,1,1, 11.502, 10064.881, 630.218, 52947.344 25/08/12,03:51:24,15,10,1, 11.9,1,1, 11.502, 10064.878, 630.141, 52947.356 25/08/12,03:51:24,16,10,1, 11.9,1,1, 11.502, 10064.862, 630.104, 52947.380 25/08/12,03:51:24,17,10,1, 11.9,1,1, 11.502, 10064.868, 630.018, 52947.355 25/08/12,03:51:24,18,10,1, 11.9,1,1, 11.502, 10064.854, 629.961, 52947.345 25/08/12,03:51:24,19,10,1, 11.9,1,1, 11.502, 10064.823, 629.885, 52947.265 25/08/12,03:51:25,00,10,1, 11.9,1,1, 11.503, 10064.816, 629.885, 52947.265 25/08/12,03:51:25,01,10,1, 11.9,1,1, 11.503, 10064.813, 629.783, 52947.351 25/08/12,03:51:25,02,10,1, 11.9,1,1, 11.503, 10064.775, 629.725, 52947.272 25/08/12,03:51:25,03,10,1, 11.9,1,1, 11.503, 10064.800, 629.666, 52947.309 25/08/12,03:51:25,04,10,1, 11.9,1,1, 11.503, 10064.767, 629.612, 52947.298 25/08/12,03:51:25,05,10,1, 11.9,1,1, 11.503, 10064.717, 629.548, 52947.267 25/08/12,03:51:25,06,10,1, 11.9,1,1, 11.503, 10064.710, 629.506, 52947.227 25/08/12,03:51:25,07,10,1, 11.9,1,1, 11.503, 10064.695, 629.450, 52947.290 25/08/12,03:51:25,08,10,1, 11.9,1,1, 11.503, 10064.681, 629.385, 52947.220 25/08/12,03:51:25,09,10,1, 11.9,1,1, 11.503, 10064.675, 629.367, 52947.244 25/08/12,03:51:25,10,10,1, 11.9,1,1, 11.503, 10064.661, 629.299, 52947.268 25/08/12,03:51:25,11,10,1, 11.9,1,1, 11.503, 10064.660, 629.274, 52947.228 25/08/12,03:51:25,12,10,1, 11.9,1,1, 11.503, 10064.653, 629.214, 52947.177 25/08/12,03:51:25,13,10,1, 11.9,1,1, 11.503, 10064.628, 629.168, 52947.219 25/08/12,03:51:25,14,10,1, 11.9,1,1, 11.503, 10064.598, 629.115, 52947.147 25/08/12,03:51:25,15,10,1, 11.9,1,1, 11.503, 10064.587, 629.098, 52947.170 25/08/12,03:51:25,16,10,1, 11.9,1,1, 11.503, 10064.572, 629.021, 52947.189 25/08/12,03:51:25,17,10,1, 11.9,1,1, 11.503, 10064.559, 628.990, 52947.155 25/08/12,03:51:25,18,10,1, 11.9,1,1, 11.503, 10064.536, 628.961, 52947.163 25/08/12,03:51:25,19,10,1, 11.9,1,1, 11.503, 10064.482, 628.914, 52947.120 25/08/12,03:51:26,00,09,1, 11.9,1,1, 11.503, 10064.474, 628.914, 52947.120 25/08/12,03:51:26,01,09,1, 11.9,1,1, 11.503, 10064.469, 628.871, 52947.100 25/08/12,03:51:26,02,09,1, 11.9,1,1, 11.503, 10064.470, 628.861, 52947.113 25/08/12,03:51:26,03,09,1, 11.9,1,1, 11.503, 10064.438, 628.817, 52947.093 25/08/12,03:51:26,04,09,1, 11.9,1,1, 11.503, 10064.461, 628.810, 52947.157 25/08/12,03:51:26,05,09,1, 11.9,1,1, 11.503, 10064.415, 628.805, 52947.179 25/08/12,03:51:26,06,09,1, 11.9,1,1, 11.503, 10064.396, 628.795, 52947.102 25/08/12,03:51:26,07,09,1, 11.9,1,1, 11.503, 10064.390, 628.801, 52947.150 25/08/12,03:51:26,08,09,1, 11.9,1,1, 11.503, 10064.397, 628.788, 52947.091 25/08/12,03:51:26,09,09,1, 11.9,1,1, 11.503, 10064.360, 628.788, 52947.083 25/08/12,03:51:26,10,09,1, 11.9,1,1, 11.503, 10064.382, 628.817, 52947.056 25/08/12,03:51:26,11,09,1, 11.9,1,1, 11.503, 10064.355, 628.829, 52947.164 25/08/12,03:51:26,12,09,1, 11.9,1,1, 11.503, 10064.354, 628.845, 52947.119 25/08/12,03:51:26,13,09,1, 11.9,1,1, 11.503, 10064.347, 628.827, 52947.055 25/08/12,03:51:26,14,09,1, 11.9,1,1, 11.503, 10064.320, 628.858, 52947.119 25/08/12,03:51:26,15,09,1, 11.9,1,1, 11.503, 10064.317, 628.863, 52947.054 25/08/12,03:51:26,16,09,1, 11.9,1,1, 11.503, 10064.307, 628.916, 52947.171 25/08/12,03:51:26,17,09,1, 11.9,1,1, 11.503, 10064.312, 628.941, 52947.164 25/08/12,03:51:26,18,09,1, 11.9,1,1, 11.503, 10064.304, 628.936, 52947.098 25/08/12,03:51:26,19,09,1, 11.9,1,1, 11.503, 10064.274, 628.972, 52947.059 25/08/12,03:51:27,00,09,1, 11.9,1,1, 11.502, 10064.266, 628.972, 52947.059 25/08/12,03:51:27,01,09,1, 11.9,1,1, 11.502, 10064.259, 629.001, 52947.038 25/08/12,03:51:27,02,09,1, 11.9,1,1, 11.502, 10064.249, 629.055, 52947.412 25/08/12,03:51:27,03,09,1, 11.9,1,1, 11.502, 10064.276, 629.039, 52947.095 25/08/12,03:51:27,04,09,1, 11.9,1,1, 11.502, 10064.255, 629.089, 52947.042 25/08/12,03:51:27,05,09,1, 11.9,1,1, 11.502, 10064.236, 629.117, 52947.056 25/08/12,03:51:27,06,09,1, 11.9,1,1, 11.502, 10064.219, 629.166, 52947.125 25/08/12,03:51:27,07,09,1, 11.9,1,1, 11.502, 10064.215, 629.195, 52947.137 25/08/12,03:51:27,08,09,1, 11.9,1,1, 11.502, 10064.217, 629.228, 52947.121 25/08/12,03:51:27,09,09,1, 11.9,1,1, 11.502, 10064.209, 629.264, 52947.171 25/08/12,03:51:27,10,09,1, 11.9,1,1, 11.502, 10064.193, 629.299, 52947.084 25/08/12,03:51:27,11,09,1, 11.9,1,1, 11.502, 10064.200, 629.319, 52947.059 25/08/12,03:51:27,12,09,1, 11.9,1,1, 11.502, 10064.197, 629.365, 52947.143 25/08/12,03:51:27,13,09,1, 11.9,1,1, 11.502, 10064.192, 629.427, 52947.116 25/08/12,03:51:27,14,09,1, 11.9,1,1, 11.502, 10064.203, 629.472, 52947.111 25/08/12,03:51:27,15,09,1, 11.9,1,1, 11.502, 10064.190, 629.494, 52947.153 25/08/12,03:51:27,16,09,1, 11.9,1,1, 11.502, 10064.190, 629.557, 52947.220 25/08/12,03:51:27,17,09,1, 11.9,1,1, 11.502, 10064.170, 629.595, 52947.169 25/08/12,03:51:27,18,09,1, 11.9,1,1, 11.502, 10064.177, 629.615, 52947.159 25/08/12,03:51:27,19,09,1, 11.9,1,1, 11.502, 10064.195, 629.666, 52947.180 25/08/12,03:51:28,00,10,1, 11.9,1,1, 11.501, 10064.191, 629.666, 52947.180 25/08/12,03:51:28,01,10,1, 11.9,1,1, 11.501, 10064.172, 629.723, 52947.141 25/08/12,03:51:28,02,10,1, 11.9,1,1, 11.501, 10064.191, 629.758, 52947.066 25/08/12,03:51:28,03,10,1, 11.9,1,1, 11.501, 10064.170, 629.827, 52947.132 25/08/12,03:51:28,04,10,1, 11.9,1,1, 11.501, 10064.198, 629.835, 52946.833 25/08/12,03:51:28,05,10,1, 11.9,1,1, 11.501, 10064.176, 629.904, 52947.087 25/08/12,03:51:28,06,10,1, 11.9,1,1, 11.501, 10064.156, 629.926, 52947.181 25/08/12,03:51:28,07,10,1, 11.9,1,1, 11.501, 10064.180, 629.972, 52947.118 25/08/12,03:51:28,08,10,1, 11.9,1,1, 11.501, 10064.207, 630.006, 52947.124 25/08/12,03:51:28,09,10,1, 11.9,1,1, 11.501, 10064.218, 630.036, 52947.083 25/08/12,03:51:28,10,10,1, 11.9,1,1, 11.501, 10064.209, 630.078, 52947.169 25/08/12,03:51:28,11,10,1, 11.9,1,1, 11.501, 10064.200, 630.124, 52947.152 25/08/12,03:51:28,12,10,1, 11.9,1,1, 11.501, 10064.198, 630.157, 52947.158 25/08/12,03:51:28,13,10,1, 11.9,1,1, 11.501, 10064.194, 630.193, 52947.084 25/08/12,03:51:28,14,10,1, 11.9,1,1, 11.501, 10064.198, 630.254, 52947.039 25/08/12,03:51:28,15,10,1, 11.9,1,1, 11.501, 10064.197, 630.290, 52947.133 25/08/12,03:51:28,16,10,1, 11.9,1,1, 11.501, 10064.188, 630.290, 52947.049 25/08/12,03:51:28,17,10,1, 11.9,1,1, 11.501, 10064.165, 630.339, 52947.174 25/08/12,03:51:28,18,10,1, 11.9,1,1, 11.501, 10064.174, 630.387, 52947.067 25/08/12,03:51:28,19,10,1, 11.9,1,1, 11.501, 10064.158, 630.383, 52947.031 25/08/12,03:51:29,00,09,1, 11.9,1,1, 11.504, 10064.157, 630.383, 52947.031 25/08/12,03:51:29,01,09,1, 11.9,1,1, 11.504, 10064.132, 630.482, 52947.069 25/08/12,03:51:29,02,09,1, 11.9,1,1, 11.504, 10064.114, 630.517, 52947.027 25/08/12,03:51:29,03,09,1, 11.9,1,1, 11.504, 10064.091, 630.529, 52947.092 25/08/12,03:51:29,04,09,1, 11.9,1,1, 11.504, 10064.105, 630.557, 52947.078 25/08/12,03:51:29,05,09,1, 11.9,1,1, 11.504, 10064.051, 630.624, 52947.067 25/08/12,03:51:29,06,09,1, 11.9,1,1, 11.504, 10064.053, 630.670, 52947.053 25/08/12,03:51:29,07,09,1, 11.9,1,1, 11.504, 10064.027, 630.689, 52947.030 25/08/12,03:51:29,08,09,1, 11.9,1,1, 11.504, 10064.004, 630.714, 52947.040 25/08/12,03:51:29,09,09,1, 11.9,1,1, 11.504, 10063.975, 630.768, 52947.071 25/08/12,03:51:29,10,09,1, 11.9,1,1, 11.504, 10063.959, 630.779, 52947.013 25/08/12,03:51:29,11,09,1, 11.9,1,1, 11.504, 10063.964, 630.823, 52947.106 25/08/12,03:51:29,12,09,1, 11.9,1,1, 11.504, 10063.935, 630.878, 52947.114 25/08/12,03:51:29,13,09,1, 11.9,1,1, 11.504, 10063.922, 630.902, 52947.102 25/08/12,03:51:29,14,09,1, 11.9,1,1, 11.504, 10063.863, 630.928, 52947.072 25/08/12,03:51:29,15,09,1, 11.9,1,1, 11.504, 10063.847, 630.950, 52947.067 25/08/12,03:51:29,16,09,1, 11.9,1,1, 11.504, 10063.817, 630.985, 52947.069 25/08/12,03:51:29,17,09,1, 11.9,1,1, 11.504, 10063.800, 631.042, 52947.063 25/08/12,03:51:29,18,09,1, 11.9,1,1, 11.504, 10063.758, 631.060, 52947.113 25/08/12,03:51:29,19,09,1, 11.9,1,1, 11.504, 10063.731, 631.089, 52947.060 25/08/12,03:51:30,00,10,1, 12.0,1,1, 11.501, 10063.723, 631.089, 52947.060 25/08/12,03:51:30,01,10,1, 12.0,1,1, 11.501, 10063.658, 631.140, 52947.117 25/08/12,03:51:30,02,10,1, 12.0,1,1, 11.501, 10063.629, 631.162, 52947.001 25/08/12,03:51:30,03,10,1, 12.0,1,1, 11.501, 10063.600, 631.184, 52947.006 25/08/12,03:51:30,04,10,1, 12.0,1,1, 11.501, 10063.543, 631.193, 52947.091 25/08/12,03:51:30,05,10,1, 12.0,1,1, 11.501, 10063.513, 631.232, 52947.076 25/08/12,03:51:30,06,10,1, 12.0,1,1, 11.501, 10063.481, 631.245, 52947.088 25/08/12,03:51:30,07,10,1, 12.0,1,1, 11.501, 10063.426, 631.268, 52947.042 25/08/12,03:51:30,08,10,1, 12.0,1,1, 11.501, 10063.391, 631.294, 52947.080 25/08/12,03:51:30,09,10,1, 12.0,1,1, 11.501, 10063.344, 631.327, 52947.085 25/08/12,03:51:30,10,10,1, 12.0,1,1, 11.501, 10063.294, 631.322, 52947.076 25/08/12,03:51:30,11,10,1, 12.0,1,1, 11.501, 10063.269, 631.376, 52947.069 25/08/12,03:51:30,12,10,1, 12.0,1,1, 11.501, 10063.215, 631.391, 52947.136 25/08/12,03:51:30,13,10,1, 12.0,1,1, 11.501, 10063.176, 631.424, 52947.110 25/08/12,03:51:30,14,10,1, 12.0,1,1, 11.501, 10063.116, 631.441, 52947.174 25/08/12,03:51:30,15,10,1, 12.0,1,1, 11.501, 10063.075, 631.472, 52947.177 25/08/12,03:51:30,16,10,1, 12.0,1,1, 11.501, 10063.017, 631.480, 52947.100 25/08/12,03:51:30,17,10,1, 12.0,1,1, 11.501, 10062.989, 631.522, 52947.101 25/08/12,03:51:30,18,10,1, 12.0,1,1, 11.501, 10062.955, 631.566, 52947.384 25/08/12,03:51:30,19,10,1, 12.0,1,1, 11.501, 10062.920, 631.587, 52947.119 25/08/12,03:51:31,00,10,1, 11.9,1,1, 11.498, 10062.914, 631.587, 52947.119 25/08/12,03:51:31,01,10,1, 11.9,1,1, 11.498, 10062.791, 631.655, 52947.125 25/08/12,03:51:31,02,10,1, 11.9,1,1, 11.498, 10062.705, 631.682, 52947.222 25/08/12,03:51:31,03,10,1, 11.9,1,1, 11.498, 10062.673, 631.704, 52947.221 25/08/12,03:51:31,04,10,1, 11.9,1,1, 11.498, 10062.646, 631.747, 52947.271 25/08/12,03:51:31,05,10,1, 11.9,1,1, 11.498, 10062.562, 631.763, 52947.236 25/08/12,03:51:31,06,10,1, 11.9,1,1, 11.498, 10062.521, 631.795, 52947.233 25/08/12,03:51:31,07,10,1, 11.9,1,1, 11.498, 10062.489, 631.829, 52947.241 25/08/12,03:51:31,08,10,1, 11.9,1,1, 11.498, 10062.446, 631.868, 52947.240 25/08/12,03:51:31,09,10,1, 11.9,1,1, 11.498, 10062.399, 631.899, 52947.347 25/08/12,03:51:31,10,10,1, 11.9,1,1, 11.498, 10062.328, 631.930, 52947.305 25/08/12,03:51:31,11,10,1, 11.9,1,1, 11.498, 10062.293, 631.995, 52947.342 25/08/12,03:51:31,12,10,1, 11.9,1,1, 11.498, 10062.248, 632.014, 52947.317 25/08/12,03:51:31,13,10,1, 11.9,1,1, 11.498, 10062.199, 632.066, 52947.362 25/08/12,03:51:31,14,10,1, 11.9,1,1, 11.498, 10062.169, 632.149, 52947.384 25/08/12,03:51:31,15,10,1, 11.9,1,1, 11.498, 10062.122, 632.175, 52947.447 25/08/12,03:51:31,16,10,1, 11.9,1,1, 11.498, 10062.074, 632.263, 52947.466 25/08/12,03:51:31,17,10,1, 11.9,1,1, 11.498, 10062.040, 632.297, 52947.441 25/08/12,03:51:31,18,10,1, 11.9,1,1, 11.498, 10062.016, 632.357, 52947.391 25/08/12,03:51:31,19,10,1, 11.9,1,1, 11.498, 10061.962, 632.439, 52947.524 25/08/12,03:51:32,00,10,1, 11.9,1,1, 11.500, 10061.954, 632.439, 52947.524 25/08/12,03:51:32,01,10,1, 11.9,1,1, 11.500, 10061.855, 632.565, 52947.616 25/08/12,03:51:32,02,10,1, 11.9,1,1, 11.500, 10061.792, 632.602, 52947.569 25/08/12,03:51:32,03,10,1, 11.9,1,1, 11.500, 10061.769, 632.701, 52947.664 25/08/12,03:51:32,04,10,1, 11.9,1,1, 11.500, 10061.711, 632.777, 52947.718 25/08/12,03:51:32,05,10,1, 11.9,1,1, 11.500, 10061.673, 632.845, 52947.695 25/08/12,03:51:32,06,10,1, 11.9,1,1, 11.500, 10061.633, 632.950, 52947.840 25/08/12,03:51:32,07,10,1, 11.9,1,1, 11.500, 10061.556, 633.010, 52947.749 25/08/12,03:51:32,08,10,1, 11.9,1,1, 11.500, 10061.507, 633.104, 52947.810 25/08/12,03:51:32,09,10,1, 11.9,1,1, 11.500, 10061.453, 633.187, 52947.847 25/08/12,03:51:32,10,10,1, 11.9,1,1, 11.500, 10061.439, 633.304, 52947.843 25/08/12,03:51:32,11,10,1, 11.9,1,1, 11.500, 10061.376, 633.372, 52947.963 25/08/12,03:51:32,12,10,1, 11.9,1,1, 11.500, 10061.315, 633.476, 52947.941 25/08/12,03:51:32,13,10,1, 11.9,1,1, 11.500, 10061.279, 633.590, 52947.985 25/08/12,03:51:32,14,10,1, 11.9,1,1, 11.500, 10061.240, 633.694, 52948.031 25/08/12,03:51:32,15,10,1, 11.9,1,1, 11.500, 10061.218, 633.807, 52948.110 25/08/12,03:51:32,16,10,1, 11.9,1,1, 11.500, 10061.155, 633.925, 52948.123 25/08/12,03:51:32,17,10,1, 11.9,1,1, 11.500, 10061.097, 634.032, 52948.154 25/08/12,03:51:32,18,10,1, 11.9,1,1, 11.500, 10061.091, 634.139, 52948.169 25/08/12,03:51:32,19,10,1, 11.9,1,1, 11.500, 10061.032, 634.270, 52948.275 25/08/12,03:51:33,00,10,1, 12.0,1,1, 11.502, 10061.028, 634.270, 52948.275 25/08/12,03:51:33,01,10,1, 12.0,1,1, 11.502, 10060.963, 634.514, 52948.381 25/08/12,03:51:33,02,10,1, 12.0,1,1, 11.502, 10060.952, 634.603, 52948.397 25/08/12,03:51:33,03,10,1, 12.0,1,1, 11.502, 10060.903, 634.731, 52948.388 25/08/12,03:51:33,04,10,1, 12.0,1,1, 11.502, 10060.874, 634.841, 52948.381 25/08/12,03:51:33,05,10,1, 12.0,1,1, 11.502, 10060.826, 634.992, 52948.432 25/08/12,03:51:33,06,10,1, 12.0,1,1, 11.502, 10060.811, 635.109, 52948.459 25/08/12,03:51:33,07,10,1, 12.0,1,1, 11.502, 10060.778, 635.247, 52948.584 25/08/12,03:51:33,08,10,1, 12.0,1,1, 11.502, 10060.751, 635.376, 52948.598 25/08/12,03:51:33,09,10,1, 12.0,1,1, 11.502, 10060.741, 635.526, 52948.574 25/08/12,03:51:33,10,10,1, 12.0,1,1, 11.502, 10060.696, 635.673, 52948.678 25/08/12,03:51:33,11,10,1, 12.0,1,1, 11.502, 10060.655, 635.793, 52948.713 25/08/12,03:51:33,12,10,1, 12.0,1,1, 11.502, 10060.663, 635.950, 52948.744 25/08/12,03:51:33,13,10,1, 12.0,1,1, 11.502, 10060.632, 636.105, 52948.786 25/08/12,03:51:33,14,10,1, 12.0,1,1, 11.502, 10060.594, 636.289, 52948.837 25/08/12,03:51:33,15,10,1, 12.0,1,1, 11.502, 10060.601, 636.427, 52948.830 25/08/12,03:51:33,16,10,1, 12.0,1,1, 11.502, 10060.566, 636.586, 52948.922 25/08/12,03:51:33,17,10,1, 12.0,1,1, 11.502, 10060.562, 636.746, 52948.975 25/08/12,03:51:33,18,10,1, 12.0,1,1, 11.502, 10060.535, 636.918, 52948.972 25/08/12,03:51:33,19,10,1, 12.0,1,1, 11.502, 10060.502, 637.130, 52949.077 25/08/12,03:51:34,00,10,1, 12.0,1,1, 11.504, 10060.494, 637.130, 52949.077 25/08/12,03:51:34,01,10,1, 12.0,1,1, 11.504, 10060.441, 637.472, 52949.119 25/08/12,03:51:34,02,10,1, 12.0,1,1, 11.504, 10060.434, 637.646, 52949.257 25/08/12,03:51:34,03,10,1, 12.0,1,1, 11.504, 10060.426, 637.828, 52949.165 25/08/12,03:51:34,04,10,1, 12.0,1,1, 11.504, 10060.441, 638.031, 52949.303 25/08/12,03:51:34,05,10,1, 12.0,1,1, 11.504, 10060.385, 638.188, 52949.349 25/08/12,03:51:34,06,10,1, 12.0,1,1, 11.504, 10060.360, 638.377, 52949.381 25/08/12,03:51:34,07,10,1, 12.0,1,1, 11.504, 10060.358, 638.567, 52949.390 25/08/12,03:51:34,08,10,1, 12.0,1,1, 11.504, 10060.353, 638.761, 52949.463 25/08/12,03:51:34,09,10,1, 12.0,1,1, 11.504, 10060.325, 638.999, 52949.548 25/08/12,03:51:34,10,10,1, 12.0,1,1, 11.504, 10060.318, 639.166, 52949.497 25/08/12,03:51:34,11,10,1, 12.0,1,1, 11.504, 10060.281, 639.381, 52949.546 25/08/12,03:51:34,12,10,1, 12.0,1,1, 11.504, 10060.283, 639.582, 52949.649 25/08/12,03:51:34,13,10,1, 12.0,1,1, 11.504, 10060.277, 639.806, 52949.712 25/08/12,03:51:34,14,10,1, 12.0,1,1, 11.504, 10060.277, 640.031, 52949.736 25/08/12,03:51:34,15,10,1, 12.0,1,1, 11.504, 10060.217, 640.255, 52949.875 25/08/12,03:51:34,16,10,1, 12.0,1,1, 11.504, 10060.209, 640.443, 52949.930 25/08/12,03:51:34,17,10,1, 12.0,1,1, 11.504, 10060.213, 640.681, 52949.927 25/08/12,03:51:34,18,10,1, 12.0,1,1, 11.504, 10060.211, 640.921, 52949.999 25/08/12,03:51:34,19,10,1, 12.0,1,1, 11.504, 10060.188, 641.127, 52950.029 25/08/12,03:51:35,00,10,1, 11.9,1,1, 11.499, 10060.185, 641.127, 52950.029 25/08/12,03:51:35,01,10,1, 11.9,1,1, 11.499, 10060.138, 641.595, 52950.136 25/08/12,03:51:35,02,10,1, 11.9,1,1, 11.499, 10060.111, 641.805, 52950.237 25/08/12,03:51:35,03,10,1, 11.9,1,1, 11.499, 10060.107, 642.015, 52950.304 25/08/12,03:51:35,04,10,1, 11.9,1,1, 11.499, 10060.124, 642.252, 52950.372 25/08/12,03:51:35,05,10,1, 11.9,1,1, 11.499, 10060.124, 642.462, 52950.407 25/08/12,03:51:35,06,10,1, 11.9,1,1, 11.499, 10060.111, 642.725, 52950.447 25/08/12,03:51:35,07,10,1, 11.9,1,1, 11.499, 10060.093, 642.934, 52950.529 25/08/12,03:51:35,08,10,1, 11.9,1,1, 11.499, 10060.071, 643.170, 52950.588 25/08/12,03:51:35,09,10,1, 11.9,1,1, 11.499, 10060.064, 643.401, 52950.693 25/08/12,03:51:35,10,10,1, 11.9,1,1, 11.499, 10060.051, 643.611, 52950.713 25/08/12,03:51:35,11,10,1, 11.9,1,1, 11.499, 10060.068, 643.850, 52950.761 25/08/12,03:51:35,12,10,1, 11.9,1,1, 11.499, 10060.062, 644.094, 52950.828 25/08/12,03:51:35,13,10,1, 11.9,1,1, 11.499, 10060.066, 644.313, 52950.894 25/08/12,03:51:35,14,10,1, 11.9,1,1, 11.499, 10060.053, 644.521, 52951.006 25/08/12,03:51:35,15,10,1, 11.9,1,1, 11.499, 10060.067, 644.772, 52951.051 25/08/12,03:51:35,16,10,1, 11.9,1,1, 11.499, 10060.072, 644.984, 52951.101 25/08/12,03:51:35,17,10,1, 11.9,1,1, 11.499, 10060.067, 645.220, 52951.185 25/08/12,03:51:35,18,10,1, 11.9,1,1, 11.499, 10060.050, 645.446, 52951.151 25/08/12,03:51:35,19,10,1, 11.9,1,1, 11.499, 10060.036, 645.620, 52951.188 25/08/12,03:51:36,00,10,1, 11.9,1,1, 11.501, 10060.035, 645.620, 52951.188 25/08/12,03:51:36,01,10,1, 11.9,1,1, 11.501, 10060.051, 646.049, 52951.363 25/08/12,03:51:36,02,10,1, 11.9,1,1, 11.501, 10060.041, 646.262, 52951.327 25/08/12,03:51:36,03,10,1, 11.9,1,1, 11.501, 10060.049, 646.429, 52951.377 25/08/12,03:51:36,04,10,1, 11.9,1,1, 11.501, 10060.031, 646.639, 52951.455 25/08/12,03:51:36,05,10,1, 11.9,1,1, 11.501, 10060.050, 646.796, 52951.444 25/08/12,03:51:36,06,10,1, 11.9,1,1, 11.501, 10060.041, 646.997, 52951.506 25/08/12,03:51:36,07,10,1, 11.9,1,1, 11.501, 10060.073, 647.154, 52951.579 25/08/12,03:51:36,08,10,1, 11.9,1,1, 11.501, 10060.046, 647.358, 52951.564 25/08/12,03:51:36,09,10,1, 11.9,1,1, 11.501, 10060.065, 647.545, 52951.633 25/08/12,03:51:36,10,10,1, 11.9,1,1, 11.501, 10060.072, 647.712, 52951.707 25/08/12,03:51:36,11,10,1, 11.9,1,1, 11.501, 10060.059, 647.898, 52951.707 25/08/12,03:51:36,12,10,1, 11.9,1,1, 11.501, 10060.076, 648.074, 52951.788 25/08/12,03:51:36,13,10,1, 11.9,1,1, 11.501, 10060.061, 648.265, 52951.818 25/08/12,03:51:36,14,10,1, 11.9,1,1, 11.501, 10060.073, 648.435, 52951.827 25/08/12,03:51:36,15,10,1, 11.9,1,1, 11.501, 10060.093, 648.599, 52951.881 25/08/12,03:51:36,16,10,1, 11.9,1,1, 11.501, 10060.111, 648.731, 52951.933 25/08/12,03:51:36,17,10,1, 11.9,1,1, 11.501, 10060.103, 648.904, 52951.962 25/08/12,03:51:36,18,10,1, 11.9,1,1, 11.501, 10060.101, 649.063, 52951.917 25/08/12,03:51:36,19,10,1, 11.9,1,1, 11.501, 10060.085, 649.235, 52952.103 25/08/12,03:51:37,00,10,1, 11.9,1,1, 11.500, 10060.085, 649.235, 52952.103 25/08/12,03:51:37,01,10,1, 11.9,1,1, 11.500, 10060.087, 649.510, 52952.042 25/08/12,03:51:37,02,10,1, 11.9,1,1, 11.500, 10060.073, 649.650, 52952.061 25/08/12,03:51:37,03,10,1, 11.9,1,1, 11.500, 10060.107, 649.794, 52952.115 25/08/12,03:51:37,04,10,1, 11.9,1,1, 11.500, 10060.082, 649.942, 52952.195 25/08/12,03:51:37,05,10,1, 11.9,1,1, 11.500, 10060.079, 650.046, 52952.262 25/08/12,03:51:37,06,10,1, 11.9,1,1, 11.500, 10060.118, 650.177, 52952.256 25/08/12,03:51:37,07,10,1, 11.9,1,1, 11.500, 10060.108, 650.304, 52952.210 25/08/12,03:51:37,08,10,1, 11.9,1,1, 11.500, 10060.098, 650.434, 52952.268 25/08/12,03:51:37,09,10,1, 11.9,1,1, 11.500, 10060.092, 650.574, 52952.263 25/08/12,03:51:37,10,10,1, 11.9,1,1, 11.500, 10060.106, 650.690, 52952.353 25/08/12,03:51:37,11,10,1, 11.9,1,1, 11.500, 10060.115, 650.808, 52952.271 25/08/12,03:51:37,12,10,1, 11.9,1,1, 11.500, 10060.123, 650.921, 52952.340 25/08/12,03:51:37,13,10,1, 11.9,1,1, 11.500, 10060.100, 651.058, 52952.348 25/08/12,03:51:37,14,10,1, 11.9,1,1, 11.500, 10060.115, 651.161, 52952.355 25/08/12,03:51:37,15,10,1, 11.9,1,1, 11.500, 10060.147, 651.268, 52952.369 25/08/12,03:51:37,16,10,1, 11.9,1,1, 11.500, 10060.125, 651.342, 52952.317 25/08/12,03:51:37,17,10,1, 11.9,1,1, 11.500, 10060.120, 651.425, 52952.306 25/08/12,03:51:37,18,10,1, 11.9,1,1, 11.500, 10060.119, 651.548, 52952.328 25/08/12,03:51:37,19,10,1, 11.9,1,1, 11.500, 10060.122, 651.643, 52952.353 25/08/12,03:51:38,00,10,1, 11.9,1,1, 11.500, 10060.118, 651.643, 52952.353 25/08/12,03:51:38,01,10,1, 11.9,1,1, 11.500, 10060.144, 651.798, 52952.404 25/08/12,03:51:38,02,10,1, 11.9,1,1, 11.500, 10060.111, 651.904, 52952.338 25/08/12,03:51:38,03,10,1, 11.9,1,1, 11.500, 10060.094, 651.988, 52952.389 25/08/12,03:51:38,04,10,1, 11.9,1,1, 11.500, 10060.137, 652.086, 52952.470 25/08/12,03:51:38,05,10,1, 11.9,1,1, 11.500, 10060.133, 652.167, 52952.431 25/08/12,03:51:38,06,10,1, 11.9,1,1, 11.500, 10060.136, 652.242, 52952.437 25/08/12,03:51:38,07,10,1, 11.9,1,1, 11.500, 10060.115, 652.339, 52952.394 25/08/12,03:51:38,08,10,1, 11.9,1,1, 11.500, 10060.104, 652.413, 52952.377 25/08/12,03:51:38,09,10,1, 11.9,1,1, 11.500, 10060.110, 652.508, 52952.349 25/08/12,03:51:38,10,10,1, 11.9,1,1, 11.500, 10060.109, 652.584, 52952.460 25/08/12,03:51:38,11,10,1, 11.9,1,1, 11.500, 10060.096, 652.668, 52952.391 25/08/12,03:51:38,12,10,1, 11.9,1,1, 11.500, 10060.085, 652.731, 52952.331 25/08/12,03:51:38,13,10,1, 11.9,1,1, 11.500, 10060.067, 652.824, 52952.450 25/08/12,03:51:38,14,10,1, 11.9,1,1, 11.500, 10060.052, 652.888, 52952.417 25/08/12,03:51:38,15,10,1, 11.9,1,1, 11.500, 10060.078, 652.980, 52952.385 25/08/12,03:51:38,16,10,1, 11.9,1,1, 11.500, 10060.039, 653.050, 52952.372 25/08/12,03:51:38,17,10,1, 11.9,1,1, 11.500, 10060.025, 653.101, 52952.364 25/08/12,03:51:38,18,10,1, 11.9,1,1, 11.500, 10060.014, 653.186, 52952.347 25/08/12,03:51:38,19,10,1, 11.9,1,1, 11.500, 10059.995, 653.267, 52952.334 25/08/12,03:51:39,00,10,1, 11.9,1,1, 11.499, 10059.993, 653.267, 52952.334 25/08/12,03:51:39,01,10,1, 11.9,1,1, 11.499, 10059.980, 653.449, 52952.272 25/08/12,03:51:39,02,10,1, 11.9,1,1, 11.499, 10059.948, 653.537, 52952.311 25/08/12,03:51:39,03,10,1, 11.9,1,1, 11.499, 10059.922, 653.600, 52952.421 25/08/12,03:51:39,04,10,1, 11.9,1,1, 11.499, 10059.878, 653.699, 52952.384 25/08/12,03:51:39,05,10,1, 11.9,1,1, 11.499, 10059.893, 653.756, 52952.342 25/08/12,03:51:39,06,10,1, 11.9,1,1, 11.499, 10059.855, 653.863, 52952.291 25/08/12,03:51:39,07,10,1, 11.9,1,1, 11.499, 10059.832, 653.957, 52952.297 25/08/12,03:51:39,08,10,1, 11.9,1,1, 11.499, 10059.799, 654.039, 52952.431 25/08/12,03:51:39,09,10,1, 11.9,1,1, 11.499, 10059.778, 654.133, 52952.365 25/08/12,03:51:39,10,10,1, 11.9,1,1, 11.499, 10059.745, 654.221, 52952.323 25/08/12,03:51:39,11,10,1, 11.9,1,1, 11.499, 10059.759, 654.313, 52952.359 25/08/12,03:51:39,12,10,1, 11.9,1,1, 11.499, 10059.706, 654.391, 52952.348 25/08/12,03:51:39,13,10,1, 11.9,1,1, 11.499, 10059.665, 654.493, 52952.334 25/08/12,03:51:39,14,10,1, 11.9,1,1, 11.499, 10059.660, 654.572, 52952.333 25/08/12,03:51:39,15,10,1, 11.9,1,1, 11.499, 10059.623, 654.668, 52952.331 25/08/12,03:51:39,16,10,1, 11.9,1,1, 11.499, 10059.578, 654.773, 52952.269 25/08/12,03:51:39,17,10,1, 11.9,1,1, 11.499, 10059.556, 654.874, 52952.305 25/08/12,03:51:39,18,10,1, 11.9,1,1, 11.499, 10059.549, 654.962, 52952.310 25/08/12,03:51:39,19,10,1, 11.9,1,1, 11.499, 10059.519, 655.098, 52952.324 25/08/12,03:51:40,00,10,1, 12.0,1,1, 11.499, 10059.518, 655.098, 52952.324 25/08/12,03:51:40,01,10,1, 12.0,1,1, 11.499, 10059.427, 655.318, 52952.304 25/08/12,03:51:40,02,10,1, 12.0,1,1, 11.499, 10059.406, 655.430, 52952.319 25/08/12,03:51:40,03,10,1, 12.0,1,1, 11.499, 10059.367, 655.564, 52952.302 25/08/12,03:51:40,04,10,1, 12.0,1,1, 11.499, 10059.343, 655.674, 52952.382 25/08/12,03:51:40,05,10,1, 12.0,1,1, 11.499, 10059.308, 655.773, 52952.324 25/08/12,03:51:40,06,10,1, 12.0,1,1, 11.499, 10059.263, 655.933, 52952.371 25/08/12,03:51:40,07,10,1, 12.0,1,1, 11.499, 10059.239, 656.043, 52952.319 25/08/12,03:51:40,08,10,1, 12.0,1,1, 11.499, 10059.188, 656.190, 52952.396 25/08/12,03:51:40,09,10,1, 12.0,1,1, 11.499, 10059.176, 656.296, 52952.448 25/08/12,03:51:40,10,10,1, 12.0,1,1, 11.499, 10059.138, 656.426, 52952.449 25/08/12,03:51:40,11,10,1, 12.0,1,1, 11.499, 10059.124, 656.526, 52952.465 25/08/12,03:51:40,12,10,1, 12.0,1,1, 11.499, 10059.049, 656.676, 52952.455 25/08/12,03:51:40,13,10,1, 12.0,1,1, 11.499, 10059.021, 656.806, 52952.382 25/08/12,03:51:40,14,10,1, 12.0,1,1, 11.499, 10058.980, 656.958, 52952.431 25/08/12,03:51:40,15,10,1, 12.0,1,1, 11.499, 10058.955, 657.070, 52952.438 25/08/12,03:51:40,16,10,1, 12.0,1,1, 11.499, 10058.919, 657.218, 52952.408 25/08/12,03:51:40,17,10,1, 12.0,1,1, 11.499, 10058.894, 657.336, 52952.456 25/08/12,03:51:40,18,10,1, 12.0,1,1, 11.499, 10058.839, 657.464, 52952.528 25/08/12,03:51:40,19,10,1, 12.0,1,1, 11.499, 10058.820, 657.605, 52952.459 25/08/12,03:51:41,00,09,1, 12.0,1,1, 11.501, 10058.817, 657.605, 52952.459 25/08/12,03:51:41,01,09,1, 12.0,1,1, 11.501, 10058.749, 657.891, 52952.499 25/08/12,03:51:41,02,09,1, 12.0,1,1, 11.501, 10058.685, 657.983, 52952.512 25/08/12,03:51:41,03,09,1, 12.0,1,1, 11.501, 10058.639, 658.165, 52952.608 25/08/12,03:51:41,04,09,1, 12.0,1,1, 11.501, 10058.619, 658.270, 52952.542 25/08/12,03:51:41,05,09,1, 12.0,1,1, 11.501, 10058.566, 658.395, 52952.570 25/08/12,03:51:41,06,09,1, 12.0,1,1, 11.501, 10058.547, 658.519, 52952.579 25/08/12,03:51:41,07,09,1, 12.0,1,1, 11.501, 10058.510, 658.669, 52952.655 25/08/12,03:51:41,08,09,1, 12.0,1,1, 11.501, 10058.460, 658.790, 52952.685 25/08/12,03:51:41,09,09,1, 12.0,1,1, 11.501, 10058.440, 658.902, 52952.587 25/08/12,03:51:41,10,09,1, 12.0,1,1, 11.501, 10058.378, 659.026, 52952.655 25/08/12,03:51:41,11,09,1, 12.0,1,1, 11.501, 10058.341, 659.163, 52952.667 25/08/12,03:51:41,12,09,1, 12.0,1,1, 11.501, 10058.320, 659.262, 52952.655 25/08/12,03:51:41,13,09,1, 12.0,1,1, 11.501, 10058.274, 659.395, 52952.691 25/08/12,03:51:41,14,09,1, 12.0,1,1, 11.501, 10058.217, 659.521, 52952.703 25/08/12,03:51:41,15,09,1, 12.0,1,1, 11.501, 10058.183, 659.658, 52952.770 25/08/12,03:51:41,16,09,1, 12.0,1,1, 11.501, 10058.169, 659.781, 52952.752 25/08/12,03:51:41,17,09,1, 12.0,1,1, 11.501, 10058.132, 659.882, 52952.707 25/08/12,03:51:41,18,09,1, 12.0,1,1, 11.501, 10058.081, 660.018, 52952.801 25/08/12,03:51:41,19,09,1, 12.0,1,1, 11.501, 10058.027, 660.167, 52952.732 25/08/12,03:51:42,00,09,1, 12.0,1,1, 11.498, 10058.024, 660.167, 52952.732 25/08/12,03:51:42,01,09,1, 12.0,1,1, 11.498, 10057.980, 660.399, 52952.816 25/08/12,03:51:42,02,09,1, 12.0,1,1, 11.498, 10057.943, 660.506, 52952.756 25/08/12,03:51:42,03,09,1, 12.0,1,1, 11.498, 10057.918, 660.612, 52952.853 25/08/12,03:51:42,04,09,1, 12.0,1,1, 11.498, 10057.888, 660.731, 52952.838 25/08/12,03:51:42,05,09,1, 12.0,1,1, 11.498, 10057.858, 660.835, 52952.867 25/08/12,03:51:42,06,09,1, 12.0,1,1, 11.498, 10057.826, 660.948, 52952.864 25/08/12,03:51:42,07,09,1, 12.0,1,1, 11.498, 10057.802, 661.022, 52952.859 25/08/12,03:51:42,08,09,1, 12.0,1,1, 11.498, 10057.742, 661.125, 52952.859 25/08/12,03:51:42,09,09,1, 12.0,1,1, 11.498, 10057.722, 661.210, 52952.897 25/08/12,03:51:42,10,09,1, 12.0,1,1, 11.498, 10057.710, 661.287, 52952.876 25/08/12,03:51:42,11,09,1, 12.0,1,1, 11.498, 10057.684, 661.390, 52952.911 25/08/12,03:51:42,12,09,1, 12.0,1,1, 11.498, 10057.668, 661.477, 52952.856 25/08/12,03:51:42,13,09,1, 12.0,1,1, 11.498, 10057.648, 661.552, 52952.895 25/08/12,03:51:42,14,09,1, 12.0,1,1, 11.498, 10057.629, 661.631, 52952.846 25/08/12,03:51:42,15,09,1, 12.0,1,1, 11.498, 10057.577, 661.738, 52952.891 25/08/12,03:51:42,16,09,1, 12.0,1,1, 11.498, 10057.571, 661.808, 52952.888 25/08/12,03:51:42,17,09,1, 12.0,1,1, 11.498, 10057.544, 661.892, 52952.844 25/08/12,03:51:42,18,09,1, 12.0,1,1, 11.498, 10057.511, 661.948, 52952.935 25/08/12,03:51:42,19,09,1, 12.0,1,1, 11.498, 10057.503, 662.027, 52952.929 25/08/12,03:51:43,00,10,1, 11.9,1,1, 11.498, 10057.498, 662.027, 52952.929 25/08/12,03:51:43,01,10,1, 11.9,1,1, 11.498, 10057.453, 662.171, 52952.947 25/08/12,03:51:43,02,10,1, 11.9,1,1, 11.498, 10057.459, 662.256, 52952.910 25/08/12,03:51:43,03,10,1, 11.9,1,1, 11.498, 10057.405, 662.293, 52952.833 25/08/12,03:51:43,04,10,1, 11.9,1,1, 11.498, 10057.403, 662.354, 52952.849 25/08/12,03:51:43,05,10,1, 11.9,1,1, 11.498, 10057.373, 662.385, 52952.798 25/08/12,03:51:43,06,10,1, 11.9,1,1, 11.498, 10057.341, 662.436, 52952.818 25/08/12,03:51:43,07,10,1, 11.9,1,1, 11.498, 10057.341, 662.503, 52952.845 25/08/12,03:51:43,08,10,1, 11.9,1,1, 11.498, 10057.353, 662.524, 52952.816 25/08/12,03:51:43,09,10,1, 11.9,1,1, 11.498, 10057.326, 662.585, 52952.723 25/08/12,03:51:43,10,10,1, 11.9,1,1, 11.498, 10057.301, 662.625, 52952.730 25/08/12,03:51:43,11,10,1, 11.9,1,1, 11.498, 10057.257, 662.680, 52952.753 25/08/12,03:51:43,12,10,1, 11.9,1,1, 11.498, 10057.269, 662.742, 52952.692 25/08/12,03:51:43,13,10,1, 11.9,1,1, 11.498, 10057.221, 662.799, 52952.746 25/08/12,03:51:43,14,10,1, 11.9,1,1, 11.498, 10057.222, 662.858, 52952.777 25/08/12,03:51:43,15,10,1, 11.9,1,1, 11.498, 10057.227, 662.898, 52952.773 25/08/12,03:51:43,16,10,1, 11.9,1,1, 11.498, 10057.207, 662.947, 52952.747 25/08/12,03:51:43,17,10,1, 11.9,1,1, 11.498, 10057.204, 662.974, 52952.705 25/08/12,03:51:43,18,10,1, 11.9,1,1, 11.498, 10057.188, 663.010, 52952.740 25/08/12,03:51:43,19,10,1, 11.9,1,1, 11.498, 10057.160, 663.078, 52952.710 25/08/12,03:51:44,00,09,1, 11.9,1,1, 11.500, 10057.156, 663.078, 52952.710 25/08/12,03:51:44,01,09,1, 11.9,1,1, 11.500, 10057.149, 663.171, 52952.563 25/08/12,03:51:44,02,09,1, 11.9,1,1, 11.500, 10057.113, 663.209, 52952.611 25/08/12,03:51:44,03,09,1, 11.9,1,1, 11.500, 10057.128, 663.248, 52952.567 25/08/12,03:51:44,04,09,1, 11.9,1,1, 11.500, 10057.098, 663.300, 52952.598 25/08/12,03:51:44,05,09,1, 11.9,1,1, 11.500, 10057.114, 663.340, 52952.519 25/08/12,03:51:44,06,09,1, 11.9,1,1, 11.500, 10057.091, 663.390, 52952.492 25/08/12,03:51:44,07,09,1, 11.9,1,1, 11.500, 10057.100, 663.429, 52952.581 25/08/12,03:51:44,08,09,1, 11.9,1,1, 11.500, 10057.094, 663.488, 52952.579 25/08/12,03:51:44,09,09,1, 11.9,1,1, 11.500, 10057.069, 663.511, 52952.490 25/08/12,03:51:44,10,09,1, 11.9,1,1, 11.500, 10057.075, 663.564, 52952.465 25/08/12,03:51:44,11,09,1, 11.9,1,1, 11.500, 10057.065, 663.621, 52952.479 25/08/12,03:51:44,12,09,1, 11.9,1,1, 11.500, 10057.093, 663.691, 52952.471 25/08/12,03:51:44,13,09,1, 11.9,1,1, 11.500, 10057.066, 663.743, 52952.480 25/08/12,03:51:44,14,09,1, 11.9,1,1, 11.500, 10057.054, 663.810, 52952.525 25/08/12,03:51:44,15,09,1, 11.9,1,1, 11.500, 10057.075, 663.854, 52952.397 25/08/12,03:51:44,16,09,1, 11.9,1,1, 11.500, 10057.036, 663.930, 52952.497 25/08/12,03:51:44,17,09,1, 11.9,1,1, 11.500, 10057.036, 663.969, 52952.374 25/08/12,03:51:44,18,09,1, 11.9,1,1, 11.500, 10057.048, 664.049, 52952.491 25/08/12,03:51:44,19,09,1, 11.9,1,1, 11.500, 10057.037, 664.084, 52952.339 25/08/12,03:51:45,00,09,1, 11.9,1,1, 11.500, 10057.031, 664.084, 52952.339 25/08/12,03:51:45,01,09,1, 11.9,1,1, 11.500, 10057.027, 664.186, 52952.339 25/08/12,03:51:45,02,09,1, 11.9,1,1, 11.500, 10057.030, 664.274, 52952.371 25/08/12,03:51:45,03,09,1, 11.9,1,1, 11.500, 10057.015, 664.319, 52952.360 25/08/12,03:51:45,04,09,1, 11.9,1,1, 11.500, 10056.993, 664.396, 52952.354 25/08/12,03:51:45,05,09,1, 11.9,1,1, 11.500, 10057.005, 664.460, 52952.300 25/08/12,03:51:45,06,09,1, 11.9,1,1, 11.500, 10057.014, 664.546, 52952.283 25/08/12,03:51:45,07,09,1, 11.9,1,1, 11.500, 10057.024, 664.657, 52952.322 25/08/12,03:51:45,08,09,1, 11.9,1,1, 11.500, 10057.010, 664.687, 52952.288 25/08/12,03:51:45,09,09,1, 11.9,1,1, 11.500, 10056.991, 664.773, 52952.336 25/08/12,03:51:45,10,09,1, 11.9,1,1, 11.500, 10056.977, 664.852, 52952.198 25/08/12,03:51:45,11,09,1, 11.9,1,1, 11.500, 10056.961, 664.942, 52952.301 25/08/12,03:51:45,12,09,1, 11.9,1,1, 11.500, 10057.014, 665.033, 52952.227 25/08/12,03:51:45,13,09,1, 11.9,1,1, 11.500, 10056.962, 665.114, 52952.253 25/08/12,03:51:45,14,09,1, 11.9,1,1, 11.500, 10056.987, 665.203, 52952.194 25/08/12,03:51:45,15,09,1, 11.9,1,1, 11.500, 10057.003, 665.279, 52952.118 25/08/12,03:51:45,16,09,1, 11.9,1,1, 11.500, 10056.986, 665.356, 52952.165 25/08/12,03:51:45,17,09,1, 11.9,1,1, 11.500, 10056.979, 665.472, 52952.150 25/08/12,03:51:45,18,09,1, 11.9,1,1, 11.500, 10056.981, 665.554, 52952.145 25/08/12,03:51:45,19,09,1, 11.9,1,1, 11.500, 10056.973, 665.665, 52952.176 25/08/12,03:51:46,00,10,1, 11.9,1,1, 11.500, 10056.973, 665.665, 52952.176 25/08/12,03:51:46,01,10,1, 11.9,1,1, 11.500, 10056.967, 665.850, 52952.106 25/08/12,03:51:46,02,10,1, 11.9,1,1, 11.500, 10056.937, 665.964, 52952.160 25/08/12,03:51:46,03,10,1, 11.9,1,1, 11.500, 10056.964, 666.069, 52952.064 25/08/12,03:51:46,04,10,1, 11.9,1,1, 11.500, 10056.942, 666.156, 52952.065 25/08/12,03:51:46,05,10,1, 11.9,1,1, 11.500, 10056.938, 666.268, 52952.069 25/08/12,03:51:46,06,10,1, 11.9,1,1, 11.500, 10056.921, 666.378, 52952.073 25/08/12,03:51:46,07,10,1, 11.9,1,1, 11.500, 10056.923, 666.476, 52952.098 25/08/12,03:51:46,08,10,1, 11.9,1,1, 11.500, 10056.897, 666.585, 52952.015 25/08/12,03:51:46,09,10,1, 11.9,1,1, 11.500, 10056.852, 666.677, 52952.069 25/08/12,03:51:46,10,10,1, 11.9,1,1, 11.500, 10056.832, 666.797, 52951.988 25/08/12,03:51:46,11,10,1, 11.9,1,1, 11.500, 10056.834, 666.893, 52951.976 25/08/12,03:51:46,12,10,1, 11.9,1,1, 11.500, 10056.798, 666.977, 52951.956 25/08/12,03:51:46,13,10,1, 11.9,1,1, 11.500, 10056.785, 667.091, 52951.906 25/08/12,03:51:46,14,10,1, 11.9,1,1, 11.500, 10056.762, 667.196, 52951.901 25/08/12,03:51:46,15,10,1, 11.9,1,1, 11.500, 10056.740, 667.281, 52951.874 25/08/12,03:51:46,16,10,1, 11.9,1,1, 11.500, 10056.754, 667.385, 52951.882 25/08/12,03:51:46,17,10,1, 11.9,1,1, 11.500, 10056.704, 667.493, 52951.833 25/08/12,03:51:46,18,10,1, 11.9,1,1, 11.500, 10056.658, 667.591, 52951.827 25/08/12,03:51:46,19,10,1, 11.9,1,1, 11.500, 10056.649, 667.679, 52951.740 25/08/12,03:51:47,00,09,1, 11.8,1,1, 11.499, 10056.647, 667.679, 52951.740 25/08/12,03:51:47,01,09,1, 11.8,1,1, 11.499, 10056.584, 667.908, 52951.807 25/08/12,03:51:47,02,09,1, 11.8,1,1, 11.499, 10056.582, 668.026, 52951.755 25/08/12,03:51:47,03,09,1, 11.8,1,1, 11.499, 10056.548, 668.117, 52951.728 25/08/12,03:51:47,04,09,1, 11.8,1,1, 11.499, 10056.515, 668.230, 52951.649 25/08/12,03:51:47,05,09,1, 11.8,1,1, 11.499, 10056.505, 668.330, 52951.649 25/08/12,03:51:47,06,09,1, 11.8,1,1, 11.499, 10056.481, 668.425, 52951.605 25/08/12,03:51:47,07,09,1, 11.8,1,1, 11.499, 10056.452, 668.514, 52951.580 25/08/12,03:51:47,08,09,1, 11.8,1,1, 11.499, 10056.425, 668.601, 52951.521 25/08/12,03:51:47,09,09,1, 11.8,1,1, 11.499, 10056.394, 668.743, 52951.556 25/08/12,03:51:47,10,09,1, 11.8,1,1, 11.499, 10056.376, 668.827, 52951.530 25/08/12,03:51:47,11,09,1, 11.8,1,1, 11.499, 10056.362, 668.903, 52951.405 25/08/12,03:51:47,12,09,1, 11.8,1,1, 11.499, 10056.334, 669.032, 52951.412 25/08/12,03:51:47,13,09,1, 11.8,1,1, 11.499, 10056.270, 669.110, 52951.284 25/08/12,03:51:47,14,09,1, 11.8,1,1, 11.499, 10056.316, 669.214, 52951.367 25/08/12,03:51:47,15,09,1, 11.8,1,1, 11.499, 10056.250, 669.323, 52951.250 25/08/12,03:51:47,16,09,1, 11.8,1,1, 11.499, 10056.262, 669.448, 52951.213 25/08/12,03:51:47,17,09,1, 11.8,1,1, 11.499, 10056.241, 669.513, 52951.228 25/08/12,03:51:47,18,09,1, 11.8,1,1, 11.499, 10056.212, 669.598, 52951.225 25/08/12,03:51:47,19,09,1, 11.8,1,1, 11.499, 10056.186, 669.714, 52951.151 25/08/12,03:51:48,00,09,1, 11.9,1,1, 11.500, 10056.180, 669.714, 52951.151 25/08/12,03:51:48,01,09,1, 11.9,1,1, 11.500, 10056.130, 669.875, 52951.024 25/08/12,03:51:48,02,09,1, 11.9,1,1, 11.500, 10056.141, 669.957, 52950.968 25/08/12,03:51:48,03,09,1, 11.9,1,1, 11.500, 10056.083, 670.045, 52950.971 25/08/12,03:51:48,04,09,1, 11.9,1,1, 11.500, 10056.050, 670.112, 52950.924 25/08/12,03:51:48,05,09,1, 11.9,1,1, 11.500, 10056.034, 670.179, 52950.914 25/08/12,03:51:48,06,09,1, 11.9,1,1, 11.500, 10056.037, 670.270, 52950.792 25/08/12,03:51:48,07,09,1, 11.9,1,1, 11.500, 10056.002, 670.328, 52950.756 25/08/12,03:51:48,08,09,1, 11.9,1,1, 11.500, 10056.009, 670.375, 52950.695 25/08/12,03:51:48,09,09,1, 11.9,1,1, 11.500, 10055.952, 670.440, 52950.683 25/08/12,03:51:48,10,09,1, 11.9,1,1, 11.500, 10055.960, 670.490, 52950.546 25/08/12,03:51:48,11,09,1, 11.9,1,1, 11.500, 10055.912, 670.527, 52950.502 25/08/12,03:51:48,12,09,1, 11.9,1,1, 11.500, 10055.930, 670.591, 52950.506 25/08/12,03:51:48,13,09,1, 11.9,1,1, 11.500, 10055.899, 670.658, 52950.438 25/08/12,03:51:48,14,09,1, 11.9,1,1, 11.500, 10055.884, 670.677, 52950.344 25/08/12,03:51:48,15,09,1, 11.9,1,1, 11.500, 10055.850, 670.699, 52950.347 25/08/12,03:51:48,16,09,1, 11.9,1,1, 11.500, 10055.822, 670.737, 52950.147 25/08/12,03:51:48,17,09,1, 11.9,1,1, 11.500, 10055.839, 670.781, 52950.216 25/08/12,03:51:48,18,09,1, 11.9,1,1, 11.500, 10055.801, 670.794, 52950.123 25/08/12,03:51:48,19,09,1, 11.9,1,1, 11.500, 10055.784, 670.786, 52950.012 25/08/12,03:51:49,00,09,1, 11.9,1,1, 11.500, 10055.779, 670.786, 52950.012 25/08/12,03:51:49,01,09,1, 11.9,1,1, 11.500, 10055.754, 670.834, 52949.888 25/08/12,03:51:49,02,09,1, 11.9,1,1, 11.500, 10055.763, 670.861, 52949.810 25/08/12,03:51:49,03,09,1, 11.9,1,1, 11.500, 10055.706, 670.833, 52949.789 25/08/12,03:51:49,04,09,1, 11.9,1,1, 11.500, 10055.727, 670.853, 52949.698 25/08/12,03:51:49,05,09,1, 11.9,1,1, 11.500, 10055.682, 670.831, 52949.668 25/08/12,03:51:49,06,09,1, 11.9,1,1, 11.500, 10055.699, 670.864, 52949.570 25/08/12,03:51:49,07,09,1, 11.9,1,1, 11.500, 10055.694, 670.861, 52949.524 25/08/12,03:51:49,08,09,1, 11.9,1,1, 11.500, 10055.675, 670.858, 52949.384 25/08/12,03:51:49,09,09,1, 11.9,1,1, 11.500, 10055.651, 670.866, 52949.342 25/08/12,03:51:49,10,09,1, 11.9,1,1, 11.500, 10055.670, 670.883, 52949.273 25/08/12,03:51:49,11,09,1, 11.9,1,1, 11.500, 10055.627, 670.844, 52949.157 25/08/12,03:51:49,12,09,1, 11.9,1,1, 11.500, 10055.631, 670.841, 52949.201 25/08/12,03:51:49,13,09,1, 11.9,1,1, 11.500, 10055.626, 670.817, 52949.108 25/08/12,03:51:49,14,09,1, 11.9,1,1, 11.500, 10055.612, 670.804, 52948.963 25/08/12,03:51:49,15,09,1, 11.9,1,1, 11.500, 10055.618, 670.763, 52948.946 25/08/12,03:51:49,16,09,1, 11.9,1,1, 11.500, 10055.605, 670.757, 52948.869 25/08/12,03:51:49,17,09,1, 11.9,1,1, 11.500, 10055.583, 670.722, 52948.779 25/08/12,03:51:49,18,09,1, 11.9,1,1, 11.500, 10055.607, 670.694, 52948.779 25/08/12,03:51:49,19,09,1, 11.9,1,1, 11.500, 10055.608, 670.693, 52948.697 25/08/12,03:51:50,00,10,1, 11.9,1,1, 11.500, 10055.604, 670.693, 52948.697 25/08/12,03:51:50,01,10,1, 11.9,1,1, 11.500, 10055.594, 670.630, 52948.532 25/08/12,03:51:50,02,10,1, 11.9,1,1, 11.500, 10055.597, 670.614, 52948.474 25/08/12,03:51:50,03,10,1, 11.9,1,1, 11.500, 10055.601, 670.568, 52948.403 25/08/12,03:51:50,04,10,1, 11.9,1,1, 11.500, 10055.617, 670.536, 52948.311 25/08/12,03:51:50,05,10,1, 11.9,1,1, 11.500, 10055.636, 670.481, 52948.243 25/08/12,03:51:50,06,10,1, 11.9,1,1, 11.500, 10055.605, 670.436, 52948.132 25/08/12,03:51:50,07,10,1, 11.9,1,1, 11.500, 10055.600, 670.378, 52948.091 25/08/12,03:51:50,08,10,1, 11.9,1,1, 11.500, 10055.640, 670.327, 52948.014 25/08/12,03:51:50,09,10,1, 11.9,1,1, 11.500, 10055.634, 670.284, 52947.937 25/08/12,03:51:50,10,10,1, 11.9,1,1, 11.500, 10055.646, 670.176, 52947.867 25/08/12,03:51:50,11,10,1, 11.9,1,1, 11.500, 10055.644, 670.139, 52947.821 25/08/12,03:51:50,12,10,1, 11.9,1,1, 11.500, 10055.665, 670.055, 52947.710 25/08/12,03:51:50,13,10,1, 11.9,1,1, 11.500, 10055.682, 670.003, 52947.705 25/08/12,03:51:50,14,10,1, 11.9,1,1, 11.500, 10055.681, 669.919, 52947.599 25/08/12,03:51:50,15,10,1, 11.9,1,1, 11.500, 10055.708, 669.850, 52947.528 25/08/12,03:51:50,16,10,1, 11.9,1,1, 11.500, 10055.691, 669.778, 52947.423 25/08/12,03:51:50,17,10,1, 11.9,1,1, 11.500, 10055.696, 669.663, 52947.325 25/08/12,03:51:50,18,10,1, 11.9,1,1, 11.500, 10055.715, 669.594, 52947.289 25/08/12,03:51:50,19,10,1, 11.9,1,1, 11.500, 10055.778, 669.493, 52947.184 25/08/12,03:51:51,00,09,1, 11.9,1,1, 11.499, 10055.771, 669.493, 52947.184 25/08/12,03:51:51,01,09,1, 11.9,1,1, 11.499, 10055.798, 669.333, 52947.012 25/08/12,03:51:51,02,09,1, 11.9,1,1, 11.499, 10055.817, 669.231, 52946.980 25/08/12,03:51:51,03,09,1, 11.9,1,1, 11.499, 10055.811, 669.138, 52946.900 25/08/12,03:51:51,04,09,1, 11.9,1,1, 11.499, 10055.848, 669.031, 52946.777 25/08/12,03:51:51,05,09,1, 11.9,1,1, 11.499, 10055.858, 668.920, 52946.764 25/08/12,03:51:51,06,09,1, 11.9,1,1, 11.499, 10055.875, 668.819, 52946.588 25/08/12,03:51:51,07,09,1, 11.9,1,1, 11.499, 10055.888, 668.715, 52946.543 25/08/12,03:51:51,08,09,1, 11.9,1,1, 11.499, 10055.893, 668.600, 52946.489 25/08/12,03:51:51,09,09,1, 11.9,1,1, 11.499, 10055.915, 668.526, 52946.389 25/08/12,03:51:51,10,09,1, 11.9,1,1, 11.499, 10055.924, 668.395, 52946.393 25/08/12,03:51:51,11,09,1, 11.9,1,1, 11.499, 10055.944, 668.336, 52946.273 25/08/12,03:51:51,12,09,1, 11.9,1,1, 11.499, 10055.964, 668.200, 52946.151 25/08/12,03:51:51,13,09,1, 11.9,1,1, 11.499, 10055.949, 668.081, 52946.156 25/08/12,03:51:51,14,09,1, 11.9,1,1, 11.499, 10055.979, 667.965, 52946.011 25/08/12,03:51:51,15,09,1, 11.9,1,1, 11.499, 10055.975, 667.876, 52945.965 25/08/12,03:51:51,16,09,1, 11.9,1,1, 11.499, 10055.978, 667.749, 52945.890 25/08/12,03:51:51,17,09,1, 11.9,1,1, 11.499, 10056.011, 667.613, 52945.795 25/08/12,03:51:51,18,09,1, 11.9,1,1, 11.499, 10056.008, 667.460, 52945.712 25/08/12,03:51:51,19,09,1, 11.9,1,1, 11.499, 10056.024, 667.319, 52945.548 25/08/12,03:51:52,00,09,1, 11.9,1,1, 11.500, 10056.021, 667.319, 52945.548 25/08/12,03:51:52,01,09,1, 11.9,1,1, 11.500, 10056.020, 667.070, 52945.474 25/08/12,03:51:52,02,09,1, 11.9,1,1, 11.500, 10056.049, 666.933, 52945.370 25/08/12,03:51:52,03,09,1, 11.9,1,1, 11.500, 10056.055, 666.817, 52945.299 25/08/12,03:51:52,04,09,1, 11.9,1,1, 11.500, 10056.072, 666.662, 52945.239 25/08/12,03:51:52,05,09,1, 11.9,1,1, 11.500, 10056.049, 666.546, 52945.165 25/08/12,03:51:52,06,09,1, 11.9,1,1, 11.500, 10056.060, 666.382, 52945.030 25/08/12,03:51:52,07,09,1, 11.9,1,1, 11.500, 10056.055, 666.282, 52944.934 25/08/12,03:51:52,08,09,1, 11.9,1,1, 11.500, 10056.045, 666.143, 52944.837 25/08/12,03:51:52,09,09,1, 11.9,1,1, 11.500, 10056.032, 665.964, 52944.801 25/08/12,03:51:52,10,09,1, 11.9,1,1, 11.500, 10056.055, 665.823, 52944.735 25/08/12,03:51:52,11,09,1, 11.9,1,1, 11.500, 10056.037, 665.685, 52944.717 25/08/12,03:51:52,12,09,1, 11.9,1,1, 11.500, 10056.018, 665.533, 52944.617 25/08/12,03:51:52,13,09,1, 11.9,1,1, 11.500, 10056.010, 665.391, 52944.477 25/08/12,03:51:52,14,09,1, 11.9,1,1, 11.500, 10056.047, 665.268, 52944.375 25/08/12,03:51:52,15,09,1, 11.9,1,1, 11.500, 10056.001, 665.106, 52944.349 25/08/12,03:51:52,16,09,1, 11.9,1,1, 11.500, 10056.022, 664.961, 52944.263 25/08/12,03:51:52,17,09,1, 11.9,1,1, 11.500, 10056.022, 664.848, 52944.188 25/08/12,03:51:52,18,09,1, 11.9,1,1, 11.500, 10055.994, 664.714, 52944.140 25/08/12,03:51:52,19,09,1, 11.9,1,1, 11.500, 10056.006, 664.571, 52944.078 25/08/12,03:51:53,00,09,1, 12.0,1,1, 11.501, 10056.005, 664.571, 52944.078 25/08/12,03:51:53,01,09,1, 12.0,1,1, 11.501, 10055.994, 664.295, 52943.998 25/08/12,03:51:53,02,09,1, 12.0,1,1, 11.501, 10055.954, 664.163, 52943.823 25/08/12,03:51:53,03,09,1, 12.0,1,1, 11.501, 10055.956, 664.041, 52943.835 25/08/12,03:51:53,04,09,1, 12.0,1,1, 11.501, 10055.948, 663.904, 52943.743 25/08/12,03:51:53,05,09,1, 12.0,1,1, 11.501, 10055.919, 663.774, 52943.721 25/08/12,03:51:53,06,09,1, 12.0,1,1, 11.501, 10055.933, 663.645, 52943.598 25/08/12,03:51:53,07,09,1, 12.0,1,1, 11.501, 10055.906, 663.505, 52943.565 25/08/12,03:51:53,08,09,1, 12.0,1,1, 11.501, 10055.892, 663.369, 52943.504 25/08/12,03:51:53,09,09,1, 12.0,1,1, 11.501, 10055.895, 663.222, 52943.453 25/08/12,03:51:53,10,09,1, 12.0,1,1, 11.501, 10055.891, 663.115, 52943.386 25/08/12,03:51:53,11,09,1, 12.0,1,1, 11.501, 10055.891, 662.962, 52943.275 25/08/12,03:51:53,12,09,1, 12.0,1,1, 11.501, 10055.885, 662.879, 52943.297 25/08/12,03:51:53,13,09,1, 12.0,1,1, 11.501, 10055.880, 662.761, 52943.199 25/08/12,03:51:53,14,09,1, 12.0,1,1, 11.501, 10055.886, 662.647, 52943.087 25/08/12,03:51:53,15,09,1, 12.0,1,1, 11.501, 10055.872, 662.525, 52943.035 25/08/12,03:51:53,16,09,1, 12.0,1,1, 11.501, 10055.878, 662.426, 52942.986 25/08/12,03:51:53,17,09,1, 12.0,1,1, 11.501, 10055.876, 662.270, 52942.956 25/08/12,03:51:53,18,09,1, 12.0,1,1, 11.501, 10055.872, 662.145, 52942.852 25/08/12,03:51:53,19,09,1, 12.0,1,1, 11.501, 10055.885, 662.049, 52942.831 25/08/12,03:51:54,00,09,1, 11.9,1,1, 11.497, 10055.879, 662.049, 52942.831 25/08/12,03:51:54,01,09,1, 11.9,1,1, 11.497, 10055.878, 661.792, 52942.802 25/08/12,03:51:54,02,09,1, 11.9,1,1, 11.497, 10055.940, 661.661, 52942.770 25/08/12,03:51:54,03,09,1, 11.9,1,1, 11.497, 10055.873, 661.542, 52942.657 25/08/12,03:51:54,04,09,1, 11.9,1,1, 11.497, 10055.933, 661.447, 52942.726 25/08/12,03:51:54,05,09,1, 11.9,1,1, 11.497, 10055.907, 661.299, 52942.598 25/08/12,03:51:54,06,09,1, 11.9,1,1, 11.497, 10055.938, 661.205, 52942.550 25/08/12,03:51:54,07,09,1, 11.9,1,1, 11.497, 10055.958, 661.077, 52942.513 25/08/12,03:51:54,08,09,1, 11.9,1,1, 11.497, 10055.949, 660.962, 52942.428 25/08/12,03:51:54,09,09,1, 11.9,1,1, 11.497, 10055.977, 660.838, 52942.312 25/08/12,03:51:54,10,09,1, 11.9,1,1, 11.497, 10055.990, 660.723, 52942.321 25/08/12,03:51:54,11,09,1, 11.9,1,1, 11.497, 10056.010, 660.596, 52942.187 25/08/12,03:51:54,12,09,1, 11.9,1,1, 11.497, 10056.035, 660.435, 52942.156 25/08/12,03:51:54,13,09,1, 11.9,1,1, 11.497, 10056.054, 660.337, 52942.153 25/08/12,03:51:54,14,09,1, 11.9,1,1, 11.497, 10056.077, 660.189, 52942.067 25/08/12,03:51:54,15,09,1, 11.9,1,1, 11.497, 10056.090, 660.067, 52942.091 25/08/12,03:51:54,16,09,1, 11.9,1,1, 11.497, 10056.101, 659.957, 52942.016 25/08/12,03:51:54,17,09,1, 11.9,1,1, 11.497, 10056.138, 659.829, 52941.795 25/08/12,03:51:54,18,09,1, 11.9,1,1, 11.497, 10056.136, 659.724, 52941.968 25/08/12,03:51:54,19,09,1, 11.9,1,1, 11.497, 10056.218, 659.594, 52941.864 25/08/12,03:51:55,00,09,1, 11.9,1,1, 11.494, 10056.213, 659.594, 52941.864 25/08/12,03:51:55,01,09,1, 11.9,1,1, 11.494, 10056.241, 659.350, 52941.777 25/08/12,03:51:55,02,09,1, 11.9,1,1, 11.494, 10056.297, 659.230, 52941.712 25/08/12,03:51:55,03,09,1, 11.9,1,1, 11.494, 10056.297, 659.107, 52941.674 25/08/12,03:51:55,04,09,1, 11.9,1,1, 11.494, 10056.338, 658.970, 52941.603 25/08/12,03:51:55,05,09,1, 11.9,1,1, 11.494, 10056.378, 658.847, 52941.429 25/08/12,03:51:55,06,09,1, 11.9,1,1, 11.494, 10056.414, 658.692, 52941.485 25/08/12,03:51:55,07,09,1, 11.9,1,1, 11.494, 10056.451, 658.593, 52941.481 25/08/12,03:51:55,08,09,1, 11.9,1,1, 11.494, 10056.477, 658.449, 52941.470 25/08/12,03:51:55,09,09,1, 11.9,1,1, 11.494, 10056.517, 658.336, 52941.416 25/08/12,03:51:55,10,09,1, 11.9,1,1, 11.494, 10056.552, 658.216, 52941.434 25/08/12,03:51:55,11,09,1, 11.9,1,1, 11.494, 10056.616, 658.063, 52941.300 25/08/12,03:51:55,12,09,1, 11.9,1,1, 11.494, 10056.646, 657.935, 52941.200 25/08/12,03:51:55,13,09,1, 11.9,1,1, 11.494, 10056.685, 657.788, 52941.241 25/08/12,03:51:55,14,09,1, 11.9,1,1, 11.494, 10056.749, 657.676, 52941.151 25/08/12,03:51:55,15,09,1, 11.9,1,1, 11.494, 10056.781, 657.572, 52941.090 25/08/12,03:51:55,16,09,1, 11.9,1,1, 11.494, 10056.835, 657.455, 52941.082 25/08/12,03:51:55,17,09,1, 11.9,1,1, 11.494, 10056.884, 657.299, 52941.041 25/08/12,03:51:55,18,09,1, 11.9,1,1, 11.494, 10056.911, 657.174, 52940.980 25/08/12,03:51:55,19,09,1, 11.9,1,1, 11.494, 10056.948, 657.040, 52940.920 25/08/12,03:51:56,00,09,1, 11.9,1,1, 11.497, 10056.947, 657.040, 52940.920 25/08/12,03:51:56,01,09,1, 11.9,1,1, 11.497, 10057.046, 656.758, 52940.776 25/08/12,03:51:56,02,09,1, 11.9,1,1, 11.497, 10057.088, 656.651, 52940.814 25/08/12,03:51:56,03,09,1, 11.9,1,1, 11.497, 10057.142, 656.498, 52940.752 25/08/12,03:51:56,04,09,1, 11.9,1,1, 11.497, 10057.200, 656.371, 52940.625 25/08/12,03:51:56,05,09,1, 11.9,1,1, 11.497, 10057.242, 656.225, 52940.616 25/08/12,03:51:56,06,09,1, 11.9,1,1, 11.497, 10057.284, 656.100, 52940.585 25/08/12,03:51:56,07,09,1, 11.9,1,1, 11.497, 10057.334, 656.013, 52940.600 25/08/12,03:51:56,08,09,1, 11.9,1,1, 11.497, 10057.395, 655.845, 52940.556 25/08/12,03:51:56,09,09,1, 11.9,1,1, 11.497, 10057.456, 655.719, 52940.477 25/08/12,03:51:56,10,09,1, 11.9,1,1, 11.497, 10057.500, 655.570, 52940.437 25/08/12,03:51:56,11,09,1, 11.9,1,1, 11.497, 10057.547, 655.424, 52940.343 25/08/12,03:51:56,12,09,1, 11.9,1,1, 11.497, 10057.600, 655.283, 52940.234 25/08/12,03:51:56,13,09,1, 11.9,1,1, 11.497, 10057.655, 655.135, 52940.258 25/08/12,03:51:56,14,09,1, 11.9,1,1, 11.497, 10057.700, 654.978, 52940.171 25/08/12,03:51:56,15,09,1, 11.9,1,1, 11.497, 10057.776, 654.858, 52940.153 25/08/12,03:51:56,16,09,1, 11.9,1,1, 11.497, 10057.807, 654.691, 52940.062 25/08/12,03:51:56,17,09,1, 11.9,1,1, 11.497, 10057.892, 654.574, 52940.019 25/08/12,03:51:56,18,09,1, 11.9,1,1, 11.497, 10057.930, 654.428, 52939.946 25/08/12,03:51:56,19,09,1, 11.9,1,1, 11.497, 10057.996, 654.300, 52939.990 25/08/12,03:51:57,00,09,1, 12.0,1,1, 11.497, 10057.991, 654.300, 52939.990 25/08/12,03:51:57,01,09,1, 12.0,1,1, 11.497, 10058.132, 654.014, 52939.837 25/08/12,03:51:57,02,09,1, 12.0,1,1, 11.497, 10058.197, 653.903, 52940.088 25/08/12,03:51:57,03,09,1, 12.0,1,1, 11.497, 10058.221, 653.807, 52940.064 25/08/12,03:51:57,04,09,1, 12.0,1,1, 11.497, 10058.291, 653.649, 52940.016 25/08/12,03:51:57,05,09,1, 12.0,1,1, 11.497, 10058.332, 653.487, 52939.920 25/08/12,03:51:57,06,09,1, 12.0,1,1, 11.497, 10058.404, 653.346, 52939.959 25/08/12,03:51:57,07,09,1, 12.0,1,1, 11.497, 10058.453, 653.195, 52939.933 25/08/12,03:51:57,08,09,1, 12.0,1,1, 11.497, 10058.531, 653.037, 52939.858 25/08/12,03:51:57,09,09,1, 12.0,1,1, 11.497, 10058.581, 652.900, 52939.693 25/08/12,03:51:57,10,09,1, 12.0,1,1, 11.497, 10058.628, 652.720, 52939.635 25/08/12,03:51:57,11,09,1, 12.0,1,1, 11.497, 10058.669, 652.592, 52939.671 25/08/12,03:51:57,12,09,1, 12.0,1,1, 11.497, 10058.762, 652.432, 52939.607 25/08/12,03:51:57,13,09,1, 12.0,1,1, 11.497, 10058.794, 652.283, 52939.512 25/08/12,03:51:57,14,09,1, 12.0,1,1, 11.497, 10058.852, 652.162, 52939.500 25/08/12,03:51:57,15,09,1, 12.0,1,1, 11.497, 10058.923, 651.989, 52939.447 25/08/12,03:51:57,16,09,1, 12.0,1,1, 11.497, 10058.947, 651.816, 52939.373 25/08/12,03:51:57,17,09,1, 12.0,1,1, 11.497, 10059.021, 651.671, 52939.319 25/08/12,03:51:57,18,09,1, 12.0,1,1, 11.497, 10059.039, 651.529, 52939.249 25/08/12,03:51:57,19,09,1, 12.0,1,1, 11.497, 10059.121, 651.377, 52939.226 25/08/12,03:51:58,00,10,1, 12.0,1,1, 11.500, 10059.117, 651.377, 52939.226 25/08/12,03:51:58,01,10,1, 12.0,1,1, 11.500, 10059.212, 651.049, 52939.088 25/08/12,03:51:58,02,10,1, 12.0,1,1, 11.500, 10059.259, 650.901, 52938.987 25/08/12,03:51:58,03,10,1, 12.0,1,1, 11.500, 10059.329, 650.727, 52938.955 25/08/12,03:51:58,04,10,1, 12.0,1,1, 11.500, 10059.360, 650.603, 52938.976 25/08/12,03:51:58,05,10,1, 12.0,1,1, 11.500, 10059.404, 650.420, 52938.939 25/08/12,03:51:58,06,10,1, 12.0,1,1, 11.500, 10059.459, 650.257, 52938.851 25/08/12,03:51:58,07,10,1, 12.0,1,1, 11.500, 10059.506, 650.111, 52938.830 25/08/12,03:51:58,08,10,1, 12.0,1,1, 11.500, 10059.558, 649.916, 52938.758 25/08/12,03:51:58,09,10,1, 12.0,1,1, 11.500, 10059.605, 649.774, 52938.701 25/08/12,03:51:58,10,10,1, 12.0,1,1, 11.500, 10059.639, 649.619, 52938.676 25/08/12,03:51:58,11,10,1, 12.0,1,1, 11.500, 10059.664, 649.460, 52938.609 25/08/12,03:51:58,12,10,1, 12.0,1,1, 11.500, 10059.752, 649.298, 52938.572 25/08/12,03:51:58,13,10,1, 12.0,1,1, 11.500, 10059.794, 649.162, 52938.500 25/08/12,03:51:58,14,10,1, 12.0,1,1, 11.500, 10059.830, 649.002, 52938.417 25/08/12,03:51:58,15,10,1, 12.0,1,1, 11.500, 10059.862, 648.833, 52938.432 25/08/12,03:51:58,16,10,1, 12.0,1,1, 11.500, 10059.893, 648.691, 52938.346 25/08/12,03:51:58,17,10,1, 12.0,1,1, 11.500, 10059.955, 648.532, 52938.317 25/08/12,03:51:58,18,10,1, 12.0,1,1, 11.500, 10060.000, 648.357, 52938.260 25/08/12,03:51:58,19,10,1, 12.0,1,1, 11.500, 10060.072, 648.220, 52938.175 25/08/12,03:51:59,00,10,1, 11.9,1,1, 11.500, 10060.068, 648.220, 52938.175 25/08/12,03:51:59,01,10,1, 11.9,1,1, 11.500, 10060.097, 647.935, 52938.088 25/08/12,03:51:59,02,10,1, 11.9,1,1, 11.500, 10060.183, 647.769, 52938.048 25/08/12,03:51:59,03,10,1, 11.9,1,1, 11.500, 10060.237, 647.599, 52937.982 25/08/12,03:51:59,04,10,1, 11.9,1,1, 11.500, 10060.254, 647.462, 52937.984 25/08/12,03:51:59,05,10,1, 11.9,1,1, 11.500, 10060.320, 647.309, 52937.975 25/08/12,03:51:59,06,10,1, 11.9,1,1, 11.500, 10060.386, 647.182, 52937.806 25/08/12,03:51:59,07,10,1, 11.9,1,1, 11.500, 10060.408, 647.019, 52937.854 25/08/12,03:51:59,08,10,1, 11.9,1,1, 11.500, 10060.457, 646.863, 52937.791 25/08/12,03:51:59,09,10,1, 11.9,1,1, 11.500, 10060.532, 646.711, 52937.710 25/08/12,03:51:59,10,10,1, 11.9,1,1, 11.500, 10060.578, 646.587, 52937.664 25/08/12,03:51:59,11,10,1, 11.9,1,1, 11.500, 10060.622, 646.434, 52937.622 25/08/12,03:51:59,12,10,1, 11.9,1,1, 11.500, 10060.714, 646.295, 52937.535 25/08/12,03:51:59,13,10,1, 11.9,1,1, 11.500, 10060.741, 646.156, 52937.572 25/08/12,03:51:59,14,10,1, 11.9,1,1, 11.500, 10060.799, 646.021, 52937.507 25/08/12,03:51:59,15,10,1, 11.9,1,1, 11.500, 10060.863, 645.863, 52937.494 25/08/12,03:51:59,16,10,1, 11.9,1,1, 11.500, 10060.916, 645.719, 52937.418 25/08/12,03:51:59,17,10,1, 11.9,1,1, 11.500, 10060.973, 645.588, 52937.328 25/08/12,03:51:59,18,10,1, 11.9,1,1, 11.500, 10061.036, 645.445, 52937.334 25/08/12,03:51:59,19,10,1, 11.9,1,1, 11.500, 10061.123, 645.307, 52937.273 25/08/12,03:52:00,00,10,1, 11.9,1,1, 11.497, 10061.120, 645.307, 52937.273 25/08/12,03:52:00,01,10,1, 11.9,1,1, 11.497, 10061.230, 645.051, 52937.248 25/08/12,03:52:00,02,10,1, 11.9,1,1, 11.497, 10061.300, 644.826, 52936.879 25/08/12,03:52:00,03,10,1, 11.9,1,1, 11.497, 10061.372, 644.687, 52936.783 25/08/12,03:52:00,04,10,1, 11.9,1,1, 11.497, 10061.421, 644.552, 52936.737 25/08/12,03:52:00,05,10,1, 11.9,1,1, 11.497, 10061.524, 644.419, 52936.658 25/08/12,03:52:00,06,10,1, 11.9,1,1, 11.497, 10061.580, 644.279, 52936.693 25/08/12,03:52:00,07,10,1, 11.9,1,1, 11.497, 10061.630, 644.129, 52936.629 25/08/12,03:52:00,08,10,1, 11.9,1,1, 11.497, 10061.715, 643.991, 52936.600 25/08/12,03:52:00,09,10,1, 11.9,1,1, 11.497, 10061.814, 643.865, 52936.525 25/08/12,03:52:00,10,10,1, 11.9,1,1, 11.497, 10061.911, 643.714, 52936.529 25/08/12,03:52:00,11,10,1, 11.9,1,1, 11.497, 10061.969, 643.584, 52936.493 25/08/12,03:52:00,12,10,1, 11.9,1,1, 11.497, 10062.041, 643.448, 52936.469 25/08/12,03:52:00,13,10,1, 11.9,1,1, 11.497, 10062.139, 643.311, 52936.419 25/08/12,03:52:00,14,10,1, 11.9,1,1, 11.497, 10062.208, 643.146, 52936.276 25/08/12,03:52:00,15,10,1, 11.9,1,1, 11.497, 10062.334, 643.013, 52936.271 25/08/12,03:52:00,16,10,1, 11.9,1,1, 11.497, 10062.395, 642.836, 52936.184 25/08/12,03:52:00,17,10,1, 11.9,1,1, 11.497, 10062.472, 642.719, 52936.260 25/08/12,03:52:00,18,10,1, 11.9,1,1, 11.497, 10062.563, 642.572, 52936.186 25/08/12,03:52:00,19,10,1, 11.9,1,1, 11.497, 10062.658, 642.423, 52936.147 25/08/12,03:52:01,00,10,1, 11.9,1,1, 11.500, 10062.655, 642.423, 52936.147 25/08/12,03:52:01,01,10,1, 11.9,1,1, 11.500, 10062.854, 642.186, 52936.099 25/08/12,03:52:01,02,10,1, 11.9,1,1, 11.500, 10062.949, 642.032, 52936.004 25/08/12,03:52:01,03,10,1, 11.9,1,1, 11.500, 10063.048, 641.912, 52935.998 25/08/12,03:52:01,04,10,1, 11.9,1,1, 11.500, 10063.154, 641.786, 52935.915 25/08/12,03:52:01,05,10,1, 11.9,1,1, 11.500, 10063.231, 641.636, 52935.925 25/08/12,03:52:01,06,10,1, 11.9,1,1, 11.500, 10063.333, 641.498, 52935.807 25/08/12,03:52:01,07,10,1, 11.9,1,1, 11.500, 10063.413, 641.349, 52935.781 25/08/12,03:52:01,08,10,1, 11.9,1,1, 11.500, 10063.518, 641.199, 52935.724 25/08/12,03:52:01,09,10,1, 11.9,1,1, 11.500, 10063.627, 641.076, 52935.774 25/08/12,03:52:01,10,10,1, 11.9,1,1, 11.500, 10063.727, 640.932, 52935.676 25/08/12,03:52:01,11,10,1, 11.9,1,1, 11.500, 10063.815, 640.802, 52935.706 25/08/12,03:52:01,12,10,1, 11.9,1,1, 11.500, 10063.917, 640.669, 52935.674 25/08/12,03:52:01,13,10,1, 11.9,1,1, 11.500, 10064.013, 640.525, 52935.573 25/08/12,03:52:01,14,10,1, 11.9,1,1, 11.500, 10064.109, 640.399, 52935.595 25/08/12,03:52:01,15,10,1, 11.9,1,1, 11.500, 10064.214, 640.279, 52935.523 25/08/12,03:52:01,16,10,1, 11.9,1,1, 11.500, 10064.290, 640.136, 52935.501 25/08/12,03:52:01,17,10,1, 11.9,1,1, 11.500, 10064.405, 640.009, 52935.388 25/08/12,03:52:01,18,10,1, 11.9,1,1, 11.500, 10064.502, 639.884, 52935.440 25/08/12,03:52:01,19,10,1, 11.9,1,1, 11.500, 10064.597, 639.727, 52935.334 25/08/12,03:52:02,00,10,1, 11.9,1,1, 11.498, 10064.591, 639.727, 52935.334 25/08/12,03:52:02,01,10,1, 11.9,1,1, 11.498, 10064.799, 639.475, 52935.236 25/08/12,03:52:02,02,10,1, 11.9,1,1, 11.498, 10064.880, 639.363, 52935.191 25/08/12,03:52:02,03,10,1, 11.9,1,1, 11.498, 10064.977, 639.241, 52935.254 25/08/12,03:52:02,04,10,1, 11.9,1,1, 11.498, 10065.079, 639.090, 52935.214 25/08/12,03:52:02,05,10,1, 11.9,1,1, 11.498, 10065.184, 638.987, 52935.156 25/08/12,03:52:02,06,10,1, 11.9,1,1, 11.498, 10065.240, 638.877, 52935.106 25/08/12,03:52:02,07,10,1, 11.9,1,1, 11.498, 10065.339, 638.761, 52935.092 25/08/12,03:52:02,08,10,1, 11.9,1,1, 11.498, 10065.466, 638.619, 52935.022 25/08/12,03:52:02,09,10,1, 11.9,1,1, 11.498, 10065.546, 638.522, 52935.033 25/08/12,03:52:02,10,10,1, 11.9,1,1, 11.498, 10065.621, 638.396, 52935.023 25/08/12,03:52:02,11,10,1, 11.9,1,1, 11.498, 10065.736, 638.294, 52935.019 25/08/12,03:52:02,12,10,1, 11.9,1,1, 11.498, 10065.818, 638.155, 52934.946 25/08/12,03:52:02,13,10,1, 11.9,1,1, 11.498, 10065.902, 638.018, 52934.918 25/08/12,03:52:02,14,10,1, 11.9,1,1, 11.498, 10066.005, 637.896, 52934.867 25/08/12,03:52:02,15,10,1, 11.9,1,1, 11.498, 10066.072, 637.790, 52934.845 25/08/12,03:52:02,16,10,1, 11.9,1,1, 11.498, 10066.205, 637.664, 52934.833 25/08/12,03:52:02,17,10,1, 11.9,1,1, 11.498, 10066.305, 637.560, 52934.845 25/08/12,03:52:02,18,10,1, 11.9,1,1, 11.498, 10066.385, 637.433, 52934.788 25/08/12,03:52:02,19,10,1, 11.9,1,1, 11.498, 10066.484, 637.309, 52934.702 25/08/12,03:52:03,00,10,1, 12.0,1,1, 11.494, 10066.477, 637.309, 52934.702 25/08/12,03:52:03,01,10,1, 12.0,1,1, 11.494, 10066.655, 637.094, 52934.727 25/08/12,03:52:03,02,10,1, 12.0,1,1, 11.494, 10066.769, 636.976, 52934.621 25/08/12,03:52:03,03,10,1, 12.0,1,1, 11.494, 10066.849, 636.898, 52934.663 25/08/12,03:52:03,04,10,1, 12.0,1,1, 11.494, 10066.957, 636.748, 52934.584 25/08/12,03:52:03,05,10,1, 12.0,1,1, 11.494, 10067.062, 636.655, 52934.534 25/08/12,03:52:03,06,10,1, 12.0,1,1, 11.494, 10067.136, 636.515, 52934.530 25/08/12,03:52:03,07,10,1, 12.0,1,1, 11.494, 10067.221, 636.402, 52934.489 25/08/12,03:52:03,08,10,1, 12.0,1,1, 11.494, 10067.320, 636.282, 52934.473 25/08/12,03:52:03,09,10,1, 12.0,1,1, 11.494, 10067.435, 636.157, 52934.444 25/08/12,03:52:03,10,10,1, 12.0,1,1, 11.494, 10067.510, 636.078, 52934.414 25/08/12,03:52:03,11,10,1, 12.0,1,1, 11.494, 10067.634, 635.956, 52934.331 25/08/12,03:52:03,12,10,1, 12.0,1,1, 11.494, 10067.714, 635.851, 52934.404 25/08/12,03:52:03,13,10,1, 12.0,1,1, 11.494, 10067.770, 635.724, 52934.309 25/08/12,03:52:03,14,10,1, 12.0,1,1, 11.494, 10067.885, 635.665, 52934.323 25/08/12,03:52:03,15,10,1, 12.0,1,1, 11.494, 10067.944, 635.534, 52934.289 25/08/12,03:52:03,16,10,1, 12.0,1,1, 11.494, 10068.037, 635.423, 52934.290 25/08/12,03:52:03,17,10,1, 12.0,1,1, 11.494, 10068.148, 635.320, 52934.214 25/08/12,03:52:03,18,10,1, 12.0,1,1, 11.494, 10068.270, 635.235, 52934.167 25/08/12,03:52:03,19,10,1, 12.0,1,1, 11.494, 10068.314, 635.116, 52934.154 25/08/12,03:52:04,00,10,1, 11.9,1,1, 11.499, 10068.313, 635.116, 52934.154 25/08/12,03:52:04,01,10,1, 11.9,1,1, 11.499, 10068.499, 634.858, 52934.116 25/08/12,03:52:04,02,10,1, 11.9,1,1, 11.499, 10068.607, 634.773, 52934.062 25/08/12,03:52:04,03,10,1, 11.9,1,1, 11.499, 10068.656, 634.666, 52934.035 25/08/12,03:52:04,04,10,1, 11.9,1,1, 11.499, 10068.772, 634.568, 52934.021 25/08/12,03:52:04,05,10,1, 11.9,1,1, 11.499, 10068.804, 634.450, 52934.020 25/08/12,03:52:04,06,10,1, 11.9,1,1, 11.499, 10068.935, 634.377, 52933.970 25/08/12,03:52:04,07,10,1, 11.9,1,1, 11.499, 10069.017, 634.276, 52933.962 25/08/12,03:52:04,08,10,1, 11.9,1,1, 11.499, 10069.076, 634.150, 52933.941 25/08/12,03:52:04,09,10,1, 11.9,1,1, 11.499, 10069.167, 634.071, 52933.910 25/08/12,03:52:04,10,10,1, 11.9,1,1, 11.499, 10069.251, 633.955, 52933.909 25/08/12,03:52:04,11,10,1, 11.9,1,1, 11.499, 10069.327, 633.877, 52933.839 25/08/12,03:52:04,12,10,1, 11.9,1,1, 11.499, 10069.426, 633.755, 52933.798 25/08/12,03:52:04,13,10,1, 11.9,1,1, 11.499, 10069.513, 633.642, 52933.803 25/08/12,03:52:04,14,10,1, 11.9,1,1, 11.499, 10069.572, 633.530, 52933.784 25/08/12,03:52:04,15,10,1, 11.9,1,1, 11.499, 10069.685, 633.398, 52933.751 25/08/12,03:52:04,16,10,1, 11.9,1,1, 11.499, 10069.761, 633.310, 52933.758 25/08/12,03:52:04,17,10,1, 11.9,1,1, 11.499, 10069.824, 633.196, 52933.678 25/08/12,03:52:04,18,10,1, 11.9,1,1, 11.499, 10069.924, 633.089, 52933.685 25/08/12,03:52:04,19,10,1, 11.9,1,1, 11.499, 10069.992, 632.991, 52933.703 25/08/12,03:52:05,00,10,1, 11.9,1,1, 11.497, 10069.990, 632.991, 52933.703 25/08/12,03:52:05,01,10,1, 11.9,1,1, 11.497, 10070.149, 632.746, 52933.623 25/08/12,03:52:05,02,10,1, 11.9,1,1, 11.497, 10070.272, 632.633, 52933.586 25/08/12,03:52:05,03,10,1, 11.9,1,1, 11.497, 10070.309, 632.511, 52933.623 25/08/12,03:52:05,04,10,1, 11.9,1,1, 11.497, 10070.402, 632.393, 52933.594 25/08/12,03:52:05,05,10,1, 11.9,1,1, 11.497, 10070.480, 632.275, 52933.527 25/08/12,03:52:05,06,10,1, 11.9,1,1, 11.497, 10070.545, 632.141, 52933.434 25/08/12,03:52:05,07,10,1, 11.9,1,1, 11.497, 10070.637, 632.020, 52933.478 25/08/12,03:52:05,08,10,1, 11.9,1,1, 11.497, 10070.713, 631.884, 52933.389 25/08/12,03:52:05,09,10,1, 11.9,1,1, 11.497, 10070.755, 631.754, 52933.454 25/08/12,03:52:05,10,10,1, 11.9,1,1, 11.497, 10070.879, 631.658, 52933.430 25/08/12,03:52:05,11,10,1, 11.9,1,1, 11.497, 10070.970, 631.519, 52933.375 25/08/12,03:52:05,12,10,1, 11.9,1,1, 11.497, 10071.043, 631.396, 52933.334 25/08/12,03:52:05,13,10,1, 11.9,1,1, 11.497, 10071.126, 631.288, 52933.312 25/08/12,03:52:05,14,10,1, 11.9,1,1, 11.497, 10071.169, 631.133, 52933.235 25/08/12,03:52:05,15,10,1, 11.9,1,1, 11.497, 10071.288, 631.061, 52933.319 25/08/12,03:52:05,16,10,1, 11.9,1,1, 11.497, 10071.347, 630.884, 52933.251 25/08/12,03:52:05,17,10,1, 11.9,1,1, 11.497, 10071.442, 630.766, 52933.195 25/08/12,03:52:05,18,10,1, 11.9,1,1, 11.497, 10071.502, 630.625, 52933.229 25/08/12,03:52:05,19,10,1, 11.9,1,1, 11.497, 10071.597, 630.476, 52933.175 25/08/12,03:52:06,00,10,1, 11.9,1,1, 11.500, 10071.592, 630.476, 52933.175 25/08/12,03:52:06,01,10,1, 11.9,1,1, 11.500, 10071.756, 630.239, 52933.155 25/08/12,03:52:06,02,10,1, 11.9,1,1, 11.500, 10071.839, 630.105, 52933.135 25/08/12,03:52:06,03,10,1, 11.9,1,1, 11.500, 10071.939, 629.970, 52933.106 25/08/12,03:52:06,04,10,1, 11.9,1,1, 11.500, 10072.048, 629.850, 52933.067 25/08/12,03:52:06,05,10,1, 11.9,1,1, 11.500, 10072.101, 629.722, 52933.085 25/08/12,03:52:06,06,10,1, 11.9,1,1, 11.500, 10072.202, 629.587, 52933.046 25/08/12,03:52:06,07,10,1, 11.9,1,1, 11.500, 10072.267, 629.428, 52933.046 25/08/12,03:52:06,08,10,1, 11.9,1,1, 11.500, 10072.372, 629.319, 52933.026 25/08/12,03:52:06,09,10,1, 11.9,1,1, 11.500, 10072.460, 629.146, 52933.032 25/08/12,03:52:06,10,10,1, 11.9,1,1, 11.500, 10072.548, 628.987, 52932.969 25/08/12,03:52:06,11,10,1, 11.9,1,1, 11.500, 10072.632, 628.849, 52932.985 25/08/12,03:52:06,12,10,1, 11.9,1,1, 11.500, 10072.748, 628.662, 52932.909 25/08/12,03:52:06,13,10,1, 11.9,1,1, 11.500, 10072.817, 628.542, 52932.985 25/08/12,03:52:06,14,10,1, 11.9,1,1, 11.500, 10072.903, 628.365, 52932.954 25/08/12,03:52:06,15,10,1, 11.9,1,1, 11.500, 10072.996, 628.241, 52932.932 25/08/12,03:52:06,16,10,1, 11.9,1,1, 11.500, 10073.076, 628.099, 52932.889 25/08/12,03:52:06,17,10,1, 11.9,1,1, 11.500, 10073.167, 627.946, 52932.848 25/08/12,03:52:06,18,10,1, 11.9,1,1, 11.500, 10073.243, 627.808, 52932.842 25/08/12,03:52:06,19,10,1, 11.9,1,1, 11.500, 10073.334, 627.645, 52932.795 25/08/12,03:52:07,00,10,1, 12.0,1,1, 11.493, 10073.328, 627.645, 52932.795 25/08/12,03:52:07,01,10,1, 12.0,1,1, 11.493, 10073.517, 627.339, 52932.776 25/08/12,03:52:07,02,10,1, 12.0,1,1, 11.493, 10073.570, 627.197, 52932.809 25/08/12,03:52:07,03,10,1, 12.0,1,1, 11.493, 10073.685, 627.018, 52932.757 25/08/12,03:52:07,04,10,1, 12.0,1,1, 11.493, 10073.725, 626.861, 52932.723 25/08/12,03:52:07,05,10,1, 12.0,1,1, 11.493, 10073.845, 626.712, 52932.658 25/08/12,03:52:07,06,10,1, 12.0,1,1, 11.493, 10073.929, 626.555, 52932.673 25/08/12,03:52:07,07,10,1, 12.0,1,1, 11.493, 10074.020, 626.417, 52932.634 25/08/12,03:52:07,08,10,1, 12.0,1,1, 11.493, 10074.105, 626.234, 52932.649 25/08/12,03:52:07,09,10,1, 12.0,1,1, 11.493, 10074.186, 626.114, 52932.636 25/08/12,03:52:07,10,10,1, 12.0,1,1, 11.493, 10074.286, 625.958, 52932.620 25/08/12,03:52:07,11,10,1, 12.0,1,1, 11.493, 10074.386, 625.780, 52932.609 25/08/12,03:52:07,12,10,1, 12.0,1,1, 11.493, 10074.454, 625.624, 52932.580 25/08/12,03:52:07,13,10,1, 12.0,1,1, 11.493, 10074.540, 625.433, 52932.564 25/08/12,03:52:07,14,10,1, 12.0,1,1, 11.493, 10074.621, 625.313, 52932.583 25/08/12,03:52:07,15,10,1, 12.0,1,1, 11.493, 10074.738, 625.135, 52932.492 25/08/12,03:52:07,16,10,1, 12.0,1,1, 11.493, 10074.831, 624.967, 52932.455 25/08/12,03:52:07,17,10,1, 12.0,1,1, 11.493, 10074.913, 624.829, 52932.504 25/08/12,03:52:07,18,10,1, 12.0,1,1, 11.493, 10074.997, 624.668, 52932.498 25/08/12,03:52:07,19,10,1, 12.0,1,1, 11.493, 10075.065, 624.516, 52932.476 25/08/12,03:52:08,00,10,1, 11.9,1,1, 11.495, 10075.064, 624.516, 52932.476 25/08/12,03:52:08,01,10,1, 11.9,1,1, 11.495, 10075.251, 624.242, 52932.418 25/08/12,03:52:08,02,10,1, 11.9,1,1, 11.495, 10075.338, 624.091, 52932.416 25/08/12,03:52:08,03,10,1, 11.9,1,1, 11.495, 10075.428, 623.961, 52932.424 25/08/12,03:52:08,04,10,1, 11.9,1,1, 11.495, 10075.535, 623.809, 52932.391 25/08/12,03:52:08,05,10,1, 11.9,1,1, 11.495, 10075.596, 623.666, 52932.421 25/08/12,03:52:08,06,10,1, 11.9,1,1, 11.495, 10075.705, 623.518, 52932.414 25/08/12,03:52:08,07,10,1, 11.9,1,1, 11.495, 10075.766, 623.336, 52932.438 25/08/12,03:52:08,08,10,1, 11.9,1,1, 11.495, 10075.860, 623.213, 52932.489 25/08/12,03:52:08,09,10,1, 11.9,1,1, 11.495, 10075.940, 623.070, 52932.423 25/08/12,03:52:08,10,10,1, 11.9,1,1, 11.495, 10076.028, 622.926, 52932.350 25/08/12,03:52:08,11,10,1, 11.9,1,1, 11.495, 10076.132, 622.784, 52932.402 25/08/12,03:52:08,12,10,1, 11.9,1,1, 11.495, 10076.210, 622.645, 52932.392 25/08/12,03:52:08,13,10,1, 11.9,1,1, 11.495, 10076.315, 622.526, 52932.411 25/08/12,03:52:08,14,10,1, 11.9,1,1, 11.495, 10076.393, 622.373, 52932.423 25/08/12,03:52:08,15,10,1, 11.9,1,1, 11.495, 10076.448, 622.246, 52932.367 25/08/12,03:52:08,16,10,1, 11.9,1,1, 11.495, 10076.539, 622.078, 52932.287 25/08/12,03:52:08,17,10,1, 11.9,1,1, 11.495, 10076.623, 621.961, 52932.371 25/08/12,03:52:08,18,10,1, 11.9,1,1, 11.495, 10076.695, 621.839, 52932.307 25/08/12,03:52:08,19,10,1, 11.9,1,1, 11.495, 10076.783, 621.675, 52932.291 25/08/12,03:52:09,00,09,1, 11.9,1,1, 11.495, 10076.783, 621.675, 52932.291 25/08/12,03:52:09,01,09,1, 11.9,1,1, 11.495, 10076.926, 621.424, 52932.251 25/08/12,03:52:09,02,09,1, 11.9,1,1, 11.495, 10077.010, 621.284, 52932.251 25/08/12,03:52:09,03,09,1, 11.9,1,1, 11.495, 10077.067, 621.136, 52932.207 25/08/12,03:52:09,04,09,1, 11.9,1,1, 11.495, 10077.146, 621.012, 52932.257 25/08/12,03:52:09,05,09,1, 11.9,1,1, 11.495, 10077.219, 620.889, 52932.221 25/08/12,03:52:09,06,09,1, 11.9,1,1, 11.495, 10077.303, 620.769, 52932.178 25/08/12,03:52:09,07,09,1, 11.9,1,1, 11.495, 10077.359, 620.642, 52932.217 25/08/12,03:52:09,08,09,1, 11.9,1,1, 11.495, 10077.449, 620.501, 52932.162 25/08/12,03:52:09,09,09,1, 11.9,1,1, 11.495, 10077.521, 620.360, 52932.139 25/08/12,03:52:09,10,09,1, 11.9,1,1, 11.495, 10077.578, 620.200, 52932.121 25/08/12,03:52:09,11,09,1, 11.9,1,1, 11.495, 10077.635, 620.057, 52932.135 25/08/12,03:52:09,12,09,1, 11.9,1,1, 11.495, 10077.718, 619.915, 52932.110 25/08/12,03:52:09,13,09,1, 11.9,1,1, 11.495, 10077.751, 619.788, 52932.060 25/08/12,03:52:09,14,09,1, 11.9,1,1, 11.495, 10077.837, 619.649, 52932.082 25/08/12,03:52:09,15,09,1, 11.9,1,1, 11.495, 10077.913, 619.525, 52931.989 25/08/12,03:52:09,16,09,1, 11.9,1,1, 11.495, 10077.958, 619.380, 52932.056 25/08/12,03:52:09,17,09,1, 11.9,1,1, 11.495, 10078.032, 619.259, 52932.028 25/08/12,03:52:09,18,09,1, 11.9,1,1, 11.495, 10078.086, 619.089, 52932.011 25/08/12,03:52:09,19,09,1, 11.9,1,1, 11.495, 10078.150, 618.949, 52931.954 25/08/12,03:52:10,00,09,1, 11.9,1,1, 11.498, 10078.143, 618.949, 52931.954 25/08/12,03:52:10,01,09,1, 11.9,1,1, 11.498, 10078.242, 618.678, 52931.964 25/08/12,03:52:10,02,09,1, 11.9,1,1, 11.498, 10078.307, 618.515, 52931.980 25/08/12,03:52:10,03,09,1, 11.9,1,1, 11.498, 10078.389, 618.385, 52931.947 25/08/12,03:52:10,04,09,1, 11.9,1,1, 11.498, 10078.423, 618.238, 52931.904 25/08/12,03:52:10,05,09,1, 11.9,1,1, 11.498, 10078.497, 618.113, 52931.906 25/08/12,03:52:10,06,09,1, 11.9,1,1, 11.498, 10078.555, 617.978, 52931.832 25/08/12,03:52:10,07,09,1, 11.9,1,1, 11.498, 10078.617, 617.823, 52931.860 25/08/12,03:52:10,08,09,1, 11.9,1,1, 11.498, 10078.668, 617.707, 52931.837 25/08/12,03:52:10,09,09,1, 11.9,1,1, 11.498, 10078.736, 617.585, 52931.865 25/08/12,03:52:10,10,09,1, 11.9,1,1, 11.498, 10078.784, 617.440, 52931.795 25/08/12,03:52:10,11,09,1, 11.9,1,1, 11.498, 10078.843, 617.312, 52931.745 25/08/12,03:52:10,12,09,1, 11.9,1,1, 11.498, 10078.866, 617.187, 52931.810 25/08/12,03:52:10,13,09,1, 11.9,1,1, 11.498, 10078.932, 617.079, 52931.748 25/08/12,03:52:10,14,09,1, 11.9,1,1, 11.498, 10078.981, 616.934, 52931.728 25/08/12,03:52:10,15,09,1, 11.9,1,1, 11.498, 10079.018, 616.824, 52931.747 25/08/12,03:52:10,16,09,1, 11.9,1,1, 11.498, 10079.074, 616.663, 52931.718 25/08/12,03:52:10,17,09,1, 11.9,1,1, 11.498, 10079.112, 616.516, 52931.707 25/08/12,03:52:10,18,09,1, 11.9,1,1, 11.498, 10079.188, 616.405, 52931.716 25/08/12,03:52:10,19,09,1, 11.9,1,1, 11.498, 10079.261, 616.275, 52931.634 25/08/12,03:52:11,00,08,1, 11.9,1,1, 11.496, 10079.253, 616.275, 52931.634 25/08/12,03:52:11,01,08,1, 11.9,1,1, 11.496, 10079.349, 616.034, 52931.647 25/08/12,03:52:11,02,08,1, 11.9,1,1, 11.496, 10079.418, 615.918, 52931.626 25/08/12,03:52:11,03,08,1, 11.9,1,1, 11.496, 10079.447, 615.786, 52931.626 25/08/12,03:52:11,04,08,1, 11.9,1,1, 11.496, 10079.490, 615.667, 52931.531 25/08/12,03:52:11,05,08,1, 11.9,1,1, 11.496, 10079.559, 615.552, 52931.577 25/08/12,03:52:11,06,08,1, 11.9,1,1, 11.496, 10079.629, 615.421, 52931.593 25/08/12,03:52:11,07,08,1, 11.9,1,1, 11.496, 10079.636, 615.291, 52931.470 25/08/12,03:52:11,08,08,1, 11.9,1,1, 11.496, 10079.736, 615.160, 52931.577 25/08/12,03:52:11,09,08,1, 11.9,1,1, 11.496, 10079.753, 615.080, 52931.568 25/08/12,03:52:11,10,08,1, 11.9,1,1, 11.496, 10079.851, 614.916, 52931.443 25/08/12,03:52:11,11,08,1, 11.9,1,1, 11.496, 10079.913, 614.827, 52931.463 25/08/12,03:52:11,12,08,1, 11.9,1,1, 11.496, 10079.955, 614.701, 52931.458 25/08/12,03:52:11,13,08,1, 11.9,1,1, 11.496, 10079.995, 614.560, 52931.467 25/08/12,03:52:11,14,08,1, 11.9,1,1, 11.496, 10080.094, 614.469, 52931.459 25/08/12,03:52:11,15,08,1, 11.9,1,1, 11.496, 10080.146, 614.335, 52931.438 25/08/12,03:52:11,16,08,1, 11.9,1,1, 11.496, 10080.182, 614.190, 52931.425 25/08/12,03:52:11,17,08,1, 11.9,1,1, 11.496, 10080.245, 614.048, 52931.325 25/08/12,03:52:11,18,08,1, 11.9,1,1, 11.496, 10080.324, 613.932, 52931.355 25/08/12,03:52:11,19,08,1, 11.9,1,1, 11.496, 10080.377, 613.792, 52931.305 25/08/12,03:52:12,00,08,1, 11.9,1,1, 11.494, 10080.371, 613.792, 52931.305 25/08/12,03:52:12,01,08,1, 11.9,1,1, 11.494, 10080.485, 613.506, 52931.302 25/08/12,03:52:12,02,08,1, 11.9,1,1, 11.494, 10080.543, 613.357, 52931.221 25/08/12,03:52:12,03,08,1, 11.9,1,1, 11.494, 10080.622, 613.249, 52931.224 25/08/12,03:52:12,04,08,1, 11.9,1,1, 11.494, 10080.691, 613.102, 52931.165 25/08/12,03:52:12,05,08,1, 11.9,1,1, 11.494, 10080.751, 612.972, 52931.162 25/08/12,03:52:12,06,08,1, 11.9,1,1, 11.494, 10080.805, 612.818, 52931.176 25/08/12,03:52:12,07,08,1, 11.9,1,1, 11.494, 10080.877, 612.681, 52931.132 25/08/12,03:52:12,08,08,1, 11.9,1,1, 11.494, 10080.945, 612.545, 52931.171 25/08/12,03:52:12,09,08,1, 11.9,1,1, 11.494, 10081.014, 612.392, 52931.037 25/08/12,03:52:12,10,08,1, 11.9,1,1, 11.494, 10081.068, 612.238, 52931.052 25/08/12,03:52:12,11,08,1, 11.9,1,1, 11.494, 10081.152, 612.081, 52931.037 25/08/12,03:52:12,12,08,1, 11.9,1,1, 11.494, 10081.206, 611.914, 52931.013 25/08/12,03:52:12,13,08,1, 11.9,1,1, 11.494, 10081.257, 611.810, 52931.007 25/08/12,03:52:12,14,08,1, 11.9,1,1, 11.494, 10081.322, 611.647, 52930.962 25/08/12,03:52:12,15,08,1, 11.9,1,1, 11.494, 10081.403, 611.497, 52930.901 25/08/12,03:52:12,16,08,1, 11.9,1,1, 11.494, 10081.466, 611.340, 52930.929 25/08/12,03:52:12,17,08,1, 11.9,1,1, 11.494, 10081.539, 611.213, 52930.964 25/08/12,03:52:12,18,08,1, 11.9,1,1, 11.494, 10081.610, 611.055, 52930.893 25/08/12,03:52:12,19,08,1, 11.9,1,1, 11.494, 10081.663, 610.901, 52930.861 25/08/12,03:52:13,00,08,1, 11.9,1,1, 11.500, 10081.656, 610.901, 52930.861 25/08/12,03:52:13,01,08,1, 11.9,1,1, 11.500, 10081.790, 610.577, 52930.889 25/08/12,03:52:13,02,08,1, 11.9,1,1, 11.500, 10081.863, 610.416, 52930.817 25/08/12,03:52:13,03,08,1, 11.9,1,1, 11.500, 10081.928, 610.276, 52930.815 25/08/12,03:52:13,04,08,1, 11.9,1,1, 11.500, 10082.008, 610.108, 52930.776 25/08/12,03:52:13,05,08,1, 11.9,1,1, 11.500, 10082.062, 609.964, 52930.800 25/08/12,03:52:13,06,08,1, 11.9,1,1, 11.500, 10082.124, 609.782, 52930.690 25/08/12,03:52:13,07,08,1, 11.9,1,1, 11.500, 10082.200, 609.638, 52930.751 25/08/12,03:52:13,08,08,1, 11.9,1,1, 11.500, 10082.292, 609.462, 52930.695 25/08/12,03:52:13,09,08,1, 11.9,1,1, 11.500, 10082.351, 609.293, 52930.758 25/08/12,03:52:13,10,08,1, 11.9,1,1, 11.500, 10082.414, 609.123, 52930.627 25/08/12,03:52:13,11,08,1, 11.9,1,1, 11.500, 10082.485, 608.934, 52930.684 25/08/12,03:52:13,12,08,1, 11.9,1,1, 11.500, 10082.558, 608.728, 52930.544 25/08/12,03:52:13,13,08,1, 11.9,1,1, 11.500, 10082.617, 608.591, 52930.567 25/08/12,03:52:13,14,08,1, 11.9,1,1, 11.500, 10082.689, 608.392, 52930.589 25/08/12,03:52:13,15,08,1, 11.9,1,1, 11.500, 10082.739, 608.235, 52930.533 25/08/12,03:52:13,16,08,1, 11.9,1,1, 11.500, 10082.801, 608.067, 52930.524 25/08/12,03:52:13,17,08,1, 11.9,1,1, 11.500, 10082.875, 607.881, 52930.522 25/08/12,03:52:13,18,08,1, 11.9,1,1, 11.500, 10082.944, 607.686, 52930.461 25/08/12,03:52:13,19,08,1, 11.9,1,1, 11.500, 10083.018, 607.467, 52930.501 25/08/12,03:52:14,00,08,1, 12.0,1,1, 11.496, 10083.016, 607.467, 52930.501 25/08/12,03:52:14,01,08,1, 12.0,1,1, 11.496, 10083.147, 607.099, 52930.427 25/08/12,03:52:14,02,08,1, 12.0,1,1, 11.496, 10083.203, 606.905, 52930.386 25/08/12,03:52:14,03,08,1, 12.0,1,1, 11.496, 10083.280, 606.657, 52930.322 25/08/12,03:52:14,04,08,1, 12.0,1,1, 11.496, 10083.353, 606.466, 52930.342 25/08/12,03:52:14,05,08,1, 12.0,1,1, 11.496, 10083.407, 606.239, 52930.238 25/08/12,03:52:14,06,08,1, 12.0,1,1, 11.496, 10083.457, 606.065, 52930.218 25/08/12,03:52:14,07,08,1, 12.0,1,1, 11.496, 10083.527, 605.884, 52930.274 25/08/12,03:52:14,08,08,1, 12.0,1,1, 11.496, 10083.592, 605.681, 52930.188 25/08/12,03:52:14,09,08,1, 12.0,1,1, 11.496, 10083.675, 605.472, 52930.201 25/08/12,03:52:14,10,08,1, 12.0,1,1, 11.496, 10083.696, 605.286, 52930.028 25/08/12,03:52:14,11,08,1, 12.0,1,1, 11.496, 10083.753, 605.090, 52930.081 25/08/12,03:52:14,12,08,1, 12.0,1,1, 11.496, 10083.795, 604.875, 52930.027 25/08/12,03:52:14,13,08,1, 12.0,1,1, 11.496, 10083.885, 604.661, 52929.985 25/08/12,03:52:14,14,08,1, 12.0,1,1, 11.496, 10083.941, 604.462, 52929.979 25/08/12,03:52:14,15,08,1, 12.0,1,1, 11.496, 10084.008, 604.255, 52929.977 25/08/12,03:52:14,16,08,1, 12.0,1,1, 11.496, 10084.034, 604.035, 52929.934 25/08/12,03:52:14,17,08,1, 12.0,1,1, 11.496, 10084.103, 603.840, 52930.008 25/08/12,03:52:14,18,08,1, 12.0,1,1, 11.496, 10084.138, 603.605, 52929.928 25/08/12,03:52:14,19,08,1, 12.0,1,1, 11.496, 10084.210, 603.431, 52929.935 25/08/12,03:52:15,00,10,1, 11.9,1,1, 11.495, 10084.209, 603.431, 52929.935 25/08/12,03:52:15,01,10,1, 11.9,1,1, 11.495, 10084.289, 602.989, 52929.907 25/08/12,03:52:15,02,10,1, 11.9,1,1, 11.495, 10084.355, 602.757, 52929.781 25/08/12,03:52:15,03,10,1, 11.9,1,1, 11.495, 10084.405, 602.548, 52929.822 25/08/12,03:52:15,04,10,1, 11.9,1,1, 11.495, 10084.424, 602.285, 52929.697 25/08/12,03:52:15,05,10,1, 11.9,1,1, 11.495, 10084.508, 602.086, 52929.776 25/08/12,03:52:15,06,10,1, 11.9,1,1, 11.495, 10084.527, 601.834, 52929.685 25/08/12,03:52:15,07,10,1, 11.9,1,1, 11.495, 10084.530, 601.603, 52929.657 25/08/12,03:52:15,08,10,1, 11.9,1,1, 11.495, 10084.586, 601.390, 52929.636 25/08/12,03:52:15,09,10,1, 11.9,1,1, 11.495, 10084.648, 601.110, 52929.590 25/08/12,03:52:15,10,10,1, 11.9,1,1, 11.495, 10084.657, 600.887, 52929.554 25/08/12,03:52:15,11,10,1, 11.9,1,1, 11.495, 10084.705, 600.665, 52929.586 25/08/12,03:52:15,12,10,1, 11.9,1,1, 11.495, 10084.727, 600.429, 52929.553 25/08/12,03:52:15,13,10,1, 11.9,1,1, 11.495, 10084.743, 600.184, 52929.459 25/08/12,03:52:15,14,10,1, 11.9,1,1, 11.495, 10084.793, 599.913, 52929.456 25/08/12,03:52:15,15,10,1, 11.9,1,1, 11.495, 10084.837, 599.690, 52929.357 25/08/12,03:52:15,16,10,1, 11.9,1,1, 11.495, 10084.859, 599.469, 52929.462 25/08/12,03:52:15,17,10,1, 11.9,1,1, 11.495, 10084.869, 599.209, 52929.365 25/08/12,03:52:15,18,10,1, 11.9,1,1, 11.495, 10084.905, 598.955, 52929.352 25/08/12,03:52:15,19,10,1, 11.9,1,1, 11.495, 10084.927, 598.702, 52929.267 25/08/12,03:52:16,00,09,1, 11.9,1,1, 11.499, 10084.919, 598.702, 52929.267 25/08/12,03:52:16,01,09,1, 11.9,1,1, 11.499, 10084.969, 598.224, 52929.250 25/08/12,03:52:16,02,09,1, 11.9,1,1, 11.499, 10084.996, 597.979, 52929.126 25/08/12,03:52:16,03,09,1, 11.9,1,1, 11.499, 10085.005, 597.709, 52929.216 25/08/12,03:52:16,04,09,1, 11.9,1,1, 11.499, 10085.034, 597.465, 52929.118 25/08/12,03:52:16,05,09,1, 11.9,1,1, 11.499, 10085.044, 597.225, 52929.069 25/08/12,03:52:16,06,09,1, 11.9,1,1, 11.499, 10085.046, 596.973, 52929.028 25/08/12,03:52:16,07,09,1, 11.9,1,1, 11.499, 10085.030, 596.696, 52928.943 25/08/12,03:52:16,08,09,1, 11.9,1,1, 11.499, 10085.064, 596.442, 52928.960 25/08/12,03:52:16,09,09,1, 11.9,1,1, 11.499, 10085.080, 596.206, 52928.944 25/08/12,03:52:16,10,09,1, 11.9,1,1, 11.499, 10085.064, 595.958, 52928.953 25/08/12,03:52:16,11,09,1, 11.9,1,1, 11.499, 10085.088, 595.742, 52929.022 25/08/12,03:52:16,12,09,1, 11.9,1,1, 11.499, 10085.090, 595.471, 52928.836 25/08/12,03:52:16,13,09,1, 11.9,1,1, 11.499, 10085.057, 595.255, 52928.878 25/08/12,03:52:16,14,09,1, 11.9,1,1, 11.499, 10085.075, 595.034, 52928.870 25/08/12,03:52:16,15,09,1, 11.9,1,1, 11.499, 10085.090, 594.774, 52928.837 25/08/12,03:52:16,16,09,1, 11.9,1,1, 11.499, 10085.084, 594.508, 52928.798 25/08/12,03:52:16,17,09,1, 11.9,1,1, 11.499, 10085.058, 594.279, 52928.759 25/08/12,03:52:16,18,09,1, 11.9,1,1, 11.499, 10085.065, 594.051, 52928.793 25/08/12,03:52:16,19,09,1, 11.9,1,1, 11.499, 10085.035, 593.801, 52928.737 25/08/12,03:52:17,00,09,1, 11.9,1,1, 11.499, 10085.027, 593.801, 52928.737 25/08/12,03:52:17,01,09,1, 11.9,1,1, 11.499, 10085.027, 593.284, 52928.640 25/08/12,03:52:17,02,09,1, 11.9,1,1, 11.499, 10085.022, 593.009, 52928.630 25/08/12,03:52:17,03,09,1, 11.9,1,1, 11.499, 10084.990, 592.770, 52928.617 25/08/12,03:52:17,04,09,1, 11.9,1,1, 11.499, 10085.015, 592.535, 52928.568 25/08/12,03:52:17,05,09,1, 11.9,1,1, 11.499, 10084.984, 592.288, 52928.557 25/08/12,03:52:17,06,09,1, 11.9,1,1, 11.499, 10084.994, 592.053, 52928.555 25/08/12,03:52:17,07,09,1, 11.9,1,1, 11.499, 10084.971, 591.801, 52928.516 25/08/12,03:52:17,08,09,1, 11.9,1,1, 11.499, 10084.950, 591.546, 52928.471 25/08/12,03:52:17,09,09,1, 11.9,1,1, 11.499, 10084.934, 591.273, 52928.396 25/08/12,03:52:17,10,09,1, 11.9,1,1, 11.499, 10084.931, 591.031, 52928.399 25/08/12,03:52:17,11,09,1, 11.9,1,1, 11.499, 10084.964, 590.740, 52928.335 25/08/12,03:52:17,12,09,1, 11.9,1,1, 11.499, 10084.952, 590.498, 52928.327 25/08/12,03:52:17,13,09,1, 11.9,1,1, 11.499, 10084.910, 590.225, 52928.315 25/08/12,03:52:17,14,09,1, 11.9,1,1, 11.499, 10084.867, 589.968, 52928.252 25/08/12,03:52:17,15,09,1, 11.9,1,1, 11.499, 10084.875, 589.715, 52928.274 25/08/12,03:52:17,16,09,1, 11.9,1,1, 11.499, 10084.876, 589.438, 52928.246 25/08/12,03:52:17,17,09,1, 11.9,1,1, 11.499, 10084.848, 589.169, 52928.249 25/08/12,03:52:17,18,09,1, 11.9,1,1, 11.499, 10084.820, 588.926, 52928.144 25/08/12,03:52:17,19,09,1, 11.9,1,1, 11.499, 10084.810, 588.611, 52928.129 25/08/12,03:52:18,00,09,1, 11.9,1,1, 11.496, 10084.802, 588.611, 52928.129 25/08/12,03:52:18,01,09,1, 11.9,1,1, 11.496, 10084.808, 588.086, 52928.044 25/08/12,03:52:18,02,09,1, 11.9,1,1, 11.496, 10084.781, 587.804, 52928.019 25/08/12,03:52:18,03,09,1, 11.9,1,1, 11.496, 10084.773, 587.535, 52928.008 25/08/12,03:52:18,04,09,1, 11.9,1,1, 11.496, 10084.752, 587.235, 52927.989 25/08/12,03:52:18,05,09,1, 11.9,1,1, 11.496, 10084.759, 586.970, 52927.940 25/08/12,03:52:18,06,09,1, 11.9,1,1, 11.496, 10084.759, 586.696, 52927.911 25/08/12,03:52:18,07,09,1, 11.9,1,1, 11.496, 10084.750, 586.438, 52927.824 25/08/12,03:52:18,08,09,1, 11.9,1,1, 11.496, 10084.772, 586.157, 52927.817 25/08/12,03:52:18,09,09,1, 11.9,1,1, 11.496, 10084.735, 585.868, 52927.768 25/08/12,03:52:18,10,09,1, 11.9,1,1, 11.496, 10084.734, 585.591, 52927.772 25/08/12,03:52:18,11,09,1, 11.9,1,1, 11.496, 10084.707, 585.297, 52927.756 25/08/12,03:52:18,12,09,1, 11.9,1,1, 11.496, 10084.716, 585.029, 52927.652 25/08/12,03:52:18,13,09,1, 11.9,1,1, 11.496, 10084.725, 584.732, 52927.614 25/08/12,03:52:18,14,09,1, 11.9,1,1, 11.496, 10084.741, 584.477, 52927.579 25/08/12,03:52:18,15,09,1, 11.9,1,1, 11.496, 10084.747, 584.193, 52927.530 25/08/12,03:52:18,16,09,1, 11.9,1,1, 11.496, 10084.714, 583.923, 52927.492 25/08/12,03:52:18,17,09,1, 11.9,1,1, 11.496, 10084.715, 583.655, 52927.490 25/08/12,03:52:18,18,09,1, 11.9,1,1, 11.496, 10084.733, 583.369, 52927.433 25/08/12,03:52:18,19,09,1, 11.9,1,1, 11.496, 10084.716, 583.142, 52927.437 25/08/12,03:52:19,00,08,1, 12.0,1,1, 11.498, 10084.710, 583.142, 52927.437 25/08/12,03:52:19,01,08,1, 12.0,1,1, 11.498, 10084.739, 582.559, 52927.322 25/08/12,03:52:19,02,08,1, 12.0,1,1, 11.498, 10084.716, 582.308, 52927.305 25/08/12,03:52:19,03,08,1, 12.0,1,1, 11.498, 10084.727, 582.044, 52927.264 25/08/12,03:52:19,04,08,1, 12.0,1,1, 11.498, 10084.718, 581.798, 52927.267 25/08/12,03:52:19,05,08,1, 12.0,1,1, 11.498, 10084.706, 581.551, 52927.199 25/08/12,03:52:19,06,08,1, 12.0,1,1, 11.498, 10084.702, 581.291, 52927.137 25/08/12,03:52:19,07,08,1, 12.0,1,1, 11.498, 10084.751, 581.069, 52927.128 25/08/12,03:52:19,08,08,1, 12.0,1,1, 11.498, 10084.732, 580.802, 52927.151 25/08/12,03:52:19,09,08,1, 12.0,1,1, 11.498, 10084.746, 580.557, 52927.130 25/08/12,03:52:19,10,08,1, 12.0,1,1, 11.498, 10084.741, 580.338, 52927.085 25/08/12,03:52:19,11,08,1, 12.0,1,1, 11.498, 10084.766, 580.091, 52927.066 25/08/12,03:52:19,12,08,1, 12.0,1,1, 11.498, 10084.752, 579.861, 52927.022 25/08/12,03:52:19,13,08,1, 12.0,1,1, 11.498, 10084.764, 579.615, 52927.034 25/08/12,03:52:19,14,08,1, 12.0,1,1, 11.498, 10084.759, 579.359, 52927.004 25/08/12,03:52:19,15,08,1, 12.0,1,1, 11.498, 10084.778, 579.131, 52926.989 25/08/12,03:52:19,16,08,1, 12.0,1,1, 11.498, 10084.786, 578.906, 52927.000 25/08/12,03:52:19,17,08,1, 12.0,1,1, 11.498, 10084.820, 578.660, 52926.919 25/08/12,03:52:19,18,08,1, 12.0,1,1, 11.498, 10084.849, 578.471, 52926.909 25/08/12,03:52:19,19,08,1, 12.0,1,1, 11.498, 10084.852, 578.244, 52926.908 25/08/12,03:52:20,00,08,1, 11.9,1,1, 11.495, 10084.844, 578.244, 52926.908 25/08/12,03:52:20,01,08,1, 11.9,1,1, 11.495, 10084.914, 577.786, 52926.891 25/08/12,03:52:20,02,08,1, 11.9,1,1, 11.495, 10084.942, 577.538, 52926.865 25/08/12,03:52:20,03,08,1, 11.9,1,1, 11.495, 10084.945, 577.296, 52926.886 25/08/12,03:52:20,04,08,1, 11.9,1,1, 11.495, 10084.961, 577.082, 52926.784 25/08/12,03:52:20,05,08,1, 11.9,1,1, 11.495, 10085.032, 576.852, 52926.820 25/08/12,03:52:20,06,08,1, 11.9,1,1, 11.495, 10085.040, 576.624, 52926.796 25/08/12,03:52:20,07,08,1, 11.9,1,1, 11.495, 10085.076, 576.391, 52926.718 25/08/12,03:52:20,08,08,1, 11.9,1,1, 11.495, 10085.139, 576.169, 52926.802 25/08/12,03:52:20,09,08,1, 11.9,1,1, 11.495, 10085.150, 575.946, 52926.733 25/08/12,03:52:20,10,08,1, 11.9,1,1, 11.495, 10085.216, 575.742, 52926.748 25/08/12,03:52:20,11,08,1, 11.9,1,1, 11.495, 10085.230, 575.528, 52926.807 25/08/12,03:52:20,12,08,1, 11.9,1,1, 11.495, 10085.288, 575.311, 52926.762 25/08/12,03:52:20,13,08,1, 11.9,1,1, 11.495, 10085.316, 575.107, 52926.643 25/08/12,03:52:20,14,08,1, 11.9,1,1, 11.495, 10085.370, 574.876, 52926.763 25/08/12,03:52:20,15,08,1, 11.9,1,1, 11.495, 10085.381, 574.652, 52926.720 25/08/12,03:52:20,16,08,1, 11.9,1,1, 11.495, 10085.476, 574.441, 52926.510 25/08/12,03:52:20,17,08,1, 11.9,1,1, 11.495, 10085.493, 574.204, 52926.647 25/08/12,03:52:20,18,08,1, 11.9,1,1, 11.495, 10085.575, 574.012, 52926.682 25/08/12,03:52:20,19,08,1, 11.9,1,1, 11.495, 10085.605, 573.845, 52926.685 25/08/12,03:52:21,00,08,1, 11.9,1,1, 11.496, 10085.603, 573.845, 52926.685 25/08/12,03:52:21,01,08,1, 11.9,1,1, 11.496, 10085.713, 573.433, 52926.623 25/08/12,03:52:21,02,08,1, 11.9,1,1, 11.496, 10085.794, 573.253, 52926.834 25/08/12,03:52:21,03,08,1, 11.9,1,1, 11.496, 10085.840, 573.045, 52926.581 25/08/12,03:52:21,04,08,1, 11.9,1,1, 11.496, 10085.854, 572.860, 52926.667 25/08/12,03:52:21,05,08,1, 11.9,1,1, 11.496, 10085.905, 572.696, 52926.665 25/08/12,03:52:21,06,08,1, 11.9,1,1, 11.496, 10085.966, 572.512, 52926.665 25/08/12,03:52:21,07,08,1, 11.9,1,1, 11.496, 10086.028, 572.335, 52926.705 25/08/12,03:52:21,08,08,1, 11.9,1,1, 11.496, 10086.102, 572.173, 52926.683 25/08/12,03:52:21,09,08,1, 11.9,1,1, 11.496, 10086.152, 572.007, 52926.706 25/08/12,03:52:21,10,08,1, 11.9,1,1, 11.496, 10086.225, 571.832, 52926.746 25/08/12,03:52:21,11,08,1, 11.9,1,1, 11.496, 10086.291, 571.685, 52926.742 25/08/12,03:52:21,12,08,1, 11.9,1,1, 11.496, 10086.355, 571.523, 52926.781 25/08/12,03:52:21,13,08,1, 11.9,1,1, 11.496, 10086.416, 571.378, 52926.781 25/08/12,03:52:21,14,08,1, 11.9,1,1, 11.496, 10086.491, 571.237, 52926.822 25/08/12,03:52:21,15,08,1, 11.9,1,1, 11.496, 10086.542, 571.054, 52926.856 25/08/12,03:52:21,16,08,1, 11.9,1,1, 11.496, 10086.630, 570.916, 52926.866 25/08/12,03:52:21,17,08,1, 11.9,1,1, 11.496, 10086.704, 570.787, 52926.892 25/08/12,03:52:21,18,08,1, 11.9,1,1, 11.496, 10086.747, 570.651, 52926.956 25/08/12,03:52:21,19,08,1, 11.9,1,1, 11.496, 10086.853, 570.521, 52926.960 25/08/12,03:52:22,00,10,1, 12.0,1,1, 11.495, 10086.846, 570.521, 52926.960 25/08/12,03:52:22,01,10,1, 12.0,1,1, 11.495, 10087.007, 570.297, 52927.083 25/08/12,03:52:22,02,10,1, 12.0,1,1, 11.495, 10087.070, 570.194, 52927.083 25/08/12,03:52:22,03,10,1, 12.0,1,1, 11.495, 10087.172, 570.096, 52927.089 25/08/12,03:52:22,04,10,1, 12.0,1,1, 11.495, 10087.252, 569.994, 52927.151 25/08/12,03:52:22,05,10,1, 12.0,1,1, 11.495, 10087.341, 569.829, 52926.885 25/08/12,03:52:22,06,10,1, 12.0,1,1, 11.495, 10087.411, 569.759, 52927.197 25/08/12,03:52:22,07,10,1, 12.0,1,1, 11.495, 10087.467, 569.676, 52927.263 25/08/12,03:52:22,08,10,1, 12.0,1,1, 11.495, 10087.580, 569.576, 52927.263 25/08/12,03:52:22,09,10,1, 12.0,1,1, 11.495, 10087.689, 569.504, 52927.286 25/08/12,03:52:22,10,10,1, 12.0,1,1, 11.495, 10087.783, 569.386, 52927.352 25/08/12,03:52:22,11,10,1, 12.0,1,1, 11.495, 10087.881, 569.331, 52927.351 25/08/12,03:52:22,12,10,1, 12.0,1,1, 11.495, 10087.995, 569.250, 52927.396 25/08/12,03:52:22,13,10,1, 12.0,1,1, 11.495, 10088.090, 569.179, 52927.536 25/08/12,03:52:22,14,10,1, 12.0,1,1, 11.495, 10088.172, 569.084, 52927.450 25/08/12,03:52:22,15,10,1, 12.0,1,1, 11.495, 10088.314, 569.022, 52927.532 25/08/12,03:52:22,16,10,1, 12.0,1,1, 11.495, 10088.391, 568.939, 52927.684 25/08/12,03:52:22,17,10,1, 12.0,1,1, 11.495, 10088.512, 568.877, 52927.575 25/08/12,03:52:22,18,10,1, 12.0,1,1, 11.495, 10088.639, 568.816, 52927.774 25/08/12,03:52:22,19,10,1, 12.0,1,1, 11.495, 10088.718, 568.750, 52927.725 25/08/12,03:52:23,00,09,1, 11.9,1,1, 11.498, 10088.716, 568.750, 52927.725 25/08/12,03:52:23,01,09,1, 11.9,1,1, 11.498, 10088.979, 568.641, 52927.875 25/08/12,03:52:23,02,09,1, 11.9,1,1, 11.498, 10089.101, 568.578, 52927.888 25/08/12,03:52:23,03,09,1, 11.9,1,1, 11.498, 10089.193, 568.557, 52927.939 25/08/12,03:52:23,04,09,1, 11.9,1,1, 11.498, 10089.337, 568.502, 52928.060 25/08/12,03:52:23,05,09,1, 11.9,1,1, 11.498, 10089.452, 568.490, 52928.071 25/08/12,03:52:23,06,09,1, 11.9,1,1, 11.498, 10089.552, 568.455, 52928.104 25/08/12,03:52:23,07,09,1, 11.9,1,1, 11.498, 10089.701, 568.420, 52928.159 25/08/12,03:52:23,08,09,1, 11.9,1,1, 11.498, 10089.832, 568.378, 52928.236 25/08/12,03:52:23,09,09,1, 11.9,1,1, 11.498, 10089.982, 568.351, 52928.269 25/08/12,03:52:23,10,09,1, 11.9,1,1, 11.498, 10090.118, 568.322, 52928.334 25/08/12,03:52:23,11,09,1, 11.9,1,1, 11.498, 10090.231, 568.296, 52928.321 25/08/12,03:52:23,12,09,1, 11.9,1,1, 11.498, 10090.388, 568.287, 52928.394 25/08/12,03:52:23,13,09,1, 11.9,1,1, 11.498, 10090.528, 568.258, 52928.404 25/08/12,03:52:23,14,09,1, 11.9,1,1, 11.498, 10090.673, 568.260, 52928.501 25/08/12,03:52:23,15,09,1, 11.9,1,1, 11.498, 10090.819, 568.249, 52928.569 25/08/12,03:52:23,16,09,1, 11.9,1,1, 11.498, 10090.961, 568.259, 52928.688 25/08/12,03:52:23,17,09,1, 11.9,1,1, 11.498, 10091.086, 568.231, 52928.646 25/08/12,03:52:23,18,09,1, 11.9,1,1, 11.498, 10091.246, 568.267, 52928.674 25/08/12,03:52:23,19,09,1, 11.9,1,1, 11.498, 10091.392, 568.250, 52928.769 25/08/12,03:52:24,00,09,1, 11.9,1,1, 11.497, 10091.386, 568.250, 52928.769 25/08/12,03:52:24,01,09,1, 11.9,1,1, 11.497, 10091.690, 568.258, 52928.879 25/08/12,03:52:24,02,09,1, 11.9,1,1, 11.497, 10091.860, 568.268, 52929.014 25/08/12,03:52:24,03,09,1, 11.9,1,1, 11.497, 10092.029, 568.290, 52929.049 25/08/12,03:52:24,04,09,1, 11.9,1,1, 11.497, 10092.148, 568.330, 52929.045 25/08/12,03:52:24,05,09,1, 11.9,1,1, 11.497, 10092.320, 568.357, 52929.157 25/08/12,03:52:24,06,09,1, 11.9,1,1, 11.497, 10092.505, 568.356, 52929.125 25/08/12,03:52:24,07,09,1, 11.9,1,1, 11.497, 10092.644, 568.402, 52929.258 25/08/12,03:52:24,08,09,1, 11.9,1,1, 11.497, 10092.805, 568.424, 52929.218 25/08/12,03:52:24,09,09,1, 11.9,1,1, 11.497, 10092.969, 568.424, 52929.256 25/08/12,03:52:24,10,09,1, 11.9,1,1, 11.497, 10093.141, 568.450, 52929.266 25/08/12,03:52:24,11,09,1, 11.9,1,1, 11.497, 10093.299, 568.508, 52929.415 25/08/12,03:52:24,12,09,1, 11.9,1,1, 11.497, 10093.474, 568.521, 52929.310 25/08/12,03:52:24,13,09,1, 11.9,1,1, 11.497, 10093.655, 568.563, 52929.475 25/08/12,03:52:24,14,09,1, 11.9,1,1, 11.497, 10093.808, 568.608, 52929.584 25/08/12,03:52:24,15,09,1, 11.9,1,1, 11.497, 10093.982, 568.651, 52929.542 25/08/12,03:52:24,16,09,1, 11.9,1,1, 11.497, 10094.158, 568.714, 52929.622 25/08/12,03:52:24,17,09,1, 11.9,1,1, 11.497, 10094.288, 568.749, 52929.643 25/08/12,03:52:24,18,09,1, 11.9,1,1, 11.497, 10094.489, 568.802, 52929.723 25/08/12,03:52:24,19,09,1, 11.9,1,1, 11.497, 10094.683, 568.863, 52929.769 25/08/12,03:52:25,00,08,1, 11.9,1,1, 11.494, 10094.682, 568.863, 52929.769 25/08/12,03:52:25,01,08,1, 11.9,1,1, 11.494, 10094.982, 568.977, 52929.862 25/08/12,03:52:25,02,08,1, 11.9,1,1, 11.494, 10095.190, 569.048, 52929.895 25/08/12,03:52:25,03,08,1, 11.9,1,1, 11.494, 10095.359, 569.113, 52929.872 25/08/12,03:52:25,04,08,1, 11.9,1,1, 11.494, 10095.521, 569.183, 52929.986 25/08/12,03:52:25,05,08,1, 11.9,1,1, 11.494, 10095.706, 569.288, 52930.081 25/08/12,03:52:25,06,08,1, 11.9,1,1, 11.494, 10095.866, 569.394, 52930.137 25/08/12,03:52:25,07,08,1, 11.9,1,1, 11.494, 10096.065, 569.471, 52930.149 25/08/12,03:52:25,08,08,1, 11.9,1,1, 11.494, 10096.229, 569.543, 52930.228 25/08/12,03:52:25,09,08,1, 11.9,1,1, 11.494, 10096.402, 569.637, 52930.236 25/08/12,03:52:25,10,08,1, 11.9,1,1, 11.494, 10096.577, 569.725, 52930.265 25/08/12,03:52:25,11,08,1, 11.9,1,1, 11.494, 10096.747, 569.827, 52930.332 25/08/12,03:52:25,12,08,1, 11.9,1,1, 11.494, 10096.951, 569.960, 52930.467 25/08/12,03:52:25,13,08,1, 11.9,1,1, 11.494, 10097.090, 570.053, 52930.454 25/08/12,03:52:25,14,08,1, 11.9,1,1, 11.494, 10097.284, 570.173, 52930.558 25/08/12,03:52:25,15,08,1, 11.9,1,1, 11.494, 10097.478, 570.265, 52930.568 25/08/12,03:52:25,16,08,1, 11.9,1,1, 11.494, 10097.623, 570.408, 52930.657 25/08/12,03:52:25,17,08,1, 11.9,1,1, 11.494, 10097.798, 570.514, 52930.706 25/08/12,03:52:25,18,08,1, 11.9,1,1, 11.494, 10097.965, 570.637, 52930.764 25/08/12,03:52:25,19,08,1, 11.9,1,1, 11.494, 10098.135, 570.777, 52930.766 25/08/12,03:52:26,00,08,1, 12.0,1,1, 11.496, 10098.128, 570.777, 52930.766 25/08/12,03:52:26,01,08,1, 12.0,1,1, 11.496, 10098.457, 571.045, 52930.861 25/08/12,03:52:26,02,08,1, 12.0,1,1, 11.496, 10098.613, 571.175, 52930.934 25/08/12,03:52:26,03,08,1, 12.0,1,1, 11.496, 10098.799, 571.319, 52930.949 25/08/12,03:52:26,04,08,1, 12.0,1,1, 11.496, 10098.973, 571.463, 52931.007 25/08/12,03:52:26,05,08,1, 12.0,1,1, 11.496, 10099.115, 571.587, 52931.127 25/08/12,03:52:26,06,08,1, 12.0,1,1, 11.496, 10099.272, 571.756, 52931.149 25/08/12,03:52:26,07,08,1, 12.0,1,1, 11.496, 10099.476, 571.878, 52931.169 25/08/12,03:52:26,08,08,1, 12.0,1,1, 11.496, 10099.592, 572.055, 52931.348 25/08/12,03:52:26,09,08,1, 12.0,1,1, 11.496, 10099.748, 572.191, 52931.243 25/08/12,03:52:26,10,08,1, 12.0,1,1, 11.496, 10099.892, 572.342, 52931.307 25/08/12,03:52:26,11,08,1, 12.0,1,1, 11.496, 10100.050, 572.486, 52931.470 25/08/12,03:52:26,12,08,1, 12.0,1,1, 11.496, 10100.235, 572.641, 52931.495 25/08/12,03:52:26,13,08,1, 12.0,1,1, 11.496, 10100.397, 572.800, 52931.479 25/08/12,03:52:26,14,08,1, 12.0,1,1, 11.496, 10100.559, 573.025, 52931.554 25/08/12,03:52:26,15,08,1, 12.0,1,1, 11.496, 10100.698, 573.166, 52931.588 25/08/12,03:52:26,16,08,1, 12.0,1,1, 11.496, 10100.845, 573.366, 52931.681 25/08/12,03:52:26,17,08,1, 12.0,1,1, 11.496, 10101.019, 573.514, 52931.723 25/08/12,03:52:26,18,08,1, 12.0,1,1, 11.496, 10101.161, 573.703, 52931.779 25/08/12,03:52:26,19,08,1, 12.0,1,1, 11.496, 10101.313, 573.882, 52931.851 25/08/12,03:52:27,00,08,1, 11.8,1,1, 11.494, 10101.308, 573.882, 52931.851 25/08/12,03:52:27,01,08,1, 11.8,1,1, 11.494, 10101.616, 574.237, 52931.924 25/08/12,03:52:27,02,08,1, 11.8,1,1, 11.494, 10101.759, 574.412, 52931.988 25/08/12,03:52:27,03,08,1, 11.8,1,1, 11.494, 10101.900, 574.607, 52932.084 25/08/12,03:52:27,04,08,1, 11.8,1,1, 11.494, 10102.048, 574.802, 52932.120 25/08/12,03:52:27,05,08,1, 11.8,1,1, 11.494, 10102.200, 574.979, 52932.190 25/08/12,03:52:27,06,08,1, 11.8,1,1, 11.494, 10102.367, 575.196, 52932.227 25/08/12,03:52:27,07,08,1, 11.8,1,1, 11.494, 10102.478, 575.361, 52932.297 25/08/12,03:52:27,08,08,1, 11.8,1,1, 11.494, 10102.633, 575.559, 52932.339 25/08/12,03:52:27,09,08,1, 11.8,1,1, 11.494, 10102.793, 575.750, 52932.347 25/08/12,03:52:27,10,08,1, 11.8,1,1, 11.494, 10102.926, 575.937, 52932.368 25/08/12,03:52:27,11,08,1, 11.8,1,1, 11.494, 10103.068, 576.135, 52932.499 25/08/12,03:52:27,12,08,1, 11.8,1,1, 11.494, 10103.241, 576.331, 52932.536 25/08/12,03:52:27,13,08,1, 11.8,1,1, 11.494, 10103.338, 576.552, 52932.542 25/08/12,03:52:27,14,08,1, 11.8,1,1, 11.494, 10103.497, 576.753, 52932.676 25/08/12,03:52:27,15,08,1, 11.8,1,1, 11.494, 10103.651, 576.967, 52932.718 25/08/12,03:52:27,16,08,1, 11.8,1,1, 11.494, 10103.773, 577.199, 52932.800 25/08/12,03:52:27,17,08,1, 11.8,1,1, 11.494, 10103.926, 577.384, 52932.824 25/08/12,03:52:27,18,08,1, 11.8,1,1, 11.494, 10104.060, 577.553, 52932.922 25/08/12,03:52:27,19,08,1, 11.8,1,1, 11.494, 10104.207, 577.793, 52932.957 25/08/12,03:52:28,00,09,1, 12.0,1,1, 11.494, 10104.203, 577.793, 52932.957 25/08/12,03:52:28,01,09,1, 12.0,1,1, 11.494, 10104.464, 578.232, 52933.080 25/08/12,03:52:28,02,09,1, 12.0,1,1, 11.494, 10104.620, 578.416, 52933.058 25/08/12,03:52:28,03,09,1, 12.0,1,1, 11.494, 10104.761, 578.666, 52933.141 25/08/12,03:52:28,04,09,1, 12.0,1,1, 11.494, 10104.909, 578.884, 52933.192 25/08/12,03:52:28,05,09,1, 12.0,1,1, 11.494, 10105.014, 579.096, 52933.242 25/08/12,03:52:28,06,09,1, 12.0,1,1, 11.494, 10105.164, 579.305, 52933.259 25/08/12,03:52:28,07,09,1, 12.0,1,1, 11.494, 10105.307, 579.520, 52933.342 25/08/12,03:52:28,08,09,1, 12.0,1,1, 11.494, 10105.420, 579.722, 52933.383 25/08/12,03:52:28,09,09,1, 12.0,1,1, 11.494, 10105.583, 579.938, 52933.468 25/08/12,03:52:28,10,09,1, 12.0,1,1, 11.494, 10105.720, 580.158, 52933.454 25/08/12,03:52:28,11,09,1, 12.0,1,1, 11.494, 10105.814, 580.412, 52933.536 25/08/12,03:52:28,12,09,1, 12.0,1,1, 11.494, 10105.954, 580.632, 52933.599 25/08/12,03:52:28,13,09,1, 12.0,1,1, 11.494, 10106.089, 580.876, 52933.665 25/08/12,03:52:28,14,09,1, 12.0,1,1, 11.494, 10106.234, 581.120, 52933.773 25/08/12,03:52:28,15,09,1, 12.0,1,1, 11.494, 10106.350, 581.319, 52933.732 25/08/12,03:52:28,16,09,1, 12.0,1,1, 11.494, 10106.471, 581.584, 52933.765 25/08/12,03:52:28,17,09,1, 12.0,1,1, 11.494, 10106.586, 581.790, 52933.818 25/08/12,03:52:28,18,09,1, 12.0,1,1, 11.494, 10106.744, 582.020, 52933.859 25/08/12,03:52:28,19,09,1, 12.0,1,1, 11.494, 10106.855, 582.248, 52933.911 25/08/12,03:52:29,00,09,1, 11.9,1,1, 11.493, 10106.848, 582.248, 52933.911 25/08/12,03:52:29,01,09,1, 11.9,1,1, 11.493, 10107.109, 582.728, 52933.974 25/08/12,03:52:29,02,09,1, 11.9,1,1, 11.493, 10107.232, 582.980, 52934.089 25/08/12,03:52:29,03,09,1, 11.9,1,1, 11.493, 10107.359, 583.200, 52934.148 25/08/12,03:52:29,04,09,1, 11.9,1,1, 11.493, 10107.493, 583.457, 52934.169 25/08/12,03:52:29,05,09,1, 11.9,1,1, 11.493, 10107.599, 583.670, 52934.187 25/08/12,03:52:29,06,09,1, 11.9,1,1, 11.493, 10107.749, 583.911, 52934.288 25/08/12,03:52:29,07,09,1, 11.9,1,1, 11.493, 10107.859, 584.153, 52934.284 25/08/12,03:52:29,08,09,1, 11.9,1,1, 11.493, 10107.977, 584.343, 52934.333 25/08/12,03:52:29,09,09,1, 11.9,1,1, 11.493, 10108.105, 584.626, 52934.448 25/08/12,03:52:29,10,09,1, 11.9,1,1, 11.493, 10108.218, 584.838, 52934.429 25/08/12,03:52:29,11,09,1, 11.9,1,1, 11.493, 10108.341, 585.106, 52934.500 25/08/12,03:52:29,12,09,1, 11.9,1,1, 11.493, 10108.457, 585.353, 52934.599 25/08/12,03:52:29,13,09,1, 11.9,1,1, 11.493, 10108.597, 585.615, 52934.647 25/08/12,03:52:29,14,09,1, 11.9,1,1, 11.493, 10108.703, 585.841, 52934.666 25/08/12,03:52:29,15,09,1, 11.9,1,1, 11.493, 10108.809, 586.056, 52934.664 25/08/12,03:52:29,16,09,1, 11.9,1,1, 11.493, 10108.912, 586.324, 52934.764 25/08/12,03:52:29,17,09,1, 11.9,1,1, 11.493, 10109.013, 586.541, 52934.696 25/08/12,03:52:29,18,09,1, 11.9,1,1, 11.493, 10109.169, 586.800, 52934.838 25/08/12,03:52:29,19,09,1, 11.9,1,1, 11.493, 10109.262, 587.039, 52934.863 25/08/12,03:52:30,00,08,1, 12.0,1,1, 11.494, 10109.260, 587.039, 52934.863 25/08/12,03:52:30,01,08,1, 12.0,1,1, 11.494, 10109.496, 587.520, 52934.891 25/08/12,03:52:30,02,08,1, 12.0,1,1, 11.494, 10109.610, 587.746, 52935.017 25/08/12,03:52:30,03,08,1, 12.0,1,1, 11.494, 10109.738, 588.017, 52934.970 25/08/12,03:52:30,04,08,1, 12.0,1,1, 11.494, 10109.862, 588.236, 52935.052 25/08/12,03:52:30,05,08,1, 12.0,1,1, 11.494, 10109.949, 588.440, 52935.135 25/08/12,03:52:30,06,08,1, 12.0,1,1, 11.494, 10110.047, 588.688, 52935.080 25/08/12,03:52:30,07,08,1, 12.0,1,1, 11.494, 10110.180, 588.941, 52935.184 25/08/12,03:52:30,08,08,1, 12.0,1,1, 11.494, 10110.292, 589.159, 52935.220 25/08/12,03:52:30,09,08,1, 12.0,1,1, 11.494, 10110.420, 589.410, 52935.164 25/08/12,03:52:30,10,08,1, 12.0,1,1, 11.494, 10110.517, 589.642, 52935.269 25/08/12,03:52:30,11,08,1, 12.0,1,1, 11.494, 10110.621, 589.870, 52935.297 25/08/12,03:52:30,12,08,1, 12.0,1,1, 11.494, 10110.735, 590.102, 52935.363 25/08/12,03:52:30,13,08,1, 12.0,1,1, 11.494, 10110.842, 590.319, 52935.293 25/08/12,03:52:30,14,08,1, 12.0,1,1, 11.494, 10110.954, 590.544, 52935.361 25/08/12,03:52:30,15,08,1, 12.0,1,1, 11.494, 10111.075, 590.771, 52935.456 25/08/12,03:52:30,16,08,1, 12.0,1,1, 11.494, 10111.151, 591.015, 52935.488 25/08/12,03:52:30,17,08,1, 12.0,1,1, 11.494, 10111.248, 591.215, 52935.500 25/08/12,03:52:30,18,08,1, 12.0,1,1, 11.494, 10111.351, 591.463, 52935.513 25/08/12,03:52:30,19,08,1, 12.0,1,1, 11.494, 10111.459, 591.682, 52935.569 25/08/12,03:52:31,00,08,1, 11.9,1,1, 11.494, 10111.455, 591.682, 52935.569 25/08/12,03:52:31,01,08,1, 11.9,1,1, 11.494, 10111.662, 592.108, 52935.621 25/08/12,03:52:31,02,08,1, 11.9,1,1, 11.494, 10111.791, 592.348, 52935.656 25/08/12,03:52:31,03,08,1, 11.9,1,1, 11.494, 10111.883, 592.550, 52935.673 25/08/12,03:52:31,04,08,1, 11.9,1,1, 11.494, 10111.993, 592.779, 52935.672 25/08/12,03:52:31,05,08,1, 11.9,1,1, 11.494, 10112.083, 592.986, 52935.703 25/08/12,03:52:31,06,08,1, 11.9,1,1, 11.494, 10112.206, 593.196, 52935.720 25/08/12,03:52:31,07,08,1, 11.9,1,1, 11.494, 10112.308, 593.405, 52935.769 25/08/12,03:52:31,08,08,1, 11.9,1,1, 11.494, 10112.399, 593.641, 52935.830 25/08/12,03:52:31,09,08,1, 11.9,1,1, 11.494, 10112.515, 593.829, 52935.794 25/08/12,03:52:31,10,08,1, 11.9,1,1, 11.494, 10112.582, 594.056, 52935.874 25/08/12,03:52:31,11,08,1, 11.9,1,1, 11.494, 10112.715, 594.281, 52935.887 25/08/12,03:52:31,12,08,1, 11.9,1,1, 11.494, 10112.795, 594.480, 52935.903 25/08/12,03:52:31,13,08,1, 11.9,1,1, 11.494, 10112.898, 594.684, 52935.829 25/08/12,03:52:31,14,08,1, 11.9,1,1, 11.494, 10112.998, 594.923, 52935.915 25/08/12,03:52:31,15,08,1, 11.9,1,1, 11.494, 10113.101, 595.108, 52935.957 25/08/12,03:52:31,16,08,1, 11.9,1,1, 11.494, 10113.210, 595.337, 52935.963 25/08/12,03:52:31,17,08,1, 11.9,1,1, 11.494, 10113.308, 595.529, 52935.968 25/08/12,03:52:31,18,08,1, 11.9,1,1, 11.494, 10113.373, 595.754, 52936.076 25/08/12,03:52:31,19,08,1, 11.9,1,1, 11.494, 10113.474, 595.957, 52936.008 25/08/12,03:52:32,00,08,1, 11.9,1,1, 11.491, 10113.466, 595.957, 52936.008 25/08/12,03:52:32,01,08,1, 11.9,1,1, 11.491, 10113.655, 596.355, 52936.081 25/08/12,03:52:32,02,08,1, 11.9,1,1, 11.491, 10113.758, 596.566, 52936.037 25/08/12,03:52:32,03,08,1, 11.9,1,1, 11.491, 10113.845, 596.767, 52936.016 25/08/12,03:52:32,04,08,1, 11.9,1,1, 11.491, 10113.954, 596.986, 52936.129 25/08/12,03:52:32,05,08,1, 11.9,1,1, 11.491, 10114.015, 597.163, 52936.135 25/08/12,03:52:32,06,08,1, 11.9,1,1, 11.491, 10114.147, 597.372, 52936.115 25/08/12,03:52:32,07,08,1, 11.9,1,1, 11.491, 10114.207, 597.562, 52936.163 25/08/12,03:52:32,08,08,1, 11.9,1,1, 11.491, 10114.269, 597.759, 52936.197 25/08/12,03:52:32,09,08,1, 11.9,1,1, 11.491, 10114.401, 597.975, 52936.158 25/08/12,03:52:32,10,08,1, 11.9,1,1, 11.491, 10114.450, 598.155, 52936.236 25/08/12,03:52:32,11,08,1, 11.9,1,1, 11.491, 10114.544, 598.343, 52936.175 25/08/12,03:52:32,12,08,1, 11.9,1,1, 11.491, 10114.640, 598.549, 52936.201 25/08/12,03:52:32,13,08,1, 11.9,1,1, 11.491, 10114.728, 598.731, 52936.246 25/08/12,03:52:32,14,08,1, 11.9,1,1, 11.491, 10114.838, 598.954, 52936.313 25/08/12,03:52:32,15,08,1, 11.9,1,1, 11.491, 10114.918, 599.120, 52936.256 25/08/12,03:52:32,16,08,1, 11.9,1,1, 11.491, 10114.975, 599.334, 52936.335 25/08/12,03:52:32,17,08,1, 11.9,1,1, 11.491, 10115.064, 599.495, 52936.311 25/08/12,03:52:32,18,08,1, 11.9,1,1, 11.491, 10115.171, 599.689, 52936.296 25/08/12,03:52:32,19,08,1, 11.9,1,1, 11.491, 10115.219, 599.859, 52936.330 25/08/12,03:52:33,00,09,1, 11.9,1,1, 11.493, 10115.218, 599.859, 52936.330 25/08/12,03:52:33,01,09,1, 11.9,1,1, 11.493, 10115.380, 600.241, 52936.326 25/08/12,03:52:33,02,09,1, 11.9,1,1, 11.493, 10115.480, 600.394, 52936.348 25/08/12,03:52:33,03,09,1, 11.9,1,1, 11.493, 10115.570, 600.559, 52936.348 25/08/12,03:52:33,04,09,1, 11.9,1,1, 11.493, 10115.655, 600.772, 52936.343 25/08/12,03:52:33,05,09,1, 11.9,1,1, 11.493, 10115.730, 600.926, 52936.369 25/08/12,03:52:33,06,09,1, 11.9,1,1, 11.493, 10115.791, 601.122, 52936.334 25/08/12,03:52:33,07,09,1, 11.9,1,1, 11.493, 10115.870, 601.274, 52936.319 25/08/12,03:52:33,08,09,1, 11.9,1,1, 11.493, 10115.966, 601.447, 52936.320 25/08/12,03:52:33,09,09,1, 11.9,1,1, 11.493, 10116.037, 601.605, 52936.346 25/08/12,03:52:33,10,09,1, 11.9,1,1, 11.493, 10116.125, 601.766, 52936.349 25/08/12,03:52:33,11,09,1, 11.9,1,1, 11.493, 10116.218, 601.947, 52936.326 25/08/12,03:52:33,12,09,1, 11.9,1,1, 11.493, 10116.271, 602.124, 52936.369 25/08/12,03:52:33,13,09,1, 11.9,1,1, 11.493, 10116.368, 602.289, 52936.380 25/08/12,03:52:33,14,09,1, 11.9,1,1, 11.493, 10116.444, 602.436, 52936.359 25/08/12,03:52:33,15,09,1, 11.9,1,1, 11.493, 10116.517, 602.616, 52936.340 25/08/12,03:52:33,16,09,1, 11.9,1,1, 11.493, 10116.550, 602.756, 52936.385 25/08/12,03:52:33,17,09,1, 11.9,1,1, 11.493, 10116.659, 602.922, 52936.373 25/08/12,03:52:33,18,09,1, 11.9,1,1, 11.493, 10116.708, 603.060, 52936.364 25/08/12,03:52:33,19,09,1, 11.9,1,1, 11.493, 10116.803, 603.226, 52936.343 25/08/12,03:52:34,00,08,1, 12.0,1,1, 11.492, 10116.795, 603.226, 52936.343 25/08/12,03:52:34,01,08,1, 12.0,1,1, 11.492, 10116.926, 603.533, 52936.338 25/08/12,03:52:34,02,08,1, 12.0,1,1, 11.492, 10116.996, 603.709, 52936.381 25/08/12,03:52:34,03,08,1, 12.0,1,1, 11.492, 10117.059, 603.869, 52936.303 25/08/12,03:52:34,04,08,1, 12.0,1,1, 11.492, 10117.129, 604.008, 52936.355 25/08/12,03:52:34,05,08,1, 12.0,1,1, 11.492, 10117.172, 604.158, 52936.361 25/08/12,03:52:34,06,08,1, 12.0,1,1, 11.492, 10117.244, 604.299, 52936.296 25/08/12,03:52:34,07,08,1, 12.0,1,1, 11.492, 10117.327, 604.483, 52936.305 25/08/12,03:52:34,08,08,1, 12.0,1,1, 11.492, 10117.397, 604.614, 52936.326 25/08/12,03:52:34,09,08,1, 12.0,1,1, 11.492, 10117.455, 604.762, 52936.275 25/08/12,03:52:34,10,08,1, 12.0,1,1, 11.492, 10117.512, 604.932, 52936.339 25/08/12,03:52:34,11,08,1, 12.0,1,1, 11.492, 10117.570, 605.108, 52936.275 25/08/12,03:52:34,12,08,1, 12.0,1,1, 11.492, 10117.610, 605.261, 52936.322 25/08/12,03:52:34,13,08,1, 12.0,1,1, 11.492, 10117.674, 605.422, 52936.303 25/08/12,03:52:34,14,08,1, 12.0,1,1, 11.492, 10117.736, 605.567, 52936.277 25/08/12,03:52:34,15,08,1, 12.0,1,1, 11.492, 10117.779, 605.678, 52936.249 25/08/12,03:52:34,16,08,1, 12.0,1,1, 11.492, 10117.843, 605.862, 52936.280 25/08/12,03:52:34,17,08,1, 12.0,1,1, 11.492, 10117.912, 605.982, 52936.268 25/08/12,03:52:34,18,08,1, 12.0,1,1, 11.492, 10117.964, 606.150, 52936.231 25/08/12,03:52:34,19,08,1, 12.0,1,1, 11.492, 10117.989, 606.308, 52936.242 25/08/12,03:52:35,00,08,1, 11.9,1,1, 11.496, 10117.989, 606.308, 52936.242 25/08/12,03:52:35,01,08,1, 11.9,1,1, 11.496, 10118.109, 606.594, 52936.228 25/08/12,03:52:35,02,08,1, 11.9,1,1, 11.496, 10118.171, 606.764, 52936.187 25/08/12,03:52:35,03,08,1, 11.9,1,1, 11.496, 10118.208, 606.876, 52936.214 25/08/12,03:52:35,04,08,1, 11.9,1,1, 11.496, 10118.264, 607.042, 52936.176 25/08/12,03:52:35,05,08,1, 11.9,1,1, 11.496, 10118.324, 607.172, 52936.152 25/08/12,03:52:35,06,08,1, 11.9,1,1, 11.496, 10118.362, 607.317, 52936.143 25/08/12,03:52:35,07,08,1, 11.9,1,1, 11.496, 10118.399, 607.470, 52936.146 25/08/12,03:52:35,08,08,1, 11.9,1,1, 11.496, 10118.460, 607.608, 52936.106 25/08/12,03:52:35,09,08,1, 11.9,1,1, 11.496, 10118.506, 607.734, 52936.146 25/08/12,03:52:35,10,08,1, 11.9,1,1, 11.496, 10118.554, 607.863, 52936.074 25/08/12,03:52:35,11,08,1, 11.9,1,1, 11.496, 10118.590, 608.018, 52936.054 25/08/12,03:52:35,12,08,1, 11.9,1,1, 11.496, 10118.642, 608.145, 52936.050 25/08/12,03:52:35,13,08,1, 11.9,1,1, 11.496, 10118.677, 608.255, 52936.068 25/08/12,03:52:35,14,08,1, 11.9,1,1, 11.496, 10118.709, 608.391, 52935.940 25/08/12,03:52:35,15,08,1, 11.9,1,1, 11.496, 10118.764, 608.528, 52935.931 25/08/12,03:52:35,16,08,1, 11.9,1,1, 11.496, 10118.798, 608.638, 52935.931 25/08/12,03:52:35,17,08,1, 11.9,1,1, 11.496, 10118.859, 608.768, 52935.938 25/08/12,03:52:35,18,08,1, 11.9,1,1, 11.496, 10118.908, 608.876, 52935.888 25/08/12,03:52:35,19,08,1, 11.9,1,1, 11.496, 10118.954, 609.040, 52935.875 25/08/12,03:52:36,00,09,1, 11.9,1,1, 11.495, 10118.948, 609.040, 52935.875 25/08/12,03:52:36,01,09,1, 11.9,1,1, 11.495, 10119.030, 609.297, 52935.850 25/08/12,03:52:36,02,09,1, 11.9,1,1, 11.495, 10119.085, 609.390, 52935.794 25/08/12,03:52:36,03,09,1, 11.9,1,1, 11.495, 10119.111, 609.523, 52935.771 25/08/12,03:52:36,04,09,1, 11.9,1,1, 11.495, 10119.158, 609.653, 52935.793 25/08/12,03:52:36,05,09,1, 11.9,1,1, 11.495, 10119.190, 609.775, 52935.754 25/08/12,03:52:36,06,09,1, 11.9,1,1, 11.495, 10119.257, 609.935, 52935.714 25/08/12,03:52:36,07,09,1, 11.9,1,1, 11.495, 10119.319, 610.053, 52935.707 25/08/12,03:52:36,08,09,1, 11.9,1,1, 11.495, 10119.331, 610.164, 52935.700 25/08/12,03:52:36,09,09,1, 11.9,1,1, 11.495, 10119.367, 610.291, 52935.665 25/08/12,03:52:36,10,09,1, 11.9,1,1, 11.495, 10119.437, 610.386, 52935.616 25/08/12,03:52:36,11,09,1, 11.9,1,1, 11.495, 10119.486, 610.503, 52935.569 25/08/12,03:52:36,12,09,1, 11.9,1,1, 11.495, 10119.529, 610.608, 52935.616 25/08/12,03:52:36,13,09,1, 11.9,1,1, 11.495, 10119.576, 610.734, 52935.583 25/08/12,03:52:36,14,09,1, 11.9,1,1, 11.495, 10119.629, 610.849, 52935.533 25/08/12,03:52:36,15,09,1, 11.9,1,1, 11.495, 10119.708, 610.943, 52935.522 25/08/12,03:52:36,16,09,1, 11.9,1,1, 11.495, 10119.739, 611.066, 52935.509 25/08/12,03:52:36,17,09,1, 11.9,1,1, 11.495, 10119.779, 611.165, 52935.442 25/08/12,03:52:36,18,09,1, 11.9,1,1, 11.495, 10119.827, 611.302, 52935.441 25/08/12,03:52:36,19,09,1, 11.9,1,1, 11.495, 10119.913, 611.388, 52935.367 25/08/12,03:52:37,00,09,1, 11.9,1,1, 11.494, 10119.908, 611.388, 52935.367 25/08/12,03:52:37,01,09,1, 11.9,1,1, 11.494, 10119.965, 611.597, 52935.324 25/08/12,03:52:37,02,09,1, 11.9,1,1, 11.494, 10120.026, 611.682, 52935.201 25/08/12,03:52:37,03,09,1, 11.9,1,1, 11.494, 10120.078, 611.794, 52935.264 25/08/12,03:52:37,04,09,1, 11.9,1,1, 11.494, 10120.148, 611.880, 52935.211 25/08/12,03:52:37,05,09,1, 11.9,1,1, 11.494, 10120.205, 611.984, 52935.167 25/08/12,03:52:37,06,09,1, 11.9,1,1, 11.494, 10120.242, 612.094, 52935.088 25/08/12,03:52:37,07,09,1, 11.9,1,1, 11.494, 10120.294, 612.204, 52935.089 25/08/12,03:52:37,08,09,1, 11.9,1,1, 11.494, 10120.351, 612.252, 52934.999 25/08/12,03:52:37,09,09,1, 11.9,1,1, 11.494, 10120.397, 612.337, 52935.051 25/08/12,03:52:37,10,09,1, 11.9,1,1, 11.494, 10120.473, 612.447, 52935.038 25/08/12,03:52:37,11,09,1, 11.9,1,1, 11.494, 10120.503, 612.516, 52934.934 25/08/12,03:52:37,12,09,1, 11.9,1,1, 11.494, 10120.559, 612.637, 52935.007 25/08/12,03:52:37,13,09,1, 11.9,1,1, 11.494, 10120.638, 612.711, 52934.859 25/08/12,03:52:37,14,09,1, 11.9,1,1, 11.494, 10120.697, 612.798, 52934.902 25/08/12,03:52:37,15,09,1, 11.9,1,1, 11.494, 10120.757, 612.907, 52934.859 25/08/12,03:52:37,16,09,1, 11.9,1,1, 11.494, 10120.804, 612.982, 52934.794 25/08/12,03:52:37,17,09,1, 11.9,1,1, 11.494, 10120.856, 613.085, 52934.705 25/08/12,03:52:37,18,09,1, 11.9,1,1, 11.494, 10120.902, 613.168, 52934.730 25/08/12,03:52:37,19,09,1, 11.9,1,1, 11.494, 10120.929, 613.239, 52934.637 25/08/12,03:52:38,00,09,1, 11.9,1,1, 11.496, 10120.926, 613.239, 52934.637 25/08/12,03:52:38,01,09,1, 11.9,1,1, 11.496, 10121.069, 613.402, 52934.515 25/08/12,03:52:38,02,09,1, 11.9,1,1, 11.496, 10121.099, 613.491, 52934.544 25/08/12,03:52:38,03,09,1, 11.9,1,1, 11.496, 10121.148, 613.583, 52934.472 25/08/12,03:52:38,04,09,1, 11.9,1,1, 11.496, 10121.198, 613.668, 52934.434 25/08/12,03:52:38,05,09,1, 11.9,1,1, 11.496, 10121.253, 613.742, 52934.329 25/08/12,03:52:38,06,09,1, 11.9,1,1, 11.496, 10121.297, 613.821, 52934.300 25/08/12,03:52:38,07,09,1, 11.9,1,1, 11.496, 10121.343, 613.908, 52934.182 25/08/12,03:52:38,08,09,1, 11.9,1,1, 11.496, 10121.378, 613.972, 52934.131 25/08/12,03:52:38,09,09,1, 11.9,1,1, 11.496, 10121.418, 614.056, 52934.174 25/08/12,03:52:38,10,09,1, 11.9,1,1, 11.496, 10121.463, 614.116, 52934.095 25/08/12,03:52:38,11,09,1, 11.9,1,1, 11.496, 10121.499, 614.195, 52934.067 25/08/12,03:52:38,12,09,1, 11.9,1,1, 11.496, 10121.558, 614.272, 52934.010 25/08/12,03:52:38,13,09,1, 11.9,1,1, 11.496, 10121.581, 614.356, 52933.975 25/08/12,03:52:38,14,09,1, 11.9,1,1, 11.496, 10121.602, 614.407, 52933.925 25/08/12,03:52:38,15,09,1, 11.9,1,1, 11.496, 10121.670, 614.484, 52933.816 25/08/12,03:52:38,16,09,1, 11.9,1,1, 11.496, 10121.703, 614.529, 52933.716 25/08/12,03:52:38,17,09,1, 11.9,1,1, 11.496, 10121.745, 614.603, 52933.629 25/08/12,03:52:38,18,09,1, 11.9,1,1, 11.496, 10121.762, 614.669, 52933.665 25/08/12,03:52:38,19,09,1, 11.9,1,1, 11.496, 10121.825, 614.720, 52933.495 25/08/12,03:52:39,00,09,1, 11.9,1,1, 11.496, 10121.819, 614.720, 52933.495 25/08/12,03:52:39,01,09,1, 11.9,1,1, 11.496, 10121.881, 614.840, 52933.399 25/08/12,03:52:39,02,09,1, 11.9,1,1, 11.496, 10121.899, 614.928, 52933.387 25/08/12,03:52:39,03,09,1, 11.9,1,1, 11.496, 10121.934, 614.980, 52933.308 25/08/12,03:52:39,04,09,1, 11.9,1,1, 11.496, 10121.969, 615.033, 52933.241 25/08/12,03:52:39,05,09,1, 11.9,1,1, 11.496, 10121.973, 615.066, 52933.183 25/08/12,03:52:39,06,09,1, 11.9,1,1, 11.496, 10122.000, 615.123, 52933.165 25/08/12,03:52:39,07,09,1, 11.9,1,1, 11.496, 10122.016, 615.184, 52933.043 25/08/12,03:52:39,08,09,1, 11.9,1,1, 11.496, 10122.036, 615.225, 52933.016 25/08/12,03:52:39,09,09,1, 11.9,1,1, 11.496, 10122.063, 615.258, 52932.977 25/08/12,03:52:39,10,09,1, 11.9,1,1, 11.496, 10122.075, 615.309, 52932.819 25/08/12,03:52:39,11,09,1, 11.9,1,1, 11.496, 10122.099, 615.357, 52932.698 25/08/12,03:52:39,12,09,1, 11.9,1,1, 11.496, 10122.092, 615.412, 52932.663 25/08/12,03:52:39,13,09,1, 11.9,1,1, 11.496, 10122.106, 615.430, 52932.568 25/08/12,03:52:39,14,09,1, 11.9,1,1, 11.496, 10122.101, 615.477, 52932.494 25/08/12,03:52:39,15,09,1, 11.9,1,1, 11.496, 10122.138, 615.502, 52932.455 25/08/12,03:52:39,16,09,1, 11.9,1,1, 11.496, 10122.120, 615.495, 52932.358 25/08/12,03:52:39,17,09,1, 11.9,1,1, 11.496, 10122.120, 615.542, 52932.273 25/08/12,03:52:39,18,09,1, 11.9,1,1, 11.496, 10122.121, 615.558, 52932.253 25/08/12,03:52:39,19,09,1, 11.9,1,1, 11.496, 10122.136, 615.626, 52932.124 25/08/12,03:52:40,00,09,1, 11.9,1,1, 11.494, 10122.136, 615.626, 52932.124 25/08/12,03:52:40,01,09,1, 11.9,1,1, 11.494, 10122.101, 615.673, 52931.954 25/08/12,03:52:40,02,09,1, 11.9,1,1, 11.494, 10122.102, 615.706, 52931.964 25/08/12,03:52:40,03,09,1, 11.9,1,1, 11.494, 10122.075, 615.733, 52931.864 25/08/12,03:52:40,04,09,1, 11.9,1,1, 11.494, 10122.049, 615.749, 52931.696 25/08/12,03:52:40,05,09,1, 11.9,1,1, 11.494, 10122.054, 615.737, 52931.652 25/08/12,03:52:40,06,09,1, 11.9,1,1, 11.494, 10122.021, 615.758, 52931.559 25/08/12,03:52:40,07,09,1, 11.9,1,1, 11.494, 10122.031, 615.771, 52931.533 25/08/12,03:52:40,08,09,1, 11.9,1,1, 11.494, 10122.003, 615.803, 52931.338 25/08/12,03:52:40,09,09,1, 11.9,1,1, 11.494, 10121.969, 615.821, 52931.279 25/08/12,03:52:40,10,09,1, 11.9,1,1, 11.494, 10121.947, 615.823, 52931.132 25/08/12,03:52:40,11,09,1, 11.9,1,1, 11.494, 10121.944, 615.828, 52931.054 25/08/12,03:52:40,12,09,1, 11.9,1,1, 11.494, 10121.911, 615.820, 52930.964 25/08/12,03:52:40,13,09,1, 11.9,1,1, 11.494, 10121.859, 615.817, 52930.910 25/08/12,03:52:40,14,09,1, 11.9,1,1, 11.494, 10121.873, 615.792, 52930.798 25/08/12,03:52:40,15,09,1, 11.9,1,1, 11.494, 10121.775, 615.786, 52930.712 25/08/12,03:52:40,16,09,1, 11.9,1,1, 11.494, 10121.770, 615.787, 52930.659 25/08/12,03:52:40,17,09,1, 11.9,1,1, 11.494, 10121.732, 615.780, 52930.582 25/08/12,03:52:40,18,09,1, 11.9,1,1, 11.494, 10121.688, 615.759, 52930.395 25/08/12,03:52:40,19,09,1, 11.9,1,1, 11.494, 10121.655, 615.732, 52930.317 25/08/12,03:52:41,00,08,1, 11.9,1,1, 11.495, 10121.652, 615.732, 52930.317 25/08/12,03:52:41,01,08,1, 11.9,1,1, 11.495, 10121.545, 615.666, 52930.118 25/08/12,03:52:41,02,08,1, 11.9,1,1, 11.495, 10121.518, 615.661, 52929.985 25/08/12,03:52:41,03,08,1, 11.9,1,1, 11.495, 10121.484, 615.617, 52929.869 25/08/12,03:52:41,04,08,1, 11.9,1,1, 11.495, 10121.406, 615.603, 52929.774 25/08/12,03:52:41,05,08,1, 11.9,1,1, 11.495, 10121.397, 615.599, 52929.674 25/08/12,03:52:41,06,08,1, 11.9,1,1, 11.495, 10121.307, 615.547, 52929.586 25/08/12,03:52:41,07,08,1, 11.9,1,1, 11.495, 10121.273, 615.531, 52929.517 25/08/12,03:52:41,08,08,1, 11.9,1,1, 11.495, 10121.221, 615.484, 52929.377 25/08/12,03:52:41,09,08,1, 11.9,1,1, 11.495, 10121.175, 615.429, 52929.233 25/08/12,03:52:41,10,08,1, 11.9,1,1, 11.495, 10121.107, 615.411, 52929.175 25/08/12,03:52:41,11,08,1, 11.9,1,1, 11.495, 10121.048, 615.386, 52929.055 25/08/12,03:52:41,12,08,1, 11.9,1,1, 11.495, 10120.986, 615.345, 52928.906 25/08/12,03:52:41,13,08,1, 11.9,1,1, 11.495, 10120.935, 615.309, 52928.873 25/08/12,03:52:41,14,08,1, 11.9,1,1, 11.495, 10120.884, 615.273, 52928.744 25/08/12,03:52:41,15,08,1, 11.9,1,1, 11.495, 10120.810, 615.229, 52928.658 25/08/12,03:52:41,16,08,1, 11.9,1,1, 11.495, 10120.762, 615.168, 52928.487 25/08/12,03:52:41,17,08,1, 11.9,1,1, 11.495, 10120.666, 615.108, 52928.345 25/08/12,03:52:41,18,08,1, 11.9,1,1, 11.495, 10120.596, 615.081, 52928.237 25/08/12,03:52:41,19,08,1, 11.9,1,1, 11.495, 10120.547, 615.003, 52928.160 25/08/12,03:52:42,00,09,1, 12.0,1,1, 11.493, 10120.542, 615.003, 52928.160 25/08/12,03:52:42,01,09,1, 12.0,1,1, 11.493, 10120.402, 614.909, 52927.855 25/08/12,03:52:42,02,09,1, 12.0,1,1, 11.493, 10120.357, 614.859, 52927.840 25/08/12,03:52:42,03,09,1, 12.0,1,1, 11.493, 10120.310, 614.818, 52927.728 25/08/12,03:52:42,04,09,1, 12.0,1,1, 11.493, 10120.231, 614.723, 52927.516 25/08/12,03:52:42,05,09,1, 12.0,1,1, 11.493, 10120.145, 614.702, 52927.464 25/08/12,03:52:42,06,09,1, 12.0,1,1, 11.493, 10120.094, 614.601, 52927.289 25/08/12,03:52:42,07,09,1, 12.0,1,1, 11.493, 10120.042, 614.556, 52927.249 25/08/12,03:52:42,08,09,1, 12.0,1,1, 11.493, 10119.938, 614.440, 52926.911 25/08/12,03:52:42,09,09,1, 12.0,1,1, 11.493, 10119.908, 614.395, 52927.035 25/08/12,03:52:42,10,09,1, 12.0,1,1, 11.493, 10119.865, 614.345, 52926.925 25/08/12,03:52:42,11,09,1, 12.0,1,1, 11.493, 10119.779, 614.265, 52926.761 25/08/12,03:52:42,12,09,1, 12.0,1,1, 11.493, 10119.696, 614.194, 52926.619 25/08/12,03:52:42,13,09,1, 12.0,1,1, 11.493, 10119.622, 614.121, 52926.482 25/08/12,03:52:42,14,09,1, 12.0,1,1, 11.493, 10119.574, 614.016, 52926.423 25/08/12,03:52:42,15,09,1, 12.0,1,1, 11.493, 10119.492, 613.929, 52926.225 25/08/12,03:52:42,16,09,1, 12.0,1,1, 11.493, 10119.417, 613.856, 52926.076 25/08/12,03:52:42,17,09,1, 12.0,1,1, 11.493, 10119.379, 613.728, 52925.910 25/08/12,03:52:42,18,09,1, 12.0,1,1, 11.493, 10119.303, 613.697, 52925.931 25/08/12,03:52:42,19,09,1, 12.0,1,1, 11.493, 10119.231, 613.579, 52925.698 25/08/12,03:52:43,00,08,1, 12.0,1,1, 11.493, 10119.224, 613.579, 52925.698 25/08/12,03:52:43,01,08,1, 12.0,1,1, 11.493, 10119.109, 613.399, 52925.498 25/08/12,03:52:43,02,08,1, 12.0,1,1, 11.493, 10119.059, 613.310, 52925.330 25/08/12,03:52:43,03,08,1, 12.0,1,1, 11.493, 10118.999, 613.190, 52925.248 25/08/12,03:52:43,04,08,1, 12.0,1,1, 11.493, 10118.909, 613.096, 52925.108 25/08/12,03:52:43,05,08,1, 12.0,1,1, 11.493, 10118.830, 612.973, 52924.956 25/08/12,03:52:43,06,08,1, 12.0,1,1, 11.493, 10118.770, 612.886, 52924.850 25/08/12,03:52:43,07,08,1, 12.0,1,1, 11.493, 10118.714, 612.778, 52924.686 25/08/12,03:52:43,08,08,1, 12.0,1,1, 11.493, 10118.653, 612.680, 52924.656 25/08/12,03:52:43,09,08,1, 12.0,1,1, 11.493, 10118.624, 612.581, 52924.502 25/08/12,03:52:43,10,08,1, 12.0,1,1, 11.493, 10118.606, 612.440, 52924.300 25/08/12,03:52:43,11,08,1, 12.0,1,1, 11.493, 10118.494, 612.341, 52924.158 25/08/12,03:52:43,12,08,1, 12.0,1,1, 11.493, 10118.423, 612.211, 52923.984 25/08/12,03:52:43,13,08,1, 12.0,1,1, 11.493, 10118.387, 612.115, 52923.883 25/08/12,03:52:43,14,08,1, 12.0,1,1, 11.493, 10118.329, 611.988, 52923.736 25/08/12,03:52:43,15,08,1, 12.0,1,1, 11.493, 10118.278, 611.905, 52923.624 25/08/12,03:52:43,16,08,1, 12.0,1,1, 11.493, 10118.214, 611.779, 52923.472 25/08/12,03:52:43,17,08,1, 12.0,1,1, 11.493, 10118.152, 611.676, 52923.373 25/08/12,03:52:43,18,08,1, 12.0,1,1, 11.493, 10118.092, 611.555, 52923.205 25/08/12,03:52:43,19,08,1, 12.0,1,1, 11.493, 10118.060, 611.408, 52923.107 25/08/12,03:52:44,00,07,1, 12.0,1,1, 11.495, 10118.055, 611.408, 52923.107 25/08/12,03:52:44,01,07,1, 12.0,1,1, 11.495, 10117.899, 611.176, 52922.902 25/08/12,03:52:44,02,07,1, 12.0,1,1, 11.495, 10117.870, 611.050, 52922.738 25/08/12,03:52:44,03,07,1, 12.0,1,1, 11.495, 10117.799, 610.901, 52922.614 25/08/12,03:52:44,04,07,1, 12.0,1,1, 11.495, 10117.739, 610.778, 52922.457 25/08/12,03:52:44,05,07,1, 12.0,1,1, 11.495, 10117.683, 610.644, 52922.278 25/08/12,03:52:44,06,07,1, 12.0,1,1, 11.495, 10117.627, 610.518, 52922.176 25/08/12,03:52:44,07,07,1, 12.0,1,1, 11.495, 10117.573, 610.361, 52922.023 25/08/12,03:52:44,08,07,1, 12.0,1,1, 11.495, 10117.484, 610.231, 52921.888 25/08/12,03:52:44,09,07,1, 12.0,1,1, 11.495, 10117.427, 610.088, 52921.780 25/08/12,03:52:44,10,07,1, 12.0,1,1, 11.495, 10117.379, 609.938, 52921.638 25/08/12,03:52:44,11,07,1, 12.0,1,1, 11.495, 10117.335, 609.818, 52921.464 25/08/12,03:52:44,12,07,1, 12.0,1,1, 11.495, 10117.240, 609.663, 52921.320 25/08/12,03:52:44,13,07,1, 12.0,1,1, 11.495, 10117.178, 609.533, 52921.127 25/08/12,03:52:44,14,07,1, 12.0,1,1, 11.495, 10117.132, 609.390, 52921.078 25/08/12,03:52:44,15,07,1, 12.0,1,1, 11.495, 10117.068, 609.203, 52920.825 25/08/12,03:52:44,16,07,1, 12.0,1,1, 11.495, 10116.981, 609.053, 52920.696 25/08/12,03:52:44,17,07,1, 12.0,1,1, 11.495, 10116.953, 608.910, 52920.530 25/08/12,03:52:44,18,07,1, 12.0,1,1, 11.495, 10116.876, 608.749, 52920.432 25/08/12,03:52:44,19,07,1, 12.0,1,1, 11.495, 10116.819, 608.587, 52920.261 25/08/12,03:52:45,00,07,1, 11.9,1,1, 11.495, 10116.812, 608.587, 52920.261 25/08/12,03:52:45,01,07,1, 11.9,1,1, 11.495, 10116.679, 608.302, 52919.950 25/08/12,03:52:45,02,07,1, 11.9,1,1, 11.495, 10116.629, 608.134, 52919.852 25/08/12,03:52:45,03,07,1, 11.9,1,1, 11.495, 10116.554, 607.964, 52919.644 25/08/12,03:52:45,04,07,1, 11.9,1,1, 11.495, 10116.489, 607.811, 52919.496 25/08/12,03:52:45,05,07,1, 11.9,1,1, 11.495, 10116.446, 607.634, 52919.340 25/08/12,03:52:45,06,07,1, 11.9,1,1, 11.495, 10116.387, 607.470, 52919.158 25/08/12,03:52:45,07,07,1, 11.9,1,1, 11.495, 10116.311, 607.327, 52919.100 25/08/12,03:52:45,08,07,1, 11.9,1,1, 11.495, 10116.261, 607.144, 52918.854 25/08/12,03:52:45,09,07,1, 11.9,1,1, 11.495, 10116.183, 607.010, 52918.779 25/08/12,03:52:45,10,07,1, 11.9,1,1, 11.495, 10116.102, 606.823, 52918.572 25/08/12,03:52:45,11,07,1, 11.9,1,1, 11.495, 10116.051, 606.706, 52918.489 25/08/12,03:52:45,12,07,1, 11.9,1,1, 11.495, 10115.963, 606.532, 52918.209 25/08/12,03:52:45,13,07,1, 11.9,1,1, 11.495, 10115.905, 606.369, 52918.109 25/08/12,03:52:45,14,07,1, 11.9,1,1, 11.495, 10115.826, 606.220, 52917.962 25/08/12,03:52:45,15,07,1, 11.9,1,1, 11.495, 10115.738, 606.030, 52917.784 25/08/12,03:52:45,16,07,1, 11.9,1,1, 11.495, 10115.699, 605.875, 52917.592 25/08/12,03:52:45,17,07,1, 11.9,1,1, 11.495, 10115.610, 605.748, 52917.477 25/08/12,03:52:45,18,07,1, 11.9,1,1, 11.495, 10115.511, 605.595, 52917.355 25/08/12,03:52:45,19,07,1, 11.9,1,1, 11.495, 10115.456, 605.438, 52917.239 25/08/12,03:52:46,00,08,1, 11.9,1,1, 11.493, 10115.452, 605.438, 52917.239 25/08/12,03:52:46,01,08,1, 11.9,1,1, 11.493, 10115.302, 605.110, 52916.873 25/08/12,03:52:46,02,08,1, 11.9,1,1, 11.493, 10115.226, 604.937, 52916.682 25/08/12,03:52:46,03,08,1, 11.9,1,1, 11.493, 10115.143, 604.766, 52916.561 25/08/12,03:52:46,04,08,1, 11.9,1,1, 11.493, 10115.052, 604.640, 52916.350 25/08/12,03:52:46,05,08,1, 11.9,1,1, 11.493, 10114.970, 604.477, 52916.224 25/08/12,03:52:46,06,08,1, 11.9,1,1, 11.493, 10114.904, 604.326, 52916.104 25/08/12,03:52:46,07,08,1, 11.9,1,1, 11.493, 10114.802, 604.195, 52915.982 25/08/12,03:52:46,08,08,1, 11.9,1,1, 11.493, 10114.700, 604.035, 52915.629 25/08/12,03:52:46,09,08,1, 11.9,1,1, 11.493, 10114.647, 603.868, 52915.653 25/08/12,03:52:46,10,08,1, 11.9,1,1, 11.493, 10114.557, 603.725, 52915.444 25/08/12,03:52:46,11,08,1, 11.9,1,1, 11.493, 10114.452, 603.566, 52915.336 25/08/12,03:52:46,12,08,1, 11.9,1,1, 11.493, 10114.337, 603.367, 52915.195 25/08/12,03:52:46,13,08,1, 11.9,1,1, 11.493, 10114.260, 603.229, 52915.000 25/08/12,03:52:46,14,08,1, 11.9,1,1, 11.493, 10114.163, 603.068, 52914.825 25/08/12,03:52:46,15,08,1, 11.9,1,1, 11.493, 10114.055, 602.938, 52914.657 25/08/12,03:52:46,16,08,1, 11.9,1,1, 11.493, 10113.957, 602.772, 52914.530 25/08/12,03:52:46,17,08,1, 11.9,1,1, 11.493, 10113.899, 602.627, 52914.414 25/08/12,03:52:46,18,08,1, 11.9,1,1, 11.493, 10113.780, 602.461, 52914.203 25/08/12,03:52:46,19,08,1, 11.9,1,1, 11.493, 10113.677, 602.277, 52914.046 25/08/12,03:52:47,00,08,1, 11.9,1,1, 11.495, 10113.674, 602.277, 52914.046 25/08/12,03:52:47,01,08,1, 11.9,1,1, 11.495, 10113.512, 601.986, 52913.723 25/08/12,03:52:47,02,08,1, 11.9,1,1, 11.495, 10113.373, 601.811, 52913.563 25/08/12,03:52:47,03,08,1, 11.9,1,1, 11.495, 10113.294, 601.658, 52913.403 25/08/12,03:52:47,04,08,1, 11.9,1,1, 11.495, 10113.168, 601.547, 52913.324 25/08/12,03:52:47,05,08,1, 11.9,1,1, 11.495, 10113.107, 601.399, 52913.127 25/08/12,03:52:47,06,08,1, 11.9,1,1, 11.495, 10112.989, 601.235, 52913.006 25/08/12,03:52:47,07,08,1, 11.9,1,1, 11.495, 10112.888, 601.108, 52912.931 25/08/12,03:52:47,08,08,1, 11.9,1,1, 11.495, 10112.789, 600.922, 52912.731 25/08/12,03:52:47,09,08,1, 11.9,1,1, 11.495, 10112.679, 600.783, 52912.538 25/08/12,03:52:47,10,08,1, 11.9,1,1, 11.495, 10112.619, 600.655, 52912.405 25/08/12,03:52:47,11,08,1, 11.9,1,1, 11.495, 10112.514, 600.509, 52912.305 25/08/12,03:52:47,12,08,1, 11.9,1,1, 11.495, 10112.365, 600.394, 52912.197 25/08/12,03:52:47,13,08,1, 11.9,1,1, 11.495, 10112.276, 600.247, 52912.008 25/08/12,03:52:47,14,08,1, 11.9,1,1, 11.495, 10112.184, 600.091, 52911.863 25/08/12,03:52:47,15,08,1, 11.9,1,1, 11.495, 10112.103, 599.957, 52911.812 25/08/12,03:52:47,16,08,1, 11.9,1,1, 11.495, 10111.981, 599.845, 52911.649 25/08/12,03:52:47,17,08,1, 11.9,1,1, 11.495, 10111.901, 599.713, 52911.524 25/08/12,03:52:47,18,08,1, 11.9,1,1, 11.495, 10111.806, 599.567, 52911.456 25/08/12,03:52:47,19,08,1, 11.9,1,1, 11.495, 10111.712, 599.440, 52911.289 25/08/12,03:52:48,00,07,1, 11.9,1,1, 11.494, 10111.705, 599.440, 52911.289 25/08/12,03:52:48,01,07,1, 11.9,1,1, 11.494, 10111.520, 599.186, 52911.099 25/08/12,03:52:48,02,07,1, 11.9,1,1, 11.494, 10111.413, 599.062, 52911.071 25/08/12,03:52:48,03,07,1, 11.9,1,1, 11.494, 10111.300, 598.927, 52910.734 25/08/12,03:52:48,04,07,1, 11.9,1,1, 11.494, 10111.192, 598.782, 52910.620 25/08/12,03:52:48,05,07,1, 11.9,1,1, 11.494, 10111.114, 598.677, 52910.538 25/08/12,03:52:48,06,07,1, 11.9,1,1, 11.494, 10111.007, 598.558, 52910.372 25/08/12,03:52:48,07,07,1, 11.9,1,1, 11.494, 10110.899, 598.420, 52910.271 25/08/12,03:52:48,08,07,1, 11.9,1,1, 11.494, 10110.805, 598.298, 52910.202 25/08/12,03:52:48,09,07,1, 11.9,1,1, 11.494, 10110.720, 598.177, 52910.128 25/08/12,03:52:48,10,07,1, 11.9,1,1, 11.494, 10110.607, 598.079, 52910.044 25/08/12,03:52:48,11,07,1, 11.9,1,1, 11.494, 10110.519, 597.936, 52909.918 25/08/12,03:52:48,12,07,1, 11.9,1,1, 11.494, 10110.423, 597.807, 52909.767 25/08/12,03:52:48,13,07,1, 11.9,1,1, 11.494, 10110.297, 597.664, 52909.661 25/08/12,03:52:48,14,07,1, 11.9,1,1, 11.494, 10110.203, 597.517, 52909.526 25/08/12,03:52:48,15,07,1, 11.9,1,1, 11.494, 10110.117, 597.379, 52909.412 25/08/12,03:52:48,16,07,1, 11.9,1,1, 11.494, 10109.998, 597.281, 52909.396 25/08/12,03:52:48,17,07,1, 11.9,1,1, 11.494, 10109.905, 597.144, 52909.249 25/08/12,03:52:48,18,07,1, 11.9,1,1, 11.494, 10109.829, 597.003, 52909.109 25/08/12,03:52:48,19,07,1, 11.9,1,1, 11.494, 10109.685, 596.874, 52909.076 25/08/12,03:52:49,00,08,1, 11.9,1,1, 11.494, 10109.677, 596.874, 52909.076 25/08/12,03:52:49,01,08,1, 11.9,1,1, 11.494, 10109.535, 596.590, 52908.739 25/08/12,03:52:49,02,08,1, 11.9,1,1, 11.494, 10109.415, 596.480, 52908.665 25/08/12,03:52:49,03,08,1, 11.9,1,1, 11.494, 10109.351, 596.361, 52908.570 25/08/12,03:52:49,04,08,1, 11.9,1,1, 11.494, 10109.229, 596.208, 52908.486 25/08/12,03:52:49,05,08,1, 11.9,1,1, 11.494, 10109.153, 596.046, 52908.298 25/08/12,03:52:49,06,08,1, 11.9,1,1, 11.494, 10109.077, 595.935, 52908.284 25/08/12,03:52:49,07,08,1, 11.9,1,1, 11.494, 10108.980, 595.798, 52908.190 25/08/12,03:52:49,08,08,1, 11.9,1,1, 11.494, 10108.878, 595.628, 52908.085 25/08/12,03:52:49,09,08,1, 11.9,1,1, 11.494, 10108.815, 595.484, 52907.858 25/08/12,03:52:49,10,08,1, 11.9,1,1, 11.494, 10108.709, 595.322, 52907.902 25/08/12,03:52:49,11,08,1, 11.9,1,1, 11.494, 10108.620, 595.180, 52907.811 25/08/12,03:52:49,12,08,1, 11.9,1,1, 11.494, 10108.564, 595.029, 52907.720 25/08/12,03:52:49,13,08,1, 11.9,1,1, 11.494, 10108.502, 594.864, 52907.586 25/08/12,03:52:49,14,08,1, 11.9,1,1, 11.494, 10108.399, 594.715, 52907.492 25/08/12,03:52:49,15,08,1, 11.9,1,1, 11.494, 10108.355, 594.547, 52907.367 25/08/12,03:52:49,16,08,1, 11.9,1,1, 11.494, 10108.289, 594.405, 52907.274 25/08/12,03:52:49,17,08,1, 11.9,1,1, 11.494, 10108.193, 594.219, 52907.153 25/08/12,03:52:49,18,08,1, 11.9,1,1, 11.494, 10108.114, 594.055, 52907.024 25/08/12,03:52:49,19,08,1, 11.9,1,1, 11.494, 10108.086, 593.900, 52906.974 25/08/12,03:52:50,00,07,1, 11.9,1,1, 11.496, 10108.083, 593.900, 52906.974 25/08/12,03:52:50,01,07,1, 11.9,1,1, 11.496, 10107.964, 593.540, 52906.784 25/08/12,03:52:50,02,07,1, 11.9,1,1, 11.496, 10107.909, 593.344, 52906.627 25/08/12,03:52:50,03,07,1, 11.9,1,1, 11.496, 10107.838, 593.179, 52906.565 25/08/12,03:52:50,04,07,1, 11.9,1,1, 11.496, 10107.787, 593.014, 52906.514 25/08/12,03:52:50,05,07,1, 11.9,1,1, 11.496, 10107.724, 592.828, 52906.348 25/08/12,03:52:50,06,07,1, 11.9,1,1, 11.496, 10107.665, 592.656, 52906.277 25/08/12,03:52:50,07,07,1, 11.9,1,1, 11.496, 10107.590, 592.481, 52906.255 25/08/12,03:52:50,08,07,1, 11.9,1,1, 11.496, 10107.540, 592.256, 52906.074 25/08/12,03:52:50,09,07,1, 11.9,1,1, 11.496, 10107.511, 592.128, 52905.985 25/08/12,03:52:50,10,07,1, 11.9,1,1, 11.496, 10107.455, 591.914, 52905.859 25/08/12,03:52:50,11,07,1, 11.9,1,1, 11.496, 10107.418, 591.749, 52905.806 25/08/12,03:52:50,12,07,1, 11.9,1,1, 11.496, 10107.377, 591.598, 52905.764 25/08/12,03:52:50,13,07,1, 11.9,1,1, 11.496, 10107.316, 591.391, 52905.621 25/08/12,03:52:50,14,07,1, 11.9,1,1, 11.496, 10107.285, 591.212, 52905.600 25/08/12,03:52:50,15,07,1, 11.9,1,1, 11.496, 10107.227, 591.017, 52905.473 25/08/12,03:52:50,16,07,1, 11.9,1,1, 11.496, 10107.208, 590.826, 52905.342 25/08/12,03:52:50,17,07,1, 11.9,1,1, 11.496, 10107.179, 590.652, 52905.259 25/08/12,03:52:50,18,07,1, 11.9,1,1, 11.496, 10107.149, 590.507, 52905.202 25/08/12,03:52:50,19,07,1, 11.9,1,1, 11.496, 10107.128, 590.304, 52905.138 25/08/12,03:52:51,00,06,1, 11.9,1,1, 11.495, 10107.124, 590.304, 52905.138 25/08/12,03:52:51,01,06,1, 11.9,1,1, 11.495, 10107.072, 589.972, 52904.991 25/08/12,03:52:51,02,06,1, 11.9,1,1, 11.495, 10107.035, 589.789, 52904.829 25/08/12,03:52:51,03,06,1, 11.9,1,1, 11.495, 10107.010, 589.607, 52904.760 25/08/12,03:52:51,04,06,1, 11.9,1,1, 11.495, 10106.990, 589.434, 52904.683 25/08/12,03:52:51,05,06,1, 11.9,1,1, 11.495, 10106.963, 589.303, 52904.649 25/08/12,03:52:51,06,06,1, 11.9,1,1, 11.495, 10106.960, 589.111, 52904.511 25/08/12,03:52:51,07,06,1, 11.9,1,1, 11.495, 10106.934, 588.960, 52904.422 25/08/12,03:52:51,08,06,1, 11.9,1,1, 11.495, 10106.950, 588.820, 52904.450 25/08/12,03:52:51,09,06,1, 11.9,1,1, 11.495, 10106.893, 588.629, 52904.312 25/08/12,03:52:51,10,06,1, 11.9,1,1, 11.495, 10106.908, 588.483, 52904.301 25/08/12,03:52:51,11,06,1, 11.9,1,1, 11.495, 10106.920, 588.303, 52904.261 25/08/12,03:52:51,12,06,1, 11.9,1,1, 11.495, 10106.920, 588.168, 52904.170 25/08/12,03:52:51,13,06,1, 11.9,1,1, 11.495, 10106.907, 588.013, 52904.108 25/08/12,03:52:51,14,06,1, 11.9,1,1, 11.495, 10106.932, 587.835, 52903.957 25/08/12,03:52:51,15,06,1, 11.9,1,1, 11.495, 10106.923, 587.702, 52903.938 25/08/12,03:52:51,16,06,1, 11.9,1,1, 11.495, 10106.934, 587.587, 52903.953 25/08/12,03:52:51,17,06,1, 11.9,1,1, 11.495, 10106.945, 587.432, 52903.876 25/08/12,03:52:51,18,06,1, 11.9,1,1, 11.495, 10106.963, 587.275, 52903.761 25/08/12,03:52:51,19,06,1, 11.9,1,1, 11.495, 10106.994, 587.153, 52903.719 25/08/12,03:52:52,00,08,1, 11.9,1,1, 11.494, 10106.990, 587.153, 52903.719 25/08/12,03:52:52,01,08,1, 11.9,1,1, 11.494, 10107.029, 586.878, 52903.627 25/08/12,03:52:52,02,08,1, 11.9,1,1, 11.494, 10107.021, 586.779, 52903.540 25/08/12,03:52:52,03,08,1, 11.9,1,1, 11.494, 10107.054, 586.645, 52903.570 25/08/12,03:52:52,04,08,1, 11.9,1,1, 11.494, 10107.083, 586.519, 52903.436 25/08/12,03:52:52,05,08,1, 11.9,1,1, 11.494, 10107.142, 586.412, 52903.450 25/08/12,03:52:52,06,08,1, 11.9,1,1, 11.494, 10107.139, 586.302, 52903.441 25/08/12,03:52:52,07,08,1, 11.9,1,1, 11.494, 10107.166, 586.192, 52903.352 25/08/12,03:52:52,08,08,1, 11.9,1,1, 11.494, 10107.203, 586.067, 52903.331 25/08/12,03:52:52,09,08,1, 11.9,1,1, 11.494, 10107.233, 585.933, 52903.220 25/08/12,03:52:52,10,08,1, 11.9,1,1, 11.494, 10107.281, 585.823, 52903.252 25/08/12,03:52:52,11,08,1, 11.9,1,1, 11.494, 10107.320, 585.704, 52903.241 25/08/12,03:52:52,12,08,1, 11.9,1,1, 11.494, 10107.361, 585.617, 52903.160 25/08/12,03:52:52,13,08,1, 11.9,1,1, 11.494, 10107.369, 585.508, 52903.116 25/08/12,03:52:52,14,08,1, 11.9,1,1, 11.494, 10107.427, 585.396, 52903.160 25/08/12,03:52:52,15,08,1, 11.9,1,1, 11.494, 10107.460, 585.275, 52903.125 25/08/12,03:52:52,16,08,1, 11.9,1,1, 11.494, 10107.487, 585.160, 52902.988 25/08/12,03:52:52,17,08,1, 11.9,1,1, 11.494, 10107.526, 585.029, 52902.961 25/08/12,03:52:52,18,08,1, 11.9,1,1, 11.494, 10107.568, 584.928, 52902.935 25/08/12,03:52:52,19,08,1, 11.9,1,1, 11.494, 10107.614, 584.824, 52902.977 25/08/12,03:52:53,00,07,1, 11.9,1,1, 11.496, 10107.608, 584.824, 52902.977 25/08/12,03:52:53,01,07,1, 11.9,1,1, 11.496, 10107.704, 584.623, 52902.868 25/08/12,03:52:53,02,07,1, 11.9,1,1, 11.496, 10107.721, 584.522, 52902.898 25/08/12,03:52:53,03,07,1, 11.9,1,1, 11.496, 10107.772, 584.410, 52902.859 25/08/12,03:52:53,04,07,1, 11.9,1,1, 11.496, 10107.789, 584.319, 52902.779 25/08/12,03:52:53,05,07,1, 11.9,1,1, 11.496, 10107.837, 584.182, 52902.808 25/08/12,03:52:53,06,07,1, 11.9,1,1, 11.496, 10107.874, 584.121, 52902.836 25/08/12,03:52:53,07,07,1, 11.9,1,1, 11.496, 10107.932, 584.002, 52902.821 25/08/12,03:52:53,08,07,1, 11.9,1,1, 11.496, 10107.954, 583.901, 52902.692 25/08/12,03:52:53,09,07,1, 11.9,1,1, 11.496, 10108.009, 583.823, 52902.747 25/08/12,03:52:53,10,07,1, 11.9,1,1, 11.496, 10108.054, 583.717, 52902.650 25/08/12,03:52:53,11,07,1, 11.9,1,1, 11.496, 10108.066, 583.642, 52902.703 25/08/12,03:52:53,12,07,1, 11.9,1,1, 11.496, 10108.140, 583.525, 52902.601 25/08/12,03:52:53,13,07,1, 11.9,1,1, 11.496, 10108.153, 583.441, 52902.616 25/08/12,03:52:53,14,07,1, 11.9,1,1, 11.496, 10108.174, 583.366, 52902.618 25/08/12,03:52:53,15,07,1, 11.9,1,1, 11.496, 10108.255, 583.272, 52902.578 25/08/12,03:52:53,16,07,1, 11.9,1,1, 11.496, 10108.254, 583.195, 52902.673 25/08/12,03:52:53,17,07,1, 11.9,1,1, 11.496, 10108.275, 583.139, 52902.682 25/08/12,03:52:53,18,07,1, 11.9,1,1, 11.496, 10108.320, 583.048, 52902.669 25/08/12,03:52:53,19,07,1, 11.9,1,1, 11.496, 10108.362, 582.954, 52902.618 25/08/12,03:52:54,00,06,1, 12.0,1,1, 11.491, 10108.359, 582.954, 52902.618 25/08/12,03:52:54,01,06,1, 12.0,1,1, 11.491, 10108.429, 582.788, 52902.615 25/08/12,03:52:54,02,06,1, 12.0,1,1, 11.491, 10108.481, 582.692, 52902.576 25/08/12,03:52:54,03,06,1, 12.0,1,1, 11.491, 10108.508, 582.621, 52902.788 25/08/12,03:52:54,04,06,1, 12.0,1,1, 11.491, 10108.593, 582.537, 52902.618 25/08/12,03:52:54,05,06,1, 12.0,1,1, 11.491, 10108.632, 582.458, 52902.615 25/08/12,03:52:54,06,06,1, 12.0,1,1, 11.491, 10108.657, 582.374, 52902.651 25/08/12,03:52:54,07,06,1, 12.0,1,1, 11.491, 10108.700, 582.292, 52902.668 25/08/12,03:52:54,08,06,1, 12.0,1,1, 11.491, 10108.778, 582.218, 52902.725 25/08/12,03:52:54,09,06,1, 12.0,1,1, 11.491, 10108.798, 582.149, 52902.737 25/08/12,03:52:54,10,06,1, 12.0,1,1, 11.491, 10108.851, 582.081, 52902.641 25/08/12,03:52:54,11,06,1, 12.0,1,1, 11.491, 10108.879, 582.043, 52902.755 25/08/12,03:52:54,12,06,1, 12.0,1,1, 11.491, 10108.930, 581.982, 52902.721 25/08/12,03:52:54,13,06,1, 12.0,1,1, 11.491, 10108.972, 581.901, 52902.714 25/08/12,03:52:54,14,06,1, 12.0,1,1, 11.491, 10109.054, 581.835, 52902.674 25/08/12,03:52:54,15,06,1, 12.0,1,1, 11.491, 10109.090, 581.768, 52902.746 25/08/12,03:52:54,16,06,1, 12.0,1,1, 11.491, 10109.107, 581.700, 52902.809 25/08/12,03:52:54,17,06,1, 12.0,1,1, 11.491, 10109.176, 581.620, 52902.767 25/08/12,03:52:54,18,06,1, 12.0,1,1, 11.491, 10109.200, 581.588, 52902.845 25/08/12,03:52:54,19,06,1, 12.0,1,1, 11.491, 10109.272, 581.528, 52902.833 25/08/12,03:52:55,00,07,1, 11.9,1,1, 11.491, 10109.268, 581.528, 52902.833 25/08/12,03:52:55,01,07,1, 11.9,1,1, 11.491, 10109.371, 581.431, 52902.877 25/08/12,03:52:55,02,07,1, 11.9,1,1, 11.491, 10109.411, 581.379, 52902.945 25/08/12,03:52:55,03,07,1, 11.9,1,1, 11.491, 10109.469, 581.299, 52903.006 25/08/12,03:52:55,04,07,1, 11.9,1,1, 11.491, 10109.515, 581.259, 52903.028 25/08/12,03:52:55,05,07,1, 11.9,1,1, 11.491, 10109.572, 581.210, 52902.973 25/08/12,03:52:55,06,07,1, 11.9,1,1, 11.491, 10109.608, 581.168, 52903.073 25/08/12,03:52:55,07,07,1, 11.9,1,1, 11.491, 10109.676, 581.108, 52903.135 25/08/12,03:52:55,08,07,1, 11.9,1,1, 11.491, 10109.705, 581.079, 52903.114 25/08/12,03:52:55,09,07,1, 11.9,1,1, 11.491, 10109.736, 581.039, 52903.226 25/08/12,03:52:55,10,07,1, 11.9,1,1, 11.491, 10109.787, 580.980, 52903.184 25/08/12,03:52:55,11,07,1, 11.9,1,1, 11.491, 10109.825, 580.937, 52903.213 25/08/12,03:52:55,12,07,1, 11.9,1,1, 11.491, 10109.905, 580.906, 52903.239 25/08/12,03:52:55,13,07,1, 11.9,1,1, 11.491, 10109.937, 580.840, 52903.316 25/08/12,03:52:55,14,07,1, 11.9,1,1, 11.491, 10109.998, 580.783, 52903.401 25/08/12,03:52:55,15,07,1, 11.9,1,1, 11.491, 10110.042, 580.777, 52903.381 25/08/12,03:52:55,16,07,1, 11.9,1,1, 11.491, 10110.078, 580.749, 52903.421 25/08/12,03:52:55,17,07,1, 11.9,1,1, 11.491, 10110.135, 580.716, 52903.477 25/08/12,03:52:55,18,07,1, 11.9,1,1, 11.491, 10110.179, 580.719, 52903.474 25/08/12,03:52:55,19,07,1, 11.9,1,1, 11.491, 10110.219, 580.655, 52903.563 25/08/12,03:52:56,00,07,1, 12.0,1,1, 11.492, 10110.211, 580.655, 52903.563 25/08/12,03:52:56,01,07,1, 12.0,1,1, 11.492, 10110.322, 580.609, 52903.662 25/08/12,03:52:56,02,07,1, 12.0,1,1, 11.492, 10110.355, 580.585, 52903.605 25/08/12,03:52:56,03,07,1, 12.0,1,1, 11.492, 10110.419, 580.585, 52903.672 25/08/12,03:52:56,04,07,1, 12.0,1,1, 11.492, 10110.452, 580.607, 52903.758 25/08/12,03:52:56,05,07,1, 12.0,1,1, 11.492, 10110.497, 580.584, 52903.853 25/08/12,03:52:56,06,07,1, 12.0,1,1, 11.492, 10110.590, 580.601, 52903.918 25/08/12,03:52:56,07,07,1, 12.0,1,1, 11.492, 10110.606, 580.556, 52903.927 25/08/12,03:52:56,08,07,1, 12.0,1,1, 11.492, 10110.670, 580.547, 52903.921 25/08/12,03:52:56,09,07,1, 12.0,1,1, 11.492, 10110.703, 580.551, 52904.055 25/08/12,03:52:56,10,07,1, 12.0,1,1, 11.492, 10110.758, 580.532, 52904.016 25/08/12,03:52:56,11,07,1, 12.0,1,1, 11.492, 10110.815, 580.577, 52904.114 25/08/12,03:52:56,12,07,1, 12.0,1,1, 11.492, 10110.892, 580.596, 52904.195 25/08/12,03:52:56,13,07,1, 12.0,1,1, 11.492, 10110.929, 580.589, 52904.164 25/08/12,03:52:56,14,07,1, 12.0,1,1, 11.492, 10110.999, 580.612, 52904.225 25/08/12,03:52:56,15,07,1, 12.0,1,1, 11.492, 10111.061, 580.622, 52904.314 25/08/12,03:52:56,16,07,1, 12.0,1,1, 11.492, 10111.117, 580.642, 52904.371 25/08/12,03:52:56,17,07,1, 12.0,1,1, 11.492, 10111.176, 580.645, 52904.422 25/08/12,03:52:56,18,07,1, 12.0,1,1, 11.492, 10111.245, 580.666, 52904.468 25/08/12,03:52:56,19,07,1, 12.0,1,1, 11.492, 10111.303, 580.692, 52904.565 25/08/12,03:52:57,00,07,1, 11.9,1,1, 11.496, 10111.296, 580.692, 52904.565 25/08/12,03:52:57,01,07,1, 11.9,1,1, 11.496, 10111.445, 580.776, 52904.673 25/08/12,03:52:57,02,07,1, 11.9,1,1, 11.496, 10111.518, 580.812, 52904.938 25/08/12,03:52:57,03,07,1, 11.9,1,1, 11.496, 10111.604, 580.855, 52905.045 25/08/12,03:52:57,04,07,1, 11.9,1,1, 11.496, 10111.641, 580.878, 52905.097 25/08/12,03:52:57,05,07,1, 11.9,1,1, 11.496, 10111.721, 580.903, 52905.126 25/08/12,03:52:57,06,07,1, 11.9,1,1, 11.496, 10111.784, 580.948, 52905.201 25/08/12,03:52:57,07,07,1, 11.9,1,1, 11.496, 10111.850, 580.971, 52905.298 25/08/12,03:52:57,08,07,1, 11.9,1,1, 11.496, 10111.904, 581.026, 52905.380 25/08/12,03:52:57,09,07,1, 11.9,1,1, 11.496, 10111.988, 581.053, 52905.331 25/08/12,03:52:57,10,07,1, 11.9,1,1, 11.496, 10112.069, 581.082, 52905.413 25/08/12,03:52:57,11,07,1, 11.9,1,1, 11.496, 10112.149, 581.138, 52905.459 25/08/12,03:52:57,12,07,1, 11.9,1,1, 11.496, 10112.200, 581.148, 52905.514 25/08/12,03:52:57,13,07,1, 11.9,1,1, 11.496, 10112.288, 581.197, 52905.558 25/08/12,03:52:57,14,07,1, 11.9,1,1, 11.496, 10112.353, 581.244, 52905.691 25/08/12,03:52:57,15,07,1, 11.9,1,1, 11.496, 10112.444, 581.304, 52905.678 25/08/12,03:52:57,16,07,1, 11.9,1,1, 11.496, 10112.516, 581.330, 52905.792 25/08/12,03:52:57,17,07,1, 11.9,1,1, 11.496, 10112.567, 581.401, 52905.773 25/08/12,03:52:57,18,07,1, 11.9,1,1, 11.496, 10112.677, 581.451, 52905.879 25/08/12,03:52:57,19,07,1, 11.9,1,1, 11.496, 10112.751, 581.490, 52905.936 25/08/12,03:52:58,00,07,1, 12.0,1,1, 11.489, 10112.748, 581.490, 52905.936 25/08/12,03:52:58,01,07,1, 12.0,1,1, 11.489, 10112.933, 581.588, 52906.018 25/08/12,03:52:58,02,07,1, 12.0,1,1, 11.489, 10113.018, 581.649, 52906.145 25/08/12,03:52:58,03,07,1, 12.0,1,1, 11.489, 10113.114, 581.678, 52906.098 25/08/12,03:52:58,04,07,1, 12.0,1,1, 11.489, 10113.229, 581.744, 52906.172 25/08/12,03:52:58,05,07,1, 12.0,1,1, 11.489, 10113.322, 581.813, 52906.158 25/08/12,03:52:58,06,07,1, 12.0,1,1, 11.489, 10113.414, 581.883, 52906.282 25/08/12,03:52:58,07,07,1, 12.0,1,1, 11.489, 10113.484, 581.942, 52906.321 25/08/12,03:52:58,08,07,1, 12.0,1,1, 11.489, 10113.614, 582.010, 52906.382 25/08/12,03:52:58,09,07,1, 12.0,1,1, 11.489, 10113.700, 582.070, 52906.366 25/08/12,03:52:58,10,07,1, 12.0,1,1, 11.489, 10113.803, 582.142, 52906.427 25/08/12,03:52:58,11,07,1, 12.0,1,1, 11.489, 10113.888, 582.220, 52906.489 25/08/12,03:52:58,12,07,1, 12.0,1,1, 11.489, 10114.007, 582.302, 52906.532 25/08/12,03:52:58,13,07,1, 12.0,1,1, 11.489, 10114.093, 582.392, 52906.577 25/08/12,03:52:58,14,07,1, 12.0,1,1, 11.489, 10114.214, 582.459, 52906.659 25/08/12,03:52:58,15,07,1, 12.0,1,1, 11.489, 10114.311, 582.529, 52906.670 25/08/12,03:52:58,16,07,1, 12.0,1,1, 11.489, 10114.380, 582.601, 52906.748 25/08/12,03:52:58,17,07,1, 12.0,1,1, 11.489, 10114.464, 582.693, 52906.737 25/08/12,03:52:58,18,07,1, 12.0,1,1, 11.489, 10114.596, 582.745, 52906.790 25/08/12,03:52:58,19,07,1, 12.0,1,1, 11.489, 10114.686, 582.867, 52906.963 25/08/12,03:52:59,00,07,1, 11.9,1,1, 11.492, 10114.684, 582.867, 52906.963 25/08/12,03:52:59,01,07,1, 11.9,1,1, 11.492, 10114.917, 583.033, 52907.060 25/08/12,03:52:59,02,07,1, 11.9,1,1, 11.492, 10115.013, 583.112, 52907.032 25/08/12,03:52:59,03,07,1, 11.9,1,1, 11.492, 10115.146, 583.214, 52907.119 25/08/12,03:52:59,04,07,1, 11.9,1,1, 11.492, 10115.244, 583.303, 52907.162 25/08/12,03:52:59,05,07,1, 11.9,1,1, 11.492, 10115.339, 583.389, 52907.205 25/08/12,03:52:59,06,07,1, 11.9,1,1, 11.492, 10115.446, 583.478, 52907.292 25/08/12,03:52:59,07,07,1, 11.9,1,1, 11.492, 10115.547, 583.553, 52907.326 25/08/12,03:52:59,08,07,1, 11.9,1,1, 11.492, 10115.670, 583.642, 52907.336 25/08/12,03:52:59,09,07,1, 11.9,1,1, 11.492, 10115.766, 583.733, 52907.326 25/08/12,03:52:59,10,07,1, 11.9,1,1, 11.492, 10115.878, 583.804, 52907.415 25/08/12,03:52:59,11,07,1, 11.9,1,1, 11.492, 10115.968, 583.922, 52907.510 25/08/12,03:52:59,12,07,1, 11.9,1,1, 11.492, 10116.056, 584.015, 52907.474 25/08/12,03:52:59,13,07,1, 11.9,1,1, 11.492, 10116.177, 584.081, 52907.631 25/08/12,03:52:59,14,07,1, 11.9,1,1, 11.492, 10116.258, 584.175, 52907.657 25/08/12,03:52:59,15,07,1, 11.9,1,1, 11.492, 10116.369, 584.242, 52907.660 25/08/12,03:52:59,16,07,1, 11.9,1,1, 11.492, 10116.458, 584.334, 52907.726 25/08/12,03:52:59,17,07,1, 11.9,1,1, 11.492, 10116.546, 584.434, 52907.717 25/08/12,03:52:59,18,07,1, 11.9,1,1, 11.492, 10116.669, 584.519, 52907.873 25/08/12,03:52:59,19,07,1, 11.9,1,1, 11.492, 10116.767, 584.613, 52907.868 25/08/12,03:53:00,00,07,1, 11.9,1,1, 11.489, 10116.762, 584.613, 52907.868 25/08/12,03:53:00,01,07,1, 11.9,1,1, 11.489, 10116.953, 584.756, 52907.912 25/08/12,03:53:00,02,07,1, 11.9,1,1, 11.489, 10117.009, 584.803, 52907.728 25/08/12,03:53:00,03,07,1, 11.9,1,1, 11.489, 10117.117, 584.898, 52907.708 25/08/12,03:53:00,04,07,1, 11.9,1,1, 11.489, 10117.217, 584.987, 52907.760 25/08/12,03:53:00,05,07,1, 11.9,1,1, 11.489, 10117.300, 585.078, 52907.829 25/08/12,03:53:00,06,07,1, 11.9,1,1, 11.489, 10117.412, 585.154, 52907.896 25/08/12,03:53:00,07,07,1, 11.9,1,1, 11.489, 10117.515, 585.219, 52907.915 25/08/12,03:53:00,08,07,1, 11.9,1,1, 11.489, 10117.556, 585.278, 52907.902 25/08/12,03:53:00,09,07,1, 11.9,1,1, 11.489, 10117.660, 585.347, 52908.006 25/08/12,03:53:00,10,07,1, 11.9,1,1, 11.489, 10117.738, 585.407, 52908.030 25/08/12,03:53:00,11,07,1, 11.9,1,1, 11.489, 10117.823, 585.485, 52908.025 25/08/12,03:53:00,12,07,1, 11.9,1,1, 11.489, 10117.928, 585.557, 52908.070 25/08/12,03:53:00,13,07,1, 11.9,1,1, 11.489, 10118.003, 585.652, 52908.175 25/08/12,03:53:00,14,07,1, 11.9,1,1, 11.489, 10118.092, 585.729, 52908.173 25/08/12,03:53:00,15,07,1, 11.9,1,1, 11.489, 10118.168, 585.789, 52908.189 25/08/12,03:53:00,16,07,1, 11.9,1,1, 11.489, 10118.223, 585.872, 52908.235 25/08/12,03:53:00,17,07,1, 11.9,1,1, 11.489, 10118.311, 585.915, 52908.286 25/08/12,03:53:00,18,07,1, 11.9,1,1, 11.489, 10118.381, 585.942, 52908.302 25/08/12,03:53:00,19,07,1, 11.9,1,1, 11.489, 10118.430, 586.037, 52908.370 25/08/12,03:53:01,00,07,1, 12.0,1,1, 11.492, 10118.423, 586.037, 52908.370 25/08/12,03:53:01,01,07,1, 12.0,1,1, 11.492, 10118.576, 586.160, 52908.436 25/08/12,03:53:01,02,07,1, 12.0,1,1, 11.492, 10118.638, 586.222, 52908.485 25/08/12,03:53:01,03,07,1, 12.0,1,1, 11.492, 10118.712, 586.247, 52908.458 25/08/12,03:53:01,04,07,1, 12.0,1,1, 11.492, 10118.756, 586.310, 52908.513 25/08/12,03:53:01,05,07,1, 12.0,1,1, 11.492, 10118.812, 586.371, 52908.590 25/08/12,03:53:01,06,07,1, 12.0,1,1, 11.492, 10118.862, 586.434, 52908.603 25/08/12,03:53:01,07,07,1, 12.0,1,1, 11.492, 10118.932, 586.497, 52908.672 25/08/12,03:53:01,08,07,1, 12.0,1,1, 11.492, 10119.001, 586.531, 52908.684 25/08/12,03:53:01,09,07,1, 12.0,1,1, 11.492, 10119.019, 586.577, 52908.672 25/08/12,03:53:01,10,07,1, 12.0,1,1, 11.492, 10119.088, 586.649, 52908.718 25/08/12,03:53:01,11,07,1, 12.0,1,1, 11.492, 10119.112, 586.668, 52908.775 25/08/12,03:53:01,12,07,1, 12.0,1,1, 11.492, 10119.166, 586.703, 52908.834 25/08/12,03:53:01,13,07,1, 12.0,1,1, 11.492, 10119.209, 586.759, 52908.887 25/08/12,03:53:01,14,07,1, 12.0,1,1, 11.492, 10119.253, 586.795, 52908.835 25/08/12,03:53:01,15,07,1, 12.0,1,1, 11.492, 10119.303, 586.819, 52908.851 25/08/12,03:53:01,16,07,1, 12.0,1,1, 11.492, 10119.336, 586.862, 52908.948 25/08/12,03:53:01,17,07,1, 12.0,1,1, 11.492, 10119.363, 586.908, 52908.956 25/08/12,03:53:01,18,07,1, 12.0,1,1, 11.492, 10119.403, 586.927, 52909.014 25/08/12,03:53:01,19,07,1, 12.0,1,1, 11.492, 10119.431, 586.970, 52908.997 25/08/12,03:53:02,00,08,1, 11.9,1,1, 11.488, 10119.424, 586.970, 52908.997 25/08/12,03:53:02,01,08,1, 11.9,1,1, 11.488, 10119.499, 587.015, 52909.086 25/08/12,03:53:02,02,08,1, 11.9,1,1, 11.488, 10119.563, 587.029, 52909.129 25/08/12,03:53:02,03,08,1, 11.9,1,1, 11.488, 10119.572, 587.096, 52909.133 25/08/12,03:53:02,04,08,1, 11.9,1,1, 11.488, 10119.607, 587.126, 52909.136 25/08/12,03:53:02,05,08,1, 11.9,1,1, 11.488, 10119.633, 587.151, 52909.181 25/08/12,03:53:02,06,08,1, 11.9,1,1, 11.488, 10119.660, 587.162, 52909.195 25/08/12,03:53:02,07,08,1, 11.9,1,1, 11.488, 10119.664, 587.174, 52909.213 25/08/12,03:53:02,08,08,1, 11.9,1,1, 11.488, 10119.726, 587.197, 52909.227 25/08/12,03:53:02,09,08,1, 11.9,1,1, 11.488, 10119.734, 587.222, 52909.227 25/08/12,03:53:02,10,08,1, 11.9,1,1, 11.488, 10119.784, 587.230, 52909.290 25/08/12,03:53:02,11,08,1, 11.9,1,1, 11.488, 10119.803, 587.304, 52909.298 25/08/12,03:53:02,12,08,1, 11.9,1,1, 11.488, 10119.834, 587.308, 52909.286 25/08/12,03:53:02,13,08,1, 11.9,1,1, 11.488, 10119.850, 587.301, 52909.407 25/08/12,03:53:02,14,08,1, 11.9,1,1, 11.488, 10119.856, 587.346, 52909.437 25/08/12,03:53:02,15,08,1, 11.9,1,1, 11.488, 10119.874, 587.359, 52909.419 25/08/12,03:53:02,16,08,1, 11.9,1,1, 11.488, 10119.902, 587.337, 52909.483 25/08/12,03:53:02,17,08,1, 11.9,1,1, 11.488, 10119.951, 587.396, 52909.468 25/08/12,03:53:02,18,08,1, 11.9,1,1, 11.488, 10119.945, 587.375, 52909.542 25/08/12,03:53:02,19,08,1, 11.9,1,1, 11.488, 10119.963, 587.382, 52909.464 25/08/12,03:53:03,00,07,1, 11.9,1,1, 11.489, 10119.958, 587.382, 52909.464 25/08/12,03:53:03,01,07,1, 11.9,1,1, 11.489, 10120.002, 587.384, 52909.503 25/08/12,03:53:03,02,07,1, 11.9,1,1, 11.489, 10120.004, 587.382, 52909.551 25/08/12,03:53:03,03,07,1, 11.9,1,1, 11.489, 10120.031, 587.365, 52909.571 25/08/12,03:53:03,04,07,1, 11.9,1,1, 11.489, 10120.048, 587.387, 52909.542 25/08/12,03:53:03,05,07,1, 11.9,1,1, 11.489, 10120.057, 587.383, 52909.607 25/08/12,03:53:03,06,07,1, 11.9,1,1, 11.489, 10120.083, 587.384, 52909.616 25/08/12,03:53:03,07,07,1, 11.9,1,1, 11.489, 10120.086, 587.391, 52909.654 25/08/12,03:53:03,08,07,1, 11.9,1,1, 11.489, 10120.079, 587.378, 52909.622 25/08/12,03:53:03,09,07,1, 11.9,1,1, 11.489, 10120.108, 587.344, 52909.625 25/08/12,03:53:03,10,07,1, 11.9,1,1, 11.489, 10120.099, 587.379, 52909.676 25/08/12,03:53:03,11,07,1, 11.9,1,1, 11.489, 10120.125, 587.337, 52909.668 25/08/12,03:53:03,12,07,1, 11.9,1,1, 11.489, 10120.113, 587.361, 52909.697 25/08/12,03:53:03,13,07,1, 11.9,1,1, 11.489, 10120.126, 587.319, 52909.709 25/08/12,03:53:03,14,07,1, 11.9,1,1, 11.489, 10120.128, 587.340, 52909.726 25/08/12,03:53:03,15,07,1, 11.9,1,1, 11.489, 10120.130, 587.305, 52909.689 25/08/12,03:53:03,16,07,1, 11.9,1,1, 11.489, 10120.119, 587.251, 52909.704 25/08/12,03:53:03,17,07,1, 11.9,1,1, 11.489, 10120.153, 587.274, 52909.766 25/08/12,03:53:03,18,07,1, 11.9,1,1, 11.489, 10120.143, 587.239, 52909.789 25/08/12,03:53:03,19,07,1, 11.9,1,1, 11.489, 10120.129, 587.243, 52909.705 25/08/12,03:53:04,00,07,1, 11.9,1,1, 11.493, 10120.125, 587.243, 52909.705 25/08/12,03:53:04,01,07,1, 11.9,1,1, 11.493, 10120.137, 587.187, 52909.730 25/08/12,03:53:04,02,07,1, 11.9,1,1, 11.493, 10120.147, 587.159, 52909.813 25/08/12,03:53:04,03,07,1, 11.9,1,1, 11.493, 10120.117, 587.130, 52909.721 25/08/12,03:53:04,04,07,1, 11.9,1,1, 11.493, 10120.138, 587.098, 52909.735 25/08/12,03:53:04,05,07,1, 11.9,1,1, 11.493, 10120.129, 587.062, 52909.732 25/08/12,03:53:04,06,07,1, 11.9,1,1, 11.493, 10120.157, 587.023, 52909.793 25/08/12,03:53:04,07,07,1, 11.9,1,1, 11.493, 10120.135, 587.006, 52909.852 25/08/12,03:53:04,08,07,1, 11.9,1,1, 11.493, 10120.140, 586.990, 52909.890 25/08/12,03:53:04,09,07,1, 11.9,1,1, 11.493, 10120.144, 586.948, 52909.894 25/08/12,03:53:04,10,07,1, 11.9,1,1, 11.493, 10120.150, 586.885, 52909.918 25/08/12,03:53:04,11,07,1, 11.9,1,1, 11.493, 10120.142, 586.870, 52909.853 25/08/12,03:53:04,12,07,1, 11.9,1,1, 11.493, 10120.156, 586.804, 52909.942 25/08/12,03:53:04,13,07,1, 11.9,1,1, 11.493, 10120.149, 586.761, 52909.893 25/08/12,03:53:04,14,07,1, 11.9,1,1, 11.493, 10120.143, 586.715, 52909.877 25/08/12,03:53:04,15,07,1, 11.9,1,1, 11.493, 10120.139, 586.677, 52909.899 25/08/12,03:53:04,16,07,1, 11.9,1,1, 11.493, 10120.122, 586.635, 52909.872 25/08/12,03:53:04,17,07,1, 11.9,1,1, 11.493, 10120.149, 586.623, 52909.897 25/08/12,03:53:04,18,07,1, 11.9,1,1, 11.493, 10120.147, 586.537, 52909.927 25/08/12,03:53:04,19,07,1, 11.9,1,1, 11.493, 10120.122, 586.489, 52909.877 25/08/12,03:53:05,00,08,1, 11.9,1,1, 11.491, 10120.116, 586.489, 52909.877 25/08/12,03:53:05,01,08,1, 11.9,1,1, 11.491, 10120.124, 586.385, 52909.936 25/08/12,03:53:05,02,08,1, 11.9,1,1, 11.491, 10120.103, 586.367, 52909.893 25/08/12,03:53:05,03,08,1, 11.9,1,1, 11.491, 10120.157, 586.316, 52909.979 25/08/12,03:53:05,04,08,1, 11.9,1,1, 11.491, 10120.116, 586.247, 52909.955 25/08/12,03:53:05,05,08,1, 11.9,1,1, 11.491, 10120.104, 586.223, 52909.952 25/08/12,03:53:05,06,08,1, 11.9,1,1, 11.491, 10120.138, 586.161, 52909.979 25/08/12,03:53:05,07,08,1, 11.9,1,1, 11.491, 10120.150, 586.140, 52909.973 25/08/12,03:53:05,08,08,1, 11.9,1,1, 11.491, 10120.121, 586.108, 52910.010 25/08/12,03:53:05,09,08,1, 11.9,1,1, 11.491, 10120.144, 586.054, 52909.990 25/08/12,03:53:05,10,08,1, 11.9,1,1, 11.491, 10120.171, 586.027, 52910.022 25/08/12,03:53:05,11,08,1, 11.9,1,1, 11.491, 10120.144, 585.987, 52910.085 25/08/12,03:53:05,12,08,1, 11.9,1,1, 11.491, 10120.154, 585.930, 52910.045 25/08/12,03:53:05,13,08,1, 11.9,1,1, 11.491, 10120.153, 585.906, 52910.060 25/08/12,03:53:05,14,08,1, 11.9,1,1, 11.491, 10120.137, 585.843, 52910.033 25/08/12,03:53:05,15,08,1, 11.9,1,1, 11.491, 10120.149, 585.830, 52910.062 25/08/12,03:53:05,16,08,1, 11.9,1,1, 11.491, 10120.164, 585.794, 52910.101 25/08/12,03:53:05,17,08,1, 11.9,1,1, 11.491, 10120.163, 585.750, 52910.073 25/08/12,03:53:05,18,08,1, 11.9,1,1, 11.491, 10120.164, 585.723, 52910.127 25/08/12,03:53:05,19,08,1, 11.9,1,1, 11.491, 10120.163, 585.649, 52910.155 25/08/12,03:53:06,00,07,1, 12.0,1,1, 11.489, 10120.158, 585.649, 52910.155 25/08/12,03:53:06,01,07,1, 12.0,1,1, 11.489, 10120.161, 585.599, 52910.164 25/08/12,03:53:06,02,07,1, 12.0,1,1, 11.489, 10120.154, 585.564, 52910.160 25/08/12,03:53:06,03,07,1, 12.0,1,1, 11.489, 10120.175, 585.518, 52910.183 25/08/12,03:53:06,04,07,1, 12.0,1,1, 11.489, 10120.164, 585.498, 52910.224 25/08/12,03:53:06,05,07,1, 12.0,1,1, 11.489, 10120.164, 585.465, 52910.209 25/08/12,03:53:06,06,07,1, 12.0,1,1, 11.489, 10120.181, 585.427, 52910.241 25/08/12,03:53:06,07,07,1, 12.0,1,1, 11.489, 10120.173, 585.388, 52910.276 25/08/12,03:53:06,08,07,1, 12.0,1,1, 11.489, 10120.213, 585.344, 52910.245 25/08/12,03:53:06,09,07,1, 12.0,1,1, 11.489, 10120.208, 585.339, 52910.239 25/08/12,03:53:06,10,07,1, 12.0,1,1, 11.489, 10120.221, 585.287, 52910.282 25/08/12,03:53:06,11,07,1, 12.0,1,1, 11.489, 10120.218, 585.267, 52910.308 25/08/12,03:53:06,12,07,1, 12.0,1,1, 11.489, 10120.232, 585.207, 52910.335 25/08/12,03:53:06,13,07,1, 12.0,1,1, 11.489, 10120.205, 585.170, 52910.272 25/08/12,03:53:06,14,07,1, 12.0,1,1, 11.489, 10120.235, 585.150, 52910.329 25/08/12,03:53:06,15,07,1, 12.0,1,1, 11.489, 10120.241, 585.124, 52910.349 25/08/12,03:53:06,16,07,1, 12.0,1,1, 11.489, 10120.269, 585.071, 52910.373 25/08/12,03:53:06,17,07,1, 12.0,1,1, 11.489, 10120.284, 585.065, 52910.417 25/08/12,03:53:06,18,07,1, 12.0,1,1, 11.489, 10120.294, 585.004, 52910.418 25/08/12,03:53:06,19,07,1, 12.0,1,1, 11.489, 10120.309, 584.991, 52910.403 25/08/12,03:53:07,00,09,1, 11.9,1,1, 11.489, 10120.308, 584.991, 52910.403 25/08/12,03:53:07,01,09,1, 11.9,1,1, 11.489, 10120.350, 584.937, 52910.448 25/08/12,03:53:07,02,09,1, 11.9,1,1, 11.489, 10120.360, 584.890, 52910.444 25/08/12,03:53:07,03,09,1, 11.9,1,1, 11.489, 10120.414, 584.894, 52910.484 25/08/12,03:53:07,04,09,1, 11.9,1,1, 11.489, 10120.401, 584.883, 52910.473 25/08/12,03:53:07,05,09,1, 11.9,1,1, 11.489, 10120.426, 584.849, 52910.558 25/08/12,03:53:07,06,09,1, 11.9,1,1, 11.489, 10120.448, 584.816, 52910.540 25/08/12,03:53:07,07,09,1, 11.9,1,1, 11.489, 10120.483, 584.803, 52910.590 25/08/12,03:53:07,08,09,1, 11.9,1,1, 11.489, 10120.521, 584.819, 52910.627 25/08/12,03:53:07,09,09,1, 11.9,1,1, 11.489, 10120.543, 584.797, 52910.590 25/08/12,03:53:07,10,09,1, 11.9,1,1, 11.489, 10120.570, 584.770, 52910.640 25/08/12,03:53:07,11,09,1, 11.9,1,1, 11.489, 10120.569, 584.780, 52910.697 25/08/12,03:53:07,12,09,1, 11.9,1,1, 11.489, 10120.632, 584.761, 52910.701 25/08/12,03:53:07,13,09,1, 11.9,1,1, 11.489, 10120.661, 584.774, 52910.775 25/08/12,03:53:07,14,09,1, 11.9,1,1, 11.489, 10120.680, 584.766, 52910.732 25/08/12,03:53:07,15,09,1, 11.9,1,1, 11.489, 10120.737, 584.766, 52910.771 25/08/12,03:53:07,16,09,1, 11.9,1,1, 11.489, 10120.755, 584.769, 52910.834 25/08/12,03:53:07,17,09,1, 11.9,1,1, 11.489, 10120.767, 584.765, 52910.861 25/08/12,03:53:07,18,09,1, 11.9,1,1, 11.489, 10120.841, 584.769, 52910.896 25/08/12,03:53:07,19,09,1, 11.9,1,1, 11.489, 10120.845, 584.776, 52910.963 25/08/12,03:53:08,00,07,1, 12.0,1,1, 11.489, 10120.842, 584.776, 52910.963 25/08/12,03:53:08,01,07,1, 12.0,1,1, 11.489, 10120.912, 584.777, 52911.038 25/08/12,03:53:08,02,07,1, 12.0,1,1, 11.489, 10120.959, 584.783, 52911.031 25/08/12,03:53:08,03,07,1, 12.0,1,1, 11.489, 10121.026, 584.753, 52911.091 25/08/12,03:53:08,04,07,1, 12.0,1,1, 11.489, 10121.080, 584.768, 52911.047 25/08/12,03:53:08,05,07,1, 12.0,1,1, 11.489, 10121.101, 584.762, 52911.115 25/08/12,03:53:08,06,07,1, 12.0,1,1, 11.489, 10121.159, 584.778, 52911.166 25/08/12,03:53:08,07,07,1, 12.0,1,1, 11.489, 10121.230, 584.777, 52911.202 25/08/12,03:53:08,08,07,1, 12.0,1,1, 11.489, 10121.257, 584.750, 52911.212 25/08/12,03:53:08,09,07,1, 12.0,1,1, 11.489, 10121.298, 584.764, 52911.248 25/08/12,03:53:08,10,07,1, 12.0,1,1, 11.489, 10121.356, 584.766, 52911.309 25/08/12,03:53:08,11,07,1, 12.0,1,1, 11.489, 10121.408, 584.752, 52911.276 25/08/12,03:53:08,12,07,1, 12.0,1,1, 11.489, 10121.446, 584.758, 52911.372 25/08/12,03:53:08,13,07,1, 12.0,1,1, 11.489, 10121.517, 584.755, 52911.306 25/08/12,03:53:08,14,07,1, 12.0,1,1, 11.489, 10121.552, 584.759, 52911.352 25/08/12,03:53:08,15,07,1, 12.0,1,1, 11.489, 10121.604, 584.775, 52911.415 25/08/12,03:53:08,16,07,1, 12.0,1,1, 11.489, 10121.656, 584.757, 52911.442 25/08/12,03:53:08,17,07,1, 12.0,1,1, 11.489, 10121.731, 584.786, 52911.450 25/08/12,03:53:08,18,07,1, 12.0,1,1, 11.489, 10121.766, 584.767, 52911.490 25/08/12,03:53:08,19,07,1, 12.0,1,1, 11.489, 10121.813, 584.789, 52911.424 25/08/12,03:53:09,00,08,1, 12.0,1,1, 11.489, 10121.810, 584.789, 52911.424 25/08/12,03:53:09,01,08,1, 12.0,1,1, 11.489, 10121.915, 584.789, 52911.624 25/08/12,03:53:09,02,08,1, 12.0,1,1, 11.489, 10121.963, 584.794, 52911.600 25/08/12,03:53:09,03,08,1, 12.0,1,1, 11.489, 10121.987, 584.831, 52911.659 25/08/12,03:53:09,04,08,1, 12.0,1,1, 11.489, 10122.052, 584.858, 52911.752 25/08/12,03:53:09,05,08,1, 12.0,1,1, 11.489, 10122.104, 584.860, 52911.667 25/08/12,03:53:09,06,08,1, 12.0,1,1, 11.489, 10122.146, 584.878, 52911.708 25/08/12,03:53:09,07,08,1, 12.0,1,1, 11.489, 10122.212, 584.918, 52911.709 25/08/12,03:53:09,08,08,1, 12.0,1,1, 11.489, 10122.272, 584.934, 52911.801 25/08/12,03:53:09,09,08,1, 12.0,1,1, 11.489, 10122.344, 584.965, 52911.864 25/08/12,03:53:09,10,08,1, 12.0,1,1, 11.489, 10122.356, 584.993, 52911.930 25/08/12,03:53:09,11,08,1, 12.0,1,1, 11.489, 10122.429, 585.046, 52911.959 25/08/12,03:53:09,12,08,1, 12.0,1,1, 11.489, 10122.473, 585.085, 52911.989 25/08/12,03:53:09,13,08,1, 12.0,1,1, 11.489, 10122.528, 585.078, 52912.041 25/08/12,03:53:09,14,08,1, 12.0,1,1, 11.489, 10122.569, 585.142, 52912.128 25/08/12,03:53:09,15,08,1, 12.0,1,1, 11.489, 10122.598, 585.154, 52912.143 25/08/12,03:53:09,16,08,1, 12.0,1,1, 11.489, 10122.673, 585.208, 52912.180 25/08/12,03:53:09,17,08,1, 12.0,1,1, 11.489, 10122.719, 585.241, 52912.278 25/08/12,03:53:09,18,08,1, 12.0,1,1, 11.489, 10122.767, 585.259, 52912.283 25/08/12,03:53:09,19,08,1, 12.0,1,1, 11.489, 10122.820, 585.290, 52912.337 25/08/12,03:53:10,00,07,1, 11.9,1,1, 11.489, 10122.812, 585.290, 52912.337 25/08/12,03:53:10,01,07,1, 11.9,1,1, 11.489, 10122.947, 585.336, 52912.487 25/08/12,03:53:10,02,07,1, 11.9,1,1, 11.489, 10123.007, 585.389, 52912.469 25/08/12,03:53:10,03,07,1, 11.9,1,1, 11.489, 10123.039, 585.423, 52912.551 25/08/12,03:53:10,04,07,1, 11.9,1,1, 11.489, 10123.109, 585.440, 52912.567 25/08/12,03:53:10,05,07,1, 11.9,1,1, 11.489, 10123.156, 585.444, 52912.641 25/08/12,03:53:10,06,07,1, 11.9,1,1, 11.489, 10123.200, 585.485, 52912.692 25/08/12,03:53:10,07,07,1, 11.9,1,1, 11.489, 10123.274, 585.511, 52912.693 25/08/12,03:53:10,08,07,1, 11.9,1,1, 11.489, 10123.301, 585.552, 52912.819 25/08/12,03:53:10,09,07,1, 11.9,1,1, 11.489, 10123.366, 585.544, 52912.828 25/08/12,03:53:10,10,07,1, 11.9,1,1, 11.489, 10123.402, 585.592, 52912.894 25/08/12,03:53:10,11,07,1, 11.9,1,1, 11.489, 10123.447, 585.613, 52912.909 25/08/12,03:53:10,12,07,1, 11.9,1,1, 11.489, 10123.489, 585.663, 52912.978 25/08/12,03:53:10,13,07,1, 11.9,1,1, 11.489, 10123.533, 585.694, 52913.026 25/08/12,03:53:10,14,07,1, 11.9,1,1, 11.489, 10123.598, 585.676, 52913.059 25/08/12,03:53:10,15,07,1, 11.9,1,1, 11.489, 10123.635, 585.694, 52913.104 25/08/12,03:53:10,16,07,1, 11.9,1,1, 11.489, 10123.683, 585.723, 52913.152 25/08/12,03:53:10,17,07,1, 11.9,1,1, 11.489, 10123.739, 585.753, 52913.336 25/08/12,03:53:10,18,07,1, 11.9,1,1, 11.489, 10123.801, 585.776, 52913.192 25/08/12,03:53:10,19,07,1, 11.9,1,1, 11.489, 10123.821, 585.758, 52913.260 25/08/12,03:53:11,00,07,1, 11.9,1,1, 11.493, 10123.813, 585.758, 52913.260 25/08/12,03:53:11,01,07,1, 11.9,1,1, 11.493, 10123.943, 585.745, 52913.372 25/08/12,03:53:11,02,07,1, 11.9,1,1, 11.493, 10123.963, 585.761, 52913.459 25/08/12,03:53:11,03,07,1, 11.9,1,1, 11.493, 10124.026, 585.783, 52913.444 25/08/12,03:53:11,04,07,1, 11.9,1,1, 11.493, 10124.068, 585.770, 52913.540 25/08/12,03:53:11,05,07,1, 11.9,1,1, 11.493, 10124.095, 585.767, 52913.519 25/08/12,03:53:11,06,07,1, 11.9,1,1, 11.493, 10124.127, 585.785, 52913.655 25/08/12,03:53:11,07,07,1, 11.9,1,1, 11.493, 10124.197, 585.764, 52913.638 25/08/12,03:53:11,08,07,1, 11.9,1,1, 11.493, 10124.231, 585.761, 52913.703 25/08/12,03:53:11,09,07,1, 11.9,1,1, 11.493, 10124.294, 585.768, 52913.704 25/08/12,03:53:11,10,07,1, 11.9,1,1, 11.493, 10124.334, 585.767, 52913.743 25/08/12,03:53:11,11,07,1, 11.9,1,1, 11.493, 10124.400, 585.770, 52913.832 25/08/12,03:53:11,12,07,1, 11.9,1,1, 11.493, 10124.425, 585.770, 52913.813 25/08/12,03:53:11,13,07,1, 11.9,1,1, 11.493, 10124.488, 585.740, 52913.872 25/08/12,03:53:11,14,07,1, 11.9,1,1, 11.493, 10124.520, 585.755, 52913.947 25/08/12,03:53:11,15,07,1, 11.9,1,1, 11.493, 10124.569, 585.742, 52913.901 25/08/12,03:53:11,16,07,1, 11.9,1,1, 11.493, 10124.622, 585.682, 52913.930 25/08/12,03:53:11,17,07,1, 11.9,1,1, 11.493, 10124.652, 585.706, 52913.995 25/08/12,03:53:11,18,07,1, 11.9,1,1, 11.493, 10124.730, 585.675, 52914.084 25/08/12,03:53:11,19,07,1, 11.9,1,1, 11.493, 10124.765, 585.664, 52914.056 25/08/12,03:53:12,00,07,1, 11.9,1,1, 11.495, 10124.764, 585.664, 52914.056 25/08/12,03:53:12,01,07,1, 11.9,1,1, 11.495, 10124.851, 585.640, 52914.204 25/08/12,03:53:12,02,07,1, 11.9,1,1, 11.495, 10124.921, 585.617, 52914.128 25/08/12,03:53:12,03,07,1, 11.9,1,1, 11.495, 10124.964, 585.598, 52914.195 25/08/12,03:53:12,04,07,1, 11.9,1,1, 11.495, 10125.019, 585.588, 52914.302 25/08/12,03:53:12,05,07,1, 11.9,1,1, 11.495, 10125.089, 585.595, 52914.352 25/08/12,03:53:12,06,07,1, 11.9,1,1, 11.495, 10125.099, 585.544, 52914.339 25/08/12,03:53:12,07,07,1, 11.9,1,1, 11.495, 10125.172, 585.539, 52914.440 25/08/12,03:53:12,08,07,1, 11.9,1,1, 11.495, 10125.220, 585.516, 52914.456 25/08/12,03:53:12,09,07,1, 11.9,1,1, 11.495, 10125.290, 585.497, 52914.416 25/08/12,03:53:12,10,07,1, 11.9,1,1, 11.495, 10125.352, 585.449, 52914.489 25/08/12,03:53:12,11,07,1, 11.9,1,1, 11.495, 10125.389, 585.449, 52914.516 25/08/12,03:53:12,12,07,1, 11.9,1,1, 11.495, 10125.438, 585.443, 52914.594 25/08/12,03:53:12,13,07,1, 11.9,1,1, 11.495, 10125.517, 585.442, 52914.738 25/08/12,03:53:12,14,07,1, 11.9,1,1, 11.495, 10125.546, 585.382, 52914.655 25/08/12,03:53:12,15,07,1, 11.9,1,1, 11.495, 10125.601, 585.368, 52914.713 25/08/12,03:53:12,16,07,1, 11.9,1,1, 11.495, 10125.665, 585.357, 52914.806 25/08/12,03:53:12,17,07,1, 11.9,1,1, 11.495, 10125.734, 585.332, 52914.816 25/08/12,03:53:12,18,07,1, 11.9,1,1, 11.495, 10125.793, 585.332, 52914.883 25/08/12,03:53:12,19,07,1, 11.9,1,1, 11.495, 10125.849, 585.335, 52914.931 25/08/12,03:53:13,00,08,1, 11.9,1,1, 11.491, 10125.841, 585.335, 52914.931 25/08/12,03:53:13,01,08,1, 11.9,1,1, 11.491, 10125.965, 585.275, 52915.038 25/08/12,03:53:13,02,08,1, 11.9,1,1, 11.491, 10126.033, 585.261, 52915.114 25/08/12,03:53:13,03,08,1, 11.9,1,1, 11.491, 10126.090, 585.261, 52915.112 25/08/12,03:53:13,04,08,1, 11.9,1,1, 11.491, 10126.153, 585.226, 52915.124 25/08/12,03:53:13,05,08,1, 11.9,1,1, 11.491, 10126.206, 585.226, 52915.242 25/08/12,03:53:13,06,08,1, 11.9,1,1, 11.491, 10126.260, 585.212, 52915.279 25/08/12,03:53:13,07,08,1, 11.9,1,1, 11.491, 10126.324, 585.232, 52915.445 25/08/12,03:53:13,08,08,1, 11.9,1,1, 11.491, 10126.384, 585.236, 52915.407 25/08/12,03:53:13,09,08,1, 11.9,1,1, 11.491, 10126.443, 585.198, 52915.415 25/08/12,03:53:13,10,08,1, 11.9,1,1, 11.491, 10126.475, 585.220, 52915.509 25/08/12,03:53:13,11,08,1, 11.9,1,1, 11.491, 10126.527, 585.183, 52915.529 25/08/12,03:53:13,12,08,1, 11.9,1,1, 11.491, 10126.599, 585.179, 52915.619 25/08/12,03:53:13,13,08,1, 11.9,1,1, 11.491, 10126.641, 585.193, 52915.732 25/08/12,03:53:13,14,08,1, 11.9,1,1, 11.491, 10126.723, 585.196, 52915.698 25/08/12,03:53:13,15,08,1, 11.9,1,1, 11.491, 10126.774, 585.219, 52915.822 25/08/12,03:53:13,16,08,1, 11.9,1,1, 11.491, 10126.824, 585.194, 52915.899 25/08/12,03:53:13,17,08,1, 11.9,1,1, 11.491, 10126.868, 585.204, 52915.931 25/08/12,03:53:13,18,08,1, 11.9,1,1, 11.491, 10126.939, 585.224, 52916.053 25/08/12,03:53:13,19,08,1, 11.9,1,1, 11.491, 10126.982, 585.242, 52916.033 25/08/12,03:53:14,00,08,1, 11.9,1,1, 11.493, 10126.976, 585.242, 52916.033 25/08/12,03:53:14,01,08,1, 11.9,1,1, 11.493, 10127.079, 585.256, 52916.238 25/08/12,03:53:14,02,08,1, 11.9,1,1, 11.493, 10127.116, 585.245, 52916.241 25/08/12,03:53:14,03,08,1, 11.9,1,1, 11.493, 10127.183, 585.285, 52916.330 25/08/12,03:53:14,04,08,1, 11.9,1,1, 11.493, 10127.230, 585.281, 52916.409 25/08/12,03:53:14,05,08,1, 11.9,1,1, 11.493, 10127.280, 585.255, 52916.502 25/08/12,03:53:14,06,08,1, 11.9,1,1, 11.493, 10127.347, 585.303, 52916.559 25/08/12,03:53:14,07,08,1, 11.9,1,1, 11.493, 10127.391, 585.308, 52916.647 25/08/12,03:53:14,08,08,1, 11.9,1,1, 11.493, 10127.441, 585.336, 52916.704 25/08/12,03:53:14,09,08,1, 11.9,1,1, 11.493, 10127.476, 585.355, 52916.822 25/08/12,03:53:14,10,08,1, 11.9,1,1, 11.493, 10127.528, 585.366, 52916.925 25/08/12,03:53:14,11,08,1, 11.9,1,1, 11.493, 10127.571, 585.368, 52916.953 25/08/12,03:53:14,12,08,1, 11.9,1,1, 11.493, 10127.618, 585.408, 52917.060 25/08/12,03:53:14,13,08,1, 11.9,1,1, 11.493, 10127.669, 585.440, 52917.162 25/08/12,03:53:14,14,08,1, 11.9,1,1, 11.493, 10127.741, 585.469, 52917.167 25/08/12,03:53:14,15,08,1, 11.9,1,1, 11.493, 10127.777, 585.490, 52917.364 25/08/12,03:53:14,16,08,1, 11.9,1,1, 11.493, 10127.838, 585.515, 52917.368 25/08/12,03:53:14,17,08,1, 11.9,1,1, 11.493, 10127.906, 585.538, 52917.425 25/08/12,03:53:14,18,08,1, 11.9,1,1, 11.493, 10127.921, 585.555, 52917.516 25/08/12,03:53:14,19,08,1, 11.9,1,1, 11.493, 10128.002, 585.560, 52917.514 25/08/12,03:53:15,00,07,1, 12.0,1,1, 11.492, 10127.994, 585.560, 52917.514 25/08/12,03:53:15,01,07,1, 12.0,1,1, 11.492, 10128.104, 585.647, 52917.728 25/08/12,03:53:15,02,07,1, 12.0,1,1, 11.492, 10128.125, 585.690, 52917.853 25/08/12,03:53:15,03,07,1, 12.0,1,1, 11.492, 10128.168, 585.708, 52918.083 25/08/12,03:53:15,04,07,1, 12.0,1,1, 11.492, 10128.261, 585.741, 52918.083 25/08/12,03:53:15,05,07,1, 12.0,1,1, 11.492, 10128.306, 585.788, 52918.117 25/08/12,03:53:15,06,07,1, 12.0,1,1, 11.492, 10128.388, 585.829, 52918.110 25/08/12,03:53:15,07,07,1, 12.0,1,1, 11.492, 10128.430, 585.863, 52918.251 25/08/12,03:53:15,08,07,1, 12.0,1,1, 11.492, 10128.495, 585.907, 52918.343 25/08/12,03:53:15,09,07,1, 12.0,1,1, 11.492, 10128.556, 585.954, 52918.402 25/08/12,03:53:15,10,07,1, 12.0,1,1, 11.492, 10128.639, 585.993, 52918.549 25/08/12,03:53:15,11,07,1, 12.0,1,1, 11.492, 10128.707, 586.039, 52918.591 25/08/12,03:53:15,12,07,1, 12.0,1,1, 11.492, 10128.775, 586.096, 52918.632 25/08/12,03:53:15,13,07,1, 12.0,1,1, 11.492, 10128.853, 586.156, 52918.827 25/08/12,03:53:15,14,07,1, 12.0,1,1, 11.492, 10128.894, 586.226, 52918.846 25/08/12,03:53:15,15,07,1, 12.0,1,1, 11.492, 10129.020, 586.280, 52918.938 25/08/12,03:53:15,16,07,1, 12.0,1,1, 11.492, 10129.059, 586.345, 52919.084 25/08/12,03:53:15,17,07,1, 12.0,1,1, 11.492, 10129.107, 586.391, 52919.200 25/08/12,03:53:15,18,07,1, 12.0,1,1, 11.492, 10129.185, 586.419, 52919.171 25/08/12,03:53:15,19,07,1, 12.0,1,1, 11.492, 10129.261, 586.508, 52919.336 25/08/12,03:53:16,00,09,1, 11.9,1,1, 11.487, 10129.254, 586.508, 52919.336 25/08/12,03:53:16,01,09,1, 11.9,1,1, 11.487, 10129.420, 586.690, 52919.454 25/08/12,03:53:16,02,09,1, 11.9,1,1, 11.487, 10129.502, 586.791, 52919.666 25/08/12,03:53:16,03,09,1, 11.9,1,1, 11.487, 10129.608, 586.848, 52919.718 25/08/12,03:53:16,04,09,1, 11.9,1,1, 11.487, 10129.679, 586.915, 52919.778 25/08/12,03:53:16,05,09,1, 11.9,1,1, 11.487, 10129.777, 587.014, 52919.904 25/08/12,03:53:16,06,09,1, 11.9,1,1, 11.487, 10129.865, 587.059, 52919.994 25/08/12,03:53:16,07,09,1, 11.9,1,1, 11.487, 10129.935, 587.168, 52920.119 25/08/12,03:53:16,08,09,1, 11.9,1,1, 11.487, 10130.034, 587.286, 52920.160 25/08/12,03:53:16,09,09,1, 11.9,1,1, 11.487, 10130.138, 587.373, 52920.326 25/08/12,03:53:16,10,09,1, 11.9,1,1, 11.487, 10130.209, 587.457, 52920.192 25/08/12,03:53:16,11,09,1, 11.9,1,1, 11.487, 10130.317, 587.549, 52920.574 25/08/12,03:53:16,12,09,1, 11.9,1,1, 11.487, 10130.405, 587.651, 52920.664 25/08/12,03:53:16,13,09,1, 11.9,1,1, 11.487, 10130.489, 587.770, 52920.708 25/08/12,03:53:16,14,09,1, 11.9,1,1, 11.487, 10130.622, 587.859, 52920.770 25/08/12,03:53:16,15,09,1, 11.9,1,1, 11.487, 10130.711, 587.992, 52920.860 25/08/12,03:53:16,16,09,1, 11.9,1,1, 11.487, 10130.839, 588.060, 52920.965 25/08/12,03:53:16,17,09,1, 11.9,1,1, 11.487, 10130.963, 588.183, 52921.067 25/08/12,03:53:16,18,09,1, 11.9,1,1, 11.487, 10131.057, 588.284, 52921.161 25/08/12,03:53:16,19,09,1, 11.9,1,1, 11.487, 10131.162, 588.403, 52921.276 25/08/12,03:53:17,00,08,1, 11.9,1,1, 11.489, 10131.156, 588.403, 52921.276 25/08/12,03:53:17,01,08,1, 11.9,1,1, 11.489, 10131.420, 588.665, 52921.492 25/08/12,03:53:17,02,08,1, 11.9,1,1, 11.489, 10131.533, 588.735, 52921.587 25/08/12,03:53:17,03,08,1, 11.9,1,1, 11.489, 10131.650, 588.876, 52921.679 25/08/12,03:53:17,04,08,1, 11.9,1,1, 11.489, 10131.794, 588.997, 52921.783 25/08/12,03:53:17,05,08,1, 11.9,1,1, 11.489, 10131.888, 589.109, 52921.962 25/08/12,03:53:17,06,08,1, 11.9,1,1, 11.489, 10132.018, 589.239, 52922.011 25/08/12,03:53:17,07,08,1, 11.9,1,1, 11.489, 10132.127, 589.382, 52922.121 25/08/12,03:53:17,08,08,1, 11.9,1,1, 11.489, 10132.302, 589.495, 52922.156 25/08/12,03:53:17,09,08,1, 11.9,1,1, 11.489, 10132.419, 589.629, 52922.265 25/08/12,03:53:17,10,08,1, 11.9,1,1, 11.489, 10132.550, 589.782, 52922.397 25/08/12,03:53:17,11,08,1, 11.9,1,1, 11.489, 10132.664, 589.921, 52922.374 25/08/12,03:53:17,12,08,1, 11.9,1,1, 11.489, 10132.828, 590.042, 52922.465 25/08/12,03:53:17,13,08,1, 11.9,1,1, 11.489, 10132.958, 590.188, 52922.699 25/08/12,03:53:17,14,08,1, 11.9,1,1, 11.489, 10133.147, 590.323, 52922.774 25/08/12,03:53:17,15,08,1, 11.9,1,1, 11.489, 10133.274, 590.497, 52922.956 25/08/12,03:53:17,16,08,1, 11.9,1,1, 11.489, 10133.441, 590.641, 52923.024 25/08/12,03:53:17,17,08,1, 11.9,1,1, 11.489, 10133.580, 590.776, 52923.038 25/08/12,03:53:17,18,08,1, 11.9,1,1, 11.489, 10133.756, 590.916, 52923.132 25/08/12,03:53:17,19,08,1, 11.9,1,1, 11.489, 10133.935, 591.074, 52923.284 25/08/12,03:53:18,00,09,1, 11.9,1,1, 11.492, 10133.927, 591.074, 52923.284 25/08/12,03:53:18,01,09,1, 11.9,1,1, 11.492, 10134.245, 591.374, 52923.516 25/08/12,03:53:18,02,09,1, 11.9,1,1, 11.492, 10134.410, 591.509, 52923.594 25/08/12,03:53:18,03,09,1, 11.9,1,1, 11.492, 10134.585, 591.668, 52923.740 25/08/12,03:53:18,04,09,1, 11.9,1,1, 11.492, 10134.747, 591.819, 52923.758 25/08/12,03:53:18,05,09,1, 11.9,1,1, 11.492, 10134.951, 591.983, 52923.856 25/08/12,03:53:18,06,09,1, 11.9,1,1, 11.492, 10135.117, 592.169, 52924.096 25/08/12,03:53:18,07,09,1, 11.9,1,1, 11.492, 10135.313, 592.294, 52924.189 25/08/12,03:53:18,08,09,1, 11.9,1,1, 11.492, 10135.501, 592.430, 52924.276 25/08/12,03:53:18,09,09,1, 11.9,1,1, 11.492, 10135.703, 592.589, 52924.304 25/08/12,03:53:18,10,09,1, 11.9,1,1, 11.492, 10135.898, 592.756, 52924.430 25/08/12,03:53:18,11,09,1, 11.9,1,1, 11.492, 10136.099, 592.898, 52924.574 25/08/12,03:53:18,12,09,1, 11.9,1,1, 11.492, 10136.302, 593.048, 52924.612 25/08/12,03:53:18,13,09,1, 11.9,1,1, 11.492, 10136.473, 593.182, 52924.733 25/08/12,03:53:18,14,09,1, 11.9,1,1, 11.492, 10136.674, 593.353, 52924.868 25/08/12,03:53:18,15,09,1, 11.9,1,1, 11.492, 10136.869, 593.490, 52924.967 25/08/12,03:53:18,16,09,1, 11.9,1,1, 11.492, 10137.092, 593.621, 52925.034 25/08/12,03:53:18,17,09,1, 11.9,1,1, 11.492, 10137.298, 593.778, 52925.047 25/08/12,03:53:18,18,09,1, 11.9,1,1, 11.492, 10137.516, 593.924, 52925.340 25/08/12,03:53:18,19,09,1, 11.9,1,1, 11.492, 10137.717, 594.054, 52925.275 25/08/12,03:53:19,00,08,1, 11.9,1,1, 11.488, 10137.715, 594.054, 52925.275 25/08/12,03:53:19,01,08,1, 11.9,1,1, 11.488, 10138.191, 594.342, 52925.537 25/08/12,03:53:19,02,08,1, 11.9,1,1, 11.488, 10138.413, 594.458, 52925.577 25/08/12,03:53:19,03,08,1, 11.9,1,1, 11.488, 10138.654, 594.602, 52925.758 25/08/12,03:53:19,04,08,1, 11.9,1,1, 11.488, 10138.877, 594.738, 52925.823 25/08/12,03:53:19,05,08,1, 11.9,1,1, 11.488, 10139.060, 594.854, 52925.847 25/08/12,03:53:19,06,08,1, 11.9,1,1, 11.488, 10139.297, 595.015, 52925.984 25/08/12,03:53:19,07,08,1, 11.9,1,1, 11.488, 10139.544, 595.132, 52926.064 25/08/12,03:53:19,08,08,1, 11.9,1,1, 11.488, 10139.770, 595.275, 52926.109 25/08/12,03:53:19,09,08,1, 11.9,1,1, 11.488, 10139.981, 595.413, 52926.236 25/08/12,03:53:19,10,08,1, 11.9,1,1, 11.488, 10140.237, 595.538, 52926.262 25/08/12,03:53:19,11,08,1, 11.9,1,1, 11.488, 10140.470, 595.684, 52926.310 25/08/12,03:53:19,12,08,1, 11.9,1,1, 11.488, 10140.707, 595.821, 52926.463 25/08/12,03:53:19,13,08,1, 11.9,1,1, 11.488, 10140.940, 595.981, 52926.517 25/08/12,03:53:19,14,08,1, 11.9,1,1, 11.488, 10141.183, 596.099, 52926.594 25/08/12,03:53:19,15,08,1, 11.9,1,1, 11.488, 10141.403, 596.240, 52926.677 25/08/12,03:53:19,16,08,1, 11.9,1,1, 11.488, 10141.644, 596.409, 52926.842 25/08/12,03:53:19,17,08,1, 11.9,1,1, 11.488, 10141.891, 596.545, 52926.879 25/08/12,03:53:19,18,08,1, 11.9,1,1, 11.488, 10142.177, 596.687, 52926.996 25/08/12,03:53:19,19,08,1, 11.9,1,1, 11.488, 10142.395, 596.833, 52927.041 25/08/12,03:53:20,00,08,1, 11.9,1,1, 11.491, 10142.388, 596.833, 52927.041 25/08/12,03:53:20,01,08,1, 11.9,1,1, 11.491, 10142.852, 597.111, 52927.292 25/08/12,03:53:20,02,08,1, 11.9,1,1, 11.491, 10143.108, 597.242, 52927.287 25/08/12,03:53:20,03,08,1, 11.9,1,1, 11.491, 10143.349, 597.390, 52927.408 25/08/12,03:53:20,04,08,1, 11.9,1,1, 11.491, 10143.597, 597.533, 52927.506 25/08/12,03:53:20,05,08,1, 11.9,1,1, 11.491, 10143.846, 597.694, 52927.524 25/08/12,03:53:20,06,08,1, 11.9,1,1, 11.491, 10144.083, 597.837, 52927.617 25/08/12,03:53:20,07,08,1, 11.9,1,1, 11.491, 10144.330, 598.005, 52927.699 25/08/12,03:53:20,08,08,1, 11.9,1,1, 11.491, 10144.576, 598.144, 52927.865 25/08/12,03:53:20,09,08,1, 11.9,1,1, 11.491, 10144.833, 598.274, 52927.907 25/08/12,03:53:20,10,08,1, 11.9,1,1, 11.491, 10145.089, 598.434, 52927.950 25/08/12,03:53:20,11,08,1, 11.9,1,1, 11.491, 10145.338, 598.600, 52928.015 25/08/12,03:53:20,12,08,1, 11.9,1,1, 11.491, 10145.580, 598.755, 52928.184 25/08/12,03:53:20,13,08,1, 11.9,1,1, 11.491, 10145.824, 598.905, 52928.240 25/08/12,03:53:20,14,08,1, 11.9,1,1, 11.491, 10146.046, 599.080, 52928.331 25/08/12,03:53:20,15,08,1, 11.9,1,1, 11.491, 10146.311, 599.236, 52928.335 25/08/12,03:53:20,16,08,1, 11.9,1,1, 11.491, 10146.564, 599.404, 52928.544 25/08/12,03:53:20,17,08,1, 11.9,1,1, 11.491, 10146.801, 599.579, 52928.565 25/08/12,03:53:20,18,08,1, 11.9,1,1, 11.491, 10147.070, 599.731, 52928.663 25/08/12,03:53:20,19,08,1, 11.9,1,1, 11.491, 10147.282, 599.889, 52928.722 25/08/12,03:53:21,00,08,1, 11.9,1,1, 11.493, 10147.278, 599.889, 52928.722 25/08/12,03:53:21,01,08,1, 11.9,1,1, 11.493, 10147.811, 600.233, 52928.870 25/08/12,03:53:21,02,08,1, 11.9,1,1, 11.493, 10148.059, 600.391, 52928.953 25/08/12,03:53:21,03,08,1, 11.9,1,1, 11.493, 10148.293, 600.550, 52929.013 25/08/12,03:53:21,04,08,1, 11.9,1,1, 11.493, 10148.550, 600.744, 52929.158 25/08/12,03:53:21,05,08,1, 11.9,1,1, 11.493, 10148.759, 600.916, 52929.266 25/08/12,03:53:21,06,08,1, 11.9,1,1, 11.493, 10149.039, 601.074, 52929.253 25/08/12,03:53:21,07,08,1, 11.9,1,1, 11.493, 10149.303, 601.262, 52929.431 25/08/12,03:53:21,08,08,1, 11.9,1,1, 11.493, 10149.518, 601.442, 52929.510 25/08/12,03:53:21,09,08,1, 11.9,1,1, 11.493, 10149.787, 601.591, 52929.543 25/08/12,03:53:21,10,08,1, 11.9,1,1, 11.493, 10150.041, 601.789, 52929.665 25/08/12,03:53:21,11,08,1, 11.9,1,1, 11.493, 10150.275, 601.975, 52929.705 25/08/12,03:53:21,12,08,1, 11.9,1,1, 11.493, 10150.536, 602.167, 52929.835 25/08/12,03:53:21,13,08,1, 11.9,1,1, 11.493, 10150.766, 602.339, 52929.900 25/08/12,03:53:21,14,08,1, 11.9,1,1, 11.493, 10151.028, 602.554, 52929.938 25/08/12,03:53:21,15,08,1, 11.9,1,1, 11.493, 10151.270, 602.711, 52930.010 25/08/12,03:53:21,16,08,1, 11.9,1,1, 11.493, 10151.536, 602.911, 52930.111 25/08/12,03:53:21,17,08,1, 11.9,1,1, 11.493, 10151.785, 603.106, 52930.265 25/08/12,03:53:21,18,08,1, 11.9,1,1, 11.493, 10152.054, 603.302, 52930.287 25/08/12,03:53:21,19,08,1, 11.9,1,1, 11.493, 10152.294, 603.499, 52930.387 25/08/12,03:53:22,00,08,1, 11.9,1,1, 11.489, 10152.293, 603.499, 52930.387 25/08/12,03:53:22,01,08,1, 11.9,1,1, 11.489, 10152.825, 603.801, 52930.522 25/08/12,03:53:22,02,08,1, 11.9,1,1, 11.489, 10153.052, 604.018, 52930.597 25/08/12,03:53:22,03,08,1, 11.9,1,1, 11.489, 10153.312, 604.187, 52930.654 25/08/12,03:53:22,04,08,1, 11.9,1,1, 11.489, 10153.585, 604.369, 52930.751 25/08/12,03:53:22,05,08,1, 11.9,1,1, 11.489, 10153.857, 604.565, 52930.762 25/08/12,03:53:22,06,08,1, 11.9,1,1, 11.489, 10154.091, 604.726, 52930.834 25/08/12,03:53:22,07,08,1, 11.9,1,1, 11.489, 10154.338, 604.907, 52930.999 25/08/12,03:53:22,08,08,1, 11.9,1,1, 11.489, 10154.622, 605.111, 52930.983 25/08/12,03:53:22,09,08,1, 11.9,1,1, 11.489, 10154.867, 605.271, 52931.077 25/08/12,03:53:22,10,08,1, 11.9,1,1, 11.489, 10155.121, 605.447, 52931.165 25/08/12,03:53:22,11,08,1, 11.9,1,1, 11.489, 10155.419, 605.619, 52931.116 25/08/12,03:53:22,12,08,1, 11.9,1,1, 11.489, 10155.687, 605.824, 52931.281 25/08/12,03:53:22,13,08,1, 11.9,1,1, 11.489, 10155.947, 605.971, 52931.351 25/08/12,03:53:22,14,08,1, 11.9,1,1, 11.489, 10156.225, 606.155, 52931.317 25/08/12,03:53:22,15,08,1, 11.9,1,1, 11.489, 10156.468, 606.323, 52931.411 25/08/12,03:53:22,16,08,1, 11.9,1,1, 11.489, 10156.747, 606.490, 52931.476 25/08/12,03:53:22,17,08,1, 11.9,1,1, 11.489, 10157.010, 606.692, 52931.487 25/08/12,03:53:22,18,08,1, 11.9,1,1, 11.489, 10157.288, 606.872, 52931.546 25/08/12,03:53:22,19,08,1, 11.9,1,1, 11.489, 10157.564, 607.036, 52931.622 25/08/12,03:53:23,00,08,1, 11.9,1,1, 11.489, 10157.559, 607.036, 52931.622 25/08/12,03:53:23,01,08,1, 11.9,1,1, 11.489, 10158.082, 607.383, 52931.757 25/08/12,03:53:23,02,08,1, 11.9,1,1, 11.489, 10158.365, 607.567, 52931.793 25/08/12,03:53:23,03,08,1, 11.9,1,1, 11.489, 10158.635, 607.761, 52931.846 25/08/12,03:53:23,04,08,1, 11.9,1,1, 11.489, 10158.916, 607.914, 52931.791 25/08/12,03:53:23,05,08,1, 11.9,1,1, 11.489, 10159.169, 608.105, 52931.919 25/08/12,03:53:23,06,08,1, 11.9,1,1, 11.489, 10159.471, 608.270, 52932.007 25/08/12,03:53:23,07,08,1, 11.9,1,1, 11.489, 10159.706, 608.463, 52931.980 25/08/12,03:53:23,08,08,1, 11.9,1,1, 11.489, 10159.957, 608.656, 52932.128 25/08/12,03:53:23,09,08,1, 11.9,1,1, 11.489, 10160.260, 608.841, 52932.092 25/08/12,03:53:23,10,08,1, 11.9,1,1, 11.489, 10160.529, 608.999, 52932.163 25/08/12,03:53:23,11,08,1, 11.9,1,1, 11.489, 10160.796, 609.203, 52932.263 25/08/12,03:53:23,12,08,1, 11.9,1,1, 11.489, 10161.089, 609.392, 52932.298 25/08/12,03:53:23,13,08,1, 11.9,1,1, 11.489, 10161.359, 609.578, 52932.274 25/08/12,03:53:23,14,08,1, 11.9,1,1, 11.489, 10161.604, 609.764, 52932.350 25/08/12,03:53:23,15,08,1, 11.9,1,1, 11.489, 10161.901, 609.938, 52932.392 25/08/12,03:53:23,16,08,1, 11.9,1,1, 11.489, 10162.180, 610.115, 52932.455 25/08/12,03:53:23,17,08,1, 11.9,1,1, 11.489, 10162.436, 610.306, 52932.459 25/08/12,03:53:23,18,08,1, 11.9,1,1, 11.489, 10162.727, 610.494, 52932.516 25/08/12,03:53:23,19,08,1, 11.9,1,1, 11.489, 10163.014, 610.691, 52932.565 25/08/12,03:53:24,00,08,1, 11.9,1,1, 11.489, 10163.008, 610.691, 52932.565 25/08/12,03:53:24,01,08,1, 11.9,1,1, 11.489, 10163.577, 611.035, 52932.600 25/08/12,03:53:24,02,08,1, 11.9,1,1, 11.489, 10163.837, 611.209, 52932.697 25/08/12,03:53:24,03,08,1, 11.9,1,1, 11.489, 10164.116, 611.411, 52932.739 25/08/12,03:53:24,04,08,1, 11.9,1,1, 11.489, 10164.384, 611.571, 52932.749 25/08/12,03:53:24,05,08,1, 11.9,1,1, 11.489, 10164.703, 611.766, 52932.777 25/08/12,03:53:24,06,08,1, 11.9,1,1, 11.489, 10164.983, 611.930, 52932.783 25/08/12,03:53:24,07,08,1, 11.9,1,1, 11.489, 10165.239, 612.119, 52932.894 25/08/12,03:53:24,08,08,1, 11.9,1,1, 11.489, 10165.506, 612.302, 52932.881 25/08/12,03:53:24,09,08,1, 11.9,1,1, 11.489, 10165.802, 612.473, 52932.969 25/08/12,03:53:24,10,08,1, 11.9,1,1, 11.489, 10166.108, 612.660, 52932.949 25/08/12,03:53:24,11,08,1, 11.9,1,1, 11.489, 10166.395, 612.833, 52932.941 25/08/12,03:53:24,12,08,1, 11.9,1,1, 11.489, 10166.641, 612.996, 52933.029 25/08/12,03:53:24,13,08,1, 11.9,1,1, 11.489, 10166.944, 613.168, 52933.047 25/08/12,03:53:24,14,08,1, 11.9,1,1, 11.489, 10167.218, 613.344, 52933.101 25/08/12,03:53:24,15,08,1, 11.9,1,1, 11.489, 10167.465, 613.502, 52933.011 25/08/12,03:53:24,16,08,1, 11.9,1,1, 11.489, 10167.757, 613.705, 52933.086 25/08/12,03:53:24,17,08,1, 11.9,1,1, 11.489, 10168.026, 613.873, 52933.074 25/08/12,03:53:24,18,08,1, 11.9,1,1, 11.489, 10168.322, 614.039, 52933.167 25/08/12,03:53:24,19,08,1, 11.9,1,1, 11.489, 10168.577, 614.230, 52933.240 25/08/12,03:53:25,00,08,1, 11.8,1,1, 11.489, 10168.574, 614.230, 52933.240 25/08/12,03:53:25,01,08,1, 11.8,1,1, 11.489, 10169.145, 614.550, 52933.199 25/08/12,03:53:25,02,08,1, 11.8,1,1, 11.489, 10169.396, 614.718, 52933.260 25/08/12,03:53:25,03,08,1, 11.8,1,1, 11.489, 10169.651, 614.889, 52933.249 25/08/12,03:53:25,04,08,1, 11.8,1,1, 11.489, 10169.924, 615.062, 52933.265 25/08/12,03:53:25,05,08,1, 11.8,1,1, 11.489, 10170.206, 615.236, 52933.278 25/08/12,03:53:25,06,08,1, 11.8,1,1, 11.489, 10170.465, 615.380, 52933.282 25/08/12,03:53:25,07,08,1, 11.8,1,1, 11.489, 10170.718, 615.550, 52933.258 25/08/12,03:53:25,08,08,1, 11.8,1,1, 11.489, 10171.006, 615.728, 52933.344 25/08/12,03:53:25,09,08,1, 11.8,1,1, 11.489, 10171.254, 615.860, 52933.274 25/08/12,03:53:25,10,08,1, 11.8,1,1, 11.489, 10171.538, 616.026, 52933.320 25/08/12,03:53:25,11,08,1, 11.8,1,1, 11.489, 10171.817, 616.206, 52933.358 25/08/12,03:53:25,12,08,1, 11.8,1,1, 11.489, 10172.087, 616.358, 52933.321 25/08/12,03:53:25,13,08,1, 11.8,1,1, 11.489, 10172.333, 616.525, 52933.352 25/08/12,03:53:25,14,08,1, 11.8,1,1, 11.489, 10172.591, 616.668, 52933.342 25/08/12,03:53:25,15,08,1, 11.8,1,1, 11.489, 10172.860, 616.796, 52933.365 25/08/12,03:53:25,16,08,1, 11.8,1,1, 11.489, 10173.135, 616.945, 52933.309 25/08/12,03:53:25,17,08,1, 11.8,1,1, 11.489, 10173.408, 617.111, 52933.358 25/08/12,03:53:25,18,08,1, 11.8,1,1, 11.489, 10173.662, 617.259, 52933.385 25/08/12,03:53:25,19,08,1, 11.8,1,1, 11.489, 10173.933, 617.396, 52933.354 25/08/12,03:53:26,00,08,1, 11.9,1,1, 11.488, 10173.931, 617.396, 52933.354 25/08/12,03:53:26,01,08,1, 11.9,1,1, 11.488, 10174.458, 617.670, 52933.314 25/08/12,03:53:26,02,08,1, 11.9,1,1, 11.488, 10174.734, 617.854, 52933.345 25/08/12,03:53:26,03,08,1, 11.9,1,1, 11.488, 10174.998, 617.961, 52933.293 25/08/12,03:53:26,04,08,1, 11.9,1,1, 11.488, 10175.250, 618.096, 52933.339 25/08/12,03:53:26,05,08,1, 11.9,1,1, 11.488, 10175.503, 618.260, 52933.337 25/08/12,03:53:26,06,08,1, 11.9,1,1, 11.488, 10175.759, 618.362, 52933.287 25/08/12,03:53:26,07,08,1, 11.9,1,1, 11.488, 10176.034, 618.543, 52933.293 25/08/12,03:53:26,08,08,1, 11.9,1,1, 11.488, 10176.305, 618.673, 52933.246 25/08/12,03:53:26,09,08,1, 11.9,1,1, 11.488, 10176.538, 618.799, 52933.274 25/08/12,03:53:26,10,08,1, 11.9,1,1, 11.488, 10176.782, 618.920, 52933.295 25/08/12,03:53:26,11,08,1, 11.9,1,1, 11.488, 10177.056, 619.042, 52933.224 25/08/12,03:53:26,12,08,1, 11.9,1,1, 11.488, 10177.325, 619.188, 52933.214 25/08/12,03:53:26,13,08,1, 11.9,1,1, 11.488, 10177.568, 619.324, 52933.222 25/08/12,03:53:26,14,08,1, 11.9,1,1, 11.488, 10177.811, 619.432, 52933.182 25/08/12,03:53:26,15,08,1, 11.9,1,1, 11.488, 10178.067, 619.569, 52933.160 25/08/12,03:53:26,16,08,1, 11.9,1,1, 11.488, 10178.328, 619.707, 52933.152 25/08/12,03:53:26,17,08,1, 11.9,1,1, 11.488, 10178.572, 619.836, 52933.125 25/08/12,03:53:26,18,08,1, 11.9,1,1, 11.488, 10178.824, 619.958, 52933.139 25/08/12,03:53:26,19,08,1, 11.9,1,1, 11.488, 10179.084, 620.073, 52933.089 25/08/12,03:53:27,00,08,1, 11.9,1,1, 11.493, 10179.080, 620.073, 52933.089 25/08/12,03:53:27,01,08,1, 11.9,1,1, 11.493, 10179.569, 620.334, 52933.086 25/08/12,03:53:27,02,08,1, 11.9,1,1, 11.493, 10179.810, 620.430, 52933.044 25/08/12,03:53:27,03,08,1, 11.9,1,1, 11.493, 10180.054, 620.557, 52933.019 25/08/12,03:53:27,04,08,1, 11.9,1,1, 11.493, 10180.293, 620.668, 52932.982 25/08/12,03:53:27,05,08,1, 11.9,1,1, 11.493, 10180.533, 620.769, 52932.981 25/08/12,03:53:27,06,08,1, 11.9,1,1, 11.493, 10180.770, 620.864, 52932.945 25/08/12,03:53:27,07,08,1, 11.9,1,1, 11.493, 10181.007, 620.987, 52932.885 25/08/12,03:53:27,08,08,1, 11.9,1,1, 11.493, 10181.256, 621.093, 52932.850 25/08/12,03:53:27,09,08,1, 11.9,1,1, 11.493, 10181.492, 621.230, 52932.787 25/08/12,03:53:27,10,08,1, 11.9,1,1, 11.493, 10181.716, 621.324, 52932.822 25/08/12,03:53:27,11,08,1, 11.9,1,1, 11.493, 10181.985, 621.444, 52932.785 25/08/12,03:53:27,12,08,1, 11.9,1,1, 11.493, 10182.179, 621.526, 52932.554 25/08/12,03:53:27,13,08,1, 11.9,1,1, 11.493, 10182.452, 621.624, 52932.558 25/08/12,03:53:27,14,08,1, 11.9,1,1, 11.493, 10182.653, 621.725, 52932.574 25/08/12,03:53:27,15,08,1, 11.9,1,1, 11.493, 10182.888, 621.865, 52932.638 25/08/12,03:53:27,16,08,1, 11.9,1,1, 11.493, 10183.117, 621.959, 52932.672 25/08/12,03:53:27,17,08,1, 11.9,1,1, 11.493, 10183.323, 622.065, 52932.524 25/08/12,03:53:27,18,08,1, 11.9,1,1, 11.493, 10183.555, 622.154, 52932.466 25/08/12,03:53:27,19,08,1, 11.9,1,1, 11.493, 10183.811, 622.265, 52932.498 25/08/12,03:53:28,00,08,1, 12.0,1,1, 11.486, 10183.803, 622.265, 52932.498 25/08/12,03:53:28,01,08,1, 12.0,1,1, 11.486, 10184.231, 622.469, 52932.371 25/08/12,03:53:28,02,08,1, 12.0,1,1, 11.486, 10184.443, 622.578, 52932.380 25/08/12,03:53:28,03,08,1, 12.0,1,1, 11.486, 10184.659, 622.660, 52932.261 25/08/12,03:53:28,04,08,1, 12.0,1,1, 11.486, 10184.870, 622.789, 52932.289 25/08/12,03:53:28,05,08,1, 12.0,1,1, 11.486, 10185.107, 622.871, 52932.242 25/08/12,03:53:28,06,08,1, 12.0,1,1, 11.486, 10185.285, 622.957, 52932.118 25/08/12,03:53:28,07,08,1, 12.0,1,1, 11.486, 10185.499, 623.067, 52932.193 25/08/12,03:53:28,08,08,1, 12.0,1,1, 11.486, 10185.728, 623.170, 52932.106 25/08/12,03:53:28,09,08,1, 12.0,1,1, 11.486, 10185.925, 623.266, 52932.062 25/08/12,03:53:28,10,08,1, 12.0,1,1, 11.486, 10186.129, 623.373, 52932.066 25/08/12,03:53:28,11,08,1, 12.0,1,1, 11.486, 10186.340, 623.452, 52931.917 25/08/12,03:53:28,12,08,1, 12.0,1,1, 11.486, 10186.525, 623.522, 52931.861 25/08/12,03:53:28,13,08,1, 12.0,1,1, 11.486, 10186.750, 623.627, 52931.900 25/08/12,03:53:28,14,08,1, 12.0,1,1, 11.486, 10186.930, 623.737, 52931.848 25/08/12,03:53:28,15,08,1, 12.0,1,1, 11.486, 10187.116, 623.827, 52931.830 25/08/12,03:53:28,16,08,1, 12.0,1,1, 11.486, 10187.332, 623.924, 52931.820 25/08/12,03:53:28,17,08,1, 12.0,1,1, 11.486, 10187.512, 623.990, 52931.703 25/08/12,03:53:28,18,08,1, 12.0,1,1, 11.486, 10187.684, 624.103, 52931.707 25/08/12,03:53:28,19,08,1, 12.0,1,1, 11.486, 10187.862, 624.193, 52931.621 25/08/12,03:53:29,00,08,1, 12.0,1,1, 11.491, 10187.858, 624.193, 52931.621 25/08/12,03:53:29,01,08,1, 12.0,1,1, 11.491, 10188.245, 624.365, 52931.473 25/08/12,03:53:29,02,08,1, 12.0,1,1, 11.491, 10188.446, 624.419, 52931.401 25/08/12,03:53:29,03,08,1, 12.0,1,1, 11.491, 10188.606, 624.500, 52931.310 25/08/12,03:53:29,04,08,1, 12.0,1,1, 11.491, 10188.801, 624.591, 52931.346 25/08/12,03:53:29,05,08,1, 12.0,1,1, 11.491, 10188.971, 624.668, 52931.248 25/08/12,03:53:29,06,08,1, 12.0,1,1, 11.491, 10189.141, 624.749, 52931.189 25/08/12,03:53:29,07,08,1, 12.0,1,1, 11.491, 10189.298, 624.829, 52931.127 25/08/12,03:53:29,08,08,1, 12.0,1,1, 11.491, 10189.508, 624.892, 52931.052 25/08/12,03:53:29,09,08,1, 12.0,1,1, 11.491, 10189.663, 624.959, 52931.068 25/08/12,03:53:29,10,08,1, 12.0,1,1, 11.491, 10189.813, 625.029, 52930.933 25/08/12,03:53:29,11,08,1, 12.0,1,1, 11.491, 10189.974, 625.118, 52930.949 25/08/12,03:53:29,12,08,1, 12.0,1,1, 11.491, 10190.155, 625.181, 52930.842 25/08/12,03:53:29,13,08,1, 12.0,1,1, 11.491, 10190.296, 625.263, 52930.742 25/08/12,03:53:29,14,08,1, 12.0,1,1, 11.491, 10190.449, 625.325, 52930.694 25/08/12,03:53:29,15,08,1, 12.0,1,1, 11.491, 10190.620, 625.382, 52930.635 25/08/12,03:53:29,16,08,1, 12.0,1,1, 11.491, 10190.788, 625.481, 52930.577 25/08/12,03:53:29,17,08,1, 12.0,1,1, 11.491, 10190.943, 625.551, 52930.481 25/08/12,03:53:29,18,08,1, 12.0,1,1, 11.491, 10191.089, 625.604, 52930.512 25/08/12,03:53:29,19,08,1, 12.0,1,1, 11.491, 10191.246, 625.670, 52930.420 25/08/12,03:53:30,00,08,1, 11.9,1,1, 11.492, 10191.238, 625.670, 52930.420 25/08/12,03:53:30,01,08,1, 11.9,1,1, 11.492, 10191.540, 625.827, 52930.240 25/08/12,03:53:30,02,08,1, 11.9,1,1, 11.492, 10191.725, 625.878, 52930.177 25/08/12,03:53:30,03,08,1, 11.9,1,1, 11.492, 10191.886, 625.946, 52930.273 25/08/12,03:53:30,04,08,1, 11.9,1,1, 11.492, 10192.035, 626.042, 52930.149 25/08/12,03:53:30,05,08,1, 11.9,1,1, 11.492, 10192.194, 626.113, 52930.039 25/08/12,03:53:30,06,08,1, 11.9,1,1, 11.492, 10192.348, 626.203, 52930.024 25/08/12,03:53:30,07,08,1, 11.9,1,1, 11.492, 10192.510, 626.271, 52929.949 25/08/12,03:53:30,08,08,1, 11.9,1,1, 11.492, 10192.627, 626.324, 52929.869 25/08/12,03:53:30,09,08,1, 11.9,1,1, 11.492, 10192.797, 626.375, 52929.778 25/08/12,03:53:30,10,08,1, 11.9,1,1, 11.492, 10192.925, 626.460, 52929.724 25/08/12,03:53:30,11,08,1, 11.9,1,1, 11.492, 10193.093, 626.556, 52929.636 25/08/12,03:53:30,12,08,1, 11.9,1,1, 11.492, 10193.229, 626.617, 52929.630 25/08/12,03:53:30,13,08,1, 11.9,1,1, 11.492, 10193.397, 626.671, 52929.439 25/08/12,03:53:30,14,08,1, 11.9,1,1, 11.492, 10193.518, 626.754, 52929.527 25/08/12,03:53:30,15,08,1, 11.9,1,1, 11.492, 10193.670, 626.816, 52929.408 25/08/12,03:53:30,16,08,1, 11.9,1,1, 11.492, 10193.824, 626.901, 52929.354 25/08/12,03:53:30,17,08,1, 11.9,1,1, 11.492, 10193.963, 626.964, 52929.308 25/08/12,03:53:30,18,08,1, 11.9,1,1, 11.492, 10194.100, 627.039, 52929.296 25/08/12,03:53:30,19,08,1, 11.9,1,1, 11.492, 10194.249, 627.090, 52929.247 25/08/12,03:53:31,00,08,1, 11.9,1,1, 11.491, 10194.242, 627.090, 52929.247 25/08/12,03:53:31,01,08,1, 11.9,1,1, 11.491, 10194.533, 627.214, 52929.097 25/08/12,03:53:31,02,08,1, 11.9,1,1, 11.491, 10194.672, 627.269, 52928.954 25/08/12,03:53:31,03,08,1, 11.9,1,1, 11.491, 10194.818, 627.340, 52928.901 25/08/12,03:53:31,04,08,1, 11.9,1,1, 11.491, 10194.944, 627.397, 52928.854 25/08/12,03:53:31,05,08,1, 11.9,1,1, 11.491, 10195.080, 627.467, 52928.797 25/08/12,03:53:31,06,08,1, 11.9,1,1, 11.491, 10195.227, 627.537, 52928.727 25/08/12,03:53:31,07,08,1, 11.9,1,1, 11.491, 10195.367, 627.605, 52928.582 25/08/12,03:53:31,08,08,1, 11.9,1,1, 11.491, 10195.522, 627.669, 52928.597 25/08/12,03:53:31,09,08,1, 11.9,1,1, 11.491, 10195.630, 627.710, 52928.481 25/08/12,03:53:31,10,08,1, 11.9,1,1, 11.491, 10195.760, 627.797, 52928.490 25/08/12,03:53:31,11,08,1, 11.9,1,1, 11.491, 10195.921, 627.835, 52928.346 25/08/12,03:53:31,12,08,1, 11.9,1,1, 11.491, 10196.061, 627.894, 52928.329 25/08/12,03:53:31,13,08,1, 11.9,1,1, 11.491, 10196.190, 627.947, 52928.190 25/08/12,03:53:31,14,08,1, 11.9,1,1, 11.491, 10196.307, 627.992, 52928.142 25/08/12,03:53:31,15,08,1, 11.9,1,1, 11.491, 10196.456, 628.044, 52928.077 25/08/12,03:53:31,16,08,1, 11.9,1,1, 11.491, 10196.584, 628.094, 52928.041 25/08/12,03:53:31,17,08,1, 11.9,1,1, 11.491, 10196.724, 628.126, 52927.893 25/08/12,03:53:31,18,08,1, 11.9,1,1, 11.491, 10196.848, 628.188, 52927.816 25/08/12,03:53:31,19,08,1, 11.9,1,1, 11.491, 10196.986, 628.241, 52927.750 25/08/12,03:53:32,00,08,1, 12.0,1,1, 11.486, 10196.979, 628.241, 52927.750 25/08/12,03:53:32,01,08,1, 12.0,1,1, 11.486, 10197.260, 628.342, 52927.632 25/08/12,03:53:32,02,08,1, 12.0,1,1, 11.486, 10197.395, 628.396, 52927.564 25/08/12,03:53:32,03,08,1, 12.0,1,1, 11.486, 10197.521, 628.453, 52927.481 25/08/12,03:53:32,04,08,1, 12.0,1,1, 11.486, 10197.626, 628.477, 52927.455 25/08/12,03:53:32,05,08,1, 12.0,1,1, 11.486, 10197.778, 628.527, 52927.425 25/08/12,03:53:32,06,08,1, 12.0,1,1, 11.486, 10197.909, 628.554, 52927.265 25/08/12,03:53:32,07,08,1, 12.0,1,1, 11.486, 10198.033, 628.569, 52927.148 25/08/12,03:53:32,08,08,1, 12.0,1,1, 11.486, 10198.171, 628.628, 52927.149 25/08/12,03:53:32,09,08,1, 12.0,1,1, 11.486, 10198.304, 628.656, 52927.012 25/08/12,03:53:32,10,08,1, 12.0,1,1, 11.486, 10198.427, 628.688, 52926.982 25/08/12,03:53:32,11,08,1, 12.0,1,1, 11.486, 10198.574, 628.711, 52926.843 25/08/12,03:53:32,12,08,1, 12.0,1,1, 11.486, 10198.712, 628.742, 52926.731 25/08/12,03:53:32,13,08,1, 12.0,1,1, 11.486, 10198.825, 628.759, 52926.733 25/08/12,03:53:32,14,08,1, 12.0,1,1, 11.486, 10198.951, 628.777, 52926.679 25/08/12,03:53:32,15,08,1, 12.0,1,1, 11.486, 10199.052, 628.815, 52926.538 25/08/12,03:53:32,16,08,1, 12.0,1,1, 11.486, 10199.217, 628.831, 52926.463 25/08/12,03:53:32,17,08,1, 12.0,1,1, 11.486, 10199.344, 628.846, 52926.424 25/08/12,03:53:32,18,08,1, 12.0,1,1, 11.486, 10199.454, 628.884, 52926.300 25/08/12,03:53:32,19,08,1, 12.0,1,1, 11.486, 10199.585, 628.891, 52926.160 25/08/12,03:53:33,00,08,1, 11.9,1,1, 11.487, 10199.583, 628.891, 52926.160 25/08/12,03:53:33,01,08,1, 11.9,1,1, 11.487, 10199.841, 628.901, 52926.004 25/08/12,03:53:33,02,08,1, 11.9,1,1, 11.487, 10199.953, 628.909, 52925.865 25/08/12,03:53:33,03,08,1, 11.9,1,1, 11.487, 10200.032, 628.936, 52925.814 25/08/12,03:53:33,04,08,1, 11.9,1,1, 11.487, 10200.185, 628.953, 52925.776 25/08/12,03:53:33,05,08,1, 11.9,1,1, 11.487, 10200.302, 628.958, 52925.737 25/08/12,03:53:33,06,08,1, 11.9,1,1, 11.487, 10200.392, 628.972, 52925.554 25/08/12,03:53:33,07,08,1, 11.9,1,1, 11.487, 10200.525, 628.975, 52925.426 25/08/12,03:53:33,08,08,1, 11.9,1,1, 11.487, 10200.648, 629.000, 52925.386 25/08/12,03:53:33,09,08,1, 11.9,1,1, 11.487, 10200.754, 628.992, 52925.302 25/08/12,03:53:33,10,08,1, 11.9,1,1, 11.487, 10200.866, 628.998, 52925.205 25/08/12,03:53:33,11,08,1, 11.9,1,1, 11.487, 10200.988, 629.002, 52925.128 25/08/12,03:53:33,12,08,1, 11.9,1,1, 11.487, 10201.087, 629.001, 52925.000 25/08/12,03:53:33,13,08,1, 11.9,1,1, 11.487, 10201.226, 628.998, 52924.928 25/08/12,03:53:33,14,08,1, 11.9,1,1, 11.487, 10201.322, 628.995, 52924.831 25/08/12,03:53:33,15,08,1, 11.9,1,1, 11.487, 10201.411, 628.974, 52924.696 25/08/12,03:53:33,16,08,1, 11.9,1,1, 11.487, 10201.525, 628.969, 52924.628 25/08/12,03:53:33,17,08,1, 11.9,1,1, 11.487, 10201.638, 628.983, 52924.533 25/08/12,03:53:33,18,08,1, 11.9,1,1, 11.487, 10201.749, 628.941, 52924.416 25/08/12,03:53:33,19,08,1, 11.9,1,1, 11.487, 10201.848, 628.917, 52924.371 25/08/12,03:53:34,00,08,1, 11.9,1,1, 11.489, 10201.844, 628.917, 52924.371 25/08/12,03:53:34,01,08,1, 11.9,1,1, 11.489, 10202.046, 628.898, 52924.112 25/08/12,03:53:34,02,08,1, 11.9,1,1, 11.489, 10202.148, 628.879, 52924.044 25/08/12,03:53:34,03,08,1, 11.9,1,1, 11.489, 10202.238, 628.864, 52923.868 25/08/12,03:53:34,04,08,1, 11.9,1,1, 11.489, 10202.361, 628.859, 52923.856 25/08/12,03:53:34,05,08,1, 11.9,1,1, 11.489, 10202.451, 628.869, 52923.774 25/08/12,03:53:34,06,08,1, 11.9,1,1, 11.489, 10202.573, 628.807, 52923.671 25/08/12,03:53:34,07,08,1, 11.9,1,1, 11.489, 10202.658, 628.803, 52923.596 25/08/12,03:53:34,08,08,1, 11.9,1,1, 11.489, 10202.738, 628.770, 52923.411 25/08/12,03:53:34,09,08,1, 11.9,1,1, 11.489, 10202.852, 628.754, 52923.290 25/08/12,03:53:34,10,08,1, 11.9,1,1, 11.489, 10202.942, 628.731, 52923.215 25/08/12,03:53:34,11,08,1, 11.9,1,1, 11.489, 10203.044, 628.683, 52923.064 25/08/12,03:53:34,12,08,1, 11.9,1,1, 11.489, 10203.097, 628.650, 52922.990 25/08/12,03:53:34,13,08,1, 11.9,1,1, 11.489, 10203.208, 628.652, 52922.897 25/08/12,03:53:34,14,08,1, 11.9,1,1, 11.489, 10203.301, 628.600, 52922.797 25/08/12,03:53:34,15,08,1, 11.9,1,1, 11.489, 10203.374, 628.559, 52922.702 25/08/12,03:53:34,16,08,1, 11.9,1,1, 11.489, 10203.442, 628.550, 52922.604 25/08/12,03:53:34,17,08,1, 11.9,1,1, 11.489, 10203.549, 628.508, 52922.466 25/08/12,03:53:34,18,08,1, 11.9,1,1, 11.489, 10203.635, 628.466, 52922.355 25/08/12,03:53:34,19,08,1, 11.9,1,1, 11.489, 10203.684, 628.415, 52922.283 25/08/12,03:53:35,00,08,1, 11.9,1,1, 11.486, 10203.680, 628.415, 52922.283 25/08/12,03:53:35,01,08,1, 11.9,1,1, 11.486, 10203.860, 628.331, 52922.025 25/08/12,03:53:35,02,08,1, 11.9,1,1, 11.486, 10203.931, 628.276, 52921.913 25/08/12,03:53:35,03,08,1, 11.9,1,1, 11.486, 10204.003, 628.266, 52921.797 25/08/12,03:53:35,04,08,1, 11.9,1,1, 11.486, 10204.067, 628.215, 52921.693 25/08/12,03:53:35,05,08,1, 11.9,1,1, 11.486, 10204.144, 628.162, 52921.626 25/08/12,03:53:35,06,08,1, 11.9,1,1, 11.486, 10204.244, 628.132, 52921.517 25/08/12,03:53:35,07,08,1, 11.9,1,1, 11.486, 10204.286, 628.078, 52921.408 25/08/12,03:53:35,08,08,1, 11.9,1,1, 11.486, 10204.373, 628.048, 52921.292 25/08/12,03:53:35,09,08,1, 11.9,1,1, 11.486, 10204.413, 627.990, 52921.183 25/08/12,03:53:35,10,08,1, 11.9,1,1, 11.486, 10204.462, 627.949, 52921.001 25/08/12,03:53:35,11,08,1, 11.9,1,1, 11.486, 10204.556, 627.889, 52920.956 25/08/12,03:53:35,12,08,1, 11.9,1,1, 11.486, 10204.604, 627.824, 52920.828 25/08/12,03:53:35,13,08,1, 11.9,1,1, 11.486, 10204.671, 627.806, 52920.683 25/08/12,03:53:35,14,08,1, 11.9,1,1, 11.486, 10204.730, 627.749, 52920.604 25/08/12,03:53:35,15,08,1, 11.9,1,1, 11.486, 10204.800, 627.675, 52920.506 25/08/12,03:53:35,16,08,1, 11.9,1,1, 11.486, 10204.856, 627.641, 52920.391 25/08/12,03:53:35,17,08,1, 11.9,1,1, 11.486, 10204.914, 627.576, 52920.167 25/08/12,03:53:35,18,08,1, 11.9,1,1, 11.486, 10204.958, 627.519, 52920.119 25/08/12,03:53:35,19,08,1, 11.9,1,1, 11.486, 10205.017, 627.454, 52919.999 25/08/12,03:53:36,00,08,1, 11.9,1,1, 11.489, 10205.015, 627.454, 52919.999 25/08/12,03:53:36,01,08,1, 11.9,1,1, 11.489, 10205.099, 627.345, 52919.828 25/08/12,03:53:36,02,08,1, 11.9,1,1, 11.489, 10205.144, 627.284, 52919.684 25/08/12,03:53:36,03,08,1, 11.9,1,1, 11.489, 10205.191, 627.207, 52919.502 25/08/12,03:53:36,04,08,1, 11.9,1,1, 11.489, 10205.236, 627.143, 52919.473 25/08/12,03:53:36,05,08,1, 11.9,1,1, 11.489, 10205.277, 627.072, 52919.339 25/08/12,03:53:36,06,08,1, 11.9,1,1, 11.489, 10205.308, 627.024, 52919.207 25/08/12,03:53:36,07,08,1, 11.9,1,1, 11.489, 10205.358, 626.950, 52919.093 25/08/12,03:53:36,08,08,1, 11.9,1,1, 11.489, 10205.427, 626.920, 52919.036 25/08/12,03:53:36,09,08,1, 11.9,1,1, 11.489, 10205.465, 626.837, 52918.908 25/08/12,03:53:36,10,08,1, 11.9,1,1, 11.489, 10205.518, 626.794, 52918.815 25/08/12,03:53:36,11,08,1, 11.9,1,1, 11.489, 10205.539, 626.739, 52918.719 25/08/12,03:53:36,12,08,1, 11.9,1,1, 11.489, 10205.588, 626.685, 52918.615 25/08/12,03:53:36,13,08,1, 11.9,1,1, 11.489, 10205.593, 626.610, 52918.486 25/08/12,03:53:36,14,08,1, 11.9,1,1, 11.489, 10205.635, 626.555, 52918.356 25/08/12,03:53:36,15,08,1, 11.9,1,1, 11.489, 10205.673, 626.507, 52918.308 25/08/12,03:53:36,16,08,1, 11.9,1,1, 11.489, 10205.725, 626.446, 52918.121 25/08/12,03:53:36,17,08,1, 11.9,1,1, 11.489, 10205.745, 626.404, 52918.036 25/08/12,03:53:36,18,08,1, 11.9,1,1, 11.489, 10205.789, 626.320, 52917.967 25/08/12,03:53:36,19,08,1, 11.9,1,1, 11.489, 10205.814, 626.269, 52917.833 25/08/12,03:53:37,00,08,1, 11.9,1,1, 11.490, 10205.808, 626.269, 52917.833 25/08/12,03:53:37,01,08,1, 11.9,1,1, 11.490, 10205.864, 626.166, 52917.747 25/08/12,03:53:37,02,08,1, 11.9,1,1, 11.490, 10205.908, 626.099, 52917.559 25/08/12,03:53:37,03,08,1, 11.9,1,1, 11.490, 10205.939, 626.037, 52917.504 25/08/12,03:53:37,04,08,1, 11.9,1,1, 11.490, 10206.008, 626.009, 52917.417 25/08/12,03:53:37,05,08,1, 11.9,1,1, 11.490, 10206.014, 625.957, 52917.381 25/08/12,03:53:37,06,08,1, 11.9,1,1, 11.490, 10206.055, 625.913, 52917.236 25/08/12,03:53:37,07,08,1, 11.9,1,1, 11.490, 10206.092, 625.839, 52917.130 25/08/12,03:53:37,08,08,1, 11.9,1,1, 11.490, 10206.147, 625.792, 52916.958 25/08/12,03:53:37,09,08,1, 11.9,1,1, 11.490, 10206.152, 625.748, 52916.971 25/08/12,03:53:37,10,08,1, 11.9,1,1, 11.490, 10206.181, 625.716, 52916.845 25/08/12,03:53:37,11,08,1, 11.9,1,1, 11.490, 10206.216, 625.681, 52916.764 25/08/12,03:53:37,12,08,1, 11.9,1,1, 11.490, 10206.260, 625.636, 52916.715 25/08/12,03:53:37,13,08,1, 11.9,1,1, 11.490, 10206.325, 625.599, 52916.640 25/08/12,03:53:37,14,08,1, 11.9,1,1, 11.490, 10206.334, 625.544, 52916.511 25/08/12,03:53:37,15,08,1, 11.9,1,1, 11.490, 10206.361, 625.530, 52916.434 25/08/12,03:53:37,16,08,1, 11.9,1,1, 11.490, 10206.408, 625.475, 52916.331 25/08/12,03:53:37,17,08,1, 11.9,1,1, 11.490, 10206.441, 625.420, 52916.283 25/08/12,03:53:37,18,08,1, 11.9,1,1, 11.490, 10206.476, 625.404, 52916.156 25/08/12,03:53:37,19,08,1, 11.9,1,1, 11.490, 10206.534, 625.372, 52916.105 25/08/12,03:53:38,00,07,1, 12.0,1,1, 11.491, 10206.534, 625.372, 52916.105 25/08/12,03:53:38,01,07,1, 12.0,1,1, 11.491, 10206.580, 625.317, 52915.932 25/08/12,03:53:38,02,07,1, 12.0,1,1, 11.491, 10206.621, 625.266, 52915.888 25/08/12,03:53:38,03,07,1, 12.0,1,1, 11.491, 10206.631, 625.299, 52915.851 25/08/12,03:53:38,04,07,1, 12.0,1,1, 11.491, 10206.698, 625.245, 52915.720 25/08/12,03:53:38,05,07,1, 12.0,1,1, 11.491, 10206.715, 625.233, 52915.652 25/08/12,03:53:38,06,07,1, 12.0,1,1, 11.491, 10206.767, 625.204, 52915.604 25/08/12,03:53:38,07,07,1, 12.0,1,1, 11.491, 10206.824, 625.158, 52915.445 25/08/12,03:53:38,08,07,1, 12.0,1,1, 11.491, 10206.872, 625.149, 52915.464 25/08/12,03:53:38,09,07,1, 12.0,1,1, 11.491, 10206.903, 625.123, 52915.307 25/08/12,03:53:38,10,07,1, 12.0,1,1, 11.491, 10206.950, 625.130, 52915.271 25/08/12,03:53:38,11,07,1, 12.0,1,1, 11.491, 10206.947, 625.112, 52915.196 25/08/12,03:53:38,12,07,1, 12.0,1,1, 11.491, 10207.000, 625.095, 52915.155 25/08/12,03:53:38,13,07,1, 12.0,1,1, 11.491, 10207.035, 625.094, 52915.102 25/08/12,03:53:38,14,07,1, 12.0,1,1, 11.491, 10207.069, 625.051, 52914.961 25/08/12,03:53:38,15,07,1, 12.0,1,1, 11.491, 10207.079, 625.064, 52914.945 25/08/12,03:53:38,16,07,1, 12.0,1,1, 11.491, 10207.128, 625.029, 52914.834 25/08/12,03:53:38,17,07,1, 12.0,1,1, 11.491, 10207.149, 625.025, 52914.806 25/08/12,03:53:38,18,07,1, 12.0,1,1, 11.491, 10207.188, 624.989, 52914.712 25/08/12,03:53:38,19,07,1, 12.0,1,1, 11.491, 10207.217, 624.959, 52914.629 25/08/12,03:53:39,00,08,1, 11.9,1,1, 11.490, 10207.210, 624.959, 52914.629 25/08/12,03:53:39,01,08,1, 11.9,1,1, 11.490, 10207.250, 624.922, 52914.472 25/08/12,03:53:39,02,08,1, 11.9,1,1, 11.490, 10207.324, 624.889, 52914.369 25/08/12,03:53:39,03,08,1, 11.9,1,1, 11.490, 10207.321, 624.842, 52914.323 25/08/12,03:53:39,04,08,1, 11.9,1,1, 11.490, 10207.312, 624.823, 52914.295 25/08/12,03:53:39,05,08,1, 11.9,1,1, 11.490, 10207.371, 624.822, 52914.196 25/08/12,03:53:39,06,08,1, 11.9,1,1, 11.490, 10207.396, 624.790, 52914.143 25/08/12,03:53:39,07,08,1, 11.9,1,1, 11.490, 10207.386, 624.782, 52914.039 25/08/12,03:53:39,08,08,1, 11.9,1,1, 11.490, 10207.403, 624.734, 52913.965 25/08/12,03:53:39,09,08,1, 11.9,1,1, 11.490, 10207.417, 624.687, 52913.922 25/08/12,03:53:39,10,08,1, 11.9,1,1, 11.490, 10207.443, 624.652, 52913.745 25/08/12,03:53:39,11,08,1, 11.9,1,1, 11.490, 10207.445, 624.642, 52913.774 25/08/12,03:53:39,12,08,1, 11.9,1,1, 11.490, 10207.459, 624.619, 52913.669 25/08/12,03:53:39,13,08,1, 11.9,1,1, 11.490, 10207.438, 624.625, 52913.636 25/08/12,03:53:39,14,08,1, 11.9,1,1, 11.490, 10207.462, 624.609, 52913.497 25/08/12,03:53:39,15,08,1, 11.9,1,1, 11.490, 10207.456, 624.538, 52913.418 25/08/12,03:53:39,16,08,1, 11.9,1,1, 11.490, 10207.465, 624.536, 52913.342 25/08/12,03:53:39,17,08,1, 11.9,1,1, 11.490, 10207.488, 624.484, 52913.252 25/08/12,03:53:39,18,08,1, 11.9,1,1, 11.490, 10207.461, 624.479, 52913.232 25/08/12,03:53:39,19,08,1, 11.9,1,1, 11.490, 10207.456, 624.454, 52913.183 25/08/12,03:53:40,00,08,1, 11.9,1,1, 11.488, 10207.452, 624.454, 52913.183 25/08/12,03:53:40,01,08,1, 11.9,1,1, 11.488, 10207.437, 624.369, 52912.977 25/08/12,03:53:40,02,08,1, 11.9,1,1, 11.488, 10207.435, 624.355, 52912.901 25/08/12,03:53:40,03,08,1, 11.9,1,1, 11.488, 10207.421, 624.340, 52912.876 25/08/12,03:53:40,04,08,1, 11.9,1,1, 11.488, 10207.413, 624.342, 52912.814 25/08/12,03:53:40,05,08,1, 11.9,1,1, 11.488, 10207.361, 624.282, 52912.698 25/08/12,03:53:40,06,08,1, 11.9,1,1, 11.488, 10207.339, 624.274, 52912.673 25/08/12,03:53:40,07,08,1, 11.9,1,1, 11.488, 10207.341, 624.212, 52912.550 25/08/12,03:53:40,08,08,1, 11.9,1,1, 11.488, 10207.342, 624.196, 52912.503 25/08/12,03:53:40,09,08,1, 11.9,1,1, 11.488, 10207.275, 624.146, 52912.376 25/08/12,03:53:40,10,08,1, 11.9,1,1, 11.488, 10207.238, 624.139, 52912.288 25/08/12,03:53:40,11,08,1, 11.9,1,1, 11.488, 10207.231, 624.079, 52912.261 25/08/12,03:53:40,12,08,1, 11.9,1,1, 11.488, 10207.167, 624.078, 52912.194 25/08/12,03:53:40,13,08,1, 11.9,1,1, 11.488, 10207.136, 624.016, 52912.054 25/08/12,03:53:40,14,08,1, 11.9,1,1, 11.488, 10207.119, 624.008, 52911.981 25/08/12,03:53:40,15,08,1, 11.9,1,1, 11.488, 10207.043, 623.978, 52911.984 25/08/12,03:53:40,16,08,1, 11.9,1,1, 11.488, 10206.984, 623.941, 52911.862 25/08/12,03:53:40,17,08,1, 11.9,1,1, 11.488, 10206.940, 623.905, 52911.775 25/08/12,03:53:40,18,08,1, 11.9,1,1, 11.488, 10206.912, 623.857, 52911.672 25/08/12,03:53:40,19,08,1, 11.9,1,1, 11.488, 10206.867, 623.820, 52911.622 25/08/12,03:53:41,00,08,1, 12.0,1,1, 11.487, 10206.859, 623.820, 52911.622 25/08/12,03:53:41,01,08,1, 12.0,1,1, 11.487, 10206.737, 623.726, 52911.397 25/08/12,03:53:41,02,08,1, 12.0,1,1, 11.487, 10206.708, 623.707, 52911.333 25/08/12,03:53:41,03,08,1, 12.0,1,1, 11.487, 10206.637, 623.644, 52911.258 25/08/12,03:53:41,04,08,1, 12.0,1,1, 11.487, 10206.583, 623.579, 52911.171 25/08/12,03:53:41,05,08,1, 12.0,1,1, 11.487, 10206.505, 623.546, 52911.135 25/08/12,03:53:41,06,08,1, 12.0,1,1, 11.487, 10206.476, 623.502, 52911.071 25/08/12,03:53:41,07,08,1, 12.0,1,1, 11.487, 10206.381, 623.466, 52910.962 25/08/12,03:53:41,08,08,1, 12.0,1,1, 11.487, 10206.328, 623.424, 52910.885 25/08/12,03:53:41,09,08,1, 12.0,1,1, 11.487, 10206.261, 623.369, 52910.853 25/08/12,03:53:41,10,08,1, 12.0,1,1, 11.487, 10206.174, 623.293, 52910.711 25/08/12,03:53:41,11,08,1, 12.0,1,1, 11.487, 10206.105, 623.250, 52910.700 25/08/12,03:53:41,12,08,1, 12.0,1,1, 11.487, 10206.057, 623.204, 52910.608 25/08/12,03:53:41,13,08,1, 12.0,1,1, 11.487, 10205.993, 623.151, 52910.506 25/08/12,03:53:41,14,08,1, 12.0,1,1, 11.487, 10205.922, 623.076, 52910.439 25/08/12,03:53:41,15,08,1, 12.0,1,1, 11.487, 10205.836, 622.998, 52910.334 25/08/12,03:53:41,16,08,1, 12.0,1,1, 11.487, 10205.784, 622.954, 52910.263 25/08/12,03:53:41,17,08,1, 12.0,1,1, 11.487, 10205.703, 622.858, 52910.178 25/08/12,03:53:41,18,08,1, 12.0,1,1, 11.487, 10205.600, 622.800, 52910.065 25/08/12,03:53:41,19,08,1, 12.0,1,1, 11.487, 10205.575, 622.748, 52910.045 25/08/12,03:53:42,00,07,1, 12.0,1,1, 11.487, 10205.574, 622.748, 52910.045 25/08/12,03:53:42,01,07,1, 12.0,1,1, 11.487, 10205.431, 622.576, 52909.909 25/08/12,03:53:42,02,07,1, 12.0,1,1, 11.487, 10205.362, 622.534, 52909.841 25/08/12,03:53:42,03,07,1, 12.0,1,1, 11.487, 10205.286, 622.438, 52909.794 25/08/12,03:53:42,04,07,1, 12.0,1,1, 11.487, 10205.215, 622.394, 52909.612 25/08/12,03:53:42,05,07,1, 12.0,1,1, 11.487, 10205.134, 622.331, 52909.579 25/08/12,03:53:42,06,07,1, 12.0,1,1, 11.487, 10205.088, 622.223, 52909.415 25/08/12,03:53:42,07,07,1, 12.0,1,1, 11.487, 10205.038, 622.145, 52909.392 25/08/12,03:53:42,08,07,1, 12.0,1,1, 11.487, 10204.950, 622.086, 52909.348 25/08/12,03:53:42,09,07,1, 12.0,1,1, 11.487, 10204.885, 621.989, 52909.212 25/08/12,03:53:42,10,07,1, 12.0,1,1, 11.487, 10204.793, 621.907, 52909.150 25/08/12,03:53:42,11,07,1, 12.0,1,1, 11.487, 10204.741, 621.831, 52909.094 25/08/12,03:53:42,12,07,1, 12.0,1,1, 11.487, 10204.692, 621.754, 52909.004 25/08/12,03:53:42,13,07,1, 12.0,1,1, 11.487, 10204.612, 621.684, 52908.963 25/08/12,03:53:42,14,07,1, 12.0,1,1, 11.487, 10204.551, 621.606, 52908.836 25/08/12,03:53:42,15,07,1, 12.0,1,1, 11.487, 10204.488, 621.527, 52908.857 25/08/12,03:53:42,16,07,1, 12.0,1,1, 11.487, 10204.430, 621.442, 52908.792 25/08/12,03:53:42,17,07,1, 12.0,1,1, 11.487, 10204.372, 621.402, 52908.688 25/08/12,03:53:42,18,07,1, 12.0,1,1, 11.487, 10204.322, 621.325, 52908.635 25/08/12,03:53:42,19,07,1, 12.0,1,1, 11.487, 10204.247, 621.242, 52908.509 25/08/12,03:53:43,00,08,1, 12.0,1,1, 11.488, 10204.247, 621.242, 52908.509 25/08/12,03:53:43,01,08,1, 12.0,1,1, 11.488, 10204.106, 621.124, 52908.362 25/08/12,03:53:43,02,08,1, 12.0,1,1, 11.488, 10204.086, 621.057, 52908.365 25/08/12,03:53:43,03,08,1, 12.0,1,1, 11.488, 10204.025, 620.999, 52908.278 25/08/12,03:53:43,04,08,1, 12.0,1,1, 11.488, 10203.931, 620.943, 52908.240 25/08/12,03:53:43,05,08,1, 12.0,1,1, 11.488, 10203.879, 620.921, 52908.180 25/08/12,03:53:43,06,08,1, 12.0,1,1, 11.488, 10203.834, 620.852, 52908.169 25/08/12,03:53:43,07,08,1, 12.0,1,1, 11.488, 10203.735, 620.794, 52908.083 25/08/12,03:53:43,08,08,1, 12.0,1,1, 11.488, 10203.720, 620.732, 52908.046 25/08/12,03:53:43,09,08,1, 12.0,1,1, 11.488, 10203.671, 620.694, 52907.982 25/08/12,03:53:43,10,08,1, 12.0,1,1, 11.488, 10203.624, 620.609, 52907.768 25/08/12,03:53:43,11,08,1, 12.0,1,1, 11.488, 10203.532, 620.572, 52907.772 25/08/12,03:53:43,12,08,1, 12.0,1,1, 11.488, 10203.472, 620.561, 52907.857 25/08/12,03:53:43,13,08,1, 12.0,1,1, 11.488, 10203.413, 620.498, 52907.749 25/08/12,03:53:43,14,08,1, 12.0,1,1, 11.488, 10203.340, 620.449, 52907.728 25/08/12,03:53:43,15,08,1, 12.0,1,1, 11.488, 10203.318, 620.394, 52907.629 25/08/12,03:53:43,16,08,1, 12.0,1,1, 11.488, 10203.236, 620.384, 52907.678 25/08/12,03:53:43,17,08,1, 12.0,1,1, 11.488, 10203.193, 620.328, 52907.662 25/08/12,03:53:43,18,08,1, 12.0,1,1, 11.488, 10203.114, 620.288, 52907.597 25/08/12,03:53:43,19,08,1, 12.0,1,1, 11.488, 10203.069, 620.235, 52907.497 25/08/12,03:53:44,00,09,1, 12.0,1,1, 11.487, 10203.062, 620.235, 52907.497 25/08/12,03:53:44,01,09,1, 12.0,1,1, 11.487, 10202.956, 620.190, 52907.483 25/08/12,03:53:44,02,09,1, 12.0,1,1, 11.487, 10202.914, 620.144, 52907.470 25/08/12,03:53:44,03,09,1, 12.0,1,1, 11.487, 10202.825, 620.115, 52907.584 25/08/12,03:53:44,04,09,1, 12.0,1,1, 11.487, 10202.775, 620.089, 52907.376 25/08/12,03:53:44,05,09,1, 12.0,1,1, 11.487, 10202.722, 620.041, 52907.374 25/08/12,03:53:44,06,09,1, 12.0,1,1, 11.487, 10202.686, 620.011, 52907.323 25/08/12,03:53:44,07,09,1, 12.0,1,1, 11.487, 10202.624, 619.968, 52907.243 25/08/12,03:53:44,08,09,1, 12.0,1,1, 11.487, 10202.581, 619.897, 52907.250 25/08/12,03:53:44,09,09,1, 12.0,1,1, 11.487, 10202.525, 619.885, 52907.240 25/08/12,03:53:44,10,09,1, 12.0,1,1, 11.487, 10202.493, 619.894, 52907.081 25/08/12,03:53:44,11,09,1, 12.0,1,1, 11.487, 10202.438, 619.816, 52907.052 25/08/12,03:53:44,12,09,1, 12.0,1,1, 11.487, 10202.393, 619.787, 52907.053 25/08/12,03:53:44,13,09,1, 12.0,1,1, 11.487, 10202.354, 619.757, 52907.051 25/08/12,03:53:44,14,09,1, 12.0,1,1, 11.487, 10202.307, 619.711, 52907.023 25/08/12,03:53:44,15,09,1, 12.0,1,1, 11.487, 10202.279, 619.711, 52907.026 25/08/12,03:53:44,16,09,1, 12.0,1,1, 11.487, 10202.233, 619.678, 52906.963 25/08/12,03:53:44,17,09,1, 12.0,1,1, 11.487, 10202.192, 619.619, 52906.896 25/08/12,03:53:44,18,09,1, 12.0,1,1, 11.487, 10202.145, 619.608, 52906.972 25/08/12,03:53:44,19,09,1, 12.0,1,1, 11.487, 10202.141, 619.565, 52906.884 25/08/12,03:53:45,00,09,1, 11.9,1,1, 11.484, 10202.136, 619.565, 52906.884 25/08/12,03:53:45,01,09,1, 11.9,1,1, 11.484, 10202.059, 619.513, 52906.840 25/08/12,03:53:45,02,09,1, 11.9,1,1, 11.484, 10202.013, 619.496, 52906.791 25/08/12,03:53:45,03,09,1, 11.9,1,1, 11.484, 10201.976, 619.493, 52906.732 25/08/12,03:53:45,04,09,1, 11.9,1,1, 11.484, 10201.935, 619.456, 52906.736 25/08/12,03:53:45,05,09,1, 11.9,1,1, 11.484, 10201.929, 619.435, 52906.750 25/08/12,03:53:45,06,09,1, 11.9,1,1, 11.484, 10201.895, 619.406, 52906.628 25/08/12,03:53:45,07,09,1, 11.9,1,1, 11.484, 10201.870, 619.401, 52906.601 25/08/12,03:53:45,08,09,1, 11.9,1,1, 11.484, 10201.844, 619.386, 52906.580 25/08/12,03:53:45,09,09,1, 11.9,1,1, 11.484, 10201.815, 619.396, 52906.712 25/08/12,03:53:45,10,09,1, 11.9,1,1, 11.484, 10201.812, 619.351, 52906.646 25/08/12,03:53:45,11,09,1, 11.9,1,1, 11.484, 10201.771, 619.335, 52906.616 25/08/12,03:53:45,12,09,1, 11.9,1,1, 11.484, 10201.771, 619.328, 52906.538 25/08/12,03:53:45,13,09,1, 11.9,1,1, 11.484, 10201.735, 619.307, 52906.522 25/08/12,03:53:45,14,09,1, 11.9,1,1, 11.484, 10201.718, 619.287, 52906.490 25/08/12,03:53:45,15,09,1, 11.9,1,1, 11.484, 10201.709, 619.264, 52906.459 25/08/12,03:53:45,16,09,1, 11.9,1,1, 11.484, 10201.673, 619.255, 52906.437 25/08/12,03:53:45,17,09,1, 11.9,1,1, 11.484, 10201.666, 619.256, 52906.424 25/08/12,03:53:45,18,09,1, 11.9,1,1, 11.484, 10201.662, 619.219, 52906.449 25/08/12,03:53:45,19,09,1, 11.9,1,1, 11.484, 10201.632, 619.196, 52906.418 25/08/12,03:53:46,00,09,1, 11.9,1,1, 11.488, 10201.627, 619.196, 52906.418 25/08/12,03:53:46,01,09,1, 11.9,1,1, 11.488, 10201.615, 619.157, 52906.407 25/08/12,03:53:46,02,09,1, 11.9,1,1, 11.488, 10201.578, 619.146, 52906.360 25/08/12,03:53:46,03,09,1, 11.9,1,1, 11.488, 10201.580, 619.112, 52906.355 25/08/12,03:53:46,04,09,1, 11.9,1,1, 11.488, 10201.565, 619.117, 52906.313 25/08/12,03:53:46,05,09,1, 11.9,1,1, 11.488, 10201.521, 619.118, 52906.266 25/08/12,03:53:46,06,09,1, 11.9,1,1, 11.488, 10201.511, 619.122, 52906.287 25/08/12,03:53:46,07,09,1, 11.9,1,1, 11.488, 10201.489, 619.101, 52906.339 25/08/12,03:53:46,08,09,1, 11.9,1,1, 11.488, 10201.487, 619.086, 52906.205 25/08/12,03:53:46,09,09,1, 11.9,1,1, 11.488, 10201.457, 619.106, 52906.223 25/08/12,03:53:46,10,09,1, 11.9,1,1, 11.488, 10201.439, 619.103, 52906.258 25/08/12,03:53:46,11,09,1, 11.9,1,1, 11.488, 10201.443, 619.064, 52906.149 25/08/12,03:53:46,12,09,1, 11.9,1,1, 11.488, 10201.443, 619.093, 52906.235 25/08/12,03:53:46,13,09,1, 11.9,1,1, 11.488, 10201.424, 619.097, 52906.196 25/08/12,03:53:46,14,09,1, 11.9,1,1, 11.488, 10201.404, 619.085, 52906.215 25/08/12,03:53:46,15,09,1, 11.9,1,1, 11.488, 10201.388, 619.104, 52906.196 25/08/12,03:53:46,16,09,1, 11.9,1,1, 11.488, 10201.364, 619.129, 52906.220 25/08/12,03:53:46,17,09,1, 11.9,1,1, 11.488, 10201.363, 619.097, 52906.152 25/08/12,03:53:46,18,09,1, 11.9,1,1, 11.488, 10201.363, 619.129, 52906.136 25/08/12,03:53:46,19,09,1, 11.9,1,1, 11.488, 10201.335, 619.148, 52906.111 25/08/12,03:53:47,00,09,1, 11.8,1,1, 11.485, 10201.335, 619.148, 52906.111 25/08/12,03:53:47,01,09,1, 11.8,1,1, 11.485, 10201.313, 619.153, 52906.066 25/08/12,03:53:47,02,09,1, 11.8,1,1, 11.485, 10201.306, 619.166, 52906.114 25/08/12,03:53:47,03,09,1, 11.8,1,1, 11.485, 10201.278, 619.193, 52906.173 25/08/12,03:53:47,04,09,1, 11.8,1,1, 11.485, 10201.242, 619.206, 52906.118 25/08/12,03:53:47,05,09,1, 11.8,1,1, 11.485, 10201.236, 619.236, 52906.141 25/08/12,03:53:47,06,09,1, 11.8,1,1, 11.485, 10201.220, 619.243, 52906.067 25/08/12,03:53:47,07,09,1, 11.8,1,1, 11.485, 10201.207, 619.280, 52906.094 25/08/12,03:53:47,08,09,1, 11.8,1,1, 11.485, 10201.203, 619.296, 52906.054 25/08/12,03:53:47,09,09,1, 11.8,1,1, 11.485, 10201.181, 619.306, 52906.042 25/08/12,03:53:47,10,09,1, 11.8,1,1, 11.485, 10201.172, 619.346, 52906.017 25/08/12,03:53:47,11,09,1, 11.8,1,1, 11.485, 10201.176, 619.384, 52906.021 25/08/12,03:53:47,12,09,1, 11.8,1,1, 11.485, 10201.156, 619.399, 52906.110 25/08/12,03:53:47,13,09,1, 11.8,1,1, 11.485, 10201.119, 619.428, 52906.121 25/08/12,03:53:47,14,09,1, 11.8,1,1, 11.485, 10201.102, 619.463, 52906.080 25/08/12,03:53:47,15,09,1, 11.8,1,1, 11.485, 10201.100, 619.465, 52906.128 25/08/12,03:53:47,16,09,1, 11.8,1,1, 11.485, 10201.090, 619.513, 52906.043 25/08/12,03:53:47,17,09,1, 11.8,1,1, 11.485, 10201.107, 619.529, 52906.130 25/08/12,03:53:47,18,09,1, 11.8,1,1, 11.485, 10201.097, 619.560, 52906.098 25/08/12,03:53:47,19,09,1, 11.8,1,1, 11.485, 10201.060, 619.567, 52906.103 25/08/12,03:53:48,00,09,1, 11.9,1,1, 11.484, 10201.060, 619.567, 52906.103 25/08/12,03:53:48,01,09,1, 11.9,1,1, 11.484, 10201.009, 619.632, 52905.987 25/08/12,03:53:48,02,09,1, 11.9,1,1, 11.484, 10201.015, 619.692, 52906.074 25/08/12,03:53:48,03,09,1, 11.9,1,1, 11.484, 10200.978, 619.691, 52906.028 25/08/12,03:53:48,04,09,1, 11.9,1,1, 11.484, 10200.957, 619.709, 52906.067 25/08/12,03:53:48,05,09,1, 11.9,1,1, 11.484, 10200.945, 619.749, 52906.085 25/08/12,03:53:48,06,09,1, 11.9,1,1, 11.484, 10200.941, 619.781, 52906.126 25/08/12,03:53:48,07,09,1, 11.9,1,1, 11.484, 10200.925, 619.806, 52906.122 25/08/12,03:53:48,08,09,1, 11.9,1,1, 11.484, 10200.908, 619.825, 52906.099 25/08/12,03:53:48,09,09,1, 11.9,1,1, 11.484, 10200.893, 619.851, 52906.013 25/08/12,03:53:48,10,09,1, 11.9,1,1, 11.484, 10200.881, 619.872, 52906.035 25/08/12,03:53:48,11,09,1, 11.9,1,1, 11.484, 10200.871, 619.905, 52906.033 25/08/12,03:53:48,12,09,1, 11.9,1,1, 11.484, 10200.870, 619.905, 52906.047 25/08/12,03:53:48,13,09,1, 11.9,1,1, 11.484, 10200.843, 619.931, 52906.088 25/08/12,03:53:48,14,09,1, 11.9,1,1, 11.484, 10200.831, 619.976, 52906.032 25/08/12,03:53:48,15,09,1, 11.9,1,1, 11.484, 10200.776, 619.993, 52906.041 25/08/12,03:53:48,16,09,1, 11.9,1,1, 11.484, 10200.797, 619.986, 52905.927 25/08/12,03:53:48,17,09,1, 11.9,1,1, 11.484, 10200.779, 620.016, 52905.980 25/08/12,03:53:48,18,09,1, 11.9,1,1, 11.484, 10200.774, 620.052, 52906.007 25/08/12,03:53:48,19,09,1, 11.9,1,1, 11.484, 10200.769, 620.060, 52906.004 25/08/12,03:53:49,00,09,1, 11.9,1,1, 11.485, 10200.768, 620.060, 52906.004 25/08/12,03:53:49,01,09,1, 11.9,1,1, 11.485, 10200.721, 620.087, 52905.984 25/08/12,03:53:49,02,09,1, 11.9,1,1, 11.485, 10200.701, 620.095, 52906.025 25/08/12,03:53:49,03,09,1, 11.9,1,1, 11.485, 10200.702, 620.108, 52906.047 25/08/12,03:53:49,04,09,1, 11.9,1,1, 11.485, 10200.686, 620.116, 52906.021 25/08/12,03:53:49,05,09,1, 11.9,1,1, 11.485, 10200.684, 620.129, 52905.986 25/08/12,03:53:49,06,09,1, 11.9,1,1, 11.485, 10200.658, 620.132, 52905.986 25/08/12,03:53:49,07,09,1, 11.9,1,1, 11.485, 10200.648, 620.148, 52905.972 25/08/12,03:53:49,08,09,1, 11.9,1,1, 11.485, 10200.653, 620.169, 52905.943 25/08/12,03:53:49,09,09,1, 11.9,1,1, 11.485, 10200.651, 620.188, 52905.987 25/08/12,03:53:49,10,09,1, 11.9,1,1, 11.485, 10200.630, 620.199, 52905.923 25/08/12,03:53:49,11,09,1, 11.9,1,1, 11.485, 10200.624, 620.216, 52905.881 25/08/12,03:53:49,12,09,1, 11.9,1,1, 11.485, 10200.647, 620.228, 52905.904 25/08/12,03:53:49,13,09,1, 11.9,1,1, 11.485, 10200.612, 620.227, 52905.886 25/08/12,03:53:49,14,09,1, 11.9,1,1, 11.485, 10200.602, 620.234, 52905.896 25/08/12,03:53:49,15,09,1, 11.9,1,1, 11.485, 10200.645, 620.254, 52905.826 25/08/12,03:53:49,16,09,1, 11.9,1,1, 11.485, 10200.631, 620.263, 52905.845 25/08/12,03:53:49,17,09,1, 11.9,1,1, 11.485, 10200.618, 620.288, 52905.928 25/08/12,03:53:49,18,09,1, 11.9,1,1, 11.485, 10200.628, 620.323, 52905.906 25/08/12,03:53:49,19,09,1, 11.9,1,1, 11.485, 10200.668, 620.334, 52906.035 25/08/12,03:53:50,00,09,1, 11.8,1,1, 11.486, 10200.667, 620.334, 52906.035 25/08/12,03:53:50,01,09,1, 11.8,1,1, 11.486, 10200.681, 620.388, 52905.830 25/08/12,03:53:50,02,09,1, 11.8,1,1, 11.486, 10200.709, 620.414, 52905.856 25/08/12,03:53:50,03,09,1, 11.8,1,1, 11.486, 10200.715, 620.431, 52905.828 25/08/12,03:53:50,04,09,1, 11.8,1,1, 11.486, 10200.742, 620.445, 52905.777 25/08/12,03:53:50,05,09,1, 11.8,1,1, 11.486, 10200.784, 620.469, 52905.833 25/08/12,03:53:50,06,09,1, 11.8,1,1, 11.486, 10200.828, 620.487, 52905.852 25/08/12,03:53:50,07,09,1, 11.8,1,1, 11.486, 10200.843, 620.540, 52905.850 25/08/12,03:53:50,08,09,1, 11.8,1,1, 11.486, 10200.891, 620.562, 52905.878 25/08/12,03:53:50,09,09,1, 11.8,1,1, 11.486, 10200.946, 620.583, 52905.842 25/08/12,03:53:50,10,09,1, 11.8,1,1, 11.486, 10200.990, 620.620, 52905.823 25/08/12,03:53:50,11,09,1, 11.8,1,1, 11.486, 10201.023, 620.666, 52905.857 25/08/12,03:53:50,12,09,1, 11.8,1,1, 11.486, 10201.079, 620.670, 52905.810 25/08/12,03:53:50,13,09,1, 11.8,1,1, 11.486, 10201.118, 620.735, 52905.858 25/08/12,03:53:50,14,09,1, 11.8,1,1, 11.486, 10201.183, 620.781, 52905.881 25/08/12,03:53:50,15,09,1, 11.8,1,1, 11.486, 10201.234, 620.839, 52905.905 25/08/12,03:53:50,16,09,1, 11.8,1,1, 11.486, 10201.300, 620.875, 52905.937 25/08/12,03:53:50,17,09,1, 11.8,1,1, 11.486, 10201.361, 620.922, 52905.938 25/08/12,03:53:50,18,09,1, 11.8,1,1, 11.486, 10201.408, 620.948, 52905.883 25/08/12,03:53:50,19,09,1, 11.8,1,1, 11.486, 10201.479, 621.012, 52905.921 25/08/12,03:53:51,00,09,1, 11.9,1,1, 11.484, 10201.477, 621.012, 52905.921 25/08/12,03:53:51,01,09,1, 11.9,1,1, 11.484, 10201.637, 621.080, 52905.924 25/08/12,03:53:51,02,09,1, 11.9,1,1, 11.484, 10201.678, 621.152, 52905.978 25/08/12,03:53:51,03,09,1, 11.9,1,1, 11.484, 10201.788, 621.186, 52906.016 25/08/12,03:53:51,04,09,1, 11.9,1,1, 11.484, 10201.841, 621.236, 52906.023 25/08/12,03:53:51,05,09,1, 11.9,1,1, 11.484, 10201.916, 621.323, 52905.994 25/08/12,03:53:51,06,09,1, 11.9,1,1, 11.484, 10201.996, 621.394, 52906.063 25/08/12,03:53:51,07,09,1, 11.9,1,1, 11.484, 10202.068, 621.434, 52905.992 25/08/12,03:53:51,08,09,1, 11.9,1,1, 11.484, 10202.178, 621.478, 52906.044 25/08/12,03:53:51,09,09,1, 11.9,1,1, 11.484, 10202.285, 621.568, 52906.073 25/08/12,03:53:51,10,09,1, 11.9,1,1, 11.484, 10202.347, 621.637, 52906.101 25/08/12,03:53:51,11,09,1, 11.9,1,1, 11.484, 10202.440, 621.680, 52906.084 25/08/12,03:53:51,12,09,1, 11.9,1,1, 11.484, 10202.550, 621.772, 52906.132 25/08/12,03:53:51,13,09,1, 11.9,1,1, 11.484, 10202.634, 621.825, 52906.115 25/08/12,03:53:51,14,09,1, 11.9,1,1, 11.484, 10202.737, 621.887, 52906.155 25/08/12,03:53:51,15,09,1, 11.9,1,1, 11.484, 10202.828, 621.972, 52906.158 25/08/12,03:53:51,16,09,1, 11.9,1,1, 11.484, 10202.944, 622.048, 52906.185 25/08/12,03:53:51,17,09,1, 11.9,1,1, 11.484, 10203.037, 622.138, 52906.199 25/08/12,03:53:51,18,09,1, 11.9,1,1, 11.484, 10203.160, 622.207, 52906.199 25/08/12,03:53:51,19,09,1, 11.9,1,1, 11.484, 10203.231, 622.285, 52906.218 25/08/12,03:53:52,00,09,1, 11.9,1,1, 11.488, 10203.229, 622.285, 52906.218 25/08/12,03:53:52,01,09,1, 11.9,1,1, 11.488, 10203.454, 622.444, 52906.260 25/08/12,03:53:52,02,09,1, 11.9,1,1, 11.488, 10203.555, 622.547, 52906.282 25/08/12,03:53:52,03,09,1, 11.9,1,1, 11.488, 10203.656, 622.625, 52906.283 25/08/12,03:53:52,04,09,1, 11.9,1,1, 11.488, 10203.773, 622.708, 52906.341 25/08/12,03:53:52,05,09,1, 11.9,1,1, 11.488, 10203.874, 622.788, 52906.351 25/08/12,03:53:52,06,09,1, 11.9,1,1, 11.488, 10203.997, 622.878, 52906.333 25/08/12,03:53:52,07,09,1, 11.9,1,1, 11.488, 10204.076, 622.962, 52906.390 25/08/12,03:53:52,08,09,1, 11.9,1,1, 11.488, 10204.198, 623.063, 52906.346 25/08/12,03:53:52,09,09,1, 11.9,1,1, 11.488, 10204.334, 623.165, 52906.490 25/08/12,03:53:52,10,09,1, 11.9,1,1, 11.488, 10204.416, 623.243, 52906.464 25/08/12,03:53:52,11,09,1, 11.9,1,1, 11.488, 10204.519, 623.318, 52906.378 25/08/12,03:53:52,12,09,1, 11.9,1,1, 11.488, 10204.652, 623.416, 52906.493 25/08/12,03:53:52,13,09,1, 11.9,1,1, 11.488, 10204.740, 623.519, 52906.528 25/08/12,03:53:52,14,09,1, 11.9,1,1, 11.488, 10204.867, 623.593, 52906.546 25/08/12,03:53:52,15,09,1, 11.9,1,1, 11.488, 10204.957, 623.673, 52906.517 25/08/12,03:53:52,16,09,1, 11.9,1,1, 11.488, 10205.069, 623.751, 52906.542 25/08/12,03:53:52,17,09,1, 11.9,1,1, 11.488, 10205.200, 623.830, 52906.557 25/08/12,03:53:52,18,09,1, 11.9,1,1, 11.488, 10205.261, 623.923, 52906.546 25/08/12,03:53:52,19,09,1, 11.9,1,1, 11.488, 10205.359, 624.019, 52906.601 25/08/12,03:53:53,00,09,1, 12.0,1,1, 11.485, 10205.357, 624.019, 52906.601 25/08/12,03:53:53,01,09,1, 12.0,1,1, 11.485, 10205.589, 624.189, 52906.505 25/08/12,03:53:53,02,09,1, 12.0,1,1, 11.485, 10205.704, 624.291, 52906.539 25/08/12,03:53:53,03,09,1, 12.0,1,1, 11.485, 10205.794, 624.379, 52906.631 25/08/12,03:53:53,04,09,1, 12.0,1,1, 11.485, 10205.899, 624.471, 52906.598 25/08/12,03:53:53,05,09,1, 12.0,1,1, 11.485, 10206.009, 624.560, 52906.621 25/08/12,03:53:53,06,09,1, 12.0,1,1, 11.485, 10206.136, 624.632, 52906.659 25/08/12,03:53:53,07,09,1, 12.0,1,1, 11.485, 10206.215, 624.712, 52906.559 25/08/12,03:53:53,08,09,1, 12.0,1,1, 11.485, 10206.305, 624.810, 52906.646 25/08/12,03:53:53,09,09,1, 12.0,1,1, 11.485, 10206.393, 624.901, 52906.629 25/08/12,03:53:53,10,09,1, 12.0,1,1, 11.485, 10206.485, 624.970, 52906.614 25/08/12,03:53:53,11,09,1, 12.0,1,1, 11.485, 10206.596, 625.039, 52906.680 25/08/12,03:53:53,12,09,1, 12.0,1,1, 11.485, 10206.690, 625.124, 52906.657 25/08/12,03:53:53,13,09,1, 12.0,1,1, 11.485, 10206.752, 625.176, 52906.665 25/08/12,03:53:53,14,09,1, 12.0,1,1, 11.485, 10206.868, 625.282, 52906.656 25/08/12,03:53:53,15,09,1, 12.0,1,1, 11.485, 10206.922, 625.361, 52906.628 25/08/12,03:53:53,16,09,1, 12.0,1,1, 11.485, 10207.015, 625.453, 52906.642 25/08/12,03:53:53,17,09,1, 12.0,1,1, 11.485, 10207.134, 625.524, 52906.600 25/08/12,03:53:53,18,09,1, 12.0,1,1, 11.485, 10207.192, 625.557, 52906.671 25/08/12,03:53:53,19,09,1, 12.0,1,1, 11.485, 10207.250, 625.621, 52906.629 25/08/12,03:53:54,00,09,1, 11.9,1,1, 11.487, 10207.243, 625.621, 52906.629 25/08/12,03:53:54,01,09,1, 11.9,1,1, 11.487, 10207.409, 625.775, 52906.687 25/08/12,03:53:54,02,09,1, 11.9,1,1, 11.487, 10207.448, 625.818, 52906.579 25/08/12,03:53:54,03,09,1, 11.9,1,1, 11.487, 10207.558, 625.908, 52906.606 25/08/12,03:53:54,04,09,1, 11.9,1,1, 11.487, 10207.626, 625.955, 52906.680 25/08/12,03:53:54,05,09,1, 11.9,1,1, 11.487, 10207.710, 626.029, 52906.576 25/08/12,03:53:54,06,09,1, 11.9,1,1, 11.487, 10207.750, 626.073, 52906.620 25/08/12,03:53:54,07,09,1, 11.9,1,1, 11.487, 10207.829, 626.124, 52906.503 25/08/12,03:53:54,08,09,1, 11.9,1,1, 11.487, 10207.874, 626.204, 52906.629 25/08/12,03:53:54,09,09,1, 11.9,1,1, 11.487, 10207.950, 626.212, 52906.562 25/08/12,03:53:54,10,09,1, 11.9,1,1, 11.487, 10207.977, 626.262, 52906.459 25/08/12,03:53:54,11,09,1, 11.9,1,1, 11.487, 10208.061, 626.290, 52906.507 25/08/12,03:53:54,12,09,1, 11.9,1,1, 11.487, 10208.126, 626.373, 52906.517 25/08/12,03:53:54,13,09,1, 11.9,1,1, 11.487, 10208.166, 626.388, 52906.480 25/08/12,03:53:54,14,09,1, 11.9,1,1, 11.487, 10208.236, 626.428, 52906.452 25/08/12,03:53:54,15,09,1, 11.9,1,1, 11.487, 10208.293, 626.465, 52906.399 25/08/12,03:53:54,16,09,1, 11.9,1,1, 11.487, 10208.358, 626.503, 52906.411 25/08/12,03:53:54,17,09,1, 11.9,1,1, 11.487, 10208.403, 626.541, 52906.362 25/08/12,03:53:54,18,09,1, 11.9,1,1, 11.487, 10208.445, 626.558, 52906.352 25/08/12,03:53:54,19,09,1, 11.9,1,1, 11.487, 10208.495, 626.601, 52906.355 25/08/12,03:53:55,00,10,1, 11.9,1,1, 11.487, 10208.495, 626.601, 52906.355 25/08/12,03:53:55,01,10,1, 11.9,1,1, 11.487, 10208.590, 626.648, 52906.350 25/08/12,03:53:55,02,10,1, 11.9,1,1, 11.487, 10208.641, 626.671, 52906.220 25/08/12,03:53:55,03,10,1, 11.9,1,1, 11.487, 10208.680, 626.692, 52906.188 25/08/12,03:53:55,04,10,1, 11.9,1,1, 11.487, 10208.764, 626.741, 52906.176 25/08/12,03:53:55,05,10,1, 11.9,1,1, 11.487, 10208.783, 626.778, 52906.206 25/08/12,03:53:55,06,10,1, 11.9,1,1, 11.487, 10208.825, 626.763, 52906.237 25/08/12,03:53:55,07,10,1, 11.9,1,1, 11.487, 10208.882, 626.793, 52906.121 25/08/12,03:53:55,08,10,1, 11.9,1,1, 11.487, 10208.912, 626.812, 52906.101 25/08/12,03:53:55,09,10,1, 11.9,1,1, 11.487, 10208.960, 626.841, 52906.068 25/08/12,03:53:55,10,10,1, 11.9,1,1, 11.487, 10209.018, 626.863, 52906.117 25/08/12,03:53:55,11,10,1, 11.9,1,1, 11.487, 10209.068, 626.892, 52906.040 25/08/12,03:53:55,12,10,1, 11.9,1,1, 11.487, 10209.072, 626.907, 52906.017 25/08/12,03:53:55,13,10,1, 11.9,1,1, 11.487, 10209.155, 626.934, 52906.000 25/08/12,03:53:55,14,10,1, 11.9,1,1, 11.487, 10209.186, 626.959, 52905.956 25/08/12,03:53:55,15,10,1, 11.9,1,1, 11.487, 10209.215, 626.995, 52905.995 25/08/12,03:53:55,16,10,1, 11.9,1,1, 11.487, 10209.251, 627.027, 52906.017 25/08/12,03:53:55,17,10,1, 11.9,1,1, 11.487, 10209.313, 627.012, 52905.935 25/08/12,03:53:55,18,10,1, 11.9,1,1, 11.487, 10209.368, 627.048, 52905.846 25/08/12,03:53:55,19,10,1, 11.9,1,1, 11.487, 10209.399, 627.081, 52905.915 25/08/12,03:53:56,00,09,1, 11.9,1,1, 11.491, 10209.396, 627.081, 52905.915 25/08/12,03:53:56,01,09,1, 11.9,1,1, 11.491, 10209.475, 627.127, 52905.880 25/08/12,03:53:56,02,09,1, 11.9,1,1, 11.491, 10209.490, 627.134, 52905.886 25/08/12,03:53:56,03,09,1, 11.9,1,1, 11.491, 10209.577, 627.145, 52905.844 25/08/12,03:53:56,04,09,1, 11.9,1,1, 11.491, 10209.600, 627.163, 52905.784 25/08/12,03:53:56,05,09,1, 11.9,1,1, 11.491, 10209.661, 627.227, 52905.789 25/08/12,03:53:56,06,09,1, 11.9,1,1, 11.491, 10209.717, 627.234, 529